00:00:01|0.0008437
00:00:01|0.0008437
00:00:03|0.0008437
00:00:04|0.0008437
00:00:05|0.0008437
00:00:06|0.0008441
00:00:08|0.0008439
00:00:09|0.000843
00:00:11|0.0008422
00:00:12|0.0008406
00:00:13|0.0008404
00:00:14|0.00084
00:00:15|0.0008396
00:00:16|0.0008385
00:00:17|0.0008377
00:00:18|0.0008379
00:00:19|0.0008384
00:00:21|0.0008402
00:00:22|0.0008407
00:00:23|0.0008405
00:00:24|0.0008399
00:00:25|0.0008399
00:00:25|0.0008411
00:00:27|0.0008415
00:00:28|0.0008405
00:00:29|0.0008406
00:00:30|0.0008409
00:00:31|0.0008399
00:00:32|0.0008399
00:00:32|0.0008398
00:00:34|0.0008395
00:00:34|0.0008397
00:00:36|0.0008397
00:00:37|0.0008397
00:00:38|0.0008397
00:00:39|0.0008399
00:00:40|0.0008399
00:00:41|0.0008399
00:00:42|0.0008402
00:00:43|0.0008402
00:00:44|0.000839
00:00:45|0.0008391
00:00:46|0.0008391
00:00:47|0.0008391
00:00:49|0.0008388
00:00:49|0.0008395
00:00:50|0.0008395
00:00:51|0.0008393
00:00:52|0.0008393
00:00:53|0.0008391
00:00:54|0.0008394
00:00:55|0.0008394
00:00:56|0.0008394
00:00:57|0.0008399
00:00:58|0.00084
00:00:59|0.0008399
00:01:00|0.0008409
00:01:01|0.0008422
00:01:02|0.0008426
00:01:03|0.0008426
00:01:04|0.0008414
00:01:05|0.0008408
00:01:06|0.0008415
00:01:07|0.0008409
00:01:08|0.0008419
00:01:09|0.0008409
00:01:11|0.0008408
00:01:12|0.0008403
00:01:14|0.0008389
00:01:15|0.0008388
00:01:16|0.0008379
00:01:17|0.000839
00:01:18|0.0008399
00:01:20|0.0008399
00:01:21|0.0008388
00:01:22|0.0008385
00:01:23|0.0008386
00:01:24|0.0008391
00:01:26|0.000839
00:01:27|0.0008392
00:01:28|0.0008389
00:01:29|0.0008385
00:01:30|0.0008379
00:01:30|0.0008369
00:01:31|0.0008359
00:01:32|0.0008348
00:01:34|0.000836
00:01:35|0.0008367
00:01:36|0.0008371
00:01:36|0.000837
00:01:38|0.0008364
00:01:39|0.0008362
00:01:40|0.0008368
00:01:41|0.0008366
00:01:42|0.0008368
00:01:43|0.0008368
00:01:44|0.0008366
00:01:45|0.0008366
00:01:47|0.0008362
00:01:47|0.0008362
00:01:49|0.0008361
00:01:49|0.0008357
00:01:50|0.0008359
00:01:52|0.0008358
00:01:53|0.0008358
00:01:54|0.0008355
00:01:55|0.0008361
00:01:56|0.000836
00:01:57|0.0008367
00:01:59|0.0008368
00:01:59|0.0008364
00:02:00|0.0008368
00:02:02|0.0008363
00:02:02|0.0008362
00:02:04|0.0008362
00:02:05|0.0008355
00:02:06|0.0008355
00:02:07|0.0008352
00:02:08|0.0008352
00:02:09|0.0008355
00:02:10|0.0008351
00:02:11|0.0008356
00:02:13|0.0008354
00:02:14|0.0008357
00:02:15|0.0008357
00:02:15|0.0008357
00:02:17|0.0008349
00:02:18|0.0008356
00:02:19|0.0008354
00:02:19|0.0008355
00:02:20|0.0008355
00:02:22|0.0008355
00:02:23|0.0008356
00:02:24|0.0008362
00:02:25|0.0008362
00:02:26|0.0008351
00:02:27|0.0008351
00:02:28|0.0008354
00:02:30|0.0008351
00:02:30|0.0008358
00:02:31|0.0008358
00:02:32|0.000835
00:02:34|0.0008357
00:02:35|0.0008363
00:02:36|0.0008364
00:02:37|0.0008362
00:02:38|0.0008355
00:02:39|0.0008362
00:02:40|0.0008362
00:02:41|0.0008356
00:02:42|0.0008367
00:02:43|0.0008365
00:02:44|0.0008365
00:02:45|0.0008365
00:02:46|0.0008362
00:02:47|0.0008362
00:02:48|0.0008362
00:02:49|0.0008362
00:02:50|0.0008365
00:02:51|0.0008367
00:02:52|0.0008363
00:02:53|0.0008368
00:02:54|0.0008368
00:02:55|0.0008365
00:02:56|0.0008355
00:02:57|0.000836
00:02:58|0.0008366
00:02:59|0.0008367
00:03:00|0.0008366
00:03:01|0.0008361
00:03:02|0.0008367
00:03:03|0.0008367
00:03:04|0.0008366
00:03:05|0.0008366
00:03:06|0.0008377
00:03:07|0.000837
00:03:08|0.0008373
00:03:09|0.0008368
00:03:10|0.0008373
00:03:11|0.0008374
00:03:12|0.0008374
00:03:14|0.0008385
00:03:15|0.0008392
00:03:16|0.0008384
00:03:17|0.0008385
00:03:18|0.0008393
00:03:19|0.0008388
00:03:20|0.0008388
00:03:21|0.0008391
00:03:22|0.0008394
00:03:23|0.0008397
00:03:24|0.0008401
00:03:26|0.0008401
00:03:27|0.0008405
00:03:28|0.0008406
00:03:29|0.0008398
00:03:30|0.0008395
00:03:31|0.0008392
00:03:32|0.000839
00:03:33|0.0008392
00:03:34|0.0008387
00:03:35|0.0008389
00:03:36|0.0008386
00:03:37|0.0008386
00:03:38|0.0008388
00:03:39|0.0008383
00:03:41|0.0008385
00:03:42|0.0008385
00:03:42|0.000838
00:03:44|0.0008383
00:03:44|0.0008381
00:03:46|0.0008381
00:03:46|0.0008381
00:03:47|0.0008385
00:03:48|0.000838
00:03:50|0.000838
00:03:51|0.000838
00:03:52|0.000838
00:03:53|0.0008373
00:03:54|0.0008372
00:03:55|0.0008372
00:03:57|0.0008371
00:03:58|0.0008369
00:03:58|0.0008369
00:04:00|0.0008369
00:04:00|0.0008373
00:04:02|0.0008373
00:04:03|0.0008379
00:04:04|0.0008379
00:04:05|0.0008379
00:04:06|0.0008381
00:04:07|0.0008386
00:04:08|0.0008386
00:04:09|0.0008387
00:04:10|0.0008395
00:04:11|0.0008405
00:04:12|0.00084
00:04:13|0.00084
00:04:15|0.00084
00:04:16|0.00084
00:04:18|0.0008399
00:04:18|0.0008399
00:04:20|0.0008399
00:04:21|0.0008393
00:04:22|0.0008393
00:04:23|0.0008393
00:04:24|0.0008387
00:04:25|0.0008387
00:04:26|0.0008392
00:04:27|0.0008387
00:04:28|0.0008387
00:04:30|0.0008386
00:04:31|0.0008386
00:04:32|0.0008385
00:04:33|0.0008385
00:04:33|0.0008385
00:04:35|0.0008385
00:04:36|0.0008385
00:04:37|0.0008385
00:04:38|0.0008392
00:04:39|0.0008383
00:04:40|0.0008383
00:04:41|0.0008383
00:04:43|0.0008385
00:04:43|0.0008385
00:04:44|0.0008385
00:04:45|0.0008385
00:04:46|0.0008385
00:04:47|0.0008385
00:04:49|0.0008392
00:04:50|0.0008381
00:04:51|0.0008384
00:04:52|0.0008381
00:04:53|0.000838
00:04:54|0.000838
00:04:55|0.000838
00:04:56|0.0008378
00:04:57|0.0008378
00:04:58|0.0008378
00:04:59|0.0008378
00:05:00|0.0008378
00:05:01|0.0008378
00:05:02|0.0008378
00:05:04|0.0008378
00:05:05|0.0008376
00:05:06|0.0008387
00:05:06|0.0008389
00:05:08|0.0008397
00:05:09|0.0008399
00:05:10|0.0008403
00:05:12|0.0008403
00:05:12|0.0008405
00:05:13|0.0008403
00:05:15|0.000841
00:05:17|0.00084
00:05:18|0.00084
00:05:19|0.00084
00:05:20|0.0008403
00:05:22|0.000841
00:05:23|0.0008413
00:05:24|0.0008413
00:05:25|0.0008407
00:05:26|0.0008407
00:05:27|0.0008407
00:05:28|0.0008407
00:05:29|0.0008406
00:05:30|0.0008406
00:05:31|0.0008406
00:05:32|0.0008407
00:05:33|0.0008407
00:05:35|0.000841
00:05:36|0.000841
00:05:36|0.000841
00:05:38|0.0008407
00:05:39|0.000841
00:05:40|0.0008408
00:05:41|0.0008404
00:05:42|0.0008403
00:05:43|0.0008403
00:05:44|0.0008425
00:05:45|0.000843
00:05:46|0.000843
00:05:48|0.0008433
00:05:48|0.0008455
00:05:50|0.0008451
00:05:51|0.0008453
00:05:52|0.0008443
00:05:53|0.000845
00:05:53|0.0008449
00:05:54|0.0008452
00:05:55|0.0008448
00:05:56|0.0008458
00:05:58|0.0008456
00:05:59|0.0008457
00:06:00|0.0008461
00:06:01|0.0008461
00:06:02|0.000846
00:06:03|0.0008461
00:06:04|0.0008463
00:06:06|0.0008479
00:06:07|0.0008485
00:06:08|0.0008473
00:06:09|0.0008467
00:06:10|0.0008472
00:06:11|0.0008476
00:06:12|0.0008476
00:06:13|0.0008483
00:06:14|0.0008485
00:06:15|0.000848
00:06:17|0.0008476
00:06:18|0.0008478
00:06:18|0.000847
00:06:19|0.0008467
00:06:21|0.0008464
00:06:22|0.0008472
00:06:23|0.0008472
00:06:24|0.0008475
00:06:26|0.0008476
00:06:26|0.0008476
00:06:27|0.0008477
00:06:29|0.0008467
00:06:30|0.0008472
00:06:30|0.0008467
00:06:31|0.0008467
00:06:33|0.0008467
00:06:34|0.0008467
00:06:36|0.0008467
00:06:37|0.0008467
00:06:38|0.0008445
00:06:39|0.0008449
00:06:40|0.0008446
00:06:41|0.0008449
00:06:42|0.0008452
00:06:44|0.0008451
00:06:44|0.0008452
00:06:45|0.000845
00:06:46|0.000845
00:06:48|0.000845
00:06:49|0.0008448
00:06:50|0.0008448
00:06:51|0.0008444
00:06:52|0.0008442
00:06:53|0.0008441
00:06:54|0.0008439
00:06:55|0.0008443
00:06:56|0.0008441
00:06:57|0.0008438
00:06:58|0.0008438
00:06:59|0.0008436
00:07:00|0.0008431
00:07:01|0.0008432
00:07:02|0.0008429
00:07:03|0.0008435
00:07:04|0.000844
00:07:05|0.0008441
00:07:06|0.0008442
00:07:07|0.0008437
00:07:08|0.0008438
00:07:09|0.0008438
00:07:10|0.0008441
00:07:11|0.0008442
00:07:12|0.0008443
00:07:13|0.0008443
00:07:15|0.0008447
00:07:15|0.0008451
00:07:17|0.000845
00:07:18|0.0008441
00:07:19|0.0008438
00:07:20|0.0008442
00:07:21|0.0008442
00:07:23|0.0008438
00:07:24|0.0008443
00:07:25|0.000844
00:07:26|0.0008439
00:07:27|0.0008439
00:07:28|0.0008439
00:07:29|0.0008439
00:07:30|0.000844
00:07:31|0.0008439
00:07:32|0.0008436
00:07:33|0.0008436
00:07:34|0.0008439
00:07:35|0.0008438
00:07:36|0.0008441
00:07:37|0.0008439
00:07:39|0.0008438
00:07:39|0.0008436
00:07:40|0.0008443
00:07:41|0.0008435
00:07:43|0.000843
00:07:44|0.0008432
00:07:45|0.0008432
00:07:46|0.0008427
00:07:47|0.0008428
00:07:48|0.0008427
00:07:49|0.0008426
00:07:50|0.0008425
00:07:51|0.0008425
00:07:52|0.0008425
00:07:53|0.0008424
00:07:54|0.0008427
00:07:55|0.0008429
00:07:56|0.0008426
00:07:57|0.0008426
00:07:58|0.0008427
00:07:59|0.0008427
00:08:00|0.0008428
00:08:01|0.0008429
00:08:02|0.0008424
00:08:03|0.0008425
00:08:05|0.0008419
00:08:06|0.0008417
00:08:06|0.0008419
00:08:08|0.0008419
00:08:09|0.0008419
00:08:09|0.0008419
00:08:11|0.0008414
00:08:12|0.0008434
00:08:13|0.0008437
00:08:14|0.0008444
00:08:14|0.0008447
00:08:16|0.0008443
00:08:17|0.0008444
00:08:17|0.0008444
00:08:18|0.0008444
00:08:19|0.0008444
00:08:20|0.0008444
00:08:21|0.0008455
00:08:23|0.0008448
00:08:24|0.0008448
00:08:26|0.0008453
00:08:27|0.0008454
00:08:28|0.0008454
00:08:29|0.0008459
00:08:29|0.0008457
00:08:31|0.0008456
00:08:32|0.0008454
00:08:33|0.0008462
00:08:34|0.0008454
00:08:35|0.0008454
00:08:37|0.0008459
00:08:38|0.0008457
00:08:38|0.0008458
00:08:39|0.0008452
00:08:40|0.0008452
00:08:42|0.0008455
00:08:44|0.000846
00:08:45|0.000846
00:08:45|0.0008458
00:08:46|0.0008452
00:08:47|0.0008452
00:08:48|0.0008452
00:08:50|0.0008452
00:08:50|0.0008452
00:08:51|0.0008452
00:08:52|0.0008452
00:08:53|0.0008452
00:08:54|0.0008452
00:08:55|0.0008452
00:08:56|0.0008459
00:08:57|0.0008458
00:08:58|0.0008461
00:08:59|0.0008465
00:09:00|0.0008461
00:09:01|0.0008466
00:09:02|0.0008467
00:09:03|0.0008463
00:09:04|0.0008463
00:09:05|0.0008463
00:09:07|0.0008469
00:09:07|0.0008466
00:09:08|0.0008466
00:09:10|0.0008465
00:09:11|0.0008465
00:09:13|0.0008465
00:09:13|0.0008464
00:09:14|0.0008463
00:09:15|0.0008463
00:09:16|0.0008459
00:09:17|0.0008451
00:09:19|0.0008452
00:09:19|0.0008451
00:09:21|0.0008451
00:09:23|0.0008455
00:09:24|0.0008454
00:09:25|0.0008454
00:09:27|0.0008454
00:09:28|0.0008448
00:09:29|0.0008448
00:09:30|0.0008453
00:09:31|0.0008453
00:09:31|0.0008453
00:09:33|0.0008453
00:09:34|0.0008446
00:09:35|0.0008446
00:09:35|0.0008446
00:09:37|0.000845
00:09:37|0.0008459
00:09:39|0.0008459
00:09:39|0.0008465
00:09:41|0.0008468
00:09:43|0.0008468
00:09:43|0.0008468
00:09:44|0.0008468
00:09:45|0.0008468
00:09:46|0.0008465
00:09:47|0.0008465
00:09:48|0.0008465
00:09:49|0.0008473
00:09:50|0.0008472
00:09:51|0.0008475
00:09:52|0.0008471
00:09:53|0.0008471
00:09:54|0.0008471
00:09:55|0.0008474
00:09:56|0.0008467
00:09:57|0.0008467
00:09:58|0.0008467
00:09:59|0.0008472
00:10:00|0.0008474
00:10:01|0.0008474
00:10:02|0.0008479
00:10:03|0.000848
00:10:04|0.000848
00:10:06|0.0008473
00:10:06|0.0008473
00:10:08|0.0008473
00:10:09|0.0008481
00:10:10|0.0008478
00:10:11|0.000848
00:10:12|0.000848
00:10:12|0.000848
00:10:13|0.000848
00:10:15|0.000848
00:10:16|0.0008477
00:10:17|0.0008479
00:10:18|0.0008483
00:10:20|0.0008478
00:10:20|0.0008484
00:10:22|0.0008483
00:10:23|0.0008483
00:10:24|0.0008483
00:10:26|0.0008483
00:10:27|0.0008487
00:10:29|0.0008483
00:10:29|0.0008484
00:10:30|0.0008478
00:10:31|0.0008475
00:10:32|0.0008475
00:10:33|0.0008477
00:10:34|0.0008475
00:10:35|0.0008477
00:10:36|0.0008475
00:10:37|0.0008472
00:10:38|0.0008468
00:10:39|0.0008466
00:10:41|0.0008464
00:10:43|0.0008464
00:10:43|0.0008467
00:10:45|0.0008464
00:10:46|0.0008464
00:10:47|0.0008463
00:10:48|0.0008465
00:10:49|0.0008471
00:10:50|0.0008471
00:10:51|0.0008471
00:10:51|0.0008471
00:10:53|0.0008469
00:10:53|0.000847
00:10:54|0.000847
00:10:56|0.0008469
00:10:56|0.0008469
00:10:57|0.0008471
00:10:59|0.0008469
00:10:59|0.000847
00:11:00|0.0008465
00:11:02|0.0008465
00:11:04|0.0008465
00:11:04|0.0008465
00:11:05|0.0008465
00:11:06|0.0008463
00:11:07|0.0008462
00:11:08|0.0008476
00:11:09|0.0008475
00:11:10|0.0008483
00:11:11|0.0008484
00:11:12|0.0008479
00:11:13|0.0008486
00:11:14|0.0008486
00:11:15|0.0008481
00:11:16|0.0008481
00:11:17|0.0008477
00:11:18|0.0008477
00:11:19|0.0008477
00:11:20|0.0008482
00:11:21|0.0008482
00:11:22|0.0008473
00:11:24|0.0008477
00:11:25|0.0008477
00:11:25|0.0008474
00:11:27|0.0008474
00:11:28|0.0008474
00:11:30|0.0008477
00:11:30|0.0008477
00:11:31|0.0008477
00:11:32|0.0008474
00:11:33|0.0008474
00:11:34|0.0008474
00:11:35|0.0008483
00:11:37|0.0008489
00:11:39|0.0008486
00:11:39|0.000848
00:11:40|0.000848
00:11:42|0.0008487
00:11:43|0.0008487
00:11:44|0.0008495
00:11:45|0.0008496
00:11:46|0.0008498
00:11:46|0.0008496
00:11:48|0.0008499
00:11:49|0.0008492
00:11:50|0.0008492
00:11:51|0.0008492
00:11:51|0.0008492
00:11:52|0.00085
00:11:53|0.0008505
00:11:55|0.0008508
00:11:55|0.0008514
00:11:57|0.0008514
00:11:57|0.0008511
00:11:59|0.0008511
00:11:59|0.0008505
00:12:01|0.0008499
00:12:02|0.0008498
00:12:03|0.0008496
00:12:03|0.0008496
00:12:05|0.000849
00:12:06|0.0008494
00:12:08|0.0008501
00:12:08|0.0008501
00:12:09|0.0008501
00:12:10|0.0008503
00:12:11|0.0008499
00:12:13|0.0008506
00:12:14|0.0008506
00:12:15|0.0008506
00:12:16|0.0008518
00:12:17|0.0008518
00:12:18|0.0008525
00:12:19|0.000853
00:12:19|0.0008533
00:12:21|0.0008529
00:12:23|0.0008529
00:12:23|0.0008538
00:12:25|0.0008543
00:12:25|0.0008545
00:12:27|0.0008554
00:12:27|0.0008549
00:12:29|0.0008554
00:12:31|0.0008578
00:12:31|0.0008565
00:12:32|0.0008575
00:12:33|0.0008578
00:12:34|0.0008562
00:12:35|0.00086
00:12:36|0.0008588
00:12:37|0.000857
00:12:38|0.0008588
00:12:39|0.0008585
00:12:40|0.0008579
00:12:41|0.0008585
00:12:42|0.0008581
00:12:43|0.0008574
00:12:44|0.0008575
00:12:45|0.0008577
00:12:46|0.000858
00:12:47|0.0008577
00:12:48|0.0008581
00:12:49|0.0008575
00:12:50|0.0008602
00:12:51|0.0008597
00:12:52|0.0008596
00:12:53|0.0008608
00:12:54|0.0008608
00:12:55|0.000861
00:12:56|0.0008618
00:12:57|0.0008622
00:12:58|0.0008634
00:12:59|0.0008616
00:13:00|0.0008615
00:13:01|0.0008606
00:13:02|0.0008588
00:13:04|0.0008599
00:13:05|0.0008608
00:13:06|0.0008597
00:13:07|0.0008594
00:13:08|0.0008591
00:13:09|0.0008591
00:13:10|0.0008587
00:13:12|0.0008593
00:13:12|0.0008597
00:13:14|0.0008594
00:13:15|0.0008592
00:13:16|0.0008586
00:13:16|0.0008586
00:13:18|0.0008586
00:13:19|0.0008586
00:13:20|0.0008591
00:13:21|0.0008584
00:13:22|0.0008584
00:13:24|0.0008597
00:13:25|0.0008592
00:13:26|0.0008595
00:13:27|0.0008593
00:13:28|0.0008594
00:13:30|0.0008583
00:13:31|0.0008581
00:13:32|0.0008576
00:13:33|0.0008591
00:13:35|0.0008595
00:13:37|0.0008595
00:13:37|0.0008596
00:13:38|0.0008606
00:13:39|0.0008615
00:13:40|0.0008619
00:13:41|0.000863
00:13:42|0.0008639
00:13:43|0.0008627
00:13:44|0.0008623
00:13:46|0.0008631
00:13:47|0.0008636
00:13:48|0.0008642
00:13:48|0.0008659
00:13:49|0.0008681
00:13:51|0.0008667
00:13:53|0.0008678
00:13:53|0.0008665
00:13:54|0.0008666
00:13:55|0.0008664
00:13:56|0.0008676
00:13:57|0.0008695
00:13:58|0.0008694
00:14:00|0.0008614
00:14:01|0.0008633
00:14:01|0.0008665
00:14:02|0.0008633
00:14:04|0.0008651
00:14:04|0.0008632
00:14:06|0.0008648
00:14:08|0.0008651
00:14:09|0.0008662
00:14:10|0.0008676
00:14:11|0.0008672
00:14:12|0.0008677
00:14:13|0.000867
00:14:14|0.0008669
00:14:15|0.0008667
00:14:16|0.0008669
00:14:17|0.0008669
00:14:18|0.0008675
00:14:19|0.0008661
00:14:20|0.0008662
00:14:21|0.0008661
00:14:22|0.0008659
00:14:23|0.0008648
00:14:24|0.0008641
00:14:25|0.0008642
00:14:26|0.0008641
00:14:28|0.0008643
00:14:29|0.0008634
00:14:30|0.0008641
00:14:31|0.0008639
00:14:32|0.0008641
00:14:33|0.0008639
00:14:34|0.0008624
00:14:35|0.0008626
00:14:36|0.0008622
00:14:37|0.0008628
00:14:38|0.0008628
00:14:39|0.0008627
00:14:40|0.0008613
00:14:41|0.0008612
00:14:42|0.0008619
00:14:43|0.0008625
00:14:44|0.0008622
00:14:45|0.0008621
00:14:46|0.0008619
00:14:47|0.0008633
00:14:48|0.0008633
00:14:50|0.0008633
00:14:50|0.0008633
00:14:52|0.000864
00:14:53|0.0008649
00:14:54|0.0008643
00:14:54|0.0008651
00:14:55|0.000865
00:14:56|0.0008651
00:14:57|0.000864
00:14:58|0.0008641
00:15:00|0.0008648
00:15:00|0.0008643
00:15:02|0.000865
00:15:03|0.0008635
00:15:05|0.0008634
00:15:06|0.0008636
00:15:07|0.0008636
00:15:08|0.0008636
00:15:09|0.0008627
00:15:10|0.0008628
00:15:11|0.0008626
00:15:13|0.0008622
00:15:14|0.0008622
00:15:14|0.0008622
00:15:16|0.0008626
00:15:17|0.0008632
00:15:17|0.0008631
00:15:19|0.0008628
00:15:19|0.0008623
00:15:21|0.0008629
00:15:21|0.0008632
00:15:23|0.0008632
00:15:24|0.000863
00:15:26|0.0008624
00:15:27|0.0008624
00:15:29|0.0008616
00:15:30|0.0008614
00:15:32|0.0008614
00:15:33|0.0008617
00:15:34|0.0008614
00:15:34|0.0008617
00:15:35|0.0008615
00:15:37|0.0008611
00:15:38|0.0008606
00:15:39|0.0008601
00:15:40|0.0008598
00:15:41|0.0008597
00:15:43|0.00086
00:15:44|0.0008598
00:15:44|0.0008596
00:15:45|0.0008595
00:15:46|0.0008595
00:15:48|0.0008595
00:15:50|0.0008609
00:15:50|0.0008609
00:15:51|0.0008613
00:15:53|0.0008612
00:15:53|0.0008608
00:15:55|0.0008608
00:15:56|0.0008607
00:15:56|0.0008609
00:15:58|0.0008608
00:15:59|0.000861
00:16:00|0.0008607
00:16:01|0.0008602
00:16:02|0.0008607
00:16:03|0.0008604
00:16:04|0.0008604
00:16:05|0.0008604
00:16:06|0.0008598
00:16:07|0.0008598
00:16:08|0.0008598
00:16:09|0.0008602
00:16:10|0.0008603
00:16:11|0.0008598
00:16:12|0.0008598
00:16:13|0.0008593
00:16:14|0.0008585
00:16:15|0.0008589
00:16:16|0.0008597
00:16:17|0.0008589
00:16:18|0.0008598
00:16:19|0.00086
00:16:20|0.0008594
00:16:21|0.0008604
00:16:22|0.0008602
00:16:23|0.0008599
00:16:24|0.0008601
00:16:25|0.0008602
00:16:27|0.0008604
00:16:28|0.0008606
00:16:30|0.0008603
00:16:31|0.0008607
00:16:32|0.0008604
00:16:33|0.0008612
00:16:34|0.0008606
00:16:35|0.0008604
00:16:37|0.0008609
00:16:37|0.0008605
00:16:38|0.00086
00:16:40|0.0008602
00:16:41|0.000861
00:16:41|0.0008612
00:16:42|0.0008607
00:16:44|0.0008609
00:16:45|0.0008612
00:16:46|0.0008612
00:16:47|0.0008615
00:16:48|0.0008615
00:16:49|0.0008617
00:16:50|0.0008616
00:16:51|0.0008617
00:16:52|0.0008612
00:16:53|0.0008611
00:16:54|0.0008611
00:16:55|0.000861
00:16:56|0.000861
00:16:57|0.000861
00:16:58|0.0008612
00:16:59|0.0008618
00:17:00|0.000862
00:17:01|0.000862
00:17:03|0.0008621
00:17:04|0.0008618
00:17:05|0.0008618
00:17:06|0.0008614
00:17:07|0.0008619
00:17:08|0.0008623
00:17:09|0.0008624
00:17:10|0.0008625
00:17:11|0.0008626
00:17:12|0.0008624
00:17:13|0.0008627
00:17:14|0.0008625
00:17:15|0.0008638
00:17:16|0.000864
00:17:17|0.0008645
00:17:18|0.0008648
00:17:19|0.0008646
00:17:20|0.0008645
00:17:21|0.0008643
00:17:23|0.0008641
00:17:24|0.0008641
00:17:24|0.0008633
00:17:25|0.0008629
00:17:27|0.0008629
00:17:29|0.000863
00:17:29|0.0008625
00:17:30|0.0008636
00:17:32|0.0008636
00:17:33|0.0008633
00:17:33|0.0008633
00:17:35|0.0008633
00:17:36|0.0008631
00:17:37|0.0008631
00:17:38|0.0008631
00:17:40|0.0008627
00:17:41|0.0008624
00:17:41|0.0008617
00:17:43|0.0008616
00:17:45|0.0008613
00:17:45|0.0008607
00:17:47|0.0008611
00:17:48|0.0008609
00:17:50|0.0008606
00:17:51|0.0008606
00:17:52|0.0008597
00:17:53|0.0008597
00:17:54|0.0008594
00:17:55|0.000859
00:17:57|0.0008595
00:17:57|0.0008592
00:17:58|0.0008595
00:17:59|0.0008595
00:18:01|0.0008596
00:18:02|0.0008596
00:18:03|0.0008601
00:18:04|0.0008597
00:18:05|0.0008597
00:18:06|0.000861
00:18:07|0.0008612
00:18:09|0.0008624
00:18:09|0.0008632
00:18:11|0.0008632
00:18:12|0.0008625
00:18:13|0.0008625
00:18:13|0.0008625
00:18:15|0.0008624
00:18:15|0.0008624
00:18:16|0.0008624
00:18:18|0.0008629
00:18:18|0.0008629
00:18:19|0.0008629
00:18:21|0.0008633
00:18:21|0.0008636
00:18:23|0.0008637
00:18:23|0.0008624
00:18:24|0.0008624
00:18:26|0.0008624
00:18:26|0.0008624
00:18:27|0.0008619
00:18:28|0.0008619
00:18:29|0.0008616
00:18:31|0.0008616
00:18:32|0.0008616
00:18:33|0.0008606
00:18:34|0.000861
00:18:35|0.000861
00:18:37|0.0008612
00:18:38|0.0008611
00:18:39|0.0008606
00:18:40|0.0008606
00:18:41|0.0008606
00:18:42|0.0008608
00:18:43|0.0008608
00:18:44|0.0008607
00:18:45|0.0008603
00:18:46|0.0008603
00:18:47|0.0008609
00:18:48|0.0008607
00:18:49|0.0008607
00:18:50|0.0008607
00:18:51|0.0008611
00:18:52|0.0008612
00:18:53|0.000861
00:18:55|0.000861
00:18:56|0.0008607
00:18:57|0.0008603
00:18:58|0.0008601
00:18:59|0.0008597
00:19:00|0.0008602
00:19:01|0.0008605
00:19:02|0.0008605
00:19:03|0.0008603
00:19:05|0.00086
00:19:06|0.0008598
00:19:07|0.0008599
00:19:08|0.0008595
00:19:09|0.0008598
00:19:10|0.0008602
00:19:11|0.0008609
00:19:12|0.0008601
00:19:13|0.0008606
00:19:14|0.0008606
00:19:15|0.0008616
00:19:16|0.0008616
00:19:17|0.0008616
00:19:18|0.0008616
00:19:19|0.0008614
00:19:20|0.0008607
00:19:21|0.0008606
00:19:22|0.0008603
00:19:23|0.0008603
00:19:24|0.0008603
00:19:25|0.0008602
00:19:26|0.0008607
00:19:27|0.0008607
00:19:28|0.0008605
00:19:29|0.0008609
00:19:31|0.0008609
00:19:31|0.0008605
00:19:33|0.0008603
00:19:34|0.0008601
00:19:35|0.0008603
00:19:36|0.0008603
00:19:37|0.0008603
00:19:38|0.0008597
00:19:39|0.0008591
00:19:40|0.0008593
00:19:41|0.0008591
00:19:42|0.000859
00:19:43|0.0008589
00:19:44|0.0008593
00:19:45|0.0008593
00:19:46|0.0008593
00:19:47|0.0008594
00:19:48|0.0008597
00:19:49|0.0008595
00:19:50|0.0008595
00:19:51|0.0008595
00:19:52|0.0008595
00:19:53|0.0008594
00:19:55|0.0008601
00:19:55|0.0008604
00:19:56|0.0008602
00:19:57|0.0008602
00:19:58|0.0008596
00:19:59|0.0008596
00:20:00|0.0008593
00:20:01|0.0008592
00:20:02|0.0008588
00:20:03|0.0008588
00:20:04|0.0008589
00:20:06|0.0008589
00:20:06|0.0008589
00:20:08|0.0008589
00:20:08|0.0008589
00:20:10|0.0008594
00:20:11|0.0008593
00:20:12|0.0008588
00:20:13|0.0008587
00:20:14|0.0008587
00:20:15|0.0008587
00:20:16|0.0008587
00:20:17|0.0008589
00:20:18|0.0008579
00:20:19|0.0008576
00:20:20|0.000857
00:20:21|0.0008566
00:20:22|0.0008565
00:20:23|0.0008564
00:20:25|0.0008568
00:20:25|0.0008561
00:20:26|0.0008556
00:20:27|0.0008558
00:20:28|0.0008558
00:20:30|0.0008557
00:20:31|0.0008563
00:20:32|0.0008561
00:20:34|0.0008566
00:20:35|0.0008573
00:20:36|0.000858
00:20:37|0.000858
00:20:38|0.0008571
00:20:40|0.0008571
00:20:40|0.0008571
00:20:41|0.0008571
00:20:42|0.0008571
00:20:43|0.0008577
00:20:44|0.0008573
00:20:45|0.000857
00:20:46|0.0008574
00:20:47|0.0008578
00:20:48|0.0008577
00:20:50|0.000857
00:20:51|0.000857
00:20:51|0.0008568
00:20:53|0.0008568
00:20:53|0.0008568
00:20:55|0.0008566
00:20:56|0.0008566
00:20:56|0.0008567
00:20:58|0.0008567
00:20:59|0.0008567
00:20:59|0.0008564
00:21:01|0.0008569
00:21:02|0.0008566
00:21:03|0.0008566
00:21:04|0.0008562
00:21:05|0.0008562
00:21:07|0.0008555
00:21:07|0.0008555
00:21:08|0.0008555
00:21:09|0.0008555
00:21:10|0.0008555
00:21:11|0.0008555
00:21:12|0.0008551
00:21:14|0.0008552
00:21:15|0.0008554
00:21:16|0.0008553
00:21:16|0.0008552
00:21:18|0.0008526
00:21:19|0.0008542
00:21:20|0.0008548
00:21:20|0.0008547
00:21:21|0.0008547
00:21:23|0.0008541
00:21:24|0.0008543
00:21:25|0.0008543
00:21:26|0.0008538
00:21:27|0.0008541
00:21:28|0.0008547
00:21:29|0.000855
00:21:29|0.0008555
00:21:32|0.0008556
00:21:32|0.0008559
00:21:34|0.0008563
00:21:36|0.0008556
00:21:37|0.0008561
00:21:38|0.0008561
00:21:39|0.0008562
00:21:41|0.0008567
00:21:42|0.0008566
00:21:43|0.0008561
00:21:44|0.0008561
00:21:45|0.0008561
00:21:46|0.0008562
00:21:47|0.0008561
00:21:48|0.000856
00:21:50|0.0008554
00:21:50|0.0008554
00:21:51|0.0008554
00:21:52|0.0008554
00:21:54|0.0008553
00:21:56|0.0008552
00:21:56|0.0008556
00:21:58|0.0008559
00:21:59|0.0008556
00:22:00|0.0008556
00:22:01|0.0008556
00:22:02|0.0008556
00:22:03|0.0008555
00:22:04|0.0008551
00:22:05|0.0008548
00:22:06|0.0008548
00:22:07|0.0008554
00:22:08|0.0008554
00:22:08|0.0008554
00:22:10|0.0008559
00:22:12|0.0008557
00:22:12|0.0008557
00:22:13|0.0008561
00:22:14|0.0008561
00:22:15|0.0008556
00:22:16|0.0008556
00:22:17|0.0008556
00:22:18|0.0008557
00:22:19|0.0008557
00:22:20|0.0008556
00:22:21|0.0008557
00:22:22|0.0008557
00:22:24|0.0008557
00:22:24|0.0008557
00:22:25|0.0008552
00:22:27|0.0008552
00:22:28|0.0008551
00:22:29|0.0008551
00:22:30|0.0008549
00:22:31|0.0008552
00:22:32|0.0008555
00:22:33|0.0008555
00:22:34|0.0008555
00:22:35|0.0008555
00:22:36|0.000856
00:22:37|0.0008561
00:22:38|0.0008561
00:22:39|0.000856
00:22:40|0.0008553
00:22:41|0.0008553
00:22:41|0.0008553
00:22:43|0.0008552
00:22:45|0.0008548
00:22:45|0.0008548
00:22:46|0.0008548
00:22:47|0.0008556
00:22:48|0.0008556
00:22:49|0.0008556
00:22:50|0.0008556
00:22:51|0.0008555
00:22:52|0.0008554
00:22:53|0.0008554
00:22:54|0.0008546
00:22:55|0.0008546
00:22:56|0.0008553
00:22:57|0.0008551
00:22:58|0.000855
00:22:59|0.000855
00:23:01|0.0008542
00:23:02|0.0008542
00:23:03|0.000855
00:23:04|0.0008551
00:23:05|0.0008551
00:23:05|0.0008556
00:23:07|0.0008551
00:23:07|0.0008554
00:23:08|0.0008556
00:23:09|0.0008568
00:23:11|0.0008568
00:23:13|0.0008572
00:23:13|0.0008572
00:23:14|0.0008567
00:23:15|0.0008576
00:23:16|0.0008576
00:23:17|0.0008575
00:23:18|0.0008577
00:23:19|0.0008576
00:23:20|0.0008571
00:23:21|0.0008569
00:23:22|0.0008569
00:23:23|0.0008569
00:23:24|0.0008568
00:23:25|0.000857
00:23:26|0.000857
00:23:27|0.000857
00:23:28|0.0008572
00:23:29|0.0008572
00:23:30|0.0008573
00:23:31|0.0008574
00:23:33|0.0008574
00:23:34|0.0008578
00:23:34|0.0008578
00:23:35|0.0008577
00:23:37|0.0008579
00:23:37|0.0008578
00:23:40|0.0008579
00:23:40|0.0008579
00:23:41|0.0008579
00:23:42|0.0008581
00:23:43|0.0008582
00:23:44|0.0008588
00:23:45|0.0008582
00:23:46|0.0008581
00:23:47|0.0008583
00:23:48|0.0008583
00:23:49|0.0008591
00:23:50|0.000859
00:23:51|0.0008589
00:23:52|0.0008582
00:23:53|0.0008579
00:23:54|0.0008579
00:23:55|0.0008579
00:23:56|0.0008577
00:23:57|0.0008583
00:23:59|0.0008578
00:24:00|0.0008576
00:24:01|0.0008575
00:24:02|0.0008574
00:24:03|0.0008574
00:24:04|0.0008575
00:24:05|0.0008575
00:24:06|0.000857
00:24:07|0.0008574
00:24:08|0.0008574
00:24:10|0.0008576
00:24:10|0.0008579
00:24:11|0.0008579
00:24:12|0.0008579
00:24:13|0.0008579
00:24:14|0.0008579
00:24:15|0.0008579
00:24:16|0.0008585
00:24:17|0.0008584
00:24:18|0.0008581
00:24:19|0.0008581
00:24:20|0.0008581
00:24:21|0.0008581
00:24:23|0.0008581
00:24:23|0.0008581
00:24:25|0.0008581
00:24:26|0.0008581
00:24:27|0.0008581
00:24:28|0.0008581
00:24:29|0.0008584
00:24:30|0.0008585
00:24:31|0.0008587
00:24:32|0.0008586
00:24:34|0.0008583
00:24:34|0.0008583
00:24:35|0.0008583
00:24:36|0.0008588
00:24:38|0.0008587
00:24:40|0.0008587
00:24:40|0.0008588
00:24:41|0.0008588
00:24:43|0.0008587
00:24:44|0.0008587
00:24:45|0.0008584
00:24:46|0.0008584
00:24:47|0.000859
00:24:48|0.000859
00:24:50|0.000859
00:24:50|0.000859
00:24:51|0.000859
00:24:52|0.000859
00:24:53|0.000859
00:24:54|0.000859
00:24:55|0.000859
00:24:57|0.000859
00:24:57|0.000859
00:24:58|0.000859
00:24:59|0.0008588
00:25:00|0.0008587
00:25:02|0.0008587
00:25:02|0.0008583
00:25:03|0.0008583
00:25:04|0.0008583
00:25:06|0.000858
00:25:08|0.0008573
00:25:08|0.0008577
00:25:09|0.0008583
00:25:10|0.0008583
00:25:12|0.0008577
00:25:12|0.0008577
00:25:14|0.0008577
00:25:15|0.0008578
00:25:16|0.0008578
00:25:17|0.0008583
00:25:18|0.0008583
00:25:19|0.0008582
00:25:20|0.0008583
00:25:21|0.0008582
00:25:22|0.0008582
00:25:23|0.0008582
00:25:23|0.0008582
00:25:25|0.0008582
00:25:26|0.0008586
00:25:26|0.0008586
00:25:28|0.0008585
00:25:29|0.0008585
00:25:30|0.0008583
00:25:32|0.0008583
00:25:32|0.0008592
00:25:33|0.0008588
00:25:34|0.0008588
00:25:35|0.0008588
00:25:37|0.0008583
00:25:39|0.0008583
00:25:40|0.0008579
00:25:41|0.0008579
00:25:43|0.0008579
00:25:43|0.0008579
00:25:44|0.0008578
00:25:45|0.0008579
00:25:46|0.000858
00:25:47|0.0008582
00:25:49|0.0008583
00:25:49|0.0008582
00:25:51|0.0008582
00:25:52|0.000858
00:25:54|0.0008579
00:25:54|0.0008579
00:25:55|0.0008579
00:25:56|0.0008579
00:25:57|0.0008579
00:25:58|0.0008582
00:25:59|0.0008578
00:26:00|0.0008581
00:26:01|0.0008576
00:26:02|0.0008576
00:26:03|0.0008579
00:26:05|0.0008579
00:26:06|0.0008576
00:26:08|0.0008576
00:26:08|0.0008576
00:26:10|0.0008574
00:26:11|0.0008574
00:26:13|0.0008573
00:26:13|0.0008573
00:26:14|0.000857
00:26:15|0.0008569
00:26:16|0.000857
00:26:18|0.000857
00:26:20|0.0008574
00:26:20|0.0008574
00:26:21|0.0008574
00:26:22|0.0008574
00:26:24|0.0008575
00:26:24|0.0008575
00:26:25|0.0008579
00:26:26|0.0008579
00:26:27|0.0008575
00:26:29|0.0008575
00:26:29|0.0008575
00:26:30|0.0008579
00:26:31|0.0008581
00:26:32|0.0008581
00:26:33|0.0008581
00:26:34|0.0008581
00:26:36|0.0008581
00:26:38|0.0008581
00:26:39|0.0008582
00:26:40|0.0008582
00:26:42|0.0008582
00:26:42|0.000858
00:26:43|0.0008582
00:26:45|0.0008582
00:26:46|0.0008582
00:26:48|0.0008584
00:26:48|0.0008584
00:26:49|0.0008583
00:26:50|0.0008578
00:26:51|0.0008578
00:26:52|0.0008578
00:26:53|0.0008578
00:26:54|0.0008582
00:26:55|0.0008581
00:26:56|0.0008581
00:26:57|0.0008581
00:26:58|0.0008578
00:26:59|0.0008578
00:27:00|0.0008578
00:27:01|0.0008583
00:27:02|0.0008586
00:27:04|0.0008583
00:27:06|0.0008583
00:27:06|0.0008583
00:27:07|0.0008591
00:27:08|0.0008584
00:27:09|0.0008584
00:27:10|0.0008584
00:27:12|0.000858
00:27:13|0.000858
00:27:13|0.000858
00:27:15|0.0008582
00:27:17|0.0008586
00:27:18|0.0008593
00:27:18|0.0008587
00:27:20|0.0008587
00:27:20|0.0008587
00:27:21|0.0008584
00:27:23|0.0008584
00:27:24|0.0008586
00:27:25|0.0008588
00:27:25|0.0008588
00:27:27|0.0008588
00:27:28|0.0008588
00:27:29|0.0008586
00:27:30|0.0008585
00:27:31|0.0008585
00:27:32|0.0008589
00:27:33|0.0008588
00:27:34|0.0008589
00:27:35|0.0008589
00:27:36|0.000859
00:27:38|0.0008587
00:27:39|0.0008591
00:27:39|0.0008591
00:27:40|0.0008592
00:27:41|0.0008592
00:27:43|0.0008592
00:27:44|0.0008588
00:27:45|0.0008588
00:27:46|0.0008588
00:27:47|0.0008588
00:27:48|0.0008592
00:27:49|0.0008588
00:27:50|0.0008588
00:27:51|0.0008588
00:27:52|0.0008588
00:27:53|0.0008588
00:27:54|0.0008588
00:27:55|0.0008588
00:27:57|0.0008588
00:27:57|0.0008588
00:27:59|0.0008588
00:28:00|0.0008588
00:28:01|0.0008588
00:28:03|0.0008588
00:28:03|0.0008587
00:28:05|0.0008581
00:28:06|0.0008582
00:28:07|0.0008582
00:28:08|0.0008582
00:28:09|0.0008576
00:28:10|0.0008576
00:28:11|0.0008575
00:28:12|0.0008571
00:28:13|0.0008577
00:28:14|0.0008577
00:28:15|0.0008573
00:28:16|0.0008573
00:28:17|0.0008573
00:28:18|0.0008573
00:28:19|0.0008573
00:28:20|0.0008573
00:28:21|0.0008573
00:28:22|0.0008573
00:28:23|0.0008578
00:28:24|0.0008575
00:28:25|0.0008581
00:28:26|0.000858
00:28:27|0.0008579
00:28:28|0.0008582
00:28:29|0.000858
00:28:30|0.0008579
00:28:31|0.000858
00:28:32|0.000858
00:28:33|0.0008579
00:28:34|0.000858
00:28:35|0.0008579
00:28:36|0.0008579
00:28:38|0.000858
00:28:39|0.0008578
00:28:39|0.0008578
00:28:41|0.0008578
00:28:42|0.0008581
00:28:43|0.0008581
00:28:44|0.0008581
00:28:45|0.000858
00:28:46|0.0008578
00:28:47|0.000858
00:28:48|0.0008579
00:28:49|0.0008579
00:28:51|0.000858
00:28:51|0.000858
00:28:52|0.0008579
00:28:54|0.0008579
00:28:54|0.0008579
00:28:55|0.0008579
00:28:57|0.000858
00:28:58|0.000858
00:28:58|0.000858
00:28:59|0.000858
00:29:01|0.000858
00:29:01|0.000858
00:29:02|0.0008576
00:29:04|0.0008579
00:29:06|0.0008579
00:29:07|0.0008578
00:29:09|0.0008579
00:29:09|0.0008579
00:29:11|0.0008579
00:29:12|0.000858
00:29:13|0.000858
00:29:14|0.000858
00:29:16|0.0008582
00:29:17|0.0008582
00:29:18|0.0008582
00:29:19|0.0008582
00:29:20|0.0008582
00:29:21|0.0008582
00:29:22|0.0008582
00:29:23|0.0008585
00:29:24|0.0008585
00:29:25|0.0008583
00:29:26|0.0008582
00:29:27|0.0008584
00:29:28|0.0008584
00:29:29|0.0008584
00:29:30|0.0008584
00:29:31|0.0008579
00:29:32|0.0008579
00:29:33|0.0008579
00:29:34|0.0008579
00:29:35|0.0008578
00:29:36|0.0008581
00:29:37|0.0008581
00:29:38|0.0008581
00:29:40|0.000858
00:29:41|0.000858
00:29:41|0.000858
00:29:43|0.000858
00:29:44|0.0008582
00:29:46|0.0008587
00:29:47|0.0008587
00:29:48|0.0008587
00:29:49|0.0008587
00:29:51|0.0008587
00:29:52|0.0008587
00:29:53|0.0008587
00:29:54|0.0008587
00:29:55|0.0008587
00:29:57|0.0008587
00:29:57|0.0008587
00:29:59|0.0008587
00:29:59|0.0008586
00:30:01|0.0008586
00:30:01|0.000858
00:30:03|0.000858
00:30:04|0.0008581
00:30:06|0.0008583
00:30:07|0.0008583
00:30:08|0.0008586
00:30:08|0.0008586
00:30:09|0.0008584
00:30:11|0.0008584
00:30:12|0.0008584
00:30:13|0.0008588
00:30:14|0.0008587
00:30:15|0.0008587
00:30:15|0.0008587
00:30:17|0.0008587
00:30:18|0.0008589
00:30:18|0.000859
00:30:20|0.000859
00:30:21|0.000859
00:30:22|0.0008591
00:30:23|0.0008591
00:30:23|0.0008591
00:30:24|0.0008591
00:30:25|0.0008591
00:30:27|0.0008591
00:30:27|0.000859
00:30:28|0.000859
00:30:30|0.000859
00:30:30|0.0008591
00:30:31|0.000859
00:30:33|0.000859
00:30:33|0.000859
00:30:34|0.000859
00:30:35|0.0008588
00:30:36|0.0008586
00:30:37|0.0008584
00:30:38|0.0008583
00:30:40|0.0008581
00:30:42|0.0008581
00:30:42|0.0008583
00:30:44|0.0008586
00:30:45|0.0008586
00:30:47|0.0008586
00:30:47|0.0008591
00:30:49|0.0008591
00:30:50|0.0008589
00:30:51|0.0008589
00:30:53|0.0008586
00:30:53|0.0008586
00:30:55|0.0008587
00:30:55|0.0008587
00:30:57|0.0008587
00:30:57|0.0008587
00:30:59|0.0008587
00:31:00|0.0008589
00:31:00|0.0008588
00:31:01|0.0008589
00:31:03|0.0008589
00:31:04|0.0008587
00:31:05|0.0008587
00:31:06|0.0008587
00:31:07|0.0008587
00:31:07|0.0008587
00:31:08|0.0008587
00:31:10|0.0008587
00:31:11|0.0008587
00:31:12|0.0008587
00:31:13|0.0008587
00:31:14|0.0008587
00:31:15|0.0008592
00:31:16|0.0008596
00:31:17|0.00086
00:31:18|0.0008604
00:31:19|0.0008602
00:31:20|0.0008605
00:31:21|0.0008604
00:31:22|0.0008611
00:31:23|0.0008615
00:31:24|0.0008615
00:31:25|0.0008616
00:31:26|0.0008614
00:31:27|0.0008614
00:31:29|0.0008615
00:31:30|0.0008618
00:31:31|0.0008621
00:31:32|0.0008618
00:31:33|0.0008617
00:31:34|0.0008618
00:31:35|0.0008617
00:31:36|0.000862
00:31:37|0.000862
00:31:38|0.000862
00:31:39|0.0008619
00:31:40|0.0008619
00:31:41|0.0008619
00:31:43|0.0008623
00:31:44|0.0008622
00:31:45|0.0008621
00:31:46|0.0008621
00:31:47|0.0008625
00:31:49|0.0008627
00:31:50|0.0008634
00:31:51|0.0008629
00:31:52|0.0008628
00:31:53|0.0008629
00:31:54|0.0008628
00:31:56|0.0008628
00:31:56|0.0008631
00:31:57|0.0008631
00:31:58|0.0008628
00:31:59|0.0008624
00:32:00|0.0008625
00:32:02|0.0008627
00:32:03|0.0008617
00:32:04|0.0008617
00:32:05|0.0008617
00:32:06|0.0008617
00:32:08|0.0008615
00:32:09|0.000861
00:32:09|0.0008621
00:32:10|0.0008621
00:32:12|0.0008623
00:32:13|0.0008625
00:32:15|0.0008625
00:32:16|0.0008625
00:32:16|0.0008626
00:32:18|0.0008624
00:32:18|0.0008623
00:32:19|0.0008624
00:32:20|0.0008624
00:32:22|0.0008627
00:32:22|0.0008626
00:32:24|0.0008629
00:32:25|0.0008629
00:32:26|0.0008631
00:32:27|0.0008632
00:32:28|0.0008632
00:32:29|0.0008633
00:32:30|0.0008632
00:32:31|0.0008629
00:32:32|0.0008629
00:32:33|0.0008629
00:32:34|0.0008631
00:32:35|0.0008631
00:32:36|0.0008629
00:32:37|0.0008629
00:32:38|0.0008629
00:32:39|0.0008629
00:32:40|0.0008629
00:32:41|0.0008623
00:32:43|0.0008623
00:32:43|0.0008623
00:32:44|0.0008623
00:32:46|0.000862
00:32:47|0.0008619
00:32:48|0.0008619
00:32:50|0.0008617
00:32:50|0.0008617
00:32:52|0.0008616
00:32:52|0.0008619
00:32:54|0.0008624
00:32:54|0.0008624
00:32:55|0.0008624
00:32:56|0.0008626
00:32:57|0.0008626
00:32:58|0.0008626
00:32:59|0.000863
00:33:00|0.000863
00:33:02|0.000863
00:33:03|0.000863
00:33:04|0.0008631
00:33:04|0.0008633
00:33:05|0.0008638
00:33:07|0.000864
00:33:09|0.0008641
00:33:09|0.000864
00:33:10|0.0008644
00:33:11|0.0008636
00:33:12|0.0008636
00:33:13|0.0008636
00:33:14|0.0008644
00:33:15|0.0008644
00:33:16|0.0008645
00:33:17|0.0008644
00:33:18|0.0008639
00:33:20|0.0008643
00:33:21|0.0008639
00:33:21|0.0008642
00:33:22|0.0008643
00:33:24|0.0008643
00:33:25|0.0008648
00:33:26|0.0008649
00:33:27|0.0008651
00:33:28|0.0008652
00:33:29|0.0008655
00:33:30|0.0008655
00:33:31|0.0008655
00:33:32|0.0008656
00:33:33|0.0008654
00:33:35|0.0008647
00:33:35|0.0008657
00:33:36|0.0008657
00:33:37|0.0008654
00:33:38|0.0008654
00:33:39|0.0008656
00:33:40|0.0008664
00:33:41|0.0008659
00:33:43|0.0008658
00:33:45|0.0008659
00:33:45|0.0008663
00:33:47|0.0008662
00:33:48|0.0008663
00:33:49|0.0008663
00:33:51|0.0008659
00:33:51|0.0008659
00:33:52|0.0008656
00:33:53|0.0008654
00:33:54|0.0008654
00:33:56|0.0008641
00:33:57|0.0008645
00:33:57|0.000864
00:33:59|0.000864
00:34:00|0.0008642
00:34:02|0.0008638
00:34:03|0.0008644
00:34:04|0.0008644
00:34:05|0.0008641
00:34:06|0.0008641
00:34:08|0.0008639
00:34:08|0.0008639
00:34:09|0.0008642
00:34:10|0.0008643
00:34:12|0.0008648
00:34:13|0.0008648
00:34:14|0.0008648
00:34:15|0.0008653
00:34:16|0.0008654
00:34:17|0.000865
00:34:18|0.0008643
00:34:20|0.0008642
00:34:20|0.0008642
00:34:21|0.0008643
00:34:22|0.0008643
00:34:23|0.0008638
00:34:24|0.000864
00:34:25|0.0008642
00:34:26|0.0008639
00:34:27|0.0008639
00:34:28|0.0008636
00:34:29|0.0008639
00:34:30|0.0008638
00:34:31|0.0008641
00:34:32|0.0008641
00:34:33|0.0008647
00:34:34|0.0008643
00:34:35|0.0008645
00:34:36|0.0008644
00:34:37|0.000864
00:34:38|0.000864
00:34:39|0.0008638
00:34:40|0.0008636
00:34:41|0.0008637
00:34:42|0.0008631
00:34:44|0.0008632
00:34:46|0.0008636
00:34:47|0.0008628
00:34:48|0.0008635
00:34:49|0.0008635
00:34:51|0.0008633
00:34:51|0.000863
00:34:52|0.000863
00:34:53|0.0008633
00:34:54|0.0008633
00:34:55|0.0008633
00:34:56|0.0008628
00:34:57|0.0008628
00:34:58|0.0008635
00:34:59|0.0008635
00:35:00|0.0008635
00:35:01|0.0008635
00:35:03|0.0008642
00:35:05|0.000864
00:35:05|0.0008638
00:35:06|0.0008638
00:35:07|0.0008634
00:35:09|0.0008635
00:35:10|0.0008635
00:35:12|0.0008635
00:35:12|0.0008635
00:35:13|0.0008635
00:35:14|0.0008636
00:35:15|0.0008635
00:35:16|0.0008638
00:35:17|0.0008642
00:35:18|0.0008644
00:35:19|0.0008647
00:35:20|0.0008652
00:35:21|0.0008651
00:35:22|0.0008649
00:35:23|0.0008649
00:35:24|0.0008649
00:35:25|0.0008642
00:35:26|0.0008642
00:35:27|0.0008643
00:35:28|0.0008642
00:35:29|0.0008642
00:35:30|0.0008642
00:35:31|0.000864
00:35:32|0.000864
00:35:33|0.000864
00:35:34|0.000864
00:35:35|0.0008639
00:35:36|0.0008643
00:35:37|0.0008643
00:35:38|0.0008643
00:35:39|0.0008643
00:35:40|0.0008643
00:35:41|0.0008643
00:35:42|0.0008645
00:35:43|0.0008643
00:35:45|0.000864
00:35:47|0.000864
00:35:48|0.000864
00:35:50|0.0008639
00:35:50|0.000864
00:35:52|0.000864
00:35:53|0.000864
00:35:55|0.0008633
00:35:56|0.0008633
00:35:57|0.0008633
00:35:58|0.0008633
00:35:59|0.0008634
00:36:00|0.0008633
00:36:01|0.0008633
00:36:02|0.0008626
00:36:03|0.0008626
00:36:05|0.0008623
00:36:05|0.0008623
00:36:07|0.0008621
00:36:08|0.0008621
00:36:08|0.0008617
00:36:10|0.0008618
00:36:11|0.0008613
00:36:12|0.0008612
00:36:13|0.0008617
00:36:14|0.0008607
00:36:15|0.0008623
00:36:16|0.0008615
00:36:17|0.0008622
00:36:18|0.0008622
00:36:19|0.0008616
00:36:20|0.0008619
00:36:20|0.0008619
00:36:21|0.0008619
00:36:23|0.0008621
00:36:24|0.0008617
00:36:25|0.0008617
00:36:26|0.0008623
00:36:26|0.0008624
00:36:28|0.0008624
00:36:29|0.0008624
00:36:30|0.0008628
00:36:31|0.0008628
00:36:32|0.0008628
00:36:32|0.0008625
00:36:33|0.0008624
00:36:35|0.0008619
00:36:36|0.0008619
00:36:37|0.0008619
00:36:38|0.0008619
00:36:39|0.0008621
00:36:40|0.0008621
00:36:41|0.0008625
00:36:42|0.0008625
00:36:44|0.0008624
00:36:45|0.0008623
00:36:46|0.0008622
00:36:47|0.0008621
00:36:49|0.0008621
00:36:50|0.0008621
00:36:50|0.0008621
00:36:52|0.0008619
00:36:53|0.0008619
00:36:54|0.0008619
00:36:55|0.0008619
00:36:56|0.0008617
00:36:57|0.0008616
00:36:58|0.0008616
00:36:59|0.0008615
00:37:00|0.0008615
00:37:01|0.0008615
00:37:02|0.0008615
00:37:04|0.0008613
00:37:05|0.0008613
00:37:06|0.0008613
00:37:07|0.0008613
00:37:08|0.0008613
00:37:09|0.0008613
00:37:10|0.0008607
00:37:11|0.0008607
00:37:12|0.0008609
00:37:13|0.0008613
00:37:14|0.0008613
00:37:15|0.0008613
00:37:16|0.000862
00:37:18|0.0008618
00:37:19|0.0008618
00:37:20|0.0008619
00:37:20|0.0008617
00:37:21|0.0008617
00:37:23|0.0008617
00:37:24|0.000862
00:37:25|0.000862
00:37:26|0.000862
00:37:27|0.0008618
00:37:27|0.0008618
00:37:29|0.0008618
00:37:29|0.0008618
00:37:31|0.000862
00:37:32|0.0008619
00:37:32|0.0008619
00:37:33|0.0008619
00:37:35|0.0008619
00:37:35|0.0008619
00:37:36|0.0008619
00:37:37|0.0008619
00:37:39|0.0008614
00:37:39|0.0008614
00:37:40|0.0008614
00:37:42|0.0008613
00:37:44|0.0008615
00:37:45|0.0008611
00:37:45|0.0008609
00:37:46|0.0008609
00:37:47|0.0008614
00:37:49|0.0008614
00:37:50|0.0008614
00:37:52|0.0008611
00:37:52|0.0008611
00:37:54|0.0008611
00:37:56|0.0008612
00:37:56|0.000861
00:37:57|0.000861
00:37:58|0.0008607
00:38:00|0.000861
00:38:00|0.000861
00:38:02|0.000861
00:38:03|0.000861
00:38:04|0.000861
00:38:05|0.000861
00:38:06|0.000861
00:38:07|0.0008612
00:38:09|0.000861
00:38:10|0.000861
00:38:11|0.000861
00:38:11|0.000861
00:38:13|0.0008609
00:38:14|0.0008607
00:38:14|0.0008607
00:38:15|0.000861
00:38:17|0.000861
00:38:18|0.000861
00:38:18|0.000861
00:38:20|0.0008609
00:38:21|0.0008609
00:38:22|0.0008609
00:38:22|0.0008607
00:38:23|0.0008607
00:38:25|0.0008604
00:38:25|0.0008604
00:38:26|0.0008604
00:38:28|0.0008604
00:38:29|0.0008604
00:38:30|0.0008604
00:38:30|0.0008605
00:38:31|0.0008605
00:38:32|0.0008603
00:38:33|0.0008603
00:38:34|0.0008605
00:38:36|0.0008603
00:38:36|0.0008604
00:38:37|0.0008604
00:38:39|0.0008602
00:38:40|0.0008602
00:38:41|0.0008602
00:38:42|0.000859
00:38:43|0.0008587
00:38:44|0.0008587
00:38:45|0.0008589
00:38:46|0.0008586
00:38:47|0.0008578
00:38:49|0.0008574
00:38:50|0.0008574
00:38:51|0.0008573
00:38:52|0.0008573
00:38:53|0.0008573
00:38:54|0.0008583
00:38:55|0.0008583
00:38:56|0.0008581
00:38:57|0.0008585
00:38:58|0.000858
00:38:59|0.0008578
00:39:00|0.0008576
00:39:01|0.0008576
00:39:02|0.0008576
00:39:03|0.0008576
00:39:04|0.0008576
00:39:06|0.0008577
00:39:07|0.0008577
00:39:08|0.0008577
00:39:09|0.0008577
00:39:10|0.0008585
00:39:11|0.0008581
00:39:12|0.0008581
00:39:13|0.0008581
00:39:14|0.0008585
00:39:15|0.0008583
00:39:16|0.0008583
00:39:17|0.0008585
00:39:18|0.0008591
00:39:19|0.0008591
00:39:20|0.0008591
00:39:21|0.0008591
00:39:22|0.0008591
00:39:24|0.0008582
00:39:25|0.0008582
00:39:26|0.0008582
00:39:26|0.0008582
00:39:27|0.0008582
00:39:29|0.0008582
00:39:29|0.0008584
00:39:30|0.0008584
00:39:32|0.0008585
00:39:32|0.0008583
00:39:34|0.0008582
00:39:34|0.0008582
00:39:35|0.000858
00:39:36|0.000858
00:39:38|0.000858
00:39:39|0.0008588
00:39:39|0.0008594
00:39:41|0.0008587
00:39:42|0.0008587
00:39:42|0.0008587
00:39:43|0.0008587
00:39:45|0.0008587
00:39:45|0.0008592
00:39:46|0.0008592
00:39:47|0.0008592
00:39:49|0.0008591
00:39:50|0.0008591
00:39:51|0.0008596
00:39:53|0.0008587
00:39:54|0.0008587
00:39:55|0.0008587
00:39:56|0.0008595
00:39:57|0.0008595
00:39:59|0.000859
00:40:00|0.0008597
00:40:01|0.0008594
00:40:02|0.000859
00:40:03|0.000859
00:40:05|0.0008592
00:40:06|0.000859
00:40:07|0.000859
00:40:09|0.000859
00:40:10|0.0008591
00:40:11|0.0008588
00:40:12|0.0008592
00:40:14|0.0008588
00:40:15|0.0008588
00:40:16|0.0008588
00:40:17|0.0008588
00:40:17|0.0008588
00:40:18|0.000859
00:40:20|0.0008591
00:40:21|0.0008592
00:40:22|0.0008591
00:40:23|0.0008592
00:40:24|0.0008592
00:40:25|0.0008588
00:40:26|0.0008587
00:40:27|0.0008587
00:40:28|0.0008587
00:40:29|0.0008587
00:40:30|0.0008587
00:40:31|0.0008587
00:40:33|0.0008588
00:40:34|0.0008588
00:40:35|0.0008588
00:40:35|0.000859
00:40:37|0.0008588
00:40:38|0.0008592
00:40:38|0.0008592
00:40:40|0.0008591
00:40:41|0.0008592
00:40:42|0.0008592
00:40:43|0.000859
00:40:44|0.000859
00:40:45|0.000859
00:40:46|0.0008591
00:40:47|0.000859
00:40:48|0.000859
00:40:49|0.0008587
00:40:51|0.0008588
00:40:51|0.0008588
00:40:53|0.0008588
00:40:54|0.0008588
00:40:54|0.0008588
00:40:56|0.0008588
00:40:57|0.0008588
00:40:58|0.0008588
00:40:59|0.0008588
00:41:00|0.0008588
00:41:02|0.000859
00:41:03|0.0008587
00:41:04|0.000859
00:41:05|0.0008589
00:41:06|0.000859
00:41:07|0.000859
00:41:08|0.000859
00:41:10|0.0008594
00:41:10|0.000859
00:41:12|0.0008592
00:41:13|0.0008592
00:41:14|0.0008594
00:41:15|0.0008593
00:41:16|0.0008592
00:41:17|0.0008594
00:41:18|0.0008594
00:41:19|0.0008592
00:41:20|0.0008592
00:41:21|0.0008593
00:41:22|0.0008593
00:41:23|0.000859
00:41:24|0.000859
00:41:25|0.000859
00:41:26|0.0008588
00:41:27|0.0008592
00:41:28|0.0008592
00:41:29|0.0008588
00:41:30|0.0008586
00:41:31|0.0008581
00:41:32|0.0008581
00:41:33|0.0008584
00:41:34|0.0008582
00:41:35|0.0008582
00:41:36|0.000858
00:41:37|0.0008579
00:41:38|0.0008578
00:41:39|0.0008578
00:41:40|0.0008583
00:41:41|0.0008583
00:41:42|0.0008583
00:41:43|0.0008581
00:41:44|0.0008581
00:41:45|0.0008581
00:41:46|0.0008581
00:41:47|0.0008581
00:41:48|0.0008582
00:41:49|0.000858
00:41:50|0.0008581
00:41:52|0.0008581
00:41:53|0.0008574
00:41:54|0.0008574
00:41:55|0.0008574
00:41:56|0.0008574
00:41:57|0.0008574
00:41:59|0.0008575
00:42:00|0.0008574
00:42:01|0.0008574
00:42:02|0.0008573
00:42:04|0.0008571
00:42:04|0.000857
00:42:06|0.000857
00:42:07|0.0008567
00:42:08|0.0008566
00:42:09|0.0008566
00:42:10|0.0008566
00:42:11|0.0008565
00:42:13|0.0008563
00:42:13|0.0008563
00:42:14|0.0008562
00:42:16|0.0008561
00:42:17|0.0008561
00:42:17|0.0008555
00:42:18|0.0008557
00:42:20|0.0008557
00:42:21|0.0008557
00:42:22|0.0008557
00:42:23|0.0008558
00:42:23|0.0008557
00:42:25|0.0008557
00:42:26|0.0008556
00:42:27|0.0008551
00:42:28|0.0008551
00:42:29|0.0008551
00:42:30|0.0008551
00:42:31|0.0008551
00:42:32|0.0008551
00:42:33|0.0008551
00:42:34|0.0008551
00:42:35|0.0008551
00:42:36|0.0008551
00:42:37|0.0008555
00:42:38|0.0008555
00:42:39|0.0008554
00:42:40|0.0008554
00:42:41|0.0008552
00:42:42|0.0008552
00:42:43|0.0008552
00:42:44|0.000855
00:42:45|0.0008549
00:42:46|0.0008548
00:42:47|0.0008544
00:42:48|0.0008546
00:42:49|0.0008546
00:42:50|0.0008546
00:42:52|0.0008543
00:42:53|0.0008544
00:42:54|0.0008552
00:42:55|0.0008548
00:42:56|0.0008551
00:42:57|0.0008551
00:42:58|0.0008551
00:43:00|0.0008549
00:43:01|0.0008556
00:43:02|0.0008556
00:43:03|0.0008554
00:43:04|0.0008554
00:43:06|0.0008554
00:43:07|0.0008554
00:43:08|0.0008556
00:43:09|0.0008556
00:43:10|0.0008557
00:43:12|0.0008559
00:43:13|0.0008559
00:43:14|0.0008559
00:43:15|0.0008557
00:43:15|0.000856
00:43:16|0.000856
00:43:17|0.000856
00:43:19|0.000856
00:43:20|0.000856
00:43:21|0.000856
00:43:22|0.0008565
00:43:23|0.0008557
00:43:24|0.0008558
00:43:25|0.0008558
00:43:26|0.0008557
00:43:27|0.0008557
00:43:28|0.0008558
00:43:29|0.0008558
00:43:30|0.0008559
00:43:31|0.0008561
00:43:32|0.0008566
00:43:33|0.0008563
00:43:34|0.0008561
00:43:35|0.0008556
00:43:36|0.0008556
00:43:37|0.0008556
00:43:38|0.0008554
00:43:39|0.0008554
00:43:40|0.0008554
00:43:41|0.0008553
00:43:42|0.0008559
00:43:44|0.0008557
00:43:44|0.0008553
00:43:46|0.0008553
00:43:46|0.0008553
00:43:47|0.0008553
00:43:48|0.0008553
00:43:49|0.0008553
00:43:51|0.0008553
00:43:52|0.0008553
00:43:53|0.0008559
00:43:54|0.0008559
00:43:55|0.0008559
00:43:56|0.0008562
00:43:57|0.0008562
00:43:58|0.0008562
00:43:59|0.0008562
00:44:00|0.0008562
00:44:01|0.0008562
00:44:02|0.0008562
00:44:03|0.0008562
00:44:04|0.0008562
00:44:05|0.0008562
00:44:06|0.0008562
00:44:07|0.0008566
00:44:08|0.0008568
00:44:10|0.0008568
00:44:11|0.0008569
00:44:12|0.0008569
00:44:13|0.0008568
00:44:14|0.0008568
00:44:14|0.000857
00:44:16|0.0008571
00:44:17|0.0008571
00:44:18|0.0008571
00:44:19|0.0008571
00:44:20|0.0008574
00:44:21|0.0008574
00:44:22|0.0008574
00:44:23|0.0008574
00:44:25|0.0008574
00:44:25|0.0008573
00:44:27|0.0008573
00:44:27|0.0008573
00:44:28|0.0008573
00:44:30|0.0008573
00:44:30|0.0008573
00:44:32|0.0008572
00:44:32|0.0008572
00:44:33|0.0008572
00:44:35|0.0008572
00:44:36|0.0008572
00:44:36|0.0008575
00:44:38|0.0008575
00:44:39|0.0008575
00:44:40|0.0008575
00:44:41|0.0008577
00:44:42|0.0008577
00:44:43|0.0008576
00:44:44|0.0008576
00:44:45|0.0008572
00:44:46|0.0008572
00:44:47|0.0008572
00:44:48|0.0008572
00:44:50|0.0008572
00:44:50|0.0008572
00:44:51|0.0008572
00:44:53|0.0008572
00:44:54|0.0008576
00:44:55|0.0008576
00:44:57|0.0008575
00:44:57|0.0008575
00:44:59|0.0008575
00:45:00|0.0008575
00:45:01|0.0008576
00:45:02|0.0008576
00:45:03|0.0008576
00:45:04|0.0008573
00:45:05|0.0008572
00:45:06|0.0008572
00:45:08|0.000857
00:45:09|0.0008567
00:45:11|0.0008565
00:45:11|0.0008565
00:45:13|0.0008565
00:45:14|0.0008564
00:45:15|0.0008564
00:45:16|0.0008564
00:45:17|0.0008564
00:45:18|0.0008564
00:45:20|0.0008564
00:45:20|0.0008564
00:45:22|0.0008564
00:45:23|0.0008564
00:45:24|0.0008564
00:45:25|0.0008564
00:45:26|0.0008566
00:45:27|0.0008562
00:45:28|0.0008562
00:45:29|0.0008562
00:45:30|0.0008562
00:45:31|0.0008562
00:45:32|0.0008566
00:45:33|0.0008566
00:45:34|0.0008566
00:45:35|0.0008566
00:45:36|0.0008566
00:45:37|0.0008566
00:45:38|0.0008565
00:45:39|0.0008569
00:45:40|0.0008569
00:45:41|0.0008563
00:45:42|0.0008563
00:45:43|0.0008562
00:45:44|0.0008566
00:45:45|0.0008565
00:45:47|0.0008567
00:45:48|0.0008564
00:45:49|0.0008564
00:45:50|0.0008564
00:45:51|0.0008563
00:45:51|0.0008563
00:45:52|0.0008564
00:45:53|0.0008564
00:45:55|0.0008567
00:45:56|0.0008567
00:45:57|0.0008562
00:45:59|0.0008562
00:46:00|0.0008562
00:46:01|0.0008562
00:46:03|0.0008562
00:46:04|0.0008562
00:46:06|0.0008561
00:46:07|0.0008559
00:46:09|0.0008559
00:46:10|0.0008559
00:46:11|0.000856
00:46:12|0.000856
00:46:13|0.000856
00:46:14|0.0008564
00:46:15|0.0008564
00:46:16|0.0008564
00:46:17|0.0008564
00:46:18|0.0008567
00:46:20|0.0008567
00:46:21|0.0008567
00:46:22|0.0008567
00:46:22|0.0008567
00:46:23|0.000857
00:46:24|0.0008571
00:46:26|0.0008572
00:46:26|0.0008572
00:46:27|0.0008572
00:46:29|0.0008572
00:46:29|0.0008572
00:46:30|0.0008574
00:46:32|0.0008574
00:46:32|0.0008574
00:46:34|0.0008573
00:46:35|0.0008573
00:46:35|0.0008573
00:46:37|0.0008579
00:46:38|0.0008577
00:46:39|0.0008577
00:46:40|0.0008577
00:46:40|0.0008577
00:46:41|0.0008577
00:46:42|0.0008585
00:46:43|0.0008584
00:46:45|0.0008586
00:46:46|0.0008587
00:46:47|0.0008595
00:46:48|0.0008595
00:46:49|0.0008599
00:46:50|0.0008599
00:46:51|0.0008595
00:46:52|0.0008595
00:46:53|0.0008595
00:46:54|0.0008595
00:46:55|0.00086
00:46:57|0.0008588
00:46:58|0.0008592
00:46:59|0.0008592
00:47:00|0.0008594
00:47:01|0.0008594
00:47:02|0.0008594
00:47:04|0.0008595
00:47:04|0.0008595
00:47:06|0.0008591
00:47:07|0.0008593
00:47:09|0.0008594
00:47:10|0.0008594
00:47:11|0.0008594
00:47:12|0.0008593
00:47:14|0.0008598
00:47:14|0.0008598
00:47:15|0.0008595
00:47:16|0.0008597
00:47:17|0.0008602
00:47:18|0.0008606
00:47:19|0.0008607
00:47:20|0.0008602
00:47:21|0.0008605
00:47:22|0.0008605
00:47:23|0.0008602
00:47:24|0.00086
00:47:25|0.00086
00:47:27|0.0008589
00:47:28|0.0008589
00:47:29|0.0008598
00:47:30|0.0008598
00:47:30|0.0008596
00:47:32|0.0008595
00:47:32|0.0008595
00:47:34|0.0008595
00:47:35|0.0008595
00:47:36|0.0008595
00:47:37|0.0008595
00:47:38|0.0008599
00:47:39|0.00086
00:47:40|0.00086
00:47:41|0.0008604
00:47:42|0.0008604
00:47:43|0.0008604
00:47:44|0.0008603
00:47:44|0.0008603
00:47:46|0.0008603
00:47:46|0.0008603
00:47:48|0.0008606
00:47:49|0.0008605
00:47:50|0.0008605
00:47:51|0.0008605
00:47:51|0.0008605
00:47:52|0.0008605
00:47:54|0.0008608
00:47:55|0.0008604
00:47:57|0.0008604
00:47:58|0.0008604
00:48:00|0.0008603
00:48:01|0.0008597
00:48:03|0.0008595
00:48:04|0.0008595
00:48:05|0.0008598
00:48:07|0.0008601
00:48:08|0.0008602
00:48:10|0.0008602
00:48:10|0.0008602
00:48:11|0.0008599
00:48:12|0.0008603
00:48:13|0.0008604
00:48:14|0.0008603
00:48:15|0.0008604
00:48:16|0.0008604
00:48:17|0.0008604
00:48:18|0.0008604
00:48:19|0.0008606
00:48:20|0.0008612
00:48:21|0.0008613
00:48:22|0.0008611
00:48:23|0.0008615
00:48:24|0.0008614
00:48:25|0.00086
00:48:26|0.0008602
00:48:27|0.0008601
00:48:28|0.00086
00:48:29|0.00086
00:48:30|0.0008598
00:48:31|0.0008598
00:48:32|0.0008597
00:48:33|0.0008593
00:48:34|0.0008591
00:48:35|0.0008593
00:48:37|0.000859
00:48:38|0.0008586
00:48:40|0.0008586
00:48:40|0.0008587
00:48:41|0.0008587
00:48:42|0.0008589
00:48:43|0.0008589
00:48:44|0.0008588
00:48:45|0.0008586
00:48:46|0.0008586
00:48:47|0.0008586
00:48:48|0.0008581
00:48:49|0.0008581
00:48:50|0.0008581
00:48:51|0.0008581
00:48:52|0.0008583
00:48:53|0.0008583
00:48:54|0.0008583
00:48:55|0.0008585
00:48:56|0.0008585
00:48:58|0.0008585
00:48:58|0.0008589
00:49:00|0.0008589
00:49:00|0.0008589
00:49:01|0.0008589
00:49:03|0.0008598
00:49:04|0.0008599
00:49:06|0.0008599
00:49:07|0.0008596
00:49:07|0.0008601
00:49:09|0.0008596
00:49:10|0.0008596
00:49:11|0.0008596
00:49:12|0.0008603
00:49:14|0.0008598
00:49:15|0.0008598
00:49:17|0.0008601
00:49:18|0.0008601
00:49:18|0.00086
00:49:20|0.0008599
00:49:21|0.0008599
00:49:22|0.00086
00:49:23|0.00086
00:49:24|0.00086
00:49:26|0.0008603
00:49:27|0.0008607
00:49:28|0.0008607
00:49:29|0.0008607
00:49:30|0.0008607
00:49:31|0.0008607
00:49:32|0.0008609
00:49:33|0.0008609
00:49:34|0.0008607
00:49:35|0.0008607
00:49:37|0.0008599
00:49:37|0.0008601
00:49:39|0.0008601
00:49:40|0.0008598
00:49:41|0.0008598
00:49:42|0.0008602
00:49:43|0.00086
00:49:44|0.00086
00:49:45|0.00086
00:49:46|0.00086
00:49:47|0.00086
00:49:48|0.0008598
00:49:49|0.0008598
00:49:50|0.0008598
00:49:51|0.0008598
00:49:52|0.0008598
00:49:53|0.0008598
00:49:54|0.0008598
00:49:55|0.0008598
00:49:56|0.0008598
00:49:57|0.0008598
00:49:59|0.0008601
00:49:59|0.00086
00:50:00|0.00086
00:50:02|0.00086
00:50:03|0.00086
00:50:04|0.00086
00:50:05|0.0008596
00:50:07|0.0008591
00:50:08|0.0008596
00:50:09|0.0008596
00:50:11|0.0008594
00:50:12|0.0008594
00:50:12|0.0008594
00:50:13|0.0008594
00:50:15|0.0008594
00:50:16|0.000859
00:50:16|0.000859
00:50:17|0.0008588
00:50:19|0.000858
00:50:20|0.000858
00:50:21|0.000858
00:50:22|0.0008587
00:50:23|0.0008583
00:50:24|0.0008589
00:50:25|0.0008589
00:50:26|0.0008588
00:50:27|0.0008588
00:50:28|0.0008591
00:50:29|0.0008591
00:50:30|0.0008592
00:50:31|0.0008592
00:50:32|0.0008592
00:50:33|0.0008592
00:50:34|0.000859
00:50:35|0.0008594
00:50:36|0.0008594
00:50:37|0.0008594
00:50:38|0.0008591
00:50:39|0.0008588
00:50:40|0.0008588
00:50:41|0.0008588
00:50:42|0.0008588
00:50:43|0.0008588
00:50:44|0.0008588
00:50:45|0.0008592
00:50:46|0.0008592
00:50:47|0.0008592
00:50:48|0.0008592
00:50:49|0.0008595
00:50:50|0.0008595
00:50:51|0.0008595
00:50:52|0.0008589
00:50:53|0.0008592
00:50:54|0.0008592
00:50:55|0.0008592
00:50:56|0.0008592
00:50:57|0.0008592
00:50:58|0.0008592
00:50:59|0.0008592
00:51:00|0.0008592
00:51:01|0.0008597
00:51:02|0.0008597
00:51:04|0.0008601
00:51:05|0.0008603
00:51:06|0.0008606
00:51:07|0.0008606
00:51:08|0.0008605
00:51:09|0.0008605
00:51:10|0.0008606
00:51:11|0.0008606
00:51:12|0.0008608
00:51:13|0.0008608
00:51:14|0.0008608
00:51:15|0.0008608
00:51:16|0.0008608
00:51:17|0.0008608
00:51:18|0.0008608
00:51:20|0.0008612
00:51:21|0.000861
00:51:22|0.000861
00:51:23|0.000861
00:51:23|0.0008609
00:51:25|0.0008609
00:51:26|0.0008612
00:51:26|0.0008613
00:51:28|0.0008613
00:51:29|0.000861
00:51:29|0.000861
00:51:31|0.000861
00:51:31|0.000861
00:51:32|0.000861
00:51:34|0.000861
00:51:34|0.000861
00:51:36|0.000861
00:51:36|0.000861
00:51:37|0.000861
00:51:39|0.000861
00:51:39|0.000861
00:51:40|0.000861
00:51:41|0.0008611
00:51:43|0.0008611
00:51:43|0.0008611
00:51:44|0.0008611
00:51:45|0.0008611
00:51:47|0.0008611
00:51:48|0.0008611
00:51:48|0.0008611
00:51:49|0.0008611
00:51:50|0.0008614
00:51:52|0.0008611
00:51:53|0.0008609
00:51:54|0.0008609
00:51:55|0.0008609
00:51:57|0.0008609
00:51:58|0.0008615
00:51:59|0.0008615
00:52:00|0.0008615
00:52:01|0.0008615
00:52:03|0.0008615
00:52:03|0.0008611
00:52:04|0.0008611
00:52:06|0.0008615
00:52:08|0.0008615
00:52:09|0.0008615
00:52:09|0.0008615
00:52:11|0.0008612
00:52:13|0.0008612
00:52:14|0.0008612
00:52:14|0.0008617
00:52:15|0.0008617
00:52:16|0.0008617
00:52:17|0.0008617
00:52:18|0.0008617
00:52:20|0.0008619
00:52:20|0.0008619
00:52:22|0.0008619
00:52:22|0.000862
00:52:23|0.0008617
00:52:24|0.0008617
00:52:25|0.0008617
00:52:26|0.0008617
00:52:28|0.0008616
00:52:29|0.0008616
00:52:29|0.0008616
00:52:30|0.0008614
00:52:32|0.0008614
00:52:33|0.0008614
00:52:34|0.0008614
00:52:35|0.0008614
00:52:36|0.0008613
00:52:37|0.0008614
00:52:38|0.0008614
00:52:39|0.0008615
00:52:40|0.0008616
00:52:41|0.0008611
00:52:42|0.0008611
00:52:43|0.0008611
00:52:44|0.0008611
00:52:45|0.0008614
00:52:46|0.0008614
00:52:47|0.0008611
00:52:48|0.0008611
00:52:49|0.0008611
00:52:50|0.0008611
00:52:51|0.0008611
00:52:52|0.0008611
00:52:53|0.0008615
00:52:54|0.0008614
00:52:55|0.0008614
00:52:56|0.0008614
00:52:57|0.0008614
00:52:58|0.0008611
00:53:00|0.0008611
00:53:01|0.0008611
00:53:02|0.0008611
00:53:04|0.0008606
00:53:04|0.0008607
00:53:06|0.0008607
00:53:08|0.0008607
00:53:09|0.000861
00:53:10|0.000861
00:53:12|0.0008616
00:53:12|0.0008616
00:53:13|0.0008621
00:53:14|0.0008621
00:53:15|0.0008621
00:53:17|0.000862
00:53:18|0.000862
00:53:19|0.000862
00:53:20|0.000862
00:53:21|0.000862
00:53:22|0.000862
00:53:23|0.000862
00:53:24|0.0008622
00:53:26|0.0008622
00:53:26|0.0008622
00:53:27|0.000862
00:53:28|0.0008619
00:53:29|0.0008618
00:53:30|0.0008621
00:53:31|0.0008621
00:53:32|0.0008621
00:53:33|0.0008617
00:53:34|0.0008617
00:53:35|0.0008618
00:53:36|0.0008618
00:53:37|0.0008618
00:53:38|0.0008618
00:53:39|0.0008618
00:53:40|0.0008617
00:53:42|0.0008618
00:53:42|0.0008618
00:53:43|0.0008618
00:53:44|0.0008618
00:53:45|0.0008618
00:53:46|0.0008618
00:53:47|0.0008618
00:53:48|0.0008624
00:53:49|0.0008624
00:53:50|0.0008624
00:53:52|0.0008624
00:53:52|0.0008624
00:53:53|0.0008624
00:53:54|0.0008624
00:53:55|0.0008626
00:53:56|0.0008628
00:53:57|0.0008637
00:53:58|0.0008643
00:53:59|0.0008642
00:54:00|0.0008642
00:54:01|0.0008642
00:54:03|0.000865
00:54:05|0.000865
00:54:05|0.000865
00:54:06|0.0008649
00:54:08|0.0008653
00:54:10|0.0008659
00:54:10|0.0008655
00:54:11|0.0008654
00:54:12|0.0008656
00:54:14|0.0008657
00:54:14|0.0008657
00:54:15|0.0008657
00:54:17|0.0008659
00:54:18|0.0008658
00:54:18|0.0008658
00:54:20|0.0008658
00:54:22|0.0008661
00:54:22|0.0008671
00:54:24|0.0008681
00:54:25|0.0008682
00:54:26|0.0008682
00:54:27|0.0008681
00:54:28|0.0008679
00:54:28|0.0008679
00:54:30|0.0008674
00:54:31|0.0008674
00:54:32|0.0008674
00:54:33|0.0008675
00:54:34|0.0008669
00:54:35|0.0008669
00:54:35|0.0008666
00:54:37|0.0008663
00:54:37|0.0008665
00:54:39|0.0008665
00:54:40|0.0008665
00:54:41|0.0008668
00:54:43|0.0008668
00:54:43|0.0008668
00:54:44|0.0008664
00:54:45|0.0008667
00:54:46|0.0008664
00:54:47|0.0008664
00:54:48|0.0008664
00:54:49|0.0008664
00:54:50|0.0008665
00:54:51|0.0008671
00:54:52|0.0008669
00:54:53|0.0008669
00:54:54|0.0008669
00:54:55|0.0008674
00:54:57|0.000867
00:54:57|0.000867
00:54:59|0.000867
00:55:00|0.0008665
00:55:00|0.0008666
00:55:02|0.0008667
00:55:03|0.0008665
00:55:05|0.0008664
00:55:05|0.0008664
00:55:06|0.0008664
00:55:07|0.0008664
00:55:09|0.0008667
00:55:10|0.0008667
00:55:11|0.0008666
00:55:12|0.0008666
00:55:14|0.0008663
00:55:14|0.0008663
00:55:15|0.0008663
00:55:16|0.0008656
00:55:17|0.0008653
00:55:18|0.0008652
00:55:19|0.0008643
00:55:20|0.0008647
00:55:21|0.0008644
00:55:22|0.0008642
00:55:23|0.0008646
00:55:24|0.0008644
00:55:25|0.0008643
00:55:26|0.0008646
00:55:27|0.0008648
00:55:28|0.0008649
00:55:29|0.0008649
00:55:31|0.0008655
00:55:32|0.0008656
00:55:32|0.0008656
00:55:34|0.0008655
00:55:36|0.000866
00:55:36|0.000866
00:55:37|0.0008659
00:55:38|0.0008659
00:55:39|0.0008659
00:55:40|0.0008667
00:55:42|0.0008672
00:55:43|0.0008676
00:55:44|0.0008674
00:55:44|0.0008677
00:55:47|0.0008686
00:55:47|0.0008692
00:55:48|0.0008689
00:55:49|0.0008695
00:55:50|0.0008697
00:55:51|0.0008698
00:55:52|0.0008702
00:55:53|0.0008701
00:55:54|0.0008705
00:55:55|0.0008706
00:55:56|0.0008708
00:55:57|0.0008705
00:55:58|0.0008707
00:55:59|0.0008708
00:56:00|0.0008707
00:56:01|0.0008706
00:56:02|0.0008704
00:56:03|0.0008701
00:56:05|0.0008701
00:56:07|0.0008698
00:56:07|0.0008697
00:56:08|0.0008696
00:56:10|0.0008699
00:56:11|0.0008699
00:56:12|0.0008707
00:56:13|0.0008706
00:56:15|0.0008711
00:56:16|0.000871
00:56:17|0.0008709
00:56:18|0.0008715
00:56:18|0.0008718
00:56:20|0.0008719
00:56:21|0.0008718
00:56:21|0.000872
00:56:23|0.0008712
00:56:25|0.0008711
00:56:25|0.0008712
00:56:26|0.0008717
00:56:27|0.0008712
00:56:28|0.000872
00:56:29|0.000872
00:56:30|0.0008716
00:56:31|0.000872
00:56:32|0.0008721
00:56:33|0.0008721
00:56:35|0.0008721
00:56:35|0.0008721
00:56:37|0.0008716
00:56:38|0.000872
00:56:39|0.0008712
00:56:40|0.0008712
00:56:41|0.0008714
00:56:42|0.000872
00:56:42|0.0008722
00:56:44|0.0008729
00:56:45|0.0008723
00:56:46|0.000873
00:56:47|0.0008732
00:56:47|0.0008733
00:56:49|0.0008734
00:56:50|0.0008735
00:56:50|0.0008735
00:56:52|0.0008722
00:56:53|0.0008714
00:56:53|0.0008714
00:56:56|0.0008714
00:56:56|0.0008712
00:56:57|0.0008712
00:56:58|0.0008721
00:56:59|0.0008722
00:57:00|0.0008723
00:57:01|0.0008724
00:57:02|0.0008728
00:57:03|0.0008724
00:57:04|0.0008724
00:57:06|0.000871
00:57:08|0.0008706
00:57:09|0.0008711
00:57:11|0.0008707
00:57:11|0.0008705
00:57:13|0.0008723
00:57:15|0.0008723
00:57:16|0.0008724
00:57:17|0.0008716
00:57:18|0.0008716
00:57:19|0.0008719
00:57:20|0.0008719
00:57:20|0.0008723
00:57:21|0.0008714
00:57:23|0.0008715
00:57:24|0.0008726
00:57:25|0.0008726
00:57:26|0.0008731
00:57:27|0.0008731
00:57:28|0.0008728
00:57:29|0.0008725
00:57:30|0.0008728
00:57:32|0.000873
00:57:32|0.0008728
00:57:33|0.0008731
00:57:34|0.0008728
00:57:35|0.0008727
00:57:36|0.0008731
00:57:37|0.000873
00:57:38|0.000873
00:57:39|0.000873
00:57:40|0.0008731
00:57:41|0.000873
00:57:42|0.0008726
00:57:43|0.0008731
00:57:44|0.0008732
00:57:45|0.0008732
00:57:46|0.0008725
00:57:47|0.0008731
00:57:48|0.0008729
00:57:49|0.0008727
00:57:50|0.0008728
00:57:52|0.0008724
00:57:53|0.0008723
00:57:53|0.0008723
00:57:55|0.0008719
00:57:56|0.0008719
00:57:56|0.000872
00:57:58|0.000872
00:57:59|0.0008722
00:58:00|0.0008722
00:58:01|0.0008722
00:58:02|0.0008722
00:58:03|0.0008722
00:58:04|0.0008722
00:58:05|0.0008722
00:58:07|0.0008724
00:58:08|0.0008722
00:58:09|0.0008722
00:58:10|0.000872
00:58:11|0.000872
00:58:13|0.0008714
00:58:14|0.0008709
00:58:15|0.0008706
00:58:17|0.0008701
00:58:18|0.0008701
00:58:19|0.00087
00:58:21|0.0008692
00:58:22|0.0008695
00:58:22|0.0008692
00:58:24|0.0008692
00:58:24|0.0008694
00:58:25|0.0008695
00:58:27|0.0008695
00:58:27|0.0008692
00:58:28|0.0008689
00:58:30|0.0008689
00:58:30|0.0008683
00:58:31|0.0008681
00:58:32|0.0008675
00:58:33|0.0008675
00:58:35|0.0008677
00:58:36|0.0008676
00:58:37|0.0008682
00:58:37|0.0008682
00:58:38|0.0008681
00:58:40|0.0008682
00:58:41|0.0008689
00:58:41|0.0008689
00:58:43|0.0008699
00:58:44|0.0008702
00:58:45|0.0008703
00:58:45|0.0008709
00:58:46|0.0008697
00:58:48|0.0008702
00:58:48|0.0008701
00:58:49|0.0008701
00:58:51|0.0008701
00:58:51|0.0008701
00:58:53|0.0008703
00:58:53|0.0008705
00:58:54|0.0008705
00:58:56|0.0008704
00:58:57|0.0008707
00:58:58|0.0008711
00:58:59|0.0008716
00:59:00|0.000871
00:59:01|0.0008714
00:59:02|0.0008715
00:59:03|0.0008709
00:59:04|0.0008708
00:59:05|0.00087
00:59:06|0.0008702
00:59:07|0.0008699
00:59:09|0.0008705
00:59:10|0.0008706
00:59:12|0.0008706
00:59:13|0.0008709
00:59:13|0.0008708
00:59:15|0.0008708
00:59:16|0.0008708
00:59:17|0.0008705
00:59:18|0.0008705
00:59:19|0.0008705
00:59:20|0.0008706
00:59:21|0.0008704
00:59:22|0.0008701
00:59:23|0.0008707
00:59:25|0.0008705
00:59:26|0.0008698
00:59:27|0.0008698
00:59:28|0.00087
00:59:29|0.0008702
00:59:30|0.0008707
00:59:31|0.0008707
00:59:32|0.0008697
00:59:33|0.0008694
00:59:34|0.0008695
00:59:35|0.0008695
00:59:36|0.0008695
00:59:37|0.00087
00:59:38|0.0008697
00:59:39|0.0008691
00:59:40|0.0008691
00:59:41|0.0008691
00:59:42|0.0008692
00:59:43|0.0008691
00:59:44|0.0008691
00:59:45|0.0008691
00:59:46|0.000869
00:59:47|0.000869
00:59:48|0.0008688
00:59:49|0.0008689
00:59:50|0.0008689
00:59:52|0.0008693
00:59:53|0.0008693
00:59:53|0.0008695
00:59:54|0.0008695
00:59:56|0.0008694
00:59:56|0.0008694
00:59:57|0.0008696
00:59:58|0.0008699
00:59:59|0.0008699
01:00:01|0.0008697
01:00:01|0.0008697
01:00:02|0.0008704
01:00:04|0.0008699
01:00:05|0.0008699
01:00:06|0.0008699
01:00:07|0.00087
01:00:09|0.0008699
01:00:10|0.0008694
01:00:11|0.0008694
01:00:12|0.000869
01:00:14|0.000869
01:00:15|0.000869
01:00:16|0.0008689
01:00:17|0.0008687
01:00:18|0.0008685
01:00:18|0.0008682
01:00:20|0.0008679
01:00:21|0.0008677
01:00:22|0.0008677
01:00:23|0.0008676
01:00:24|0.0008672
01:00:26|0.0008674
01:00:27|0.0008674
01:00:28|0.0008674
01:00:29|0.0008674
01:00:30|0.0008674
01:00:32|0.0008679
01:00:32|0.0008681
01:00:33|0.0008681
01:00:34|0.0008681
01:00:35|0.0008681
01:00:36|0.0008681
01:00:38|0.0008688
01:00:39|0.0008683
01:00:40|0.0008683
01:00:41|0.0008683
01:00:41|0.0008683
01:00:43|0.0008683
01:00:44|0.0008683
01:00:45|0.0008683
01:00:46|0.0008683
01:00:47|0.0008683
01:00:48|0.0008683
01:00:49|0.0008683
01:00:49|0.0008683
01:00:51|0.0008683
01:00:52|0.0008683
01:00:53|0.0008683
01:00:54|0.0008683
01:00:55|0.000868
01:00:55|0.0008678
01:00:56|0.0008678
01:00:58|0.0008677
01:00:58|0.0008678
01:00:59|0.0008679
01:01:01|0.0008679
01:01:02|0.0008685
01:01:03|0.0008685
01:01:04|0.0008682
01:01:05|0.0008687
01:01:05|0.0008687
01:01:08|0.000869
01:01:08|0.0008696
01:01:10|0.0008698
01:01:11|0.0008702
01:01:13|0.0008702
01:01:14|0.0008698
01:01:16|0.0008704
01:01:17|0.00087
01:01:18|0.00087
01:01:19|0.0008698
01:01:21|0.0008701
01:01:22|0.0008702
01:01:22|0.0008701
01:01:23|0.0008704
01:01:25|0.0008704
01:01:26|0.0008704
01:01:27|0.0008704
01:01:28|0.0008704
01:01:29|0.0008704
01:01:30|0.0008701
01:01:31|0.0008703
01:01:32|0.0008703
01:01:33|0.0008699
01:01:34|0.0008697
01:01:35|0.0008695
01:01:36|0.0008692
01:01:36|0.000869
01:01:37|0.0008689
01:01:39|0.0008691
01:01:40|0.0008691
01:01:41|0.0008691
01:01:42|0.0008691
01:01:42|0.0008695
01:01:44|0.0008691
01:01:45|0.0008694
01:01:46|0.0008694
01:01:47|0.0008694
01:01:48|0.0008698
01:01:48|0.0008698
01:01:49|0.0008698
01:01:51|0.0008703
01:01:51|0.0008701
01:01:53|0.0008701
01:01:54|0.0008705
01:01:55|0.0008702
01:01:55|0.0008701
01:01:57|0.0008701
01:01:58|0.0008698
01:01:59|0.0008698
01:02:00|0.0008701
01:02:01|0.0008703
01:02:02|0.0008703
01:02:03|0.0008702
01:02:04|0.0008719
01:02:05|0.0008703
01:02:06|0.00087
01:02:07|0.0008701
01:02:08|0.0008701
01:02:09|0.0008699
01:02:09|0.0008699
01:02:12|0.0008693
01:02:13|0.0008687
01:02:15|0.0008687
01:02:15|0.0008687
01:02:16|0.0008687
01:02:18|0.000869
01:02:20|0.000869
01:02:20|0.000869
01:02:21|0.0008689
01:02:23|0.0008682
01:02:24|0.0008676
01:02:26|0.0008673
01:02:26|0.0008673
01:02:27|0.0008673
01:02:29|0.0008672
01:02:30|0.0008673
01:02:31|0.0008673
01:02:32|0.0008673
01:02:33|0.0008678
01:02:33|0.0008677
01:02:35|0.0008676
01:02:36|0.0008674
01:02:37|0.0008674
01:02:38|0.0008672
01:02:39|0.0008667
01:02:40|0.0008666
01:02:40|0.0008664
01:02:41|0.0008665
01:02:43|0.0008665
01:02:44|0.0008665
01:02:45|0.0008663
01:02:46|0.0008664
01:02:46|0.0008664
01:02:47|0.0008662
01:02:49|0.0008662
01:02:50|0.0008662
01:02:50|0.0008662
01:02:52|0.0008662
01:02:53|0.0008662
01:02:53|0.0008662
01:02:55|0.000866
01:02:55|0.000866
01:02:56|0.000866
01:02:57|0.000866
01:02:58|0.000866
01:03:00|0.000866
01:03:01|0.0008662
01:03:02|0.0008662
01:03:03|0.0008658
01:03:04|0.0008658
01:03:05|0.0008659
01:03:07|0.0008659
01:03:07|0.0008659
01:03:08|0.0008659
01:03:09|0.0008658
01:03:10|0.0008658
01:03:12|0.0008658
01:03:13|0.0008657
01:03:15|0.0008657
01:03:16|0.0008655
01:03:17|0.0008653
01:03:18|0.0008651
01:03:19|0.0008651
01:03:20|0.0008651
01:03:21|0.000865
01:03:22|0.0008647
01:03:23|0.0008645
01:03:24|0.0008647
01:03:25|0.0008643
01:03:26|0.0008643
01:03:27|0.000864
01:03:29|0.0008637
01:03:30|0.0008639
01:03:31|0.0008639
01:03:32|0.0008639
01:03:33|0.0008637
01:03:34|0.0008636
01:03:35|0.0008639
01:03:37|0.0008643
01:03:37|0.0008638
01:03:38|0.0008638
01:03:39|0.0008642
01:03:40|0.0008648
01:03:42|0.0008652
01:03:43|0.0008654
01:03:44|0.0008654
01:03:45|0.000865
01:03:46|0.0008651
01:03:47|0.0008651
01:03:48|0.0008647
01:03:48|0.0008647
01:03:49|0.000865
01:03:51|0.0008649
01:03:52|0.0008649
01:03:53|0.0008649
01:03:54|0.0008647
01:03:55|0.0008647
01:03:56|0.0008647
01:03:56|0.0008643
01:03:58|0.0008643
01:04:00|0.0008647
01:04:01|0.0008648
01:04:02|0.0008648
01:04:03|0.0008649
01:04:04|0.0008649
01:04:05|0.0008649
01:04:06|0.0008646
01:04:06|0.0008646
01:04:08|0.0008626
01:04:09|0.0008624
01:04:11|0.0008621
01:04:12|0.000862
01:04:13|0.0008625
01:04:14|0.0008622
01:04:16|0.000863
01:04:16|0.0008631
01:04:18|0.0008629
01:04:20|0.0008633
01:04:21|0.0008633
01:04:22|0.0008623
01:04:23|0.0008628
01:04:24|0.0008633
01:04:25|0.0008631
01:04:27|0.0008632
01:04:27|0.000863
01:04:29|0.0008634
01:04:30|0.0008633
01:04:30|0.0008635
01:04:31|0.0008635
01:04:33|0.0008634
01:04:34|0.0008636
01:04:34|0.0008636
01:04:36|0.0008636
01:04:37|0.0008636
01:04:38|0.0008636
01:04:39|0.0008638
01:04:40|0.0008642
01:04:41|0.0008643
01:04:42|0.0008642
01:04:43|0.0008642
01:04:44|0.0008645
01:04:45|0.0008647
01:04:46|0.0008649
01:04:48|0.0008646
01:04:48|0.0008646
01:04:50|0.0008643
01:04:51|0.0008643
01:04:51|0.0008643
01:04:52|0.0008643
01:04:53|0.0008643
01:04:55|0.0008643
01:04:56|0.000865
01:04:56|0.000865
01:04:58|0.0008651
01:04:59|0.0008651
01:05:00|0.0008652
01:05:01|0.0008652
01:05:01|0.0008652
01:05:02|0.0008653
01:05:04|0.0008653
01:05:05|0.0008655
01:05:06|0.0008655
01:05:06|0.0008653
01:05:07|0.0008653
01:05:09|0.0008653
01:05:10|0.0008654
01:05:11|0.0008651
01:05:11|0.000865
01:05:13|0.000865
01:05:14|0.0008651
01:05:15|0.0008647
01:05:17|0.000865
01:05:17|0.0008649
01:05:18|0.0008649
01:05:20|0.000865
01:05:21|0.000865
01:05:21|0.0008651
01:05:22|0.0008651
01:05:24|0.0008655
01:05:24|0.0008655
01:05:25|0.0008655
01:05:27|0.0008655
01:05:28|0.0008655
01:05:28|0.0008655
01:05:30|0.0008655
01:05:31|0.0008655
01:05:31|0.0008655
01:05:33|0.0008655
01:05:34|0.0008655
01:05:35|0.0008655
01:05:35|0.0008655
01:05:37|0.000866
01:05:38|0.0008659
01:05:39|0.0008658
01:05:40|0.0008658
01:05:42|0.0008658
01:05:43|0.0008658
01:05:43|0.0008658
01:05:45|0.0008658
01:05:46|0.0008658
01:05:47|0.0008655
01:05:48|0.000866
01:05:49|0.000866
01:05:50|0.0008659
01:05:51|0.0008657
01:05:52|0.0008657
01:05:53|0.0008657
01:05:54|0.0008655
01:05:55|0.0008655
01:05:56|0.0008655
01:05:57|0.0008652
01:05:58|0.0008652
01:05:59|0.0008652
01:06:00|0.0008652
01:06:01|0.0008647
01:06:03|0.0008648
01:06:03|0.0008648
01:06:05|0.0008642
01:06:06|0.0008642
01:06:07|0.000864
01:06:09|0.0008637
01:06:10|0.0008637
01:06:10|0.0008637
01:06:11|0.0008637
01:06:13|0.0008637
01:06:14|0.000864
01:06:15|0.0008636
01:06:17|0.0008633
01:06:17|0.0008633
01:06:19|0.0008633
01:06:20|0.0008628
01:06:21|0.000863
01:06:22|0.0008629
01:06:23|0.0008629
01:06:24|0.0008629
01:06:25|0.0008629
01:06:26|0.0008628
01:06:27|0.0008628
01:06:28|0.0008627
01:06:29|0.0008624
01:06:31|0.0008624
01:06:31|0.0008625
01:06:33|0.0008627
01:06:33|0.0008627
01:06:35|0.0008625
01:06:35|0.0008627
01:06:37|0.0008627
01:06:38|0.0008624
01:06:39|0.0008627
01:06:40|0.0008627
01:06:41|0.0008623
01:06:42|0.0008623
01:06:43|0.0008623
01:06:43|0.0008624
01:06:45|0.0008624
01:06:46|0.0008624
01:06:47|0.0008624
01:06:48|0.0008626
01:06:49|0.0008626
01:06:50|0.0008626
01:06:51|0.000863
01:06:52|0.000863
01:06:53|0.0008626
01:06:54|0.0008627
01:06:55|0.0008627
01:06:56|0.0008627
01:06:57|0.0008628
01:06:58|0.0008625
01:06:59|0.0008625
01:07:00|0.0008625
01:07:01|0.0008625
01:07:02|0.0008627
01:07:03|0.0008629
01:07:04|0.0008633
01:07:05|0.0008635
01:07:06|0.0008628
01:07:07|0.0008632
01:07:08|0.0008632
01:07:09|0.0008631
01:07:10|0.0008631
01:07:11|0.0008631
01:07:12|0.0008631
01:07:13|0.0008631
01:07:14|0.0008632
01:07:15|0.0008632
01:07:16|0.0008633
01:07:18|0.000863
01:07:18|0.0008625
01:07:19|0.0008625
01:07:21|0.0008625
01:07:22|0.0008626
01:07:23|0.0008625
01:07:24|0.0008624
01:07:25|0.0008624
01:07:26|0.0008623
01:07:27|0.0008623
01:07:28|0.0008622
01:07:29|0.000862
01:07:30|0.0008621
01:07:31|0.0008621
01:07:33|0.0008621
01:07:33|0.0008621
01:07:35|0.0008621
01:07:35|0.0008619
01:07:37|0.0008618
01:07:38|0.0008618
01:07:39|0.0008618
01:07:40|0.0008618
01:07:41|0.0008617
01:07:42|0.0008611
01:07:43|0.0008612
01:07:44|0.0008612
01:07:45|0.0008612
01:07:47|0.000861
01:07:47|0.000861
01:07:49|0.0008609
01:07:50|0.0008611
01:07:51|0.0008611
01:07:51|0.000861
01:07:52|0.000861
01:07:53|0.0008612
01:07:55|0.0008612
01:07:56|0.0008609
01:07:56|0.0008609
01:07:57|0.0008609
01:07:59|0.0008609
01:07:59|0.0008612
01:08:01|0.0008612
01:08:01|0.0008611
01:08:03|0.0008611
01:08:04|0.0008613
01:08:05|0.000861
01:08:06|0.000861
01:08:07|0.000861
01:08:08|0.0008609
01:08:09|0.0008609
01:08:10|0.0008609
01:08:12|0.0008606
01:08:12|0.0008606
01:08:13|0.0008606
01:08:15|0.0008605
01:08:16|0.0008605
01:08:18|0.0008605
01:08:19|0.0008604
01:08:20|0.0008604
01:08:21|0.0008604
01:08:22|0.00086
01:08:22|0.00086
01:08:24|0.0008597
01:08:25|0.0008597
01:08:27|0.0008597
01:08:27|0.0008597
01:08:28|0.0008597
01:08:29|0.0008601
01:08:31|0.0008599
01:08:31|0.0008599
01:08:34|0.0008595
01:08:35|0.0008593
01:08:35|0.0008594
01:08:37|0.0008596
01:08:37|0.0008596
01:08:39|0.0008601
01:08:41|0.0008599
01:08:41|0.0008599
01:08:42|0.00086
01:08:43|0.0008603
01:08:44|0.0008603
01:08:45|0.0008606
01:08:46|0.0008608
01:08:47|0.0008608
01:08:48|0.0008603
01:08:50|0.0008603
01:08:50|0.0008603
01:08:51|0.0008603
01:08:52|0.0008605
01:08:53|0.0008605
01:08:54|0.0008605
01:08:55|0.0008605
01:08:56|0.0008605
01:08:57|0.0008605
01:08:58|0.0008603
01:08:59|0.0008601
01:09:00|0.0008601
01:09:01|0.0008601
01:09:02|0.0008601
01:09:03|0.0008601
01:09:04|0.0008607
01:09:06|0.0008605
01:09:06|0.0008605
01:09:07|0.0008605
01:09:08|0.0008605
01:09:09|0.0008605
01:09:10|0.0008605
01:09:11|0.0008611
01:09:12|0.0008611
01:09:13|0.0008611
01:09:15|0.0008609
01:09:16|0.0008612
01:09:16|0.0008612
01:09:17|0.0008611
01:09:20|0.0008623
01:09:21|0.0008621
01:09:22|0.0008621
01:09:24|0.0008618
01:09:25|0.0008618
01:09:27|0.0008616
01:09:27|0.0008616
01:09:29|0.0008616
01:09:30|0.0008616
01:09:31|0.0008616
01:09:32|0.000861
01:09:33|0.000861
01:09:34|0.000861
01:09:35|0.0008606
01:09:36|0.0008606
01:09:38|0.0008613
01:09:38|0.0008613
01:09:39|0.0008613
01:09:40|0.0008611
01:09:41|0.0008611
01:09:42|0.0008614
01:09:43|0.0008613
01:09:44|0.0008614
01:09:45|0.0008615
01:09:46|0.0008615
01:09:47|0.0008621
01:09:48|0.0008615
01:09:49|0.000862
01:09:50|0.000862
01:09:51|0.0008622
01:09:52|0.0008622
01:09:53|0.000862
01:09:54|0.000862
01:09:55|0.000862
01:09:56|0.000862
01:09:57|0.000862
01:09:58|0.000862
01:10:00|0.0008619
01:10:01|0.0008619
01:10:02|0.0008619
01:10:03|0.0008619
01:10:04|0.0008619
01:10:05|0.0008622
01:10:06|0.0008622
01:10:07|0.0008623
01:10:08|0.0008623
01:10:09|0.0008623
01:10:10|0.000862
01:10:11|0.0008625
01:10:12|0.0008624
01:10:13|0.0008622
01:10:14|0.0008624
01:10:15|0.0008624
01:10:16|0.0008626
01:10:17|0.0008626
01:10:18|0.0008626
01:10:20|0.0008626
01:10:21|0.0008627
01:10:22|0.0008627
01:10:23|0.0008625
01:10:25|0.0008625
01:10:25|0.0008624
01:10:27|0.0008621
01:10:27|0.0008624
01:10:29|0.0008622
01:10:31|0.0008622
01:10:32|0.0008622
01:10:33|0.0008622
01:10:34|0.0008622
01:10:35|0.0008622
01:10:35|0.0008622
01:10:37|0.000862
01:10:37|0.000862
01:10:39|0.0008616
01:10:40|0.0008615
01:10:41|0.0008615
01:10:42|0.0008615
01:10:44|0.0008616
01:10:45|0.0008609
01:10:46|0.0008609
01:10:47|0.0008609
01:10:47|0.0008609
01:10:50|0.0008614
01:10:50|0.0008614
01:10:51|0.0008614
01:10:52|0.0008612
01:10:53|0.000861
01:10:54|0.000861
01:10:55|0.000861
01:10:56|0.000861
01:10:57|0.000861
01:10:58|0.0008611
01:10:59|0.0008611
01:11:00|0.0008618
01:11:01|0.0008617
01:11:02|0.0008617
01:11:03|0.0008617
01:11:04|0.0008623
01:11:05|0.0008622
01:11:06|0.0008622
01:11:07|0.0008624
01:11:08|0.0008625
01:11:09|0.0008625
01:11:10|0.0008625
01:11:11|0.0008623
01:11:12|0.0008626
01:11:13|0.0008625
01:11:14|0.0008625
01:11:15|0.0008622
01:11:16|0.0008622
01:11:17|0.0008623
01:11:18|0.0008622
01:11:19|0.0008625
01:11:20|0.0008625
01:11:22|0.0008625
01:11:24|0.0008625
01:11:24|0.0008625
01:11:25|0.0008625
01:11:27|0.0008625
01:11:28|0.0008627
01:11:29|0.0008627
01:11:30|0.0008627
01:11:31|0.0008626
01:11:32|0.0008626
01:11:32|0.0008626
01:11:34|0.0008626
01:11:34|0.0008625
01:11:36|0.0008622
01:11:37|0.0008622
01:11:37|0.0008622
01:11:39|0.0008622
01:11:41|0.0008622
01:11:41|0.0008622
01:11:42|0.0008629
01:11:43|0.0008624
01:11:44|0.0008624
01:11:45|0.0008624
01:11:46|0.0008621
01:11:47|0.0008621
01:11:48|0.0008619
01:11:49|0.0008617
01:11:50|0.0008617
01:11:51|0.0008617
01:11:52|0.0008617
01:11:53|0.0008617
01:11:54|0.0008616
01:11:55|0.0008616
01:11:56|0.0008616
01:11:57|0.0008616
01:11:58|0.0008615
01:11:59|0.0008615
01:12:00|0.0008615
01:12:01|0.0008615
01:12:02|0.0008615
01:12:04|0.0008614
01:12:05|0.0008611
01:12:06|0.000861
01:12:07|0.000861
01:12:08|0.000861
01:12:09|0.0008608
01:12:09|0.0008609
01:12:11|0.0008609
01:12:12|0.0008611
01:12:13|0.0008611
01:12:14|0.0008611
01:12:15|0.0008609
01:12:16|0.0008609
01:12:17|0.000861
01:12:18|0.0008606
01:12:19|0.0008611
01:12:19|0.0008611
01:12:20|0.0008611
01:12:23|0.000861
01:12:23|0.000861
01:12:24|0.000861
01:12:25|0.0008613
01:12:27|0.000861
01:12:29|0.0008608
01:12:29|0.0008605
01:12:30|0.0008602
01:12:31|0.0008602
01:12:32|0.0008602
01:12:33|0.00086
01:12:34|0.00086
01:12:35|0.0008603
01:12:36|0.0008603
01:12:37|0.0008601
01:12:38|0.0008601
01:12:39|0.0008601
01:12:40|0.0008598
01:12:42|0.0008598
01:12:43|0.0008597
01:12:43|0.0008597
01:12:44|0.0008597
01:12:45|0.0008597
01:12:46|0.0008596
01:12:47|0.0008596
01:12:48|0.0008596
01:12:50|0.00086
01:12:50|0.0008598
01:12:52|0.0008598
01:12:52|0.0008598
01:12:53|0.0008594
01:12:55|0.0008594
01:12:56|0.0008602
01:12:56|0.0008603
01:12:57|0.0008603
01:12:59|0.0008603
01:13:00|0.0008603
01:13:01|0.0008606
01:13:02|0.0008608
01:13:04|0.0008608
01:13:04|0.0008608
01:13:06|0.0008608
01:13:07|0.0008609
01:13:07|0.0008608
01:13:09|0.0008608
01:13:10|0.0008609
01:13:10|0.0008608
01:13:11|0.0008606
01:13:13|0.0008606
01:13:14|0.0008606
01:13:15|0.0008604
01:13:17|0.0008603
01:13:18|0.0008603
01:13:19|0.0008603
01:13:20|0.0008603
01:13:21|0.0008603
01:13:22|0.00086
01:13:23|0.00086
01:13:25|0.0008598
01:13:26|0.0008596
01:13:27|0.0008595
01:13:27|0.0008595
01:13:28|0.0008596
01:13:29|0.0008596
01:13:31|0.0008592
01:13:33|0.0008592
01:13:34|0.0008594
01:13:36|0.0008598
01:13:36|0.0008601
01:13:37|0.00086
01:13:38|0.00086
01:13:40|0.00086
01:13:41|0.0008599
01:13:42|0.00086
01:13:43|0.0008608
01:13:44|0.0008608
01:13:46|0.0008609
01:13:46|0.000861
01:13:47|0.0008612
01:13:48|0.0008614
01:13:49|0.0008615
01:13:50|0.0008615
01:13:52|0.0008616
01:13:53|0.0008614
01:13:54|0.0008614
01:13:55|0.0008614
01:13:56|0.0008614
01:13:57|0.0008613
01:13:58|0.0008613
01:13:59|0.0008613
01:14:00|0.0008616
01:14:01|0.0008614
01:14:02|0.0008611
01:14:03|0.0008611
01:14:04|0.0008611
01:14:05|0.0008611
01:14:06|0.0008611
01:14:07|0.0008613
01:14:09|0.0008616
01:14:09|0.0008613
01:14:10|0.0008613
01:14:11|0.0008613
01:14:12|0.0008613
01:14:13|0.0008613
01:14:14|0.0008613
01:14:16|0.0008613
01:14:16|0.0008613
01:14:17|0.0008614
01:14:18|0.0008614
01:14:19|0.0008618
01:14:21|0.0008615
01:14:21|0.0008615
01:14:23|0.0008615
01:14:24|0.0008615
01:14:24|0.0008619
01:14:26|0.0008616
01:14:28|0.0008616
01:14:28|0.0008616
01:14:29|0.0008616
01:14:30|0.0008616
01:14:31|0.0008616
01:14:32|0.0008616
01:14:33|0.000862
01:14:35|0.000862
01:14:36|0.000862
01:14:37|0.000862
01:14:37|0.000862
01:14:39|0.000862
01:14:41|0.0008623
01:14:41|0.0008622
01:14:42|0.0008622
01:14:43|0.0008622
01:14:44|0.0008623
01:14:45|0.0008623
01:14:47|0.0008624
01:14:48|0.0008624
01:14:48|0.0008624
01:14:50|0.0008624
01:14:50|0.0008624
01:14:51|0.0008624
01:14:52|0.0008623
01:14:54|0.0008617
01:14:55|0.0008619
01:14:55|0.0008619
01:14:56|0.0008619
01:14:58|0.0008618
01:14:59|0.0008617
01:14:59|0.0008617
01:15:00|0.0008617
01:15:03|0.0008617
01:15:04|0.0008618
01:15:05|0.0008618
01:15:07|0.0008619
01:15:08|0.0008619
01:15:09|0.0008619
01:15:10|0.000862
01:15:11|0.0008616
01:15:12|0.0008619
01:15:13|0.0008619
01:15:14|0.0008616
01:15:15|0.0008616
01:15:17|0.0008616
01:15:17|0.0008616
01:15:18|0.0008616
01:15:19|0.0008616
01:15:20|0.0008616
01:15:21|0.0008616
01:15:22|0.0008619
01:15:23|0.0008619
01:15:24|0.0008619
01:15:26|0.000862
01:15:26|0.000862
01:15:29|0.0008619
01:15:29|0.0008619
01:15:30|0.0008618
01:15:31|0.0008618
01:15:32|0.0008618
01:15:33|0.0008618
01:15:34|0.0008618
01:15:35|0.0008617
01:15:36|0.0008617
01:15:37|0.0008621
01:15:38|0.0008621
01:15:39|0.0008617
01:15:41|0.0008617
01:15:42|0.0008616
01:15:42|0.0008616
01:15:44|0.0008616
01:15:44|0.0008616
01:15:46|0.0008616
01:15:47|0.0008616
01:15:49|0.0008616
01:15:49|0.0008616
01:15:50|0.0008616
01:15:51|0.0008616
01:15:52|0.0008621
01:15:53|0.0008618
01:15:54|0.0008618
01:15:55|0.0008617
01:15:56|0.0008617
01:15:58|0.0008622
01:15:59|0.0008622
01:16:00|0.0008622
01:16:01|0.0008622
01:16:01|0.0008622
01:16:03|0.0008616
01:16:04|0.0008616
01:16:05|0.0008615
01:16:06|0.0008613
01:16:07|0.0008613
01:16:08|0.0008614
01:16:10|0.0008611
01:16:10|0.0008608
01:16:11|0.0008606
01:16:12|0.0008603
01:16:13|0.0008603
01:16:14|0.0008603
01:16:15|0.0008603
01:16:16|0.0008603
01:16:17|0.0008603
01:16:18|0.0008603
01:16:19|0.0008603
01:16:20|0.0008603
01:16:21|0.0008603
01:16:22|0.0008604
01:16:23|0.0008604
01:16:25|0.0008602
01:16:27|0.0008602
01:16:28|0.0008602
01:16:28|0.0008602
01:16:29|0.0008602
01:16:31|0.0008602
01:16:32|0.0008602
01:16:33|0.0008601
01:16:34|0.0008601
01:16:36|0.0008601
01:16:37|0.00086
01:16:38|0.0008602
01:16:38|0.0008602
01:16:40|0.0008603
01:16:41|0.0008603
01:16:42|0.0008604
01:16:43|0.0008604
01:16:43|0.0008603
01:16:45|0.0008603
01:16:46|0.0008603
01:16:46|0.0008603
01:16:47|0.0008601
01:16:48|0.00086
01:16:50|0.00086
01:16:51|0.00086
01:16:52|0.00086
01:16:53|0.0008598
01:16:54|0.0008598
01:16:55|0.0008593
01:16:57|0.0008595
01:16:57|0.0008595
01:16:58|0.0008599
01:17:00|0.0008591
01:17:01|0.0008591
01:17:02|0.0008591
01:17:04|0.0008591
01:17:04|0.0008591
01:17:06|0.0008591
01:17:07|0.0008591
01:17:08|0.0008594
01:17:09|0.0008593
01:17:09|0.0008594
01:17:11|0.0008594
01:17:12|0.0008596
01:17:13|0.0008596
01:17:14|0.0008596
01:17:15|0.0008596
01:17:16|0.0008595
01:17:17|0.0008592
01:17:17|0.0008592
01:17:19|0.0008591
01:17:20|0.0008589
01:17:20|0.0008588
01:17:23|0.0008587
01:17:23|0.0008593
01:17:24|0.000859
01:17:26|0.0008588
01:17:26|0.0008588
01:17:29|0.000859
01:17:29|0.000859
01:17:30|0.0008585
01:17:31|0.0008586
01:17:32|0.0008586
01:17:34|0.0008586
01:17:35|0.0008583
01:17:35|0.0008583
01:17:36|0.0008583
01:17:39|0.0008583
01:17:39|0.0008582
01:17:40|0.0008582
01:17:41|0.0008574
01:17:42|0.000858
01:17:43|0.000858
01:17:44|0.000858
01:17:45|0.000858
01:17:46|0.000858
01:17:47|0.0008579
01:17:48|0.0008579
01:17:49|0.0008579
01:17:50|0.0008579
01:17:51|0.0008579
01:17:52|0.0008579
01:17:53|0.0008579
01:17:54|0.0008579
01:17:55|0.0008579
01:17:56|0.0008584
01:17:57|0.0008584
01:17:58|0.0008586
01:17:59|0.0008586
01:18:00|0.0008586
01:18:01|0.0008584
01:18:02|0.0008579
01:18:03|0.0008579
01:18:04|0.0008579
01:18:05|0.0008579
01:18:06|0.0008579
01:18:07|0.0008579
01:18:09|0.0008579
01:18:10|0.0008579
01:18:11|0.0008579
01:18:12|0.0008588
01:18:14|0.0008587
01:18:14|0.0008587
01:18:16|0.0008587
01:18:17|0.000859
01:18:18|0.000859
01:18:19|0.000859
01:18:20|0.000859
01:18:21|0.000859
01:18:22|0.0008591
01:18:22|0.0008591
01:18:24|0.0008591
01:18:24|0.0008588
01:18:26|0.0008588
01:18:28|0.0008584
01:18:28|0.0008584
01:18:30|0.0008584
01:18:31|0.0008584
01:18:33|0.0008589
01:18:33|0.0008589
01:18:34|0.0008589
01:18:35|0.0008588
01:18:36|0.0008591
01:18:37|0.0008591
01:18:38|0.0008591
01:18:39|0.0008591
01:18:40|0.0008591
01:18:42|0.000859
01:18:42|0.000859
01:18:44|0.0008591
01:18:45|0.0008591
01:18:46|0.0008591
01:18:46|0.0008591
01:18:49|0.0008596
01:18:49|0.0008592
01:18:50|0.0008592
01:18:51|0.0008592
01:18:52|0.0008591
01:18:53|0.0008591
01:18:55|0.0008591
01:18:56|0.0008591
01:18:57|0.0008597
01:18:58|0.0008597
01:18:59|0.0008597
01:18:59|0.0008597
01:19:00|0.0008595
01:19:02|0.0008595
01:19:03|0.0008595
01:19:03|0.0008595
01:19:05|0.0008595
01:19:05|0.0008595
01:19:07|0.0008595
01:19:08|0.0008595
01:19:09|0.0008596
01:19:10|0.0008596
01:19:10|0.0008596
01:19:12|0.0008594
01:19:13|0.0008594
01:19:14|0.0008594
01:19:14|0.0008594
01:19:15|0.0008594
01:19:17|0.0008594
01:19:17|0.0008594
01:19:19|0.0008594
01:19:19|0.0008594
01:19:21|0.0008592
01:19:22|0.0008592
01:19:23|0.0008592
01:19:23|0.0008592
01:19:25|0.0008592
01:19:25|0.0008592
01:19:27|0.0008592
01:19:29|0.0008592
01:19:29|0.0008592
01:19:30|0.0008592
01:19:31|0.0008592
01:19:33|0.0008592
01:19:33|0.0008594
01:19:34|0.0008594
01:19:36|0.0008594
01:19:37|0.0008594
01:19:37|0.0008594
01:19:39|0.0008592
01:19:40|0.0008592
01:19:41|0.0008594
01:19:42|0.0008593
01:19:43|0.0008593
01:19:44|0.0008593
01:19:45|0.0008593
01:19:45|0.0008596
01:19:47|0.0008596
01:19:48|0.0008596
01:19:49|0.0008595
01:19:49|0.0008595
01:19:51|0.0008595
01:19:52|0.0008595
01:19:52|0.0008595
01:19:53|0.0008595
01:19:55|0.0008595
01:19:55|0.0008595
01:19:57|0.0008594
01:19:58|0.0008594
01:19:59|0.0008594
01:19:59|0.0008594
01:20:01|0.0008594
01:20:02|0.0008594
01:20:04|0.0008594
01:20:04|0.0008594
01:20:06|0.0008597
01:20:08|0.0008599
01:20:08|0.0008602
01:20:09|0.0008604
01:20:10|0.0008605
01:20:11|0.0008605
01:20:12|0.0008605
01:20:13|0.0008605
01:20:14|0.0008606
01:20:15|0.0008605
01:20:16|0.0008604
01:20:17|0.0008604
01:20:18|0.0008604
01:20:19|0.0008607
01:20:20|0.0008608
01:20:21|0.000861
01:20:22|0.000861
01:20:23|0.0008609
01:20:24|0.0008608
01:20:25|0.0008608
01:20:26|0.0008608
01:20:27|0.0008608
01:20:29|0.0008608
01:20:29|0.0008608
01:20:32|0.0008608
01:20:32|0.000861
01:20:33|0.000861
01:20:35|0.0008608
01:20:36|0.0008605
01:20:37|0.0008607
01:20:39|0.0008607
01:20:40|0.0008607
01:20:42|0.0008607
01:20:43|0.0008607
01:20:44|0.0008607
01:20:44|0.000861
01:20:46|0.0008608
01:20:47|0.0008608
01:20:48|0.0008608
01:20:48|0.0008608
01:20:49|0.0008608
01:20:50|0.0008609
01:20:52|0.0008608
01:20:53|0.0008608
01:20:54|0.0008608
01:20:55|0.0008608
01:20:56|0.0008609
01:20:56|0.0008609
01:20:58|0.0008609
01:20:59|0.0008615
01:20:59|0.0008616
01:21:00|0.0008615
01:21:02|0.0008615
01:21:02|0.0008616
01:21:04|0.0008616
01:21:05|0.0008619
01:21:06|0.0008619
01:21:07|0.0008621
01:21:08|0.0008621
01:21:09|0.0008621
01:21:10|0.0008621
01:21:11|0.0008621
01:21:12|0.0008621
01:21:13|0.000862
01:21:14|0.000862
01:21:15|0.0008622
01:21:16|0.0008627
01:21:17|0.0008632
01:21:18|0.0008628
01:21:19|0.0008627
01:21:20|0.0008627
01:21:21|0.0008633
01:21:23|0.0008635
01:21:24|0.0008635
01:21:25|0.0008638
01:21:26|0.0008639
01:21:27|0.0008641
01:21:28|0.0008641
01:21:29|0.000864
01:21:30|0.000864
01:21:31|0.0008641
01:21:33|0.0008642
01:21:34|0.0008641
01:21:35|0.0008641
01:21:36|0.0008635
01:21:37|0.0008636
01:21:38|0.0008636
01:21:39|0.0008639
01:21:40|0.0008639
01:21:41|0.0008639
01:21:43|0.0008639
01:21:44|0.0008641
01:21:45|0.000864
01:21:46|0.0008641
01:21:47|0.0008641
01:21:47|0.0008642
01:21:49|0.0008642
01:21:49|0.0008639
01:21:51|0.000864
01:21:53|0.0008641
01:21:54|0.0008641
01:21:55|0.0008641
01:21:56|0.0008641
01:21:56|0.0008641
01:21:58|0.0008641
01:21:59|0.0008641
01:22:00|0.0008641
01:22:01|0.000864
01:22:02|0.0008638
01:22:02|0.0008634
01:22:03|0.0008634
01:22:04|0.0008639
01:22:06|0.0008641
01:22:07|0.0008641
01:22:08|0.000864
01:22:09|0.000864
01:22:09|0.000864
01:22:10|0.0008643
01:22:11|0.0008645
01:22:13|0.0008645
01:22:14|0.0008645
01:22:15|0.0008644
01:22:16|0.0008644
01:22:17|0.0008644
01:22:18|0.0008644
01:22:19|0.0008644
01:22:20|0.0008642
01:22:21|0.0008641
01:22:23|0.0008641
01:22:23|0.0008642
01:22:25|0.0008642
01:22:26|0.0008642
01:22:27|0.0008642
01:22:28|0.0008642
01:22:28|0.0008648
01:22:30|0.0008648
01:22:31|0.0008649
01:22:33|0.0008649
01:22:34|0.0008651
01:22:34|0.0008651
01:22:35|0.0008652
01:22:37|0.0008652
01:22:38|0.0008652
01:22:39|0.0008654
01:22:40|0.0008654
01:22:41|0.0008654
01:22:42|0.0008656
01:22:43|0.0008656
01:22:44|0.0008656
01:22:45|0.0008655
01:22:46|0.0008648
01:22:47|0.0008648
01:22:48|0.0008648
01:22:49|0.0008644
01:22:50|0.0008644
01:22:51|0.0008644
01:22:52|0.0008644
01:22:53|0.0008644
01:22:54|0.0008644
01:22:55|0.0008644
01:22:57|0.0008644
01:22:57|0.0008642
01:22:58|0.0008644
01:23:00|0.0008645
01:23:01|0.0008645
01:23:02|0.0008645
01:23:03|0.0008646
01:23:04|0.0008646
01:23:05|0.0008644
01:23:06|0.0008648
01:23:07|0.0008648
01:23:08|0.0008648
01:23:09|0.0008648
01:23:10|0.0008649
01:23:11|0.000865
01:23:12|0.000865
01:23:14|0.000865
01:23:15|0.000865
01:23:15|0.0008652
01:23:16|0.0008652
01:23:18|0.0008647
01:23:19|0.0008653
01:23:20|0.0008652
01:23:21|0.0008652
01:23:22|0.0008647
01:23:23|0.000865
01:23:24|0.0008648
01:23:25|0.0008649
01:23:26|0.000865
01:23:27|0.0008654
01:23:28|0.0008655
01:23:29|0.0008654
01:23:30|0.0008654
01:23:31|0.0008654
01:23:32|0.0008654
01:23:34|0.0008654
01:23:34|0.0008656
01:23:35|0.0008658
01:23:36|0.000866
01:23:38|0.000866
01:23:39|0.0008661
01:23:40|0.0008661
01:23:41|0.0008662
01:23:43|0.0008661
01:23:43|0.0008661
01:23:45|0.0008661
01:23:45|0.0008661
01:23:47|0.0008668
01:23:47|0.0008668
01:23:49|0.0008668
01:23:49|0.0008665
01:23:51|0.0008665
01:23:51|0.0008665
01:23:53|0.0008664
01:23:54|0.0008664
01:23:55|0.0008657
01:23:56|0.0008657
01:23:57|0.0008657
01:23:58|0.000866
01:23:59|0.000866
01:24:00|0.000866
01:24:01|0.0008657
01:24:02|0.0008657
01:24:03|0.0008656
01:24:05|0.0008651
01:24:06|0.0008651
01:24:07|0.0008652
01:24:08|0.0008651
01:24:09|0.0008651
01:24:10|0.0008651
01:24:11|0.0008652
01:24:12|0.0008651
01:24:13|0.0008651
01:24:14|0.0008651
01:24:15|0.0008651
01:24:16|0.0008651
01:24:17|0.0008651
01:24:18|0.000865
01:24:19|0.0008646
01:24:21|0.0008644
01:24:21|0.0008644
01:24:22|0.0008643
01:24:24|0.0008643
01:24:25|0.000864
01:24:26|0.0008638
01:24:27|0.0008638
01:24:28|0.0008638
01:24:29|0.0008643
01:24:30|0.0008643
01:24:31|0.0008643
01:24:32|0.0008643
01:24:34|0.0008643
01:24:35|0.0008643
01:24:36|0.0008644
01:24:37|0.0008642
01:24:37|0.0008642
01:24:38|0.0008639
01:24:40|0.0008639
01:24:41|0.000864
01:24:42|0.0008639
01:24:43|0.0008639
01:24:45|0.0008639
01:24:46|0.0008639
01:24:47|0.0008636
01:24:48|0.0008636
01:24:49|0.0008636
01:24:50|0.0008636
01:24:51|0.0008635
01:24:52|0.0008633
01:24:53|0.0008633
01:24:54|0.0008633
01:24:55|0.0008633
01:24:56|0.0008631
01:24:57|0.0008631
01:24:58|0.0008631
01:24:59|0.0008629
01:25:00|0.0008629
01:25:02|0.0008625
01:25:03|0.0008625
01:25:04|0.0008629
01:25:05|0.0008638
01:25:06|0.0008634
01:25:08|0.0008635
01:25:09|0.0008635
01:25:10|0.0008634
01:25:10|0.0008634
01:25:12|0.0008638
01:25:13|0.0008638
01:25:13|0.0008638
01:25:15|0.0008639
01:25:15|0.0008639
01:25:17|0.0008632
01:25:18|0.0008632
01:25:19|0.0008632
01:25:20|0.000863
01:25:21|0.0008629
01:25:22|0.0008629
01:25:23|0.0008628
01:25:24|0.0008628
01:25:25|0.0008628
01:25:26|0.0008632
01:25:27|0.0008632
01:25:28|0.0008632
01:25:29|0.0008632
01:25:30|0.0008634
01:25:31|0.0008636
01:25:32|0.0008634
01:25:33|0.0008634
01:25:35|0.0008634
01:25:36|0.0008637
01:25:37|0.0008638
01:25:38|0.0008638
01:25:39|0.0008638
01:25:40|0.0008638
01:25:41|0.0008636
01:25:42|0.0008636
01:25:44|0.0008631
01:25:44|0.0008631
01:25:45|0.0008631
01:25:47|0.0008633
01:25:47|0.0008632
01:25:49|0.000863
01:25:50|0.000863
01:25:50|0.000863
01:25:51|0.000863
01:25:52|0.0008629
01:25:53|0.0008626
01:25:55|0.0008626
01:25:55|0.0008626
01:25:56|0.0008625
01:25:58|0.0008625
01:25:59|0.0008625
01:26:00|0.0008629
01:26:01|0.0008629
01:26:02|0.0008629
01:26:02|0.000863
01:26:04|0.000863
01:26:05|0.000863
01:26:06|0.0008627
01:26:07|0.0008627
01:26:08|0.000863
01:26:09|0.0008629
01:26:10|0.0008629
01:26:12|0.0008628
01:26:12|0.0008628
01:26:13|0.0008628
01:26:15|0.0008627
01:26:16|0.0008628
01:26:17|0.0008628
01:26:18|0.0008626
01:26:19|0.0008626
01:26:21|0.0008627
01:26:22|0.0008627
01:26:23|0.0008627
01:26:24|0.0008627
01:26:25|0.0008625
01:26:26|0.0008623
01:26:26|0.0008624
01:26:27|0.0008619
01:26:28|0.0008622
01:26:30|0.0008624
01:26:31|0.0008625
01:26:31|0.0008625
01:26:33|0.0008622
01:26:34|0.0008622
01:26:36|0.0008622
01:26:37|0.0008621
01:26:38|0.0008619
01:26:39|0.000862
01:26:40|0.0008623
01:26:41|0.000862
01:26:42|0.000862
01:26:43|0.000862
01:26:44|0.000862
01:26:45|0.0008622
01:26:46|0.0008622
01:26:47|0.0008622
01:26:49|0.0008626
01:26:49|0.0008621
01:26:51|0.0008621
01:26:52|0.0008621
01:26:52|0.0008621
01:26:54|0.0008621
01:26:55|0.0008621
01:26:56|0.0008621
01:26:57|0.0008621
01:26:58|0.0008621
01:26:59|0.0008621
01:27:00|0.0008621
01:27:01|0.0008621
01:27:02|0.0008621
01:27:03|0.0008621
01:27:05|0.0008626
01:27:06|0.0008626
01:27:07|0.0008626
01:27:08|0.0008626
01:27:08|0.0008626
01:27:10|0.0008626
01:27:10|0.0008627
01:27:11|0.0008626
01:27:13|0.0008626
01:27:13|0.0008626
01:27:14|0.0008624
01:27:16|0.0008624
01:27:16|0.0008624
01:27:18|0.0008624
01:27:18|0.0008624
01:27:19|0.0008624
01:27:20|0.0008624
01:27:21|0.0008625
01:27:22|0.0008625
01:27:23|0.0008625
01:27:25|0.0008625
01:27:26|0.0008626
01:27:27|0.0008626
01:27:28|0.0008625
01:27:29|0.0008625
01:27:30|0.0008625
01:27:31|0.0008625
01:27:32|0.0008625
01:27:33|0.0008624
01:27:34|0.0008622
01:27:35|0.0008622
01:27:37|0.0008622
01:27:38|0.0008634
01:27:38|0.0008634
01:27:39|0.0008632
01:27:41|0.0008634
01:27:41|0.0008641
01:27:43|0.000864
01:27:43|0.0008636
01:27:45|0.0008638
01:27:46|0.0008638
01:27:47|0.0008638
01:27:48|0.0008638
01:27:50|0.0008639
01:27:50|0.0008642
01:27:52|0.0008642
01:27:53|0.0008642
01:27:53|0.0008644
01:27:54|0.0008644
01:27:55|0.000865
01:27:57|0.0008645
01:27:57|0.0008645
01:27:58|0.0008645
01:27:59|0.0008641
01:28:00|0.0008641
01:28:01|0.0008644
01:28:02|0.0008644
01:28:04|0.0008646
01:28:05|0.0008646
01:28:06|0.0008646
01:28:07|0.0008645
01:28:08|0.0008645
01:28:09|0.0008645
01:28:10|0.0008643
01:28:11|0.0008643
01:28:12|0.0008643
01:28:13|0.0008643
01:28:14|0.0008643
01:28:15|0.0008643
01:28:16|0.0008643
01:28:17|0.0008641
01:28:18|0.0008643
01:28:19|0.0008648
01:28:20|0.0008647
01:28:21|0.0008647
01:28:22|0.0008647
01:28:23|0.0008646
01:28:24|0.0008646
01:28:26|0.0008644
01:28:26|0.0008644
01:28:28|0.0008644
01:28:29|0.0008644
01:28:30|0.0008644
01:28:30|0.0008644
01:28:31|0.0008644
01:28:32|0.0008644
01:28:33|0.0008639
01:28:34|0.0008637
01:28:35|0.0008635
01:28:36|0.0008637
01:28:38|0.0008638
01:28:40|0.0008634
01:28:41|0.000863
01:28:42|0.0008631
01:28:43|0.0008629
01:28:45|0.0008629
01:28:46|0.0008625
01:28:47|0.0008629
01:28:48|0.0008629
01:28:49|0.0008629
01:28:51|0.0008642
01:28:51|0.0008642
01:28:53|0.0008642
01:28:54|0.0008642
01:28:54|0.0008642
01:28:56|0.0008642
01:28:57|0.0008642
01:28:58|0.0008642
01:28:59|0.0008647
01:29:01|0.0008649
01:29:02|0.0008647
01:29:03|0.0008647
01:29:03|0.0008647
01:29:05|0.0008653
01:29:06|0.0008653
01:29:07|0.0008653
01:29:08|0.0008654
01:29:09|0.0008654
01:29:10|0.0008654
01:29:11|0.0008652
01:29:12|0.0008652
01:29:13|0.0008652
01:29:14|0.0008651
01:29:15|0.0008651
01:29:16|0.0008651
01:29:17|0.0008651
01:29:18|0.0008651
01:29:19|0.0008651
01:29:20|0.000865
01:29:21|0.000865
01:29:22|0.000865
01:29:23|0.0008653
01:29:24|0.0008653
01:29:25|0.000865
01:29:26|0.000865
01:29:27|0.000865
01:29:28|0.0008648
01:29:29|0.0008648
01:29:30|0.0008648
01:29:31|0.0008648
01:29:32|0.0008648
01:29:33|0.0008648
01:29:34|0.0008648
01:29:35|0.0008646
01:29:36|0.0008648
01:29:38|0.0008644
01:29:39|0.0008642
01:29:41|0.0008644
01:29:41|0.0008644
01:29:42|0.000865
01:29:43|0.000865
01:29:44|0.000865
01:29:45|0.0008654
01:29:47|0.0008654
01:29:48|0.000865
01:29:49|0.000865
01:29:50|0.0008652
01:29:51|0.0008652
01:29:52|0.0008655
01:29:53|0.0008655
01:29:55|0.0008655
01:29:56|0.0008655
01:29:57|0.0008655
01:29:58|0.0008655
01:29:59|0.0008656
01:30:00|0.0008656
01:30:01|0.0008655
01:30:02|0.0008655
01:30:03|0.0008655
01:30:05|0.0008655
01:30:06|0.0008654
01:30:08|0.0008654
01:30:08|0.0008654
01:30:10|0.000865
01:30:10|0.000865
01:30:11|0.000865
01:30:13|0.0008653
01:30:13|0.0008654
01:30:15|0.0008653
01:30:15|0.0008653
01:30:16|0.0008653
01:30:17|0.0008651
01:30:19|0.0008651
01:30:19|0.0008651
01:30:20|0.0008654
01:30:21|0.0008654
01:30:23|0.0008656
01:30:23|0.0008656
01:30:24|0.0008656
01:30:26|0.0008656
01:30:26|0.0008657
01:30:28|0.0008657
01:30:29|0.0008659
01:30:29|0.0008659
01:30:30|0.0008659
01:30:32|0.0008657
01:30:33|0.0008657
01:30:34|0.0008659
01:30:35|0.0008659
01:30:36|0.0008657
01:30:37|0.0008657
01:30:38|0.0008649
01:30:39|0.0008649
01:30:40|0.0008649
01:30:41|0.0008649
01:30:43|0.0008643
01:30:44|0.0008647
01:30:45|0.0008647
01:30:46|0.0008647
01:30:47|0.0008644
01:30:48|0.0008642
01:30:49|0.0008647
01:30:50|0.0008647
01:30:51|0.0008643
01:30:52|0.0008643
01:30:53|0.0008643
01:30:54|0.0008643
01:30:55|0.0008643
01:30:56|0.0008644
01:30:57|0.0008644
01:30:58|0.0008644
01:30:59|0.0008644
01:31:00|0.0008642
01:31:01|0.0008639
01:31:02|0.0008639
01:31:03|0.0008643
01:31:04|0.0008641
01:31:05|0.0008641
01:31:06|0.0008639
01:31:07|0.0008639
01:31:08|0.0008639
01:31:10|0.000864
01:31:11|0.000864
01:31:12|0.000864
01:31:12|0.0008641
01:31:13|0.0008646
01:31:15|0.0008645
01:31:15|0.0008642
01:31:16|0.0008638
01:31:18|0.0008635
01:31:19|0.0008633
01:31:20|0.0008633
01:31:21|0.0008635
01:31:22|0.0008634
01:31:23|0.0008636
01:31:24|0.0008636
01:31:25|0.0008636
01:31:26|0.0008634
01:31:27|0.0008634
01:31:28|0.0008634
01:31:29|0.000864
01:31:30|0.000864
01:31:31|0.0008646
01:31:32|0.000864
01:31:33|0.0008638
01:31:34|0.0008638
01:31:35|0.0008635
01:31:36|0.0008634
01:31:37|0.0008634
01:31:38|0.0008634
01:31:39|0.0008634
01:31:41|0.0008634
01:31:42|0.0008634
01:31:43|0.000864
01:31:44|0.000864
01:31:46|0.0008638
01:31:47|0.000864
01:31:48|0.0008636
01:31:49|0.0008636
01:31:50|0.0008634
01:31:51|0.0008634
01:31:52|0.0008634
01:31:53|0.0008634
01:31:54|0.0008634
01:31:55|0.0008634
01:31:57|0.0008635
01:31:58|0.0008635
01:31:59|0.0008633
01:32:01|0.0008632
01:32:01|0.0008632
01:32:03|0.0008632
01:32:04|0.0008629
01:32:06|0.0008629
01:32:07|0.0008629
01:32:08|0.0008629
01:32:10|0.0008629
01:32:11|0.0008629
01:32:11|0.000863
01:32:13|0.000863
01:32:14|0.000863
01:32:15|0.0008629
01:32:16|0.0008629
01:32:17|0.0008629
01:32:18|0.0008628
01:32:19|0.0008628
01:32:20|0.0008628
01:32:21|0.0008628
01:32:22|0.0008628
01:32:23|0.000863
01:32:24|0.0008632
01:32:25|0.0008632
01:32:26|0.0008622
01:32:27|0.0008622
01:32:28|0.0008622
01:32:29|0.0008622
01:32:31|0.0008622
01:32:31|0.0008622
01:32:33|0.0008622
01:32:33|0.0008622
01:32:34|0.0008622
01:32:36|0.0008622
01:32:37|0.0008622
01:32:38|0.0008622
01:32:39|0.0008622
01:32:39|0.0008622
01:32:41|0.000863
01:32:42|0.000863
01:32:44|0.000863
01:32:45|0.0008633
01:32:46|0.0008633
01:32:48|0.0008629
01:32:48|0.0008627
01:32:50|0.0008627
01:32:51|0.0008627
01:32:52|0.0008629
01:32:53|0.0008629
01:32:54|0.0008623
01:32:55|0.0008623
01:32:57|0.0008623
01:32:58|0.0008626
01:32:59|0.0008626
01:33:00|0.0008626
01:33:01|0.0008626
01:33:02|0.0008626
01:33:03|0.0008633
01:33:04|0.0008634
01:33:05|0.0008629
01:33:06|0.0008629
01:33:08|0.0008629
01:33:09|0.0008629
01:33:09|0.0008629
01:33:11|0.0008629
01:33:12|0.0008629
01:33:13|0.0008629
01:33:14|0.0008626
01:33:15|0.0008626
01:33:16|0.0008626
01:33:17|0.000863
01:33:18|0.000863
01:33:19|0.000863
01:33:20|0.000863
01:33:21|0.000863
01:33:22|0.000863
01:33:23|0.000863
01:33:24|0.000863
01:33:26|0.0008632
01:33:27|0.0008632
01:33:27|0.0008632
01:33:29|0.0008632
01:33:29|0.0008632
01:33:30|0.0008632
01:33:31|0.0008632
01:33:33|0.0008632
01:33:34|0.0008632
01:33:35|0.0008632
01:33:36|0.0008632
01:33:37|0.0008632
01:33:38|0.0008632
01:33:39|0.0008632
01:33:40|0.0008632
01:33:41|0.0008632
01:33:42|0.0008632
01:33:43|0.0008632
01:33:44|0.0008633
01:33:45|0.0008633
01:33:47|0.0008631
01:33:48|0.0008632
01:33:49|0.0008632
01:33:49|0.0008631
01:33:50|0.0008631
01:33:51|0.0008631
01:33:53|0.0008631
01:33:53|0.0008634
01:33:54|0.0008631
01:33:56|0.0008631
01:33:57|0.0008632
01:33:58|0.0008632
01:33:59|0.0008632
01:34:00|0.0008631
01:34:01|0.0008631
01:34:02|0.0008631
01:34:03|0.0008631
01:34:04|0.0008631
01:34:06|0.0008631
01:34:07|0.0008631
01:34:08|0.0008631
01:34:09|0.000863
01:34:10|0.000863
01:34:11|0.0008629
01:34:12|0.0008629
01:34:14|0.0008634
01:34:15|0.0008634
01:34:16|0.0008634
01:34:17|0.0008634
01:34:18|0.000864
01:34:19|0.000864
01:34:20|0.0008632
01:34:21|0.0008632
01:34:22|0.0008632
01:34:23|0.0008632
01:34:24|0.0008632
01:34:25|0.0008632
01:34:26|0.0008632
01:34:27|0.0008631
01:34:28|0.0008631
01:34:29|0.0008631
01:34:30|0.0008631
01:34:31|0.0008629
01:34:32|0.0008628
01:34:33|0.0008628
01:34:34|0.0008628
01:34:35|0.0008629
01:34:36|0.0008631
01:34:37|0.0008635
01:34:38|0.0008635
01:34:39|0.0008632
01:34:40|0.0008632
01:34:41|0.0008632
01:34:42|0.0008627
01:34:44|0.0008634
01:34:45|0.0008634
01:34:46|0.0008634
01:34:46|0.0008635
01:34:47|0.0008635
01:34:49|0.0008633
01:34:50|0.0008633
01:34:51|0.0008633
01:34:52|0.0008633
01:34:54|0.0008637
01:34:55|0.0008634
01:34:56|0.0008634
01:34:56|0.0008634
01:34:57|0.0008635
01:34:59|0.0008641
01:35:00|0.0008641
01:35:01|0.0008639
01:35:02|0.0008639
01:35:04|0.0008639
01:35:05|0.0008639
01:35:06|0.0008641
01:35:07|0.0008641
01:35:08|0.0008644
01:35:10|0.0008643
01:35:11|0.0008643
01:35:11|0.0008643
01:35:13|0.0008646
01:35:14|0.0008647
01:35:15|0.0008648
01:35:16|0.0008648
01:35:17|0.0008648
01:35:17|0.0008643
01:35:18|0.0008643
01:35:20|0.0008643
01:35:20|0.0008643
01:35:21|0.0008643
01:35:22|0.0008643
01:35:23|0.0008643
01:35:24|0.0008646
01:35:26|0.0008645
01:35:26|0.0008645
01:35:27|0.0008645
01:35:29|0.0008644
01:35:30|0.0008644
01:35:30|0.000865
01:35:31|0.0008648
01:35:33|0.0008648
01:35:34|0.0008643
01:35:34|0.0008643
01:35:35|0.0008642
01:35:37|0.0008642
01:35:38|0.0008642
01:35:39|0.0008643
01:35:40|0.0008643
01:35:41|0.0008643
01:35:41|0.0008643
01:35:42|0.0008643
01:35:44|0.0008638
01:35:46|0.0008638
01:35:47|0.0008643
01:35:48|0.0008643
01:35:49|0.0008643
01:35:50|0.0008643
01:35:51|0.0008644
01:35:52|0.0008645
01:35:53|0.0008645
01:35:54|0.0008645
01:35:55|0.0008644
01:35:57|0.000865
01:35:57|0.000865
01:35:58|0.000865
01:35:59|0.000865
01:36:00|0.0008651
01:36:02|0.0008653
01:36:04|0.0008653
01:36:05|0.0008653
01:36:06|0.0008653
01:36:07|0.0008653
01:36:08|0.0008653
01:36:10|0.0008654
01:36:11|0.0008653
01:36:12|0.0008653
01:36:12|0.0008653
01:36:13|0.0008652
01:36:15|0.0008652
01:36:15|0.0008652
01:36:16|0.0008652
01:36:18|0.0008652
01:36:19|0.0008651
01:36:19|0.0008651
01:36:21|0.0008651
01:36:22|0.0008651
01:36:23|0.0008651
01:36:24|0.0008651
01:36:25|0.000865
01:36:25|0.0008663
01:36:27|0.0008662
01:36:28|0.0008662
01:36:28|0.0008663
01:36:29|0.0008663
01:36:31|0.0008663
01:36:32|0.0008665
01:36:32|0.0008665
01:36:34|0.0008666
01:36:35|0.0008669
01:36:36|0.0008668
01:36:36|0.0008668
01:36:37|0.0008669
01:36:39|0.0008669
01:36:39|0.000867
01:36:40|0.0008669
01:36:42|0.0008669
01:36:42|0.0008669
01:36:44|0.0008669
01:36:45|0.0008669
01:36:46|0.0008669
01:36:48|0.0008667
01:36:48|0.0008667
01:36:50|0.0008667
01:36:51|0.0008667
01:36:53|0.0008668
01:36:53|0.0008668
01:36:54|0.0008678
01:36:56|0.0008678
01:36:57|0.0008679
01:36:58|0.0008681
01:36:58|0.0008681
01:37:00|0.0008681
01:37:01|0.0008682
01:37:03|0.0008679
01:37:04|0.0008679
01:37:04|0.0008678
01:37:06|0.0008676
01:37:07|0.0008678
01:37:08|0.0008679
01:37:09|0.0008679
01:37:10|0.0008676
01:37:11|0.0008676
01:37:13|0.0008676
01:37:14|0.0008673
01:37:15|0.0008672
01:37:16|0.0008673
01:37:17|0.0008673
01:37:18|0.0008673
01:37:19|0.0008672
01:37:20|0.0008672
01:37:21|0.0008672
01:37:22|0.0008672
01:37:23|0.0008682
01:37:24|0.0008681
01:37:25|0.0008681
01:37:26|0.0008681
01:37:27|0.0008681
01:37:28|0.0008683
01:37:29|0.0008682
01:37:30|0.0008682
01:37:31|0.0008682
01:37:32|0.0008682
01:37:33|0.0008687
01:37:34|0.0008687
01:37:35|0.0008687
01:37:36|0.0008687
01:37:37|0.0008703
01:37:38|0.0008707
01:37:39|0.000871
01:37:40|0.0008704
01:37:41|0.0008704
01:37:42|0.0008699
01:37:43|0.0008699
01:37:44|0.0008698
01:37:45|0.0008697
01:37:46|0.0008697
01:37:48|0.00087
01:37:48|0.00087
01:37:50|0.0008698
01:37:52|0.0008699
01:37:52|0.0008699
01:37:54|0.0008698
01:37:55|0.0008696
01:37:56|0.0008691
01:37:58|0.0008691
01:37:59|0.0008691
01:38:00|0.0008693
01:38:01|0.0008694
01:38:02|0.0008694
01:38:03|0.00087
01:38:05|0.0008695
01:38:06|0.0008695
01:38:07|0.0008695
01:38:08|0.00087
01:38:08|0.0008699
01:38:10|0.0008699
01:38:11|0.0008714
01:38:12|0.0008714
01:38:13|0.0008723
01:38:14|0.0008734
01:38:15|0.0008773
01:38:16|0.0008751
01:38:17|0.0008759
01:38:18|0.0008798
01:38:19|0.0008789
01:38:20|0.0008777
01:38:21|0.0008769
01:38:22|0.0008752
01:38:23|0.000875
01:38:24|0.0008745
01:38:25|0.0008758
01:38:26|0.0008756
01:38:27|0.0008748
01:38:28|0.0008749
01:38:29|0.0008747
01:38:30|0.0008742
01:38:31|0.0008747
01:38:33|0.0008743
01:38:33|0.0008744
01:38:35|0.0008747
01:38:35|0.0008745
01:38:37|0.0008749
01:38:38|0.0008748
01:38:39|0.0008749
01:38:41|0.0008749
01:38:42|0.0008754
01:38:43|0.0008755
01:38:44|0.0008753
01:38:45|0.0008753
01:38:46|0.0008753
01:38:48|0.0008752
01:38:48|0.0008758
01:38:49|0.0008757
01:38:50|0.0008752
01:38:52|0.0008762
01:38:53|0.0008766
01:38:54|0.0008758
01:38:55|0.0008758
01:38:57|0.0008758
01:38:57|0.0008773
01:38:58|0.0008775
01:38:59|0.00088
01:39:00|0.0008814
01:39:01|0.0008867
01:39:03|0.0008899
01:39:03|0.0008949
01:39:06|0.0008985
01:39:06|0.0009
01:39:07|0.0009015
01:39:08|0.0009003
01:39:09|0.0009004
01:39:11|0.0009031
01:39:11|0.0009047
01:39:13|0.000905
01:39:13|0.0009025
01:39:15|0.0009041
01:39:17|0.0009034
01:39:17|0.0009077
01:39:18|0.000911
01:39:19|0.0009126
01:39:20|0.0009162
01:39:22|0.00092
01:39:23|0.0009171
01:39:24|0.0009225
01:39:25|0.0009191
01:39:26|0.0009201
01:39:27|0.0009172
01:39:28|0.0009221
01:39:30|0.0009156
01:39:31|0.0009198
01:39:31|0.0009144
01:39:33|0.0009119
01:39:34|0.0009101
01:39:35|0.0009076
01:39:37|0.0009036
01:39:38|0.000902
01:39:38|0.0009043
01:39:39|0.0009085
01:39:41|0.0009106
01:39:41|0.0009141
01:39:42|0.0009142
01:39:43|0.0009208
01:39:45|0.0009119
01:39:46|0.0009083
01:39:47|0.0009085
01:39:49|0.0009103
01:39:50|0.0009096
01:39:52|0.000908
01:39:53|0.0009053
01:39:54|0.0009065
01:39:55|0.000905
01:39:56|0.0009045
01:39:57|0.000904
01:39:58|0.000905
01:39:59|0.0009051
01:40:00|0.0009066
01:40:01|0.0009074
01:40:02|0.0009059
01:40:03|0.0009067
01:40:04|0.0009048
01:40:05|0.0009033
01:40:06|0.0009025
01:40:07|0.0009023
01:40:08|0.0009038
01:40:10|0.0009046
01:40:11|0.0009029
01:40:12|0.0009026
01:40:13|0.000902
01:40:15|0.0009013
01:40:16|0.0009002
01:40:16|0.0009003
01:40:18|0.0008993
01:40:19|0.0008993
01:40:19|0.0009015
01:40:20|0.0009002
01:40:22|0.0009005
01:40:23|0.0009019
01:40:24|0.0009008
01:40:24|0.0009011
01:40:26|0.0009003
01:40:26|0.0009015
01:40:27|0.0009007
01:40:28|0.0009014
01:40:30|0.0009011
01:40:30|0.0009015
01:40:32|0.0008996
01:40:32|0.0008994
01:40:33|0.0008988
01:40:35|0.0008987
01:40:35|0.0009004
01:40:37|0.0008999
01:40:38|0.0008991
01:40:39|0.0009009
01:40:40|0.0009011
01:40:41|0.000902
01:40:42|0.0009018
01:40:43|0.0009049
01:40:43|0.0009045
01:40:45|0.0009041
01:40:46|0.0009041
01:40:47|0.0009031
01:40:47|0.0009031
01:40:49|0.0009045
01:40:51|0.0009046
01:40:52|0.0009047
01:40:54|0.0009036
01:40:55|0.000903
01:40:55|0.000903
01:40:57|0.0009037
01:40:58|0.0009042
01:40:59|0.0009036
01:41:00|0.0009043
01:41:01|0.0009034
01:41:02|0.0009031
01:41:03|0.0009027
01:41:04|0.000902
01:41:05|0.0009015
01:41:06|0.0009026
01:41:07|0.0009029
01:41:08|0.0009022
01:41:09|0.000902
01:41:10|0.0009011
01:41:12|0.0009011
01:41:13|0.0009012
01:41:14|0.0009009
01:41:15|0.0009007
01:41:16|0.0008993
01:41:17|0.0009002
01:41:18|0.000902
01:41:19|0.000902
01:41:20|0.0009011
01:41:22|0.0009025
01:41:23|0.0009025
01:41:24|0.0009021
01:41:25|0.0009018
01:41:25|0.0009007
01:41:26|0.0009009
01:41:27|0.0008999
01:41:28|0.0009005
01:41:30|0.0008991
01:41:31|0.0008991
01:41:32|0.000899
01:41:32|0.000899
01:41:33|0.0008991
01:41:34|0.0008984
01:41:36|0.0008991
01:41:37|0.0008984
01:41:38|0.0008985
01:41:38|0.0008984
01:41:40|0.0008988
01:41:40|0.0008985
01:41:42|0.0008983
01:41:42|0.0008983
01:41:44|0.0008979
01:41:44|0.0008984
01:41:46|0.0009011
01:41:46|0.0009014
01:41:47|0.0009016
01:41:48|0.0009018
01:41:50|0.000901
01:41:52|0.0009006
01:41:53|0.0009006
01:41:54|0.0009013
01:41:55|0.0009007
01:41:56|0.0009012
01:41:57|0.0009012
01:41:58|0.0009003
01:41:59|0.0009006
01:42:00|0.0009002
01:42:02|0.0009007
01:42:02|0.0009007
01:42:04|0.0009007
01:42:05|0.0009006
01:42:06|0.0009019
01:42:07|0.0009015
01:42:08|0.000901
01:42:09|0.0009008
01:42:10|0.0008993
01:42:11|0.0008985
01:42:12|0.000899
01:42:13|0.000899
01:42:14|0.0008987
01:42:15|0.000898
01:42:16|0.0008986
01:42:17|0.0008989
01:42:17|0.0008991
01:42:19|0.0008994
01:42:20|0.0009
01:42:20|0.0009001
01:42:22|0.0008979
01:42:23|0.0008978
01:42:24|0.0008978
01:42:25|0.0008976
01:42:26|0.0008969
01:42:27|0.0008969
01:42:29|0.0008966
01:42:30|0.0008966
01:42:31|0.0008954
01:42:32|0.000896
01:42:33|0.0008964
01:42:34|0.0008962
01:42:35|0.0008964
01:42:36|0.0008964
01:42:37|0.0008963
01:42:38|0.0008955
01:42:39|0.0008954
01:42:40|0.0008954
01:42:41|0.0008965
01:42:42|0.0008959
01:42:43|0.0008966
01:42:44|0.0008975
01:42:45|0.0008981
01:42:47|0.0008977
01:42:47|0.0008977
01:42:48|0.0008987
01:42:50|0.0008986
01:42:51|0.0008995
01:42:52|0.0008995
01:42:54|0.0008981
01:42:54|0.0008981
01:42:55|0.000898
01:42:56|0.000898
01:42:58|0.0008992
01:42:59|0.0008992
01:43:01|0.0009011
01:43:02|0.0009009
01:43:03|0.0009011
01:43:05|0.0009008
01:43:05|0.0009009
01:43:06|0.0009009
01:43:08|0.0009006
01:43:10|0.0009003
01:43:10|0.0009003
01:43:12|0.0008993
01:43:12|0.0008993
01:43:14|0.0008993
01:43:16|0.0008985
01:43:16|0.0008985
01:43:18|0.0008976
01:43:18|0.0008974
01:43:20|0.0008974
01:43:21|0.0008974
01:43:22|0.0008977
01:43:24|0.0008982
01:43:25|0.0008988
01:43:25|0.000899
01:43:26|0.000899
01:43:27|0.0008999
01:43:29|0.0008986
01:43:30|0.0008984
01:43:31|0.0008982
01:43:32|0.0008982
01:43:33|0.0008975
01:43:35|0.0008974
01:43:35|0.0008966
01:43:36|0.0008965
01:43:38|0.0008961
01:43:39|0.000896
01:43:40|0.0008956
01:43:40|0.0008956
01:43:41|0.0008962
01:43:42|0.0008956
01:43:43|0.0008956
01:43:45|0.0008956
01:43:46|0.0008955
01:43:46|0.0008956
01:43:48|0.0008966
01:43:49|0.0008955
01:43:49|0.0008959
01:43:50|0.0008959
01:43:51|0.000896
01:43:53|0.000896
01:43:54|0.0008956
01:43:55|0.0008956
01:43:56|0.0008955
01:43:57|0.0008955
01:43:58|0.0008955
01:43:59|0.0008953
01:44:00|0.0008953
01:44:02|0.0008957
01:44:03|0.0008957
01:44:04|0.0008956
01:44:05|0.0008953
01:44:06|0.0008966
01:44:08|0.0008971
01:44:09|0.0008974
01:44:10|0.0008977
01:44:11|0.0008997
01:44:12|0.0008983
01:44:13|0.0008976
01:44:14|0.0008977
01:44:15|0.0008975
01:44:16|0.0008975
01:44:18|0.0008973
01:44:18|0.0008983
01:44:20|0.0008995
01:44:21|0.0008997
01:44:21|0.0008987
01:44:22|0.0008987
01:44:23|0.0008987
01:44:25|0.0008987
01:44:26|0.0008987
01:44:26|0.0008984
01:44:27|0.0008982
01:44:29|0.0008991
01:44:30|0.0008993
01:44:31|0.0009002
01:44:31|0.0008999
01:44:32|0.0009001
01:44:33|0.0008998
01:44:34|0.0009002
01:44:36|0.0009002
01:44:37|0.0008999
01:44:38|0.0008999
01:44:39|0.0008999
01:44:39|0.0008998
01:44:40|0.0008998
01:44:42|0.0009002
01:44:42|0.0009003
01:44:44|0.0008995
01:44:44|0.0008995
01:44:45|0.0008995
01:44:46|0.0008995
01:44:48|0.0008994
01:44:48|0.0008994
01:44:50|0.0008993
01:44:51|0.0008988
01:44:51|0.0008985
01:44:53|0.0008975
01:44:54|0.0008977
01:44:56|0.0008972
01:44:56|0.0008972
01:44:57|0.0008972
01:44:59|0.0008967
01:45:00|0.0008967
01:45:01|0.0008977
01:45:03|0.0008981
01:45:04|0.0008967
01:45:05|0.0008969
01:45:06|0.0008969
01:45:08|0.0008969
01:45:09|0.0008969
01:45:10|0.0008974
01:45:11|0.0008977
01:45:12|0.0008977
01:45:13|0.0008984
01:45:14|0.0008984
01:45:15|0.0008984
01:45:16|0.0008975
01:45:17|0.0008976
01:45:18|0.0008976
01:45:19|0.0008976
01:45:20|0.0008967
01:45:21|0.0008973
01:45:23|0.0008967
01:45:24|0.0008967
01:45:25|0.0008967
01:45:26|0.0008967
01:45:27|0.0008965
01:45:28|0.0008967
01:45:29|0.0008973
01:45:30|0.0008973
01:45:31|0.0008975
01:45:32|0.0008976
01:45:33|0.0008977
01:45:34|0.0008977
01:45:35|0.0008976
01:45:36|0.0008975
01:45:37|0.0008971
01:45:38|0.0008971
01:45:39|0.0008971
01:45:40|0.0008967
01:45:41|0.0008967
01:45:42|0.0008961
01:45:43|0.0008963
01:45:44|0.0008965
01:45:45|0.0008957
01:45:46|0.000896
01:45:47|0.000896
01:45:48|0.0008956
01:45:49|0.0008956
01:45:50|0.0008955
01:45:51|0.0008955
01:45:52|0.0008955
01:45:53|0.0008957
01:45:55|0.0008957
01:45:56|0.0008957
01:45:57|0.0008957
01:45:58|0.0008957
01:45:59|0.0008959
01:46:00|0.0008959
01:46:01|0.0008966
01:46:02|0.0008973
01:46:04|0.0008972
01:46:05|0.0008972
01:46:06|0.0008967
01:46:07|0.0008967
01:46:08|0.0008969
01:46:09|0.0008969
01:46:10|0.0008977
01:46:11|0.0008977
01:46:12|0.0008975
01:46:13|0.0008975
01:46:14|0.0008975
01:46:15|0.0008982
01:46:16|0.0008982
01:46:17|0.0008984
01:46:18|0.0008984
01:46:19|0.0008989
01:46:20|0.0008989
01:46:22|0.0008982
01:46:23|0.0008988
01:46:24|0.0008984
01:46:25|0.0008984
01:46:26|0.0008991
01:46:27|0.000899
01:46:28|0.0008999
01:46:29|0.0009
01:46:30|0.0009002
01:46:31|0.0009002
01:46:32|0.0009005
01:46:33|0.0009005
01:46:34|0.0008998
01:46:35|0.0008998
01:46:36|0.0008996
01:46:37|0.0008996
01:46:38|0.0008996
01:46:39|0.0008996
01:46:40|0.0008996
01:46:41|0.0008996
01:46:42|0.0008999
01:46:43|0.0008993
01:46:44|0.0008993
01:46:45|0.0008993
01:46:46|0.0008993
01:46:47|0.0008993
01:46:48|0.0008993
01:46:49|0.0008993
01:46:50|0.0008993
01:46:51|0.0009004
01:46:52|0.0009004
01:46:53|0.0008998
01:46:54|0.0008998
01:46:56|0.0009003
01:46:57|0.0008995
01:46:57|0.0008997
01:46:58|0.0008997
01:46:59|0.0008984
01:47:00|0.0008984
01:47:01|0.0008987
01:47:03|0.0008985
01:47:04|0.0008985
01:47:06|0.0008986
01:47:06|0.0008985
01:47:08|0.0008988
01:47:09|0.0008988
01:47:10|0.0008988
01:47:11|0.0008994
01:47:12|0.0008992
01:47:13|0.0008992
01:47:14|0.0008992
01:47:16|0.0008992
01:47:16|0.0008992
01:47:17|0.0008999
01:47:18|0.0008992
01:47:19|0.0008999
01:47:20|0.0008999
01:47:21|0.0008992
01:47:22|0.0008992
01:47:23|0.0009001
01:47:24|0.0008999
01:47:25|0.0008999
01:47:26|0.0008999
01:47:27|0.0008999
01:47:28|0.0008999
01:47:30|0.0008993
01:47:31|0.0008997
01:47:32|0.000899
01:47:33|0.0008989
01:47:34|0.0008989
01:47:35|0.0008996
01:47:36|0.0008996
01:47:37|0.0008995
01:47:38|0.0008995
01:47:39|0.0008995
01:47:41|0.0008995
01:47:41|0.0008995
01:47:42|0.0008995
01:47:44|0.0008989
01:47:44|0.0008989
01:47:45|0.0008989
01:47:46|0.0008989
01:47:48|0.0008989
01:47:48|0.0008995
01:47:50|0.0008995
01:47:51|0.000899
01:47:52|0.000899
01:47:52|0.000899
01:47:54|0.000899
01:47:55|0.0008991
01:47:57|0.0008991
01:47:58|0.0008991
01:47:58|0.0008991
01:47:59|0.0008991
01:48:01|0.0008991
01:48:02|0.0008991
01:48:04|0.0008995
01:48:04|0.0008995
01:48:05|0.0008995
01:48:07|0.0008989
01:48:09|0.0008989
01:48:10|0.0008986
01:48:11|0.0008986
01:48:13|0.0008987
01:48:13|0.0008985
01:48:14|0.0008985
01:48:15|0.000898
01:48:16|0.000898
01:48:17|0.0008985
01:48:18|0.000898
01:48:19|0.0008988
01:48:20|0.0008988
01:48:21|0.0008985
01:48:22|0.0008993
01:48:23|0.0008993
01:48:24|0.0008985
01:48:25|0.0008985
01:48:26|0.0008985
01:48:27|0.0008985
01:48:28|0.0008989
01:48:29|0.0008989
01:48:30|0.0008989
01:48:31|0.0008989
01:48:32|0.0008991
01:48:33|0.0008991
01:48:34|0.0008991
01:48:35|0.0008993
01:48:37|0.0008995
01:48:37|0.0008998
01:48:38|0.0008993
01:48:40|0.0008999
01:48:41|0.0009001
01:48:42|0.0009
01:48:43|0.0009
01:48:44|0.0008999
01:48:44|0.0009
01:48:46|0.0009
01:48:46|0.0008999
01:48:47|0.0009002
01:48:49|0.0009003
01:48:49|0.0009
01:48:51|0.0009
01:48:51|0.0009003
01:48:53|0.0009
01:48:54|0.0009
01:48:55|0.0009
01:48:55|0.0009004
01:48:56|0.0009001
01:48:59|0.0009001
01:48:59|0.0009001
01:49:00|0.0009001
01:49:01|0.0009001
01:49:03|0.0009001
01:49:04|0.0009004
01:49:06|0.0009004
01:49:07|0.0009004
01:49:09|0.0009009
01:49:09|0.0009008
01:49:11|0.0009006
01:49:11|0.0009007
01:49:13|0.0009
01:49:15|0.0009
01:49:15|0.0009
01:49:17|0.0009011
01:49:18|0.0009005
01:49:19|0.0009005
01:49:20|0.0009005
01:49:22|0.0009004
01:49:22|0.0009004
01:49:23|0.0009004
01:49:24|0.0009004
01:49:25|0.0009006
01:49:26|0.0009006
01:49:27|0.0009006
01:49:28|0.0009001
01:49:29|0.0009001
01:49:30|0.0009007
01:49:31|0.0009001
01:49:32|0.0009011
01:49:33|0.0009011
01:49:34|0.0009008
01:49:35|0.0009008
01:49:36|0.0009009
01:49:37|0.0009009
01:49:38|0.0009009
01:49:39|0.000901
01:49:40|0.000901
01:49:41|0.0009009
01:49:42|0.0009009
01:49:43|0.0009005
01:49:44|0.0009011
01:49:45|0.0009004
01:49:46|0.0009004
01:49:47|0.0009007
01:49:48|0.0009007
01:49:49|0.0009005
01:49:50|0.0009015
01:49:51|0.0009012
01:49:52|0.0009016
01:49:53|0.0009017
01:49:54|0.0009014
01:49:55|0.0009013
01:49:56|0.0009013
01:49:58|0.0009018
01:49:58|0.0009018
01:50:01|0.000902
01:50:01|0.000902
01:50:02|0.0009023
01:50:03|0.0009027
01:50:05|0.0009018
01:50:06|0.0009018
01:50:08|0.0009021
01:50:08|0.0009021
01:50:09|0.0009021
01:50:11|0.0009026
01:50:13|0.0009023
01:50:14|0.0009022
01:50:15|0.0009027
01:50:16|0.0009024
01:50:17|0.0009023
01:50:17|0.0009029
01:50:19|0.0009013
01:50:20|0.0009017
01:50:21|0.0009017
01:50:21|0.0009015
01:50:23|0.0009015
01:50:24|0.0009017
01:50:25|0.0009019
01:50:26|0.0009019
01:50:27|0.0009019
01:50:27|0.0009015
01:50:29|0.0009015
01:50:30|0.0009023
01:50:31|0.0009019
01:50:32|0.0009019
01:50:34|0.0009015
01:50:34|0.0009015
01:50:35|0.0009015
01:50:36|0.000902
01:50:37|0.000902
01:50:38|0.000902
01:50:39|0.000902
01:50:40|0.0009015
01:50:41|0.0009011
01:50:42|0.0009009
01:50:43|0.0009004
01:50:44|0.0009003
01:50:45|0.0009003
01:50:46|0.0009008
01:50:47|0.0009004
01:50:48|0.000901
01:50:49|0.000901
01:50:50|0.0009009
01:50:51|0.0009011
01:50:52|0.0009009
01:50:53|0.0009006
01:50:54|0.0009007
01:50:55|0.0009007
01:50:56|0.0009007
01:50:57|0.0009007
01:50:58|0.0009005
01:50:59|0.0009009
01:51:00|0.0009005
01:51:01|0.0009005
01:51:02|0.0009004
01:51:04|0.0009008
01:51:05|0.0009008
01:51:06|0.0009008
01:51:07|0.0009012
01:51:08|0.0009007
01:51:10|0.0009007
01:51:10|0.0009002
01:51:12|0.0009001
01:51:14|0.0009001
01:51:14|0.0009001
01:51:15|0.0009001
01:51:16|0.0009001
01:51:17|0.0009
01:51:19|0.0008998
01:51:20|0.0008993
01:51:21|0.0008997
01:51:22|0.0008997
01:51:23|0.0008997
01:51:24|0.0008997
01:51:25|0.0008997
01:51:26|0.0008997
01:51:27|0.0008999
01:51:28|0.0008996
01:51:29|0.0008996
01:51:30|0.0008996
01:51:31|0.0008993
01:51:32|0.0008995
01:51:33|0.0008996
01:51:33|0.0008993
01:51:35|0.0008993
01:51:36|0.0008993
01:51:37|0.0008996
01:51:37|0.0008997
01:51:38|0.0008995
01:51:39|0.0008996
01:51:42|0.000899
01:51:42|0.0008989
01:51:43|0.0008988
01:51:44|0.0008988
01:51:45|0.0008987
01:51:46|0.0008987
01:51:47|0.0008987
01:51:48|0.0008987
01:51:49|0.0008987
01:51:50|0.0008984
01:51:51|0.0008984
01:51:52|0.0008987
01:51:53|0.0008988
01:51:55|0.0008987
01:51:56|0.0008986
01:51:57|0.0008974
01:51:58|0.0008965
01:51:58|0.0008962
01:52:01|0.0008962
01:52:02|0.0008962
01:52:04|0.0008964
01:52:05|0.0008964
01:52:06|0.0008961
01:52:07|0.0008961
01:52:09|0.0008967
01:52:09|0.0008967
01:52:10|0.0008963
01:52:12|0.0008963
01:52:12|0.0008963
01:52:13|0.0008963
01:52:15|0.0008963
01:52:16|0.0008965
01:52:16|0.0008961
01:52:17|0.000896
01:52:18|0.0008961
01:52:19|0.0008961
01:52:21|0.0008961
01:52:21|0.0008961
01:52:22|0.0008959
01:52:24|0.0008964
01:52:25|0.0008964
01:52:26|0.0008964
01:52:26|0.0008964
01:52:27|0.0008967
01:52:28|0.0008967
01:52:29|0.0008967
01:52:30|0.0008967
01:52:32|0.0008967
01:52:32|0.0008959
01:52:34|0.0008959
01:52:34|0.0008959
01:52:35|0.0008959
01:52:37|0.0008959
01:52:38|0.0008962
01:52:39|0.0008965
01:52:40|0.0008964
01:52:41|0.0008965
01:52:41|0.0008966
01:52:42|0.0008965
01:52:44|0.0008963
01:52:44|0.0008963
01:52:45|0.0008964
01:52:47|0.0008962
01:52:48|0.0008962
01:52:48|0.0008961
01:52:50|0.000896
01:52:50|0.0008957
01:52:51|0.0008961
01:52:52|0.000895
01:52:54|0.000895
01:52:54|0.000895
01:52:56|0.000895
01:52:56|0.000895
01:52:58|0.000895
01:52:59|0.000895
01:52:59|0.0008949
01:53:02|0.0008949
01:53:02|0.0008951
01:53:04|0.0008948
01:53:05|0.0008945
01:53:07|0.0008945
01:53:07|0.0008945
01:53:08|0.0008948
01:53:09|0.000895
01:53:10|0.000895
01:53:11|0.000895
01:53:12|0.0008956
01:53:13|0.0008956
01:53:14|0.0008956
01:53:15|0.0008957
01:53:17|0.0008964
01:53:17|0.0008974
01:53:18|0.0008978
01:53:20|0.0008974
01:53:21|0.0008974
01:53:21|0.0008978
01:53:22|0.0008978
01:53:24|0.0008976
01:53:25|0.0008976
01:53:25|0.0008973
01:53:27|0.0008973
01:53:27|0.0008981
01:53:29|0.0008981
01:53:30|0.0008981
01:53:30|0.000898
01:53:31|0.0008982
01:53:33|0.0008982
01:53:34|0.0008981
01:53:35|0.0008986
01:53:35|0.0008992
01:53:37|0.000899
01:53:37|0.0008984
01:53:39|0.0008987
01:53:41|0.0008985
01:53:41|0.0008985
01:53:42|0.0008986
01:53:43|0.0008986
01:53:44|0.0008987
01:53:45|0.0008985
01:53:46|0.0008985
01:53:47|0.0008985
01:53:49|0.0008998
01:53:50|0.0008996
01:53:51|0.0008997
01:53:52|0.0008996
01:53:53|0.0008992
01:53:54|0.0008992
01:53:54|0.0008997
01:53:56|0.0008996
01:53:56|0.0008993
01:53:58|0.0008991
01:53:59|0.000899
01:53:59|0.000899
01:54:01|0.000899
01:54:03|0.0008987
01:54:04|0.0008988
01:54:05|0.0008988
01:54:06|0.0008984
01:54:08|0.0008984
01:54:09|0.0008984
01:54:10|0.000898
01:54:12|0.000898
01:54:13|0.000898
01:54:14|0.000898
01:54:15|0.0008977
01:54:16|0.0008977
01:54:17|0.0008977
01:54:18|0.0008971
01:54:19|0.0008969
01:54:21|0.0008969
01:54:21|0.0008969
01:54:23|0.0008975
01:54:23|0.0008975
01:54:24|0.000898
01:54:25|0.000898
01:54:27|0.000898
01:54:28|0.0008978
01:54:29|0.0008978
01:54:30|0.0008984
01:54:30|0.0008984
01:54:32|0.0008988
01:54:32|0.0008989
01:54:33|0.0008988
01:54:35|0.0008987
01:54:36|0.0008987
01:54:36|0.0008984
01:54:37|0.0008984
01:54:39|0.0008983
01:54:39|0.000898
01:54:41|0.000898
01:54:41|0.0008986
01:54:43|0.0008987
01:54:43|0.0008987
01:54:45|0.0008995
01:54:46|0.0008995
01:54:46|0.0008984
01:54:47|0.0008986
01:54:49|0.0008985
01:54:50|0.0008985
01:54:51|0.0008986
01:54:52|0.0008985
01:54:53|0.0008985
01:54:54|0.0008989
01:54:55|0.0008982
01:54:56|0.0008982
01:54:57|0.0008982
01:54:58|0.0008991
01:54:59|0.0008985
01:55:00|0.0008985
01:55:01|0.0008985
01:55:02|0.0008989
01:55:04|0.0008989
01:55:05|0.0008989
01:55:07|0.0008988
01:55:08|0.000899
01:55:09|0.0008984
01:55:10|0.0008984
01:55:11|0.0008984
01:55:12|0.0008983
01:55:13|0.0008983
01:55:15|0.0008983
01:55:15|0.0008996
01:55:16|0.0008992
01:55:18|0.0008985
01:55:19|0.0008984
01:55:20|0.0008984
01:55:21|0.0008985
01:55:22|0.0008985
01:55:23|0.0008985
01:55:24|0.0008984
01:55:25|0.0008985
01:55:26|0.0008985
01:55:27|0.0008985
01:55:28|0.0008985
01:55:29|0.0008985
01:55:30|0.0008985
01:55:31|0.0008985
01:55:32|0.0008991
01:55:34|0.0008991
01:55:35|0.0008992
01:55:35|0.0008992
01:55:37|0.0008988
01:55:37|0.0008988
01:55:38|0.0008989
01:55:40|0.0008989
01:55:40|0.0008989
01:55:42|0.0008989
01:55:42|0.0008989
01:55:43|0.0008988
01:55:45|0.0008988
01:55:46|0.0008988
01:55:47|0.0008986
01:55:48|0.000899
01:55:49|0.000899
01:55:50|0.0008985
01:55:51|0.0008985
01:55:52|0.0008985
01:55:53|0.0008983
01:55:54|0.0008983
01:55:55|0.0008983
01:55:56|0.0008982
01:55:57|0.000898
01:55:58|0.000898
01:56:00|0.0008988
01:56:00|0.0008988
01:56:02|0.0008987
01:56:03|0.000899
01:56:04|0.0008992
01:56:06|0.0008987
01:56:07|0.0008987
01:56:09|0.0008983
01:56:09|0.0008983
01:56:11|0.0008985
01:56:13|0.0008986
01:56:14|0.0008986
01:56:15|0.0008986
01:56:16|0.0008987
01:56:17|0.000899
01:56:17|0.0008984
01:56:19|0.0008989
01:56:20|0.0008989
01:56:21|0.0008989
01:56:21|0.0008986
01:56:22|0.0008986
01:56:24|0.0008986
01:56:25|0.0008986
01:56:25|0.0008982
01:56:27|0.0008981
01:56:28|0.0008986
01:56:29|0.0008987
01:56:30|0.0008987
01:56:30|0.0008987
01:56:32|0.0008986
01:56:33|0.000898
01:56:35|0.000898
01:56:36|0.0008981
01:56:36|0.000898
01:56:38|0.000898
01:56:38|0.0008982
01:56:39|0.0008982
01:56:41|0.0008986
01:56:42|0.0008986
01:56:43|0.0008982
01:56:43|0.0008982
01:56:44|0.0008982
01:56:45|0.0008982
01:56:47|0.0008982
01:56:47|0.0008982
01:56:49|0.0008982
01:56:49|0.000898
01:56:51|0.000898
01:56:51|0.000898
01:56:53|0.000898
01:56:54|0.000898
01:56:55|0.000898
01:56:55|0.000898
01:56:57|0.0008979
01:56:57|0.0008979
01:56:59|0.0008979
01:57:00|0.0008979
01:57:00|0.0008976
01:57:01|0.0008976
01:57:02|0.0008975
01:57:03|0.0008975
01:57:05|0.0008975
01:57:06|0.0008975
01:57:08|0.0008981
01:57:09|0.0008981
01:57:10|0.0008981
01:57:11|0.0008981
01:57:12|0.0008981
01:57:13|0.0008981
01:57:14|0.0008978
01:57:15|0.0008978
01:57:16|0.0008978
01:57:17|0.0008976
01:57:18|0.0008976
01:57:19|0.0008976
01:57:20|0.0008976
01:57:21|0.0008976
01:57:22|0.0008976
01:57:23|0.0008977
01:57:24|0.0008977
01:57:25|0.0008977
01:57:26|0.0008977
01:57:27|0.0008977
01:57:28|0.0008976
01:57:29|0.0008976
01:57:30|0.0008979
01:57:31|0.0008984
01:57:32|0.0008984
01:57:33|0.000899
01:57:34|0.0008993
01:57:35|0.0008993
01:57:37|0.0008989
01:57:37|0.0008989
01:57:38|0.0008985
01:57:40|0.0008985
01:57:41|0.0008985
01:57:42|0.0008985
01:57:43|0.0008985
01:57:44|0.0008985
01:57:46|0.0008985
01:57:46|0.0008985
01:57:47|0.0008985
01:57:48|0.0008995
01:57:50|0.0008995
01:57:50|0.0008995
01:57:52|0.0008995
01:57:52|0.0008992
01:57:54|0.0008992
01:57:55|0.0008992
01:57:55|0.0008992
01:57:56|0.0008996
01:57:57|0.0008996
01:57:58|0.0008998
01:58:00|0.0009001
01:58:01|0.0009001
01:58:01|0.0009001
01:58:02|0.0009001
01:58:04|0.0009001
01:58:06|0.0009
01:58:07|0.0009
01:58:08|0.0008997
01:58:10|0.0008997
01:58:11|0.0008996
01:58:13|0.0008996
01:58:14|0.0008996
01:58:15|0.0008996
01:58:15|0.0009001
01:58:17|0.0009
01:58:18|0.0009
01:58:19|0.0009
01:58:20|0.0009001
01:58:21|0.0009002
01:58:22|0.0009002
01:58:23|0.0009002
01:58:24|0.0009001
01:58:25|0.0009001
01:58:26|0.0009003
01:58:27|0.0009002
01:58:29|0.0009002
01:58:29|0.0008999
01:58:30|0.0008999
01:58:31|0.0008999
01:58:32|0.0008999
01:58:33|0.0008999
01:58:35|0.0008999
01:58:35|0.0008998
01:58:36|0.0008998
01:58:37|0.0009003
01:58:38|0.0009004
01:58:39|0.0009004
01:58:40|0.0009
01:58:41|0.0009008
01:58:42|0.0009003
01:58:43|0.0008999
01:58:45|0.0008999
01:58:45|0.0008999
01:58:46|0.0008999
01:58:47|0.0009003
01:58:48|0.0009003
01:58:49|0.0009003
01:58:50|0.0009002
01:58:51|0.0009004
01:58:52|0.0009004
01:58:53|0.0009002
01:58:54|0.0009002
01:58:55|0.0009002
01:58:56|0.0009002
01:58:57|0.0009
01:58:58|0.0009
01:58:59|0.0009
01:59:00|0.0009
01:59:01|0.0009006
01:59:02|0.0009008
01:59:03|0.0009007
01:59:04|0.0009006
01:59:05|0.0009005
01:59:06|0.0009005
01:59:07|0.0009001
01:59:08|0.0009001
01:59:10|0.0009002
01:59:12|0.0009002
01:59:12|0.0009002
01:59:13|0.0009002
01:59:14|0.0009001
01:59:16|0.0009001
01:59:16|0.0009001
01:59:17|0.0009001
01:59:19|0.0009001
01:59:20|0.0009001
01:59:20|0.0009
01:59:23|0.0009
01:59:23|0.0009
01:59:24|0.0009
01:59:25|0.0009
01:59:26|0.0009
01:59:27|0.0009
01:59:29|0.0009005
01:59:30|0.0009005
01:59:31|0.0009002
01:59:32|0.0009004
01:59:32|0.0009004
01:59:33|0.0009003
01:59:35|0.0009003
01:59:36|0.0009003
01:59:36|0.0009003
01:59:37|0.0009004
01:59:39|0.0009003
01:59:39|0.0009003
01:59:40|0.0009003
01:59:41|0.0009002
01:59:42|0.0009002
01:59:44|0.0009002
01:59:44|0.0009002
01:59:46|0.0009002
01:59:47|0.0009002
01:59:47|0.0009002
01:59:50|0.0009002
01:59:50|0.0009002
01:59:51|0.0009002
01:59:52|0.0009002
01:59:53|0.0009001
01:59:54|0.0009001
01:59:55|0.0009001
01:59:56|0.0009001
01:59:57|0.0008998
01:59:58|0.0008998
02:00:00|0.0008998
02:00:00|0.0008999
02:00:02|0.0008999
02:00:03|0.0008999
02:00:05|0.0008997
02:00:05|0.0008997
02:00:06|0.0008997
02:00:08|0.0008996
02:00:10|0.0008994
02:00:11|0.0008994
02:00:13|0.000899
02:00:14|0.000899
02:00:15|0.000899
02:00:16|0.0009002
02:00:17|0.0009002
02:00:18|0.0008997
02:00:19|0.0008997
02:00:20|0.0008997
02:00:21|0.0008997
02:00:22|0.0008997
02:00:23|0.0008997
02:00:24|0.0008997
02:00:25|0.0008997
02:00:26|0.0008997
02:00:27|0.0008997
02:00:29|0.0008997
02:00:29|0.0008997
02:00:30|0.0008997
02:00:32|0.0008997
02:00:33|0.0008997
02:00:34|0.0008997
02:00:35|0.0008997
02:00:36|0.0008997
02:00:38|0.0008997
02:00:38|0.0008997
02:00:40|0.0008997
02:00:41|0.0008997
02:00:41|0.0008997
02:00:42|0.0008997
02:00:43|0.0008997
02:00:45|0.0008997
02:00:46|0.0008997
02:00:47|0.0008995
02:00:47|0.0008995
02:00:48|0.0008995
02:00:50|0.0008995
02:00:51|0.0008995
02:00:51|0.0008995
02:00:52|0.0008995
02:00:53|0.0008995
02:00:54|0.0008995
02:00:56|0.0008988
02:00:57|0.0008988
02:00:58|0.0008988
02:00:59|0.0008988
02:01:00|0.0008988
02:01:01|0.0008988
02:01:02|0.0008986
02:01:03|0.0008986
02:01:04|0.0008986
02:01:05|0.0008984
02:01:06|0.0008984
02:01:07|0.0008984
02:01:08|0.0008983
02:01:10|0.0008982
02:01:12|0.0008982
02:01:13|0.0008989
02:01:14|0.0008989
02:01:16|0.0008989
02:01:17|0.0008989
02:01:18|0.0008996
02:01:19|0.0008994
02:01:20|0.0008994
02:01:21|0.0008994
02:01:22|0.0008999
02:01:23|0.0008998
02:01:24|0.0008998
02:01:25|0.0008998
02:01:26|0.0008998
02:01:27|0.0008998
02:01:28|0.0008998
02:01:29|0.0008998
02:01:30|0.0008996
02:01:31|0.0008997
02:01:32|0.0008997
02:01:34|0.0008997
02:01:34|0.0008997
02:01:36|0.0009
02:01:37|0.0009
02:01:37|0.0009
02:01:39|0.0009
02:01:40|0.0009
02:01:41|0.0009001
02:01:42|0.0009001
02:01:43|0.0009001
02:01:44|0.0009001
02:01:45|0.0009
02:01:46|0.0008999
02:01:47|0.0008999
02:01:47|0.0008997
02:01:49|0.0008997
02:01:50|0.0008997
02:01:52|0.0008997
02:01:53|0.0009007
02:01:54|0.0009008
02:01:55|0.0009008
02:01:55|0.0009008
02:01:56|0.0009011
02:01:58|0.0009017
02:01:59|0.0009018
02:02:00|0.0009018
02:02:01|0.000902
02:02:01|0.0009019
02:02:03|0.0009019
02:02:04|0.000902
02:02:05|0.0009026
02:02:05|0.0009026
02:02:07|0.0009023
02:02:07|0.0009023
02:02:10|0.0009023
02:02:10|0.0009023
02:02:11|0.0009031
02:02:12|0.0009034
02:02:13|0.0009035
02:02:14|0.0009038
02:02:16|0.0009049
02:02:16|0.0009056
02:02:17|0.0009057
02:02:19|0.0009058
02:02:19|0.0009059
02:02:21|0.0009059
02:02:21|0.0009054
02:02:24|0.0009063
02:02:25|0.0009059
02:02:26|0.0009057
02:02:26|0.000906
02:02:28|0.0009055
02:02:29|0.0009055
02:02:29|0.0009054
02:02:30|0.0009048
02:02:31|0.0009048
02:02:33|0.0009047
02:02:34|0.0009045
02:02:35|0.0009045
02:02:35|0.0009045
02:02:37|0.0009045
02:02:39|0.0009045
02:02:39|0.0009045
02:02:40|0.0009038
02:02:41|0.0009043
02:02:42|0.0009043
02:02:43|0.0009039
02:02:44|0.0009038
02:02:45|0.0009047
02:02:46|0.0009051
02:02:47|0.0009051
02:02:48|0.0009057
02:02:49|0.0009059
02:02:50|0.0009061
02:02:51|0.0009061
02:02:52|0.0009067
02:02:53|0.000907
02:02:54|0.0009069
02:02:55|0.0009069
02:02:56|0.0009075
02:02:57|0.000907
02:02:58|0.0009072
02:02:59|0.0009072
02:03:00|0.0009068
02:03:01|0.0009063
02:03:02|0.0009064
02:03:04|0.0009066
02:03:04|0.0009062
02:03:05|0.0009062
02:03:06|0.0009064
02:03:07|0.0009064
02:03:09|0.000907
02:03:10|0.0009068
02:03:11|0.0009067
02:03:13|0.0009071
02:03:14|0.000907
02:03:16|0.0009071
02:03:16|0.0009074
02:03:17|0.0009081
02:03:18|0.0009084
02:03:20|0.0009082
02:03:21|0.0009082
02:03:22|0.0009082
02:03:23|0.0009083
02:03:24|0.0009084
02:03:25|0.0009087
02:03:27|0.0009087
02:03:27|0.0009081
02:03:28|0.00091
02:03:29|0.0009104
02:03:30|0.0009112
02:03:32|0.0009123
02:03:33|0.0009122
02:03:33|0.0009108
02:03:35|0.0009112
02:03:36|0.0009112
02:03:36|0.0009105
02:03:38|0.0009101
02:03:38|0.0009098
02:03:39|0.0009092
02:03:41|0.0009094
02:03:42|0.0009092
02:03:44|0.0009089
02:03:45|0.0009089
02:03:45|0.0009089
02:03:47|0.0009088
02:03:48|0.0009091
02:03:49|0.0009091
02:03:50|0.000909
02:03:51|0.0009089
02:03:52|0.0009088
02:03:53|0.0009083
02:03:54|0.0009077
02:03:55|0.0009082
02:03:56|0.0009072
02:03:57|0.0009069
02:03:58|0.000907
02:03:59|0.0009071
02:04:00|0.0009077
02:04:01|0.0009079
02:04:02|0.0009078
02:04:04|0.0009083
02:04:06|0.000908
02:04:07|0.000908
02:04:08|0.000908
02:04:08|0.000908
02:04:10|0.000908
02:04:11|0.0009071
02:04:12|0.000907
02:04:13|0.000907
02:04:15|0.0009071
02:04:16|0.0009072
02:04:18|0.0009072
02:04:19|0.0009073
02:04:19|0.0009074
02:04:21|0.0009072
02:04:21|0.000907
02:04:23|0.0009069
02:04:25|0.0009063
02:04:25|0.0009062
02:04:26|0.0009061
02:04:27|0.0009061
02:04:28|0.0009061
02:04:29|0.0009059
02:04:30|0.0009052
02:04:31|0.0009054
02:04:32|0.0009055
02:04:33|0.0009055
02:04:34|0.0009053
02:04:36|0.0009054
02:04:37|0.0009053
02:04:38|0.0009053
02:04:39|0.0009053
02:04:40|0.0009053
02:04:41|0.0009053
02:04:42|0.0009048
02:04:43|0.0009049
02:04:44|0.000905
02:04:45|0.0009049
02:04:46|0.0009047
02:04:47|0.000905
02:04:48|0.000905
02:04:49|0.000905
02:04:50|0.000905
02:04:51|0.0009049
02:04:52|0.0009049
02:04:53|0.0009048
02:04:54|0.0009048
02:04:55|0.0009048
02:04:56|0.0009048
02:04:57|0.0009048
02:04:58|0.0009048
02:04:59|0.0009053
02:05:01|0.000905
02:05:02|0.000905
02:05:03|0.000905
02:05:04|0.0009048
02:05:05|0.0009047
02:05:06|0.0009047
02:05:07|0.0009047
02:05:07|0.0009047
02:05:09|0.0009049
02:05:10|0.0009049
02:05:11|0.0009049
02:05:12|0.0009049
02:05:13|0.0009049
02:05:15|0.0009048
02:05:16|0.0009048
02:05:17|0.0009049
02:05:18|0.0009053
02:05:19|0.0009052
02:05:20|0.0009053
02:05:22|0.0009053
02:05:23|0.0009053
02:05:25|0.0009053
02:05:26|0.0009054
02:05:27|0.0009054
02:05:28|0.0009057
02:05:29|0.0009057
02:05:30|0.0009061
02:05:31|0.0009062
02:05:32|0.0009062
02:05:33|0.0009064
02:05:34|0.0009061
02:05:35|0.0009063
02:05:36|0.0009063
02:05:37|0.0009058
02:05:38|0.0009062
02:05:40|0.0009069
02:05:41|0.0009069
02:05:42|0.000907
02:05:42|0.000907
02:05:43|0.000907
02:05:44|0.000907
02:05:45|0.000907
02:05:46|0.000907
02:05:47|0.000907
02:05:48|0.000907
02:05:49|0.000907
02:05:51|0.000907
02:05:52|0.000907
02:05:53|0.000907
02:05:54|0.0009073
02:05:55|0.0009074
02:05:56|0.0009073
02:05:57|0.0009073
02:05:57|0.0009073
02:05:59|0.0009073
02:05:59|0.0009073
02:06:00|0.0009073
02:06:02|0.0009074
02:06:03|0.0009074
02:06:05|0.0009074
02:06:06|0.0009075
02:06:07|0.0009075
02:06:08|0.0009074
02:06:08|0.000907
02:06:10|0.000907
02:06:11|0.0009074
02:06:11|0.0009072
02:06:13|0.0009072
02:06:14|0.0009072
02:06:16|0.0009072
02:06:17|0.0009074
02:06:18|0.0009074
02:06:20|0.0009074
02:06:20|0.0009072
02:06:21|0.0009072
02:06:24|0.0009072
02:06:25|0.0009072
02:06:25|0.0009072
02:06:28|0.0009069
02:06:28|0.0009069
02:06:29|0.0009076
02:06:30|0.0009076
02:06:31|0.0009076
02:06:32|0.0009083
02:06:33|0.0009089
02:06:35|0.0009084
02:06:35|0.0009084
02:06:36|0.0009082
02:06:37|0.0009082
02:06:38|0.0009088
02:06:40|0.0009089
02:06:42|0.0009091
02:06:42|0.0009091
02:06:43|0.0009091
02:06:44|0.0009093
02:06:46|0.0009091
02:06:46|0.0009091
02:06:47|0.0009091
02:06:48|0.0009091
02:06:49|0.0009091
02:06:51|0.0009087
02:06:51|0.0009089
02:06:53|0.0009089
02:06:54|0.0009088
02:06:55|0.0009088
02:06:56|0.0009094
02:06:56|0.000909
02:06:58|0.000909
02:06:59|0.000909
02:07:00|0.0009089
02:07:01|0.0009094
02:07:01|0.0009094
02:07:03|0.0009091
02:07:04|0.0009081
02:07:04|0.0009094
02:07:05|0.0009098
02:07:07|0.0009101
02:07:08|0.0009103
02:07:09|0.0009103
02:07:10|0.0009108
02:07:11|0.0009107
02:07:12|0.0009108
02:07:13|0.0009108
02:07:14|0.0009111
02:07:16|0.0009114
02:07:16|0.0009114
02:07:18|0.0009117
02:07:19|0.0009111
02:07:21|0.0009111
02:07:22|0.0009107
02:07:24|0.00091
02:07:24|0.00091
02:07:25|0.0009103
02:07:26|0.0009107
02:07:27|0.000911
02:07:28|0.0009109
02:07:29|0.0009107
02:07:30|0.0009107
02:07:31|0.0009108
02:07:33|0.0009108
02:07:34|0.0009108
02:07:35|0.0009108
02:07:36|0.0009108
02:07:37|0.0009106
02:07:38|0.0009106
02:07:39|0.0009106
02:07:40|0.0009106
02:07:41|0.0009103
02:07:42|0.0009103
02:07:44|0.0009101
02:07:44|0.0009098
02:07:45|0.0009097
02:07:47|0.0009099
02:07:48|0.0009098
02:07:49|0.0009098
02:07:50|0.0009103
02:07:51|0.0009103
02:07:52|0.0009103
02:07:53|0.00091
02:07:54|0.00091
02:07:55|0.0009099
02:07:56|0.0009099
02:07:58|0.0009099
02:07:58|0.0009099
02:07:59|0.0009099
02:08:00|0.0009109
02:08:01|0.0009109
02:08:02|0.0009102
02:08:04|0.0009102
02:08:05|0.0009102
02:08:06|0.0009104
02:08:07|0.000911
02:08:08|0.0009107
02:08:09|0.0009108
02:08:10|0.0009105
02:08:11|0.0009105
02:08:12|0.0009101
02:08:13|0.0009101
02:08:14|0.0009101
02:08:14|0.0009101
02:08:16|0.0009101
02:08:18|0.0009101
02:08:18|0.0009116
02:08:19|0.0009115
02:08:20|0.0009119
02:08:21|0.0009118
02:08:22|0.000912
02:08:23|0.0009131
02:08:24|0.0009148
02:08:25|0.0009146
02:08:26|0.0009141
02:08:27|0.0009143
02:08:29|0.0009145
02:08:30|0.0009149
02:08:31|0.0009149
02:08:31|0.0009145
02:08:32|0.0009153
02:08:34|0.0009135
02:08:35|0.000913
02:08:35|0.0009134
02:08:37|0.0009125
02:08:38|0.0009125
02:08:38|0.0009125
02:08:39|0.0009124
02:08:40|0.0009126
02:08:42|0.0009129
02:08:43|0.0009132
02:08:45|0.0009144
02:08:46|0.0009149
02:08:47|0.000915
02:08:48|0.0009148
02:08:49|0.0009148
02:08:49|0.0009151
02:08:52|0.0009152
02:08:52|0.0009151
02:08:53|0.0009155
02:08:54|0.0009157
02:08:55|0.0009161
02:08:56|0.0009159
02:08:57|0.0009158
02:08:58|0.000916
02:09:00|0.0009151
02:09:00|0.000915
02:09:01|0.0009148
02:09:03|0.0009147
02:09:04|0.0009146
02:09:05|0.0009146
02:09:06|0.0009146
02:09:07|0.0009148
02:09:08|0.0009148
02:09:09|0.0009148
02:09:10|0.0009145
02:09:11|0.0009145
02:09:12|0.0009146
02:09:13|0.0009151
02:09:14|0.0009154
02:09:15|0.0009155
02:09:16|0.0009155
02:09:18|0.0009162
02:09:19|0.0009164
02:09:19|0.0009182
02:09:20|0.0009198
02:09:22|0.0009199
02:09:24|0.0009187
02:09:24|0.0009182
02:09:25|0.0009175
02:09:26|0.0009174
02:09:28|0.0009174
02:09:29|0.0009181
02:09:30|0.0009182
02:09:32|0.0009177
02:09:33|0.0009177
02:09:34|0.0009171
02:09:35|0.0009171
02:09:35|0.0009166
02:09:36|0.0009166
02:09:38|0.0009172
02:09:39|0.0009171
02:09:40|0.0009165
02:09:40|0.0009164
02:09:42|0.0009147
02:09:43|0.0009146
02:09:44|0.0009145
02:09:45|0.0009147
02:09:47|0.0009138
02:09:47|0.0009146
02:09:48|0.0009145
02:09:49|0.0009137
02:09:51|0.0009137
02:09:52|0.0009154
02:09:53|0.0009155
02:09:54|0.0009155
02:09:55|0.0009155
02:09:55|0.0009154
02:09:57|0.0009158
02:09:58|0.0009159
02:09:58|0.0009158
02:10:00|0.0009158
02:10:00|0.0009163
02:10:03|0.0009168
02:10:04|0.0009167
02:10:04|0.0009167
02:10:05|0.0009166
02:10:07|0.0009164
02:10:08|0.0009159
02:10:09|0.0009154
02:10:10|0.0009157
02:10:11|0.0009155
02:10:12|0.0009155
02:10:13|0.0009155
02:10:14|0.0009164
02:10:15|0.000916
02:10:16|0.000916
02:10:17|0.000916
02:10:18|0.0009161
02:10:20|0.0009162
02:10:21|0.0009166
02:10:22|0.0009166
02:10:23|0.0009171
02:10:24|0.0009186
02:10:25|0.000919
02:10:26|0.0009185
02:10:27|0.0009183
02:10:29|0.0009188
02:10:29|0.0009188
02:10:30|0.0009186
02:10:32|0.0009189
02:10:32|0.0009186
02:10:34|0.0009184
02:10:35|0.0009186
02:10:36|0.0009186
02:10:37|0.0009193
02:10:38|0.0009187
02:10:39|0.0009189
02:10:39|0.0009187
02:10:41|0.0009197
02:10:42|0.0009206
02:10:43|0.0009207
02:10:44|0.000921
02:10:45|0.0009212
02:10:46|0.0009221
02:10:47|0.0009223
02:10:48|0.0009222
02:10:49|0.0009222
02:10:50|0.0009216
02:10:51|0.0009216
02:10:52|0.0009222
02:10:53|0.0009222
02:10:54|0.0009223
02:10:55|0.000922
02:10:56|0.0009219
02:10:57|0.0009219
02:10:58|0.0009224
02:10:59|0.0009224
02:11:00|0.0009234
02:11:01|0.0009235
02:11:02|0.0009235
02:11:03|0.0009233
02:11:04|0.0009238
02:11:05|0.0009242
02:11:06|0.0009237
02:11:08|0.0009234
02:11:08|0.0009228
02:11:09|0.0009222
02:11:10|0.0009219
02:11:11|0.0009218
02:11:12|0.0009215
02:11:13|0.0009217
02:11:14|0.000922
02:11:15|0.0009218
02:11:16|0.0009218
02:11:17|0.0009218
02:11:19|0.0009216
02:11:21|0.0009216
02:11:22|0.0009214
02:11:23|0.0009214
02:11:24|0.0009221
02:11:25|0.0009221
02:11:26|0.0009219
02:11:28|0.0009226
02:11:28|0.0009217
02:11:29|0.0009215
02:11:30|0.0009215
02:11:32|0.0009212
02:11:33|0.0009213
02:11:34|0.0009207
02:11:35|0.0009205
02:11:36|0.0009203
02:11:37|0.0009203
02:11:38|0.0009203
02:11:38|0.0009197
02:11:39|0.0009199
02:11:40|0.0009197
02:11:42|0.0009197
02:11:43|0.0009194
02:11:44|0.0009197
02:11:45|0.0009192
02:11:46|0.0009192
02:11:47|0.0009193
02:11:48|0.0009193
02:11:49|0.0009188
02:11:50|0.0009188
02:11:51|0.0009188
02:11:52|0.0009188
02:11:53|0.0009188
02:11:54|0.0009188
02:11:55|0.0009197
02:11:56|0.0009197
02:11:57|0.00092
02:11:58|0.0009202
02:11:59|0.0009209
02:12:00|0.0009215
02:12:02|0.0009213
02:12:03|0.000921
02:12:04|0.0009214
02:12:04|0.0009212
02:12:06|0.0009212
02:12:07|0.0009209
02:12:08|0.0009218
02:12:09|0.0009211
02:12:09|0.0009211
02:12:10|0.0009218
02:12:11|0.0009218
02:12:13|0.0009218
02:12:13|0.0009225
02:12:14|0.0009228
02:12:16|0.0009236
02:12:16|0.0009242
02:12:18|0.0009246
02:12:18|0.0009256
02:12:20|0.000927
02:12:22|0.0009284
02:12:23|0.0009289
02:12:24|0.0009296
02:12:26|0.0009268
02:12:26|0.000927
02:12:29|0.0009282
02:12:29|0.0009281
02:12:30|0.0009281
02:12:31|0.0009281
02:12:32|0.0009277
02:12:33|0.0009283
02:12:35|0.000929
02:12:35|0.0009283
02:12:36|0.0009281
02:12:38|0.0009282
02:12:39|0.0009275
02:12:40|0.0009277
02:12:41|0.000929
02:12:42|0.000929
02:12:43|0.0009308
02:12:44|0.0009331
02:12:46|0.0009389
02:12:46|0.0009432
02:12:47|0.0009408
02:12:48|0.0009452
02:12:49|0.0009486
02:12:50|0.0009538
02:12:51|0.0009515
02:12:52|0.0009548
02:12:53|0.0009487
02:12:54|0.0009485
02:12:55|0.0009461
02:12:56|0.0009452
02:12:57|0.000944
02:12:58|0.0009445
02:12:59|0.0009448
02:13:00|0.0009424
02:13:01|0.0009432
02:13:02|0.0009434
02:13:03|0.000943
02:13:04|0.0009425
02:13:05|0.0009416
02:13:07|0.0009426
02:13:08|0.000942
02:13:09|0.0009446
02:13:10|0.0009416
02:13:11|0.0009423
02:13:12|0.0009451
02:13:13|0.0009445
02:13:14|0.0009445
02:13:15|0.0009446
02:13:16|0.0009455
02:13:17|0.0009462
02:13:18|0.0009442
02:13:19|0.0009457
02:13:20|0.0009461
02:13:22|0.0009443
02:13:22|0.0009447
02:13:24|0.0009433
02:13:25|0.0009426
02:13:26|0.0009426
02:13:28|0.0009452
02:13:29|0.0009452
02:13:31|0.000944
02:13:31|0.0009447
02:13:32|0.0009442
02:13:33|0.0009443
02:13:35|0.0009442
02:13:36|0.0009442
02:13:37|0.0009466
02:13:38|0.0009471
02:13:39|0.0009483
02:13:40|0.0009489
02:13:41|0.0009484
02:13:42|0.00095
02:13:43|0.0009482
02:13:44|0.0009471
02:13:45|0.0009467
02:13:46|0.0009461
02:13:47|0.0009455
02:13:48|0.0009464
02:13:49|0.0009466
02:13:51|0.0009464
02:13:51|0.0009468
02:13:52|0.0009489
02:13:54|0.0009488
02:13:55|0.0009488
02:13:56|0.0009494
02:13:57|0.0009506
02:13:58|0.00095
02:13:59|0.0009496
02:14:00|0.00095
02:14:01|0.0009501
02:14:02|0.0009497
02:14:03|0.0009497
02:14:04|0.0009505
02:14:05|0.0009505
02:14:06|0.0009496
02:14:07|0.0009526
02:14:08|0.0009546
02:14:09|0.0009587
02:14:10|0.0009557
02:14:11|0.0009576
02:14:12|0.0009536
02:14:13|0.0009516
02:14:14|0.0009512
02:14:15|0.0009492
02:14:16|0.0009517
02:14:17|0.0009503
02:14:18|0.0009513
02:14:19|0.000949
02:14:20|0.0009497
02:14:21|0.0009495
02:14:22|0.0009493
02:14:23|0.0009486
02:14:24|0.0009482
02:14:25|0.0009484
02:14:26|0.000948
02:14:27|0.000948
02:14:28|0.0009476
02:14:29|0.000947
02:14:30|0.0009479
02:14:32|0.0009455
02:14:33|0.0009458
02:14:34|0.0009457
02:14:36|0.0009462
02:14:36|0.0009462
02:14:37|0.0009455
02:14:39|0.0009447
02:14:40|0.0009436
02:14:40|0.0009437
02:14:41|0.0009426
02:14:43|0.0009433
02:14:44|0.0009434
02:14:45|0.000943
02:14:46|0.0009432
02:14:47|0.0009421
02:14:49|0.000942
02:14:49|0.0009417
02:14:50|0.0009409
02:14:52|0.0009434
02:14:52|0.0009451
02:14:54|0.000943
02:14:55|0.0009428
02:14:55|0.0009423
02:14:56|0.0009429
02:14:58|0.0009428
02:14:58|0.0009425
02:14:59|0.0009425
02:15:00|0.0009431
02:15:01|0.0009438
02:15:03|0.0009432
02:15:04|0.000943
02:15:04|0.0009438
02:15:06|0.0009438
02:15:07|0.0009431
02:15:09|0.0009433
02:15:10|0.000943
02:15:11|0.0009434
02:15:12|0.0009426
02:15:13|0.0009429
02:15:14|0.0009432
02:15:15|0.000942
02:15:16|0.000942
02:15:17|0.0009424
02:15:18|0.0009421
02:15:19|0.0009429
02:15:20|0.0009422
02:15:21|0.0009429
02:15:22|0.0009412
02:15:23|0.0009408
02:15:25|0.0009402
02:15:25|0.0009402
02:15:27|0.0009398
02:15:28|0.0009394
02:15:30|0.0009378
02:15:31|0.0009386
02:15:32|0.0009378
02:15:33|0.0009366
02:15:34|0.0009364
02:15:35|0.0009367
02:15:36|0.0009389
02:15:37|0.0009381
02:15:38|0.0009383
02:15:39|0.0009389
02:15:41|0.0009389
02:15:43|0.0009394
02:15:43|0.0009397
02:15:44|0.0009399
02:15:45|0.0009403
02:15:46|0.0009403
02:15:47|0.000939
02:15:48|0.0009395
02:15:49|0.0009394
02:15:50|0.0009394
02:15:51|0.0009389
02:15:52|0.0009389
02:15:53|0.0009389
02:15:54|0.000939
02:15:55|0.0009384
02:15:56|0.0009384
02:15:57|0.000938
02:15:58|0.0009373
02:15:59|0.0009373
02:16:00|0.0009373
02:16:01|0.0009378
02:16:03|0.0009377
02:16:04|0.0009375
02:16:05|0.000938
02:16:06|0.0009381
02:16:06|0.0009373
02:16:08|0.0009384
02:16:10|0.0009377
02:16:10|0.0009386
02:16:11|0.0009372
02:16:12|0.0009372
02:16:13|0.0009372
02:16:14|0.0009377
02:16:15|0.0009366
02:16:17|0.0009371
02:16:18|0.0009371
02:16:19|0.0009373
02:16:20|0.0009371
02:16:21|0.0009369
02:16:22|0.0009373
02:16:23|0.0009374
02:16:25|0.0009379
02:16:25|0.0009381
02:16:27|0.000939
02:16:29|0.0009384
02:16:29|0.0009371
02:16:31|0.0009378
02:16:32|0.0009375
02:16:32|0.0009377
02:16:34|0.0009373
02:16:35|0.0009378
02:16:36|0.0009378
02:16:37|0.0009377
02:16:38|0.0009303
02:16:39|0.0009303
02:16:39|0.0009287
02:16:41|0.0009285
02:16:42|0.0009275
02:16:42|0.0009271
02:16:44|0.000926
02:16:45|0.0009276
02:16:46|0.0009275
02:16:47|0.000928
02:16:48|0.0009299
02:16:49|0.0009301
02:16:49|0.0009294
02:16:50|0.0009281
02:16:51|0.0009274
02:16:54|0.0009289
02:16:55|0.0009264
02:16:56|0.0009272
02:16:57|0.0009287
02:16:58|0.000928
02:16:59|0.000928
02:16:59|0.000928
02:17:01|0.0009289
02:17:02|0.0009288
02:17:03|0.0009287
02:17:04|0.000929
02:17:06|0.0009293
02:17:06|0.0009292
02:17:07|0.0009293
02:17:08|0.0009298
02:17:09|0.0009286
02:17:10|0.0009292
02:17:12|0.000929
02:17:13|0.0009283
02:17:14|0.0009283
02:17:15|0.0009284
02:17:16|0.0009284
02:17:16|0.0009283
02:17:18|0.0009281
02:17:19|0.0009281
02:17:20|0.0009281
02:17:21|0.0009269
02:17:22|0.0009267
02:17:22|0.0009276
02:17:24|0.0009273
02:17:25|0.0009273
02:17:26|0.0009273
02:17:27|0.0009272
02:17:28|0.0009279
02:17:29|0.0009277
02:17:30|0.0009277
02:17:31|0.000927
02:17:32|0.0009281
02:17:33|0.0009283
02:17:34|0.0009283
02:17:35|0.0009286
02:17:37|0.0009288
02:17:37|0.0009288
02:17:39|0.0009288
02:17:40|0.0009285
02:17:41|0.0009285
02:17:42|0.0009285
02:17:43|0.0009276
02:17:44|0.0009276
02:17:45|0.0009273
02:17:46|0.0009267
02:17:47|0.000927
02:17:48|0.0009271
02:17:49|0.0009262
02:17:50|0.000926
02:17:51|0.0009262
02:17:52|0.0009262
02:17:53|0.0009272
02:17:54|0.0009281
02:17:55|0.0009277
02:17:56|0.0009279
02:17:57|0.0009279
02:17:58|0.0009274
02:17:59|0.0009274
02:18:00|0.0009274
02:18:01|0.0009272
02:18:02|0.0009273
02:18:03|0.0009272
02:18:05|0.000927
02:18:06|0.000927
02:18:08|0.0009274
02:18:08|0.0009274
02:18:09|0.0009274
02:18:10|0.0009277
02:18:11|0.0009278
02:18:13|0.0009279
02:18:13|0.0009277
02:18:14|0.0009283
02:18:15|0.0009285
02:18:16|0.0009287
02:18:17|0.0009278
02:18:18|0.0009284
02:18:19|0.0009284
02:18:20|0.0009283
02:18:21|0.0009293
02:18:22|0.0009292
02:18:23|0.000929
02:18:24|0.0009285
02:18:26|0.0009285
02:18:28|0.000929
02:18:29|0.0009291
02:18:31|0.0009291
02:18:31|0.0009299
02:18:32|0.0009308
02:18:35|0.0009322
02:18:35|0.0009318
02:18:36|0.0009317
02:18:37|0.0009315
02:18:38|0.0009312
02:18:39|0.0009312
02:18:40|0.000932
02:18:41|0.000932
02:18:42|0.0009322
02:18:43|0.0009322
02:18:44|0.0009319
02:18:45|0.0009323
02:18:46|0.0009324
02:18:48|0.0009317
02:18:49|0.0009318
02:18:50|0.0009316
02:18:50|0.0009315
02:18:52|0.0009311
02:18:53|0.000931
02:18:53|0.000931
02:18:55|0.0009299
02:18:56|0.0009296
02:18:57|0.0009291
02:18:59|0.0009298
02:18:59|0.0009296
02:19:00|0.0009296
02:19:01|0.0009299
02:19:02|0.0009295
02:19:03|0.0009295
02:19:04|0.00093
02:19:05|0.0009299
02:19:06|0.0009302
02:19:07|0.0009304
02:19:08|0.0009301
02:19:09|0.0009303
02:19:10|0.0009303
02:19:11|0.0009303
02:19:12|0.0009301
02:19:13|0.00093
02:19:14|0.0009305
02:19:15|0.0009312
02:19:16|0.0009311
02:19:17|0.0009311
02:19:18|0.0009317
02:19:19|0.0009321
02:19:20|0.0009317
02:19:21|0.0009322
02:19:23|0.0009313
02:19:23|0.0009309
02:19:24|0.000931
02:19:25|0.0009309
02:19:26|0.0009308
02:19:27|0.00093
02:19:29|0.0009294
02:19:31|0.0009297
02:19:31|0.0009303
02:19:32|0.0009307
02:19:33|0.0009306
02:19:34|0.0009306
02:19:35|0.0009308
02:19:36|0.0009308
02:19:37|0.0009299
02:19:38|0.00093
02:19:39|0.0009298
02:19:40|0.0009295
02:19:42|0.0009294
02:19:42|0.0009297
02:19:44|0.00093
02:19:44|0.0009297
02:19:46|0.0009297
02:19:47|0.0009301
02:19:47|0.0009299
02:19:49|0.0009301
02:19:50|0.0009301
02:19:51|0.0009305
02:19:51|0.0009303
02:19:53|0.0009298
02:19:54|0.0009295
02:19:55|0.0009295
02:19:56|0.0009295
02:19:57|0.0009295
02:19:59|0.00093
02:19:59|0.0009298
02:20:01|0.0009298
02:20:01|0.0009298
02:20:03|0.0009306
02:20:04|0.0009306
02:20:05|0.000931
02:20:06|0.000931
02:20:07|0.0009302
02:20:09|0.0009304
02:20:10|0.0009304
02:20:10|0.0009304
02:20:12|0.0009303
02:20:14|0.0009303
02:20:14|0.0009307
02:20:15|0.0009304
02:20:16|0.0009304
02:20:17|0.000931
02:20:19|0.000931
02:20:19|0.0009292
02:20:21|0.0009292
02:20:21|0.00093
02:20:23|0.0009295
02:20:24|0.0009291
02:20:25|0.000929
02:20:26|0.000929
02:20:27|0.0009283
02:20:29|0.0009275
02:20:30|0.0009281
02:20:31|0.0009281
02:20:32|0.0009278
02:20:33|0.0009276
02:20:34|0.0009276
02:20:35|0.0009278
02:20:37|0.0009276
02:20:37|0.0009276
02:20:38|0.0009276
02:20:39|0.0009271
02:20:40|0.0009266
02:20:41|0.0009271
02:20:42|0.0009269
02:20:43|0.0009267
02:20:44|0.0009272
02:20:45|0.0009272
02:20:46|0.000927
02:20:47|0.000927
02:20:48|0.000927
02:20:49|0.000927
02:20:50|0.0009267
02:20:51|0.0009267
02:20:52|0.0009269
02:20:53|0.0009271
02:20:54|0.0009271
02:20:55|0.0009271
02:20:56|0.0009269
02:20:57|0.0009269
02:20:58|0.0009269
02:20:59|0.0009269
02:21:00|0.0009267
02:21:01|0.0009267
02:21:03|0.0009267
02:21:04|0.0009267
02:21:05|0.0009268
02:21:07|0.0009268
02:21:07|0.0009268
02:21:09|0.0009268
02:21:09|0.0009268
02:21:11|0.0009273
02:21:12|0.0009275
02:21:12|0.0009275
02:21:14|0.0009273
02:21:14|0.0009273
02:21:15|0.0009274
02:21:16|0.0009274
02:21:17|0.0009274
02:21:18|0.0009274
02:21:19|0.0009274
02:21:21|0.0009278
02:21:22|0.0009278
02:21:23|0.0009274
02:21:24|0.0009274
02:21:25|0.000928
02:21:26|0.0009281
02:21:27|0.0009299
02:21:28|0.0009309
02:21:29|0.0009306
02:21:30|0.0009308
02:21:32|0.0009302
02:21:32|0.0009302
02:21:34|0.0009302
02:21:34|0.0009298
02:21:35|0.0009292
02:21:37|0.0009304
02:21:37|0.0009298
02:21:38|0.0009307
02:21:40|0.0009307
02:21:41|0.0009307
02:21:42|0.0009309
02:21:42|0.0009302
02:21:43|0.0009302
02:21:44|0.0009302
02:21:46|0.0009302
02:21:47|0.0009302
02:21:48|0.0009302
02:21:48|0.0009302
02:21:50|0.0009307
02:21:51|0.0009305
02:21:52|0.0009301
02:21:53|0.0009301
02:21:54|0.0009299
02:21:54|0.0009297
02:21:56|0.0009297
02:21:57|0.0009293
02:21:58|0.0009292
02:21:58|0.000929
02:22:00|0.0009288
02:22:01|0.0009288
02:22:02|0.0009286
02:22:03|0.0009286
02:22:05|0.0009286
02:22:05|0.0009286
02:22:06|0.0009295
02:22:07|0.0009295
02:22:08|0.0009283
02:22:09|0.0009283
02:22:10|0.0009283
02:22:11|0.0009281
02:22:12|0.0009281
02:22:13|0.0009281
02:22:14|0.0009279
02:22:15|0.0009278
02:22:16|0.0009277
02:22:17|0.0009281
02:22:18|0.0009281
02:22:19|0.0009284
02:22:20|0.0009283
02:22:21|0.0009283
02:22:22|0.0009283
02:22:24|0.0009283
02:22:25|0.0009283
02:22:27|0.0009288
02:22:27|0.0009288
02:22:28|0.0009295
02:22:29|0.0009292
02:22:31|0.0009292
02:22:31|0.0009292
02:22:33|0.0009292
02:22:34|0.0009294
02:22:36|0.0009291
02:22:37|0.0009291
02:22:39|0.000929
02:22:39|0.0009286
02:22:40|0.0009285
02:22:41|0.0009285
02:22:43|0.0009282
02:22:44|0.0009282
02:22:44|0.0009285
02:22:46|0.0009282
02:22:46|0.0009282
02:22:48|0.0009285
02:22:48|0.0009285
02:22:50|0.0009287
02:22:51|0.0009287
02:22:52|0.0009287
02:22:52|0.0009287
02:22:53|0.0009287
02:22:55|0.0009284
02:22:56|0.0009284
02:22:57|0.0009284
02:22:57|0.0009286
02:22:59|0.0009286
02:23:00|0.0009285
02:23:01|0.000929
02:23:02|0.000929
02:23:03|0.0009287
02:23:04|0.0009287
02:23:05|0.0009281
02:23:06|0.0009277
02:23:07|0.0009273
02:23:08|0.0009274
02:23:10|0.0009272
02:23:10|0.0009272
02:23:12|0.000927
02:23:12|0.0009266
02:23:13|0.0009264
02:23:14|0.000927
02:23:15|0.0009271
02:23:16|0.0009271
02:23:17|0.000928
02:23:18|0.0009281
02:23:19|0.0009277
02:23:20|0.0009277
02:23:22|0.0009283
02:23:23|0.0009285
02:23:24|0.000929
02:23:25|0.0009289
02:23:26|0.0009286
02:23:26|0.0009286
02:23:28|0.0009286
02:23:28|0.0009286
02:23:29|0.0009286
02:23:31|0.0009288
02:23:32|0.0009289
02:23:34|0.0009302
02:23:35|0.0009303
02:23:36|0.0009296
02:23:36|0.0009295
02:23:38|0.00093
02:23:39|0.0009297
02:23:40|0.0009302
02:23:41|0.0009302
02:23:42|0.00093
02:23:43|0.0009308
02:23:45|0.00093
02:23:46|0.0009304
02:23:47|0.0009304
02:23:48|0.0009306
02:23:48|0.0009306
02:23:50|0.0009308
02:23:50|0.0009307
02:23:51|0.0009307
02:23:52|0.0009309
02:23:53|0.0009309
02:23:54|0.0009309
02:23:56|0.0009309
02:23:56|0.0009309
02:23:57|0.0009309
02:23:58|0.000931
02:23:59|0.000931
02:24:01|0.000931
02:24:02|0.0009315
02:24:02|0.0009306
02:24:03|0.0009296
02:24:05|0.0009296
02:24:07|0.0009303
02:24:08|0.0009302
02:24:09|0.0009308
02:24:10|0.0009312
02:24:12|0.0009316
02:24:12|0.0009317
02:24:14|0.0009317
02:24:16|0.0009321
02:24:16|0.0009324
02:24:17|0.0009317
02:24:18|0.0009317
02:24:19|0.0009318
02:24:20|0.0009319
02:24:21|0.000932
02:24:22|0.000932
02:24:23|0.0009321
02:24:24|0.0009321
02:24:25|0.000932
02:24:26|0.000932
02:24:27|0.0009329
02:24:28|0.0009329
02:24:29|0.0009329
02:24:30|0.0009335
02:24:32|0.0009334
02:24:33|0.0009337
02:24:34|0.0009339
02:24:35|0.0009336
02:24:36|0.000933
02:24:36|0.0009342
02:24:39|0.0009339
02:24:39|0.000934
02:24:41|0.000934
02:24:42|0.0009344
02:24:44|0.0009344
02:24:45|0.0009351
02:24:45|0.0009352
02:24:46|0.0009347
02:24:47|0.000935
02:24:48|0.0009367
02:24:49|0.0009387
02:24:50|0.0009388
02:24:51|0.0009378
02:24:52|0.000938
02:24:53|0.0009379
02:24:54|0.0009383
02:24:55|0.0009382
02:24:56|0.0009371
02:24:57|0.0009373
02:24:58|0.0009371
02:24:59|0.0009362
02:25:00|0.0009363
02:25:02|0.0009364
02:25:03|0.0009361
02:25:04|0.0009367
02:25:05|0.0009363
02:25:07|0.0009363
02:25:08|0.0009362
02:25:09|0.0009362
02:25:10|0.0009359
02:25:11|0.0009362
02:25:12|0.0009363
02:25:13|0.0009364
02:25:14|0.0009364
02:25:15|0.0009365
02:25:16|0.0009365
02:25:17|0.0009367
02:25:18|0.0009361
02:25:19|0.0009361
02:25:20|0.0009361
02:25:21|0.0009358
02:25:22|0.0009358
02:25:23|0.0009371
02:25:24|0.0009364
02:25:25|0.0009361
02:25:26|0.000937
02:25:28|0.0009366
02:25:28|0.0009367
02:25:29|0.0009367
02:25:30|0.0009367
02:25:32|0.0009363
02:25:34|0.0009355
02:25:35|0.0009364
02:25:36|0.0009356
02:25:36|0.0009355
02:25:38|0.0009355
02:25:38|0.0009356
02:25:39|0.0009356
02:25:40|0.0009351
02:25:41|0.0009373
02:25:43|0.0009371
02:25:43|0.0009374
02:25:45|0.0009376
02:25:46|0.0009376
02:25:47|0.0009379
02:25:47|0.0009379
02:25:48|0.000938
02:25:50|0.0009386
02:25:51|0.0009388
02:25:52|0.0009385
02:25:53|0.0009384
02:25:55|0.0009389
02:25:55|0.0009391
02:25:56|0.0009391
02:25:57|0.0009394
02:25:58|0.0009394
02:26:00|0.0009391
02:26:01|0.000939
02:26:02|0.0009388
02:26:02|0.0009386
02:26:03|0.0009376
02:26:05|0.0009375
02:26:06|0.0009378
02:26:07|0.0009377
02:26:09|0.0009378
02:26:10|0.0009378
02:26:11|0.0009377
02:26:12|0.0009377
02:26:13|0.0009378
02:26:14|0.0009377
02:26:15|0.0009376
02:26:16|0.0009376
02:26:17|0.0009372
02:26:18|0.0009372
02:26:19|0.0009369
02:26:20|0.0009379
02:26:21|0.0009379
02:26:22|0.0009372
02:26:23|0.0009375
02:26:24|0.0009375
02:26:25|0.000937
02:26:26|0.000937
02:26:27|0.0009372
02:26:28|0.0009371
02:26:29|0.0009373
02:26:30|0.0009379
02:26:31|0.0009374
02:26:32|0.0009373
02:26:33|0.0009369
02:26:35|0.000937
02:26:35|0.000937
02:26:37|0.0009366
02:26:38|0.0009365
02:26:40|0.0009363
02:26:41|0.0009372
02:26:42|0.0009372
02:26:43|0.0009368
02:26:45|0.0009371
02:26:45|0.0009371
02:26:47|0.0009364
02:26:48|0.0009364
02:26:48|0.0009364
02:26:50|0.0009364
02:26:51|0.0009367
02:26:52|0.0009361
02:26:52|0.000935
02:26:54|0.0009356
02:26:55|0.0009344
02:26:57|0.0009345
02:26:57|0.0009344
02:26:59|0.0009349
02:27:00|0.000934
02:27:01|0.0009343
02:27:02|0.0009347
02:27:03|0.0009343
02:27:05|0.0009348
02:27:06|0.0009342
02:27:07|0.0009341
02:27:09|0.0009371
02:27:09|0.000937
02:27:10|0.000937
02:27:12|0.0009371
02:27:13|0.0009367
02:27:13|0.0009367
02:27:14|0.0009363
02:27:16|0.0009362
02:27:16|0.0009365
02:27:18|0.000936
02:27:19|0.0009364
02:27:20|0.0009357
02:27:20|0.0009355
02:27:22|0.0009355
02:27:23|0.0009354
02:27:23|0.0009354
02:27:25|0.0009354
02:27:26|0.0009355
02:27:26|0.0009355
02:27:29|0.0009348
02:27:29|0.0009348
02:27:30|0.0009348
02:27:31|0.0009348
02:27:32|0.000935
02:27:33|0.000935
02:27:35|0.0009355
02:27:36|0.0009352
02:27:37|0.000935
02:27:38|0.0009351
02:27:40|0.0009365
02:27:40|0.000937
02:27:41|0.000937
02:27:43|0.0009366
02:27:45|0.0009366
02:27:45|0.0009367
02:27:46|0.0009368
02:27:47|0.0009364
02:27:48|0.000936
02:27:49|0.000936
02:27:50|0.000936
02:27:51|0.0009361
02:27:52|0.0009361
02:27:53|0.0009361
02:27:55|0.0009357
02:27:56|0.0009357
02:27:56|0.0009358
02:27:57|0.0009354
02:27:59|0.0009366
02:28:00|0.000936
02:28:01|0.0009357
02:28:02|0.0009357
02:28:03|0.0009361
02:28:04|0.0009361
02:28:05|0.000936
02:28:07|0.00094
02:28:08|0.0009396
02:28:10|0.0009393
02:28:10|0.0009395
02:28:11|0.0009397
02:28:12|0.0009394
02:28:13|0.0009386
02:28:14|0.0009386
02:28:16|0.0009398
02:28:17|0.0009398
02:28:18|0.0009389
02:28:19|0.0009389
02:28:20|0.0009404
02:28:21|0.0009407
02:28:22|0.0009401
02:28:22|0.0009405
02:28:23|0.0009418
02:28:25|0.0009423
02:28:25|0.0009445
02:28:27|0.0009432
02:28:28|0.0009432
02:28:28|0.0009443
02:28:30|0.0009439
02:28:30|0.0009434
02:28:31|0.0009427
02:28:32|0.0009434
02:28:33|0.0009433
02:28:34|0.0009427
02:28:35|0.0009433
02:28:37|0.000942
02:28:38|0.0009443
02:28:38|0.0009437
02:28:40|0.0009443
02:28:41|0.0009434
02:28:43|0.0009437
02:28:43|0.0009437
02:28:44|0.0009459
02:28:45|0.0009465
02:28:47|0.000947
02:28:48|0.000947
02:28:49|0.0009469
02:28:50|0.0009471
02:28:51|0.0009467
02:28:53|0.000946
02:28:54|0.0009462
02:28:55|0.000945
02:28:56|0.0009445
02:28:57|0.000944
02:28:58|0.0009436
02:28:59|0.0009432
02:29:00|0.0009427
02:29:02|0.0009451
02:29:02|0.0009455
02:29:03|0.0009456
02:29:05|0.0009454
02:29:06|0.0009454
02:29:07|0.0009459
02:29:08|0.0009454
02:29:09|0.0009457
02:29:10|0.0009459
02:29:11|0.0009461
02:29:12|0.0009453
02:29:13|0.0009453
02:29:14|0.0009453
02:29:16|0.0009464
02:29:17|0.0009466
02:29:18|0.0009452
02:29:19|0.0009461
02:29:20|0.0009454
02:29:21|0.0009453
02:29:23|0.0009459
02:29:23|0.0009461
02:29:24|0.000946
02:29:25|0.0009464
02:29:27|0.0009463
02:29:28|0.0009459
02:29:29|0.0009457
02:29:30|0.0009475
02:29:31|0.0009469
02:29:32|0.0009472
02:29:32|0.000947
02:29:34|0.0009466
02:29:34|0.0009466
02:29:35|0.0009466
02:29:37|0.0009464
02:29:39|0.0009464
02:29:39|0.0009461
02:29:41|0.0009457
02:29:42|0.0009458
02:29:44|0.0009453
02:29:44|0.0009448
02:29:47|0.0009445
02:29:47|0.000947
02:29:48|0.0009465
02:29:49|0.0009466
02:29:50|0.0009466
02:29:51|0.0009477
02:29:52|0.0009474
02:29:54|0.0009479
02:29:55|0.0009482
02:29:55|0.0009484
02:29:57|0.000949
02:29:58|0.0009505
02:29:58|0.0009509
02:30:00|0.000951
02:30:01|0.0009513
02:30:01|0.0009513
02:30:03|0.0009503
02:30:05|0.0009505
02:30:06|0.000949
02:30:07|0.000949
02:30:09|0.0009499
02:30:09|0.0009492
02:30:10|0.0009492
02:30:11|0.0009514
02:30:12|0.0009495
02:30:13|0.0009509
02:30:14|0.0009518
02:30:15|0.0009535
02:30:16|0.0009555
02:30:17|0.000956
02:30:19|0.0009551
02:30:19|0.0009546
02:30:20|0.0009527
02:30:22|0.0009528
02:30:23|0.0009515
02:30:23|0.0009588
02:30:25|0.0009632
02:30:26|0.0009656
02:30:27|0.0009666
02:30:27|0.0009676
02:30:29|0.0009685
02:30:29|0.0009628
02:30:31|0.0009659
02:30:32|0.0009638
02:30:32|0.0009614
02:30:33|0.0009598
02:30:35|0.0009752
02:30:36|0.0009696
02:30:36|0.0009675
02:30:38|0.0009683
02:30:38|0.0009679
02:30:41|0.000968
02:30:42|0.0009662
02:30:44|0.000965
02:30:44|0.0009626
02:30:46|0.0009615
02:30:46|0.0009606
02:30:47|0.0009616
02:30:49|0.0009607
02:30:50|0.0009609
02:30:51|0.0009609
02:30:52|0.0009609
02:30:53|0.0009605
02:30:54|0.0009601
02:30:56|0.0009586
02:30:56|0.0009594
02:30:57|0.0009567
02:30:58|0.0009573
02:30:59|0.0009564
02:31:00|0.0009561
02:31:02|0.0009562
02:31:02|0.0009558
02:31:03|0.0009566
02:31:05|0.000956
02:31:06|0.000956
02:31:07|0.0009571
02:31:08|0.0009576
02:31:09|0.0009569
02:31:09|0.0009506
02:31:11|0.00095
02:31:12|0.0009507
02:31:13|0.0009503
02:31:14|0.0009503
02:31:15|0.00095
02:31:16|0.0009503
02:31:17|0.0009499
02:31:18|0.00095
02:31:19|0.0009497
02:31:19|0.0009493
02:31:22|0.0009486
02:31:22|0.0009481
02:31:24|0.0009478
02:31:25|0.000948
02:31:25|0.0009479
02:31:27|0.0009482
02:31:28|0.0009482
02:31:28|0.0009494
02:31:30|0.0009495
02:31:31|0.0009483
02:31:32|0.0009474
02:31:32|0.0009476
02:31:34|0.0009479
02:31:35|0.0009484
02:31:36|0.0009479
02:31:36|0.0009476
02:31:38|0.000947
02:31:39|0.0009479
02:31:41|0.0009479
02:31:42|0.0009482
02:31:44|0.0009474
02:31:44|0.0009474
02:31:45|0.0009473
02:31:46|0.0009477
02:31:47|0.0009475
02:31:48|0.0009479
02:31:49|0.0009479
02:31:51|0.0009478
02:31:52|0.0009478
02:31:53|0.0009478
02:31:53|0.000949
02:31:54|0.0009489
02:31:56|0.0009491
02:31:56|0.0009492
02:31:57|0.000949
02:31:59|0.000948
02:32:01|0.000948
02:32:01|0.0009483
02:32:02|0.0009476
02:32:04|0.0009483
02:32:05|0.0009483
02:32:06|0.0009483
02:32:08|0.0009488
02:32:08|0.0009488
02:32:09|0.00095
02:32:10|0.0009501
02:32:11|0.0009501
02:32:12|0.0009496
02:32:13|0.0009503
02:32:14|0.0009496
02:32:15|0.0009495
02:32:16|0.0009491
02:32:17|0.0009491
02:32:18|0.0009489
02:32:20|0.0009488
02:32:21|0.0009486
02:32:22|0.0009486
02:32:23|0.0009485
02:32:25|0.000949
02:32:26|0.000949
02:32:26|0.0009496
02:32:27|0.0009496
02:32:29|0.0009496
02:32:30|0.0009496
02:32:30|0.0009496
02:32:31|0.0009483
02:32:33|0.0009482
02:32:33|0.0009484
02:32:34|0.0009481
02:32:35|0.0009477
02:32:37|0.000948
02:32:37|0.000948
02:32:38|0.0009473
02:32:40|0.0009481
02:32:42|0.0009481
02:32:42|0.000948
02:32:44|0.000948
02:32:45|0.000948
02:32:46|0.0009471
02:32:47|0.0009468
02:32:47|0.0009476
02:32:48|0.0009479
02:32:50|0.0009479
02:32:52|0.0009479
02:32:52|0.0009478
02:32:54|0.0009479
02:32:54|0.0009479
02:32:56|0.0009474
02:32:56|0.0009474
02:32:58|0.0009479
02:32:59|0.0009474
02:33:00|0.0009474
02:33:00|0.0009482
02:33:01|0.0009482
02:33:04|0.0009484
02:33:05|0.0009489
02:33:06|0.0009495
02:33:08|0.0009486
02:33:09|0.0009486
02:33:09|0.0009486
02:33:10|0.0009495
02:33:11|0.0009495
02:33:13|0.0009497
02:33:14|0.0009496
02:33:15|0.0009494
02:33:16|0.0009494
02:33:17|0.0009494
02:33:18|0.0009493
02:33:19|0.0009493
02:33:19|0.0009501
02:33:20|0.0009497
02:33:22|0.0009495
02:33:24|0.0009493
02:33:24|0.0009493
02:33:26|0.0009483
02:33:27|0.0009483
02:33:28|0.0009483
02:33:29|0.0009482
02:33:29|0.0009482
02:33:31|0.0009479
02:33:31|0.0009478
02:33:32|0.0009478
02:33:34|0.0009481
02:33:35|0.0009483
02:33:36|0.0009483
02:33:37|0.000948
02:33:38|0.000948
02:33:39|0.0009474
02:33:40|0.0009474
02:33:42|0.0009478
02:33:42|0.0009478
02:33:43|0.0009475
02:33:45|0.0009477
02:33:46|0.0009474
02:33:47|0.0009477
02:33:48|0.0009477
02:33:49|0.0009477
02:33:50|0.0009477
02:33:51|0.0009479
02:33:52|0.000948
02:33:53|0.000948
02:33:54|0.0009482
02:33:55|0.0009482
02:33:56|0.0009482
02:33:57|0.0009476
02:33:58|0.0009478
02:33:59|0.0009477
02:34:00|0.0009474
02:34:01|0.0009474
02:34:03|0.0009475
02:34:03|0.0009475
02:34:04|0.0009473
02:34:05|0.0009477
02:34:06|0.0009473
02:34:08|0.0009475
02:34:09|0.0009472
02:34:10|0.0009468
02:34:11|0.0009457
02:34:12|0.0009452
02:34:13|0.0009446
02:34:14|0.0009447
02:34:16|0.0009452
02:34:16|0.0009458
02:34:17|0.0009462
02:34:18|0.0009461
02:34:19|0.0009469
02:34:20|0.000947
02:34:21|0.0009473
02:34:22|0.0009471
02:34:23|0.0009474
02:34:24|0.000947
02:34:26|0.000947
02:34:27|0.000947
02:34:28|0.000947
02:34:29|0.000947
02:34:29|0.0009473
02:34:30|0.0009472
02:34:32|0.0009476
02:34:33|0.0009476
02:34:34|0.0009468
02:34:35|0.0009468
02:34:36|0.000947
02:34:37|0.000947
02:34:38|0.000947
02:34:39|0.000948
02:34:40|0.0009482
02:34:41|0.0009483
02:34:42|0.0009488
02:34:43|0.0009492
02:34:44|0.0009504
02:34:46|0.0009507
02:34:47|0.0009511
02:34:48|0.0009517
02:34:49|0.0009517
02:34:51|0.000952
02:34:52|0.0009525
02:34:53|0.0009528
02:34:54|0.0009531
02:34:55|0.0009524
02:34:56|0.0009523
02:34:57|0.0009522
02:34:58|0.0009522
02:34:59|0.0009523
02:35:00|0.0009515
02:35:01|0.0009509
02:35:02|0.000956
02:35:03|0.000955
02:35:04|0.0009545
02:35:05|0.0009556
02:35:06|0.0009562
02:35:07|0.0009562
02:35:08|0.0009546
02:35:09|0.0009546
02:35:10|0.0009542
02:35:11|0.0009537
02:35:13|0.0009537
02:35:14|0.0009537
02:35:15|0.0009536
02:35:16|0.0009535
02:35:17|0.000953
02:35:18|0.0009538
02:35:19|0.0009525
02:35:20|0.0009531
02:35:21|0.0009531
02:35:22|0.0009531
02:35:23|0.0009522
02:35:24|0.0009525
02:35:24|0.0009525
02:35:26|0.0009526
02:35:27|0.0009529
02:35:28|0.0009526
02:35:29|0.0009519
02:35:30|0.0009519
02:35:31|0.0009523
02:35:32|0.0009521
02:35:33|0.0009521
02:35:34|0.0009522
02:35:35|0.0009521
02:35:36|0.0009521
02:35:37|0.0009523
02:35:38|0.0009523
02:35:39|0.0009525
02:35:40|0.0009526
02:35:41|0.0009526
02:35:42|0.0009526
02:35:43|0.0009527
02:35:44|0.0009526
02:35:46|0.0009525
02:35:47|0.0009525
02:35:49|0.0009524
02:35:50|0.0009526
02:35:51|0.000952
02:35:52|0.0009519
02:35:54|0.000952
02:35:54|0.0009517
02:35:55|0.0009517
02:35:56|0.0009519
02:35:57|0.0009515
02:35:58|0.0009508
02:36:00|0.0009515
02:36:01|0.0009513
02:36:02|0.0009513
02:36:02|0.0009512
02:36:04|0.0009508
02:36:05|0.0009508
02:36:06|0.0009506
02:36:07|0.0009492
02:36:08|0.0009489
02:36:09|0.000949
02:36:10|0.0009481
02:36:11|0.0009481
02:36:12|0.0009483
02:36:13|0.0009489
02:36:14|0.0009489
02:36:15|0.0009489
02:36:17|0.0009478
02:36:17|0.0009485
02:36:18|0.0009478
02:36:19|0.0009471
02:36:20|0.0009474
02:36:22|0.0009475
02:36:23|0.0009475
02:36:24|0.0009475
02:36:25|0.0009478
02:36:26|0.0009482
02:36:27|0.0009484
02:36:28|0.0009481
02:36:29|0.0009471
02:36:30|0.0009479
02:36:31|0.0009486
02:36:32|0.0009489
02:36:33|0.0009491
02:36:34|0.0009494
02:36:35|0.0009497
02:36:36|0.0009497
02:36:37|0.00095
02:36:38|0.00095
02:36:39|0.0009502
02:36:40|0.0009499
02:36:41|0.0009497
02:36:42|0.0009498
02:36:43|0.0009496
02:36:45|0.0009496
02:36:46|0.0009497
02:36:48|0.0009496
02:36:49|0.0009492
02:36:50|0.0009483
02:36:52|0.0009477
02:36:52|0.000948
02:36:53|0.000948
02:36:54|0.000948
02:36:55|0.0009478
02:36:56|0.0009478
02:36:57|0.0009485
02:36:59|0.0009485
02:36:59|0.0009485
02:37:00|0.0009493
02:37:01|0.000949
02:37:03|0.000949
02:37:04|0.000949
02:37:05|0.000947
02:37:06|0.000947
02:37:08|0.0009479
02:37:08|0.000948
02:37:09|0.0009488
02:37:10|0.0009481
02:37:11|0.0009473
02:37:12|0.0009483
02:37:13|0.000948
02:37:15|0.000948
02:37:15|0.0009477
02:37:17|0.0009477
02:37:18|0.0009475
02:37:19|0.0009475
02:37:19|0.0009475
02:37:21|0.0009475
02:37:22|0.0009475
02:37:22|0.0009481
02:37:24|0.0009472
02:37:25|0.0009472
02:37:25|0.0009472
02:37:27|0.000948
02:37:28|0.0009475
02:37:29|0.0009475
02:37:30|0.0009475
02:37:31|0.0009475
02:37:32|0.0009475
02:37:33|0.0009474
02:37:34|0.0009474
02:37:35|0.0009474
02:37:36|0.0009474
02:37:37|0.0009474
02:37:38|0.0009474
02:37:38|0.000947
02:37:40|0.000947
02:37:40|0.000947
02:37:42|0.000947
02:37:43|0.000947
02:37:43|0.000947
02:37:46|0.000947
02:37:47|0.0009465
02:37:48|0.000946
02:37:49|0.0009462
02:37:51|0.0009468
02:37:51|0.000946
02:37:53|0.000946
02:37:53|0.000946
02:37:54|0.0009463
02:37:55|0.0009463
02:37:56|0.0009463
02:37:58|0.0009459
02:37:58|0.0009459
02:38:00|0.0009467
02:38:01|0.0009467
02:38:01|0.000947
02:38:03|0.0009475
02:38:05|0.0009479
02:38:05|0.0009479
02:38:06|0.0009488
02:38:07|0.0009479
02:38:08|0.0009479
02:38:09|0.0009482
02:38:11|0.0009471
02:38:11|0.0009471
02:38:14|0.0009474
02:38:15|0.0009471
02:38:15|0.0009471
02:38:16|0.0009474
02:38:18|0.0009474
02:38:19|0.000947
02:38:20|0.0009473
02:38:21|0.000947
02:38:22|0.0009471
02:38:22|0.0009471
02:38:23|0.0009472
02:38:25|0.0009478
02:38:26|0.0009478
02:38:27|0.0009475
02:38:28|0.0009474
02:38:29|0.0009474
02:38:30|0.0009474
02:38:31|0.0009479
02:38:32|0.0009479
02:38:33|0.0009478
02:38:34|0.0009471
02:38:35|0.0009472
02:38:36|0.0009472
02:38:37|0.0009479
02:38:39|0.0009457
02:38:39|0.0009456
02:38:41|0.0009452
02:38:41|0.0009449
02:38:42|0.0009454
02:38:44|0.0009451
02:38:45|0.0009451
02:38:45|0.000945
02:38:47|0.0009451
02:38:49|0.0009449
02:38:49|0.0009447
02:38:51|0.0009444
02:38:52|0.0009447
02:38:53|0.0009447
02:38:55|0.0009452
02:38:55|0.0009454
02:38:57|0.0009448
02:38:57|0.0009448
02:38:58|0.0009448
02:38:59|0.0009448
02:39:00|0.0009446
02:39:02|0.0009446
02:39:02|0.0009448
02:39:03|0.0009448
02:39:05|0.0009448
02:39:05|0.0009442
02:39:06|0.0009417
02:39:08|0.0009404
02:39:09|0.0009353
02:39:10|0.0009368
02:39:12|0.0009377
02:39:13|0.0009376
02:39:13|0.000938
02:39:14|0.0009384
02:39:16|0.000938
02:39:17|0.0009383
02:39:17|0.0009385
02:39:18|0.0009385
02:39:19|0.0009385
02:39:21|0.0009385
02:39:21|0.0009385
02:39:22|0.0009385
02:39:23|0.0009385
02:39:24|0.0009385
02:39:26|0.0009385
02:39:27|0.0009385
02:39:28|0.0009385
02:39:29|0.0009383
02:39:30|0.0009382
02:39:31|0.0009381
02:39:31|0.0009376
02:39:32|0.0009371
02:39:33|0.0009372
02:39:35|0.0009376
02:39:35|0.0009371
02:39:37|0.0009371
02:39:38|0.0009375
02:39:39|0.0009374
02:39:39|0.0009377
02:39:40|0.0009376
02:39:42|0.0009376
02:39:43|0.0009382
02:39:43|0.0009382
02:39:44|0.000939
02:39:46|0.0009393
02:39:47|0.0009393
02:39:49|0.0009397
02:39:50|0.0009398
02:39:50|0.0009401
02:39:52|0.0009396
02:39:52|0.0009403
02:39:53|0.000941
02:39:54|0.0009414
02:39:56|0.000941
02:39:56|0.0009407
02:39:58|0.0009403
02:39:59|0.0009405
02:40:01|0.0009399
02:40:02|0.0009402
02:40:03|0.0009402
02:40:04|0.0009402
02:40:05|0.0009402
02:40:06|0.0009403
02:40:07|0.0009406
02:40:08|0.0009396
02:40:09|0.0009393
02:40:11|0.0009389
02:40:12|0.0009387
02:40:13|0.0009386
02:40:14|0.0009394
02:40:15|0.0009394
02:40:16|0.0009385
02:40:16|0.0009385
02:40:17|0.000938
02:40:19|0.0009382
02:40:19|0.0009388
02:40:20|0.0009391
02:40:22|0.0009393
02:40:22|0.000939
02:40:23|0.0009383
02:40:24|0.0009383
02:40:25|0.000938
02:40:26|0.0009382
02:40:27|0.0009383
02:40:29|0.0009383
02:40:29|0.0009384
02:40:30|0.0009384
02:40:32|0.000939
02:40:33|0.0009392
02:40:33|0.0009392
02:40:35|0.0009403
02:40:35|0.0009398
02:40:36|0.00094
02:40:38|0.00094
02:40:38|0.0009398
02:40:40|0.0009407
02:40:41|0.0009409
02:40:42|0.0009428
02:40:43|0.0009427
02:40:44|0.000943
02:40:45|0.0009431
02:40:45|0.0009421
02:40:47|0.0009416
02:40:49|0.0009434
02:40:49|0.0009423
02:40:50|0.0009423
02:40:51|0.0009427
02:40:52|0.0009427
02:40:54|0.0009427
02:40:55|0.0009427
02:40:56|0.000943
02:40:56|0.000943
02:40:57|0.0009438
02:41:00|0.0009444
02:41:00|0.0009444
02:41:01|0.0009432
02:41:02|0.0009435
02:41:03|0.0009435
02:41:04|0.0009439
02:41:05|0.0009441
02:41:06|0.0009438
02:41:07|0.0009438
02:41:08|0.0009437
02:41:10|0.0009435
02:41:11|0.0009446
02:41:12|0.0009447
02:41:13|0.0009446
02:41:14|0.0009442
02:41:15|0.0009437
02:41:16|0.0009446
02:41:17|0.0009446
02:41:18|0.0009445
02:41:19|0.0009447
02:41:20|0.0009445
02:41:21|0.0009434
02:41:23|0.0009437
02:41:23|0.0009434
02:41:24|0.0009433
02:41:25|0.0009433
02:41:26|0.0009433
02:41:28|0.0009441
02:41:29|0.0009441
02:41:29|0.0009431
02:41:30|0.0009431
02:41:32|0.0009431
02:41:32|0.0009431
02:41:34|0.0009429
02:41:35|0.0009429
02:41:36|0.0009432
02:41:37|0.0009432
02:41:38|0.0009427
02:41:39|0.0009425
02:41:40|0.0009434
02:41:41|0.0009428
02:41:42|0.0009427
02:41:43|0.0009443
02:41:44|0.0009443
02:41:45|0.000944
02:41:46|0.000944
02:41:47|0.000944
02:41:48|0.000944
02:41:50|0.0009447
02:41:51|0.0009447
02:41:53|0.0009436
02:41:53|0.0009419
02:41:54|0.0009415
02:41:56|0.000942
02:41:58|0.0009418
02:41:58|0.0009418
02:41:59|0.0009411
02:42:00|0.0009411
02:42:02|0.0009411
02:42:03|0.0009408
02:42:04|0.0009412
02:42:05|0.000941
02:42:06|0.0009395
02:42:07|0.0009392
02:42:08|0.0009393
02:42:09|0.000939
02:42:10|0.0009397
02:42:11|0.0009389
02:42:12|0.0009386
02:42:14|0.0009389
02:42:14|0.0009387
02:42:15|0.0009388
02:42:16|0.0009383
02:42:17|0.0009374
02:42:18|0.0009379
02:42:20|0.0009381
02:42:21|0.0009389
02:42:22|0.0009387
02:42:23|0.0009384
02:42:24|0.0009389
02:42:25|0.0009391
02:42:26|0.000939
02:42:27|0.0009381
02:42:28|0.0009381
02:42:29|0.0009381
02:42:30|0.0009396
02:42:31|0.0009398
02:42:32|0.0009392
02:42:33|0.000939
02:42:34|0.000939
02:42:35|0.0009389
02:42:36|0.0009389
02:42:37|0.0009389
02:42:38|0.0009386
02:42:39|0.0009386
02:42:40|0.0009386
02:42:41|0.0009384
02:42:42|0.0009381
02:42:43|0.0009384
02:42:44|0.000938
02:42:45|0.000938
02:42:46|0.000937
02:42:47|0.0009371
02:42:48|0.000937
02:42:49|0.0009367
02:42:50|0.0009369
02:42:51|0.0009372
02:42:52|0.0009368
02:42:53|0.0009373
02:42:54|0.0009373
02:42:55|0.0009373
02:42:56|0.0009367
02:42:57|0.0009378
02:42:58|0.0009378
02:42:59|0.0009378
02:43:00|0.0009378
02:43:02|0.0009376
02:43:02|0.0009376
02:43:03|0.0009376
02:43:04|0.0009373
02:43:05|0.0009373
02:43:07|0.0009376
02:43:08|0.0009376
02:43:10|0.0009366
02:43:11|0.0009367
02:43:12|0.0009364
02:43:13|0.0009364
02:43:14|0.0009364
02:43:15|0.0009368
02:43:16|0.0009368
02:43:17|0.0009364
02:43:18|0.0009364
02:43:19|0.0009364
02:43:20|0.0009377
02:43:21|0.0009378
02:43:23|0.000938
02:43:23|0.000938
02:43:24|0.0009383
02:43:25|0.0009382
02:43:26|0.0009382
02:43:27|0.0009385
02:43:28|0.0009379
02:43:29|0.0009379
02:43:30|0.0009381
02:43:32|0.0009381
02:43:32|0.0009381
02:43:33|0.0009377
02:43:34|0.0009377
02:43:35|0.0009377
02:43:37|0.0009377
02:43:37|0.0009373
02:43:38|0.0009371
02:43:40|0.0009368
02:43:40|0.0009379
02:43:41|0.000938
02:43:42|0.0009379
02:43:43|0.0009385
02:43:44|0.0009379
02:43:45|0.0009379
02:43:46|0.0009379
02:43:47|0.0009379
02:43:49|0.0009379
02:43:49|0.0009381
02:43:51|0.0009383
02:43:52|0.0009383
02:43:54|0.000938
02:43:55|0.000938
02:43:56|0.0009376
02:43:56|0.0009376
02:43:57|0.0009379
02:44:00|0.0009376
02:44:00|0.0009376
02:44:01|0.0009376
02:44:03|0.0009376
02:44:05|0.0009376
02:44:05|0.0009376
02:44:07|0.0009378
02:44:08|0.0009387
02:44:09|0.0009389
02:44:10|0.000939
02:44:11|0.000939
02:44:12|0.000939
02:44:13|0.000939
02:44:14|0.000939
02:44:16|0.000939
02:44:17|0.000939
02:44:18|0.000939
02:44:19|0.000939
02:44:20|0.000939
02:44:21|0.000939
02:44:22|0.0009392
02:44:23|0.0009392
02:44:24|0.0009395
02:44:25|0.0009397
02:44:26|0.0009398
02:44:27|0.0009407
02:44:28|0.0009404
02:44:29|0.0009404
02:44:30|0.0009407
02:44:32|0.0009405
02:44:33|0.0009405
02:44:34|0.0009405
02:44:34|0.0009406
02:44:36|0.0009408
02:44:37|0.0009405
02:44:38|0.0009405
02:44:39|0.0009405
02:44:40|0.0009411
02:44:41|0.0009411
02:44:43|0.0009406
02:44:43|0.0009406
02:44:44|0.0009406
02:44:45|0.00094
02:44:47|0.0009398
02:44:47|0.00094
02:44:48|0.0009397
02:44:49|0.0009398
02:44:50|0.0009398
02:44:52|0.0009396
02:44:54|0.0009398
02:44:55|0.0009396
02:44:56|0.0009396
02:44:57|0.0009396
02:44:57|0.0009396
02:44:58|0.0009396
02:45:00|0.0009396
02:45:01|0.0009396
02:45:01|0.0009397
02:45:03|0.0009397
02:45:05|0.0009402
02:45:07|0.0009403
02:45:07|0.0009402
02:45:09|0.0009402
02:45:10|0.0009398
02:45:12|0.0009396
02:45:12|0.0009396
02:45:14|0.0009396
02:45:15|0.0009399
02:45:16|0.0009398
02:45:16|0.0009407
02:45:17|0.0009407
02:45:19|0.0009406
02:45:19|0.0009406
02:45:20|0.0009406
02:45:21|0.000941
02:45:23|0.000941
02:45:24|0.0009414
02:45:25|0.0009414
02:45:26|0.0009407
02:45:27|0.0009407
02:45:28|0.0009414
02:45:29|0.0009409
02:45:30|0.0009409
02:45:31|0.0009415
02:45:32|0.0009409
02:45:34|0.0009409
02:45:34|0.0009414
02:45:35|0.0009414
02:45:37|0.0009414
02:45:37|0.0009416
02:45:39|0.0009416
02:45:40|0.000942
02:45:41|0.0009422
02:45:41|0.0009422
02:45:42|0.000942
02:45:43|0.0009421
02:45:45|0.0009423
02:45:45|0.0009423
02:45:46|0.0009425
02:45:48|0.0009415
02:45:49|0.0009418
02:45:50|0.0009418
02:45:51|0.0009418
02:45:51|0.0009414
02:45:53|0.0009414
02:45:55|0.0009415
02:45:56|0.0009421
02:45:58|0.0009418
02:45:59|0.0009418
02:46:00|0.0009414
02:46:02|0.0009419
02:46:02|0.0009419
02:46:04|0.0009419
02:46:05|0.0009417
02:46:06|0.0009417
02:46:07|0.0009417
02:46:08|0.0009417
02:46:10|0.0009423
02:46:11|0.0009429
02:46:12|0.0009423
02:46:13|0.0009429
02:46:14|0.0009421
02:46:15|0.0009421
02:46:17|0.0009419
02:46:18|0.0009422
02:46:19|0.0009422
02:46:20|0.0009421
02:46:21|0.0009418
02:46:22|0.0009418
02:46:22|0.0009418
02:46:23|0.0009417
02:46:24|0.000942
02:46:26|0.000942
02:46:27|0.0009416
02:46:28|0.0009416
02:46:29|0.0009417
02:46:30|0.0009417
02:46:30|0.0009417
02:46:32|0.0009417
02:46:33|0.0009417
02:46:34|0.0009417
02:46:36|0.0009416
02:46:37|0.0009405
02:46:38|0.0009405
02:46:39|0.0009404
02:46:40|0.0009402
02:46:41|0.0009402
02:46:41|0.0009402
02:46:42|0.0009402
02:46:43|0.0009402
02:46:45|0.0009402
02:46:46|0.0009402
02:46:47|0.0009402
02:46:48|0.0009402
02:46:49|0.0009402
02:46:50|0.0009413
02:46:51|0.0009416
02:46:52|0.0009416
02:46:54|0.0009415
02:46:55|0.0009425
02:46:56|0.0009421
02:46:57|0.0009421
02:46:58|0.0009432
02:47:00|0.0009435
02:47:01|0.0009436
02:47:02|0.0009437
02:47:03|0.0009431
02:47:04|0.0009431
02:47:06|0.0009427
02:47:08|0.0009427
02:47:08|0.0009427
02:47:09|0.0009426
02:47:10|0.0009426
02:47:12|0.000942
02:47:13|0.0009422
02:47:14|0.0009422
02:47:15|0.0009422
02:47:15|0.0009417
02:47:17|0.0009414
02:47:18|0.0009414
02:47:19|0.0009412
02:47:21|0.0009412
02:47:21|0.0009408
02:47:22|0.0009407
02:47:23|0.0009407
02:47:24|0.0009407
02:47:25|0.0009406
02:47:26|0.0009406
02:47:28|0.0009406
02:47:28|0.0009405
02:47:29|0.0009405
02:47:30|0.0009405
02:47:31|0.0009398
02:47:33|0.0009398
02:47:33|0.0009398
02:47:34|0.0009395
02:47:35|0.0009391
02:47:36|0.0009392
02:47:37|0.0009391
02:47:38|0.0009384
02:47:39|0.0009386
02:47:41|0.0009383
02:47:41|0.0009383
02:47:43|0.0009383
02:47:44|0.0009383
02:47:45|0.0009384
02:47:46|0.000939
02:47:46|0.0009387
02:47:48|0.000938
02:47:49|0.000938
02:47:49|0.0009384
02:47:51|0.0009383
02:47:52|0.0009376
02:47:52|0.0009376
02:47:54|0.0009382
02:47:56|0.0009382
02:47:56|0.0009382
02:47:57|0.0009382
02:47:59|0.0009381
02:48:00|0.0009381
02:48:01|0.0009381
02:48:02|0.0009381
02:48:03|0.000938
02:48:05|0.0009369
02:48:06|0.0009369
02:48:07|0.0009362
02:48:08|0.0009366
02:48:09|0.0009363
02:48:10|0.0009367
02:48:11|0.0009364
02:48:13|0.0009364
02:48:13|0.0009375
02:48:16|0.0009381
02:48:16|0.0009381
02:48:17|0.0009381
02:48:18|0.0009385
02:48:20|0.0009385
02:48:20|0.0009373
02:48:21|0.0009373
02:48:23|0.0009375
02:48:24|0.0009373
02:48:24|0.0009373
02:48:25|0.0009373
02:48:27|0.0009371
02:48:28|0.0009374
02:48:29|0.0009374
02:48:29|0.0009371
02:48:31|0.0009373
02:48:32|0.0009373
02:48:32|0.0009373
02:48:34|0.0009371
02:48:35|0.0009371
02:48:36|0.0009371
02:48:36|0.0009365
02:48:38|0.0009365
02:48:39|0.0009365
02:48:40|0.0009365
02:48:41|0.0009365
02:48:42|0.0009366
02:48:42|0.0009362
02:48:44|0.0009371
02:48:45|0.0009371
02:48:46|0.0009372
02:48:48|0.0009378
02:48:49|0.0009337
02:48:50|0.0009334
02:48:50|0.0009354
02:48:51|0.0009359
02:48:53|0.0009362
02:48:54|0.0009368
02:48:55|0.0009369
02:48:56|0.0009356
02:48:57|0.0009357
02:48:59|0.0009359
02:49:00|0.0009355
02:49:01|0.0009353
02:49:02|0.0009349
02:49:04|0.0009343
02:49:05|0.000934
02:49:06|0.000934
02:49:07|0.0009338
02:49:08|0.0009338
02:49:10|0.0009343
02:49:11|0.0009344
02:49:12|0.0009352
02:49:13|0.0009357
02:49:14|0.0009356
02:49:16|0.0009356
02:49:17|0.0009355
02:49:17|0.0009355
02:49:18|0.0009351
02:49:20|0.0009352
02:49:20|0.0009346
02:49:22|0.0009346
02:49:23|0.0009347
02:49:24|0.0009353
02:49:26|0.0009347
02:49:26|0.0009348
02:49:27|0.0009349
02:49:28|0.0009354
02:49:29|0.000935
02:49:30|0.0009354
02:49:31|0.0009362
02:49:32|0.0009363
02:49:33|0.0009365
02:49:34|0.0009365
02:49:36|0.0009365
02:49:37|0.0009365
02:49:38|0.0009368
02:49:38|0.000937
02:49:39|0.0009375
02:49:40|0.0009378
02:49:42|0.0009379
02:49:42|0.0009379
02:49:44|0.0009373
02:49:44|0.0009374
02:49:45|0.0009375
02:49:47|0.0009366
02:49:48|0.0009366
02:49:49|0.0009374
02:49:50|0.0009374
02:49:51|0.0009341
02:49:52|0.0009343
02:49:53|0.0009359
02:49:54|0.0009341
02:49:55|0.0009349
02:49:56|0.000934
02:49:58|0.0009342
02:49:59|0.0009327
02:50:00|0.0009328
02:50:02|0.0009323
02:50:02|0.0009323
02:50:04|0.000933
02:50:05|0.0009325
02:50:06|0.0009325
02:50:07|0.0009331
02:50:08|0.0009325
02:50:09|0.0009329
02:50:11|0.0009338
02:50:12|0.0009341
02:50:13|0.0009341
02:50:14|0.0009341
02:50:15|0.0009327
02:50:17|0.0009327
02:50:17|0.0009329
02:50:18|0.0009323
02:50:20|0.0009329
02:50:21|0.0009324
02:50:22|0.0009324
02:50:22|0.000933
02:50:25|0.0009333
02:50:25|0.0009333
02:50:26|0.0009326
02:50:27|0.0009326
02:50:28|0.0009329
02:50:30|0.0009325
02:50:30|0.0009325
02:50:31|0.0009326
02:50:32|0.0009324
02:50:33|0.0009324
02:50:34|0.0009325
02:50:35|0.0009323
02:50:36|0.0009323
02:50:37|0.0009324
02:50:38|0.0009328
02:50:39|0.0009326
02:50:40|0.0009326
02:50:41|0.000933
02:50:42|0.0009325
02:50:43|0.0009325
02:50:44|0.0009326
02:50:45|0.0009324
02:50:46|0.0009328
02:50:47|0.0009328
02:50:48|0.0009331
02:50:49|0.0009331
02:50:50|0.0009327
02:50:51|0.0009327
02:50:52|0.0009327
02:50:53|0.0009327
02:50:54|0.0009324
02:50:55|0.0009321
02:50:56|0.0009321
02:50:58|0.0009326
02:51:00|0.0009326
02:51:01|0.0009326
02:51:02|0.0009326
02:51:04|0.0009334
02:51:05|0.0009334
02:51:07|0.0009334
02:51:08|0.0009338
02:51:09|0.000934
02:51:10|0.000934
02:51:11|0.0009343
02:51:11|0.000934
02:51:13|0.0009344
02:51:14|0.0009343
02:51:15|0.0009348
02:51:15|0.0009349
02:51:17|0.0009348
02:51:18|0.0009348
02:51:19|0.0009347
02:51:20|0.0009347
02:51:20|0.0009348
02:51:22|0.0009348
02:51:23|0.0009351
02:51:23|0.0009347
02:51:26|0.0009346
02:51:26|0.0009346
02:51:27|0.0009343
02:51:28|0.0009343
02:51:29|0.0009343
02:51:30|0.0009351
02:51:31|0.0009351
02:51:32|0.0009351
02:51:33|0.0009349
02:51:34|0.0009349
02:51:35|0.0009349
02:51:36|0.0009349
02:51:37|0.0009349
02:51:38|0.0009348
02:51:39|0.0009348
02:51:40|0.0009353
02:51:41|0.0009353
02:51:42|0.0009349
02:51:43|0.0009349
02:51:44|0.0009349
02:51:45|0.0009347
02:51:46|0.0009343
02:51:47|0.0009344
02:51:48|0.0009344
02:51:49|0.0009344
02:51:50|0.0009338
02:51:51|0.0009338
02:51:52|0.0009338
02:51:53|0.0009336
02:51:54|0.0009339
02:51:55|0.0009339
02:51:56|0.0009339
02:51:57|0.0009343
02:51:59|0.0009343
02:52:01|0.0009345
02:52:01|0.0009345
02:52:02|0.0009343
02:52:04|0.0009343
02:52:05|0.0009343
02:52:06|0.0009343
02:52:07|0.0009343
02:52:09|0.0009343
02:52:09|0.0009343
02:52:10|0.000935
02:52:11|0.000935
02:52:12|0.000935
02:52:13|0.000934
02:52:15|0.0009338
02:52:15|0.000932
02:52:16|0.000932
02:52:17|0.0009324
02:52:18|0.0009318
02:52:19|0.0009321
02:52:20|0.0009321
02:52:21|0.0009324
02:52:22|0.0009319
02:52:23|0.0009312
02:52:24|0.0009312
02:52:25|0.0009316
02:52:26|0.0009316
02:52:28|0.0009321
02:52:28|0.0009321
02:52:29|0.0009321
02:52:30|0.0009316
02:52:32|0.0009317
02:52:32|0.0009317
02:52:33|0.0009314
02:52:35|0.000931
02:52:36|0.0009313
02:52:37|0.0009313
02:52:38|0.0009308
02:52:39|0.0009308
02:52:40|0.0009308
02:52:41|0.0009307
02:52:42|0.0009307
02:52:43|0.0009308
02:52:44|0.0009308
02:52:45|0.0009308
02:52:46|0.0009308
02:52:47|0.0009305
02:52:48|0.0009303
02:52:49|0.0009307
02:52:50|0.000931
02:52:51|0.0009305
02:52:52|0.0009299
02:52:53|0.0009302
02:52:54|0.0009299
02:52:55|0.00093
02:52:56|0.0009301
02:52:57|0.00093
02:52:58|0.0009298
02:52:59|0.0009297
02:53:00|0.0009294
02:53:01|0.0009297
02:53:02|0.00093
02:53:03|0.0009301
02:53:05|0.0009301
02:53:06|0.0009307
02:53:07|0.0009308
02:53:08|0.0009308
02:53:10|0.0009305
02:53:11|0.0009301
02:53:12|0.0009301
02:53:13|0.0009301
02:53:13|0.0009298
02:53:14|0.00093
02:53:16|0.0009301
02:53:17|0.0009294
02:53:18|0.0009294
02:53:20|0.0009287
02:53:20|0.000928
02:53:21|0.0009275
02:53:23|0.0009269
02:53:24|0.000927
02:53:24|0.0009275
02:53:26|0.0009279
02:53:27|0.0009273
02:53:27|0.0009272
02:53:29|0.0009281
02:53:29|0.0009277
02:53:30|0.0009279
02:53:31|0.0009274
02:53:32|0.0009272
02:53:35|0.0009274
02:53:35|0.0009273
02:53:36|0.000927
02:53:37|0.0009277
02:53:38|0.0009268
02:53:39|0.0009268
02:53:40|0.000926
02:53:41|0.000926
02:53:42|0.0009256
02:53:44|0.0009251
02:53:44|0.0009249
02:53:45|0.000925
02:53:46|0.000925
02:53:47|0.0009252
02:53:48|0.0009253
02:53:49|0.0009252
02:53:50|0.0009255
02:53:51|0.0009255
02:53:52|0.0009252
02:53:53|0.0009252
02:53:54|0.0009248
02:53:55|0.0009246
02:53:56|0.000925
02:53:57|0.0009254
02:53:58|0.0009265
02:54:00|0.0009268
02:54:01|0.0009275
02:54:01|0.0009281
02:54:04|0.0009283
02:54:04|0.0009278
02:54:05|0.0009278
02:54:07|0.000928
02:54:09|0.0009279
02:54:09|0.0009279
02:54:11|0.0009279
02:54:12|0.0009279
02:54:12|0.000928
02:54:14|0.000928
02:54:15|0.0009278
02:54:16|0.0009278
02:54:18|0.0009278
02:54:18|0.0009278
02:54:19|0.0009278
02:54:20|0.0009273
02:54:21|0.0009273
02:54:22|0.0009277
02:54:23|0.0009277
02:54:25|0.000928
02:54:26|0.0009281
02:54:27|0.0009281
02:54:28|0.0009275
02:54:29|0.0009272
02:54:30|0.000927
02:54:31|0.0009268
02:54:32|0.0009267
02:54:33|0.0009265
02:54:34|0.0009265
02:54:35|0.0009263
02:54:36|0.0009264
02:54:37|0.0009264
02:54:38|0.0009265
02:54:39|0.0009258
02:54:40|0.0009258
02:54:41|0.0009254
02:54:42|0.0009254
02:54:43|0.0009254
02:54:44|0.0009254
02:54:45|0.0009254
02:54:46|0.0009251
02:54:47|0.000926
02:54:48|0.0009249
02:54:49|0.0009249
02:54:50|0.0009249
02:54:51|0.0009249
02:54:52|0.0009251
02:54:53|0.0009246
02:54:54|0.0009244
02:54:55|0.000926
02:54:56|0.0009247
02:54:57|0.0009252
02:54:59|0.0009251
02:55:00|0.0009256
02:55:01|0.0009259
02:55:02|0.0009258
02:55:04|0.000925
02:55:04|0.0009255
02:55:06|0.0009255
02:55:08|0.0009251
02:55:09|0.0009246
02:55:10|0.0009246
02:55:10|0.0009254
02:55:12|0.0009255
02:55:13|0.0009248
02:55:14|0.0009252
02:55:15|0.0009245
02:55:16|0.0009244
02:55:18|0.0009248
02:55:19|0.0009252
02:55:20|0.0009252
02:55:21|0.0009246
02:55:22|0.0009253
02:55:23|0.0009263
02:55:25|0.0009257
02:55:26|0.0009257
02:55:27|0.000926
02:55:27|0.0009263
02:55:28|0.0009264
02:55:29|0.0009268
02:55:31|0.0009267
02:55:32|0.0009265
02:55:33|0.0009269
02:55:34|0.0009267
02:55:35|0.0009267
02:55:36|0.0009262
02:55:37|0.0009256
02:55:38|0.0009257
02:55:39|0.0009257
02:55:40|0.0009255
02:55:41|0.0009255
02:55:42|0.000925
02:55:43|0.0009248
02:55:44|0.0009248
02:55:45|0.000925
02:55:46|0.0009252
02:55:47|0.0009248
02:55:48|0.0009247
02:55:50|0.0009248
02:55:50|0.0009248
02:55:51|0.0009251
02:55:53|0.0009248
02:55:54|0.0009248
02:55:55|0.0009244
02:55:56|0.0009244
02:55:57|0.000924
02:55:58|0.0009244
02:55:59|0.0009241
02:56:00|0.0009235
02:56:01|0.0009235
02:56:02|0.0009241
02:56:04|0.0009245
02:56:06|0.0009236
02:56:06|0.0009239
02:56:08|0.0009242
02:56:09|0.0009238
02:56:09|0.0009239
02:56:12|0.0009236
02:56:12|0.0009238
02:56:13|0.0009235
02:56:14|0.0009235
02:56:15|0.0009237
02:56:17|0.0009239
02:56:17|0.000924
02:56:18|0.000924
02:56:19|0.000924
02:56:20|0.000924
02:56:22|0.0009249
02:56:24|0.0009254
02:56:24|0.0009254
02:56:25|0.0009264
02:56:26|0.000927
02:56:28|0.0009266
02:56:28|0.0009266
02:56:29|0.0009269
02:56:31|0.0009269
02:56:32|0.000927
02:56:33|0.0009262
02:56:34|0.0009269
02:56:35|0.000926
02:56:37|0.0009266
02:56:37|0.0009259
02:56:39|0.0009259
02:56:39|0.0009259
02:56:40|0.0009258
02:56:41|0.0009261
02:56:42|0.0009264
02:56:44|0.0009263
02:56:44|0.0009264
02:56:46|0.0009264
02:56:47|0.0009266
02:56:48|0.0009266
02:56:49|0.0009266
02:56:50|0.0009266
02:56:51|0.0009266
02:56:52|0.0009266
02:56:53|0.0009271
02:56:54|0.0009271
02:56:55|0.0009271
02:56:56|0.0009273
02:56:57|0.0009273
02:56:58|0.0009266
02:56:59|0.0009266
02:57:00|0.000927
02:57:01|0.0009274
02:57:02|0.0009275
02:57:03|0.0009277
02:57:05|0.0009281
02:57:06|0.0009282
02:57:07|0.0009282
02:57:08|0.000928
02:57:09|0.0009275
02:57:11|0.0009283
02:57:12|0.0009281
02:57:13|0.0009278
02:57:14|0.0009278
02:57:15|0.0009282
02:57:16|0.0009282
02:57:17|0.0009282
02:57:18|0.0009283
02:57:19|0.0009283
02:57:20|0.0009283
02:57:21|0.0009285
02:57:22|0.0009281
02:57:23|0.0009281
02:57:24|0.0009286
02:57:26|0.0009287
02:57:27|0.0009288
02:57:28|0.0009288
02:57:29|0.0009289
02:57:31|0.0009292
02:57:31|0.0009293
02:57:32|0.0009293
02:57:34|0.0009294
02:57:35|0.0009294
02:57:35|0.0009299
02:57:37|0.0009299
02:57:38|0.0009299
02:57:39|0.0009302
02:57:40|0.0009301
02:57:41|0.0009306
02:57:42|0.0009312
02:57:43|0.0009313
02:57:44|0.0009311
02:57:45|0.0009312
02:57:45|0.0009312
02:57:46|0.0009313
02:57:47|0.0009314
02:57:48|0.0009314
02:57:49|0.0009307
02:57:51|0.0009307
02:57:52|0.0009308
02:57:52|0.0009308
02:57:53|0.0009308
02:57:55|0.0009306
02:57:56|0.0009297
02:57:56|0.0009293
02:57:57|0.0009293
02:57:59|0.0009293
02:58:00|0.0009293
02:58:00|0.0009293
02:58:02|0.0009293
02:58:03|0.0009293
02:58:04|0.0009292
02:58:06|0.0009292
02:58:07|0.0009292
02:58:09|0.0009292
02:58:09|0.0009289
02:58:10|0.0009289
02:58:11|0.0009289
02:58:13|0.0009283
02:58:15|0.0009283
02:58:16|0.0009283
02:58:18|0.0009281
02:58:18|0.0009281
02:58:19|0.0009279
02:58:20|0.0009279
02:58:22|0.0009279
02:58:23|0.0009279
02:58:24|0.0009279
02:58:25|0.0009279
02:58:26|0.0009279
02:58:27|0.0009279
02:58:28|0.0009279
02:58:29|0.0009279
02:58:30|0.0009279
02:58:31|0.0009282
02:58:32|0.0009282
02:58:33|0.0009282
02:58:34|0.0009282
02:58:36|0.0009279
02:58:37|0.0009279
02:58:37|0.0009279
02:58:38|0.0009278
02:58:39|0.0009278
02:58:40|0.0009278
02:58:41|0.0009278
02:58:42|0.0009278
02:58:44|0.0009278
02:58:44|0.000928
02:58:46|0.000928
02:58:47|0.0009276
02:58:47|0.0009274
02:58:49|0.0009274
02:58:49|0.0009274
02:58:51|0.0009274
02:58:51|0.0009278
02:58:52|0.0009276
02:58:53|0.0009276
02:58:55|0.0009276
02:58:56|0.0009276
02:58:57|0.0009276
02:58:58|0.0009273
02:58:59|0.0009272
02:59:00|0.0009273
02:59:01|0.0009272
02:59:02|0.0009272
02:59:04|0.0009272
02:59:04|0.0009272
02:59:06|0.0009272
02:59:08|0.0009268
02:59:08|0.0009273
02:59:10|0.0009273
02:59:12|0.0009273
02:59:12|0.0009277
02:59:13|0.0009277
02:59:15|0.0009277
02:59:16|0.0009274
02:59:16|0.0009274
02:59:18|0.0009278
02:59:19|0.0009278
02:59:20|0.000928
02:59:21|0.000928
02:59:22|0.0009278
02:59:23|0.0009279
02:59:24|0.0009279
02:59:25|0.0009278
02:59:27|0.0009278
02:59:27|0.0009278
02:59:28|0.0009277
02:59:29|0.0009277
02:59:30|0.0009279
02:59:31|0.0009274
02:59:32|0.0009274
02:59:34|0.0009274
02:59:34|0.0009274
02:59:35|0.0009274
02:59:37|0.000928
02:59:37|0.000928
02:59:39|0.0009281
02:59:39|0.0009281
02:59:40|0.0009283
02:59:42|0.0009283
02:59:42|0.0009283
02:59:44|0.0009283
02:59:44|0.0009283
02:59:45|0.0009283
02:59:46|0.0009283
02:59:47|0.0009283
02:59:49|0.0009283
02:59:50|0.0009283
02:59:51|0.000929
02:59:52|0.000929
02:59:52|0.0009293
02:59:54|0.0009293
02:59:54|0.0009293
02:59:55|0.0009294
02:59:56|0.0009294
02:59:57|0.0009294
02:59:58|0.0009292
03:00:00|0.0009292
03:00:00|0.0009293
03:00:01|0.0009293
03:00:03|0.0009293
03:00:04|0.0009293
03:00:05|0.0009296
03:00:05|0.0009296
03:00:07|0.0009297
03:00:09|0.0009301
03:00:10|0.0009301
03:00:11|0.0009304
03:00:13|0.0009305
03:00:13|0.0009305
03:00:15|0.0009307
03:00:16|0.0009316
03:00:17|0.0009316
03:00:18|0.0009316
03:00:19|0.000932
03:00:20|0.000932
03:00:21|0.0009324
03:00:22|0.0009325
03:00:23|0.0009322
03:00:24|0.0009318
03:00:25|0.0009321
03:00:26|0.0009318
03:00:27|0.0009318
03:00:28|0.0009318
03:00:29|0.0009318
03:00:31|0.0009326
03:00:32|0.000933
03:00:32|0.000933
03:00:34|0.000933
03:00:35|0.0009332
03:00:36|0.0009335
03:00:36|0.0009334
03:00:37|0.0009329
03:00:39|0.000933
03:00:39|0.0009331
03:00:41|0.0009336
03:00:42|0.0009344
03:00:43|0.0009343
03:00:44|0.0009342
03:00:45|0.0009342
03:00:46|0.000933
03:00:47|0.000933
03:00:48|0.000933
03:00:49|0.0009324
03:00:50|0.0009324
03:00:51|0.0009324
03:00:52|0.0009327
03:00:53|0.0009323
03:00:54|0.0009323
03:00:55|0.0009323
03:00:56|0.0009319
03:00:57|0.0009317
03:00:58|0.0009322
03:00:59|0.000931
03:01:00|0.0009313
03:01:01|0.0009313
03:01:02|0.0009313
03:01:03|0.000931
03:01:04|0.000931
03:01:05|0.0009304
03:01:06|0.0009305
03:01:07|0.0009312
03:01:09|0.0009312
03:01:10|0.0009312
03:01:11|0.0009312
03:01:13|0.0009312
03:01:13|0.0009312
03:01:14|0.0009312
03:01:15|0.0009312
03:01:17|0.0009313
03:01:17|0.0009313
03:01:19|0.0009313
03:01:20|0.0009313
03:01:21|0.0009313
03:01:23|0.0009317
03:01:24|0.0009319
03:01:25|0.0009318
03:01:26|0.0009318
03:01:27|0.0009322
03:01:28|0.0009319
03:01:29|0.0009319
03:01:29|0.0009319
03:01:32|0.0009311
03:01:32|0.0009311
03:01:34|0.0009308
03:01:34|0.0009306
03:01:36|0.0009302
03:01:37|0.0009302
03:01:38|0.0009301
03:01:39|0.0009302
03:01:41|0.0009307
03:01:41|0.0009307
03:01:42|0.0009307
03:01:43|0.0009307
03:01:44|0.0009307
03:01:45|0.0009307
03:01:46|0.0009304
03:01:47|0.0009304
03:01:48|0.0009304
03:01:49|0.0009302
03:01:50|0.0009294
03:01:51|0.0009301
03:01:52|0.0009299
03:01:53|0.0009303
03:01:54|0.0009302
03:01:55|0.0009302
03:01:57|0.0009304
03:01:57|0.0009304
03:01:58|0.0009305
03:01:59|0.0009305
03:02:00|0.0009305
03:02:02|0.00093
03:02:02|0.0009302
03:02:03|0.0009302
03:02:04|0.0009301
03:02:05|0.0009301
03:02:06|0.0009301
03:02:07|0.0009301
03:02:09|0.00093
03:02:10|0.00093
03:02:12|0.0009301
03:02:13|0.0009304
03:02:13|0.0009304
03:02:16|0.0009302
03:02:16|0.0009302
03:02:17|0.00093
03:02:19|0.0009299
03:02:20|0.0009299
03:02:21|0.0009299
03:02:22|0.0009298
03:02:22|0.0009298
03:02:23|0.0009298
03:02:25|0.0009299
03:02:26|0.0009299
03:02:27|0.0009298
03:02:28|0.0009298
03:02:30|0.0009295
03:02:31|0.0009295
03:02:32|0.0009292
03:02:33|0.0009292
03:02:34|0.000929
03:02:35|0.000929
03:02:36|0.0009288
03:02:37|0.0009288
03:02:38|0.0009288
03:02:39|0.0009286
03:02:39|0.0009284
03:02:41|0.0009284
03:02:41|0.0009282
03:02:42|0.0009282
03:02:43|0.0009283
03:02:44|0.0009286
03:02:46|0.0009286
03:02:47|0.0009281
03:02:48|0.0009281
03:02:49|0.0009279
03:02:50|0.0009279
03:02:51|0.0009279
03:02:52|0.0009277
03:02:53|0.0009279
03:02:54|0.0009281
03:02:54|0.0009281
03:02:56|0.0009278
03:02:57|0.0009278
03:02:57|0.0009278
03:02:59|0.0009278
03:03:00|0.0009278
03:03:01|0.0009278
03:03:02|0.0009278
03:03:03|0.0009278
03:03:05|0.000927
03:03:05|0.0009265
03:03:07|0.0009266
03:03:08|0.0009269
03:03:09|0.0009269
03:03:11|0.0009263
03:03:11|0.0009265
03:03:12|0.0009265
03:03:14|0.0009265
03:03:15|0.0009265
03:03:16|0.0009265
03:03:18|0.0009267
03:03:19|0.0009267
03:03:20|0.0009267
03:03:21|0.000927
03:03:23|0.0009271
03:03:24|0.0009274
03:03:25|0.0009276
03:03:26|0.0009275
03:03:28|0.0009274
03:03:29|0.0009274
03:03:30|0.0009274
03:03:30|0.0009274
03:03:31|0.0009274
03:03:32|0.0009279
03:03:33|0.0009277
03:03:34|0.0009281
03:03:36|0.0009284
03:03:37|0.0009286
03:03:38|0.0009284
03:03:39|0.0009288
03:03:40|0.0009288
03:03:41|0.0009285
03:03:42|0.000928
03:03:43|0.0009285
03:03:44|0.0009282
03:03:45|0.0009282
03:03:46|0.0009282
03:03:47|0.0009289
03:03:48|0.0009289
03:03:49|0.0009289
03:03:50|0.0009288
03:03:51|0.0009288
03:03:52|0.0009285
03:03:53|0.0009283
03:03:54|0.0009283
03:03:55|0.0009283
03:03:56|0.0009283
03:03:57|0.0009283
03:03:58|0.0009283
03:03:59|0.0009286
03:04:00|0.0009286
03:04:01|0.0009286
03:04:02|0.0009289
03:04:03|0.0009289
03:04:04|0.0009289
03:04:05|0.0009289
03:04:06|0.0009295
03:04:08|0.0009295
03:04:08|0.0009293
03:04:09|0.0009293
03:04:11|0.0009296
03:04:12|0.0009296
03:04:14|0.0009297
03:04:15|0.0009298
03:04:16|0.00093
03:04:17|0.0009301
03:04:18|0.0009304
03:04:20|0.0009308
03:04:21|0.0009308
03:04:22|0.0009307
03:04:23|0.0009307
03:04:24|0.0009306
03:04:25|0.0009306
03:04:26|0.0009304
03:04:27|0.0009298
03:04:28|0.0009298
03:04:29|0.0009301
03:04:31|0.0009297
03:04:32|0.00093
03:04:33|0.0009301
03:04:34|0.0009301
03:04:35|0.0009299
03:04:37|0.0009299
03:04:37|0.0009299
03:04:38|0.0009305
03:04:39|0.0009305
03:04:40|0.00093
03:04:42|0.00093
03:04:43|0.00093
03:04:43|0.0009296
03:04:45|0.0009296
03:04:46|0.0009296
03:04:47|0.0009294
03:04:48|0.0009294
03:04:49|0.0009294
03:04:50|0.0009294
03:04:51|0.0009294
03:04:52|0.0009294
03:04:53|0.0009294
03:04:54|0.0009296
03:04:55|0.00093
03:04:56|0.00093
03:04:57|0.00093
03:04:58|0.00093
03:04:59|0.00093
03:05:00|0.00093
03:05:01|0.0009301
03:05:03|0.0009301
03:05:04|0.0009305
03:05:05|0.0009304
03:05:06|0.0009305
03:05:06|0.0009307
03:05:08|0.0009302
03:05:09|0.0009302
03:05:09|0.0009307
03:05:10|0.0009308
03:05:12|0.0009319
03:05:14|0.0009319
03:05:15|0.0009319
03:05:16|0.0009318
03:05:17|0.0009314
03:05:18|0.0009315
03:05:19|0.0009315
03:05:20|0.0009312
03:05:21|0.0009312
03:05:22|0.000931
03:05:24|0.000931
03:05:24|0.0009315
03:05:26|0.0009315
03:05:27|0.000931
03:05:27|0.0009315
03:05:29|0.000931
03:05:29|0.000931
03:05:31|0.000931
03:05:31|0.000931
03:05:33|0.0009315
03:05:33|0.0009315
03:05:35|0.0009315
03:05:36|0.0009315
03:05:36|0.0009315
03:05:38|0.0009315
03:05:39|0.0009317
03:05:40|0.0009317
03:05:41|0.0009323
03:05:42|0.000932
03:05:43|0.000932
03:05:44|0.000932
03:05:45|0.000932
03:05:46|0.0009318
03:05:47|0.0009318
03:05:48|0.0009318
03:05:49|0.0009318
03:05:50|0.0009318
03:05:51|0.0009313
03:05:52|0.0009313
03:05:53|0.0009313
03:05:54|0.000932
03:05:55|0.000932
03:05:56|0.0009319
03:05:57|0.0009319
03:05:59|0.0009319
03:06:00|0.0009325
03:06:00|0.0009325
03:06:01|0.0009323
03:06:02|0.0009326
03:06:03|0.0009326
03:06:05|0.0009332
03:06:05|0.0009335
03:06:06|0.0009334
03:06:07|0.0009334
03:06:08|0.0009334
03:06:10|0.0009333
03:06:11|0.0009333
03:06:12|0.0009333
03:06:13|0.0009334
03:06:15|0.0009334
03:06:17|0.0009333
03:06:18|0.0009335
03:06:20|0.0009333
03:06:20|0.0009333
03:06:21|0.0009333
03:06:23|0.0009333
03:06:24|0.0009333
03:06:25|0.0009333
03:06:26|0.0009333
03:06:27|0.0009333
03:06:28|0.0009333
03:06:29|0.0009333
03:06:30|0.0009333
03:06:32|0.0009336
03:06:32|0.0009336
03:06:33|0.0009336
03:06:34|0.0009328
03:06:35|0.0009326
03:06:37|0.0009329
03:06:37|0.0009323
03:06:38|0.0009318
03:06:40|0.0009318
03:06:41|0.0009318
03:06:42|0.0009318
03:06:43|0.0009318
03:06:44|0.0009318
03:06:45|0.0009318
03:06:46|0.0009317
03:06:47|0.0009317
03:06:48|0.0009315
03:06:49|0.0009318
03:06:50|0.0009318
03:06:51|0.0009318
03:06:52|0.0009318
03:06:53|0.0009318
03:06:54|0.0009318
03:06:55|0.000932
03:06:56|0.000932
03:06:57|0.000932
03:06:58|0.0009326
03:06:59|0.0009326
03:07:00|0.0009331
03:07:02|0.0009331
03:07:02|0.0009325
03:07:04|0.0009325
03:07:05|0.0009326
03:07:06|0.0009325
03:07:07|0.0009325
03:07:08|0.0009328
03:07:08|0.0009322
03:07:09|0.0009322
03:07:11|0.0009322
03:07:12|0.0009321
03:07:13|0.0009321
03:07:14|0.0009321
03:07:16|0.0009321
03:07:17|0.0009321
03:07:18|0.0009319
03:07:19|0.0009319
03:07:21|0.0009318
03:07:23|0.0009318
03:07:23|0.0009318
03:07:24|0.0009319
03:07:25|0.000932
03:07:26|0.0009321
03:07:27|0.0009321
03:07:28|0.0009321
03:07:29|0.0009321
03:07:30|0.0009321
03:07:31|0.0009321
03:07:32|0.0009321
03:07:33|0.0009321
03:07:34|0.0009321
03:07:35|0.0009321
03:07:36|0.0009321
03:07:37|0.0009321
03:07:38|0.0009321
03:07:39|0.0009321
03:07:41|0.0009321
03:07:42|0.0009321
03:07:44|0.0009324
03:07:45|0.0009325
03:07:46|0.0009325
03:07:48|0.0009324
03:07:48|0.0009324
03:07:49|0.000932
03:07:50|0.0009322
03:07:51|0.0009319
03:07:53|0.0009319
03:07:53|0.0009319
03:07:54|0.0009319
03:07:56|0.0009313
03:07:57|0.0009313
03:07:58|0.0009313
03:07:58|0.0009313
03:08:00|0.0009314
03:08:02|0.0009314
03:08:02|0.0009318
03:08:04|0.0009321
03:08:04|0.0009321
03:08:06|0.0009323
03:08:07|0.0009323
03:08:08|0.0009322
03:08:09|0.0009322
03:08:10|0.0009319
03:08:11|0.0009316
03:08:12|0.000931
03:08:13|0.000931
03:08:14|0.000931
03:08:16|0.0009309
03:08:17|0.0009309
03:08:19|0.0009304
03:08:19|0.0009303
03:08:21|0.0009301
03:08:23|0.00093
03:08:23|0.00093
03:08:24|0.0009297
03:08:26|0.0009296
03:08:27|0.0009296
03:08:28|0.0009294
03:08:29|0.0009293
03:08:29|0.0009293
03:08:31|0.0009293
03:08:31|0.0009291
03:08:32|0.0009291
03:08:34|0.0009291
03:08:35|0.0009291
03:08:35|0.0009291
03:08:37|0.0009293
03:08:37|0.0009287
03:08:39|0.0009287
03:08:41|0.0009285
03:08:41|0.0009285
03:08:43|0.0009294
03:08:44|0.0009293
03:08:45|0.0009293
03:08:45|0.0009296
03:08:46|0.0009293
03:08:48|0.0009293
03:08:48|0.0009297
03:08:50|0.0009299
03:08:50|0.0009299
03:08:52|0.0009295
03:08:52|0.0009295
03:08:54|0.0009295
03:08:55|0.0009294
03:08:56|0.0009293
03:08:57|0.0009293
03:08:58|0.0009295
03:08:59|0.0009294
03:09:00|0.0009294
03:09:01|0.0009291
03:09:02|0.0009291
03:09:03|0.0009291
03:09:04|0.0009296
03:09:05|0.0009296
03:09:06|0.0009292
03:09:07|0.0009292
03:09:08|0.0009292
03:09:09|0.0009294
03:09:10|0.0009294
03:09:11|0.0009294
03:09:12|0.0009287
03:09:14|0.0009285
03:09:15|0.0009277
03:09:15|0.0009276
03:09:16|0.0009281
03:09:18|0.0009281
03:09:18|0.0009277
03:09:20|0.0009277
03:09:21|0.0009267
03:09:23|0.0009267
03:09:23|0.0009267
03:09:25|0.0009267
03:09:26|0.0009278
03:09:27|0.0009278
03:09:29|0.0009271
03:09:30|0.0009271
03:09:31|0.0009271
03:09:32|0.0009271
03:09:33|0.0009267
03:09:34|0.0009267
03:09:35|0.0009269
03:09:37|0.0009269
03:09:37|0.0009269
03:09:39|0.0009266
03:09:40|0.0009267
03:09:41|0.0009266
03:09:43|0.000927
03:09:44|0.000927
03:09:46|0.000927
03:09:46|0.0009271
03:09:47|0.0009276
03:09:48|0.0009274
03:09:50|0.0009274
03:09:50|0.0009274
03:09:52|0.0009274
03:09:53|0.0009274
03:09:54|0.0009274
03:09:55|0.0009274
03:09:56|0.0009274
03:09:57|0.0009274
03:09:58|0.0009274
03:09:59|0.0009274
03:10:00|0.0009272
03:10:01|0.0009272
03:10:03|0.0009275
03:10:04|0.0009275
03:10:05|0.0009274
03:10:05|0.0009274
03:10:07|0.0009275
03:10:08|0.0009275
03:10:08|0.0009274
03:10:11|0.0009274
03:10:11|0.0009269
03:10:12|0.0009269
03:10:13|0.0009271
03:10:14|0.000927
03:10:15|0.000927
03:10:17|0.0009268
03:10:18|0.0009268
03:10:20|0.0009268
03:10:20|0.0009268
03:10:21|0.0009271
03:10:23|0.0009271
03:10:25|0.000927
03:10:25|0.000927
03:10:26|0.000927
03:10:28|0.000927
03:10:29|0.000927
03:10:30|0.000927
03:10:31|0.0009274
03:10:33|0.0009274
03:10:34|0.0009274
03:10:35|0.0009274
03:10:36|0.0009276
03:10:37|0.0009276
03:10:38|0.0009276
03:10:39|0.0009276
03:10:39|0.0009281
03:10:41|0.0009281
03:10:42|0.0009282
03:10:43|0.000928
03:10:44|0.0009273
03:10:44|0.0009273
03:10:46|0.0009273
03:10:47|0.0009273
03:10:48|0.0009273
03:10:48|0.0009273
03:10:50|0.0009279
03:10:51|0.0009279
03:10:52|0.0009279
03:10:53|0.0009279
03:10:54|0.0009284
03:10:55|0.0009284
03:10:56|0.0009285
03:10:57|0.0009285
03:10:58|0.0009284
03:10:59|0.0009284
03:11:00|0.0009284
03:11:01|0.0009284
03:11:02|0.0009286
03:11:03|0.0009287
03:11:04|0.0009288
03:11:05|0.0009292
03:11:06|0.0009291
03:11:07|0.0009291
03:11:08|0.0009286
03:11:09|0.0009286
03:11:10|0.0009289
03:11:11|0.0009288
03:11:12|0.0009288
03:11:13|0.0009288
03:11:14|0.0009288
03:11:15|0.0009288
03:11:16|0.0009288
03:11:18|0.0009288
03:11:19|0.0009288
03:11:20|0.0009288
03:11:22|0.0009283
03:11:22|0.0009283
03:11:24|0.0009281
03:11:25|0.0009281
03:11:26|0.0009281
03:11:27|0.000928
03:11:28|0.0009277
03:11:28|0.0009277
03:11:30|0.0009277
03:11:30|0.0009277
03:11:32|0.0009277
03:11:33|0.0009277
03:11:34|0.0009277
03:11:35|0.0009273
03:11:36|0.0009273
03:11:38|0.0009273
03:11:38|0.0009273
03:11:39|0.0009273
03:11:41|0.0009272
03:11:42|0.0009272
03:11:43|0.0009269
03:11:44|0.0009269
03:11:45|0.0009269
03:11:46|0.0009269
03:11:47|0.0009269
03:11:47|0.0009269
03:11:48|0.0009269
03:11:50|0.0009268
03:11:51|0.0009268
03:11:52|0.0009268
03:11:54|0.0009268
03:11:55|0.0009268
03:11:56|0.0009265
03:11:57|0.0009267
03:11:58|0.0009267
03:11:58|0.0009265
03:12:00|0.0009266
03:12:01|0.0009266
03:12:02|0.0009266
03:12:02|0.0009264
03:12:04|0.0009264
03:12:05|0.0009264
03:12:06|0.0009264
03:12:07|0.0009263
03:12:08|0.0009263
03:12:08|0.0009263
03:12:10|0.0009262
03:12:11|0.0009263
03:12:12|0.0009263
03:12:13|0.0009261
03:12:14|0.0009261
03:12:15|0.0009266
03:12:16|0.0009266
03:12:17|0.0009271
03:12:18|0.0009271
03:12:20|0.0009266
03:12:22|0.0009266
03:12:22|0.0009272
03:12:23|0.000927
03:12:24|0.0009272
03:12:25|0.0009274
03:12:27|0.0009272
03:12:28|0.0009272
03:12:28|0.0009275
03:12:30|0.0009273
03:12:30|0.0009273
03:12:31|0.0009273
03:12:33|0.0009273
03:12:35|0.0009273
03:12:35|0.0009273
03:12:36|0.0009273
03:12:37|0.0009285
03:12:38|0.0009283
03:12:40|0.0009281
03:12:40|0.0009279
03:12:41|0.0009275
03:12:42|0.0009275
03:12:44|0.0009275
03:12:45|0.0009275
03:12:46|0.0009275
03:12:47|0.0009281
03:12:47|0.0009277
03:12:48|0.000928
03:12:49|0.000928
03:12:51|0.000928
03:12:51|0.0009284
03:12:53|0.0009284
03:12:53|0.0009284
03:12:54|0.0009284
03:12:55|0.0009286
03:12:56|0.0009287
03:12:58|0.0009282
03:12:59|0.0009282
03:13:00|0.0009282
03:13:01|0.0009282
03:13:02|0.0009282
03:13:03|0.0009282
03:13:04|0.0009282
03:13:05|0.0009282
03:13:06|0.0009285
03:13:08|0.0009285
03:13:08|0.0009285
03:13:09|0.0009285
03:13:10|0.0009283
03:13:11|0.0009283
03:13:12|0.0009283
03:13:13|0.0009283
03:13:14|0.0009283
03:13:15|0.0009287
03:13:16|0.0009287
03:13:17|0.0009293
03:13:18|0.0009289
03:13:19|0.000929
03:13:20|0.000929
03:13:22|0.0009286
03:13:24|0.0009287
03:13:24|0.0009287
03:13:26|0.0009288
03:13:27|0.0009284
03:13:29|0.0009285
03:13:30|0.0009282
03:13:31|0.000928
03:13:32|0.0009278
03:13:33|0.0009278
03:13:34|0.0009272
03:13:35|0.0009272
03:13:36|0.0009272
03:13:37|0.0009266
03:13:37|0.0009269
03:13:38|0.000927
03:13:39|0.0009268
03:13:41|0.0009268
03:13:41|0.0009268
03:13:43|0.0009268
03:13:43|0.0009268
03:13:46|0.0009268
03:13:46|0.0009268
03:13:47|0.0009265
03:13:48|0.0009269
03:13:50|0.0009267
03:13:51|0.0009264
03:13:52|0.000926
03:13:53|0.0009262
03:13:53|0.0009262
03:13:54|0.0009262
03:13:55|0.0009263
03:13:56|0.0009263
03:13:58|0.0009263
03:13:59|0.0009258
03:13:59|0.0009259
03:14:00|0.0009262
03:14:01|0.0009262
03:14:02|0.0009262
03:14:04|0.0009261
03:14:05|0.0009261
03:14:06|0.0009262
03:14:07|0.0009262
03:14:08|0.0009262
03:14:09|0.0009263
03:14:10|0.0009262
03:14:11|0.0009262
03:14:13|0.0009262
03:14:14|0.0009262
03:14:14|0.0009262
03:14:16|0.0009259
03:14:17|0.0009259
03:14:17|0.0009262
03:14:19|0.0009262
03:14:19|0.0009262
03:14:21|0.000926
03:14:23|0.000926
03:14:24|0.000926
03:14:25|0.0009264
03:14:27|0.0009263
03:14:28|0.0009263
03:14:29|0.0009263
03:14:31|0.000926
03:14:31|0.000926
03:14:33|0.0009262
03:14:34|0.0009262
03:14:35|0.0009257
03:14:36|0.0009258
03:14:36|0.0009261
03:14:38|0.0009261
03:14:39|0.0009262
03:14:41|0.0009261
03:14:41|0.0009261
03:14:42|0.0009262
03:14:43|0.0009261
03:14:44|0.0009261
03:14:45|0.0009261
03:14:46|0.0009261
03:14:47|0.0009261
03:14:48|0.0009261
03:14:49|0.0009261
03:14:51|0.0009261
03:14:51|0.0009264
03:14:52|0.0009264
03:14:54|0.0009265
03:14:55|0.0009264
03:14:56|0.0009264
03:14:57|0.0009273
03:14:57|0.0009273
03:14:59|0.0009273
03:15:00|0.0009271
03:15:01|0.0009272
03:15:02|0.0009272
03:15:02|0.0009272
03:15:04|0.0009266
03:15:05|0.0009266
03:15:06|0.0009266
03:15:07|0.0009263
03:15:09|0.0009265
03:15:09|0.0009268
03:15:10|0.0009267
03:15:12|0.0009267
03:15:13|0.0009267
03:15:13|0.0009272
03:15:15|0.0009271
03:15:16|0.0009272
03:15:17|0.0009271
03:15:18|0.0009271
03:15:18|0.0009268
03:15:20|0.0009268
03:15:21|0.0009268
03:15:23|0.0009268
03:15:24|0.000927
03:15:25|0.000927
03:15:26|0.000927
03:15:27|0.000927
03:15:28|0.0009271
03:15:30|0.0009271
03:15:31|0.000927
03:15:32|0.0009271
03:15:33|0.0009272
03:15:34|0.0009272
03:15:35|0.0009277
03:15:36|0.0009282
03:15:37|0.0009286
03:15:38|0.0009288
03:15:39|0.0009286
03:15:40|0.0009286
03:15:41|0.0009286
03:15:42|0.0009287
03:15:42|0.0009283
03:15:45|0.0009278
03:15:45|0.0009278
03:15:46|0.000928
03:15:47|0.0009274
03:15:48|0.0009279
03:15:49|0.0009279
03:15:50|0.000928
03:15:52|0.0009279
03:15:53|0.0009283
03:15:53|0.0009282
03:15:55|0.0009282
03:15:56|0.0009285
03:15:57|0.0009285
03:15:58|0.0009285
03:15:59|0.0009285
03:16:00|0.000929
03:16:00|0.000929
03:16:02|0.0009295
03:16:03|0.0009293
03:16:04|0.0009289
03:16:05|0.0009289
03:16:05|0.0009285
03:16:07|0.0009285
03:16:07|0.0009289
03:16:10|0.0009285
03:16:11|0.0009288
03:16:12|0.0009289
03:16:14|0.0009289
03:16:15|0.0009293
03:16:15|0.0009293
03:16:17|0.0009293
03:16:18|0.0009293
03:16:19|0.0009291
03:16:20|0.0009293
03:16:21|0.0009292
03:16:22|0.0009292
03:16:23|0.0009292
03:16:25|0.0009292
03:16:26|0.0009295
03:16:27|0.0009292
03:16:29|0.0009292
03:16:30|0.0009297
03:16:31|0.0009297
03:16:31|0.0009305
03:16:33|0.0009301
03:16:34|0.0009346
03:16:35|0.0009335
03:16:36|0.0009326
03:16:36|0.0009326
03:16:38|0.0009329
03:16:39|0.0009323
03:16:40|0.0009325
03:16:41|0.0009325
03:16:42|0.000933
03:16:43|0.0009329
03:16:44|0.0009324
03:16:45|0.0009324
03:16:45|0.000933
03:16:46|0.000933
03:16:48|0.0009327
03:16:49|0.0009327
03:16:50|0.0009327
03:16:50|0.0009325
03:16:52|0.0009323
03:16:52|0.0009325
03:16:54|0.0009321
03:16:55|0.0009322
03:16:56|0.0009322
03:16:56|0.0009322
03:16:58|0.000933
03:16:59|0.0009329
03:16:59|0.0009329
03:17:01|0.0009337
03:17:01|0.0009335
03:17:03|0.0009342
03:17:03|0.0009344
03:17:04|0.0009359
03:17:06|0.0009369
03:17:07|0.0009359
03:17:07|0.0009358
03:17:08|0.000935
03:17:10|0.0009357
03:17:11|0.0009357
03:17:12|0.0009361
03:17:13|0.000935
03:17:14|0.0009365
03:17:14|0.0009362
03:17:15|0.0009365
03:17:17|0.0009371
03:17:18|0.0009376
03:17:19|0.0009373
03:17:20|0.0009378
03:17:21|0.0009377
03:17:22|0.0009383
03:17:24|0.0009378
03:17:25|0.0009383
03:17:25|0.0009383
03:17:26|0.0009383
03:17:27|0.0009383
03:17:29|0.0009377
03:17:30|0.0009377
03:17:32|0.0009377
03:17:33|0.0009373
03:17:34|0.0009373
03:17:35|0.0009367
03:17:36|0.0009363
03:17:37|0.0009362
03:17:38|0.0009365
03:17:39|0.0009365
03:17:40|0.0009365
03:17:41|0.0009359
03:17:42|0.0009354
03:17:43|0.0009354
03:17:45|0.0009355
03:17:46|0.0009358
03:17:47|0.0009358
03:17:48|0.0009357
03:17:49|0.0009349
03:17:50|0.000935
03:17:51|0.000935
03:17:52|0.0009349
03:17:54|0.0009351
03:17:55|0.0009351
03:17:55|0.0009345
03:17:56|0.0009344
03:17:58|0.0009303
03:17:59|0.0009327
03:18:00|0.0009327
03:18:01|0.0009322
03:18:02|0.0009322
03:18:03|0.0009319
03:18:05|0.0009319
03:18:06|0.0009319
03:18:08|0.0009323
03:18:08|0.0009323
03:18:09|0.0009323
03:18:11|0.0009326
03:18:11|0.0009326
03:18:13|0.000933
03:18:14|0.0009331
03:18:15|0.0009334
03:18:16|0.0009333
03:18:17|0.0009333
03:18:18|0.0009337
03:18:19|0.0009337
03:18:20|0.0009341
03:18:22|0.0009348
03:18:22|0.0009344
03:18:23|0.0009344
03:18:24|0.0009344
03:18:26|0.0009348
03:18:27|0.0009342
03:18:29|0.0009369
03:18:29|0.0009369
03:18:30|0.0009367
03:18:31|0.0009371
03:18:32|0.0009371
03:18:33|0.000937
03:18:34|0.000937
03:18:35|0.000937
03:18:36|0.000937
03:18:38|0.0009365
03:18:38|0.0009369
03:18:39|0.0009369
03:18:40|0.0009369
03:18:41|0.0009363
03:18:43|0.0009364
03:18:44|0.0009362
03:18:45|0.0009364
03:18:45|0.0009364
03:18:47|0.0009354
03:18:48|0.0009359
03:18:49|0.0009351
03:18:49|0.0009352
03:18:52|0.0009345
03:18:52|0.0009348
03:18:53|0.0009345
03:18:54|0.0009345
03:18:56|0.0009345
03:18:56|0.0009347
03:18:58|0.0009351
03:18:59|0.000936
03:19:00|0.0009366
03:19:00|0.0009369
03:19:03|0.0009364
03:19:03|0.000936
03:19:04|0.0009361
03:19:05|0.0009364
03:19:06|0.0009356
03:19:08|0.0009358
03:19:09|0.0009353
03:19:10|0.000935
03:19:11|0.0009353
03:19:12|0.0009349
03:19:13|0.000935
03:19:14|0.0009349
03:19:14|0.0009352
03:19:15|0.0009352
03:19:17|0.0009352
03:19:17|0.0009352
03:19:18|0.0009352
03:19:19|0.0009352
03:19:20|0.0009352
03:19:22|0.0009357
03:19:22|0.0009357
03:19:23|0.0009358
03:19:25|0.0009357
03:19:27|0.0009357
03:19:28|0.0009364
03:19:30|0.0009364
03:19:30|0.0009368
03:19:31|0.0009368
03:19:32|0.0009371
03:19:34|0.0009372
03:19:35|0.0009372
03:19:37|0.0009367
03:19:37|0.0009367
03:19:38|0.000937
03:19:39|0.0009369
03:19:40|0.0009369
03:19:41|0.0009369
03:19:42|0.0009368
03:19:43|0.0009366
03:19:44|0.0009363
03:19:45|0.0009363
03:19:46|0.0009363
03:19:47|0.0009368
03:19:48|0.0009368
03:19:49|0.000937
03:19:50|0.0009371
03:19:51|0.0009369
03:19:52|0.0009369
03:19:53|0.0009369
03:19:54|0.0009367
03:19:55|0.0009367
03:19:56|0.0009365
03:19:57|0.0009364
03:19:58|0.0009361
03:20:00|0.0009362
03:20:01|0.0009358
03:20:02|0.0009358
03:20:02|0.0009354
03:20:04|0.0009357
03:20:04|0.0009354
03:20:06|0.0009355
03:20:08|0.0009356
03:20:08|0.0009358
03:20:10|0.0009358
03:20:11|0.0009367
03:20:12|0.0009363
03:20:14|0.0009363
03:20:14|0.0009362
03:20:15|0.0009363
03:20:16|0.0009362
03:20:17|0.0009361
03:20:18|0.0009361
03:20:19|0.0009367
03:20:20|0.0009367
03:20:21|0.0009361
03:20:22|0.0009361
03:20:23|0.0009361
03:20:24|0.0009355
03:20:25|0.0009358
03:20:27|0.0009357
03:20:29|0.0009355
03:20:29|0.0009355
03:20:30|0.0009355
03:20:32|0.0009353
03:20:33|0.0009353
03:20:34|0.0009352
03:20:35|0.0009351
03:20:36|0.000935
03:20:37|0.0009348
03:20:38|0.0009348
03:20:39|0.0009348
03:20:40|0.0009346
03:20:41|0.0009348
03:20:43|0.0009347
03:20:44|0.0009346
03:20:45|0.0009346
03:20:45|0.0009346
03:20:47|0.0009346
03:20:48|0.0009346
03:20:49|0.0009346
03:20:49|0.0009346
03:20:52|0.0009344
03:20:52|0.0009343
03:20:53|0.0009342
03:20:54|0.0009341
03:20:55|0.0009342
03:20:56|0.0009342
03:20:57|0.0009342
03:20:58|0.0009347
03:21:00|0.0009347
03:21:00|0.0009345
03:21:01|0.0009345
03:21:02|0.0009345
03:21:03|0.0009343
03:21:05|0.0009343
03:21:05|0.0009343
03:21:06|0.0009343
03:21:07|0.0009343
03:21:08|0.0009345
03:21:10|0.0009345
03:21:11|0.0009345
03:21:12|0.0009345
03:21:12|0.0009344
03:21:14|0.0009344
03:21:15|0.0009343
03:21:16|0.0009336
03:21:17|0.0009336
03:21:17|0.000934
03:21:18|0.000934
03:21:19|0.000934
03:21:21|0.0009345
03:21:22|0.0009345
03:21:23|0.0009345
03:21:24|0.0009345
03:21:24|0.0009345
03:21:25|0.0009352
03:21:27|0.0009348
03:21:27|0.0009345
03:21:29|0.0009344
03:21:30|0.000934
03:21:31|0.000934
03:21:32|0.0009342
03:21:34|0.0009342
03:21:35|0.0009342
03:21:36|0.0009342
03:21:37|0.0009342
03:21:38|0.0009342
03:21:39|0.0009342
03:21:40|0.0009342
03:21:42|0.0009342
03:21:42|0.0009347
03:21:44|0.0009346
03:21:44|0.0009346
03:21:46|0.0009346
03:21:46|0.0009346
03:21:48|0.0009348
03:21:49|0.0009342
03:21:50|0.0009345
03:21:50|0.0009345
03:21:52|0.0009344
03:21:53|0.0009344
03:21:53|0.0009346
03:21:54|0.0009346
03:21:55|0.000935
03:21:56|0.000935
03:21:58|0.000935
03:21:59|0.000935
03:22:00|0.0009353
03:22:01|0.0009355
03:22:02|0.0009355
03:22:04|0.0009355
03:22:05|0.0009352
03:22:05|0.0009352
03:22:07|0.0009352
03:22:08|0.0009352
03:22:09|0.0009352
03:22:09|0.0009357
03:22:11|0.0009358
03:22:12|0.0009358
03:22:13|0.0009357
03:22:14|0.0009357
03:22:15|0.000936
03:22:16|0.000936
03:22:17|0.0009358
03:22:18|0.0009358
03:22:20|0.0009358
03:22:21|0.0009362
03:22:22|0.0009362
03:22:22|0.0009365
03:22:24|0.0009365
03:22:25|0.0009365
03:22:25|0.0009365
03:22:27|0.000937
03:22:27|0.000937
03:22:28|0.0009366
03:22:30|0.0009368
03:22:31|0.000937
03:22:32|0.0009368
03:22:33|0.0009364
03:22:34|0.0009369
03:22:35|0.0009369
03:22:36|0.0009369
03:22:37|0.0009371
03:22:38|0.0009373
03:22:39|0.0009373
03:22:41|0.0009368
03:22:41|0.0009368
03:22:42|0.0009368
03:22:43|0.0009365
03:22:44|0.0009365
03:22:45|0.0009363
03:22:46|0.0009363
03:22:47|0.0009363
03:22:48|0.0009363
03:22:49|0.0009362
03:22:50|0.0009362
03:22:51|0.0009362
03:22:52|0.0009366
03:22:53|0.0009366
03:22:54|0.0009364
03:22:56|0.0009365
03:22:57|0.0009365
03:22:57|0.0009359
03:22:58|0.0009359
03:22:59|0.0009359
03:23:00|0.0009354
03:23:01|0.0009354
03:23:02|0.0009354
03:23:03|0.0009357
03:23:05|0.0009353
03:23:06|0.0009353
03:23:07|0.0009353
03:23:09|0.0009353
03:23:10|0.0009352
03:23:10|0.0009352
03:23:12|0.0009353
03:23:13|0.0009354
03:23:14|0.0009354
03:23:14|0.0009355
03:23:16|0.0009352
03:23:17|0.0009352
03:23:18|0.0009352
03:23:19|0.0009352
03:23:20|0.0009351
03:23:21|0.0009351
03:23:22|0.0009351
03:23:23|0.0009349
03:23:24|0.0009349
03:23:25|0.0009348
03:23:26|0.0009348
03:23:27|0.000935
03:23:28|0.000935
03:23:29|0.0009344
03:23:31|0.0009345
03:23:32|0.0009342
03:23:33|0.0009343
03:23:34|0.0009343
03:23:36|0.000934
03:23:36|0.0009342
03:23:38|0.0009342
03:23:39|0.0009341
03:23:40|0.0009341
03:23:41|0.0009341
03:23:42|0.0009341
03:23:43|0.0009341
03:23:45|0.0009341
03:23:46|0.0009341
03:23:47|0.0009341
03:23:48|0.0009342
03:23:49|0.0009343
03:23:50|0.0009343
03:23:51|0.0009342
03:23:53|0.0009344
03:23:53|0.0009344
03:23:55|0.0009342
03:23:56|0.0009342
03:23:57|0.0009342
03:23:58|0.0009342
03:23:58|0.0009345
03:24:00|0.0009344
03:24:01|0.0009344
03:24:02|0.0009344
03:24:04|0.0009342
03:24:04|0.0009342
03:24:05|0.000934
03:24:06|0.0009344
03:24:08|0.0009347
03:24:09|0.0009346
03:24:10|0.0009346
03:24:12|0.0009346
03:24:12|0.0009346
03:24:13|0.0009346
03:24:14|0.0009346
03:24:15|0.0009343
03:24:16|0.0009339
03:24:17|0.0009339
03:24:19|0.0009342
03:24:20|0.0009342
03:24:21|0.0009339
03:24:21|0.0009339
03:24:24|0.0009339
03:24:24|0.0009339
03:24:25|0.0009339
03:24:26|0.0009339
03:24:27|0.0009339
03:24:28|0.0009337
03:24:29|0.0009337
03:24:30|0.0009336
03:24:32|0.0009335
03:24:33|0.0009335
03:24:34|0.0009338
03:24:35|0.0009336
03:24:36|0.0009336
03:24:37|0.0009336
03:24:39|0.0009335
03:24:40|0.0009329
03:24:41|0.0009333
03:24:42|0.0009338
03:24:42|0.0009338
03:24:44|0.0009338
03:24:45|0.0009338
03:24:45|0.0009338
03:24:47|0.0009338
03:24:47|0.0009336
03:24:50|0.0009336
03:24:50|0.0009336
03:24:51|0.0009332
03:24:52|0.0009332
03:24:53|0.0009332
03:24:54|0.0009332
03:24:55|0.0009332
03:24:56|0.0009332
03:24:57|0.0009332
03:24:58|0.0009332
03:25:00|0.0009333
03:25:01|0.0009333
03:25:03|0.0009333
03:25:04|0.0009333
03:25:05|0.0009333
03:25:06|0.0009335
03:25:07|0.0009334
03:25:07|0.0009334
03:25:09|0.0009334
03:25:09|0.0009334
03:25:11|0.0009336
03:25:11|0.0009335
03:25:12|0.0009335
03:25:13|0.0009335
03:25:15|0.0009333
03:25:16|0.0009333
03:25:17|0.0009333
03:25:18|0.0009332
03:25:19|0.0009332
03:25:20|0.0009332
03:25:21|0.0009332
03:25:22|0.0009332
03:25:23|0.0009332
03:25:24|0.0009332
03:25:25|0.0009332
03:25:26|0.0009336
03:25:28|0.0009339
03:25:29|0.0009339
03:25:30|0.0009339
03:25:30|0.0009339
03:25:32|0.0009339
03:25:33|0.0009342
03:25:34|0.0009342
03:25:35|0.0009341
03:25:37|0.0009344
03:25:37|0.0009348
03:25:39|0.0009347
03:25:39|0.0009347
03:25:40|0.0009347
03:25:41|0.0009349
03:25:42|0.0009349
03:25:43|0.0009349
03:25:45|0.0009347
03:25:46|0.0009348
03:25:47|0.0009348
03:25:49|0.0009347
03:25:50|0.0009347
03:25:51|0.0009347
03:25:52|0.0009347
03:25:53|0.0009345
03:25:54|0.0009345
03:25:55|0.0009345
03:25:56|0.0009341
03:25:57|0.0009342
03:25:58|0.0009342
03:25:59|0.0009341
03:26:00|0.0009341
03:26:02|0.0009341
03:26:02|0.0009341
03:26:04|0.0009341
03:26:04|0.000934
03:26:06|0.000934
03:26:07|0.000934
03:26:07|0.000934
03:26:08|0.0009338
03:26:09|0.0009336
03:26:11|0.0009331
03:26:12|0.0009332
03:26:13|0.0009333
03:26:14|0.0009333
03:26:14|0.0009333
03:26:16|0.0009333
03:26:17|0.0009333
03:26:18|0.0009333
03:26:19|0.0009336
03:26:20|0.0009332
03:26:20|0.0009334
03:26:21|0.0009334
03:26:23|0.0009334
03:26:24|0.000934
03:26:25|0.0009341
03:26:26|0.0009339
03:26:27|0.0009338
03:26:28|0.0009338
03:26:29|0.0009338
03:26:30|0.0009341
03:26:31|0.000934
03:26:32|0.0009337
03:26:34|0.0009337
03:26:35|0.0009334
03:26:36|0.0009334
03:26:37|0.0009334
03:26:38|0.0009334
03:26:39|0.0009337
03:26:39|0.000934
03:26:41|0.0009336
03:26:43|0.0009336
03:26:45|0.0009334
03:26:45|0.0009334
03:26:47|0.0009331
03:26:48|0.0009331
03:26:49|0.0009331
03:26:50|0.0009331
03:26:51|0.0009331
03:26:53|0.0009331
03:26:53|0.0009331
03:26:54|0.0009331
03:26:55|0.0009331
03:26:56|0.0009331
03:26:57|0.0009338
03:26:59|0.0009337
03:26:59|0.0009337
03:27:01|0.0009337
03:27:02|0.0009336
03:27:02|0.0009336
03:27:04|0.0009336
03:27:05|0.0009336
03:27:06|0.0009336
03:27:07|0.0009336
03:27:07|0.000934
03:27:09|0.0009337
03:27:10|0.0009343
03:27:11|0.0009343
03:27:12|0.0009343
03:27:13|0.0009339
03:27:13|0.0009339
03:27:14|0.0009339
03:27:15|0.0009339
03:27:17|0.0009339
03:27:18|0.0009339
03:27:18|0.0009339
03:27:20|0.0009339
03:27:21|0.0009339
03:27:21|0.0009336
03:27:22|0.0009336
03:27:23|0.0009336
03:27:24|0.0009336
03:27:25|0.0009336
03:27:26|0.0009336
03:27:28|0.0009339
03:27:28|0.0009334
03:27:29|0.0009337
03:27:31|0.0009337
03:27:31|0.0009337
03:27:32|0.0009332
03:27:34|0.0009332
03:27:35|0.0009332
03:27:36|0.0009332
03:27:37|0.0009332
03:27:38|0.0009332
03:27:39|0.0009332
03:27:41|0.0009332
03:27:42|0.0009332
03:27:43|0.0009332
03:27:44|0.0009329
03:27:46|0.0009331
03:27:46|0.0009331
03:27:47|0.0009331
03:27:49|0.0009331
03:27:50|0.0009332
03:27:51|0.0009332
03:27:52|0.000933
03:27:52|0.000933
03:27:53|0.000933
03:27:55|0.0009328
03:27:56|0.0009328
03:27:57|0.0009326
03:27:58|0.0009326
03:27:58|0.0009326
03:28:01|0.0009326
03:28:02|0.0009321
03:28:02|0.0009322
03:28:04|0.0009322
03:28:05|0.0009324
03:28:06|0.0009331
03:28:07|0.0009331
03:28:09|0.0009331
03:28:10|0.0009335
03:28:10|0.0009333
03:28:12|0.0009333
03:28:12|0.0009333
03:28:14|0.0009333
03:28:15|0.0009333
03:28:15|0.0009333
03:28:17|0.000934
03:28:17|0.000934
03:28:19|0.0009341
03:28:19|0.0009341
03:28:20|0.0009341
03:28:22|0.0009341
03:28:23|0.0009341
03:28:24|0.0009341
03:28:25|0.0009341
03:28:26|0.0009341
03:28:27|0.0009341
03:28:28|0.0009341
03:28:29|0.0009341
03:28:30|0.0009341
03:28:31|0.0009341
03:28:32|0.0009343
03:28:33|0.0009343
03:28:34|0.0009339
03:28:35|0.0009339
03:28:37|0.0009336
03:28:38|0.0009336
03:28:39|0.0009336
03:28:40|0.0009336
03:28:41|0.0009336
03:28:43|0.0009336
03:28:44|0.0009336
03:28:45|0.0009336
03:28:46|0.0009336
03:28:48|0.0009336
03:28:49|0.0009336
03:28:50|0.0009336
03:28:51|0.0009347
03:28:52|0.0009347
03:28:52|0.0009337
03:28:53|0.0009337
03:28:55|0.0009337
03:28:56|0.0009335
03:28:56|0.0009335
03:28:58|0.0009335
03:28:59|0.0009332
03:29:00|0.0009332
03:29:01|0.0009333
03:29:02|0.000933
03:29:03|0.000933
03:29:04|0.000933
03:29:04|0.000933
03:29:06|0.0009328
03:29:08|0.0009328
03:29:08|0.0009328
03:29:10|0.0009328
03:29:11|0.0009328
03:29:12|0.0009328
03:29:12|0.0009328
03:29:14|0.000933
03:29:15|0.0009327
03:29:16|0.0009327
03:29:17|0.0009327
03:29:18|0.0009327
03:29:19|0.0009326
03:29:21|0.0009323
03:29:21|0.0009323
03:29:23|0.0009323
03:29:23|0.0009321
03:29:24|0.0009319
03:29:25|0.000932
03:29:26|0.000932
03:29:28|0.000932
03:29:28|0.0009318
03:29:29|0.0009318
03:29:30|0.0009318
03:29:31|0.0009318
03:29:32|0.0009318
03:29:33|0.0009317
03:29:34|0.000932
03:29:35|0.000932
03:29:37|0.0009317
03:29:37|0.0009318
03:29:40|0.000932
03:29:40|0.0009319
03:29:41|0.0009318
03:29:42|0.0009318
03:29:44|0.0009318
03:29:44|0.0009318
03:29:45|0.0009318
03:29:46|0.0009318
03:29:47|0.0009318
03:29:49|0.0009312
03:29:49|0.0009312
03:29:51|0.0009312
03:29:51|0.0009312
03:29:54|0.0009312
03:29:54|0.0009311
03:29:55|0.0009315
03:29:56|0.0009313
03:29:58|0.0009317
03:29:58|0.0009317
03:29:59|0.0009315
03:30:01|0.0009316
03:30:02|0.0009316
03:30:03|0.0009316
03:30:03|0.0009316
03:30:06|0.0009316
03:30:06|0.0009316
03:30:07|0.0009317
03:30:08|0.0009317
03:30:10|0.0009314
03:30:11|0.0009314
03:30:12|0.0009314
03:30:13|0.0009313
03:30:14|0.0009313
03:30:15|0.0009313
03:30:16|0.0009313
03:30:17|0.0009313
03:30:18|0.0009313
03:30:19|0.0009313
03:30:20|0.0009313
03:30:21|0.0009313
03:30:22|0.0009313
03:30:23|0.0009313
03:30:24|0.0009313
03:30:25|0.0009313
03:30:26|0.0009313
03:30:27|0.0009313
03:30:28|0.0009313
03:30:29|0.0009313
03:30:30|0.0009313
03:30:31|0.0009313
03:30:32|0.0009313
03:30:33|0.0009313
03:30:34|0.0009313
03:30:35|0.0009313
03:30:36|0.0009313
03:30:38|0.0009318
03:30:39|0.0009318
03:30:40|0.0009318
03:30:42|0.0009318
03:30:42|0.0009316
03:30:43|0.0009316
03:30:44|0.000932
03:30:45|0.000932
03:30:47|0.0009321
03:30:49|0.0009321
03:30:49|0.0009321
03:30:50|0.0009321
03:30:51|0.0009321
03:30:53|0.0009315
03:30:53|0.0009315
03:30:54|0.0009319
03:30:55|0.0009319
03:30:57|0.0009317
03:30:58|0.0009316
03:31:00|0.000931
03:31:01|0.000931
03:31:02|0.0009309
03:31:03|0.0009312
03:31:04|0.0009312
03:31:05|0.0009309
03:31:06|0.0009309
03:31:07|0.0009309
03:31:08|0.0009313
03:31:09|0.0009314
03:31:10|0.0009314
03:31:11|0.0009314
03:31:12|0.0009314
03:31:13|0.0009316
03:31:14|0.0009313
03:31:16|0.0009313
03:31:17|0.0009309
03:31:18|0.0009309
03:31:19|0.0009309
03:31:20|0.000931
03:31:21|0.0009326
03:31:23|0.0009325
03:31:23|0.0009327
03:31:25|0.0009327
03:31:26|0.000933
03:31:26|0.000933
03:31:28|0.000933
03:31:29|0.000933
03:31:29|0.0009329
03:31:30|0.0009329
03:31:31|0.0009329
03:31:32|0.0009328
03:31:34|0.0009328
03:31:34|0.0009328
03:31:35|0.0009328
03:31:36|0.000933
03:31:38|0.0009331
03:31:40|0.0009334
03:31:40|0.0009334
03:31:42|0.0009334
03:31:42|0.0009332
03:31:44|0.0009335
03:31:45|0.0009337
03:31:46|0.0009337
03:31:47|0.0009336
03:31:48|0.0009335
03:31:50|0.0009331
03:31:51|0.0009331
03:31:51|0.0009329
03:31:53|0.0009325
03:31:55|0.0009324
03:31:56|0.0009324
03:31:57|0.0009322
03:31:58|0.0009319
03:31:59|0.0009319
03:32:01|0.0009318
03:32:02|0.000932
03:32:03|0.0009314
03:32:04|0.0009313
03:32:05|0.0009313
03:32:06|0.0009313
03:32:07|0.0009321
03:32:08|0.0009323
03:32:10|0.0009326
03:32:11|0.0009323
03:32:12|0.0009323
03:32:13|0.0009335
03:32:14|0.000933
03:32:15|0.000933
03:32:16|0.000933
03:32:17|0.0009336
03:32:18|0.0009336
03:32:19|0.0009334
03:32:20|0.0009337
03:32:21|0.0009337
03:32:22|0.0009337
03:32:23|0.0009337
03:32:24|0.0009337
03:32:25|0.0009348
03:32:26|0.0009346
03:32:27|0.0009341
03:32:28|0.0009335
03:32:29|0.0009335
03:32:30|0.0009335
03:32:31|0.0009335
03:32:33|0.0009344
03:32:33|0.0009344
03:32:35|0.0009341
03:32:36|0.0009335
03:32:37|0.0009335
03:32:38|0.0009336
03:32:40|0.0009336
03:32:41|0.0009336
03:32:42|0.0009336
03:32:43|0.0009336
03:32:44|0.0009336
03:32:46|0.0009336
03:32:46|0.000934
03:32:47|0.0009333
03:32:48|0.0009329
03:32:49|0.0009329
03:32:51|0.0009329
03:32:51|0.0009329
03:32:53|0.0009329
03:32:53|0.0009329
03:32:55|0.0009329
03:32:56|0.0009329
03:32:57|0.0009329
03:32:58|0.0009329
03:32:59|0.0009329
03:33:00|0.0009329
03:33:01|0.0009329
03:33:02|0.0009329
03:33:03|0.0009329
03:33:04|0.0009329
03:33:05|0.0009335
03:33:06|0.0009335
03:33:07|0.0009335
03:33:08|0.0009335
03:33:09|0.0009329
03:33:10|0.000933
03:33:12|0.000933
03:33:13|0.0009331
03:33:14|0.0009328
03:33:15|0.0009332
03:33:17|0.0009332
03:33:17|0.0009334
03:33:18|0.000934
03:33:19|0.0009339
03:33:20|0.0009339
03:33:21|0.0009344
03:33:22|0.0009345
03:33:24|0.0009349
03:33:25|0.0009349
03:33:26|0.0009349
03:33:27|0.0009349
03:33:27|0.0009349
03:33:29|0.0009349
03:33:30|0.0009349
03:33:31|0.0009354
03:33:32|0.0009355
03:33:33|0.000936
03:33:34|0.0009361
03:33:34|0.000936
03:33:35|0.0009365
03:33:37|0.0009361
03:33:38|0.0009359
03:33:38|0.0009359
03:33:40|0.0009359
03:33:41|0.0009364
03:33:42|0.0009363
03:33:43|0.0009361
03:33:44|0.0009361
03:33:45|0.0009356
03:33:47|0.0009362
03:33:48|0.0009362
03:33:48|0.0009356
03:33:50|0.0009345
03:33:51|0.0009351
03:33:52|0.000935
03:33:54|0.0009352
03:33:55|0.000935
03:33:57|0.000935
03:33:57|0.0009352
03:33:58|0.0009351
03:34:00|0.0009351
03:34:01|0.0009351
03:34:01|0.0009357
03:34:02|0.0009357
03:34:04|0.0009355
03:34:05|0.0009355
03:34:06|0.0009362
03:34:07|0.0009365
03:34:08|0.0009363
03:34:09|0.000936
03:34:11|0.000936
03:34:12|0.0009365
03:34:13|0.000937
03:34:14|0.0009372
03:34:15|0.0009372
03:34:16|0.0009372
03:34:17|0.0009369
03:34:18|0.0009373
03:34:19|0.0009375
03:34:20|0.0009377
03:34:21|0.0009377
03:34:22|0.0009377
03:34:23|0.0009377
03:34:24|0.0009377
03:34:25|0.0009377
03:34:26|0.0009377
03:34:27|0.0009377
03:34:28|0.0009377
03:34:29|0.0009378
03:34:30|0.0009378
03:34:31|0.0009378
03:34:32|0.0009378
03:34:33|0.0009378
03:34:34|0.0009378
03:34:35|0.0009371
03:34:36|0.0009371
03:34:37|0.0009371
03:34:38|0.0009371
03:34:39|0.0009369
03:34:41|0.000937
03:34:41|0.0009372
03:34:44|0.0009372
03:34:44|0.0009371
03:34:45|0.0009371
03:34:46|0.0009371
03:34:48|0.0009365
03:34:49|0.0009365
03:34:50|0.0009377
03:34:51|0.0009371
03:34:52|0.0009371
03:34:52|0.0009371
03:34:54|0.0009378
03:34:55|0.0009378
03:34:56|0.0009389
03:34:57|0.0009391
03:34:58|0.0009393
03:34:59|0.0009393
03:35:00|0.0009396
03:35:01|0.0009396
03:35:02|0.0009396
03:35:04|0.0009397
03:35:04|0.0009397
03:35:06|0.0009401
03:35:07|0.0009401
03:35:07|0.0009402
03:35:08|0.0009405
03:35:10|0.0009405
03:35:10|0.000941
03:35:11|0.0009409
03:35:12|0.0009407
03:35:14|0.0009408
03:35:15|0.0009408
03:35:16|0.0009411
03:35:17|0.0009411
03:35:18|0.000941
03:35:19|0.0009406
03:35:20|0.00094
03:35:21|0.0009402
03:35:22|0.0009398
03:35:23|0.0009402
03:35:24|0.0009402
03:35:25|0.0009402
03:35:26|0.0009403
03:35:27|0.0009403
03:35:28|0.0009398
03:35:29|0.0009398
03:35:30|0.0009399
03:35:31|0.0009399
03:35:32|0.0009399
03:35:33|0.0009395
03:35:34|0.0009394
03:35:35|0.0009394
03:35:36|0.0009386
03:35:37|0.0009406
03:35:38|0.0009401
03:35:39|0.0009401
03:35:40|0.000938
03:35:41|0.0009382
03:35:43|0.0009389
03:35:43|0.0009371
03:35:45|0.0009378
03:35:46|0.0009387
03:35:47|0.0009377
03:35:49|0.0009389
03:35:49|0.0009389
03:35:51|0.0009389
03:35:51|0.0009391
03:35:52|0.0009386
03:35:53|0.0009386
03:35:55|0.0009386
03:35:56|0.0009386
03:35:57|0.0009386
03:35:58|0.0009386
03:36:00|0.0009386
03:36:02|0.0009391
03:36:02|0.000939
03:36:03|0.000939
03:36:04|0.0009389
03:36:05|0.0009389
03:36:06|0.0009389
03:36:07|0.0009388
03:36:08|0.0009388
03:36:09|0.0009388
03:36:10|0.0009384
03:36:11|0.0009384
03:36:12|0.0009384
03:36:13|0.0009384
03:36:14|0.0009384
03:36:15|0.0009384
03:36:17|0.0009382
03:36:18|0.0009382
03:36:19|0.0009382
03:36:20|0.0009382
03:36:21|0.000938
03:36:23|0.000938
03:36:23|0.000938
03:36:24|0.0009386
03:36:25|0.0009382
03:36:26|0.0009382
03:36:27|0.0009381
03:36:28|0.0009381
03:36:29|0.0009381
03:36:30|0.0009386
03:36:31|0.0009379
03:36:32|0.0009384
03:36:33|0.0009389
03:36:34|0.0009383
03:36:35|0.0009387
03:36:36|0.0009387
03:36:37|0.0009385
03:36:38|0.0009385
03:36:39|0.0009385
03:36:40|0.0009384
03:36:41|0.0009384
03:36:43|0.0009384
03:36:45|0.0009384
03:36:45|0.0009384
03:36:47|0.0009382
03:36:48|0.0009382
03:36:50|0.0009382
03:36:50|0.0009382
03:36:51|0.0009382
03:36:52|0.0009382
03:36:53|0.0009385
03:36:54|0.0009385
03:36:55|0.0009382
03:36:56|0.0009382
03:36:57|0.0009382
03:36:58|0.0009381
03:36:59|0.0009381
03:37:01|0.0009381
03:37:01|0.0009379
03:37:02|0.0009379
03:37:03|0.0009379
03:37:04|0.0009379
03:37:05|0.0009387
03:37:07|0.0009389
03:37:08|0.0009389
03:37:09|0.0009389
03:37:11|0.0009389
03:37:11|0.0009389
03:37:12|0.0009389
03:37:13|0.0009389
03:37:14|0.0009392
03:37:15|0.0009392
03:37:16|0.0009392
03:37:18|0.0009392
03:37:18|0.0009392
03:37:20|0.0009395
03:37:21|0.0009395
03:37:21|0.00094
03:37:23|0.00094
03:37:23|0.00094
03:37:25|0.00094
03:37:26|0.00094
03:37:26|0.00094
03:37:27|0.00094
03:37:29|0.0009407
03:37:30|0.0009414
03:37:31|0.0009417
03:37:31|0.0009419
03:37:32|0.0009408
03:37:34|0.0009408
03:37:35|0.0009408
03:37:36|0.0009408
03:37:37|0.0009407
03:37:38|0.0009407
03:37:39|0.0009407
03:37:40|0.0009407
03:37:41|0.0009404
03:37:42|0.0009404
03:37:43|0.0009404
03:37:45|0.0009404
03:37:46|0.0009404
03:37:47|0.0009404
03:37:48|0.0009404
03:37:49|0.0009404
03:37:50|0.0009404
03:37:52|0.0009409
03:37:52|0.000941
03:37:54|0.000941
03:37:55|0.000941
03:37:56|0.0009403
03:37:58|0.0009403
03:37:59|0.0009403
03:38:00|0.0009403
03:38:02|0.0009409
03:38:02|0.0009409
03:38:03|0.000941
03:38:05|0.000941
03:38:05|0.000941
03:38:07|0.000941
03:38:08|0.0009413
03:38:09|0.0009409
03:38:10|0.0009415
03:38:12|0.0009406
03:38:13|0.0009406
03:38:13|0.0009406
03:38:14|0.0009405
03:38:15|0.0009405
03:38:16|0.0009402
03:38:18|0.00094
03:38:19|0.0009393
03:38:20|0.0009393
03:38:21|0.000939
03:38:22|0.0009392
03:38:23|0.000939
03:38:24|0.000939
03:38:25|0.000939
03:38:27|0.0009394
03:38:27|0.0009394
03:38:29|0.0009394
03:38:29|0.0009393
03:38:31|0.0009393
03:38:32|0.0009396
03:38:33|0.0009393
03:38:33|0.0009393
03:38:34|0.0009393
03:38:36|0.0009393
03:38:37|0.0009399
03:38:37|0.0009399
03:38:38|0.0009393
03:38:40|0.0009407
03:38:41|0.0009405
03:38:42|0.0009406
03:38:43|0.0009406
03:38:44|0.0009406
03:38:46|0.0009403
03:38:46|0.0009407
03:38:47|0.0009409
03:38:48|0.0009405
03:38:50|0.0009405
03:38:50|0.0009405
03:38:52|0.0009402
03:38:54|0.0009402
03:38:55|0.0009399
03:38:56|0.0009399
03:38:58|0.0009395
03:38:59|0.0009394
03:38:59|0.0009394
03:39:02|0.0009391
03:39:02|0.0009391
03:39:03|0.0009391
03:39:04|0.0009394
03:39:05|0.0009394
03:39:06|0.0009394
03:39:07|0.0009394
03:39:08|0.0009394
03:39:09|0.0009394
03:39:10|0.0009394
03:39:11|0.0009394
03:39:13|0.0009394
03:39:14|0.0009394
03:39:15|0.0009394
03:39:15|0.0009394
03:39:17|0.0009394
03:39:18|0.0009394
03:39:19|0.0009394
03:39:20|0.0009393
03:39:20|0.0009393
03:39:22|0.0009391
03:39:22|0.0009391
03:39:24|0.0009391
03:39:25|0.0009391
03:39:26|0.0009392
03:39:26|0.0009394
03:39:28|0.0009394
03:39:28|0.0009397
03:39:29|0.0009398
03:39:31|0.0009398
03:39:31|0.0009398
03:39:32|0.0009398
03:39:34|0.0009398
03:39:35|0.0009394
03:39:35|0.0009394
03:39:36|0.0009394
03:39:37|0.0009392
03:39:38|0.0009392
03:39:40|0.0009392
03:39:41|0.0009398
03:39:42|0.0009393
03:39:43|0.0009401
03:39:43|0.0009401
03:39:45|0.0009399
03:39:45|0.0009402
03:39:48|0.0009401
03:39:49|0.0009403
03:39:50|0.0009401
03:39:51|0.0009404
03:39:52|0.0009404
03:39:53|0.00094
03:39:54|0.00094
03:39:56|0.0009402
03:39:56|0.00094
03:39:57|0.0009403
03:39:58|0.00094
03:39:59|0.00094
03:40:01|0.00094
03:40:03|0.00094
03:40:04|0.00094
03:40:05|0.0009397
03:40:06|0.0009397
03:40:08|0.0009397
03:40:08|0.0009397
03:40:10|0.0009397
03:40:11|0.0009397
03:40:12|0.0009403
03:40:13|0.0009397
03:40:14|0.0009397
03:40:15|0.0009397
03:40:16|0.0009397
03:40:18|0.0009397
03:40:19|0.0009397
03:40:20|0.0009397
03:40:21|0.0009397
03:40:22|0.0009397
03:40:23|0.0009397
03:40:24|0.0009397
03:40:25|0.0009397
03:40:26|0.0009397
03:40:26|0.0009405
03:40:28|0.0009399
03:40:29|0.0009399
03:40:30|0.0009398
03:40:31|0.0009398
03:40:32|0.0009398
03:40:33|0.0009397
03:40:34|0.0009397
03:40:35|0.0009397
03:40:36|0.0009397
03:40:37|0.0009397
03:40:38|0.0009397
03:40:39|0.0009397
03:40:40|0.0009397
03:40:41|0.0009397
03:40:42|0.0009397
03:40:43|0.0009397
03:40:44|0.0009397
03:40:45|0.0009397
03:40:47|0.0009397
03:40:49|0.0009397
03:40:50|0.0009397
03:40:52|0.0009397
03:40:52|0.0009397
03:40:54|0.0009397
03:40:55|0.0009397
03:40:56|0.0009397
03:40:57|0.0009397
03:40:59|0.0009399
03:41:00|0.0009386
03:41:01|0.0009387
03:41:02|0.0009391
03:41:03|0.0009391
03:41:04|0.0009391
03:41:05|0.0009385
03:41:06|0.0009373
03:41:07|0.0009377
03:41:08|0.0009377
03:41:09|0.0009377
03:41:10|0.0009377
03:41:12|0.0009378
03:41:13|0.0009378
03:41:14|0.0009378
03:41:14|0.0009378
03:41:16|0.0009376
03:41:17|0.0009376
03:41:18|0.0009376
03:41:19|0.0009374
03:41:20|0.0009374
03:41:22|0.0009371
03:41:22|0.0009373
03:41:24|0.0009373
03:41:24|0.0009373
03:41:25|0.0009373
03:41:26|0.0009373
03:41:28|0.0009373
03:41:28|0.000937
03:41:30|0.000937
03:41:30|0.0009367
03:41:31|0.0009367
03:41:33|0.0009367
03:41:34|0.0009367
03:41:35|0.0009379
03:41:36|0.0009376
03:41:37|0.0009376
03:41:38|0.0009376
03:41:39|0.0009376
03:41:40|0.0009376
03:41:41|0.0009376
03:41:42|0.0009376
03:41:43|0.0009376
03:41:44|0.0009376
03:41:45|0.0009375
03:41:46|0.0009375
03:41:47|0.0009375
03:41:48|0.0009375
03:41:50|0.0009377
03:41:50|0.0009377
03:41:51|0.0009378
03:41:52|0.0009378
03:41:53|0.0009376
03:41:54|0.0009376
03:41:55|0.0009376
03:41:56|0.0009376
03:41:58|0.0009377
03:41:59|0.0009374
03:42:00|0.0009378
03:42:01|0.0009377
03:42:03|0.0009376
03:42:04|0.0009377
03:42:05|0.0009377
03:42:06|0.0009376
03:42:08|0.0009376
03:42:09|0.0009376
03:42:10|0.0009376
03:42:11|0.0009376
03:42:12|0.0009376
03:42:13|0.0009376
03:42:14|0.0009376
03:42:15|0.0009376
03:42:16|0.0009377
03:42:18|0.0009377
03:42:19|0.0009375
03:42:20|0.0009375
03:42:20|0.0009373
03:42:21|0.0009373
03:42:23|0.0009373
03:42:23|0.0009371
03:42:24|0.0009371
03:42:26|0.0009371
03:42:26|0.000937
03:42:28|0.000937
03:42:29|0.000937
03:42:30|0.0009354
03:42:31|0.0009361
03:42:32|0.0009359
03:42:33|0.0009359
03:42:34|0.0009356
03:42:35|0.0009356
03:42:36|0.0009356
03:42:38|0.0009356
03:42:39|0.0009356
03:42:39|0.0009354
03:42:41|0.0009353
03:42:42|0.0009353
03:42:43|0.0009353
03:42:44|0.0009353
03:42:45|0.0009353
03:42:46|0.0009362
03:42:47|0.0009361
03:42:48|0.0009361
03:42:49|0.0009361
03:42:51|0.0009364
03:42:52|0.0009369
03:42:52|0.0009365
03:42:54|0.0009373
03:42:56|0.0009373
03:42:57|0.0009368
03:42:58|0.0009369
03:42:59|0.0009369
03:43:01|0.0009369
03:43:02|0.0009369
03:43:02|0.0009369
03:43:05|0.0009369
03:43:06|0.0009379
03:43:07|0.0009379
03:43:08|0.0009377
03:43:09|0.0009377
03:43:10|0.0009377
03:43:11|0.0009378
03:43:12|0.0009373
03:43:14|0.0009375
03:43:14|0.0009375
03:43:15|0.0009375
03:43:16|0.0009376
03:43:17|0.0009376
03:43:18|0.0009376
03:43:19|0.0009376
03:43:20|0.0009376
03:43:21|0.0009376
03:43:22|0.0009376
03:43:23|0.0009375
03:43:24|0.0009376
03:43:25|0.0009377
03:43:26|0.000938
03:43:27|0.000938
03:43:28|0.000938
03:43:29|0.0009382
03:43:30|0.0009374
03:43:31|0.0009374
03:43:33|0.0009374
03:43:33|0.0009374
03:43:34|0.0009383
03:43:35|0.0009383
03:43:36|0.0009388
03:43:38|0.0009387
03:43:38|0.0009387
03:43:39|0.0009387
03:43:41|0.0009382
03:43:42|0.0009382
03:43:43|0.0009382
03:43:43|0.0009384
03:43:45|0.0009384
03:43:46|0.0009384
03:43:46|0.0009381
03:43:48|0.0009381
03:43:48|0.0009381
03:43:51|0.0009381
03:43:52|0.0009381
03:43:52|0.0009379
03:43:53|0.0009379
03:43:56|0.0009379
03:43:56|0.0009379
03:43:57|0.0009374
03:43:59|0.0009374
03:44:00|0.0009374
03:44:02|0.0009374
03:44:02|0.0009374
03:44:03|0.0009374
03:44:05|0.0009387
03:44:07|0.0009387
03:44:07|0.0009385
03:44:08|0.0009385
03:44:10|0.0009385
03:44:11|0.0009379
03:44:12|0.0009379
03:44:13|0.0009379
03:44:15|0.0009379
03:44:15|0.0009379
03:44:16|0.0009379
03:44:17|0.0009385
03:44:18|0.0009379
03:44:19|0.0009379
03:44:20|0.0009379
03:44:21|0.0009379
03:44:22|0.0009379
03:44:23|0.0009379
03:44:24|0.0009379
03:44:25|0.0009379
03:44:26|0.0009379
03:44:27|0.0009379
03:44:28|0.0009379
03:44:29|0.0009379
03:44:30|0.0009378
03:44:31|0.0009377
03:44:33|0.0009377
03:44:33|0.0009378
03:44:35|0.0009378
03:44:36|0.0009378
03:44:37|0.0009378
03:44:38|0.0009378
03:44:38|0.0009378
03:44:39|0.0009378
03:44:41|0.0009378
03:44:41|0.0009378
03:44:43|0.0009378
03:44:44|0.0009378
03:44:44|0.0009378
03:44:45|0.0009382
03:44:47|0.0009384
03:44:48|0.0009384
03:44:50|0.0009382
03:44:51|0.0009382
03:44:52|0.0009382
03:44:54|0.0009389
03:44:54|0.0009389
03:44:55|0.0009389
03:44:56|0.0009389
03:44:57|0.0009392
03:44:59|0.0009392
03:44:59|0.0009392
03:45:02|0.0009384
03:45:02|0.0009384
03:45:03|0.0009384
03:45:04|0.0009386
03:45:06|0.0009383
03:45:07|0.0009383
03:45:08|0.0009383
03:45:09|0.0009383
03:45:10|0.0009383
03:45:11|0.0009383
03:45:12|0.0009383
03:45:14|0.0009383
03:45:14|0.0009381
03:45:15|0.0009381
03:45:17|0.0009379
03:45:18|0.0009379
03:45:19|0.0009381
03:45:20|0.0009381
03:45:21|0.0009377
03:45:22|0.0009378
03:45:23|0.0009378
03:45:24|0.0009378
03:45:25|0.0009379
03:45:26|0.0009379
03:45:27|0.0009379
03:45:28|0.0009379
03:45:29|0.0009381
03:45:30|0.0009378
03:45:31|0.0009378
03:45:32|0.0009379
03:45:33|0.0009379
03:45:34|0.0009377
03:45:35|0.0009377
03:45:36|0.0009377
03:45:37|0.0009376
03:45:38|0.0009376
03:45:39|0.0009376
03:45:40|0.0009372
03:45:41|0.0009371
03:45:42|0.000937
03:45:43|0.0009363
03:45:44|0.0009363
03:45:45|0.0009367
03:45:47|0.0009366
03:45:47|0.0009366
03:45:48|0.0009367
03:45:49|0.0009366
03:45:50|0.0009366
03:45:52|0.0009366
03:45:54|0.0009366
03:45:54|0.0009366
03:45:56|0.0009374
03:45:57|0.0009369
03:45:58|0.0009369
03:45:59|0.0009369
03:46:00|0.0009364
03:46:01|0.0009364
03:46:03|0.0009364
03:46:04|0.0009364
03:46:05|0.0009364
03:46:06|0.0009369
03:46:08|0.0009367
03:46:08|0.0009362
03:46:10|0.0009362
03:46:11|0.000936
03:46:12|0.0009355
03:46:12|0.0009361
03:46:14|0.0009355
03:46:16|0.0009355
03:46:17|0.0009353
03:46:18|0.0009353
03:46:19|0.0009355
03:46:20|0.0009355
03:46:21|0.0009355
03:46:21|0.0009351
03:46:22|0.0009353
03:46:23|0.0009353
03:46:24|0.0009353
03:46:26|0.0009355
03:46:27|0.0009355
03:46:27|0.0009355
03:46:28|0.0009352
03:46:30|0.0009352
03:46:31|0.0009352
03:46:32|0.0009352
03:46:32|0.0009352
03:46:34|0.0009354
03:46:35|0.0009354
03:46:35|0.000935
03:46:37|0.000935
03:46:38|0.000935
03:46:39|0.000935
03:46:40|0.000935
03:46:40|0.0009357
03:46:42|0.0009356
03:46:42|0.0009353
03:46:43|0.0009353
03:46:44|0.000935
03:46:46|0.0009349
03:46:46|0.0009349
03:46:47|0.0009355
03:46:49|0.0009355
03:46:50|0.0009353
03:46:50|0.0009356
03:46:51|0.0009356
03:46:53|0.0009357
03:46:54|0.0009359
03:46:56|0.0009355
03:46:56|0.0009355
03:46:58|0.0009356
03:46:58|0.0009355
03:47:00|0.0009354
03:47:01|0.0009354
03:47:01|0.000936
03:47:03|0.0009366
03:47:05|0.0009368
03:47:06|0.0009368
03:47:07|0.0009371
03:47:08|0.0009373
03:47:09|0.0009373
03:47:11|0.0009374
03:47:11|0.0009374
03:47:13|0.0009372
03:47:14|0.0009372
03:47:15|0.0009376
03:47:16|0.0009376
03:47:17|0.0009378
03:47:18|0.0009378
03:47:19|0.0009375
03:47:20|0.0009373
03:47:21|0.0009379
03:47:22|0.0009383
03:47:23|0.0009382
03:47:24|0.0009382
03:47:25|0.0009384
03:47:26|0.0009385
03:47:27|0.0009385
03:47:28|0.0009382
03:47:30|0.0009382
03:47:31|0.0009382
03:47:32|0.0009382
03:47:33|0.0009385
03:47:34|0.0009383
03:47:35|0.0009381
03:47:36|0.0009382
03:47:37|0.000938
03:47:38|0.000938
03:47:39|0.000938
03:47:40|0.0009379
03:47:41|0.0009379
03:47:42|0.0009379
03:47:43|0.0009377
03:47:44|0.0009375
03:47:45|0.0009378
03:47:46|0.0009378
03:47:47|0.0009378
03:47:49|0.0009378
03:47:49|0.0009378
03:47:50|0.0009382
03:47:51|0.0009382
03:47:52|0.0009382
03:47:54|0.0009384
03:47:56|0.0009388
03:47:56|0.0009388
03:47:57|0.0009388
03:47:58|0.0009388
03:47:59|0.0009385
03:48:00|0.0009385
03:48:01|0.0009385
03:48:02|0.0009385
03:48:04|0.0009386
03:48:05|0.0009386
03:48:07|0.0009381
03:48:07|0.0009384
03:48:08|0.0009386
03:48:09|0.0009385
03:48:10|0.0009385
03:48:11|0.0009385
03:48:12|0.0009379
03:48:13|0.0009378
03:48:15|0.0009378
03:48:16|0.0009382
03:48:17|0.0009382
03:48:17|0.0009382
03:48:19|0.0009382
03:48:20|0.0009382
03:48:22|0.0009389
03:48:22|0.0009384
03:48:23|0.0009384
03:48:24|0.0009384
03:48:25|0.0009384
03:48:26|0.0009384
03:48:27|0.0009383
03:48:28|0.0009383
03:48:29|0.0009378
03:48:30|0.0009374
03:48:31|0.0009379
03:48:32|0.0009379
03:48:33|0.0009376
03:48:34|0.0009376
03:48:35|0.0009376
03:48:36|0.0009376
03:48:37|0.0009376
03:48:38|0.000938
03:48:39|0.000938
03:48:40|0.000938
03:48:41|0.000938
03:48:42|0.000938
03:48:43|0.000938
03:48:44|0.000938
03:48:45|0.000938
03:48:46|0.0009386
03:48:47|0.0009385
03:48:49|0.0009388
03:48:50|0.0009388
03:48:51|0.0009388
03:48:52|0.0009388
03:48:53|0.0009388
03:48:54|0.0009375
03:48:55|0.0009375
03:48:57|0.0009375
03:48:58|0.0009385
03:48:59|0.0009385
03:48:59|0.0009384
03:49:00|0.0009386
03:49:01|0.0009386
03:49:03|0.0009386
03:49:04|0.0009385
03:49:05|0.0009385
03:49:07|0.0009382
03:49:07|0.0009381
03:49:08|0.0009381
03:49:10|0.0009378
03:49:11|0.0009378
03:49:11|0.0009378
03:49:13|0.0009378
03:49:14|0.0009378
03:49:15|0.0009375
03:49:15|0.0009378
03:49:16|0.0009377
03:49:18|0.0009377
03:49:19|0.0009377
03:49:21|0.0009378
03:49:21|0.0009378
03:49:22|0.0009377
03:49:23|0.0009377
03:49:24|0.0009378
03:49:25|0.0009378
03:49:26|0.0009378
03:49:28|0.0009378
03:49:28|0.0009378
03:49:29|0.0009376
03:49:31|0.0009376
03:49:32|0.0009375
03:49:33|0.0009373
03:49:34|0.0009373
03:49:34|0.0009372
03:49:35|0.0009374
03:49:36|0.0009372
03:49:37|0.0009366
03:49:38|0.0009366
03:49:39|0.0009366
03:49:41|0.0009366
03:49:41|0.0009366
03:49:42|0.0009366
03:49:43|0.0009368
03:49:44|0.0009364
03:49:45|0.0009364
03:49:46|0.0009364
03:49:47|0.0009363
03:49:48|0.0009363
03:49:49|0.0009363
03:49:50|0.0009366
03:49:51|0.0009366
03:49:52|0.0009366
03:49:54|0.0009366
03:49:54|0.0009366
03:49:56|0.0009369
03:49:57|0.000937
03:49:58|0.000937
03:49:59|0.0009371
03:50:00|0.0009371
03:50:02|0.0009368
03:50:02|0.0009368
03:50:04|0.0009368
03:50:05|0.0009368
03:50:07|0.0009368
03:50:08|0.0009368
03:50:09|0.0009368
03:50:10|0.000937
03:50:12|0.0009367
03:50:12|0.0009367
03:50:13|0.0009367
03:50:14|0.0009366
03:50:15|0.0009366
03:50:17|0.0009366
03:50:18|0.0009366
03:50:19|0.0009366
03:50:20|0.0009366
03:50:21|0.0009366
03:50:22|0.0009366
03:50:23|0.0009366
03:50:24|0.0009368
03:50:25|0.0009368
03:50:26|0.000937
03:50:27|0.0009368
03:50:28|0.000937
03:50:29|0.000937
03:50:30|0.0009369
03:50:31|0.0009369
03:50:32|0.0009369
03:50:33|0.0009369
03:50:34|0.0009369
03:50:35|0.0009369
03:50:36|0.0009369
03:50:37|0.0009369
03:50:38|0.000937
03:50:39|0.0009373
03:50:40|0.0009373
03:50:41|0.0009374
03:50:42|0.0009371
03:50:43|0.0009371
03:50:44|0.0009371
03:50:45|0.0009371
03:50:46|0.0009369
03:50:47|0.0009369
03:50:49|0.0009369
03:50:49|0.0009371
03:50:50|0.0009371
03:50:52|0.0009371
03:50:52|0.0009362
03:50:54|0.000936
03:50:55|0.000936
03:50:55|0.000936
03:50:57|0.000936
03:50:58|0.000936
03:50:59|0.000936
03:51:00|0.000936
03:51:02|0.0009363
03:51:02|0.0009363
03:51:04|0.0009363
03:51:05|0.0009363
03:51:07|0.0009362
03:51:08|0.0009362
03:51:09|0.0009362
03:51:11|0.0009359
03:51:12|0.0009361
03:51:13|0.0009361
03:51:14|0.0009361
03:51:15|0.0009361
03:51:16|0.0009361
03:51:17|0.000936
03:51:18|0.000936
03:51:19|0.000936
03:51:20|0.000936
03:51:21|0.0009361
03:51:22|0.0009363
03:51:24|0.0009362
03:51:24|0.0009362
03:51:25|0.0009362
03:51:26|0.0009362
03:51:27|0.0009358
03:51:28|0.0009358
03:51:29|0.0009361
03:51:30|0.0009358
03:51:31|0.0009358
03:51:32|0.000936
03:51:33|0.000936
03:51:35|0.000936
03:51:36|0.000936
03:51:37|0.000936
03:51:39|0.0009359
03:51:39|0.0009359
03:51:40|0.0009358
03:51:41|0.0009361
03:51:42|0.0009361
03:51:43|0.0009361
03:51:44|0.0009359
03:51:46|0.0009359
03:51:46|0.0009359
03:51:47|0.0009359
03:51:48|0.0009359
03:51:49|0.0009358
03:51:50|0.0009358
03:51:51|0.0009358
03:51:52|0.0009359
03:51:54|0.0009358
03:51:55|0.0009358
03:51:56|0.0009358
03:51:57|0.0009358
03:51:59|0.0009357
03:51:59|0.0009357
03:52:00|0.0009356
03:52:02|0.0009356
03:52:03|0.0009355
03:52:04|0.0009355
03:52:05|0.0009355
03:52:06|0.0009355
03:52:07|0.0009355
03:52:08|0.0009355
03:52:10|0.0009357
03:52:11|0.0009357
03:52:12|0.0009357
03:52:13|0.0009354
03:52:14|0.0009354
03:52:15|0.0009354
03:52:16|0.0009354
03:52:18|0.0009354
03:52:19|0.0009358
03:52:20|0.0009358
03:52:20|0.0009371
03:52:22|0.0009372
03:52:22|0.000937
03:52:24|0.0009372
03:52:25|0.0009372
03:52:26|0.0009368
03:52:27|0.000937
03:52:28|0.000937
03:52:29|0.000937
03:52:29|0.000937
03:52:31|0.000937
03:52:32|0.0009372
03:52:33|0.0009374
03:52:34|0.0009374
03:52:35|0.0009374
03:52:36|0.0009374
03:52:37|0.0009374
03:52:38|0.0009373
03:52:39|0.0009373
03:52:40|0.0009373
03:52:41|0.0009373
03:52:42|0.0009377
03:52:43|0.0009377
03:52:44|0.0009379
03:52:45|0.0009376
03:52:46|0.0009376
03:52:47|0.0009376
03:52:48|0.0009376
03:52:49|0.0009376
03:52:51|0.0009376
03:52:52|0.0009376
03:52:52|0.0009376
03:52:54|0.0009376
03:52:55|0.0009376
03:52:56|0.0009377
03:52:56|0.0009375
03:52:58|0.0009375
03:53:00|0.0009375
03:53:00|0.0009375
03:53:01|0.0009381
03:53:03|0.0009381
03:53:05|0.0009376
03:53:06|0.0009376
03:53:08|0.0009376
03:53:08|0.0009376
03:53:10|0.0009381
03:53:12|0.0009381
03:53:12|0.000938
03:53:14|0.0009378
03:53:16|0.0009378
03:53:16|0.0009378
03:53:17|0.0009378
03:53:18|0.0009378
03:53:19|0.0009378
03:53:20|0.0009378
03:53:22|0.0009376
03:53:23|0.0009376
03:53:24|0.0009376
03:53:25|0.0009377
03:53:26|0.0009377
03:53:27|0.0009378
03:53:29|0.0009378
03:53:29|0.0009378
03:53:31|0.0009378
03:53:32|0.0009377
03:53:33|0.0009377
03:53:34|0.0009377
03:53:35|0.0009376
03:53:36|0.0009376
03:53:37|0.0009382
03:53:38|0.0009377
03:53:39|0.0009381
03:53:39|0.000938
03:53:41|0.0009377
03:53:41|0.0009377
03:53:43|0.0009377
03:53:44|0.0009377
03:53:44|0.0009377
03:53:45|0.0009374
03:53:47|0.0009377
03:53:47|0.0009377
03:53:49|0.0009373
03:53:50|0.0009373
03:53:51|0.0009373
03:53:52|0.0009372
03:53:53|0.0009372
03:53:54|0.0009372
03:53:55|0.0009372
03:53:56|0.0009372
03:53:57|0.000937
03:53:58|0.000937
03:54:00|0.000937
03:54:01|0.000937
03:54:02|0.000937
03:54:04|0.000937
03:54:05|0.000937
03:54:06|0.000937
03:54:08|0.000937
03:54:09|0.000937
03:54:10|0.000937
03:54:11|0.000937
03:54:12|0.000937
03:54:13|0.000937
03:54:14|0.0009373
03:54:14|0.0009373
03:54:15|0.0009373
03:54:17|0.0009376
03:54:17|0.0009376
03:54:19|0.0009377
03:54:20|0.0009377
03:54:21|0.0009375
03:54:22|0.0009375
03:54:23|0.0009376
03:54:25|0.0009373
03:54:25|0.0009373
03:54:26|0.0009373
03:54:28|0.0009373
03:54:29|0.000937
03:54:30|0.000937
03:54:30|0.0009374
03:54:32|0.0009374
03:54:32|0.0009381
03:54:33|0.0009379
03:54:35|0.0009379
03:54:35|0.0009381
03:54:36|0.0009378
03:54:37|0.0009378
03:54:38|0.0009378
03:54:39|0.0009377
03:54:41|0.000938
03:54:42|0.0009382
03:54:43|0.0009382
03:54:44|0.0009382
03:54:44|0.0009383
03:54:45|0.0009383
03:54:46|0.0009382
03:54:47|0.0009382
03:54:49|0.0009381
03:54:49|0.0009381
03:54:51|0.000938
03:54:52|0.000938
03:54:53|0.000938
03:54:54|0.000938
03:54:55|0.000938
03:54:55|0.000938
03:54:56|0.000938
03:54:58|0.0009382
03:54:58|0.0009382
03:54:59|0.0009381
03:55:01|0.0009381
03:55:02|0.0009381
03:55:03|0.0009383
03:55:04|0.0009383
03:55:06|0.0009382
03:55:07|0.0009382
03:55:09|0.0009382
03:55:10|0.000938
03:55:11|0.0009372
03:55:12|0.0009372
03:55:13|0.0009372
03:55:15|0.0009372
03:55:15|0.0009372
03:55:16|0.0009372
03:55:17|0.0009382
03:55:18|0.0009383
03:55:19|0.0009382
03:55:21|0.0009383
03:55:21|0.0009383
03:55:22|0.0009383
03:55:23|0.0009383
03:55:24|0.0009383
03:55:25|0.0009383
03:55:26|0.0009383
03:55:27|0.0009377
03:55:28|0.0009377
03:55:29|0.0009377
03:55:31|0.0009377
03:55:32|0.0009382
03:55:33|0.0009382
03:55:34|0.0009379
03:55:35|0.0009379
03:55:36|0.0009379
03:55:37|0.0009379
03:55:38|0.0009379
03:55:39|0.0009381
03:55:40|0.0009381
03:55:41|0.0009381
03:55:42|0.0009381
03:55:43|0.0009381
03:55:44|0.0009381
03:55:45|0.000938
03:55:46|0.000938
03:55:47|0.0009377
03:55:49|0.0009377
03:55:49|0.0009376
03:55:50|0.0009376
03:55:51|0.0009376
03:55:52|0.0009377
03:55:53|0.0009376
03:55:55|0.0009376
03:55:56|0.0009376
03:55:57|0.0009376
03:55:58|0.0009376
03:55:59|0.0009376
03:56:00|0.0009376
03:56:01|0.0009376
03:56:03|0.0009381
03:56:03|0.0009381
03:56:04|0.0009381
03:56:05|0.0009381
03:56:07|0.0009381
03:56:08|0.0009381
03:56:09|0.0009381
03:56:10|0.0009383
03:56:11|0.0009383
03:56:12|0.0009378
03:56:13|0.0009378
03:56:13|0.0009378
03:56:14|0.0009378
03:56:16|0.0009374
03:56:16|0.0009371
03:56:18|0.0009371
03:56:19|0.0009371
03:56:20|0.0009375
03:56:20|0.0009371
03:56:22|0.0009371
03:56:22|0.0009371
03:56:24|0.000937
03:56:25|0.0009368
03:56:26|0.0009366
03:56:26|0.0009366
03:56:27|0.0009365
03:56:29|0.0009365
03:56:30|0.0009365
03:56:30|0.0009365
03:56:31|0.0009365
03:56:33|0.0009365
03:56:33|0.0009365
03:56:35|0.0009364
03:56:36|0.0009364
03:56:36|0.0009368
03:56:37|0.0009366
03:56:39|0.0009366
03:56:39|0.0009366
03:56:40|0.0009366
03:56:42|0.0009366
03:56:42|0.0009367
03:56:43|0.0009366
03:56:45|0.0009369
03:56:45|0.0009369
03:56:46|0.0009365
03:56:48|0.0009365
03:56:49|0.0009364
03:56:50|0.0009364
03:56:51|0.0009364
03:56:52|0.0009365
03:56:53|0.0009364
03:56:54|0.0009364
03:56:55|0.0009364
03:56:56|0.0009363
03:56:57|0.0009363
03:56:58|0.0009363
03:56:59|0.0009363
03:57:00|0.0009363
03:57:01|0.0009362
03:57:02|0.0009362
03:57:04|0.0009362
03:57:05|0.0009361
03:57:07|0.0009361
03:57:08|0.0009359
03:57:09|0.0009358
03:57:10|0.0009358
03:57:11|0.0009358
03:57:12|0.000936
03:57:13|0.0009358
03:57:14|0.0009358
03:57:15|0.0009358
03:57:17|0.0009355
03:57:18|0.0009355
03:57:18|0.000935
03:57:20|0.0009353
03:57:21|0.0009353
03:57:21|0.0009353
03:57:23|0.0009353
03:57:24|0.0009353
03:57:25|0.0009353
03:57:26|0.0009352
03:57:27|0.0009352
03:57:28|0.0009352
03:57:29|0.000935
03:57:30|0.000935
03:57:31|0.000935
03:57:32|0.000935
03:57:32|0.0009354
03:57:33|0.000935
03:57:34|0.000935
03:57:36|0.000935
03:57:37|0.000935
03:57:38|0.000935
03:57:39|0.0009349
03:57:40|0.0009349
03:57:41|0.0009349
03:57:42|0.0009349
03:57:42|0.0009352
03:57:44|0.0009352
03:57:44|0.0009351
03:57:46|0.0009351
03:57:46|0.0009352
03:57:48|0.0009352
03:57:49|0.0009351
03:57:50|0.0009351
03:57:50|0.0009354
03:57:52|0.0009354
03:57:53|0.0009354
03:57:53|0.0009354
03:57:54|0.0009354
03:57:55|0.0009354
03:57:56|0.0009354
03:57:58|0.0009354
03:57:59|0.0009351
03:57:59|0.0009351
03:58:01|0.0009351
03:58:02|0.000935
03:58:03|0.000935
03:58:05|0.000935
03:58:06|0.000935
03:58:08|0.000935
03:58:09|0.000935
03:58:10|0.000935
03:58:10|0.0009354
03:58:12|0.0009353
03:58:13|0.0009353
03:58:14|0.0009353
03:58:16|0.0009353
03:58:16|0.0009359
03:58:17|0.0009359
03:58:18|0.0009359
03:58:19|0.0009359
03:58:20|0.0009357
03:58:21|0.0009356
03:58:23|0.0009356
03:58:23|0.0009356
03:58:24|0.0009356
03:58:26|0.0009356
03:58:26|0.0009359
03:58:28|0.0009359
03:58:29|0.0009353
03:58:29|0.0009353
03:58:31|0.0009353
03:58:32|0.0009353
03:58:33|0.0009353
03:58:34|0.0009352
03:58:35|0.0009352
03:58:35|0.0009348
03:58:36|0.0009345
03:58:37|0.0009345
03:58:38|0.0009348
03:58:40|0.0009347
03:58:40|0.0009347
03:58:43|0.0009344
03:58:43|0.0009345
03:58:44|0.0009345
03:58:45|0.0009344
03:58:46|0.0009344
03:58:47|0.0009344
03:58:48|0.0009342
03:58:49|0.0009341
03:58:50|0.0009341
03:58:51|0.0009338
03:58:52|0.0009336
03:58:53|0.0009335
03:58:55|0.0009332
03:58:55|0.0009327
03:58:57|0.0009327
03:58:57|0.0009327
03:58:59|0.0009328
03:59:00|0.0009328
03:59:00|0.0009325
03:59:02|0.0009325
03:59:03|0.0009324
03:59:04|0.0009325
03:59:06|0.0009333
03:59:07|0.0009332
03:59:08|0.0009333
03:59:09|0.0009335
03:59:11|0.0009335
03:59:12|0.000933
03:59:13|0.000933
03:59:14|0.000933
03:59:15|0.000933
03:59:16|0.000933
03:59:17|0.000933
03:59:18|0.000933
03:59:19|0.0009329
03:59:20|0.000933
03:59:21|0.000933
03:59:22|0.000933
03:59:23|0.000933
03:59:25|0.000933
03:59:26|0.000933
03:59:27|0.0009326
03:59:27|0.0009326
03:59:28|0.0009326
03:59:29|0.000932
03:59:30|0.0009323
03:59:32|0.0009323
03:59:33|0.0009323
03:59:33|0.0009323
03:59:34|0.0009321
03:59:36|0.0009328
03:59:37|0.0009328
03:59:37|0.0009327
03:59:38|0.0009327
03:59:39|0.000933
03:59:40|0.0009326
03:59:42|0.0009326
03:59:42|0.0009326
03:59:43|0.0009332
03:59:45|0.0009332
03:59:45|0.0009331
03:59:46|0.000933
03:59:48|0.000933
03:59:48|0.000933
03:59:50|0.000933
03:59:51|0.000933
03:59:51|0.0009327
03:59:52|0.0009327
03:59:53|0.0009327
03:59:54|0.0009327
03:59:55|0.0009327
03:59:57|0.0009327
03:59:57|0.0009327
03:59:59|0.0009327
03:59:59|0.0009328
04:00:01|0.0009328
04:00:02|0.0009328
04:00:03|0.000933
04:00:04|0.000933
04:00:05|0.000933
04:00:07|0.0009335
04:00:08|0.0009334
04:00:10|0.0009334
04:00:11|0.0009334
04:00:12|0.0009337
04:00:14|0.0009339
04:00:15|0.0009342
04:00:16|0.0009342
04:00:17|0.0009342
04:00:17|0.0009343
04:00:19|0.0009343
04:00:19|0.0009343
04:00:21|0.0009332
04:00:22|0.0009332
04:00:23|0.0009332
04:00:23|0.0009332
04:00:25|0.0009332
04:00:26|0.0009333
04:00:27|0.0009333
04:00:28|0.0009332
04:00:29|0.0009332
04:00:29|0.0009331
04:00:31|0.0009331
04:00:32|0.0009339
04:00:33|0.000934
04:00:34|0.000934
04:00:35|0.000934
04:00:36|0.000934
04:00:37|0.000934
04:00:38|0.000934
04:00:39|0.0009344
04:00:40|0.000934
04:00:41|0.000934
04:00:42|0.0009343
04:00:43|0.0009343
04:00:44|0.0009344
04:00:45|0.0009344
04:00:46|0.0009344
04:00:47|0.000934
04:00:48|0.000934
04:00:49|0.0009341
04:00:50|0.0009341
04:00:51|0.0009341
04:00:52|0.0009341
04:00:53|0.0009337
04:00:54|0.0009337
04:00:55|0.0009337
04:00:56|0.0009337
04:00:57|0.0009337
04:00:58|0.0009337
04:00:59|0.0009339
04:01:00|0.000934
04:01:01|0.000934
04:01:02|0.0009337
04:01:03|0.000934
04:01:04|0.000934
04:01:05|0.0009339
04:01:06|0.0009339
04:01:08|0.0009347
04:01:09|0.000935
04:01:10|0.000935
04:01:11|0.000935
04:01:13|0.0009345
04:01:15|0.0009345
04:01:16|0.0009345
04:01:17|0.0009345
04:01:19|0.0009345
04:01:19|0.0009345
04:01:20|0.0009345
04:01:21|0.0009345
04:01:22|0.0009345
04:01:23|0.0009345
04:01:24|0.0009345
04:01:25|0.0009351
04:01:26|0.0009351
04:01:27|0.0009349
04:01:28|0.0009349
04:01:29|0.0009349
04:01:30|0.0009345
04:01:31|0.0009345
04:01:32|0.0009349
04:01:33|0.0009348
04:01:34|0.0009348
04:01:35|0.0009348
04:01:36|0.0009348
04:01:37|0.0009346
04:01:38|0.0009346
04:01:39|0.0009346
04:01:40|0.0009346
04:01:42|0.0009345
04:01:43|0.0009345
04:01:44|0.0009351
04:01:45|0.0009351
04:01:46|0.0009351
04:01:47|0.0009351
04:01:48|0.0009351
04:01:49|0.0009351
04:01:50|0.0009351
04:01:51|0.000935
04:01:51|0.000935
04:01:52|0.0009352
04:01:53|0.0009352
04:01:55|0.000935
04:01:56|0.0009351
04:01:56|0.0009351
04:01:58|0.0009349
04:01:59|0.0009346
04:02:00|0.0009346
04:02:01|0.0009351
04:02:02|0.0009351
04:02:02|0.000935
04:02:04|0.0009349
04:02:05|0.0009349
04:02:06|0.0009348
04:02:07|0.0009348
04:02:09|0.000935
04:02:09|0.000935
04:02:10|0.000935
04:02:11|0.000935
04:02:13|0.000935
04:02:14|0.0009354
04:02:15|0.0009354
04:02:17|0.0009354
04:02:17|0.0009354
04:02:18|0.0009354
04:02:19|0.0009354
04:02:20|0.0009358
04:02:21|0.0009358
04:02:22|0.0009367
04:02:23|0.0009367
04:02:24|0.0009366
04:02:26|0.0009366
04:02:26|0.0009366
04:02:27|0.0009364
04:02:28|0.0009364
04:02:29|0.0009364
04:02:31|0.0009364
04:02:32|0.0009364
04:02:33|0.0009362
04:02:33|0.0009362
04:02:35|0.0009362
04:02:35|0.0009365
04:02:36|0.0009364
04:02:37|0.0009364
04:02:38|0.0009371
04:02:39|0.0009371
04:02:40|0.0009373
04:02:42|0.0009373
04:02:42|0.0009373
04:02:44|0.0009377
04:02:45|0.0009375
04:02:46|0.0009375
04:02:47|0.0009376
04:02:48|0.0009374
04:02:49|0.0009375
04:02:50|0.0009371
04:02:51|0.0009371
04:02:52|0.0009371
04:02:53|0.0009374
04:02:54|0.0009371
04:02:55|0.0009375
04:02:56|0.0009377
04:02:57|0.0009377
04:02:58|0.0009376
04:02:59|0.0009375
04:03:00|0.0009375
04:03:01|0.0009375
04:03:02|0.0009375
04:03:03|0.000938
04:03:04|0.0009379
04:03:05|0.000938
04:03:07|0.000938
04:03:07|0.000938
04:03:09|0.0009379
04:03:11|0.0009379
04:03:11|0.0009379
04:03:13|0.0009382
04:03:14|0.0009383
04:03:15|0.0009381
04:03:16|0.0009381
04:03:17|0.0009383
04:03:19|0.0009383
04:03:19|0.000938
04:03:21|0.0009379
04:03:23|0.0009379
04:03:23|0.0009382
04:03:25|0.0009382
04:03:26|0.0009382
04:03:27|0.0009384
04:03:28|0.0009384
04:03:28|0.0009384
04:03:30|0.0009383
04:03:31|0.0009384
04:03:31|0.0009386
04:03:32|0.0009387
04:03:34|0.0009387
04:03:35|0.0009388
04:03:36|0.0009388
04:03:37|0.0009386
04:03:38|0.0009386
04:03:39|0.0009387
04:03:40|0.0009387
04:03:41|0.0009386
04:03:42|0.0009386
04:03:43|0.0009386
04:03:45|0.0009386
04:03:46|0.0009386
04:03:46|0.0009391
04:03:47|0.0009391
04:03:48|0.0009392
04:03:50|0.0009391
04:03:50|0.0009388
04:03:51|0.000939
04:03:53|0.000939
04:03:54|0.000939
04:03:54|0.000939
04:03:55|0.0009398
04:03:57|0.0009402
04:03:58|0.00094
04:03:58|0.0009399
04:04:00|0.0009399
04:04:00|0.0009397
04:04:01|0.0009396
04:04:02|0.0009396
04:04:03|0.0009396
04:04:04|0.0009399
04:04:06|0.0009406
04:04:07|0.0009407
04:04:08|0.0009407
04:04:09|0.0009409
04:04:11|0.0009409
04:04:12|0.0009411
04:04:14|0.0009405
04:04:15|0.0009406
04:04:15|0.0009406
04:04:17|0.0009402
04:04:18|0.0009402
04:04:19|0.0009398
04:04:19|0.0009396
04:04:21|0.0009396
04:04:22|0.0009393
04:04:23|0.0009393
04:04:24|0.0009393
04:04:26|0.0009392
04:04:26|0.0009392
04:04:27|0.0009392
04:04:28|0.0009391
04:04:30|0.000939
04:04:31|0.0009398
04:04:32|0.0009398
04:04:33|0.00094
04:04:34|0.00094
04:04:35|0.00094
04:04:36|0.00094
04:04:37|0.00094
04:04:38|0.0009401
04:04:39|0.0009401
04:04:40|0.0009398
04:04:41|0.00094
04:04:42|0.00094
04:04:43|0.0009402
04:04:44|0.0009402
04:04:45|0.0009402
04:04:46|0.0009398
04:04:47|0.0009398
04:04:48|0.0009398
04:04:49|0.0009398
04:04:50|0.0009398
04:04:51|0.0009398
04:04:52|0.0009405
04:04:53|0.0009405
04:04:55|0.0009405
04:04:56|0.0009405
04:04:57|0.0009407
04:04:57|0.0009406
04:04:59|0.0009406
04:05:00|0.0009403
04:05:01|0.0009403
04:05:01|0.0009403
04:05:03|0.0009403
04:05:04|0.0009407
04:05:05|0.0009409
04:05:06|0.000941
04:05:07|0.000941
04:05:08|0.000941
04:05:09|0.000941
04:05:10|0.000941
04:05:12|0.000941
04:05:13|0.000941
04:05:14|0.000941
04:05:16|0.0009404
04:05:16|0.0009403
04:05:18|0.0009403
04:05:18|0.0009404
04:05:20|0.0009404
04:05:20|0.0009404
04:05:22|0.0009403
04:05:23|0.0009401
04:05:24|0.00094
04:05:24|0.0009401
04:05:26|0.0009397
04:05:27|0.0009396
04:05:29|0.0009395
04:05:30|0.0009395
04:05:31|0.0009395
04:05:32|0.0009395
04:05:33|0.000939
04:05:35|0.000939
04:05:36|0.0009389
04:05:37|0.0009389
04:05:37|0.0009389
04:05:38|0.0009386
04:05:40|0.0009386
04:05:40|0.0009386
04:05:42|0.000939
04:05:43|0.000939
04:05:43|0.000939
04:05:44|0.000939
04:05:46|0.0009387
04:05:46|0.0009391
04:05:47|0.0009391
04:05:49|0.0009391
04:05:49|0.0009391
04:05:51|0.000939
04:05:52|0.000939
04:05:53|0.000939
04:05:54|0.0009388
04:05:56|0.0009388
04:05:56|0.0009387
04:05:58|0.0009389
04:05:59|0.0009395
04:06:00|0.0009395
04:06:01|0.0009395
04:06:03|0.0009395
04:06:03|0.0009395
04:06:05|0.0009391
04:06:06|0.0009391
04:06:07|0.0009391
04:06:08|0.0009392
04:06:09|0.0009392
04:06:10|0.0009392
04:06:12|0.0009392
04:06:12|0.0009396
04:06:14|0.0009395
04:06:16|0.0009394
04:06:17|0.0009394
04:06:18|0.0009394
04:06:20|0.0009398
04:06:20|0.0009398
04:06:22|0.0009393
04:06:23|0.0009393
04:06:24|0.0009393
04:06:25|0.0009393
04:06:26|0.0009393
04:06:27|0.0009393
04:06:28|0.0009393
04:06:29|0.0009393
04:06:30|0.0009393
04:06:31|0.0009393
04:06:33|0.0009393
04:06:33|0.0009393
04:06:34|0.0009393
04:06:35|0.0009403
04:06:36|0.0009407
04:06:37|0.0009407
04:06:39|0.0009406
04:06:40|0.0009406
04:06:41|0.0009406
04:06:43|0.0009411
04:06:43|0.0009409
04:06:44|0.0009407
04:06:45|0.0009405
04:06:46|0.0009405
04:06:47|0.0009399
04:06:48|0.0009398
04:06:49|0.0009398
04:06:50|0.0009398
04:06:51|0.0009398
04:06:52|0.0009398
04:06:53|0.0009401
04:06:54|0.0009401
04:06:55|0.0009401
04:06:56|0.0009401
04:06:57|0.0009401
04:06:58|0.0009401
04:06:59|0.00094
04:07:00|0.0009403
04:07:01|0.0009401
04:07:02|0.0009403
04:07:03|0.0009403
04:07:04|0.0009403
04:07:05|0.0009401
04:07:06|0.0009403
04:07:08|0.0009403
04:07:08|0.00094
04:07:09|0.0009402
04:07:10|0.0009402
04:07:11|0.0009402
04:07:13|0.0009398
04:07:15|0.0009399
04:07:15|0.0009399
04:07:16|0.0009393
04:07:18|0.0009403
04:07:19|0.0009403
04:07:20|0.0009404
04:07:21|0.0009404
04:07:22|0.0009404
04:07:23|0.0009404
04:07:25|0.0009411
04:07:26|0.0009415
04:07:27|0.0009415
04:07:29|0.0009416
04:07:31|0.0009419
04:07:31|0.0009419
04:07:32|0.0009414
04:07:33|0.0009414
04:07:34|0.0009414
04:07:35|0.0009414
04:07:37|0.0009414
04:07:38|0.0009414
04:07:39|0.000942
04:07:40|0.000942
04:07:41|0.000942
04:07:42|0.000942
04:07:43|0.0009423
04:07:44|0.0009425
04:07:44|0.0009425
04:07:46|0.0009428
04:07:46|0.000943
04:07:47|0.0009432
04:07:50|0.0009425
04:07:50|0.0009425
04:07:51|0.0009425
04:07:52|0.0009417
04:07:54|0.0009418
04:07:55|0.0009418
04:07:56|0.0009419
04:07:56|0.0009422
04:07:57|0.0009421
04:07:58|0.0009423
04:08:00|0.0009423
04:08:00|0.0009423
04:08:02|0.0009423
04:08:03|0.0009427
04:08:03|0.0009427
04:08:04|0.0009427
04:08:06|0.0009428
04:08:06|0.0009428
04:08:08|0.0009428
04:08:08|0.0009428
04:08:10|0.0009428
04:08:11|0.0009428
04:08:12|0.000943
04:08:13|0.0009433
04:08:15|0.0009433
04:08:16|0.000944
04:08:17|0.0009438
04:08:18|0.000944
04:08:19|0.0009434
04:08:19|0.0009434
04:08:22|0.0009441
04:08:22|0.0009442
04:08:23|0.0009439
04:08:24|0.0009439
04:08:25|0.0009443
04:08:26|0.0009437
04:08:27|0.0009437
04:08:29|0.0009445
04:08:30|0.0009445
04:08:31|0.0009445
04:08:33|0.0009441
04:08:33|0.0009446
04:08:34|0.0009443
04:08:35|0.0009443
04:08:36|0.0009453
04:08:37|0.000945
04:08:38|0.0009451
04:08:40|0.0009451
04:08:40|0.0009446
04:08:41|0.000945
04:08:42|0.000945
04:08:43|0.000945
04:08:45|0.0009443
04:08:47|0.0009443
04:08:47|0.0009438
04:08:48|0.0009436
04:08:49|0.0009437
04:08:51|0.0009435
04:08:51|0.0009435
04:08:52|0.0009426
04:08:53|0.000943
04:08:54|0.000943
04:08:56|0.0009426
04:08:56|0.0009425
04:08:57|0.0009425
04:08:58|0.0009425
04:09:00|0.0009429
04:09:01|0.0009429
04:09:02|0.0009429
04:09:03|0.000943
04:09:04|0.000943
04:09:05|0.000943
04:09:06|0.000943
04:09:07|0.0009428
04:09:08|0.0009428
04:09:10|0.0009428
04:09:11|0.0009436
04:09:11|0.0009436
04:09:12|0.0009434
04:09:14|0.0009434
04:09:15|0.0009435
04:09:17|0.0009435
04:09:17|0.0009435
04:09:19|0.0009435
04:09:20|0.0009434
04:09:21|0.0009434
04:09:22|0.0009436
04:09:24|0.0009426
04:09:25|0.0009426
04:09:26|0.0009423
04:09:27|0.0009425
04:09:28|0.0009427
04:09:29|0.0009424
04:09:30|0.0009423
04:09:31|0.0009416
04:09:32|0.0009416
04:09:34|0.0009407
04:09:34|0.0009408
04:09:36|0.0009408
04:09:37|0.0009416
04:09:37|0.0009416
04:09:39|0.0009418
04:09:39|0.0009414
04:09:41|0.0009415
04:09:41|0.0009415
04:09:42|0.000942
04:09:44|0.0009415
04:09:45|0.000942
04:09:46|0.0009415
04:09:47|0.0009415
04:09:48|0.0009415
04:09:49|0.000941
04:09:50|0.000941
04:09:51|0.000942
04:09:52|0.000942
04:09:53|0.0009412
04:09:55|0.0009419
04:09:55|0.0009412
04:09:56|0.000942
04:09:58|0.000942
04:09:59|0.0009417
04:10:00|0.0009417
04:10:04|0.0009417
04:10:04|0.0009412
04:10:06|0.0009412
04:10:07|0.0009416
04:10:08|0.0009414
04:10:09|0.0009415
04:10:10|0.0009419
04:10:11|0.0009418
04:10:11|0.0009424
04:10:13|0.0009425
04:10:14|0.0009419
04:10:15|0.0009419
04:10:16|0.000942
04:10:18|0.0009419
04:10:19|0.0009416
04:10:21|0.0009416
04:10:21|0.0009424
04:10:22|0.0009416
04:10:23|0.0009413
04:10:24|0.0009413
04:10:25|0.0009414
04:10:26|0.0009414
04:10:27|0.0009414
04:10:28|0.0009414
04:10:30|0.0009411
04:10:31|0.0009411
04:10:32|0.0009411
04:10:33|0.0009409
04:10:34|0.0009409
04:10:35|0.0009409
04:10:35|0.0009409
04:10:37|0.0009413
04:10:38|0.000941
04:10:39|0.0009407
04:10:40|0.0009407
04:10:41|0.0009407
04:10:42|0.0009403
04:10:43|0.0009401
04:10:44|0.0009401
04:10:45|0.0009401
04:10:46|0.0009404
04:10:47|0.0009402
04:10:48|0.0009404
04:10:49|0.0009404
04:10:50|0.0009401
04:10:51|0.0009401
04:10:52|0.0009408
04:10:53|0.0009406
04:10:54|0.0009406
04:10:55|0.0009403
04:10:56|0.0009403
04:10:57|0.0009401
04:10:58|0.0009398
04:10:59|0.0009398
04:11:00|0.0009397
04:11:01|0.0009389
04:11:02|0.0009389
04:11:03|0.0009395
04:11:04|0.0009395
04:11:05|0.0009388
04:11:06|0.0009393
04:11:07|0.0009388
04:11:08|0.0009388
04:11:09|0.0009388
04:11:10|0.0009388
04:11:11|0.0009388
04:11:12|0.0009392
04:11:13|0.0009391
04:11:14|0.000939
04:11:15|0.000939
04:11:16|0.0009381
04:11:18|0.0009379
04:11:19|0.0009375
04:11:20|0.0009375
04:11:21|0.0009378
04:11:22|0.0009378
04:11:23|0.0009378
04:11:24|0.0009378
04:11:25|0.0009376
04:11:26|0.0009376
04:11:27|0.0009375
04:11:28|0.0009374
04:11:29|0.0009373
04:11:30|0.0009373
04:11:31|0.0009373
04:11:32|0.0009374
04:11:33|0.0009374
04:11:34|0.0009374
04:11:35|0.0009374
04:11:36|0.0009374
04:11:37|0.0009374
04:11:38|0.0009373
04:11:40|0.0009373
04:11:41|0.0009373
04:11:41|0.0009373
04:11:43|0.0009373
04:11:43|0.0009373
04:11:45|0.0009373
04:11:46|0.0009388
04:11:47|0.0009382
04:11:48|0.0009382
04:11:48|0.0009382
04:11:50|0.0009382
04:11:50|0.0009382
04:11:51|0.0009382
04:11:53|0.0009382
04:11:53|0.0009382
04:11:54|0.0009382
04:11:57|0.0009379
04:11:57|0.0009379
04:11:58|0.0009379
04:11:59|0.0009379
04:12:00|0.0009379
04:12:01|0.0009379
04:12:03|0.0009385
04:12:03|0.0009385
04:12:04|0.0009385
04:12:05|0.0009385
04:12:06|0.0009384
04:12:07|0.0009384
04:12:08|0.0009384
04:12:09|0.0009384
04:12:10|0.0009384
04:12:11|0.000938
04:12:12|0.000938
04:12:14|0.000938
04:12:14|0.0009375
04:12:15|0.0009375
04:12:16|0.0009375
04:12:18|0.0009375
04:12:20|0.0009375
04:12:21|0.0009375
04:12:23|0.0009375
04:12:23|0.0009375
04:12:25|0.0009375
04:12:27|0.0009372
04:12:27|0.0009372
04:12:28|0.0009372
04:12:29|0.0009372
04:12:30|0.0009372
04:12:31|0.0009376
04:12:32|0.0009376
04:12:33|0.0009375
04:12:34|0.0009375
04:12:36|0.0009375
04:12:36|0.0009375
04:12:37|0.0009375
04:12:38|0.0009375
04:12:39|0.0009375
04:12:40|0.0009375
04:12:41|0.0009375
04:12:42|0.0009375
04:12:43|0.0009375
04:12:44|0.0009375
04:12:45|0.0009375
04:12:46|0.0009376
04:12:47|0.0009376
04:12:48|0.0009376
04:12:49|0.0009376
04:12:50|0.0009374
04:12:51|0.0009374
04:12:52|0.0009374
04:12:53|0.0009378
04:12:54|0.0009378
04:12:55|0.0009381
04:12:56|0.0009381
04:12:57|0.0009386
04:12:58|0.0009385
04:12:59|0.0009387
04:13:00|0.0009387
04:13:01|0.0009387
04:13:03|0.0009387
04:13:03|0.0009387
04:13:04|0.0009395
04:13:05|0.0009393
04:13:06|0.0009393
04:13:07|0.0009396
04:13:08|0.0009398
04:13:10|0.0009401
04:13:10|0.0009395
04:13:12|0.0009395
04:13:13|0.00094
04:13:14|0.0009398
04:13:14|0.0009401
04:13:16|0.0009401
04:13:16|0.0009403
04:13:17|0.0009399
04:13:18|0.0009399
04:13:19|0.0009399
04:13:22|0.0009395
04:13:23|0.0009395
04:13:25|0.0009391
04:13:26|0.0009391
04:13:26|0.0009396
04:13:28|0.0009396
04:13:29|0.0009396
04:13:29|0.0009399
04:13:31|0.0009399
04:13:31|0.0009398
04:13:32|0.0009396
04:13:34|0.0009396
04:13:35|0.0009396
04:13:36|0.0009395
04:13:37|0.0009395
04:13:37|0.0009395
04:13:38|0.0009395
04:13:40|0.0009395
04:13:41|0.0009395
04:13:42|0.0009398
04:13:44|0.0009393
04:13:44|0.0009393
04:13:45|0.0009389
04:13:46|0.0009392
04:13:47|0.0009392
04:13:48|0.0009389
04:13:49|0.0009385
04:13:50|0.0009378
04:13:52|0.0009378
04:13:52|0.0009378
04:13:53|0.0009378
04:13:55|0.0009378
04:13:55|0.0009378
04:13:57|0.0009378
04:13:59|0.0009378
04:13:59|0.0009378
04:14:00|0.0009378
04:14:01|0.0009382
04:14:02|0.0009381
04:14:03|0.0009376
04:14:04|0.0009376
04:14:05|0.0009377
04:14:06|0.0009376
04:14:07|0.0009372
04:14:08|0.0009373
04:14:09|0.0009373
04:14:10|0.0009374
04:14:11|0.0009373
04:14:12|0.0009373
04:14:14|0.0009373
04:14:15|0.0009371
04:14:15|0.0009371
04:14:16|0.0009371
04:14:18|0.0009377
04:14:19|0.0009377
04:14:20|0.0009377
04:14:22|0.0009373
04:14:22|0.0009373
04:14:24|0.0009373
04:14:25|0.0009373
04:14:26|0.0009373
04:14:27|0.0009373
04:14:28|0.0009373
04:14:29|0.0009373
04:14:30|0.0009373
04:14:31|0.0009373
04:14:32|0.0009373
04:14:33|0.0009374
04:14:34|0.0009371
04:14:35|0.0009371
04:14:36|0.000937
04:14:37|0.0009368
04:14:38|0.0009368
04:14:40|0.0009366
04:14:41|0.0009367
04:14:42|0.0009367
04:14:43|0.0009365
04:14:44|0.0009368
04:14:45|0.0009368
04:14:46|0.0009368
04:14:47|0.0009368
04:14:48|0.0009366
04:14:49|0.0009366
04:14:50|0.0009366
04:14:51|0.0009366
04:14:52|0.0009366
04:14:53|0.0009367
04:14:54|0.0009372
04:14:55|0.0009371
04:14:56|0.0009371
04:14:57|0.0009371
04:14:58|0.0009371
04:14:59|0.0009375
04:15:00|0.0009375
04:15:01|0.0009374
04:15:02|0.0009374
04:15:03|0.0009374
04:15:04|0.0009372
04:15:05|0.0009372
04:15:06|0.0009372
04:15:07|0.0009372
04:15:09|0.0009372
04:15:10|0.0009372
04:15:10|0.0009372
04:15:11|0.0009372
04:15:13|0.0009372
04:15:13|0.000937
04:15:14|0.0009373
04:15:15|0.0009373
04:15:17|0.0009369
04:15:18|0.0009369
04:15:18|0.0009369
04:15:19|0.0009365
04:15:21|0.0009365
04:15:23|0.0009365
04:15:23|0.0009365
04:15:24|0.0009364
04:15:26|0.0009362
04:15:27|0.0009361
04:15:28|0.0009361
04:15:29|0.0009361
04:15:30|0.0009361
04:15:31|0.0009361
04:15:33|0.0009361
04:15:34|0.000936
04:15:35|0.0009363
04:15:36|0.0009366
04:15:37|0.000936
04:15:38|0.000936
04:15:39|0.000936
04:15:41|0.000936
04:15:41|0.000936
04:15:43|0.0009371
04:15:44|0.0009372
04:15:45|0.0009372
04:15:46|0.0009372
04:15:47|0.0009373
04:15:48|0.0009365
04:15:49|0.0009365
04:15:50|0.0009376
04:15:51|0.0009376
04:15:52|0.0009376
04:15:53|0.000937
04:15:54|0.000937
04:15:55|0.000937
04:15:56|0.000937
04:15:57|0.0009367
04:15:58|0.0009367
04:15:59|0.0009367
04:16:00|0.0009364
04:16:01|0.0009364
04:16:02|0.0009364
04:16:04|0.0009363
04:16:05|0.0009363
04:16:06|0.0009363
04:16:06|0.0009363
04:16:08|0.0009362
04:16:09|0.0009359
04:16:10|0.0009359
04:16:11|0.0009359
04:16:12|0.0009359
04:16:13|0.0009357
04:16:14|0.0009362
04:16:15|0.0009362
04:16:16|0.0009355
04:16:17|0.0009355
04:16:18|0.0009355
04:16:19|0.0009355
04:16:21|0.0009356
04:16:22|0.0009354
04:16:22|0.0009356
04:16:24|0.0009357
04:16:25|0.0009356
04:16:26|0.0009356
04:16:27|0.0009356
04:16:28|0.0009356
04:16:29|0.0009356
04:16:30|0.0009359
04:16:32|0.0009359
04:16:33|0.0009355
04:16:34|0.0009355
04:16:34|0.0009355
04:16:35|0.0009355
04:16:37|0.0009358
04:16:38|0.0009356
04:16:39|0.0009356
04:16:40|0.0009356
04:16:41|0.0009354
04:16:41|0.0009354
04:16:43|0.0009354
04:16:43|0.0009354
04:16:44|0.0009354
04:16:45|0.0009354
04:16:46|0.0009354
04:16:47|0.0009354
04:16:49|0.0009356
04:16:49|0.0009356
04:16:52|0.0009356
04:16:53|0.0009358
04:16:54|0.0009358
04:16:55|0.0009357
04:16:55|0.0009358
04:16:57|0.0009358
04:16:57|0.0009358
04:16:59|0.0009358
04:17:00|0.0009358
04:17:01|0.0009358
04:17:02|0.0009358
04:17:03|0.0009358
04:17:04|0.0009354
04:17:05|0.0009354
04:17:06|0.0009354
04:17:08|0.0009355
04:17:08|0.0009353
04:17:09|0.0009353
04:17:10|0.0009353
04:17:11|0.0009358
04:17:13|0.0009356
04:17:13|0.0009356
04:17:14|0.0009356
04:17:15|0.0009356
04:17:16|0.0009356
04:17:17|0.0009357
04:17:18|0.0009357
04:17:19|0.0009357
04:17:20|0.0009357
04:17:21|0.0009361
04:17:22|0.0009361
04:17:24|0.0009362
04:17:25|0.0009362
04:17:27|0.0009361
04:17:28|0.0009361
04:17:30|0.0009361
04:17:31|0.0009367
04:17:32|0.0009367
04:17:33|0.0009367
04:17:34|0.0009367
04:17:35|0.0009367
04:17:36|0.0009368
04:17:36|0.0009368
04:17:38|0.0009368
04:17:39|0.0009371
04:17:40|0.000937
04:17:41|0.0009373
04:17:42|0.0009372
04:17:43|0.0009372
04:17:44|0.0009372
04:17:44|0.0009372
04:17:47|0.0009376
04:17:48|0.0009376
04:17:49|0.0009376
04:17:50|0.0009376
04:17:51|0.0009376
04:17:52|0.0009376
04:17:53|0.0009376
04:17:54|0.0009373
04:17:55|0.0009373
04:17:56|0.0009373
04:17:57|0.0009373
04:17:58|0.0009373
04:17:59|0.0009373
04:18:00|0.0009373
04:18:01|0.0009374
04:18:02|0.0009374
04:18:03|0.0009374
04:18:05|0.0009374
04:18:06|0.0009376
04:18:07|0.0009376
04:18:08|0.0009376
04:18:08|0.0009376
04:18:10|0.0009378
04:18:10|0.000938
04:18:11|0.0009381
04:18:13|0.0009381
04:18:13|0.000938
04:18:14|0.0009379
04:18:15|0.0009379
04:18:16|0.0009376
04:18:17|0.0009376
04:18:18|0.0009376
04:18:19|0.0009376
04:18:20|0.0009379
04:18:22|0.0009379
04:18:23|0.0009382
04:18:23|0.0009383
04:18:25|0.0009383
04:18:27|0.0009383
04:18:28|0.0009383
04:18:29|0.0009383
04:18:30|0.0009383
04:18:31|0.0009384
04:18:32|0.0009384
04:18:33|0.0009384
04:18:34|0.0009384
04:18:35|0.0009384
04:18:36|0.0009393
04:18:38|0.0009389
04:18:38|0.0009388
04:18:40|0.0009383
04:18:41|0.0009383
04:18:42|0.0009383
04:18:43|0.0009383
04:18:44|0.0009383
04:18:45|0.0009386
04:18:46|0.0009385
04:18:47|0.0009385
04:18:48|0.0009385
04:18:49|0.0009385
04:18:50|0.0009385
04:18:51|0.0009385
04:18:52|0.0009385
04:18:53|0.0009386
04:18:54|0.0009385
04:18:55|0.0009385
04:18:56|0.0009385
04:18:57|0.0009384
04:18:58|0.0009386
04:19:00|0.0009384
04:19:01|0.0009384
04:19:01|0.0009384
04:19:02|0.0009383
04:19:03|0.0009383
04:19:04|0.0009383
04:19:05|0.0009382
04:19:06|0.0009378
04:19:08|0.0009379
04:19:08|0.0009379
04:19:09|0.0009378
04:19:10|0.0009378
04:19:11|0.0009378
04:19:12|0.0009378
04:19:13|0.0009378
04:19:14|0.0009378
04:19:15|0.0009378
04:19:16|0.0009378
04:19:17|0.0009378
04:19:19|0.0009378
04:19:20|0.0009378
04:19:21|0.0009383
04:19:22|0.0009383
04:19:23|0.0009382
04:19:24|0.0009382
04:19:25|0.0009383
04:19:26|0.000938
04:19:28|0.000938
04:19:29|0.000938
04:19:30|0.0009385
04:19:30|0.0009385
04:19:32|0.0009381
04:19:32|0.0009381
04:19:33|0.0009381
04:19:35|0.000938
04:19:35|0.000938
04:19:36|0.000938
04:19:38|0.000938
04:19:39|0.0009383
04:19:39|0.0009383
04:19:40|0.0009383
04:19:41|0.0009383
04:19:42|0.0009383
04:19:43|0.0009383
04:19:44|0.0009383
04:19:46|0.0009383
04:19:48|0.0009383
04:19:48|0.0009383
04:19:49|0.0009383
04:19:51|0.0009379
04:19:52|0.0009379
04:19:52|0.0009379
04:19:53|0.0009379
04:19:55|0.0009378
04:19:56|0.0009378
04:19:57|0.0009377
04:19:58|0.0009377
04:19:59|0.0009377
04:20:00|0.000938
04:20:01|0.0009379
04:20:02|0.0009379
04:20:04|0.0009375
04:20:05|0.0009379
04:20:06|0.0009379
04:20:07|0.0009367
04:20:08|0.0009368
04:20:09|0.0009368
04:20:10|0.000937
04:20:11|0.000937
04:20:13|0.0009372
04:20:14|0.0009371
04:20:15|0.000937
04:20:16|0.0009366
04:20:17|0.0009366
04:20:18|0.0009366
04:20:19|0.0009366
04:20:20|0.0009365
04:20:21|0.0009366
04:20:23|0.0009365
04:20:24|0.0009368
04:20:25|0.0009368
04:20:26|0.0009364
04:20:28|0.0009365
04:20:29|0.0009365
04:20:30|0.0009366
04:20:31|0.0009366
04:20:32|0.0009364
04:20:34|0.0009362
04:20:34|0.0009362
04:20:36|0.0009362
04:20:36|0.0009362
04:20:37|0.0009362
04:20:39|0.0009362
04:20:40|0.0009362
04:20:42|0.0009362
04:20:42|0.0009362
04:20:44|0.0009362
04:20:45|0.0009363
04:20:46|0.0009362
04:20:47|0.0009362
04:20:48|0.0009367
04:20:49|0.0009364
04:20:50|0.0009364
04:20:52|0.0009364
04:20:52|0.0009364
04:20:54|0.0009364
04:20:54|0.0009361
04:20:56|0.0009361
04:20:56|0.0009361
04:20:57|0.0009361
04:20:59|0.0009361
04:21:00|0.0009361
04:21:01|0.0009361
04:21:02|0.0009361
04:21:03|0.0009361
04:21:04|0.0009361
04:21:05|0.0009361
04:21:06|0.0009361
04:21:07|0.0009363
04:21:08|0.0009362
04:21:09|0.0009362
04:21:10|0.0009363
04:21:11|0.0009362
04:21:12|0.0009362
04:21:13|0.0009362
04:21:14|0.0009362
04:21:15|0.0009362
04:21:16|0.0009359
04:21:17|0.0009357
04:21:18|0.0009357
04:21:19|0.0009357
04:21:20|0.0009356
04:21:21|0.0009356
04:21:22|0.0009353
04:21:23|0.0009348
04:21:24|0.0009348
04:21:25|0.0009347
04:21:26|0.0009347
04:21:28|0.0009349
04:21:28|0.0009349
04:21:30|0.0009349
04:21:31|0.0009348
04:21:31|0.0009348
04:21:33|0.0009349
04:21:34|0.0009349
04:21:35|0.0009349
04:21:36|0.0009349
04:21:37|0.0009349
04:21:37|0.0009349
04:21:38|0.0009349
04:21:39|0.0009349
04:21:41|0.0009349
04:21:42|0.0009352
04:21:43|0.0009352
04:21:44|0.0009351
04:21:45|0.0009352
04:21:46|0.0009352
04:21:48|0.0009351
04:21:49|0.0009351
04:21:50|0.0009351
04:21:51|0.0009349
04:21:52|0.0009349
04:21:53|0.0009348
04:21:54|0.0009348
04:21:55|0.0009347
04:21:56|0.0009346
04:21:57|0.0009346
04:21:58|0.0009346
04:21:59|0.0009346
04:22:00|0.0009345
04:22:01|0.0009345
04:22:02|0.0009345
04:22:03|0.0009345
04:22:05|0.0009345
04:22:06|0.0009345
04:22:07|0.0009345
04:22:08|0.0009351
04:22:09|0.0009351
04:22:10|0.000935
04:22:11|0.0009351
04:22:12|0.0009351
04:22:13|0.000935
04:22:14|0.000935
04:22:15|0.000935
04:22:16|0.0009351
04:22:17|0.0009351
04:22:18|0.0009354
04:22:20|0.0009354
04:22:20|0.0009354
04:22:21|0.0009354
04:22:22|0.0009361
04:22:23|0.000936
04:22:25|0.0009364
04:22:25|0.0009364
04:22:26|0.0009364
04:22:27|0.0009365
04:22:28|0.0009365
04:22:30|0.0009365
04:22:31|0.0009365
04:22:33|0.0009363
04:22:34|0.0009363
04:22:35|0.0009363
04:22:37|0.0009362
04:22:38|0.0009365
04:22:38|0.0009365
04:22:40|0.0009363
04:22:42|0.0009363
04:22:42|0.0009363
04:22:43|0.000936
04:22:44|0.0009361
04:22:45|0.0009361
04:22:47|0.0009359
04:22:48|0.0009359
04:22:49|0.0009359
04:22:50|0.0009359
04:22:52|0.0009359
04:22:52|0.0009359
04:22:53|0.0009359
04:22:54|0.0009359
04:22:56|0.0009359
04:22:56|0.0009359
04:22:58|0.0009357
04:22:58|0.0009363
04:22:59|0.0009363
04:23:02|0.0009363
04:23:03|0.0009363
04:23:04|0.0009365
04:23:05|0.0009365
04:23:06|0.0009365
04:23:07|0.0009365
04:23:09|0.0009365
04:23:10|0.0009366
04:23:11|0.000937
04:23:12|0.000937
04:23:13|0.0009371
04:23:15|0.0009373
04:23:15|0.0009373
04:23:17|0.0009373
04:23:17|0.0009369
04:23:19|0.000937
04:23:20|0.0009369
04:23:21|0.0009366
04:23:22|0.0009366
04:23:23|0.0009366
04:23:24|0.0009367
04:23:25|0.0009367
04:23:26|0.0009367
04:23:27|0.0009367
04:23:28|0.0009367
04:23:30|0.0009367
04:23:30|0.0009377
04:23:31|0.0009373
04:23:32|0.0009373
04:23:34|0.0009377
04:23:36|0.0009378
04:23:36|0.0009378
04:23:38|0.000938
04:23:39|0.0009379
04:23:40|0.000938
04:23:41|0.000938
04:23:43|0.0009379
04:23:43|0.0009379
04:23:44|0.000938
04:23:45|0.000938
04:23:47|0.000938
04:23:47|0.000938
04:23:49|0.0009381
04:23:49|0.000938
04:23:50|0.000938
04:23:52|0.000938
04:23:52|0.0009379
04:23:53|0.0009379
04:23:55|0.0009379
04:23:55|0.000938
04:23:57|0.000938
04:23:57|0.000938
04:23:59|0.000938
04:23:59|0.0009383
04:24:00|0.0009383
04:24:01|0.000938
04:24:02|0.000938
04:24:04|0.000938
04:24:05|0.000938
04:24:06|0.000938
04:24:07|0.000938
04:24:08|0.0009383
04:24:09|0.0009383
04:24:11|0.0009384
04:24:11|0.0009392
04:24:13|0.0009391
04:24:14|0.0009392
04:24:14|0.000939
04:24:16|0.000939
04:24:17|0.0009389
04:24:18|0.000939
04:24:19|0.000939
04:24:20|0.0009389
04:24:21|0.0009389
04:24:22|0.0009389
04:24:23|0.0009389
04:24:25|0.0009389
04:24:25|0.0009389
04:24:26|0.0009389
04:24:27|0.0009389
04:24:28|0.0009389
04:24:30|0.0009397
04:24:31|0.0009399
04:24:33|0.0009399
04:24:34|0.0009399
04:24:35|0.0009399
04:24:37|0.0009403
04:24:37|0.0009403
04:24:38|0.0009403
04:24:39|0.0009401
04:24:40|0.0009401
04:24:41|0.0009398
04:24:42|0.0009379
04:24:44|0.0009378
04:24:44|0.0009377
04:24:47|0.0009383
04:24:47|0.0009389
04:24:48|0.0009396
04:24:50|0.0009407
04:24:51|0.0009406
04:24:52|0.0009406
04:24:53|0.0009398
04:24:54|0.0009387
04:24:55|0.0009387
04:24:56|0.0009387
04:24:57|0.0009391
04:24:58|0.0009391
04:25:00|0.0009391
04:25:00|0.0009391
04:25:02|0.0009387
04:25:03|0.0009388
04:25:04|0.0009388
04:25:05|0.0009388
04:25:06|0.0009388
04:25:07|0.0009388
04:25:08|0.0009388
04:25:09|0.0009388
04:25:10|0.0009387
04:25:11|0.0009387
04:25:12|0.0009387
04:25:13|0.0009383
04:25:14|0.0009382
04:25:15|0.0009381
04:25:16|0.0009381
04:25:17|0.0009381
04:25:18|0.0009381
04:25:19|0.0009381
04:25:20|0.0009381
04:25:21|0.0009381
04:25:22|0.0009385
04:25:24|0.0009385
04:25:24|0.0009385
04:25:25|0.0009381
04:25:27|0.0009381
04:25:27|0.0009387
04:25:28|0.0009387
04:25:30|0.0009387
04:25:30|0.0009394
04:25:32|0.0009396
04:25:34|0.0009396
04:25:35|0.0009396
04:25:36|0.0009396
04:25:37|0.00094
04:25:38|0.00094
04:25:39|0.00094
04:25:41|0.00094
04:25:41|0.0009406
04:25:43|0.0009405
04:25:44|0.0009405
04:25:46|0.0009405
04:25:47|0.0009407
04:25:48|0.0009408
04:25:49|0.0009408
04:25:50|0.0009408
04:25:51|0.0009407
04:25:53|0.0009408
04:25:54|0.0009408
04:25:54|0.0009408
04:25:56|0.0009406
04:25:58|0.0009407
04:25:59|0.0009407
04:26:00|0.0009408
04:26:01|0.0009408
04:26:02|0.0009408
04:26:03|0.0009406
04:26:04|0.0009403
04:26:06|0.0009406
04:26:07|0.0009407
04:26:08|0.0009409
04:26:09|0.0009407
04:26:11|0.0009407
04:26:11|0.0009407
04:26:12|0.0009407
04:26:13|0.0009407
04:26:14|0.0009407
04:26:15|0.0009411
04:26:16|0.0009408
04:26:17|0.0009408
04:26:19|0.0009405
04:26:20|0.0009405
04:26:21|0.0009406
04:26:22|0.0009406
04:26:22|0.0009408
04:26:24|0.0009408
04:26:25|0.0009408
04:26:25|0.0009408
04:26:27|0.000941
04:26:28|0.0009404
04:26:29|0.0009407
04:26:29|0.0009407
04:26:31|0.0009407
04:26:33|0.0009407
04:26:34|0.0009411
04:26:36|0.0009411
04:26:37|0.0009409
04:26:39|0.0009412
04:26:40|0.0009412
04:26:41|0.0009413
04:26:42|0.0009418
04:26:43|0.0009418
04:26:44|0.0009418
04:26:45|0.0009416
04:26:46|0.0009416
04:26:47|0.0009416
04:26:48|0.0009419
04:26:49|0.000942
04:26:50|0.000942
04:26:51|0.000942
04:26:52|0.000942
04:26:54|0.000942
04:26:55|0.0009419
04:26:55|0.000942
04:26:56|0.0009423
04:26:58|0.000941
04:26:59|0.0009407
04:27:00|0.0009407
04:27:01|0.0009407
04:27:02|0.0009407
04:27:03|0.0009407
04:27:04|0.0009407
04:27:05|0.0009407
04:27:06|0.0009408
04:27:07|0.0009408
04:27:08|0.0009406
04:27:09|0.0009406
04:27:10|0.0009405
04:27:11|0.0009406
04:27:12|0.0009406
04:27:13|0.0009406
04:27:14|0.0009406
04:27:15|0.0009405
04:27:16|0.0009405
04:27:17|0.0009405
04:27:19|0.0009404
04:27:19|0.0009404
04:27:21|0.0009404
04:27:21|0.0009404
04:27:23|0.0009404
04:27:23|0.0009404
04:27:25|0.0009404
04:27:26|0.0009407
04:27:26|0.0009405
04:27:27|0.0009405
04:27:28|0.0009405
04:27:30|0.0009405
04:27:30|0.0009407
04:27:31|0.0009405
04:27:33|0.0009404
04:27:35|0.0009404
04:27:36|0.0009401
04:27:37|0.0009401
04:27:38|0.0009401
04:27:40|0.0009401
04:27:41|0.00094
04:27:42|0.0009401
04:27:42|0.0009401
04:27:44|0.0009399
04:27:45|0.0009398
04:27:46|0.0009398
04:27:46|0.0009398
04:27:47|0.0009395
04:27:49|0.0009395
04:27:49|0.0009395
04:27:51|0.000939
04:27:52|0.000939
04:27:52|0.000939
04:27:53|0.000939
04:27:54|0.000939
04:27:56|0.0009389
04:27:57|0.0009389
04:27:58|0.0009389
04:27:59|0.0009386
04:28:00|0.0009386
04:28:02|0.0009388
04:28:02|0.0009388
04:28:04|0.0009388
04:28:05|0.0009384
04:28:06|0.0009384
04:28:07|0.0009384
04:28:08|0.0009383
04:28:09|0.0009383
04:28:10|0.0009384
04:28:11|0.000938
04:28:12|0.000938
04:28:14|0.000938
04:28:14|0.0009378
04:28:15|0.0009378
04:28:16|0.0009382
04:28:17|0.0009382
04:28:18|0.0009382
04:28:20|0.0009385
04:28:21|0.0009385
04:28:21|0.0009385
04:28:22|0.0009385
04:28:23|0.0009385
04:28:25|0.0009389
04:28:25|0.0009389
04:28:27|0.0009389
04:28:28|0.0009389
04:28:28|0.0009389
04:28:29|0.0009389
04:28:30|0.0009389
04:28:31|0.0009389
04:28:33|0.000939
04:28:34|0.000939
04:28:36|0.000939
04:28:37|0.0009392
04:28:38|0.0009392
04:28:39|0.0009389
04:28:40|0.0009388
04:28:41|0.0009388
04:28:42|0.0009385
04:28:43|0.0009382
04:28:44|0.0009382
04:28:45|0.0009382
04:28:46|0.0009382
04:28:47|0.0009389
04:28:48|0.0009389
04:28:49|0.0009387
04:28:51|0.0009387
04:28:52|0.0009387
04:28:53|0.0009387
04:28:54|0.0009387
04:28:54|0.0009387
04:28:55|0.0009387
04:28:57|0.0009393
04:28:58|0.0009393
04:28:59|0.0009393
04:29:01|0.0009393
04:29:01|0.0009393
04:29:02|0.0009392
04:29:03|0.0009392
04:29:04|0.0009392
04:29:05|0.0009392
04:29:07|0.0009401
04:29:08|0.0009401
04:29:10|0.0009401
04:29:11|0.0009401
04:29:12|0.0009401
04:29:13|0.00094
04:29:14|0.00094
04:29:14|0.0009403
04:29:15|0.0009403
04:29:17|0.0009403
04:29:17|0.0009403
04:29:19|0.0009404
04:29:20|0.0009404
04:29:20|0.0009404
04:29:22|0.0009404
04:29:22|0.0009404
04:29:24|0.0009402
04:29:25|0.0009402
04:29:26|0.0009402
04:29:26|0.00094
04:29:28|0.00094
04:29:28|0.0009401
04:29:29|0.0009399
04:29:31|0.0009399
04:29:32|0.0009399
04:29:32|0.0009396
04:29:33|0.0009396
04:29:35|0.0009396
04:29:36|0.0009396
04:29:36|0.0009396
04:29:39|0.0009392
04:29:39|0.0009392
04:29:41|0.0009392
04:29:41|0.0009392
04:29:44|0.0009392
04:29:44|0.0009392
04:29:45|0.0009393
04:29:46|0.000939
04:29:47|0.000939
04:29:49|0.000939
04:29:49|0.000939
04:29:52|0.000939
04:29:52|0.000939
04:29:53|0.000939
04:29:55|0.000939
04:29:56|0.000939
04:29:57|0.000939
04:29:58|0.000939
04:29:59|0.0009389
04:30:00|0.0009391
04:30:01|0.0009392
04:30:02|0.0009398
04:30:03|0.0009398
04:30:05|0.0009394
04:30:06|0.0009393
04:30:07|0.0009393
04:30:08|0.0009393
04:30:09|0.0009393
04:30:10|0.0009393
04:30:11|0.0009393
04:30:12|0.0009403
04:30:13|0.00094
04:30:14|0.00094
04:30:15|0.0009397
04:30:16|0.0009397
04:30:17|0.0009397
04:30:19|0.0009397
04:30:19|0.0009397
04:30:20|0.0009397
04:30:21|0.0009397
04:30:23|0.0009397
04:30:24|0.0009397
04:30:25|0.0009397
04:30:27|0.0009397
04:30:27|0.0009397
04:30:28|0.0009395
04:30:29|0.0009395
04:30:30|0.0009395
04:30:31|0.0009395
04:30:32|0.0009395
04:30:33|0.0009398
04:30:35|0.0009394
04:30:36|0.0009394
04:30:36|0.0009394
04:30:39|0.0009394
04:30:39|0.0009394
04:30:40|0.0009391
04:30:41|0.0009388
04:30:42|0.0009388
04:30:43|0.0009388
04:30:44|0.0009388
04:30:46|0.0009388
04:30:46|0.0009391
04:30:47|0.0009388
04:30:49|0.0009388
04:30:49|0.0009388
04:30:50|0.0009387
04:30:51|0.0009387
04:30:53|0.0009388
04:30:53|0.0009389
04:30:54|0.0009389
04:30:55|0.0009388
04:30:56|0.0009388
04:30:58|0.0009388
04:30:59|0.0009388
04:30:59|0.0009388
04:31:01|0.0009388
04:31:01|0.0009388
04:31:03|0.0009388
04:31:04|0.0009388
04:31:05|0.0009388
04:31:07|0.0009388
04:31:08|0.0009388
04:31:09|0.0009388
04:31:10|0.0009388
04:31:11|0.0009393
04:31:12|0.0009393
04:31:13|0.0009392
04:31:14|0.0009392
04:31:15|0.0009392
04:31:16|0.000939
04:31:17|0.000939
04:31:18|0.000939
04:31:20|0.0009388
04:31:21|0.0009388
04:31:22|0.0009388
04:31:23|0.0009388
04:31:24|0.0009388
04:31:25|0.0009388
04:31:26|0.0009388
04:31:27|0.0009388
04:31:28|0.0009388
04:31:29|0.0009389
04:31:30|0.0009389
04:31:31|0.0009389
04:31:32|0.0009387
04:31:33|0.0009387
04:31:34|0.0009387
04:31:35|0.0009387
04:31:36|0.0009387
04:31:38|0.0009387
04:31:38|0.0009387
04:31:40|0.0009389
04:31:41|0.0009389
04:31:42|0.0009389
04:31:43|0.0009389
04:31:44|0.0009389
04:31:45|0.0009389
04:31:46|0.0009385
04:31:47|0.0009385
04:31:48|0.0009387
04:31:49|0.0009386
04:31:50|0.0009386
04:31:52|0.0009386
04:31:53|0.0009386
04:31:54|0.0009386
04:31:55|0.0009386
04:31:56|0.0009385
04:31:56|0.0009385
04:31:57|0.0009385
04:31:59|0.0009385
04:32:00|0.0009388
04:32:01|0.0009388
04:32:01|0.0009388
04:32:03|0.0009388
04:32:04|0.0009385
04:32:05|0.0009385
04:32:06|0.0009385
04:32:07|0.0009385
04:32:09|0.0009387
04:32:10|0.0009387
04:32:12|0.0009388
04:32:13|0.0009392
04:32:15|0.0009387
04:32:16|0.0009387
04:32:17|0.0009387
04:32:19|0.0009387
04:32:20|0.0009386
04:32:21|0.0009386
04:32:21|0.0009386
04:32:22|0.0009386
04:32:25|0.0009386
04:32:26|0.0009386
04:32:27|0.0009386
04:32:28|0.0009386
04:32:29|0.0009386
04:32:30|0.0009386
04:32:32|0.0009386
04:32:33|0.000939
04:32:35|0.000939
04:32:35|0.0009391
04:32:37|0.0009389
04:32:37|0.0009389
04:32:38|0.0009389
04:32:39|0.0009389
04:32:40|0.0009389
04:32:41|0.0009389
04:32:42|0.0009389
04:32:44|0.0009389
04:32:44|0.0009389
04:32:46|0.0009389
04:32:47|0.0009389
04:32:48|0.0009389
04:32:49|0.0009389
04:32:49|0.000939
04:32:51|0.000939
04:32:52|0.000939
04:32:53|0.000939
04:32:54|0.0009389
04:32:55|0.0009389
04:32:55|0.0009389
04:32:56|0.0009389
04:32:58|0.0009389
04:32:59|0.0009389
04:33:00|0.0009389
04:33:01|0.0009389
04:33:02|0.0009391
04:33:03|0.0009391
04:33:04|0.0009389
04:33:04|0.0009389
04:33:07|0.0009389
04:33:07|0.0009389
04:33:08|0.0009389
04:33:09|0.0009389
04:33:10|0.0009388
04:33:12|0.0009388
04:33:14|0.0009388
04:33:15|0.0009388
04:33:17|0.0009387
04:33:17|0.0009387
04:33:19|0.0009387
04:33:21|0.0009387
04:33:22|0.0009386
04:33:23|0.0009386
04:33:25|0.0009386
04:33:26|0.0009386
04:33:27|0.0009386
04:33:27|0.0009389
04:33:29|0.0009389
04:33:30|0.0009389
04:33:31|0.0009389
04:33:31|0.0009389
04:33:33|0.0009395
04:33:34|0.0009395
04:33:35|0.0009395
04:33:36|0.0009395
04:33:37|0.0009395
04:33:38|0.0009395
04:33:39|0.0009395
04:33:40|0.0009399
04:33:41|0.0009403
04:33:42|0.0009403
04:33:44|0.0009401
04:33:44|0.0009404
04:33:46|0.0009403
04:33:47|0.0009403
04:33:48|0.0009403
04:33:49|0.0009404
04:33:50|0.0009404
04:33:51|0.0009405
04:33:52|0.0009405
04:33:53|0.0009409
04:33:54|0.0009409
04:33:55|0.0009409
04:33:56|0.0009409
04:33:57|0.0009411
04:33:58|0.0009412
04:33:59|0.0009419
04:34:00|0.0009418
04:34:01|0.0009413
04:34:02|0.0009413
04:34:04|0.0009419
04:34:04|0.000942
04:34:05|0.000942
04:34:06|0.0009418
04:34:07|0.0009418
04:34:08|0.0009418
04:34:09|0.0009415
04:34:11|0.0009415
04:34:12|0.0009412
04:34:13|0.0009414
04:34:15|0.0009414
04:34:16|0.0009414
04:34:18|0.0009414
04:34:19|0.0009414
04:34:21|0.0009414
04:34:22|0.0009415
04:34:23|0.0009423
04:34:24|0.0009421
04:34:25|0.0009421
04:34:26|0.0009425
04:34:27|0.0009425
04:34:28|0.0009422
04:34:29|0.0009422
04:34:31|0.0009418
04:34:32|0.0009418
04:34:33|0.0009418
04:34:34|0.0009415
04:34:35|0.0009418
04:34:36|0.0009418
04:34:37|0.0009417
04:34:38|0.0009417
04:34:39|0.0009417
04:34:40|0.0009417
04:34:41|0.0009417
04:34:42|0.000942
04:34:43|0.000942
04:34:44|0.0009418
04:34:45|0.0009417
04:34:46|0.0009417
04:34:47|0.0009417
04:34:48|0.0009417
04:34:49|0.0009419
04:34:50|0.0009418
04:34:51|0.0009418
04:34:52|0.0009416
04:34:53|0.0009416
04:34:54|0.0009412
04:34:55|0.0009412
04:34:56|0.0009412
04:34:57|0.0009412
04:34:58|0.0009412
04:34:59|0.0009412
04:35:00|0.0009412
04:35:01|0.0009412
04:35:02|0.0009417
04:35:03|0.0009417
04:35:04|0.0009417
04:35:06|0.0009418
04:35:07|0.0009418
04:35:08|0.0009418
04:35:09|0.0009417
04:35:10|0.0009417
04:35:11|0.0009417
04:35:12|0.0009422
04:35:13|0.0009422
04:35:14|0.0009422
04:35:16|0.0009422
04:35:17|0.0009421
04:35:19|0.0009424
04:35:19|0.0009422
04:35:21|0.0009419
04:35:23|0.000942
04:35:23|0.000942
04:35:25|0.0009419
04:35:25|0.0009419
04:35:27|0.0009415
04:35:29|0.0009414
04:35:29|0.0009411
04:35:30|0.0009411
04:35:31|0.000941
04:35:33|0.000941
04:35:34|0.000941
04:35:34|0.000941
04:35:37|0.000941
04:35:37|0.000941
04:35:39|0.0009409
04:35:40|0.0009408
04:35:41|0.0009408
04:35:42|0.0009407
04:35:43|0.0009408
04:35:44|0.0009407
04:35:45|0.0009406
04:35:46|0.0009402
04:35:47|0.0009401
04:35:48|0.0009401
04:35:49|0.0009401
04:35:50|0.0009399
04:35:51|0.0009399
04:35:52|0.0009399
04:35:53|0.0009398
04:35:54|0.0009398
04:35:56|0.0009398
04:35:56|0.0009398
04:35:57|0.0009398
04:35:58|0.0009398
04:35:59|0.0009398
04:36:00|0.0009398
04:36:02|0.0009398
04:36:02|0.0009393
04:36:03|0.0009393
04:36:04|0.0009399
04:36:05|0.0009399
04:36:07|0.0009394
04:36:08|0.0009394
04:36:08|0.0009394
04:36:09|0.0009394
04:36:10|0.0009394
04:36:12|0.0009394
04:36:12|0.0009394
04:36:13|0.0009394
04:36:14|0.0009398
04:36:16|0.0009396
04:36:16|0.0009397
04:36:17|0.0009397
04:36:19|0.0009397
04:36:19|0.0009403
04:36:20|0.0009403
04:36:21|0.0009403
04:36:23|0.0009402
04:36:24|0.0009401
04:36:24|0.0009401
04:36:26|0.0009397
04:36:27|0.0009397
04:36:27|0.0009397
04:36:28|0.0009397
04:36:30|0.0009396
04:36:30|0.0009396
04:36:33|0.0009393
04:36:33|0.0009393
04:36:34|0.0009393
04:36:35|0.0009393
04:36:36|0.0009391
04:36:37|0.0009391
04:36:38|0.0009391
04:36:40|0.0009388
04:36:40|0.0009388
04:36:41|0.0009388
04:36:43|0.0009384
04:36:44|0.0009385
04:36:45|0.0009385
04:36:46|0.0009385
04:36:46|0.0009385
04:36:48|0.0009385
04:36:48|0.0009385
04:36:51|0.0009385
04:36:51|0.0009389
04:36:52|0.0009389
04:36:53|0.000939
04:36:54|0.000939
04:36:55|0.0009388
04:36:56|0.0009388
04:36:58|0.0009391
04:36:59|0.0009391
04:37:00|0.000939
04:37:01|0.000939
04:37:01|0.000939
04:37:03|0.000939
04:37:04|0.0009389
04:37:05|0.0009389
04:37:06|0.0009389
04:37:06|0.0009387
04:37:08|0.0009387
04:37:10|0.0009384
04:37:10|0.0009384
04:37:11|0.0009384
04:37:12|0.0009384
04:37:13|0.0009384
04:37:14|0.0009384
04:37:15|0.0009383
04:37:16|0.0009381
04:37:17|0.000938
04:37:18|0.000938
04:37:19|0.000938
04:37:20|0.0009376
04:37:21|0.0009376
04:37:23|0.0009374
04:37:24|0.0009374
04:37:25|0.0009373
04:37:27|0.0009373
04:37:27|0.0009373
04:37:29|0.0009373
04:37:29|0.0009373
04:37:30|0.0009373
04:37:31|0.0009374
04:37:32|0.0009374
04:37:33|0.0009374
04:37:35|0.0009375
04:37:35|0.0009374
04:37:37|0.0009374
04:37:38|0.0009372
04:37:39|0.0009372
04:37:41|0.0009372
04:37:41|0.0009372
04:37:42|0.0009372
04:37:43|0.0009389
04:37:45|0.0009388
04:37:46|0.0009388
04:37:47|0.0009392
04:37:48|0.0009392
04:37:49|0.0009392
04:37:49|0.0009392
04:37:51|0.0009392
04:37:51|0.0009388
04:37:53|0.0009388
04:37:54|0.0009388
04:37:54|0.0009394
04:37:55|0.0009394
04:37:57|0.0009392
04:37:59|0.0009392
04:37:59|0.000939
04:38:00|0.0009388
04:38:01|0.0009391
04:38:02|0.0009393
04:38:03|0.0009393
04:38:04|0.0009393
04:38:05|0.0009393
04:38:06|0.0009393
04:38:08|0.0009394
04:38:09|0.0009394
04:38:09|0.0009396
04:38:10|0.0009395
04:38:11|0.0009393
04:38:13|0.0009393
04:38:14|0.0009393
04:38:16|0.0009392
04:38:17|0.0009392
04:38:18|0.0009392
04:38:19|0.0009392
04:38:20|0.0009395
04:38:21|0.0009395
04:38:21|0.0009394
04:38:23|0.0009393
04:38:25|0.0009393
04:38:25|0.0009389
04:38:26|0.0009389
04:38:27|0.0009389
04:38:28|0.0009389
04:38:29|0.0009389
04:38:30|0.0009389
04:38:32|0.0009389
04:38:33|0.0009393
04:38:34|0.0009393
04:38:36|0.0009395
04:38:36|0.0009394
04:38:38|0.0009394
04:38:39|0.0009394
04:38:40|0.0009394
04:38:40|0.0009394
04:38:43|0.0009394
04:38:43|0.0009394
04:38:44|0.0009394
04:38:45|0.0009394
04:38:46|0.0009394
04:38:47|0.0009394
04:38:48|0.0009394
04:38:50|0.0009394
04:38:50|0.0009394
04:38:52|0.0009394
04:38:53|0.0009394
04:38:54|0.0009394
04:38:54|0.0009394
04:38:56|0.0009394
04:38:57|0.0009394
04:38:58|0.0009394
04:38:59|0.0009394
04:39:00|0.0009394
04:39:01|0.0009394
04:39:02|0.0009394
04:39:03|0.0009394
04:39:04|0.0009394
04:39:05|0.0009394
04:39:07|0.0009394
04:39:07|0.0009394
04:39:09|0.0009394
04:39:09|0.0009398
04:39:11|0.0009398
04:39:12|0.0009397
04:39:13|0.0009397
04:39:14|0.0009397
04:39:15|0.00094
04:39:16|0.00094
04:39:17|0.00094
04:39:18|0.00094
04:39:19|0.00094
04:39:20|0.0009404
04:39:21|0.0009404
04:39:22|0.0009405
04:39:23|0.0009405
04:39:24|0.0009405
04:39:26|0.0009404
04:39:27|0.0009404
04:39:28|0.0009406
04:39:30|0.0009405
04:39:30|0.0009405
04:39:32|0.0009405
04:39:33|0.0009405
04:39:34|0.0009405
04:39:35|0.0009405
04:39:36|0.0009405
04:39:37|0.0009405
04:39:38|0.0009405
04:39:39|0.0009407
04:39:40|0.0009407
04:39:41|0.0009405
04:39:42|0.0009405
04:39:43|0.0009403
04:39:44|0.0009405
04:39:45|0.0009405
04:39:46|0.0009402
04:39:48|0.0009402
04:39:48|0.0009402
04:39:50|0.0009399
04:39:50|0.00094
04:39:52|0.00094
04:39:52|0.0009398
04:39:53|0.0009398
04:39:55|0.0009399
04:39:56|0.0009399
04:39:57|0.0009399
04:39:58|0.0009399
04:39:59|0.0009399
04:40:00|0.0009399
04:40:01|0.00094
04:40:02|0.00094
04:40:03|0.0009402
04:40:05|0.0009399
04:40:06|0.00094
04:40:06|0.00094
04:40:08|0.0009397
04:40:09|0.0009397
04:40:10|0.0009397
04:40:11|0.0009397
04:40:12|0.0009397
04:40:13|0.0009396
04:40:14|0.0009397
04:40:15|0.0009397
04:40:17|0.0009397
04:40:17|0.0009397
04:40:18|0.0009397
04:40:19|0.0009397
04:40:20|0.0009399
04:40:22|0.0009399
04:40:22|0.0009399
04:40:23|0.0009399
04:40:24|0.0009399
04:40:25|0.0009408
04:40:27|0.0009409
04:40:29|0.0009409
04:40:30|0.0009409
04:40:32|0.0009409
04:40:32|0.0009409
04:40:33|0.0009409
04:40:34|0.0009411
04:40:35|0.0009411
04:40:36|0.0009411
04:40:37|0.0009411
04:40:38|0.0009411
04:40:39|0.0009408
04:40:40|0.0009408
04:40:41|0.0009409
04:40:42|0.0009406
04:40:43|0.0009406
04:40:44|0.0009406
04:40:45|0.0009406
04:40:46|0.0009406
04:40:48|0.0009406
04:40:48|0.0009406
04:40:50|0.0009406
04:40:51|0.0009405
04:40:52|0.0009405
04:40:54|0.0009405
04:40:55|0.0009406
04:40:56|0.0009404
04:40:57|0.0009404
04:40:58|0.0009404
04:40:59|0.0009405
04:41:00|0.00094
04:41:01|0.0009399
04:41:03|0.0009399
04:41:03|0.0009399
04:41:04|0.0009398
04:41:05|0.0009398
04:41:06|0.0009401
04:41:07|0.0009401
04:41:08|0.0009403
04:41:09|0.0009403
04:41:10|0.0009403
04:41:12|0.0009403
04:41:12|0.0009403
04:41:13|0.0009403
04:41:14|0.0009403
04:41:15|0.0009403
04:41:17|0.0009408
04:41:17|0.0009414
04:41:18|0.0009414
04:41:19|0.0009414
04:41:20|0.0009415
04:41:21|0.000942
04:41:22|0.000942
04:41:23|0.0009419
04:41:24|0.0009421
04:41:25|0.0009421
04:41:28|0.0009421
04:41:28|0.0009421
04:41:30|0.0009422
04:41:30|0.0009426
04:41:32|0.0009437
04:41:34|0.0009439
04:41:34|0.0009437
04:41:35|0.0009437
04:41:36|0.0009436
04:41:37|0.0009436
04:41:38|0.0009436
04:41:40|0.0009436
04:41:41|0.0009436
04:41:43|0.0009435
04:41:43|0.0009433
04:41:45|0.0009434
04:41:46|0.000943
04:41:47|0.000943
04:41:47|0.0009426
04:41:50|0.0009434
04:41:51|0.0009439
04:41:52|0.0009436
04:41:53|0.0009435
04:41:54|0.0009435
04:41:55|0.000943
04:41:56|0.000943
04:41:57|0.000943
04:41:58|0.0009429
04:41:59|0.0009429
04:42:00|0.0009429
04:42:02|0.000944
04:42:03|0.0009438
04:42:03|0.0009438
04:42:05|0.0009435
04:42:06|0.0009435
04:42:07|0.0009435
04:42:08|0.0009435
04:42:09|0.0009435
04:42:10|0.0009435
04:42:11|0.0009434
04:42:12|0.0009433
04:42:13|0.0009437
04:42:14|0.0009437
04:42:15|0.0009433
04:42:16|0.0009433
04:42:17|0.0009432
04:42:18|0.0009431
04:42:19|0.0009428
04:42:20|0.0009428
04:42:21|0.0009428
04:42:22|0.0009428
04:42:23|0.0009434
04:42:24|0.0009435
04:42:25|0.0009435
04:42:26|0.0009435
04:42:27|0.0009443
04:42:28|0.0009443
04:42:30|0.0009443
04:42:30|0.0009443
04:42:32|0.0009443
04:42:32|0.0009443
04:42:33|0.0009442
04:42:34|0.0009441
04:42:36|0.0009441
04:42:37|0.0009441
04:42:37|0.0009442
04:42:39|0.0009442
04:42:39|0.0009442
04:42:40|0.0009442
04:42:41|0.0009442
04:42:43|0.0009441
04:42:43|0.0009445
04:42:45|0.0009445
04:42:46|0.0009448
04:42:47|0.0009445
04:42:48|0.0009439
04:42:49|0.0009439
04:42:50|0.0009439
04:42:51|0.0009439
04:42:52|0.0009436
04:42:53|0.0009435
04:42:54|0.0009435
04:42:55|0.0009434
04:42:56|0.0009433
04:42:57|0.0009433
04:42:59|0.0009432
04:42:59|0.0009432
04:43:00|0.0009436
04:43:02|0.0009436
04:43:03|0.0009436
04:43:04|0.0009436
04:43:05|0.0009435
04:43:06|0.0009435
04:43:07|0.000943
04:43:08|0.000943
04:43:09|0.0009428
04:43:11|0.0009428
04:43:11|0.0009425
04:43:12|0.0009425
04:43:14|0.0009424
04:43:15|0.0009424
04:43:16|0.0009425
04:43:16|0.0009425
04:43:18|0.0009425
04:43:18|0.0009425
04:43:19|0.0009425
04:43:21|0.0009425
04:43:21|0.0009425
04:43:23|0.0009425
04:43:24|0.0009425
04:43:24|0.0009427
04:43:26|0.0009425
04:43:27|0.0009423
04:43:27|0.0009423
04:43:30|0.0009423
04:43:30|0.0009423
04:43:32|0.000944
04:43:33|0.0009438
04:43:34|0.0009438
04:43:34|0.0009438
04:43:35|0.0009444
04:43:37|0.0009444
04:43:38|0.0009445
04:43:38|0.0009445
04:43:41|0.0009445
04:43:42|0.0009449
04:43:42|0.0009449
04:43:44|0.000947
04:43:45|0.0009492
04:43:46|0.0009479
04:43:46|0.000948
04:43:47|0.0009481
04:43:48|0.0009477
04:43:49|0.0009477
04:43:50|0.0009481
04:43:51|0.0009492
04:43:52|0.0009488
04:43:54|0.0009486
04:43:55|0.0009486
04:43:57|0.000948
04:43:58|0.0009478
04:43:58|0.0009478
04:44:00|0.0009482
04:44:01|0.0009482
04:44:02|0.0009486
04:44:04|0.0009482
04:44:05|0.0009488
04:44:06|0.0009488
04:44:07|0.0009496
04:44:08|0.0009494
04:44:09|0.000949
04:44:10|0.0009492
04:44:12|0.0009479
04:44:12|0.0009479
04:44:14|0.0009485
04:44:14|0.0009487
04:44:15|0.0009489
04:44:16|0.0009489
04:44:17|0.0009494
04:44:19|0.0009493
04:44:20|0.0009493
04:44:21|0.0009492
04:44:22|0.0009492
04:44:23|0.0009488
04:44:24|0.0009488
04:44:25|0.0009488
04:44:26|0.0009484
04:44:27|0.0009485
04:44:28|0.0009485
04:44:29|0.0009485
04:44:30|0.0009487
04:44:31|0.0009485
04:44:32|0.0009495
04:44:34|0.0009495
04:44:34|0.0009496
04:44:36|0.0009496
04:44:37|0.0009497
04:44:38|0.00095
04:44:39|0.0009494
04:44:40|0.0009495
04:44:41|0.000949
04:44:42|0.0009488
04:44:43|0.0009488
04:44:45|0.0009485
04:44:46|0.0009485
04:44:47|0.0009481
04:44:48|0.0009478
04:44:49|0.0009478
04:44:50|0.0009478
04:44:51|0.0009482
04:44:52|0.0009477
04:44:53|0.0009477
04:44:54|0.0009471
04:44:55|0.0009471
04:44:56|0.0009467
04:44:57|0.0009467
04:44:59|0.0009467
04:44:59|0.0009469
04:45:01|0.0009467
04:45:02|0.0009463
04:45:04|0.0009466
04:45:04|0.0009468
04:45:06|0.0009469
04:45:06|0.000947
04:45:08|0.0009477
04:45:09|0.000947
04:45:10|0.000947
04:45:12|0.0009466
04:45:13|0.0009466
04:45:13|0.0009466
04:45:14|0.0009466
04:45:16|0.0009466
04:45:17|0.0009459
04:45:18|0.0009457
04:45:19|0.0009463
04:45:20|0.0009463
04:45:22|0.0009462
04:45:22|0.0009459
04:45:23|0.0009459
04:45:24|0.0009457
04:45:25|0.0009457
04:45:26|0.0009457
04:45:27|0.0009462
04:45:28|0.0009462
04:45:29|0.0009462
04:45:31|0.0009462
04:45:33|0.0009463
04:45:34|0.0009463
04:45:35|0.0009466
04:45:37|0.0009465
04:45:37|0.0009465
04:45:38|0.0009465
04:45:39|0.000947
04:45:40|0.000947
04:45:42|0.0009479
04:45:42|0.0009479
04:45:44|0.0009479
04:45:45|0.0009486
04:45:46|0.0009486
04:45:47|0.0009485
04:45:47|0.0009485
04:45:48|0.0009485
04:45:51|0.0009482
04:45:51|0.0009486
04:45:52|0.0009485
04:45:53|0.0009482
04:45:54|0.0009477
04:45:55|0.0009488
04:45:56|0.0009488
04:45:57|0.0009483
04:45:58|0.0009483
04:45:59|0.0009484
04:46:01|0.0009485
04:46:02|0.0009485
04:46:03|0.0009479
04:46:04|0.0009477
04:46:06|0.0009479
04:46:07|0.0009479
04:46:08|0.0009479
04:46:08|0.0009471
04:46:10|0.0009471
04:46:11|0.0009471
04:46:12|0.0009471
04:46:13|0.000947
04:46:14|0.0009469
04:46:15|0.000947
04:46:16|0.000947
04:46:17|0.000947
04:46:18|0.000947
04:46:19|0.000947
04:46:20|0.000947
04:46:21|0.0009477
04:46:22|0.0009477
04:46:23|0.0009478
04:46:25|0.0009478
04:46:25|0.0009478
04:46:26|0.0009477
04:46:27|0.0009476
04:46:28|0.0009474
04:46:29|0.0009469
04:46:30|0.0009469
04:46:32|0.0009469
04:46:33|0.0009471
04:46:35|0.0009471
04:46:36|0.000947
04:46:37|0.0009466
04:46:39|0.0009467
04:46:40|0.0009467
04:46:42|0.0009467
04:46:43|0.0009467
04:46:43|0.0009463
04:46:44|0.0009463
04:46:45|0.0009461
04:46:47|0.0009461
04:46:47|0.000946
04:46:49|0.000946
04:46:50|0.000946
04:46:51|0.000947
04:46:52|0.000947
04:46:53|0.000947
04:46:54|0.000947
04:46:56|0.0009473
04:46:57|0.0009473
04:46:58|0.0009473
04:46:59|0.0009471
04:47:01|0.000947
04:47:01|0.0009465
04:47:03|0.0009465
04:47:03|0.0009465
04:47:06|0.0009464
04:47:06|0.0009461
04:47:07|0.0009461
04:47:09|0.0009459
04:47:10|0.0009459
04:47:11|0.0009459
04:47:11|0.0009459
04:47:13|0.0009459
04:47:14|0.0009456
04:47:15|0.0009456
04:47:16|0.0009456
04:47:17|0.0009452
04:47:18|0.0009454
04:47:19|0.0009454
04:47:20|0.0009452
04:47:21|0.0009452
04:47:22|0.0009449
04:47:22|0.0009448
04:47:23|0.0009449
04:47:24|0.0009449
04:47:26|0.0009449
04:47:26|0.0009448
04:47:28|0.0009448
04:47:28|0.0009448
04:47:30|0.0009448
04:47:31|0.0009448
04:47:32|0.0009448
04:47:34|0.0009448
04:47:35|0.0009448
04:47:35|0.0009448
04:47:36|0.0009448
04:47:38|0.0009448
04:47:38|0.0009448
04:47:39|0.0009457
04:47:41|0.0009457
04:47:42|0.0009457
04:47:43|0.0009454
04:47:44|0.0009454
04:47:45|0.0009454
04:47:45|0.0009454
04:47:47|0.0009454
04:47:48|0.0009451
04:47:49|0.0009451
04:47:51|0.0009451
04:47:52|0.0009451
04:47:53|0.000945
04:47:54|0.000945
04:47:55|0.000945
04:47:56|0.000945
04:47:57|0.000945
04:47:58|0.0009451
04:47:59|0.0009451
04:48:00|0.0009448
04:48:05|0.0009448
04:48:05|0.0009445
04:48:06|0.0009439
04:48:08|0.000944
04:48:09|0.000944
04:48:10|0.0009439
04:48:11|0.000944
04:48:12|0.0009439
04:48:13|0.0009439
04:48:14|0.0009439
04:48:15|0.0009439
04:48:16|0.0009439
04:48:17|0.0009439
04:48:18|0.0009442
04:48:19|0.0009442
04:48:20|0.0009442
04:48:21|0.0009442
04:48:22|0.0009444
04:48:23|0.0009444
04:48:24|0.0009444
04:48:25|0.0009444
04:48:26|0.0009444
04:48:27|0.0009444
04:48:28|0.0009444
04:48:29|0.0009444
04:48:30|0.0009444
04:48:31|0.0009444
04:48:32|0.0009443
04:48:33|0.0009443
04:48:34|0.0009444
04:48:35|0.0009444
04:48:36|0.0009444
04:48:38|0.0009445
04:48:39|0.0009448
04:48:41|0.0009449
04:48:41|0.0009449
04:48:42|0.0009449
04:48:43|0.0009448
04:48:45|0.0009448
04:48:45|0.0009448
04:48:47|0.0009448
04:48:49|0.0009446
04:48:49|0.0009446
04:48:50|0.0009446
04:48:51|0.0009447
04:48:52|0.0009447
04:48:53|0.0009452
04:48:54|0.0009452
04:48:55|0.0009452
04:48:56|0.0009452
04:48:57|0.000945
04:48:58|0.0009443
04:48:59|0.0009443
04:49:00|0.0009444
04:49:01|0.0009443
04:49:02|0.0009443
04:49:04|0.0009442
04:49:04|0.0009442
04:49:05|0.0009444
04:49:06|0.0009445
04:49:08|0.000944
04:49:10|0.000944
04:49:10|0.000944
04:49:11|0.0009441
04:49:12|0.0009441
04:49:13|0.0009441
04:49:14|0.0009441
04:49:15|0.0009441
04:49:16|0.0009441
04:49:17|0.0009441
04:49:18|0.0009441
04:49:19|0.0009443
04:49:20|0.0009443
04:49:21|0.0009443
04:49:22|0.0009439
04:49:23|0.0009439
04:49:24|0.000944
04:49:26|0.0009439
04:49:26|0.0009439
04:49:27|0.0009439
04:49:28|0.0009439
04:49:29|0.0009438
04:49:30|0.000944
04:49:31|0.0009437
04:49:32|0.0009437
04:49:33|0.0009438
04:49:35|0.000944
04:49:36|0.0009435
04:49:38|0.0009435
04:49:38|0.0009435
04:49:40|0.0009439
04:49:42|0.0009436
04:49:43|0.0009436
04:49:43|0.0009436
04:49:44|0.0009436
04:49:45|0.0009436
04:49:46|0.0009436
04:49:48|0.0009436
04:49:49|0.0009436
04:49:50|0.0009436
04:49:51|0.0009436
04:49:53|0.0009439
04:49:53|0.0009439
04:49:54|0.0009439
04:49:55|0.0009443
04:49:56|0.0009446
04:49:57|0.0009445
04:49:58|0.0009445
04:49:59|0.0009445
04:50:00|0.0009445
04:50:01|0.0009445
04:50:02|0.0009445
04:50:03|0.0009445
04:50:04|0.0009451
04:50:05|0.000945
04:50:06|0.000945
04:50:07|0.0009452
04:50:08|0.0009456
04:50:10|0.0009456
04:50:10|0.0009454
04:50:11|0.0009454
04:50:13|0.0009454
04:50:13|0.0009454
04:50:15|0.0009456
04:50:16|0.0009456
04:50:18|0.000946
04:50:18|0.000946
04:50:19|0.000946
04:50:20|0.000946
04:50:21|0.0009459
04:50:22|0.0009457
04:50:23|0.0009457
04:50:24|0.0009454
04:50:26|0.0009454
04:50:26|0.0009459
04:50:27|0.0009459
04:50:29|0.0009456
04:50:30|0.0009456
04:50:32|0.0009456
04:50:32|0.0009456
04:50:33|0.0009456
04:50:35|0.0009456
04:50:37|0.0009456
04:50:38|0.0009456
04:50:39|0.000946
04:50:40|0.0009461
04:50:41|0.0009461
04:50:41|0.0009461
04:50:44|0.0009461
04:50:44|0.0009466
04:50:45|0.0009466
04:50:47|0.0009464
04:50:48|0.0009464
04:50:49|0.0009464
04:50:49|0.0009465
04:50:51|0.0009465
04:50:52|0.0009465
04:50:53|0.0009469
04:50:54|0.0009469
04:50:55|0.0009469
04:50:55|0.0009469
04:50:56|0.000947
04:50:57|0.000947
04:50:59|0.000947
04:50:59|0.0009472
04:51:01|0.0009466
04:51:02|0.0009466
04:51:03|0.0009467
04:51:04|0.0009467
04:51:05|0.0009465
04:51:06|0.0009465
04:51:08|0.0009465
04:51:09|0.0009465
04:51:10|0.0009465
04:51:11|0.0009465
04:51:12|0.0009465
04:51:13|0.0009465
04:51:14|0.0009471
04:51:15|0.0009467
04:51:16|0.0009467
04:51:17|0.000947
04:51:18|0.000947
04:51:19|0.000947
04:51:20|0.000947
04:51:21|0.0009471
04:51:22|0.0009469
04:51:22|0.0009471
04:51:24|0.0009471
04:51:24|0.0009471
04:51:26|0.0009473
04:51:27|0.0009474
04:51:28|0.0009474
04:51:29|0.0009477
04:51:30|0.0009477
04:51:31|0.0009477
04:51:32|0.0009477
04:51:33|0.0009481
04:51:34|0.0009481
04:51:35|0.0009481
04:51:36|0.0009481
04:51:37|0.0009478
04:51:39|0.0009482
04:51:40|0.0009482
04:51:40|0.0009482
04:51:41|0.0009481
04:51:43|0.000948
04:51:45|0.000948
04:51:46|0.0009475
04:51:47|0.0009475
04:51:48|0.0009475
04:51:49|0.0009475
04:51:50|0.0009475
04:51:51|0.0009475
04:51:52|0.0009476
04:51:53|0.0009476
04:51:54|0.0009476
04:51:55|0.0009476
04:51:56|0.0009476
04:51:57|0.0009481
04:51:58|0.0009481
04:51:59|0.0009481
04:52:00|0.0009481
04:52:01|0.0009481
04:52:02|0.000948
04:52:03|0.000948
04:52:05|0.000948
04:52:06|0.000948
04:52:07|0.000948
04:52:08|0.0009485
04:52:10|0.000949
04:52:10|0.000949
04:52:12|0.000949
04:52:13|0.000949
04:52:13|0.0009489
04:52:15|0.0009489
04:52:16|0.0009489
04:52:17|0.0009489
04:52:18|0.0009492
04:52:19|0.0009496
04:52:20|0.0009496
04:52:21|0.0009495
04:52:22|0.0009495
04:52:23|0.0009496
04:52:24|0.0009503
04:52:25|0.0009503
04:52:26|0.0009502
04:52:27|0.0009503
04:52:28|0.0009503
04:52:29|0.0009499
04:52:31|0.0009503
04:52:31|0.0009503
04:52:32|0.0009501
04:52:33|0.0009501
04:52:34|0.0009501
04:52:35|0.0009496
04:52:36|0.0009496
04:52:38|0.0009496
04:52:38|0.0009495
04:52:40|0.0009497
04:52:41|0.0009497
04:52:42|0.0009497
04:52:43|0.0009497
04:52:44|0.0009497
04:52:45|0.0009497
04:52:47|0.0009497
04:52:48|0.0009497
04:52:48|0.0009497
04:52:50|0.0009497
04:52:51|0.0009497
04:52:51|0.0009497
04:52:52|0.0009496
04:52:54|0.0009496
04:52:55|0.0009496
04:52:55|0.0009492
04:52:57|0.0009492
04:52:57|0.0009492
04:52:59|0.0009492
04:53:00|0.0009492
04:53:01|0.000949
04:53:02|0.000949
04:53:03|0.000949
04:53:05|0.000949
04:53:06|0.0009495
04:53:07|0.0009493
04:53:08|0.0009493
04:53:09|0.0009494
04:53:10|0.0009494
04:53:11|0.0009494
04:53:12|0.0009496
04:53:13|0.0009496
04:53:15|0.0009495
04:53:15|0.0009495
04:53:17|0.0009497
04:53:18|0.0009497
04:53:19|0.0009497
04:53:20|0.0009497
04:53:21|0.0009495
04:53:22|0.0009494
04:53:23|0.0009493
04:53:24|0.0009493
04:53:25|0.0009493
04:53:26|0.0009498
04:53:27|0.0009498
04:53:28|0.0009494
04:53:29|0.0009494
04:53:30|0.0009492
04:53:31|0.0009491
04:53:32|0.0009491
04:53:33|0.0009491
04:53:34|0.0009491
04:53:35|0.0009491
04:53:36|0.0009491
04:53:37|0.0009491
04:53:38|0.0009491
04:53:40|0.0009491
04:53:40|0.000949
04:53:41|0.000949
04:53:43|0.0009489
04:53:44|0.0009489
04:53:45|0.0009489
04:53:47|0.0009489
04:53:48|0.0009489
04:53:48|0.0009489
04:53:49|0.0009489
04:53:52|0.0009489
04:53:52|0.0009489
04:53:54|0.0009489
04:53:55|0.0009489
04:53:55|0.0009489
04:53:58|0.0009492
04:53:58|0.0009492
04:53:59|0.0009489
04:54:01|0.0009489
04:54:02|0.0009488
04:54:02|0.0009488
04:54:04|0.0009488
04:54:05|0.0009488
04:54:07|0.0009479
04:54:07|0.0009479
04:54:08|0.0009481
04:54:09|0.0009481
04:54:10|0.0009481
04:54:11|0.0009482
04:54:12|0.0009479
04:54:14|0.0009479
04:54:15|0.0009479
04:54:15|0.0009475
04:54:16|0.0009471
04:54:17|0.0009472
04:54:19|0.000947
04:54:20|0.000947
04:54:20|0.000947
04:54:22|0.000947
04:54:23|0.0009466
04:54:24|0.0009466
04:54:24|0.000947
04:54:26|0.0009465
04:54:27|0.0009461
04:54:27|0.000946
04:54:28|0.0009459
04:54:29|0.0009459
04:54:31|0.0009462
04:54:32|0.000946
04:54:32|0.000946
04:54:35|0.000946
04:54:35|0.0009455
04:54:37|0.0009455
04:54:38|0.0009454
04:54:38|0.0009454
04:54:41|0.0009454
04:54:42|0.0009459
04:54:44|0.0009456
04:54:44|0.0009458
04:54:45|0.0009458
04:54:46|0.0009454
04:54:47|0.0009454
04:54:48|0.0009453
04:54:49|0.0009452
04:54:51|0.0009455
04:54:52|0.0009455
04:54:53|0.0009453
04:54:54|0.000945
04:54:56|0.0009452
04:54:56|0.0009452
04:54:57|0.0009452
04:54:58|0.000945
04:54:59|0.0009448
04:55:00|0.0009448
04:55:01|0.0009444
04:55:02|0.0009444
04:55:03|0.0009444
04:55:04|0.0009443
04:55:06|0.0009441
04:55:07|0.0009434
04:55:08|0.0009433
04:55:09|0.0009433
04:55:10|0.0009438
04:55:10|0.0009438
04:55:13|0.0009437
04:55:13|0.0009438
04:55:14|0.0009438
04:55:15|0.0009436
04:55:16|0.0009433
04:55:17|0.0009431
04:55:18|0.0009431
04:55:19|0.0009431
04:55:20|0.0009431
04:55:21|0.0009431
04:55:22|0.0009431
04:55:23|0.0009431
04:55:24|0.0009437
04:55:25|0.0009434
04:55:26|0.0009434
04:55:27|0.0009434
04:55:28|0.0009434
04:55:30|0.0009434
04:55:30|0.0009434
04:55:32|0.000944
04:55:33|0.000944
04:55:34|0.000944
04:55:35|0.000944
04:55:36|0.0009443
04:55:37|0.0009446
04:55:38|0.0009449
04:55:39|0.0009452
04:55:41|0.0009451
04:55:41|0.0009451
04:55:43|0.0009458
04:55:44|0.0009458
04:55:45|0.0009458
04:55:46|0.0009458
04:55:47|0.0009454
04:55:48|0.0009454
04:55:49|0.0009454
04:55:50|0.0009454
04:55:51|0.0009454
04:55:53|0.0009453
04:55:53|0.0009453
04:55:54|0.0009453
04:55:55|0.0009453
04:55:57|0.0009452
04:55:57|0.0009452
04:55:59|0.0009452
04:55:59|0.000945
04:56:00|0.000945
04:56:01|0.0009445
04:56:03|0.0009444
04:56:03|0.0009444
04:56:05|0.0009447
04:56:06|0.0009447
04:56:07|0.0009447
04:56:08|0.0009447
04:56:09|0.0009447
04:56:10|0.0009447
04:56:11|0.0009447
04:56:12|0.0009447
04:56:13|0.0009447
04:56:14|0.0009447
04:56:15|0.0009447
04:56:15|0.0009447
04:56:17|0.0009447
04:56:18|0.0009447
04:56:18|0.0009447
04:56:21|0.0009447
04:56:21|0.0009447
04:56:22|0.0009447
04:56:23|0.0009447
04:56:24|0.0009447
04:56:25|0.0009447
04:56:26|0.0009447
04:56:27|0.0009461
04:56:29|0.0009461
04:56:30|0.0009462
04:56:31|0.0009468
04:56:32|0.0009472
04:56:32|0.0009472
04:56:34|0.0009469
04:56:34|0.0009471
04:56:36|0.0009471
04:56:37|0.000947
04:56:38|0.000947
04:56:39|0.000947
04:56:40|0.0009469
04:56:41|0.0009463
04:56:43|0.0009464
04:56:43|0.0009461
04:56:44|0.0009462
04:56:45|0.0009462
04:56:46|0.0009461
04:56:47|0.0009461
04:56:49|0.0009461
04:56:50|0.0009461
04:56:51|0.0009461
04:56:52|0.0009463
04:56:53|0.0009463
04:56:55|0.0009461
04:56:56|0.0009461
04:56:57|0.0009461
04:56:58|0.0009461
04:57:00|0.0009453
04:57:01|0.0009453
04:57:01|0.0009455
04:57:02|0.0009455
04:57:03|0.0009455
04:57:05|0.0009454
04:57:06|0.0009454
04:57:07|0.0009457
04:57:08|0.0009457
04:57:09|0.0009457
04:57:11|0.0009457
04:57:12|0.0009452
04:57:12|0.0009452
04:57:14|0.0009452
04:57:14|0.0009452
04:57:16|0.0009452
04:57:17|0.0009448
04:57:18|0.0009448
04:57:18|0.0009448
04:57:20|0.0009448
04:57:21|0.0009448
04:57:21|0.0009452
04:57:23|0.0009452
04:57:24|0.000945
04:57:24|0.000945
04:57:25|0.000945
04:57:27|0.0009451
04:57:27|0.000945
04:57:29|0.000945
04:57:29|0.000945
04:57:31|0.000945
04:57:31|0.0009446
04:57:33|0.0009446
04:57:33|0.0009446
04:57:35|0.0009446
04:57:36|0.0009446
04:57:37|0.0009445
04:57:37|0.0009445
04:57:40|0.0009444
04:57:41|0.0009443
04:57:41|0.0009443
04:57:43|0.0009443
04:57:43|0.0009443
04:57:44|0.0009443
04:57:46|0.0009442
04:57:46|0.0009442
04:57:48|0.000944
04:57:48|0.000944
04:57:50|0.000944
04:57:51|0.000944
04:57:53|0.000944
04:57:54|0.000944
04:57:55|0.000944
04:57:56|0.000944
04:57:58|0.000944
04:57:59|0.000944
04:57:59|0.0009446
04:58:01|0.0009454
04:58:02|0.0009454
04:58:03|0.0009454
04:58:03|0.0009455
04:58:05|0.0009453
04:58:06|0.0009453
04:58:07|0.0009448
04:58:08|0.0009448
04:58:09|0.0009445
04:58:11|0.0009445
04:58:12|0.0009445
04:58:12|0.0009444
04:58:14|0.0009442
04:58:14|0.000944
04:58:15|0.000944
04:58:17|0.000944
04:58:17|0.0009435
04:58:18|0.0009435
04:58:20|0.0009435
04:58:21|0.0009435
04:58:22|0.0009435
04:58:23|0.0009435
04:58:24|0.0009435
04:58:25|0.0009431
04:58:26|0.0009431
04:58:27|0.0009431
04:58:28|0.0009431
04:58:29|0.0009431
04:58:30|0.0009431
04:58:31|0.0009431
04:58:32|0.0009431
04:58:33|0.0009431
04:58:34|0.0009431
04:58:35|0.0009437
04:58:36|0.0009436
04:58:37|0.0009436
04:58:38|0.0009434
04:58:39|0.0009434
04:58:40|0.0009434
04:58:41|0.0009433
04:58:42|0.0009431
04:58:43|0.0009432
04:58:45|0.0009432
04:58:47|0.0009426
04:58:48|0.0009426
04:58:49|0.0009426
04:58:50|0.0009426
04:58:51|0.0009426
04:58:52|0.0009426
04:58:53|0.0009426
04:58:54|0.0009426
04:58:54|0.0009426
04:58:57|0.0009426
04:58:57|0.0009426
04:58:58|0.0009426
04:58:59|0.0009432
04:59:01|0.0009429
04:59:02|0.0009431
04:59:03|0.0009431
04:59:05|0.0009432
04:59:06|0.000943
04:59:07|0.000943
04:59:08|0.0009426
04:59:10|0.0009427
04:59:11|0.0009426
04:59:12|0.0009426
04:59:13|0.0009426
04:59:14|0.0009425
04:59:15|0.0009425
04:59:16|0.0009425
04:59:17|0.0009423
04:59:18|0.0009423
04:59:19|0.0009424
04:59:20|0.0009419
04:59:21|0.0009419
04:59:22|0.0009419
04:59:23|0.0009419
04:59:24|0.0009422
04:59:25|0.0009422
04:59:26|0.0009421
04:59:27|0.0009421
04:59:28|0.0009419
04:59:29|0.0009416
04:59:30|0.0009417
04:59:31|0.0009417
04:59:32|0.0009422
04:59:33|0.0009425
04:59:34|0.0009425
04:59:35|0.0009424
04:59:36|0.0009424
04:59:37|0.0009424
04:59:38|0.0009423
04:59:39|0.0009423
04:59:40|0.0009423
04:59:42|0.0009421
04:59:42|0.0009421
04:59:43|0.0009421
04:59:45|0.0009416
04:59:46|0.0009416
04:59:48|0.0009416
04:59:48|0.0009416
04:59:49|0.0009416
04:59:50|0.0009417
04:59:51|0.0009415
04:59:52|0.0009422
04:59:54|0.0009417
04:59:56|0.0009417
04:59:56|0.0009417
04:59:57|0.0009417
04:59:59|0.0009416
04:59:59|0.0009416
05:00:00|0.0009422
05:00:02|0.0009425
05:00:02|0.0009425
05:00:04|0.0009425
05:00:06|0.000943
05:00:07|0.0009419
05:00:07|0.0009419
05:00:08|0.0009419
05:00:10|0.0009419
05:00:11|0.0009425
05:00:12|0.0009423
05:00:13|0.0009423
05:00:14|0.0009423
05:00:15|0.0009425
05:00:16|0.0009424
05:00:17|0.0009424
05:00:18|0.0009425
05:00:19|0.0009424
05:00:21|0.0009424
05:00:22|0.0009421
05:00:23|0.000942
05:00:24|0.000942
05:00:24|0.000942
05:00:25|0.000942
05:00:26|0.000942
05:00:28|0.000942
05:00:28|0.000942
05:00:30|0.0009425
05:00:30|0.0009425
05:00:32|0.0009425
05:00:33|0.0009425
05:00:33|0.0009425
05:00:35|0.0009421
05:00:36|0.0009421
05:00:37|0.0009421
05:00:37|0.0009421
05:00:39|0.0009421
05:00:39|0.0009423
05:00:41|0.0009423
05:00:41|0.0009423
05:00:43|0.0009423
05:00:43|0.0009423
05:00:44|0.0009423
05:00:45|0.0009423
05:00:47|0.0009423
05:00:49|0.0009423
05:00:50|0.0009423
05:00:51|0.0009423
05:00:52|0.0009423
05:00:53|0.0009424
05:00:54|0.0009424
05:00:55|0.0009424
05:00:56|0.0009424
05:00:57|0.0009424
05:00:58|0.0009424
05:01:00|0.0009421
05:01:00|0.0009421
05:01:01|0.000942
05:01:02|0.000942
05:01:03|0.0009424
05:01:05|0.0009423
05:01:06|0.0009423
05:01:07|0.0009418
05:01:08|0.0009424
05:01:09|0.0009427
05:01:10|0.0009424
05:01:11|0.0009424
05:01:12|0.0009424
05:01:13|0.0009424
05:01:14|0.0009424
05:01:15|0.0009423
05:01:16|0.0009423
05:01:17|0.0009423
05:01:18|0.0009423
05:01:19|0.0009423
05:01:20|0.0009423
05:01:21|0.0009423
05:01:22|0.0009423
05:01:23|0.0009423
05:01:24|0.0009423
05:01:25|0.0009423
05:01:26|0.000942
05:01:27|0.000942
05:01:28|0.000942
05:01:29|0.000942
05:01:30|0.0009418
05:01:31|0.000942
05:01:32|0.000942
05:01:33|0.000942
05:01:34|0.0009422
05:01:35|0.0009422
05:01:36|0.0009422
05:01:37|0.0009422
05:01:38|0.0009418
05:01:39|0.0009418
05:01:40|0.0009418
05:01:41|0.0009418
05:01:42|0.0009418
05:01:43|0.0009418
05:01:44|0.0009418
05:01:45|0.0009418
05:01:46|0.0009419
05:01:47|0.0009416
05:01:49|0.0009416
05:01:50|0.0009416
05:01:51|0.0009416
05:01:52|0.0009416
05:01:54|0.0009416
05:01:54|0.0009416
05:01:55|0.0009416
05:01:56|0.0009416
05:01:57|0.0009416
05:01:59|0.0009416
05:02:00|0.0009416
05:02:01|0.0009416
05:02:02|0.0009416
05:02:03|0.0009422
05:02:05|0.0009419
05:02:06|0.0009419
05:02:07|0.000942
05:02:08|0.0009421
05:02:09|0.0009421
05:02:10|0.0009421
05:02:11|0.0009421
05:02:12|0.0009421
05:02:13|0.000942
05:02:14|0.0009421
05:02:15|0.0009421
05:02:16|0.0009427
05:02:17|0.0009426
05:02:18|0.0009426
05:02:19|0.0009423
05:02:21|0.0009423
05:02:21|0.0009423
05:02:22|0.0009423
05:02:23|0.0009425
05:02:24|0.0009424
05:02:26|0.0009424
05:02:27|0.0009421
05:02:28|0.0009421
05:02:29|0.0009421
05:02:31|0.000942
05:02:31|0.000942
05:02:33|0.000942
05:02:33|0.000942
05:02:34|0.000942
05:02:36|0.000942
05:02:37|0.0009424
05:02:38|0.0009423
05:02:39|0.0009423
05:02:40|0.0009423
05:02:41|0.0009421
05:02:41|0.0009421
05:02:43|0.0009421
05:02:43|0.0009421
05:02:45|0.0009421
05:02:46|0.0009421
05:02:47|0.0009421
05:02:49|0.0009417
05:02:50|0.0009417
05:02:50|0.0009417
05:02:52|0.0009417
05:02:53|0.0009417
05:02:54|0.0009417
05:02:56|0.0009417
05:02:56|0.0009417
05:02:57|0.0009417
05:02:58|0.0009417
05:02:59|0.0009417
05:03:00|0.0009418
05:03:02|0.0009419
05:03:03|0.0009419
05:03:05|0.0009419
05:03:05|0.0009419
05:03:07|0.0009419
05:03:08|0.0009419
05:03:08|0.0009419
05:03:10|0.0009419
05:03:11|0.0009419
05:03:11|0.0009419
05:03:13|0.0009419
05:03:14|0.0009419
05:03:15|0.0009418
05:03:16|0.0009418
05:03:17|0.0009418
05:03:17|0.0009414
05:03:19|0.0009414
05:03:21|0.0009414
05:03:21|0.0009421
05:03:22|0.0009421
05:03:24|0.0009423
05:03:24|0.0009423
05:03:26|0.0009423
05:03:27|0.0009425
05:03:28|0.0009425
05:03:29|0.0009424
05:03:30|0.0009424
05:03:30|0.0009424
05:03:31|0.0009423
05:03:32|0.0009423
05:03:34|0.0009423
05:03:35|0.000942
05:03:36|0.000942
05:03:37|0.000942
05:03:38|0.0009422
05:03:39|0.000942
05:03:40|0.000942
05:03:40|0.000942
05:03:41|0.0009418
05:03:42|0.0009418
05:03:44|0.0009418
05:03:44|0.0009418
05:03:45|0.0009418
05:03:46|0.0009418
05:03:48|0.0009418
05:03:50|0.0009418
05:03:51|0.0009418
05:03:51|0.0009418
05:03:52|0.0009418
05:03:53|0.0009418
05:03:55|0.0009418
05:03:56|0.0009418
05:03:56|0.0009418
05:03:58|0.0009418
05:04:00|0.0009418
05:04:01|0.0009423
05:04:03|0.0009423
05:04:03|0.0009423
05:04:04|0.0009423
05:04:06|0.0009423
05:04:07|0.0009423
05:04:09|0.0009425
05:04:09|0.0009425
05:04:10|0.0009423
05:04:11|0.0009423
05:04:13|0.0009423
05:04:14|0.0009421
05:04:14|0.0009421
05:04:17|0.000942
05:04:17|0.000942
05:04:18|0.000942
05:04:19|0.000942
05:04:21|0.000942
05:04:22|0.000942
05:04:23|0.000942
05:04:24|0.000942
05:04:25|0.000942
05:04:26|0.000942
05:04:27|0.000942
05:04:28|0.000942
05:04:29|0.000942
05:04:31|0.000942
05:04:31|0.000942
05:04:32|0.000942
05:04:33|0.000942
05:04:34|0.000942
05:04:35|0.0009422
05:04:36|0.0009423
05:04:37|0.0009423
05:04:38|0.0009419
05:04:39|0.0009419
05:04:40|0.0009419
05:04:41|0.0009419
05:04:42|0.0009419
05:04:43|0.0009419
05:04:44|0.0009419
05:04:45|0.0009419
05:04:47|0.0009419
05:04:48|0.0009419
05:04:49|0.0009419
05:04:49|0.0009418
05:04:52|0.0009418
05:04:52|0.0009416
05:04:54|0.0009414
05:04:56|0.0009411
05:04:56|0.0009408
05:04:58|0.0009408
05:04:59|0.0009408
05:05:00|0.0009407
05:05:00|0.0009419
05:05:03|0.0009412
05:05:03|0.0009412
05:05:04|0.0009415
05:05:05|0.0009415
05:05:06|0.0009411
05:05:07|0.0009411
05:05:08|0.0009411
05:05:09|0.0009411
05:05:11|0.0009411
05:05:11|0.0009411
05:05:12|0.0009414
05:05:13|0.0009414
05:05:15|0.0009413
05:05:16|0.0009413
05:05:18|0.0009409
05:05:18|0.0009409
05:05:19|0.0009411
05:05:20|0.0009411
05:05:21|0.000941
05:05:22|0.000941
05:05:23|0.000941
05:05:24|0.000941
05:05:25|0.000941
05:05:27|0.000941
05:05:27|0.000941
05:05:28|0.000941
05:05:29|0.0009413
05:05:30|0.0009414
05:05:31|0.0009414
05:05:32|0.0009414
05:05:33|0.0009426
05:05:34|0.0009433
05:05:35|0.0009436
05:05:36|0.0009437
05:05:37|0.0009437
05:05:38|0.0009433
05:05:39|0.0009435
05:05:40|0.0009438
05:05:41|0.0009438
05:05:42|0.0009431
05:05:43|0.0009431
05:05:45|0.0009431
05:05:46|0.0009435
05:05:46|0.0009435
05:05:48|0.0009435
05:05:49|0.0009434
05:05:49|0.0009437
05:05:50|0.0009438
05:05:52|0.0009436
05:05:53|0.0009436
05:05:54|0.0009436
05:05:55|0.0009435
05:05:56|0.0009435
05:05:57|0.0009435
05:05:58|0.0009434
05:05:59|0.0009434
05:06:00|0.0009434
05:06:01|0.0009465
05:06:02|0.0009473
05:06:03|0.0009476
05:06:04|0.0009476
05:06:06|0.0009471
05:06:07|0.0009466
05:06:08|0.0009466
05:06:09|0.0009471
05:06:09|0.0009466
05:06:11|0.0009466
05:06:12|0.0009464
05:06:13|0.0009465
05:06:14|0.0009465
05:06:15|0.0009465
05:06:17|0.0009468
05:06:18|0.0009468
05:06:19|0.0009463
05:06:20|0.0009461
05:06:21|0.000946
05:06:22|0.000946
05:06:24|0.000946
05:06:24|0.000946
05:06:26|0.0009459
05:06:26|0.0009459
05:06:28|0.0009459
05:06:29|0.0009459
05:06:30|0.0009459
05:06:31|0.0009458
05:06:32|0.0009457
05:06:34|0.0009457
05:06:34|0.0009457
05:06:35|0.0009456
05:06:36|0.0009456
05:06:37|0.0009456
05:06:39|0.0009456
05:06:39|0.0009456
05:06:41|0.0009457
05:06:42|0.0009457
05:06:42|0.0009461
05:06:43|0.0009461
05:06:45|0.0009461
05:06:46|0.0009461
05:06:47|0.0009461
05:06:48|0.0009461
05:06:49|0.0009459
05:06:50|0.0009459
05:06:51|0.0009459
05:06:53|0.0009459
05:06:54|0.0009458
05:06:54|0.0009453
05:06:56|0.0009453
05:06:56|0.0009453
05:06:59|0.000946
05:06:59|0.000946
05:07:00|0.000946
05:07:02|0.000946
05:07:03|0.000946
05:07:04|0.0009468
05:07:06|0.0009468
05:07:06|0.000947
05:07:07|0.000947
05:07:08|0.000947
05:07:09|0.000947
05:07:10|0.0009471
05:07:11|0.0009471
05:07:12|0.000947
05:07:13|0.000947
05:07:14|0.000947
05:07:15|0.000947
05:07:16|0.000947
05:07:17|0.000947
05:07:18|0.000947
05:07:20|0.000947
05:07:20|0.000947
05:07:22|0.0009462
05:07:23|0.0009462
05:07:24|0.0009462
05:07:25|0.0009462
05:07:26|0.000947
05:07:27|0.0009469
05:07:28|0.0009469
05:07:29|0.0009469
05:07:30|0.0009469
05:07:31|0.000947
05:07:32|0.0009469
05:07:33|0.0009469
05:07:34|0.0009469
05:07:35|0.0009466
05:07:36|0.0009465
05:07:38|0.0009465
05:07:38|0.0009465
05:07:39|0.0009465
05:07:41|0.0009465
05:07:42|0.0009474
05:07:42|0.0009479
05:07:43|0.0009475
05:07:45|0.0009475
05:07:45|0.0009474
05:07:47|0.0009475
05:07:47|0.0009475
05:07:49|0.0009479
05:07:49|0.0009484
05:07:51|0.0009484
05:07:52|0.0009484
05:07:53|0.0009485
05:07:54|0.0009485
05:07:55|0.0009488
05:07:57|0.0009489
05:07:58|0.000949
05:07:59|0.0009494
05:08:01|0.0009493
05:08:01|0.0009492
05:08:02|0.0009493
05:08:04|0.0009493
05:08:05|0.0009491
05:08:06|0.0009491
05:08:08|0.0009491
05:08:09|0.0009491
05:08:10|0.0009491
05:08:11|0.0009485
05:08:12|0.0009485
05:08:13|0.0009483
05:08:14|0.0009484
05:08:15|0.0009484
05:08:16|0.000948
05:08:17|0.0009481
05:08:18|0.0009482
05:08:19|0.0009482
05:08:20|0.0009482
05:08:21|0.0009487
05:08:22|0.0009487
05:08:23|0.0009489
05:08:24|0.000949
05:08:25|0.0009506
05:08:26|0.0009513
05:08:27|0.0009516
05:08:29|0.0009524
05:08:29|0.0009526
05:08:30|0.0009531
05:08:31|0.0009531
05:08:32|0.0009527
05:08:34|0.0009523
05:08:34|0.0009517
05:08:35|0.0009516
05:08:36|0.0009516
05:08:37|0.0009518
05:08:39|0.0009516
05:08:39|0.0009516
05:08:40|0.0009517
05:08:41|0.0009514
05:08:42|0.0009511
05:08:44|0.0009515
05:08:44|0.0009515
05:08:45|0.0009512
05:08:46|0.0009514
05:08:47|0.0009516
05:08:49|0.0009521
05:08:49|0.0009524
05:08:50|0.000952
05:08:51|0.0009523
05:08:53|0.0009522
05:08:53|0.0009527
05:08:55|0.000953
05:08:56|0.0009528
05:08:58|0.0009528
05:08:58|0.0009528
05:08:59|0.0009525
05:09:00|0.0009521
05:09:01|0.0009516
05:09:03|0.0009528
05:09:04|0.0009528
05:09:05|0.0009528
05:09:06|0.0009529
05:09:07|0.0009526
05:09:08|0.0009526
05:09:08|0.000953
05:09:10|0.0009527
05:09:11|0.0009528
05:09:12|0.0009531
05:09:14|0.000953
05:09:14|0.0009547
05:09:15|0.0009539
05:09:16|0.0009538
05:09:17|0.0009543
05:09:18|0.0009539
05:09:19|0.0009538
05:09:20|0.0009536
05:09:21|0.0009533
05:09:22|0.0009535
05:09:23|0.0009533
05:09:24|0.0009533
05:09:25|0.0009533
05:09:26|0.0009533
05:09:27|0.0009531
05:09:28|0.0009531
05:09:29|0.0009526
05:09:30|0.0009523
05:09:31|0.0009522
05:09:32|0.0009523
05:09:33|0.0009523
05:09:34|0.0009521
05:09:35|0.0009521
05:09:36|0.0009521
05:09:37|0.0009519
05:09:38|0.000952
05:09:40|0.0009512
05:09:40|0.000951
05:09:41|0.000951
05:09:42|0.0009507
05:09:43|0.0009506
05:09:45|0.0009504
05:09:45|0.0009505
05:09:46|0.0009505
05:09:48|0.0009505
05:09:48|0.0009507
05:09:50|0.0009507
05:09:50|0.0009507
05:09:52|0.0009507
05:09:52|0.0009507
05:09:53|0.0009507
05:09:54|0.0009507
05:09:56|0.0009507
05:09:57|0.0009512
05:09:58|0.0009506
05:10:00|0.0009506
05:10:00|0.000951
05:10:01|0.0009509
05:10:02|0.0009509
05:10:03|0.0009509
05:10:05|0.0009506
05:10:05|0.0009506
05:10:07|0.0009506
05:10:08|0.0009504
05:10:09|0.0009504
05:10:10|0.0009504
05:10:11|0.0009503
05:10:12|0.0009503
05:10:14|0.0009496
05:10:14|0.0009496
05:10:16|0.0009496
05:10:17|0.0009495
05:10:18|0.0009495
05:10:19|0.0009495
05:10:21|0.0009495
05:10:22|0.0009495
05:10:23|0.0009495
05:10:24|0.0009495
05:10:25|0.0009495
05:10:26|0.0009503
05:10:26|0.0009507
05:10:27|0.0009508
05:10:29|0.0009507
05:10:30|0.0009511
05:10:31|0.0009514
05:10:32|0.0009513
05:10:33|0.0009513
05:10:34|0.0009513
05:10:35|0.0009513
05:10:36|0.0009513
05:10:37|0.0009513
05:10:38|0.0009512
05:10:39|0.0009512
05:10:40|0.0009512
05:10:41|0.0009515
05:10:41|0.0009512
05:10:43|0.0009512
05:10:43|0.0009516
05:10:45|0.0009513
05:10:46|0.0009513
05:10:47|0.0009513
05:10:48|0.000951
05:10:48|0.000951
05:10:50|0.000951
05:10:51|0.000951
05:10:52|0.000951
05:10:53|0.000951
05:10:54|0.000951
05:10:55|0.000951
05:10:55|0.000951
05:10:58|0.0009513
05:10:58|0.0009513
05:10:59|0.0009509
05:11:01|0.0009509
05:11:03|0.000951
05:11:03|0.000951
05:11:05|0.0009513
05:11:06|0.0009511
05:11:07|0.0009507
05:11:08|0.000951
05:11:09|0.0009514
05:11:11|0.0009513
05:11:11|0.0009513
05:11:12|0.0009513
05:11:13|0.0009514
05:11:14|0.0009514
05:11:15|0.000951
05:11:16|0.0009509
05:11:17|0.0009509
05:11:18|0.0009508
05:11:19|0.0009508
05:11:20|0.0009508
05:11:21|0.0009511
05:11:22|0.000951
05:11:23|0.0009513
05:11:24|0.0009513
05:11:25|0.0009512
05:11:27|0.0009512
05:11:28|0.0009512
05:11:29|0.0009511
05:11:30|0.0009511
05:11:31|0.0009511
05:11:32|0.0009511
05:11:33|0.0009511
05:11:34|0.0009513
05:11:35|0.0009513
05:11:36|0.0009512
05:11:37|0.0009512
05:11:38|0.0009512
05:11:39|0.000951
05:11:40|0.0009514
05:11:41|0.0009514
05:11:42|0.0009514
05:11:43|0.0009512
05:11:44|0.0009513
05:11:45|0.0009513
05:11:46|0.0009511
05:11:47|0.0009511
05:11:48|0.0009511
05:11:49|0.000951
05:11:50|0.000951
05:11:51|0.000951
05:11:52|0.000951
05:11:53|0.0009512
05:11:54|0.0009512
05:11:55|0.0009512
05:11:56|0.0009511
05:11:58|0.000951
05:11:59|0.000951
05:12:00|0.0009508
05:12:01|0.0009511
05:12:03|0.0009505
05:12:04|0.0009507
05:12:05|0.0009505
05:12:06|0.0009505
05:12:08|0.0009507
05:12:09|0.0009506
05:12:11|0.0009506
05:12:12|0.0009507
05:12:13|0.0009507
05:12:14|0.0009502
05:12:14|0.0009502
05:12:16|0.0009503
05:12:17|0.00095
05:12:18|0.0009499
05:12:18|0.0009499
05:12:20|0.0009495
05:12:20|0.0009496
05:12:21|0.0009498
05:12:22|0.0009498
05:12:24|0.0009498
05:12:24|0.0009498
05:12:26|0.0009501
05:12:27|0.0009505
05:12:27|0.0009506
05:12:29|0.0009506
05:12:30|0.0009506
05:12:31|0.0009506
05:12:32|0.0009506
05:12:33|0.0009505
05:12:34|0.0009505
05:12:35|0.0009504
05:12:36|0.0009504
05:12:37|0.0009504
05:12:38|0.0009502
05:12:39|0.0009502
05:12:40|0.0009501
05:12:41|0.0009501
05:12:42|0.0009504
05:12:43|0.0009505
05:12:44|0.0009505
05:12:45|0.0009509
05:12:46|0.0009509
05:12:47|0.0009507
05:12:49|0.0009509
05:12:50|0.0009515
05:12:51|0.0009515
05:12:52|0.0009513
05:12:53|0.0009513
05:12:54|0.0009513
05:12:55|0.0009516
05:12:56|0.0009515
05:12:57|0.0009514
05:12:58|0.0009513
05:13:00|0.0009512
05:13:01|0.0009516
05:13:02|0.0009516
05:13:03|0.0009516
05:13:04|0.0009516
05:13:05|0.0009518
05:13:07|0.0009525
05:13:08|0.0009512
05:13:10|0.000951
05:13:11|0.000951
05:13:12|0.0009511
05:13:13|0.0009496
05:13:15|0.0009505
05:13:16|0.0009505
05:13:16|0.0009506
05:13:17|0.0009505
05:13:18|0.0009505
05:13:19|0.0009505
05:13:20|0.0009505
05:13:21|0.0009509
05:13:23|0.0009509
05:13:24|0.0009509
05:13:25|0.0009509
05:13:27|0.0009509
05:13:27|0.0009509
05:13:28|0.0009506
05:13:29|0.0009506
05:13:31|0.0009506
05:13:32|0.00095
05:13:34|0.0009498
05:13:34|0.0009498
05:13:35|0.0009498
05:13:37|0.0009502
05:13:39|0.0009502
05:13:39|0.0009502
05:13:41|0.0009502
05:13:41|0.0009502
05:13:43|0.0009502
05:13:43|0.0009502
05:13:44|0.0009502
05:13:46|0.0009502
05:13:47|0.0009503
05:13:48|0.0009503
05:13:49|0.0009501
05:13:51|0.0009501
05:13:52|0.0009501
05:13:52|0.0009497
05:13:54|0.0009497
05:13:55|0.0009497
05:13:55|0.0009497
05:13:57|0.0009497
05:13:58|0.0009495
05:13:59|0.0009501
05:13:59|0.0009501
05:14:01|0.00095
05:14:02|0.00095
05:14:04|0.0009503
05:14:05|0.0009503
05:14:07|0.0009501
05:14:07|0.0009501
05:14:09|0.0009501
05:14:11|0.00095
05:14:11|0.00095
05:14:12|0.00095
05:14:14|0.0009497
05:14:15|0.0009497
05:14:16|0.0009497
05:14:17|0.0009504
05:14:18|0.0009504
05:14:19|0.0009502
05:14:20|0.0009502
05:14:21|0.0009502
05:14:22|0.0009504
05:14:23|0.0009504
05:14:24|0.0009504
05:14:25|0.00095
05:14:26|0.00095
05:14:27|0.00095
05:14:28|0.00095
05:14:29|0.00095
05:14:30|0.0009501
05:14:32|0.0009501
05:14:32|0.0009501
05:14:33|0.0009501
05:14:34|0.0009501
05:14:35|0.0009504
05:14:37|0.0009509
05:14:37|0.0009509
05:14:38|0.0009508
05:14:39|0.0009508
05:14:40|0.0009508
05:14:42|0.0009507
05:14:43|0.0009507
05:14:44|0.0009507
05:14:45|0.00095
05:14:45|0.0009503
05:14:47|0.0009503
05:14:48|0.0009499
05:14:48|0.00095
05:14:49|0.00095
05:14:50|0.00095
05:14:51|0.00095
05:14:53|0.00095
05:14:53|0.00095
05:14:54|0.0009504
05:14:56|0.0009503
05:14:56|0.0009503
05:14:58|0.0009503
05:14:58|0.0009498
05:15:00|0.0009498
05:15:01|0.0009498
05:15:02|0.0009498
05:15:03|0.0009498
05:15:05|0.0009498
05:15:05|0.00095
05:15:07|0.00095
05:15:07|0.00095
05:15:09|0.00095
05:15:09|0.00095
05:15:10|0.00095
05:15:11|0.00095
05:15:12|0.0009507
05:15:14|0.0009507
05:15:15|0.0009507
05:15:16|0.0009503
05:15:16|0.0009503
05:15:17|0.0009503
05:15:19|0.0009503
05:15:19|0.0009503
05:15:20|0.0009503
05:15:21|0.0009503
05:15:22|0.0009503
05:15:24|0.0009501
05:15:24|0.0009496
05:15:25|0.0009496
05:15:26|0.0009497
05:15:27|0.0009497
05:15:29|0.0009497
05:15:30|0.0009494
05:15:31|0.0009494
05:15:31|0.0009493
05:15:33|0.0009493
05:15:33|0.0009493
05:15:34|0.0009493
05:15:35|0.0009494
05:15:37|0.0009494
05:15:38|0.0009494
05:15:38|0.0009494
05:15:39|0.0009496
05:15:40|0.0009496
05:15:41|0.0009496
05:15:43|0.0009494
05:15:44|0.0009494
05:15:44|0.0009494
05:15:46|0.0009493
05:15:46|0.0009493
05:15:47|0.0009493
05:15:49|0.0009492
05:15:50|0.0009488
05:15:51|0.0009486
05:15:52|0.0009486
05:15:52|0.0009485
05:15:53|0.0009484
05:15:54|0.0009484
05:15:55|0.0009482
05:15:57|0.0009482
05:15:58|0.0009482
05:15:58|0.0009482
05:15:59|0.0009486
05:16:01|0.0009486
05:16:02|0.0009484
05:16:03|0.0009484
05:16:05|0.0009484
05:16:06|0.0009484
05:16:07|0.0009484
05:16:08|0.0009484
05:16:09|0.0009487
05:16:09|0.0009487
05:16:11|0.0009486
05:16:13|0.0009482
05:16:14|0.000948
05:16:15|0.000948
05:16:16|0.000948
05:16:17|0.0009485
05:16:18|0.0009487
05:16:20|0.0009483
05:16:21|0.0009483
05:16:21|0.0009483
05:16:23|0.0009483
05:16:24|0.0009482
05:16:25|0.0009479
05:16:26|0.0009473
05:16:27|0.0009473
05:16:28|0.0009472
05:16:30|0.0009488
05:16:30|0.0009485
05:16:32|0.0009489
05:16:33|0.0009493
05:16:34|0.0009497
05:16:35|0.0009493
05:16:35|0.0009493
05:16:37|0.00095
05:16:38|0.00095
05:16:39|0.0009502
05:16:40|0.0009502
05:16:41|0.0009497
05:16:42|0.00095
05:16:43|0.00095
05:16:44|0.00095
05:16:45|0.0009502
05:16:46|0.0009497
05:16:47|0.0009497
05:16:48|0.0009501
05:16:49|0.0009501
05:16:50|0.0009498
05:16:51|0.0009498
05:16:52|0.0009498
05:16:53|0.0009498
05:16:54|0.0009498
05:16:55|0.0009498
05:16:56|0.0009498
05:16:57|0.0009499
05:16:59|0.0009502
05:16:59|0.0009502
05:17:01|0.0009502
05:17:02|0.0009503
05:17:02|0.0009503
05:17:03|0.0009503
05:17:05|0.0009499
05:17:07|0.0009499
05:17:08|0.0009497
05:17:09|0.0009497
05:17:11|0.0009498
05:17:12|0.0009498
05:17:12|0.0009496
05:17:13|0.0009496
05:17:14|0.0009496
05:17:16|0.0009496
05:17:17|0.00095
05:17:18|0.00095
05:17:20|0.00095
05:17:20|0.00095
05:17:22|0.00095
05:17:24|0.00095
05:17:24|0.00095
05:17:25|0.0009502
05:17:27|0.0009508
05:17:28|0.0009505
05:17:29|0.00095
05:17:30|0.00095
05:17:31|0.00095
05:17:32|0.0009504
05:17:33|0.0009504
05:17:34|0.0009504
05:17:34|0.0009505
05:17:36|0.0009504
05:17:37|0.000952
05:17:38|0.0009519
05:17:39|0.0009517
05:17:40|0.0009516
05:17:41|0.0009516
05:17:41|0.0009516
05:17:42|0.0009513
05:17:45|0.0009513
05:17:45|0.0009518
05:17:46|0.0009518
05:17:47|0.0009518
05:17:48|0.0009518
05:17:49|0.000951
05:17:50|0.000951
05:17:51|0.000951
05:17:52|0.0009507
05:17:53|0.0009507
05:17:55|0.0009507
05:17:55|0.0009509
05:17:56|0.0009509
05:17:57|0.0009507
05:17:58|0.0009509
05:18:00|0.0009509
05:18:01|0.0009509
05:18:02|0.0009509
05:18:04|0.0009509
05:18:05|0.0009509
05:18:06|0.0009511
05:18:07|0.0009514
05:18:09|0.0009514
05:18:10|0.0009514
05:18:11|0.0009519
05:18:12|0.0009522
05:18:14|0.0009521
05:18:14|0.000952
05:18:16|0.0009519
05:18:17|0.0009519
05:18:18|0.0009521
05:18:19|0.0009521
05:18:19|0.0009519
05:18:21|0.0009519
05:18:22|0.0009517
05:18:22|0.0009516
05:18:24|0.0009518
05:18:24|0.0009512
05:18:26|0.0009512
05:18:27|0.0009512
05:18:27|0.0009512
05:18:29|0.000951
05:18:29|0.0009506
05:18:31|0.0009512
05:18:31|0.0009512
05:18:33|0.0009509
05:18:33|0.0009509
05:18:34|0.0009509
05:18:35|0.0009509
05:18:37|0.0009511
05:18:37|0.0009511
05:18:38|0.000951
05:18:40|0.000951
05:18:41|0.0009507
05:18:42|0.0009506
05:18:42|0.0009507
05:18:44|0.0009507
05:18:45|0.0009506
05:18:46|0.0009506
05:18:46|0.0009506
05:18:47|0.0009506
05:18:48|0.0009506
05:18:50|0.0009507
05:18:50|0.0009512
05:18:52|0.0009509
05:18:53|0.0009514
05:18:53|0.0009514
05:18:55|0.0009511
05:18:56|0.0009509
05:18:56|0.0009509
05:18:58|0.0009509
05:18:59|0.0009509
05:18:59|0.0009508
05:19:01|0.0009506
05:19:02|0.0009506
05:19:03|0.0009511
05:19:03|0.0009505
05:19:06|0.0009505
05:19:07|0.0009505
05:19:08|0.0009505
05:19:10|0.0009506
05:19:11|0.0009509
05:19:12|0.0009509
05:19:13|0.0009505
05:19:14|0.0009505
05:19:15|0.0009505
05:19:15|0.0009504
05:19:17|0.0009504
05:19:18|0.0009504
05:19:19|0.0009503
05:19:20|0.0009503
05:19:21|0.0009505
05:19:23|0.0009505
05:19:23|0.0009503
05:19:24|0.0009503
05:19:25|0.0009503
05:19:26|0.0009497
05:19:28|0.0009497
05:19:29|0.00095
05:19:29|0.00095
05:19:30|0.00095
05:19:32|0.00095
05:19:33|0.0009498
05:19:34|0.0009501
05:19:35|0.00095
05:19:36|0.0009492
05:19:37|0.0009491
05:19:38|0.0009491
05:19:39|0.0009491
05:19:40|0.0009491
05:19:41|0.0009491
05:19:42|0.0009491
05:19:43|0.0009491
05:19:45|0.0009491
05:19:45|0.0009501
05:19:46|0.0009502
05:19:47|0.0009502
05:19:48|0.0009502
05:19:49|0.0009501
05:19:50|0.0009501
05:19:51|0.0009501
05:19:52|0.0009501
05:19:53|0.0009501
05:19:54|0.0009502
05:19:55|0.0009498
05:19:57|0.0009498
05:19:57|0.0009498
05:19:59|0.0009496
05:20:00|0.0009496
05:20:01|0.0009496
05:20:02|0.0009497
05:20:03|0.0009497
05:20:03|0.00095
05:20:05|0.0009493
05:20:07|0.0009497
05:20:09|0.0009513
05:20:09|0.0009511
05:20:10|0.0009514
05:20:12|0.0009519
05:20:13|0.0009519
05:20:15|0.0009526
05:20:15|0.0009518
05:20:16|0.0009521
05:20:18|0.0009521
05:20:19|0.0009518
05:20:20|0.0009518
05:20:21|0.0009521
05:20:22|0.0009523
05:20:22|0.0009523
05:20:24|0.0009527
05:20:25|0.0009527
05:20:26|0.0009524
05:20:27|0.0009524
05:20:29|0.000952
05:20:29|0.0009521
05:20:30|0.0009521
05:20:31|0.0009521
05:20:32|0.0009521
05:20:33|0.0009521
05:20:35|0.0009517
05:20:35|0.0009517
05:20:36|0.0009517
05:20:38|0.0009517
05:20:39|0.0009522
05:20:40|0.0009522
05:20:41|0.0009522
05:20:42|0.0009522
05:20:43|0.0009522
05:20:44|0.0009518
05:20:45|0.0009518
05:20:46|0.0009511
05:20:47|0.0009511
05:20:48|0.0009516
05:20:50|0.0009516
05:20:51|0.0009511
05:20:52|0.0009516
05:20:52|0.0009516
05:20:53|0.0009516
05:20:55|0.0009516
05:20:56|0.0009516
05:20:56|0.0009518
05:20:58|0.0009518
05:20:58|0.0009518
05:20:59|0.0009518
05:21:01|0.0009518
05:21:01|0.0009518
05:21:03|0.0009518
05:21:04|0.0009523
05:21:04|0.0009523
05:21:06|0.0009526
05:21:08|0.0009526
05:21:09|0.0009531
05:21:11|0.000953
05:21:12|0.0009526
05:21:13|0.0009526
05:21:14|0.0009526
05:21:15|0.0009526
05:21:16|0.0009526
05:21:17|0.0009526
05:21:19|0.0009532
05:21:19|0.0009532
05:21:21|0.0009538
05:21:22|0.0009541
05:21:23|0.000954
05:21:23|0.0009544
05:21:24|0.0009542
05:21:26|0.0009542
05:21:26|0.000954
05:21:28|0.0009541
05:21:29|0.0009547
05:21:29|0.0009541
05:21:30|0.0009535
05:21:31|0.0009535
05:21:33|0.000953
05:21:34|0.0009527
05:21:35|0.0009527
05:21:36|0.0009532
05:21:37|0.0009528
05:21:37|0.0009528
05:21:38|0.0009528
05:21:39|0.0009528
05:21:41|0.0009528
05:21:41|0.0009526
05:21:42|0.0009522
05:21:44|0.0009522
05:21:45|0.0009518
05:21:46|0.0009516
05:21:47|0.0009515
05:21:48|0.0009515
05:21:49|0.00095
05:21:50|0.0009501
05:21:51|0.0009504
05:21:52|0.00095
05:21:53|0.00095
05:21:54|0.0009503
05:21:55|0.00095
05:21:55|0.00095
05:21:56|0.00095
05:21:58|0.0009498
05:21:58|0.0009498
05:21:59|0.0009505
05:22:00|0.0009505
05:22:02|0.0009504
05:22:03|0.0009508
05:22:04|0.0009502
05:22:05|0.0009503
05:22:06|0.0009503
05:22:07|0.0009501
05:22:08|0.0009501
05:22:09|0.0009501
05:22:11|0.0009506
05:22:12|0.0009501
05:22:13|0.0009501
05:22:14|0.0009501
05:22:15|0.0009501
05:22:15|0.0009501
05:22:16|0.000951
05:22:18|0.000951
05:22:18|0.0009513
05:22:20|0.0009519
05:22:21|0.0009515
05:22:22|0.0009518
05:22:23|0.0009518
05:22:24|0.0009518
05:22:25|0.0009518
05:22:26|0.0009518
05:22:27|0.0009518
05:22:29|0.0009523
05:22:29|0.0009519
05:22:30|0.0009519
05:22:31|0.0009519
05:22:32|0.0009519
05:22:34|0.0009519
05:22:34|0.0009519
05:22:36|0.0009524
05:22:37|0.0009526
05:22:38|0.0009526
05:22:39|0.0009526
05:22:40|0.0009526
05:22:41|0.0009526
05:22:41|0.0009527
05:22:42|0.0009527
05:22:43|0.0009526
05:22:44|0.0009527
05:22:45|0.0009526
05:22:46|0.0009523
05:22:48|0.0009525
05:22:48|0.0009523
05:22:50|0.0009517
05:22:50|0.0009517
05:22:51|0.0009517
05:22:52|0.0009517
05:22:53|0.0009517
05:22:55|0.0009517
05:22:56|0.0009517
05:22:57|0.0009517
05:22:58|0.0009517
05:22:59|0.0009517
05:23:00|0.0009517
05:23:01|0.0009517
05:23:02|0.0009517
05:23:03|0.0009517
05:23:04|0.0009517
05:23:05|0.0009517
05:23:06|0.0009517
05:23:08|0.0009519
05:23:09|0.0009523
05:23:11|0.0009523
05:23:12|0.0009523
05:23:13|0.0009523
05:23:14|0.0009523
05:23:16|0.0009523
05:23:16|0.0009523
05:23:18|0.0009523
05:23:18|0.0009523
05:23:20|0.0009522
05:23:21|0.0009522
05:23:22|0.0009519
05:23:23|0.0009517
05:23:24|0.0009516
05:23:26|0.0009516
05:23:26|0.0009511
05:23:27|0.000951
05:23:28|0.000951
05:23:29|0.0009511
05:23:30|0.0009511
05:23:31|0.0009511
05:23:32|0.0009511
05:23:33|0.0009511
05:23:34|0.0009511
05:23:35|0.000951
05:23:36|0.000951
05:23:37|0.000951
05:23:38|0.000951
05:23:39|0.000951
05:23:40|0.0009505
05:23:41|0.0009505
05:23:42|0.0009505
05:23:43|0.0009505
05:23:44|0.0009505
05:23:45|0.0009511
05:23:46|0.0009506
05:23:47|0.0009507
05:23:49|0.0009507
05:23:50|0.000951
05:23:50|0.000951
05:23:51|0.0009507
05:23:52|0.0009507
05:23:54|0.0009507
05:23:55|0.0009507
05:23:55|0.0009507
05:23:57|0.000951
05:23:57|0.0009509
05:23:59|0.0009509
05:24:00|0.0009509
05:24:01|0.0009509
05:24:02|0.000951
05:24:03|0.0009509
05:24:04|0.0009509
05:24:05|0.0009509
05:24:07|0.0009506
05:24:08|0.0009506
05:24:09|0.0009506
05:24:10|0.0009504
05:24:11|0.0009505
05:24:13|0.0009504
05:24:14|0.0009504
05:24:15|0.0009504
05:24:16|0.0009502
05:24:17|0.0009502
05:24:18|0.0009502
05:24:20|0.0009502
05:24:20|0.0009502
05:24:21|0.0009502
05:24:23|0.0009502
05:24:24|0.0009502
05:24:25|0.0009502
05:24:25|0.0009501
05:24:27|0.0009501
05:24:28|0.0009501
05:24:28|0.0009498
05:24:29|0.0009498
05:24:30|0.0009498
05:24:31|0.0009497
05:24:33|0.0009498
05:24:34|0.0009498
05:24:35|0.0009497
05:24:35|0.0009497
05:24:37|0.0009497
05:24:38|0.0009497
05:24:39|0.0009497
05:24:40|0.0009497
05:24:42|0.0009497
05:24:43|0.0009497
05:24:44|0.0009498
05:24:45|0.0009499
05:24:46|0.00095
05:24:47|0.00095
05:24:49|0.00095
05:24:49|0.0009505
05:24:51|0.0009505
05:24:51|0.0009505
05:24:53|0.00095
05:24:54|0.00095
05:24:55|0.00095
05:24:55|0.00095
05:24:56|0.00095
05:24:58|0.00095
05:24:58|0.00095
05:24:59|0.00095
05:25:00|0.0009504
05:25:02|0.0009504
05:25:03|0.0009502
05:25:04|0.0009502
05:25:05|0.0009502
05:25:06|0.0009514
05:25:07|0.0009516
05:25:08|0.0009516
05:25:09|0.0009513
05:25:10|0.0009514
05:25:12|0.0009512
05:25:14|0.0009512
05:25:14|0.0009514
05:25:15|0.0009513
05:25:17|0.0009513
05:25:18|0.0009513
05:25:20|0.0009517
05:25:21|0.0009517
05:25:22|0.0009517
05:25:23|0.0009517
05:25:24|0.0009517
05:25:25|0.0009517
05:25:26|0.0009517
05:25:27|0.0009514
05:25:28|0.0009514
05:25:30|0.0009514
05:25:30|0.0009514
05:25:32|0.0009514
05:25:32|0.0009525
05:25:33|0.0009525
05:25:35|0.0009521
05:25:36|0.0009521
05:25:37|0.0009521
05:25:37|0.0009518
05:25:39|0.0009518
05:25:40|0.0009518
05:25:40|0.0009518
05:25:42|0.0009526
05:25:43|0.0009525
05:25:43|0.0009526
05:25:45|0.0009526
05:25:45|0.0009524
05:25:46|0.0009522
05:25:48|0.000952
05:25:49|0.000952
05:25:50|0.000952
05:25:50|0.000952
05:25:51|0.000952
05:25:53|0.0009523
05:25:53|0.0009523
05:25:55|0.0009523
05:25:56|0.0009527
05:25:57|0.0009527
05:25:58|0.0009527
05:25:58|0.0009524
05:26:00|0.0009524
05:26:01|0.0009524
05:26:02|0.0009523
05:26:03|0.0009523
05:26:04|0.0009523
05:26:05|0.0009523
05:26:06|0.0009523
05:26:07|0.0009534
05:26:08|0.0009534
05:26:09|0.000953
05:26:10|0.000953
05:26:12|0.0009528
05:26:13|0.0009531
05:26:14|0.0009531
05:26:15|0.0009529
05:26:16|0.0009529
05:26:17|0.0009532
05:26:18|0.0009527
05:26:20|0.0009529
05:26:21|0.0009529
05:26:22|0.0009529
05:26:23|0.000953
05:26:23|0.0009527
05:26:24|0.0009527
05:26:26|0.0009527
05:26:27|0.0009524
05:26:27|0.0009524
05:26:28|0.0009524
05:26:30|0.0009524
05:26:31|0.0009524
05:26:32|0.0009524
05:26:33|0.0009524
05:26:34|0.0009524
05:26:35|0.0009531
05:26:36|0.0009532
05:26:37|0.000954
05:26:38|0.0009537
05:26:39|0.0009547
05:26:40|0.0009546
05:26:41|0.0009546
05:26:42|0.0009547
05:26:43|0.0009548
05:26:44|0.000955
05:26:45|0.0009546
05:26:46|0.0009547
05:26:47|0.0009547
05:26:48|0.0009541
05:26:50|0.0009541
05:26:51|0.0009541
05:26:52|0.0009541
05:26:53|0.0009541
05:26:54|0.0009543
05:26:54|0.0009543
05:26:56|0.0009543
05:26:56|0.0009543
05:26:58|0.0009547
05:26:59|0.0009545
05:26:59|0.0009545
05:27:01|0.0009549
05:27:02|0.000955
05:27:02|0.000955
05:27:04|0.0009552
05:27:05|0.0009551
05:27:06|0.0009557
05:27:07|0.0009556
05:27:08|0.0009554
05:27:08|0.0009552
05:27:09|0.000955
05:27:10|0.0009554
05:27:12|0.0009554
05:27:13|0.0009554
05:27:15|0.0009556
05:27:16|0.0009556
05:27:17|0.0009555
05:27:18|0.0009552
05:27:19|0.0009552
05:27:20|0.000955
05:27:22|0.000955
05:27:22|0.000955
05:27:24|0.000955
05:27:26|0.000955
05:27:26|0.000955
05:27:27|0.000955
05:27:29|0.000955
05:27:30|0.0009555
05:27:31|0.0009555
05:27:32|0.0009558
05:27:33|0.0009565
05:27:34|0.0009573
05:27:34|0.0009582
05:27:36|0.0009573
05:27:36|0.0009563
05:27:37|0.0009557
05:27:38|0.0009554
05:27:40|0.0009552
05:27:41|0.0009553
05:27:42|0.0009554
05:27:42|0.0009554
05:27:43|0.0009549
05:27:45|0.0009547
05:27:45|0.0009543
05:27:47|0.0009543
05:27:48|0.0009538
05:27:49|0.0009538
05:27:50|0.0009538
05:27:50|0.0009531
05:27:51|0.0009532
05:27:52|0.0009532
05:27:54|0.0009532
05:27:55|0.000953
05:27:55|0.000953
05:27:58|0.0009521
05:27:59|0.0009521
05:28:00|0.0009528
05:28:01|0.0009528
05:28:01|0.0009535
05:28:02|0.0009534
05:28:04|0.0009525
05:28:05|0.0009525
05:28:06|0.0009535
05:28:08|0.0009526
05:28:09|0.0009526
05:28:09|0.0009526
05:28:11|0.0009528
05:28:13|0.0009524
05:28:14|0.0009524
05:28:14|0.0009518
05:28:16|0.0009519
05:28:17|0.0009517
05:28:18|0.0009518
05:28:19|0.0009518
05:28:20|0.0009518
05:28:21|0.0009518
05:28:22|0.0009521
05:28:23|0.0009522
05:28:25|0.0009527
05:28:26|0.0009527
05:28:27|0.0009523
05:28:28|0.0009523
05:28:29|0.0009524
05:28:30|0.0009524
05:28:31|0.0009521
05:28:32|0.0009521
05:28:33|0.0009521
05:28:34|0.0009527
05:28:35|0.0009527
05:28:36|0.0009526
05:28:37|0.0009526
05:28:39|0.0009526
05:28:40|0.0009525
05:28:40|0.0009526
05:28:42|0.0009524
05:28:43|0.0009525
05:28:44|0.0009525
05:28:44|0.0009522
05:28:45|0.0009522
05:28:47|0.0009522
05:28:47|0.0009522
05:28:48|0.0009522
05:28:51|0.0009522
05:28:51|0.0009522
05:28:52|0.0009522
05:28:53|0.0009522
05:28:54|0.0009523
05:28:55|0.0009523
05:28:56|0.0009518
05:28:57|0.0009518
05:28:58|0.0009518
05:28:59|0.0009518
05:29:00|0.0009518
05:29:02|0.0009518
05:29:03|0.0009518
05:29:04|0.0009526
05:29:05|0.0009526
05:29:07|0.0009526
05:29:07|0.0009526
05:29:08|0.0009526
05:29:09|0.0009526
05:29:10|0.0009526
05:29:11|0.0009518
05:29:12|0.0009518
05:29:13|0.0009518
05:29:15|0.0009516
05:29:17|0.0009516
05:29:17|0.0009516
05:29:18|0.0009516
05:29:19|0.0009516
05:29:20|0.0009519
05:29:21|0.0009519
05:29:22|0.0009517
05:29:23|0.0009517
05:29:24|0.0009516
05:29:26|0.0009511
05:29:27|0.0009513
05:29:28|0.0009512
05:29:29|0.0009511
05:29:30|0.0009511
05:29:31|0.000951
05:29:32|0.000951
05:29:33|0.000951
05:29:34|0.000951
05:29:35|0.000951
05:29:36|0.0009511
05:29:37|0.0009511
05:29:38|0.0009511
05:29:39|0.0009511
05:29:40|0.0009512
05:29:41|0.0009512
05:29:42|0.0009512
05:29:43|0.0009512
05:29:44|0.0009512
05:29:45|0.0009512
05:29:46|0.0009517
05:29:47|0.0009516
05:29:48|0.0009516
05:29:50|0.0009516
05:29:50|0.0009516
05:29:52|0.0009517
05:29:53|0.0009517
05:29:54|0.0009517
05:29:54|0.0009515
05:29:56|0.0009514
05:29:56|0.0009514
05:29:57|0.0009514
05:29:59|0.0009514
05:29:59|0.0009515
05:30:00|0.0009515
05:30:02|0.0009517
05:30:03|0.0009519
05:30:04|0.000952
05:30:05|0.0009522
05:30:06|0.0009522
05:30:07|0.0009522
05:30:07|0.0009521
05:30:09|0.0009521
05:30:10|0.0009522
05:30:11|0.0009522
05:30:12|0.000952
05:30:13|0.0009519
05:30:14|0.0009519
05:30:16|0.0009518
05:30:17|0.0009518
05:30:18|0.0009518
05:30:19|0.0009518
05:30:21|0.0009517
05:30:22|0.0009517
05:30:23|0.0009521
05:30:24|0.0009521
05:30:25|0.0009521
05:30:26|0.0009521
05:30:27|0.0009521
05:30:28|0.0009521
05:30:29|0.0009521
05:30:30|0.0009524
05:30:32|0.0009522
05:30:32|0.0009522
05:30:34|0.0009522
05:30:35|0.000952
05:30:37|0.000952
05:30:37|0.000952
05:30:39|0.000952
05:30:40|0.000952
05:30:41|0.000952
05:30:43|0.0009522
05:30:43|0.0009522
05:30:44|0.0009522
05:30:45|0.0009522
05:30:46|0.0009519
05:30:47|0.000952
05:30:49|0.000952
05:30:51|0.0009519
05:30:51|0.0009519
05:30:52|0.0009519
05:30:53|0.0009518
05:30:55|0.0009522
05:30:55|0.0009522
05:30:58|0.0009518
05:30:58|0.0009515
05:30:59|0.0009513
05:31:00|0.0009512
05:31:01|0.0009517
05:31:02|0.0009518
05:31:03|0.0009516
05:31:04|0.0009516
05:31:05|0.0009516
05:31:06|0.0009516
05:31:07|0.0009516
05:31:08|0.0009516
05:31:09|0.0009513
05:31:10|0.0009512
05:31:12|0.0009512
05:31:12|0.0009512
05:31:13|0.0009512
05:31:14|0.0009512
05:31:16|0.0009512
05:31:17|0.000951
05:31:18|0.000951
05:31:20|0.0009507
05:31:20|0.0009508
05:31:21|0.0009508
05:31:22|0.0009508
05:31:23|0.0009507
05:31:24|0.0009507
05:31:26|0.0009506
05:31:27|0.0009506
05:31:29|0.0009506
05:31:29|0.0009502
05:31:30|0.0009502
05:31:31|0.0009501
05:31:32|0.0009501
05:31:33|0.0009507
05:31:34|0.0009506
05:31:36|0.0009506
05:31:37|0.0009505
05:31:38|0.0009507
05:31:39|0.0009507
05:31:40|0.0009507
05:31:40|0.0009507
05:31:42|0.0009507
05:31:43|0.0009502
05:31:44|0.0009502
05:31:46|0.0009508
05:31:46|0.0009508
05:31:47|0.0009508
05:31:48|0.0009508
05:31:49|0.0009509
05:31:50|0.0009507
05:31:51|0.0009506
05:31:52|0.0009504
05:31:53|0.0009503
05:31:54|0.0009503
05:31:55|0.0009504
05:31:56|0.0009503
05:31:57|0.0009503
05:31:58|0.0009503
05:31:59|0.0009508
05:32:00|0.0009502
05:32:01|0.0009502
05:32:02|0.0009501
05:32:03|0.0009501
05:32:04|0.0009504
05:32:06|0.0009502
05:32:06|0.0009502
05:32:07|0.0009502
05:32:08|0.0009502
05:32:10|0.0009503
05:32:11|0.0009502
05:32:11|0.0009504
05:32:12|0.0009504
05:32:14|0.0009504
05:32:15|0.0009504
05:32:16|0.0009505
05:32:18|0.0009505
05:32:19|0.0009502
05:32:20|0.0009502
05:32:21|0.00095
05:32:22|0.0009502
05:32:23|0.0009502
05:32:24|0.0009502
05:32:25|0.0009498
05:32:26|0.0009498
05:32:27|0.0009501
05:32:28|0.0009497
05:32:29|0.0009497
05:32:30|0.0009497
05:32:31|0.0009495
05:32:32|0.0009495
05:32:33|0.0009495
05:32:34|0.0009494
05:32:35|0.0009495
05:32:36|0.0009495
05:32:37|0.0009494
05:32:38|0.0009494
05:32:39|0.0009494
05:32:40|0.0009489
05:32:41|0.0009487
05:32:43|0.000949
05:32:43|0.000949
05:32:45|0.000949
05:32:45|0.0009494
05:32:47|0.0009493
05:32:47|0.0009494
05:32:48|0.0009494
05:32:50|0.0009494
05:32:51|0.0009492
05:32:52|0.0009492
05:32:53|0.0009491
05:32:54|0.0009491
05:32:55|0.0009493
05:32:56|0.0009493
05:32:57|0.0009495
05:32:58|0.0009495
05:32:59|0.0009495
05:33:00|0.0009495
05:33:01|0.0009497
05:33:02|0.0009497
05:33:03|0.0009497
05:33:04|0.0009497
05:33:05|0.0009497
05:33:06|0.0009498
05:33:07|0.0009498
05:33:08|0.0009499
05:33:10|0.0009499
05:33:10|0.0009499
05:33:12|0.0009499
05:33:13|0.0009499
05:33:13|0.00095
05:33:14|0.00095
05:33:15|0.00095
05:33:17|0.00095
05:33:18|0.0009501
05:33:18|0.0009499
05:33:19|0.0009499
05:33:21|0.0009499
05:33:22|0.0009499
05:33:23|0.0009502
05:33:24|0.0009502
05:33:25|0.0009502
05:33:26|0.0009502
05:33:27|0.0009502
05:33:28|0.0009502
05:33:29|0.0009501
05:33:30|0.00095
05:33:31|0.00095
05:33:32|0.00095
05:33:33|0.00095
05:33:34|0.00095
05:33:35|0.00095
05:33:36|0.00095
05:33:37|0.00095
05:33:39|0.0009497
05:33:40|0.0009497
05:33:41|0.0009497
05:33:41|0.0009497
05:33:43|0.0009496
05:33:44|0.0009496
05:33:45|0.0009496
05:33:46|0.00095
05:33:48|0.00095
05:33:48|0.00095
05:33:49|0.00095
05:33:51|0.00095
05:33:52|0.0009499
05:33:53|0.0009499
05:33:54|0.0009498
05:33:55|0.0009498
05:33:56|0.00095
05:33:56|0.00095
05:33:57|0.0009501
05:33:58|0.0009501
05:33:59|0.00095
05:34:00|0.00095
05:34:02|0.00095
05:34:02|0.00095
05:34:04|0.00095
05:34:05|0.00095
05:34:06|0.00095
05:34:07|0.00095
05:34:08|0.0009502
05:34:10|0.0009505
05:34:10|0.0009505
05:34:12|0.0009505
05:34:13|0.0009505
05:34:14|0.0009505
05:34:15|0.000951
05:34:16|0.0009508
05:34:17|0.0009508
05:34:18|0.000951
05:34:20|0.0009514
05:34:21|0.0009512
05:34:21|0.0009512
05:34:24|0.0009512
05:34:24|0.0009512
05:34:25|0.0009512
05:34:27|0.0009512
05:34:27|0.0009512
05:34:29|0.0009512
05:34:31|0.0009511
05:34:31|0.0009508
05:34:32|0.0009508
05:34:34|0.0009508
05:34:34|0.0009514
05:34:36|0.0009512
05:34:36|0.0009512
05:34:38|0.0009511
05:34:38|0.0009511
05:34:40|0.0009511
05:34:41|0.0009507
05:34:42|0.0009507
05:34:43|0.0009507
05:34:44|0.0009507
05:34:45|0.0009507
05:34:46|0.0009507
05:34:47|0.0009507
05:34:48|0.000951
05:34:49|0.0009509
05:34:50|0.0009509
05:34:51|0.0009509
05:34:52|0.0009509
05:34:54|0.0009509
05:34:55|0.0009509
05:34:56|0.0009509
05:34:57|0.0009509
05:34:58|0.0009509
05:34:59|0.0009509
05:35:00|0.0009509
05:35:01|0.0009512
05:35:02|0.0009513
05:35:03|0.0009516
05:35:04|0.000952
05:35:05|0.000952
05:35:06|0.0009518
05:35:07|0.0009519
05:35:08|0.0009516
05:35:09|0.0009514
05:35:10|0.0009514
05:35:11|0.0009514
05:35:12|0.0009514
05:35:13|0.0009511
05:35:14|0.0009511
05:35:15|0.0009511
05:35:16|0.0009511
05:35:17|0.0009511
05:35:18|0.0009511
05:35:20|0.0009511
05:35:21|0.0009511
05:35:23|0.0009511
05:35:23|0.0009511
05:35:24|0.0009511
05:35:25|0.0009511
05:35:26|0.0009511
05:35:28|0.0009511
05:35:29|0.0009511
05:35:30|0.0009511
05:35:31|0.0009511
05:35:32|0.0009511
05:35:34|0.0009511
05:35:34|0.0009511
05:35:36|0.0009514
05:35:36|0.0009514
05:35:38|0.0009518
05:35:39|0.0009517
05:35:40|0.0009517
05:35:41|0.0009517
05:35:42|0.0009517
05:35:44|0.0009517
05:35:45|0.0009517
05:35:46|0.0009514
05:35:47|0.0009514
05:35:48|0.0009514
05:35:49|0.0009514
05:35:50|0.0009511
05:35:51|0.0009511
05:35:51|0.0009511
05:35:52|0.0009511
05:35:54|0.0009511
05:35:55|0.0009511
05:35:56|0.0009513
05:35:57|0.0009513
05:35:57|0.0009513
05:36:00|0.0009516
05:36:00|0.0009515
05:36:01|0.0009515
05:36:02|0.0009516
05:36:03|0.0009514
05:36:04|0.0009514
05:36:05|0.0009514
05:36:07|0.0009511
05:36:07|0.0009511
05:36:08|0.0009511
05:36:09|0.000951
05:36:10|0.000951
05:36:12|0.0009509
05:36:12|0.0009508
05:36:13|0.0009508
05:36:14|0.0009508
05:36:15|0.0009506
05:36:17|0.0009506
05:36:18|0.0009506
05:36:19|0.0009506
05:36:20|0.0009503
05:36:21|0.0009503
05:36:23|0.0009505
05:36:24|0.0009504
05:36:26|0.0009506
05:36:27|0.0009506
05:36:28|0.0009508
05:36:29|0.0009504
05:36:30|0.0009504
05:36:31|0.0009504
05:36:32|0.0009504
05:36:33|0.0009504
05:36:34|0.0009504
05:36:35|0.0009504
05:36:36|0.0009504
05:36:37|0.0009503
05:36:38|0.0009503
05:36:39|0.0009499
05:36:40|0.0009498
05:36:41|0.0009498
05:36:42|0.0009501
05:36:44|0.0009497
05:36:45|0.0009499
05:36:46|0.0009499
05:36:46|0.0009498
05:36:47|0.0009493
05:36:49|0.0009494
05:36:50|0.0009494
05:36:50|0.0009494
05:36:52|0.0009494
05:36:53|0.0009494
05:36:53|0.0009498
05:36:54|0.0009498
05:36:56|0.0009495
05:36:57|0.0009495
05:36:57|0.0009495
05:36:58|0.0009495
05:37:00|0.0009498
05:37:01|0.0009498
05:37:01|0.0009494
05:37:02|0.0009497
05:37:04|0.0009496
05:37:04|0.0009497
05:37:06|0.0009498
05:37:07|0.0009498
05:37:08|0.0009499
05:37:08|0.0009499
05:37:10|0.0009501
05:37:10|0.0009497
05:37:11|0.0009497
05:37:13|0.0009497
05:37:13|0.0009497
05:37:15|0.0009497
05:37:15|0.0009497
05:37:17|0.00095
05:37:17|0.0009502
05:37:19|0.0009501
05:37:20|0.0009501
05:37:22|0.0009501
05:37:22|0.0009501
05:37:24|0.0009501
05:37:25|0.0009501
05:37:25|0.0009501
05:37:26|0.0009501
05:37:27|0.0009501
05:37:29|0.0009501
05:37:30|0.00095
05:37:31|0.00095
05:37:33|0.0009502
05:37:34|0.0009508
05:37:34|0.0009508
05:37:36|0.000951
05:37:36|0.000951
05:37:38|0.000951
05:37:39|0.000951
05:37:40|0.000951
05:37:41|0.0009508
05:37:42|0.0009508
05:37:43|0.0009508
05:37:44|0.0009508
05:37:45|0.0009508
05:37:46|0.0009508
05:37:47|0.0009508
05:37:48|0.0009508
05:37:49|0.0009508
05:37:50|0.0009508
05:37:51|0.0009512
05:37:52|0.0009512
05:37:53|0.0009512
05:37:54|0.0009512
05:37:55|0.0009512
05:37:56|0.0009512
05:37:57|0.0009512
05:37:58|0.0009512
05:37:59|0.0009516
05:38:00|0.0009511
05:38:01|0.0009511
05:38:02|0.0009511
05:38:03|0.0009509
05:38:04|0.0009509
05:38:05|0.0009509
05:38:06|0.000951
05:38:07|0.000951
05:38:08|0.0009509
05:38:09|0.000951
05:38:10|0.000951
05:38:11|0.000951
05:38:12|0.0009508
05:38:13|0.0009508
05:38:14|0.0009508
05:38:15|0.0009506
05:38:16|0.0009505
05:38:17|0.0009505
05:38:18|0.0009505
05:38:19|0.0009505
05:38:20|0.0009505
05:38:21|0.0009505
05:38:22|0.0009505
05:38:23|0.0009505
05:38:24|0.0009505
05:38:25|0.0009505
05:38:27|0.0009503
05:38:28|0.0009503
05:38:28|0.0009503
05:38:30|0.0009501
05:38:31|0.0009501
05:38:32|0.0009501
05:38:33|0.0009501
05:38:34|0.0009501
05:38:35|0.00095
05:38:36|0.00095
05:38:37|0.00095
05:38:38|0.0009499
05:38:39|0.0009499
05:38:40|0.0009499
05:38:41|0.0009496
05:38:42|0.0009496
05:38:43|0.0009495
05:38:44|0.0009494
05:38:45|0.0009494
05:38:46|0.0009494
05:38:47|0.0009494
05:38:48|0.0009494
05:38:49|0.0009494
05:38:50|0.0009502
05:38:51|0.0009502
05:38:53|0.0009495
05:38:53|0.0009495
05:38:54|0.0009495
05:38:56|0.0009495
05:38:57|0.0009497
05:38:58|0.0009497
05:38:58|0.0009495
05:39:00|0.0009495
05:39:00|0.0009495
05:39:02|0.0009493
05:39:03|0.0009493
05:39:03|0.0009495
05:39:05|0.0009494
05:39:07|0.0009491
05:39:07|0.00095
05:39:08|0.00095
05:39:09|0.0009508
05:39:11|0.0009508
05:39:12|0.0009516
05:39:14|0.0009524
05:39:14|0.0009524
05:39:15|0.0009524
05:39:17|0.0009525
05:39:18|0.0009524
05:39:19|0.0009525
05:39:20|0.0009525
05:39:21|0.0009528
05:39:22|0.0009528
05:39:23|0.0009526
05:39:24|0.0009524
05:39:25|0.0009529
05:39:27|0.0009528
05:39:28|0.0009528
05:39:29|0.0009526
05:39:30|0.0009526
05:39:31|0.0009526
05:39:32|0.0009526
05:39:33|0.000952
05:39:34|0.000952
05:39:35|0.000952
05:39:36|0.000952
05:39:37|0.000952
05:39:38|0.000952
05:39:39|0.000952
05:39:40|0.000952
05:39:41|0.000952
05:39:42|0.000952
05:39:43|0.0009517
05:39:44|0.0009517
05:39:45|0.0009517
05:39:46|0.0009518
05:39:47|0.0009518
05:39:49|0.0009518
05:39:49|0.0009518
05:39:51|0.0009518
05:39:52|0.000952
05:39:53|0.0009522
05:39:54|0.0009522
05:39:55|0.0009522
05:39:56|0.0009521
05:39:57|0.000952
05:39:58|0.000952
05:39:59|0.0009519
05:40:00|0.0009519
05:40:01|0.0009519
05:40:02|0.0009517
05:40:03|0.000952
05:40:04|0.0009521
05:40:05|0.000952
05:40:06|0.000952
05:40:07|0.000952
05:40:09|0.000952
05:40:10|0.000952
05:40:11|0.000952
05:40:11|0.000952
05:40:13|0.000952
05:40:14|0.000952
05:40:14|0.000952
05:40:16|0.0009519
05:40:16|0.0009517
05:40:17|0.0009517
05:40:18|0.000952
05:40:20|0.000952
05:40:20|0.0009519
05:40:22|0.0009516
05:40:23|0.0009515
05:40:24|0.0009514
05:40:26|0.0009514
05:40:27|0.0009513
05:40:28|0.0009513
05:40:29|0.0009513
05:40:30|0.0009514
05:40:31|0.0009518
05:40:32|0.0009518
05:40:33|0.0009518
05:40:34|0.0009518
05:40:35|0.0009518
05:40:36|0.0009518
05:40:37|0.0009518
05:40:38|0.0009518
05:40:39|0.0009518
05:40:40|0.0009518
05:40:41|0.0009518
05:40:43|0.0009521
05:40:43|0.0009521
05:40:44|0.0009521
05:40:45|0.0009518
05:40:46|0.0009521
05:40:48|0.0009521
05:40:48|0.0009521
05:40:49|0.0009521
05:40:51|0.0009519
05:40:52|0.0009519
05:40:53|0.0009519
05:40:54|0.0009519
05:40:55|0.0009519
05:40:56|0.0009521
05:40:57|0.0009521
05:40:58|0.0009521
05:40:59|0.0009521
05:41:00|0.0009521
05:41:01|0.0009521
05:41:02|0.0009521
05:41:03|0.0009521
05:41:04|0.0009518
05:41:05|0.0009522
05:41:06|0.000952
05:41:07|0.000952
05:41:08|0.000952
05:41:09|0.0009522
05:41:10|0.0009524
05:41:11|0.0009524
05:41:12|0.0009523
05:41:13|0.0009523
05:41:15|0.0009524
05:41:16|0.0009522
05:41:17|0.0009522
05:41:18|0.0009522
05:41:18|0.0009522
05:41:20|0.0009523
05:41:20|0.0009523
05:41:22|0.0009523
05:41:23|0.0009526
05:41:23|0.0009526
05:41:25|0.0009524
05:41:26|0.0009524
05:41:27|0.0009524
05:41:28|0.0009524
05:41:30|0.0009525
05:41:31|0.0009525
05:41:31|0.0009528
05:41:34|0.0009528
05:41:34|0.0009528
05:41:35|0.0009528
05:41:36|0.0009525
05:41:37|0.0009525
05:41:39|0.0009522
05:41:39|0.0009522
05:41:41|0.0009522
05:41:42|0.000952
05:41:42|0.0009517
05:41:44|0.0009517
05:41:45|0.0009516
05:41:46|0.0009517
05:41:47|0.0009517
05:41:48|0.0009516
05:41:49|0.0009515
05:41:50|0.0009514
05:41:50|0.0009514
05:41:51|0.0009514
05:41:52|0.0009516
05:41:53|0.0009516
05:41:55|0.0009516
05:41:56|0.0009516
05:41:57|0.0009508
05:41:58|0.0009516
05:41:59|0.0009516
05:42:00|0.0009514
05:42:01|0.0009508
05:42:02|0.0009508
05:42:04|0.0009506
05:42:05|0.0009507
05:42:05|0.0009507
05:42:07|0.0009509
05:42:08|0.0009509
05:42:10|0.000951
05:42:11|0.000951
05:42:12|0.0009511
05:42:13|0.0009511
05:42:13|0.0009512
05:42:15|0.0009512
05:42:16|0.0009512
05:42:17|0.0009513
05:42:18|0.0009512
05:42:19|0.0009512
05:42:20|0.0009512
05:42:21|0.0009512
05:42:21|0.0009512
05:42:23|0.0009511
05:42:24|0.0009508
05:42:24|0.0009508
05:42:25|0.0009503
05:42:27|0.0009502
05:42:28|0.0009502
05:42:28|0.0009502
05:42:30|0.0009502
05:42:31|0.00095
05:42:33|0.0009502
05:42:34|0.0009502
05:42:35|0.0009502
05:42:36|0.0009502
05:42:37|0.0009502
05:42:38|0.0009502
05:42:39|0.0009505
05:42:40|0.0009505
05:42:41|0.0009505
05:42:42|0.0009507
05:42:43|0.0009507
05:42:44|0.0009507
05:42:45|0.0009507
05:42:46|0.0009507
05:42:47|0.0009507
05:42:48|0.0009509
05:42:49|0.0009505
05:42:50|0.0009505
05:42:51|0.0009505
05:42:52|0.0009505
05:42:53|0.0009505
05:42:54|0.0009504
05:42:56|0.0009504
05:42:57|0.0009504
05:42:58|0.0009503
05:42:59|0.0009504
05:42:59|0.0009503
05:43:00|0.0009502
05:43:02|0.0009502
05:43:03|0.0009502
05:43:03|0.0009502
05:43:04|0.0009502
05:43:06|0.0009502
05:43:07|0.0009504
05:43:08|0.0009503
05:43:10|0.0009503
05:43:11|0.0009503
05:43:12|0.00095
05:43:13|0.00095
05:43:13|0.00095
05:43:14|0.00095
05:43:16|0.00095
05:43:17|0.00095
05:43:18|0.00095
05:43:19|0.0009499
05:43:20|0.0009499
05:43:21|0.0009499
05:43:23|0.0009499
05:43:23|0.0009499
05:43:24|0.0009499
05:43:25|0.0009499
05:43:27|0.0009499
05:43:28|0.0009498
05:43:29|0.00095
05:43:31|0.0009502
05:43:32|0.0009502
05:43:33|0.0009502
05:43:34|0.0009502
05:43:35|0.0009502
05:43:36|0.0009501
05:43:37|0.00095
05:43:37|0.00095
05:43:38|0.00095
05:43:39|0.00095
05:43:40|0.00095
05:43:42|0.00095
05:43:43|0.0009497
05:43:43|0.0009498
05:43:45|0.0009498
05:43:45|0.0009498
05:43:47|0.0009498
05:43:47|0.0009498
05:43:48|0.0009498
05:43:49|0.0009498
05:43:52|0.0009496
05:43:52|0.0009496
05:43:53|0.0009496
05:43:54|0.0009496
05:43:56|0.0009496
05:43:56|0.0009496
05:43:57|0.0009496
05:43:59|0.0009495
05:44:00|0.0009495
05:44:02|0.00095
05:44:02|0.00095
05:44:04|0.0009502
05:44:06|0.0009499
05:44:06|0.0009499
05:44:08|0.0009499
05:44:08|0.00095
05:44:10|0.00095
05:44:11|0.0009498
05:44:12|0.0009498
05:44:13|0.0009498
05:44:14|0.0009497
05:44:15|0.0009497
05:44:16|0.0009497
05:44:17|0.0009497
05:44:18|0.0009497
05:44:19|0.0009497
05:44:20|0.0009497
05:44:21|0.0009497
05:44:22|0.0009501
05:44:23|0.0009498
05:44:24|0.0009498
05:44:25|0.0009498
05:44:26|0.0009497
05:44:27|0.0009497
05:44:28|0.0009493
05:44:30|0.0009492
05:44:31|0.0009492
05:44:32|0.0009492
05:44:33|0.0009492
05:44:33|0.0009492
05:44:35|0.0009492
05:44:36|0.0009492
05:44:37|0.0009489
05:44:38|0.0009492
05:44:39|0.0009493
05:44:40|0.0009493
05:44:41|0.0009493
05:44:42|0.0009493
05:44:43|0.0009493
05:44:45|0.000949
05:44:46|0.0009489
05:44:47|0.0009489
05:44:48|0.0009489
05:44:49|0.0009488
05:44:50|0.0009488
05:44:50|0.0009488
05:44:53|0.0009487
05:44:53|0.0009488
05:44:55|0.0009488
05:44:55|0.0009487
05:44:57|0.0009484
05:44:58|0.0009484
05:45:00|0.0009483
05:45:00|0.0009485
05:45:01|0.0009485
05:45:03|0.0009485
05:45:04|0.0009485
05:45:05|0.0009495
05:45:06|0.0009494
05:45:08|0.0009494
05:45:08|0.0009494
05:45:09|0.0009494
05:45:10|0.0009502
05:45:11|0.0009501
05:45:12|0.0009501
05:45:13|0.0009498
05:45:14|0.0009498
05:45:15|0.0009495
05:45:16|0.0009495
05:45:17|0.0009495
05:45:18|0.0009495
05:45:19|0.0009497
05:45:20|0.0009497
05:45:21|0.00095
05:45:22|0.0009499
05:45:23|0.0009496
05:45:24|0.0009496
05:45:25|0.0009495
05:45:26|0.0009495
05:45:27|0.0009495
05:45:28|0.0009493
05:45:30|0.0009491
05:45:31|0.0009491
05:45:33|0.0009491
05:45:33|0.0009491
05:45:35|0.000949
05:45:36|0.000949
05:45:37|0.000949
05:45:39|0.000949
05:45:40|0.0009488
05:45:42|0.0009488
05:45:42|0.0009486
05:45:43|0.0009486
05:45:44|0.0009486
05:45:45|0.0009484
05:45:46|0.0009484
05:45:48|0.0009484
05:45:48|0.0009484
05:45:50|0.0009484
05:45:51|0.0009477
05:45:52|0.0009477
05:45:53|0.0009479
05:45:54|0.0009478
05:45:54|0.0009478
05:45:56|0.0009479
05:45:56|0.0009476
05:45:59|0.0009478
05:45:59|0.0009478
05:46:00|0.0009478
05:46:01|0.0009478
05:46:02|0.0009475
05:46:03|0.0009475
05:46:04|0.0009475
05:46:05|0.0009476
05:46:06|0.0009481
05:46:07|0.0009479
05:46:08|0.0009481
05:46:10|0.0009481
05:46:11|0.0009481
05:46:11|0.0009475
05:46:13|0.0009476
05:46:13|0.0009476
05:46:15|0.0009468
05:46:16|0.0009469
05:46:17|0.0009472
05:46:18|0.0009473
05:46:19|0.0009473
05:46:20|0.0009473
05:46:21|0.0009468
05:46:22|0.0009466
05:46:23|0.0009463
05:46:23|0.0009464
05:46:24|0.0009461
05:46:25|0.0009461
05:46:27|0.0009461
05:46:27|0.0009462
05:46:29|0.0009459
05:46:29|0.0009458
05:46:31|0.0009459
05:46:32|0.0009459
05:46:34|0.000946
05:46:34|0.000946
05:46:36|0.0009462
05:46:37|0.0009459
05:46:38|0.0009459
05:46:39|0.0009459
05:46:40|0.0009461
05:46:42|0.0009461
05:46:42|0.0009459
05:46:44|0.0009459
05:46:44|0.0009454
05:46:46|0.0009457
05:46:47|0.0009457
05:46:48|0.0009456
05:46:49|0.0009456
05:46:50|0.0009456
05:46:52|0.0009456
05:46:53|0.0009456
05:46:54|0.0009456
05:46:54|0.000946
05:46:55|0.0009459
05:46:57|0.0009459
05:46:58|0.0009459
05:46:58|0.0009454
05:47:00|0.0009454
05:47:01|0.0009454
05:47:02|0.0009454
05:47:03|0.0009454
05:47:03|0.0009454
05:47:05|0.0009454
05:47:06|0.0009454
05:47:07|0.0009448
05:47:09|0.0009448
05:47:09|0.0009448
05:47:10|0.0009447
05:47:11|0.0009447
05:47:12|0.0009443
05:47:14|0.0009443
05:47:15|0.0009438
05:47:16|0.0009438
05:47:17|0.0009442
05:47:17|0.0009442
05:47:20|0.0009439
05:47:20|0.0009439
05:47:21|0.0009435
05:47:22|0.000944
05:47:23|0.0009439
05:47:24|0.0009436
05:47:25|0.0009436
05:47:26|0.0009436
05:47:27|0.0009435
05:47:28|0.0009435
05:47:29|0.0009432
05:47:30|0.000943
05:47:31|0.0009432
05:47:33|0.000943
05:47:33|0.000943
05:47:36|0.000943
05:47:36|0.000943
05:47:38|0.000943
05:47:39|0.0009429
05:47:41|0.0009428
05:47:42|0.0009428
05:47:43|0.0009428
05:47:43|0.0009429
05:47:46|0.0009429
05:47:46|0.0009427
05:47:48|0.0009425
05:47:49|0.0009425
05:47:50|0.0009428
05:47:51|0.0009425
05:47:51|0.0009421
05:47:53|0.0009427
05:47:54|0.000943
05:47:55|0.0009427
05:47:56|0.0009427
05:47:57|0.0009426
05:47:58|0.0009426
05:47:59|0.0009426
05:48:00|0.000943
05:48:01|0.000943
05:48:02|0.000943
05:48:03|0.000943
05:48:05|0.0009433
05:48:05|0.0009433
05:48:08|0.0009433
05:48:09|0.0009433
05:48:10|0.0009433
05:48:11|0.0009426
05:48:12|0.0009427
05:48:13|0.0009425
05:48:14|0.0009425
05:48:15|0.0009427
05:48:16|0.0009425
05:48:18|0.0009425
05:48:19|0.0009421
05:48:21|0.0009421
05:48:21|0.0009421
05:48:23|0.0009422
05:48:24|0.0009422
05:48:25|0.0009424
05:48:26|0.0009424
05:48:27|0.0009425
05:48:28|0.0009426
05:48:29|0.0009425
05:48:30|0.0009427
05:48:31|0.0009427
05:48:32|0.0009427
05:48:34|0.000943
05:48:34|0.000943
05:48:36|0.0009426
05:48:37|0.0009425
05:48:37|0.000942
05:48:38|0.000942
05:48:40|0.000942
05:48:41|0.0009421
05:48:41|0.000942
05:48:42|0.0009421
05:48:44|0.0009419
05:48:45|0.0009419
05:48:46|0.0009419
05:48:47|0.0009417
05:48:49|0.0009407
05:48:50|0.0009406
05:48:51|0.0009409
05:48:52|0.0009405
05:48:54|0.0009405
05:48:54|0.0009396
05:48:55|0.0009396
05:48:56|0.0009401
05:48:58|0.0009404
05:48:59|0.0009404
05:49:00|0.0009405
05:49:01|0.0009405
05:49:02|0.0009407
05:49:03|0.0009408
05:49:05|0.0009413
05:49:05|0.0009413
05:49:07|0.0009413
05:49:09|0.0009413
05:49:09|0.0009412
05:49:10|0.0009406
05:49:11|0.0009406
05:49:12|0.0009403
05:49:13|0.00094
05:49:14|0.0009401
05:49:16|0.0009402
05:49:16|0.0009402
05:49:17|0.0009399
05:49:18|0.0009401
05:49:19|0.0009403
05:49:20|0.0009402
05:49:21|0.0009402
05:49:22|0.0009398
05:49:23|0.0009398
05:49:24|0.0009379
05:49:25|0.0009378
05:49:27|0.0009374
05:49:28|0.0009375
05:49:28|0.0009371
05:49:30|0.0009374
05:49:31|0.0009375
05:49:31|0.0009368
05:49:32|0.0009371
05:49:34|0.0009371
05:49:35|0.0009376
05:49:36|0.0009376
05:49:37|0.0009382
05:49:38|0.0009382
05:49:39|0.0009388
05:49:40|0.0009388
05:49:41|0.0009389
05:49:42|0.000938
05:49:43|0.000938
05:49:44|0.0009384
05:49:45|0.0009386
05:49:46|0.0009386
05:49:47|0.0009386
05:49:48|0.0009381
05:49:49|0.0009382
05:49:50|0.0009382
05:49:51|0.0009383
05:49:53|0.000938
05:49:54|0.000938
05:49:55|0.0009382
05:49:55|0.0009385
05:49:57|0.0009385
05:49:57|0.0009384
05:49:59|0.000938
05:50:00|0.000938
05:50:00|0.000938
05:50:02|0.000938
05:50:03|0.0009378
05:50:04|0.0009378
05:50:05|0.0009378
05:50:06|0.000938
05:50:08|0.0009383
05:50:09|0.0009383
05:50:09|0.0009381
05:50:11|0.000938
05:50:11|0.0009378
05:50:13|0.0009387
05:50:14|0.0009387
05:50:15|0.0009387
05:50:16|0.0009387
05:50:17|0.0009387
05:50:18|0.0009389
05:50:19|0.0009383
05:50:20|0.0009383
05:50:22|0.0009395
05:50:22|0.0009389
05:50:24|0.0009396
05:50:25|0.0009396
05:50:26|0.000939
05:50:27|0.0009394
05:50:28|0.0009397
05:50:29|0.0009395
05:50:30|0.0009395
05:50:31|0.0009396
05:50:32|0.0009392
05:50:33|0.0009392
05:50:34|0.0009388
05:50:36|0.0009385
05:50:36|0.0009383
05:50:38|0.0009383
05:50:39|0.0009385
05:50:40|0.0009387
05:50:41|0.0009388
05:50:43|0.0009392
05:50:43|0.0009392
05:50:45|0.0009391
05:50:45|0.0009384
05:50:47|0.0009384
05:50:47|0.0009384
05:50:48|0.0009384
05:50:50|0.0009384
05:50:51|0.0009384
05:50:52|0.0009384
05:50:54|0.0009384
05:50:54|0.0009381
05:50:56|0.0009382
05:50:57|0.0009383
05:50:59|0.0009383
05:51:00|0.0009383
05:51:01|0.0009381
05:51:02|0.0009381
05:51:03|0.0009382
05:51:04|0.0009371
05:51:05|0.0009371
05:51:06|0.0009371
05:51:07|0.0009371
05:51:08|0.0009371
05:51:09|0.0009371
05:51:11|0.0009377
05:51:12|0.0009372
05:51:13|0.0009372
05:51:13|0.0009372
05:51:14|0.0009372
05:51:15|0.0009372
05:51:16|0.0009372
05:51:17|0.0009372
05:51:18|0.0009372
05:51:20|0.0009374
05:51:21|0.0009374
05:51:21|0.0009375
05:51:22|0.000937
05:51:24|0.0009376
05:51:25|0.0009376
05:51:25|0.0009375
05:51:26|0.0009374
05:51:28|0.0009374
05:51:29|0.0009374
05:51:30|0.0009371
05:51:30|0.0009371
05:51:31|0.0009371
05:51:33|0.0009371
05:51:34|0.0009371
05:51:34|0.0009375
05:51:36|0.0009375
05:51:37|0.0009374
05:51:38|0.0009374
05:51:39|0.0009374
05:51:40|0.0009374
05:51:41|0.0009374
05:51:42|0.0009378
05:51:43|0.0009386
05:51:44|0.0009384
05:51:45|0.0009384
05:51:46|0.0009384
05:51:47|0.0009385
05:51:48|0.0009385
05:51:49|0.0009385
05:51:50|0.0009385
05:51:51|0.0009385
05:51:52|0.0009385
05:51:53|0.0009381
05:51:54|0.0009381
05:51:55|0.0009381
05:51:56|0.0009381
05:51:57|0.0009381
05:51:59|0.0009381
05:52:00|0.0009389
05:52:01|0.0009389
05:52:02|0.0009389
05:52:03|0.0009389
05:52:04|0.000939
05:52:05|0.000939
05:52:06|0.0009393
05:52:07|0.0009393
05:52:08|0.0009397
05:52:10|0.0009397
05:52:11|0.0009398
05:52:12|0.0009398
05:52:12|0.0009397
05:52:14|0.0009397
05:52:15|0.0009397
05:52:16|0.0009397
05:52:17|0.0009397
05:52:18|0.0009392
05:52:20|0.0009392
05:52:20|0.0009394
05:52:21|0.0009394
05:52:23|0.0009394
05:52:24|0.0009394
05:52:24|0.0009394
05:52:26|0.0009394
05:52:27|0.0009394
05:52:27|0.0009399
05:52:28|0.0009398
05:52:30|0.00094
05:52:30|0.00094
05:52:31|0.00094
05:52:32|0.00094
05:52:33|0.00094
05:52:35|0.00094
05:52:35|0.0009392
05:52:37|0.0009392
05:52:38|0.0009392
05:52:40|0.0009389
05:52:41|0.0009389
05:52:41|0.0009389
05:52:42|0.0009389
05:52:43|0.0009389
05:52:45|0.0009389
05:52:45|0.0009387
05:52:46|0.0009387
05:52:47|0.0009386
05:52:49|0.0009386
05:52:50|0.0009386
05:52:51|0.0009386
05:52:52|0.0009386
05:52:53|0.0009386
05:52:54|0.0009386
05:52:55|0.0009386
05:52:56|0.0009386
05:52:57|0.0009386
05:52:58|0.0009386
05:52:59|0.0009394
05:53:01|0.0009391
05:53:01|0.0009391
05:53:02|0.0009391
05:53:04|0.0009391
05:53:05|0.0009391
05:53:06|0.0009391
05:53:07|0.0009391
05:53:08|0.0009391
05:53:09|0.0009391
05:53:10|0.0009391
05:53:11|0.0009391
05:53:12|0.0009391
05:53:13|0.0009391
05:53:14|0.0009395
05:53:15|0.0009398
05:53:16|0.0009399
05:53:17|0.00094
05:53:18|0.00094
05:53:19|0.00094
05:53:20|0.00094
05:53:21|0.0009402
05:53:22|0.0009401
05:53:23|0.0009401
05:53:24|0.0009401
05:53:25|0.0009397
05:53:26|0.0009397
05:53:27|0.0009397
05:53:28|0.0009397
05:53:29|0.0009399
05:53:30|0.0009399
05:53:31|0.0009398
05:53:32|0.0009398
05:53:33|0.0009397
05:53:34|0.0009397
05:53:35|0.0009402
05:53:36|0.0009402
05:53:37|0.0009402
05:53:39|0.0009407
05:53:39|0.0009407
05:53:40|0.0009404
05:53:42|0.0009407
05:53:43|0.0009404
05:53:44|0.0009405
05:53:45|0.0009405
05:53:47|0.0009404
05:53:48|0.0009404
05:53:49|0.0009404
05:53:50|0.0009403
05:53:51|0.0009407
05:53:51|0.0009407
05:53:53|0.0009402
05:53:54|0.0009403
05:53:55|0.0009393
05:53:56|0.0009393
05:53:57|0.0009393
05:53:58|0.0009393
05:54:00|0.0009393
05:54:00|0.0009395
05:54:02|0.0009396
05:54:03|0.0009396
05:54:03|0.0009401
05:54:04|0.0009396
05:54:06|0.0009401
05:54:07|0.0009398
05:54:08|0.0009398
05:54:09|0.0009398
05:54:10|0.00094
05:54:11|0.00094
05:54:12|0.0009401
05:54:13|0.00094
05:54:14|0.00094
05:54:15|0.00094
05:54:17|0.00094
05:54:17|0.00094
05:54:18|0.0009396
05:54:19|0.0009396
05:54:21|0.0009398
05:54:22|0.00094
05:54:23|0.00094
05:54:24|0.00094
05:54:25|0.00094
05:54:26|0.00094
05:54:27|0.0009398
05:54:28|0.0009398
05:54:29|0.0009398
05:54:30|0.0009398
05:54:31|0.0009398
05:54:32|0.0009398
05:54:33|0.0009398
05:54:34|0.0009409
05:54:35|0.0009409
05:54:36|0.0009407
05:54:37|0.0009407
05:54:38|0.0009403
05:54:40|0.0009403
05:54:41|0.0009398
05:54:42|0.0009398
05:54:43|0.00094
05:54:44|0.0009398
05:54:46|0.0009398
05:54:46|0.0009398
05:54:48|0.00094
05:54:48|0.00094
05:54:49|0.00094
05:54:51|0.0009398
05:54:52|0.0009398
05:54:53|0.0009398
05:54:54|0.0009398
05:54:56|0.0009394
05:54:57|0.0009394
05:54:58|0.0009394
05:54:59|0.0009394
05:55:00|0.0009394
05:55:01|0.0009394
05:55:02|0.0009394
05:55:03|0.0009394
05:55:04|0.0009394
05:55:06|0.0009397
05:55:06|0.0009395
05:55:09|0.0009397
05:55:09|0.0009395
05:55:11|0.0009395
05:55:12|0.0009395
05:55:13|0.0009395
05:55:15|0.0009395
05:55:15|0.0009396
05:55:16|0.0009389
05:55:17|0.0009386
05:55:18|0.0009386
05:55:19|0.0009383
05:55:20|0.0009383
05:55:22|0.0009383
05:55:23|0.0009382
05:55:23|0.0009378
05:55:25|0.0009372
05:55:26|0.0009378
05:55:27|0.0009378
05:55:29|0.000938
05:55:29|0.000938
05:55:30|0.000938
05:55:31|0.000938
05:55:32|0.000938
05:55:33|0.0009376
05:55:34|0.0009376
05:55:36|0.0009395
05:55:37|0.0009387
05:55:38|0.0009392
05:55:39|0.0009392
05:55:40|0.0009392
05:55:41|0.00094
05:55:43|0.0009399
05:55:44|0.0009406
05:55:45|0.0009403
05:55:46|0.0009403
05:55:48|0.0009399
05:55:49|0.0009399
05:55:50|0.0009399
05:55:51|0.0009398
05:55:52|0.0009394
05:55:53|0.0009394
05:55:54|0.0009393
05:55:55|0.0009399
05:55:56|0.0009399
05:55:57|0.0009402
05:55:58|0.0009403
05:56:00|0.0009403
05:56:00|0.0009403
05:56:02|0.0009403
05:56:02|0.0009403
05:56:03|0.0009403
05:56:05|0.0009408
05:56:06|0.0009408
05:56:07|0.0009409
05:56:08|0.0009408
05:56:09|0.0009408
05:56:10|0.0009408
05:56:11|0.0009406
05:56:12|0.0009406
05:56:13|0.0009409
05:56:14|0.0009404
05:56:15|0.0009404
05:56:16|0.0009404
05:56:17|0.0009404
05:56:18|0.0009405
05:56:19|0.0009405
05:56:21|0.0009402
05:56:21|0.0009402
05:56:23|0.0009402
05:56:24|0.0009402
05:56:24|0.00094
05:56:26|0.00094
05:56:27|0.00094
05:56:28|0.0009399
05:56:29|0.0009398
05:56:29|0.0009398
05:56:31|0.0009395
05:56:32|0.0009395
05:56:33|0.0009396
05:56:34|0.0009396
05:56:35|0.0009396
05:56:37|0.0009397
05:56:38|0.0009394
05:56:39|0.0009394
05:56:40|0.0009394
05:56:41|0.0009394
05:56:42|0.0009394
05:56:43|0.0009394
05:56:45|0.0009394
05:56:45|0.0009394
05:56:46|0.0009399
05:56:48|0.0009396
05:56:49|0.0009395
05:56:50|0.0009395
05:56:50|0.0009391
05:56:52|0.0009391
05:56:52|0.0009391
05:56:54|0.0009392
05:56:55|0.0009392
05:56:57|0.0009365
05:56:57|0.0009362
05:56:59|0.0009362
05:56:59|0.0009357
05:57:01|0.0009364
05:57:02|0.0009368
05:57:04|0.0009368
05:57:05|0.0009368
05:57:06|0.0009373
05:57:07|0.0009373
05:57:07|0.0009373
05:57:08|0.000937
05:57:11|0.0009368
05:57:11|0.0009368
05:57:12|0.0009368
05:57:13|0.0009366
05:57:15|0.0009366
05:57:15|0.0009366
05:57:17|0.0009363
05:57:18|0.0009366
05:57:19|0.0009364
05:57:20|0.0009363
05:57:20|0.0009367
05:57:22|0.0009367
05:57:23|0.0009366
05:57:23|0.0009366
05:57:26|0.0009364
05:57:26|0.0009364
05:57:27|0.0009365
05:57:28|0.0009363
05:57:29|0.0009363
05:57:30|0.0009365
05:57:31|0.0009362
05:57:32|0.0009362
05:57:33|0.0009362
05:57:34|0.0009362
05:57:35|0.0009362
05:57:36|0.0009362
05:57:38|0.0009362
05:57:39|0.0009362
05:57:39|0.0009362
05:57:40|0.0009367
05:57:43|0.0009367
05:57:43|0.0009364
05:57:45|0.0009365
05:57:46|0.0009365
05:57:47|0.0009364
05:57:48|0.0009362
05:57:49|0.0009362
05:57:50|0.0009362
05:57:52|0.0009362
05:57:52|0.0009362
05:57:54|0.0009362
05:57:56|0.0009367
05:57:57|0.0009367
05:57:58|0.0009364
05:58:00|0.0009364
05:58:00|0.0009364
05:58:01|0.0009364
05:58:03|0.0009364
05:58:03|0.0009364
05:58:05|0.0009364
05:58:05|0.0009364
05:58:07|0.0009364
05:58:08|0.0009364
05:58:09|0.0009363
05:58:10|0.0009362
05:58:11|0.0009362
05:58:12|0.0009362
05:58:13|0.0009362
05:58:14|0.0009364
05:58:15|0.0009363
05:58:16|0.0009363
05:58:17|0.0009365
05:58:18|0.0009367
05:58:19|0.0009361
05:58:20|0.0009361
05:58:21|0.0009361
05:58:22|0.0009368
05:58:24|0.0009356
05:58:25|0.0009359
05:58:26|0.0009359
05:58:26|0.0009359
05:58:28|0.0009359
05:58:29|0.0009359
05:58:29|0.0009359
05:58:30|0.0009358
05:58:32|0.0009358
05:58:33|0.0009358
05:58:34|0.0009359
05:58:35|0.0009353
05:58:36|0.0009352
05:58:37|0.0009351
05:58:38|0.0009351
05:58:39|0.0009351
05:58:40|0.0009352
05:58:42|0.000935
05:58:42|0.000935
05:58:43|0.000935
05:58:45|0.000935
05:58:47|0.000935
05:58:47|0.000935
05:58:48|0.000935
05:58:50|0.000935
05:58:50|0.000935
05:58:51|0.000935
05:58:53|0.000935
05:58:53|0.000935
05:58:54|0.0009352
05:58:56|0.0009353
05:58:56|0.0009353
05:58:58|0.0009353
05:58:59|0.000936
05:59:00|0.0009361
05:59:01|0.0009356
05:59:01|0.0009358
05:59:02|0.0009358
05:59:03|0.0009359
05:59:05|0.0009357
05:59:05|0.0009357
05:59:07|0.0009354
05:59:08|0.0009353
05:59:09|0.0009352
05:59:10|0.0009352
05:59:11|0.0009352
05:59:12|0.0009352
05:59:13|0.0009352
05:59:14|0.0009352
05:59:15|0.0009352
05:59:16|0.0009353
05:59:17|0.0009347
05:59:18|0.0009347
05:59:19|0.0009347
05:59:20|0.0009347
05:59:21|0.0009348
05:59:22|0.0009348
05:59:23|0.0009348
05:59:25|0.000935
05:59:25|0.000935
05:59:27|0.000935
05:59:28|0.000935
05:59:28|0.0009352
05:59:29|0.0009352
05:59:30|0.0009352
05:59:31|0.0009352
05:59:32|0.0009352
05:59:33|0.0009352
05:59:34|0.0009352
05:59:36|0.0009348
05:59:37|0.0009348
05:59:38|0.0009348
05:59:39|0.0009348
05:59:40|0.0009344
05:59:41|0.0009345
05:59:42|0.0009342
05:59:43|0.0009341
05:59:44|0.0009341
05:59:45|0.0009341
05:59:46|0.0009342
05:59:48|0.0009342
05:59:48|0.0009347
05:59:50|0.0009347
05:59:51|0.0009346
05:59:52|0.0009346
05:59:53|0.0009346
05:59:54|0.0009346
05:59:56|0.0009346
05:59:56|0.0009345
05:59:57|0.0009345
05:59:58|0.0009345
06:00:00|0.0009345
06:00:00|0.0009351
06:00:02|0.0009346
06:00:03|0.0009354
06:00:04|0.0009358
06:00:06|0.0009358
06:00:07|0.0009368
06:00:07|0.0009365
06:00:09|0.0009366
06:00:10|0.0009368
06:00:11|0.0009366
06:00:12|0.0009359
06:00:12|0.0009359
06:00:14|0.000937
06:00:16|0.0009369
06:00:16|0.0009369
06:00:17|0.0009366
06:00:18|0.0009366
06:00:20|0.0009368
06:00:22|0.0009368
06:00:22|0.0009369
06:00:24|0.0009372
06:00:24|0.0009372
06:00:26|0.0009376
06:00:27|0.0009368
06:00:28|0.0009368
06:00:28|0.0009368
06:00:30|0.0009368
06:00:31|0.0009368
06:00:31|0.0009368
06:00:32|0.0009368
06:00:33|0.0009373
06:00:35|0.000938
06:00:36|0.000938
06:00:36|0.000938
06:00:38|0.0009376
06:00:38|0.0009376
06:00:40|0.0009376
06:00:41|0.0009376
06:00:42|0.0009376
06:00:42|0.0009376
06:00:44|0.0009376
06:00:44|0.0009376
06:00:46|0.0009375
06:00:47|0.0009375
06:00:48|0.0009375
06:00:49|0.0009375
06:00:50|0.0009375
06:00:52|0.0009378
06:00:53|0.0009378
06:00:54|0.0009376
06:00:55|0.0009376
06:00:56|0.0009376
06:00:57|0.0009376
06:00:58|0.0009376
06:00:59|0.0009376
06:01:00|0.0009376
06:01:01|0.0009375
06:01:02|0.0009371
06:01:04|0.0009376
06:01:04|0.0009371
06:01:05|0.0009374
06:01:07|0.0009372
06:01:08|0.0009372
06:01:09|0.0009372
06:01:10|0.0009372
06:01:11|0.0009372
06:01:12|0.0009372
06:01:13|0.0009372
06:01:15|0.0009405
06:01:15|0.0009417
06:01:16|0.0009413
06:01:17|0.0009413
06:01:19|0.0009414
06:01:20|0.0009412
06:01:20|0.0009412
06:01:22|0.0009409
06:01:23|0.0009409
06:01:24|0.000941
06:01:24|0.0009409
06:01:27|0.0009409
06:01:27|0.0009409
06:01:28|0.0009407
06:01:29|0.0009413
06:01:30|0.0009413
06:01:31|0.0009416
06:01:32|0.0009408
06:01:33|0.0009408
06:01:34|0.0009408
06:01:35|0.0009408
06:01:37|0.0009409
06:01:37|0.0009409
06:01:39|0.0009407
06:01:40|0.0009407
06:01:40|0.0009407
06:01:42|0.0009407
06:01:43|0.0009407
06:01:44|0.0009407
06:01:44|0.000941
06:01:46|0.0009412
06:01:48|0.0009412
06:01:48|0.0009411
06:01:50|0.0009411
06:01:52|0.0009408
06:01:52|0.0009408
06:01:54|0.0009408
06:01:55|0.0009407
06:01:57|0.0009402
06:01:57|0.0009402
06:01:59|0.0009402
06:02:00|0.0009402
06:02:01|0.0009402
06:02:02|0.0009398
06:02:02|0.00094
06:02:04|0.00094
06:02:05|0.0009403
06:02:06|0.00094
06:02:07|0.00094
06:02:08|0.00094
06:02:09|0.00094
06:02:10|0.00094
06:02:11|0.00094
06:02:12|0.00094
06:02:13|0.0009402
06:02:15|0.0009402
06:02:15|0.0009402
06:02:16|0.0009395
06:02:17|0.0009395
06:02:18|0.0009395
06:02:20|0.0009395
06:02:21|0.0009395
06:02:22|0.0009395
06:02:23|0.0009393
06:02:24|0.0009388
06:02:25|0.0009388
06:02:26|0.0009388
06:02:26|0.0009388
06:02:27|0.0009388
06:02:28|0.0009388
06:02:29|0.0009388
06:02:31|0.0009388
06:02:32|0.0009388
06:02:33|0.0009388
06:02:34|0.0009387
06:02:35|0.0009387
06:02:35|0.0009387
06:02:37|0.0009387
06:02:38|0.000939
06:02:39|0.0009386
06:02:40|0.0009386
06:02:41|0.0009386
06:02:42|0.0009388
06:02:43|0.0009388
06:02:44|0.0009388
06:02:44|0.0009387
06:02:45|0.0009387
06:02:48|0.0009387
06:02:48|0.0009387
06:02:49|0.0009387
06:02:51|0.0009385
06:02:53|0.0009384
06:02:53|0.0009382
06:02:54|0.0009382
06:02:56|0.0009386
06:02:57|0.0009386
06:02:58|0.0009386
06:02:58|0.0009386
06:03:00|0.0009383
06:03:01|0.0009383
06:03:01|0.0009381
06:03:04|0.0009381
06:03:05|0.0009387
06:03:06|0.0009387
06:03:07|0.0009385
06:03:08|0.0009387
06:03:09|0.0009388
06:03:11|0.0009392
06:03:12|0.000939
06:03:13|0.000939
06:03:14|0.000939
06:03:14|0.000939
06:03:16|0.000939
06:03:17|0.000939
06:03:17|0.0009388
06:03:18|0.0009388
06:03:20|0.0009388
06:03:20|0.0009388
06:03:22|0.0009388
06:03:23|0.0009386
06:03:23|0.0009386
06:03:25|0.0009386
06:03:25|0.0009386
06:03:27|0.0009386
06:03:28|0.0009387
06:03:28|0.0009385
06:03:30|0.0009381
06:03:31|0.0009381
06:03:31|0.0009387
06:03:33|0.0009384
06:03:34|0.0009384
06:03:35|0.0009384
06:03:36|0.0009384
06:03:37|0.0009387
06:03:38|0.0009368
06:03:40|0.0009366
06:03:41|0.0009363
06:03:41|0.0009364
06:03:43|0.0009359
06:03:44|0.000936
06:03:45|0.0009356
06:03:46|0.0009354
06:03:47|0.0009354
06:03:48|0.0009354
06:03:49|0.0009375
06:03:51|0.0009367
06:03:52|0.0009367
06:03:54|0.0009367
06:03:54|0.0009364
06:03:55|0.0009372
06:03:56|0.0009372
06:03:57|0.000937
06:03:58|0.000937
06:03:59|0.000937
06:04:00|0.000937
06:04:01|0.0009393
06:04:03|0.000939
06:04:04|0.0009395
06:04:05|0.0009395
06:04:05|0.000939
06:04:08|0.0009385
06:04:08|0.000939
06:04:09|0.0009385
06:04:10|0.0009385
06:04:11|0.0009385
06:04:12|0.0009385
06:04:13|0.0009385
06:04:14|0.0009385
06:04:15|0.0009385
06:04:16|0.0009417
06:04:17|0.0009417
06:04:19|0.0009413
06:04:19|0.0009414
06:04:21|0.0009414
06:04:22|0.0009414
06:04:24|0.0009418
06:04:24|0.0009417
06:04:25|0.0009417
06:04:26|0.0009417
06:04:27|0.0009415
06:04:28|0.0009418
06:04:30|0.0009416
06:04:30|0.0009417
06:04:31|0.0009414
06:04:32|0.0009414
06:04:33|0.0009414
06:04:34|0.0009413
06:04:35|0.0009414
06:04:36|0.0009414
06:04:37|0.0009414
06:04:38|0.0009414
06:04:39|0.0009415
06:04:40|0.0009414
06:04:41|0.0009414
06:04:42|0.0009414
06:04:43|0.0009413
06:04:44|0.0009413
06:04:45|0.0009415
06:04:46|0.0009414
06:04:47|0.0009414
06:04:49|0.0009414
06:04:49|0.0009414
06:04:51|0.0009414
06:04:53|0.0009414
06:04:53|0.0009413
06:04:54|0.0009413
06:04:55|0.0009413
06:04:56|0.0009413
06:04:57|0.0009413
06:04:58|0.0009413
06:05:00|0.0009414
06:05:00|0.0009413
06:05:01|0.0009413
06:05:04|0.0009413
06:05:04|0.0009413
06:05:05|0.0009413
06:05:07|0.0009413
06:05:09|0.0009403
06:05:09|0.0009403
06:05:10|0.0009403
06:05:12|0.0009399
06:05:13|0.0009399
06:05:14|0.0009398
06:05:15|0.0009398
06:05:15|0.0009398
06:05:18|0.0009398
06:05:19|0.0009397
06:05:20|0.0009401
06:05:21|0.0009401
06:05:21|0.0009401
06:05:24|0.0009399
06:05:25|0.0009399
06:05:26|0.0009405
06:05:27|0.0009405
06:05:27|0.0009405
06:05:29|0.0009407
06:05:29|0.0009407
06:05:31|0.0009407
06:05:32|0.0009407
06:05:33|0.0009407
06:05:34|0.0009411
06:05:35|0.0009411
06:05:36|0.0009408
06:05:37|0.0009408
06:05:39|0.0009407
06:05:39|0.0009403
06:05:41|0.0009403
06:05:42|0.0009403
06:05:42|0.0009403
06:05:43|0.0009403
06:05:44|0.0009406
06:05:46|0.0009406
06:05:46|0.0009405
06:05:48|0.0009404
06:05:49|0.0009402
06:05:49|0.0009399
06:05:51|0.0009399
06:05:52|0.0009399
06:05:53|0.0009399
06:05:55|0.0009395
06:05:55|0.0009395
06:05:57|0.0009394
06:05:58|0.0009393
06:05:59|0.0009393
06:06:00|0.0009393
06:06:01|0.0009393
06:06:02|0.0009393
06:06:03|0.0009399
06:06:04|0.0009396
06:06:05|0.0009396
06:06:06|0.0009396
06:06:08|0.0009396
06:06:09|0.0009396
06:06:10|0.0009396
06:06:10|0.0009396
06:06:12|0.0009396
06:06:13|0.0009396
06:06:14|0.0009404
06:06:15|0.0009405
06:06:16|0.0009404
06:06:17|0.0009404
06:06:18|0.0009404
06:06:18|0.0009404
06:06:19|0.0009407
06:06:21|0.0009404
06:06:22|0.0009404
06:06:23|0.0009404
06:06:23|0.0009404
06:06:24|0.0009404
06:06:26|0.0009408
06:06:26|0.0009408
06:06:28|0.0009406
06:06:28|0.0009413
06:06:29|0.0009413
06:06:30|0.000941
06:06:31|0.000941
06:06:32|0.0009411
06:06:33|0.000941
06:06:34|0.000941
06:06:36|0.000941
06:06:36|0.0009411
06:06:37|0.000941
06:06:38|0.0009413
06:06:40|0.0009413
06:06:40|0.000941
06:06:41|0.0009406
06:06:43|0.0009409
06:06:43|0.0009407
06:06:45|0.0009407
06:06:46|0.0009407
06:06:47|0.0009407
06:06:48|0.0009407
06:06:49|0.0009406
06:06:49|0.0009406
06:06:51|0.0009406
06:06:53|0.0009405
06:06:53|0.0009405
06:06:55|0.0009405
06:06:56|0.0009405
06:06:57|0.0009405
06:06:58|0.0009402
06:06:59|0.0009402
06:07:00|0.0009402
06:07:01|0.0009402
06:07:03|0.0009401
06:07:04|0.0009399
06:07:05|0.0009399
06:07:07|0.0009399
06:07:07|0.0009399
06:07:09|0.0009398
06:07:10|0.0009396
06:07:11|0.0009396
06:07:12|0.0009392
06:07:14|0.0009392
06:07:14|0.0009392
06:07:16|0.0009392
06:07:16|0.0009392
06:07:18|0.0009392
06:07:19|0.0009392
06:07:20|0.0009392
06:07:21|0.000939
06:07:22|0.000939
06:07:23|0.000939
06:07:24|0.000939
06:07:25|0.000939
06:07:26|0.000939
06:07:27|0.000939
06:07:28|0.0009396
06:07:30|0.000939
06:07:30|0.000939
06:07:32|0.0009389
06:07:33|0.0009389
06:07:34|0.0009387
06:07:34|0.0009387
06:07:35|0.0009391
06:07:37|0.0009391
06:07:37|0.0009389
06:07:38|0.0009389
06:07:39|0.0009386
06:07:41|0.0009384
06:07:42|0.0009384
06:07:43|0.0009381
06:07:44|0.0009381
06:07:45|0.0009381
06:07:46|0.0009381
06:07:47|0.0009381
06:07:48|0.0009381
06:07:49|0.0009381
06:07:50|0.0009381
06:07:51|0.0009381
06:07:53|0.0009383
06:07:54|0.0009383
06:07:55|0.0009381
06:07:57|0.0009384
06:07:57|0.0009384
06:07:59|0.0009381
06:07:59|0.0009381
06:08:00|0.0009381
06:08:02|0.0009384
06:08:02|0.0009384
06:08:04|0.0009386
06:08:05|0.0009387
06:08:06|0.0009387
06:08:07|0.0009387
06:08:08|0.0009387
06:08:09|0.0009387
06:08:10|0.0009387
06:08:11|0.0009388
06:08:12|0.0009385
06:08:13|0.0009385
06:08:14|0.0009385
06:08:15|0.0009385
06:08:16|0.0009385
06:08:18|0.0009386
06:08:19|0.0009386
06:08:20|0.0009386
06:08:21|0.0009386
06:08:22|0.0009386
06:08:23|0.0009386
06:08:23|0.0009386
06:08:24|0.0009386
06:08:25|0.0009386
06:08:27|0.0009386
06:08:27|0.0009386
06:08:29|0.0009386
06:08:30|0.0009386
06:08:31|0.0009386
06:08:32|0.0009386
06:08:32|0.0009386
06:08:34|0.0009386
06:08:35|0.0009386
06:08:36|0.0009386
06:08:37|0.0009386
06:08:37|0.0009386
06:08:38|0.0009386
06:08:39|0.0009386
06:08:41|0.0009386
06:08:41|0.000939
06:08:42|0.000939
06:08:43|0.000939
06:08:46|0.000939
06:08:47|0.000939
06:08:48|0.000939
06:08:48|0.000939
06:08:49|0.000939
06:08:51|0.000939
06:08:52|0.000939
06:08:52|0.0009389
06:08:54|0.0009389
06:08:55|0.0009389
06:08:57|0.0009389
06:08:57|0.0009389
06:08:58|0.0009387
06:08:59|0.0009387
06:09:00|0.0009387
06:09:02|0.0009387
06:09:03|0.000939
06:09:04|0.0009391
06:09:05|0.0009391
06:09:07|0.000939
06:09:08|0.000939
06:09:09|0.000939
06:09:10|0.000939
06:09:11|0.000939
06:09:13|0.000939
06:09:14|0.000939
06:09:15|0.000939
06:09:16|0.000939
06:09:17|0.000939
06:09:18|0.000939
06:09:19|0.000939
06:09:20|0.000939
06:09:21|0.000939
06:09:22|0.0009387
06:09:23|0.0009386
06:09:24|0.0009386
06:09:26|0.0009385
06:09:26|0.0009385
06:09:27|0.0009381
06:09:28|0.0009381
06:09:30|0.0009381
06:09:30|0.0009381
06:09:31|0.0009382
06:09:32|0.0009382
06:09:33|0.0009383
06:09:35|0.0009381
06:09:36|0.0009381
06:09:37|0.0009381
06:09:37|0.0009381
06:09:38|0.0009381
06:09:39|0.0009385
06:09:40|0.0009382
06:09:42|0.0009382
06:09:42|0.000938
06:09:44|0.000938
06:09:45|0.000938
06:09:46|0.000938
06:09:47|0.0009375
06:09:48|0.0009377
06:09:49|0.0009377
06:09:50|0.0009377
06:09:51|0.0009377
06:09:52|0.0009377
06:09:53|0.0009377
06:09:55|0.0009377
06:09:55|0.0009377
06:09:56|0.0009377
06:09:57|0.0009378
06:09:58|0.0009378
06:09:59|0.0009378
06:10:00|0.0009378
06:10:01|0.0009378
06:10:02|0.0009378
06:10:04|0.0009377
06:10:06|0.0009377
06:10:06|0.0009377
06:10:08|0.0009377
06:10:09|0.0009375
06:10:10|0.0009375
06:10:10|0.0009375
06:10:12|0.0009375
06:10:13|0.0009375
06:10:14|0.0009377
06:10:14|0.0009377
06:10:15|0.0009377
06:10:17|0.0009376
06:10:18|0.0009376
06:10:19|0.0009381
06:10:21|0.0009381
06:10:22|0.0009381
06:10:23|0.0009381
06:10:24|0.0009381
06:10:25|0.000938
06:10:26|0.0009382
06:10:27|0.0009384
06:10:28|0.0009385
06:10:29|0.0009382
06:10:30|0.0009382
06:10:31|0.0009382
06:10:32|0.0009384
06:10:33|0.0009382
06:10:34|0.0009382
06:10:35|0.0009382
06:10:36|0.0009382
06:10:37|0.0009382
06:10:38|0.0009383
06:10:39|0.0009383
06:10:40|0.0009383
06:10:41|0.0009383
06:10:42|0.0009383
06:10:43|0.0009383
06:10:44|0.0009383
06:10:45|0.0009383
06:10:46|0.0009383
06:10:47|0.0009383
06:10:48|0.0009383
06:10:49|0.0009383
06:10:50|0.0009383
06:10:51|0.0009383
06:10:52|0.0009383
06:10:53|0.0009383
06:10:54|0.0009383
06:10:55|0.0009383
06:10:57|0.000938
06:10:58|0.000938
06:10:59|0.000938
06:11:00|0.000938
06:11:01|0.000938
06:11:02|0.000938
06:11:04|0.000938
06:11:05|0.000938
06:11:07|0.000938
06:11:08|0.000938
06:11:09|0.000938
06:11:10|0.000938
06:11:11|0.000938
06:11:12|0.000938
06:11:13|0.000938
06:11:14|0.000938
06:11:15|0.000938
06:11:16|0.000938
06:11:17|0.000938
06:11:18|0.000938
06:11:19|0.000938
06:11:20|0.0009382
06:11:22|0.0009382
06:11:22|0.0009382
06:11:23|0.0009382
06:11:24|0.0009382
06:11:25|0.0009382
06:11:27|0.0009382
06:11:27|0.0009382
06:11:28|0.0009379
06:11:29|0.0009379
06:11:30|0.0009379
06:11:32|0.0009378
06:11:32|0.0009378
06:11:34|0.0009376
06:11:35|0.0009375
06:11:35|0.0009375
06:11:37|0.0009375
06:11:38|0.0009375
06:11:39|0.0009375
06:11:40|0.0009375
06:11:41|0.0009375
06:11:42|0.0009375
06:11:43|0.0009375
06:11:44|0.0009375
06:11:45|0.0009375
06:11:46|0.0009375
06:11:48|0.0009376
06:11:48|0.0009375
06:11:49|0.0009375
06:11:50|0.0009375
06:11:51|0.0009375
06:11:52|0.0009375
06:11:53|0.0009375
06:11:54|0.0009375
06:11:56|0.0009375
06:11:57|0.0009375
06:11:58|0.0009375
06:12:00|0.0009375
06:12:00|0.0009373
06:12:01|0.0009371
06:12:03|0.0009371
06:12:05|0.0009371
06:12:06|0.0009366
06:12:06|0.0009366
06:12:07|0.0009366
06:12:09|0.0009366
06:12:11|0.0009366
06:12:12|0.0009366
06:12:13|0.0009366
06:12:14|0.0009366
06:12:15|0.0009366
06:12:16|0.0009366
06:12:17|0.0009366
06:12:18|0.0009366
06:12:19|0.000937
06:12:20|0.0009369
06:12:21|0.0009369
06:12:22|0.0009369
06:12:23|0.0009369
06:12:24|0.0009364
06:12:25|0.0009364
06:12:26|0.0009364
06:12:27|0.0009367
06:12:28|0.000937
06:12:29|0.0009369
06:12:30|0.0009368
06:12:31|0.0009367
06:12:32|0.0009367
06:12:33|0.0009366
06:12:34|0.0009366
06:12:35|0.0009366
06:12:36|0.0009366
06:12:37|0.0009361
06:12:38|0.0009354
06:12:39|0.0009358
06:12:40|0.0009356
06:12:41|0.0009356
06:12:42|0.0009355
06:12:43|0.0009353
06:12:44|0.0009353
06:12:45|0.0009355
06:12:46|0.0009355
06:12:47|0.0009355
06:12:48|0.0009356
06:12:49|0.0009355
06:12:50|0.0009355
06:12:51|0.0009348
06:12:52|0.0009353
06:12:53|0.0009358
06:12:54|0.0009358
06:12:55|0.0009358
06:12:56|0.0009348
06:12:58|0.0009347
06:12:58|0.0009348
06:12:59|0.0009353
06:13:01|0.0009353
06:13:02|0.0009347
06:13:04|0.0009347
06:13:05|0.0009347
06:13:06|0.0009347
06:13:07|0.0009358
06:13:09|0.0009359
06:13:10|0.0009362
06:13:10|0.0009362
06:13:11|0.0009363
06:13:12|0.0009358
06:13:13|0.0009358
06:13:15|0.0009358
06:13:15|0.0009358
06:13:16|0.0009358
06:13:18|0.0009358
06:13:19|0.0009358
06:13:20|0.0009362
06:13:21|0.0009367
06:13:22|0.0009364
06:13:23|0.0009358
06:13:24|0.0009357
06:13:25|0.0009357
06:13:26|0.0009351
06:13:27|0.0009351
06:13:28|0.0009351
06:13:29|0.0009351
06:13:31|0.0009353
06:13:32|0.0009353
06:13:32|0.0009353
06:13:33|0.0009352
06:13:34|0.0009352
06:13:36|0.0009349
06:13:36|0.0009348
06:13:37|0.0009349
06:13:39|0.0009349
06:13:39|0.0009349
06:13:40|0.0009349
06:13:41|0.0009348
06:13:43|0.0009348
06:13:44|0.0009348
06:13:44|0.0009347
06:13:45|0.0009347
06:13:46|0.0009349
06:13:48|0.0009346
06:13:49|0.0009346
06:13:49|0.0009348
06:13:50|0.0009346
06:13:52|0.0009346
06:13:52|0.0009345
06:13:53|0.0009345
06:13:55|0.0009345
06:13:56|0.0009344
06:13:57|0.0009342
06:13:58|0.0009342
06:14:00|0.0009342
06:14:00|0.0009346
06:14:01|0.0009349
06:14:03|0.0009346
06:14:05|0.0009346
06:14:05|0.0009346
06:14:07|0.0009342
06:14:08|0.0009342
06:14:09|0.0009345
06:14:10|0.0009342
06:14:11|0.0009341
06:14:12|0.0009339
06:14:14|0.0009335
06:14:15|0.0009339
06:14:16|0.0009333
06:14:17|0.0009333
06:14:18|0.0009333
06:14:19|0.0009333
06:14:20|0.0009333
06:14:21|0.0009333
06:14:22|0.0009342
06:14:23|0.0009341
06:14:24|0.0009345
06:14:25|0.0009345
06:14:26|0.0009349
06:14:27|0.0009345
06:14:28|0.0009345
06:14:30|0.0009347
06:14:31|0.000935
06:14:32|0.000935
06:14:33|0.0009354
06:14:34|0.0009356
06:14:35|0.0009356
06:14:37|0.0009355
06:14:37|0.0009355
06:14:38|0.0009355
06:14:39|0.0009356
06:14:40|0.0009356
06:14:41|0.0009353
06:14:42|0.0009353
06:14:43|0.0009354
06:14:44|0.0009354
06:14:45|0.0009354
06:14:46|0.0009358
06:14:47|0.0009358
06:14:48|0.0009359
06:14:49|0.0009354
06:14:50|0.0009358
06:14:51|0.0009358
06:14:52|0.0009362
06:14:54|0.0009361
06:14:55|0.0009362
06:14:56|0.0009365
06:14:57|0.0009371
06:14:58|0.0009371
06:15:00|0.0009371
06:15:00|0.0009376
06:15:01|0.0009376
06:15:02|0.0009376
06:15:04|0.0009377
06:15:05|0.0009376
06:15:06|0.0009376
06:15:07|0.0009374
06:15:08|0.000937
06:15:10|0.0009366
06:15:11|0.0009369
06:15:12|0.0009369
06:15:13|0.0009369
06:15:14|0.0009369
06:15:15|0.0009363
06:15:16|0.0009363
06:15:16|0.0009363
06:15:17|0.0009362
06:15:19|0.0009362
06:15:20|0.0009362
06:15:21|0.0009362
06:15:22|0.0009362
06:15:23|0.000937
06:15:24|0.000937
06:15:25|0.000937
06:15:26|0.0009368
06:15:27|0.0009368
06:15:29|0.0009372
06:15:29|0.0009372
06:15:30|0.0009373
06:15:31|0.0009372
06:15:33|0.0009372
06:15:33|0.0009368
06:15:35|0.0009374
06:15:36|0.0009371
06:15:37|0.0009371
06:15:38|0.0009379
06:15:39|0.0009373
06:15:40|0.0009373
06:15:41|0.0009373
06:15:42|0.0009374
06:15:43|0.0009374
06:15:44|0.0009379
06:15:45|0.0009373
06:15:47|0.0009373
06:15:47|0.0009368
06:15:48|0.0009373
06:15:50|0.0009371
06:15:51|0.0009369
06:15:52|0.0009369
06:15:53|0.0009371
06:15:54|0.0009366
06:15:55|0.0009366
06:15:56|0.0009366
06:15:57|0.0009375
06:15:57|0.0009375
06:15:58|0.0009379
06:16:00|0.0009372
06:16:02|0.0009372
06:16:03|0.0009378
06:16:04|0.0009378
06:16:05|0.0009378
06:16:07|0.0009377
06:16:07|0.0009377
06:16:09|0.0009377
06:16:10|0.0009377
06:16:11|0.0009377
06:16:12|0.0009378
06:16:13|0.0009378
06:16:14|0.0009378
06:16:16|0.0009377
06:16:16|0.0009377
06:16:17|0.0009377
06:16:18|0.0009377
06:16:19|0.0009377
06:16:20|0.0009377
06:16:21|0.0009379
06:16:22|0.0009379
06:16:24|0.0009377
06:16:25|0.0009378
06:16:26|0.0009377
06:16:27|0.0009379
06:16:27|0.0009373
06:16:29|0.0009371
06:16:30|0.0009371
06:16:31|0.0009371
06:16:32|0.0009371
06:16:32|0.0009371
06:16:34|0.0009371
06:16:35|0.0009371
06:16:35|0.0009371
06:16:37|0.0009371
06:16:38|0.0009371
06:16:39|0.0009371
06:16:40|0.0009375
06:16:41|0.0009375
06:16:42|0.0009378
06:16:43|0.0009373
06:16:44|0.0009373
06:16:45|0.0009373
06:16:46|0.000937
06:16:47|0.000937
06:16:48|0.000937
06:16:49|0.0009372
06:16:50|0.0009369
06:16:52|0.0009366
06:16:53|0.0009371
06:16:53|0.0009367
06:16:54|0.0009367
06:16:55|0.0009367
06:16:56|0.0009367
06:16:58|0.0009373
06:16:59|0.0009373
06:17:00|0.0009375
06:17:01|0.0009374
06:17:03|0.0009376
06:17:05|0.0009378
06:17:05|0.0009376
06:17:07|0.0009378
06:17:09|0.0009376
06:17:10|0.0009375
06:17:11|0.0009379
06:17:13|0.0009378
06:17:14|0.0009379
06:17:15|0.0009379
06:17:16|0.0009375
06:17:17|0.0009375
06:17:18|0.0009375
06:17:19|0.0009375
06:17:20|0.0009373
06:17:21|0.0009373
06:17:22|0.0009373
06:17:23|0.0009373
06:17:24|0.0009373
06:17:25|0.0009378
06:17:26|0.0009378
06:17:27|0.0009373
06:17:28|0.0009378
06:17:29|0.0009378
06:17:30|0.0009373
06:17:31|0.0009378
06:17:32|0.0009378
06:17:33|0.0009376
06:17:34|0.0009376
06:17:35|0.0009376
06:17:36|0.0009378
06:17:37|0.0009375
06:17:38|0.0009373
06:17:39|0.0009373
06:17:41|0.0009372
06:17:41|0.0009373
06:17:42|0.000937
06:17:44|0.000937
06:17:45|0.0009369
06:17:46|0.0009367
06:17:47|0.0009367
06:17:48|0.0009367
06:17:49|0.0009367
06:17:50|0.0009367
06:17:51|0.0009367
06:17:52|0.0009367
06:17:53|0.000937
06:17:54|0.000937
06:17:55|0.000937
06:17:56|0.000937
06:17:57|0.000937
06:17:58|0.0009373
06:17:59|0.0009373
06:18:00|0.0009373
06:18:02|0.0009375
06:18:03|0.0009373
06:18:05|0.0009374
06:18:05|0.0009374
06:18:08|0.0009374
06:18:08|0.0009374
06:18:10|0.0009376
06:18:11|0.0009372
06:18:12|0.0009371
06:18:13|0.0009371
06:18:14|0.0009363
06:18:16|0.000937
06:18:16|0.0009371
06:18:17|0.0009371
06:18:19|0.0009367
06:18:20|0.0009367
06:18:20|0.0009367
06:18:21|0.0009367
06:18:22|0.0009371
06:18:23|0.0009375
06:18:25|0.0009375
06:18:25|0.0009375
06:18:27|0.0009371
06:18:28|0.0009371
06:18:28|0.0009371
06:18:29|0.0009371
06:18:30|0.0009371
06:18:32|0.0009371
06:18:32|0.0009371
06:18:34|0.0009371
06:18:35|0.0009371
06:18:36|0.0009373
06:18:37|0.0009373
06:18:38|0.0009374
06:18:39|0.0009374
06:18:40|0.0009371
06:18:41|0.0009371
06:18:42|0.0009371
06:18:43|0.0009371
06:18:44|0.0009371
06:18:45|0.0009374
06:18:46|0.0009374
06:18:47|0.0009374
06:18:48|0.0009374
06:18:49|0.0009374
06:18:50|0.0009374
06:18:51|0.0009374
06:18:52|0.0009374
06:18:53|0.0009374
06:18:54|0.0009373
06:18:55|0.0009374
06:18:56|0.0009374
06:18:57|0.0009375
06:18:58|0.0009375
06:18:59|0.0009375
06:19:00|0.0009375
06:19:01|0.0009374
06:19:02|0.0009374
06:19:03|0.0009374
06:19:04|0.0009374
06:19:06|0.0009373
06:19:06|0.0009373
06:19:08|0.0009376
06:19:09|0.0009376
06:19:11|0.0009375
06:19:12|0.0009375
06:19:13|0.0009375
06:19:14|0.0009375
06:19:15|0.0009375
06:19:17|0.0009375
06:19:18|0.0009375
06:19:19|0.0009375
06:19:20|0.0009375
06:19:20|0.0009376
06:19:22|0.0009375
06:19:22|0.0009376
06:19:23|0.0009376
06:19:25|0.0009375
06:19:26|0.0009375
06:19:27|0.0009376
06:19:28|0.0009376
06:19:29|0.0009376
06:19:30|0.0009375
06:19:31|0.0009378
06:19:32|0.0009371
06:19:33|0.000937
06:19:34|0.000937
06:19:35|0.000937
06:19:36|0.000937
06:19:37|0.000937
06:19:38|0.000937
06:19:39|0.000937
06:19:40|0.000937
06:19:41|0.000937
06:19:42|0.000937
06:19:43|0.0009379
06:19:44|0.0009379
06:19:45|0.0009379
06:19:47|0.0009385
06:19:47|0.0009384
06:19:48|0.0009383
06:19:49|0.0009384
06:19:50|0.0009387
06:19:52|0.0009388
06:19:52|0.0009387
06:19:53|0.0009388
06:19:54|0.0009388
06:19:55|0.0009388
06:19:56|0.0009388
06:19:57|0.0009387
06:19:58|0.0009387
06:19:59|0.0009388
06:20:00|0.0009386
06:20:01|0.0009386
06:20:02|0.0009386
06:20:04|0.0009386
06:20:06|0.0009386
06:20:07|0.0009386
06:20:09|0.0009386
06:20:10|0.0009386
06:20:11|0.0009389
06:20:12|0.000939
06:20:13|0.000939
06:20:14|0.000939
06:20:15|0.000939
06:20:16|0.000939
06:20:17|0.0009382
06:20:19|0.0009382
06:20:20|0.0009387
06:20:21|0.0009387
06:20:22|0.0009384
06:20:22|0.0009384
06:20:24|0.0009384
06:20:25|0.0009384
06:20:26|0.0009388
06:20:27|0.0009388
06:20:27|0.0009388
06:20:28|0.0009388
06:20:30|0.0009388
06:20:30|0.0009389
06:20:32|0.0009392
06:20:33|0.0009392
06:20:34|0.0009387
06:20:35|0.0009387
06:20:36|0.0009387
06:20:37|0.0009391
06:20:38|0.0009391
06:20:40|0.0009391
06:20:41|0.0009391
06:20:42|0.0009395
06:20:42|0.0009395
06:20:44|0.0009398
06:20:44|0.0009396
06:20:46|0.0009396
06:20:46|0.0009396
06:20:47|0.0009396
06:20:49|0.0009396
06:20:50|0.0009394
06:20:51|0.0009394
06:20:52|0.0009394
06:20:53|0.0009394
06:20:54|0.0009394
06:20:55|0.0009394
06:20:56|0.0009394
06:20:57|0.0009399
06:20:58|0.0009399
06:20:59|0.0009399
06:21:00|0.0009397
06:21:01|0.0009396
06:21:03|0.0009392
06:21:04|0.0009391
06:21:05|0.0009391
06:21:06|0.000939
06:21:07|0.000939
06:21:09|0.000939
06:21:10|0.000939
06:21:11|0.000939
06:21:13|0.0009392
06:21:14|0.0009392
06:21:15|0.0009392
06:21:17|0.000939
06:21:18|0.000939
06:21:20|0.000939
06:21:21|0.000939
06:21:22|0.000939
06:21:22|0.000939
06:21:23|0.0009389
06:21:24|0.000939
06:21:26|0.000939
06:21:27|0.0009389
06:21:28|0.0009388
06:21:29|0.0009388
06:21:30|0.0009388
06:21:31|0.0009385
06:21:32|0.000938
06:21:33|0.000938
06:21:34|0.000938
06:21:35|0.000938
06:21:36|0.000938
06:21:37|0.0009383
06:21:38|0.0009383
06:21:39|0.0009383
06:21:40|0.0009384
06:21:41|0.0009384
06:21:43|0.0009383
06:21:44|0.0009383
06:21:45|0.0009383
06:21:45|0.0009383
06:21:47|0.0009383
06:21:48|0.0009386
06:21:49|0.0009386
06:21:50|0.0009386
06:21:51|0.0009386
06:21:52|0.0009386
06:21:52|0.0009386
06:21:53|0.0009386
06:21:55|0.0009386
06:21:56|0.0009386
06:21:56|0.0009386
06:21:57|0.0009383
06:21:59|0.0009383
06:22:00|0.0009383
06:22:01|0.000938
06:22:02|0.0009381
06:22:02|0.0009381
06:22:04|0.0009383
06:22:06|0.0009381
06:22:07|0.0009381
06:22:08|0.0009381
06:22:09|0.0009381
06:22:10|0.0009381
06:22:12|0.0009381
06:22:13|0.0009383
06:22:14|0.0009383
06:22:15|0.0009383
06:22:15|0.0009383
06:22:17|0.0009383
06:22:18|0.0009383
06:22:19|0.0009383
06:22:20|0.0009383
06:22:21|0.0009384
06:22:21|0.0009383
06:22:23|0.0009383
06:22:23|0.0009383
06:22:26|0.0009381
06:22:27|0.0009381
06:22:27|0.0009381
06:22:28|0.0009381
06:22:29|0.0009381
06:22:30|0.0009381
06:22:32|0.0009381
06:22:33|0.000938
06:22:33|0.000938
06:22:35|0.0009378
06:22:36|0.0009376
06:22:37|0.0009373
06:22:38|0.0009373
06:22:39|0.0009372
06:22:40|0.0009372
06:22:41|0.0009372
06:22:42|0.0009372
06:22:43|0.0009372
06:22:44|0.0009371
06:22:45|0.0009371
06:22:46|0.0009371
06:22:47|0.0009371
06:22:48|0.0009371
06:22:49|0.0009366
06:22:50|0.0009365
06:22:51|0.0009365
06:22:52|0.0009365
06:22:53|0.0009365
06:22:55|0.0009365
06:22:55|0.0009365
06:22:56|0.0009365
06:22:57|0.0009365
06:22:59|0.0009367
06:23:00|0.0009367
06:23:01|0.0009367
06:23:02|0.0009367
06:23:04|0.0009367
06:23:04|0.0009367
06:23:06|0.0009367
06:23:07|0.0009377
06:23:09|0.0009375
06:23:10|0.0009375
06:23:11|0.0009375
06:23:12|0.0009379
06:23:13|0.0009377
06:23:14|0.0009379
06:23:15|0.0009378
06:23:16|0.0009378
06:23:17|0.0009375
06:23:18|0.0009375
06:23:19|0.0009375
06:23:20|0.0009373
06:23:21|0.0009373
06:23:22|0.0009373
06:23:23|0.0009373
06:23:25|0.0009373
06:23:26|0.0009373
06:23:28|0.0009373
06:23:29|0.0009373
06:23:30|0.0009373
06:23:31|0.0009373
06:23:31|0.0009373
06:23:33|0.0009373
06:23:33|0.0009373
06:23:35|0.0009373
06:23:35|0.0009373
06:23:36|0.0009373
06:23:37|0.0009377
06:23:38|0.0009377
06:23:40|0.0009375
06:23:41|0.0009375
06:23:41|0.0009375
06:23:42|0.0009375
06:23:43|0.0009376
06:23:44|0.0009376
06:23:45|0.0009376
06:23:47|0.0009376
06:23:48|0.0009376
06:23:48|0.0009376
06:23:49|0.0009376
06:23:51|0.0009375
06:23:52|0.0009375
06:23:53|0.0009378
06:23:54|0.0009377
06:23:55|0.0009379
06:23:56|0.0009379
06:23:57|0.0009376
06:23:58|0.0009376
06:23:59|0.000938
06:24:00|0.0009381
06:24:01|0.0009381
06:24:02|0.0009384
06:24:03|0.0009385
06:24:04|0.0009385
06:24:05|0.0009385
06:24:06|0.0009385
06:24:08|0.0009381
06:24:09|0.0009381
06:24:11|0.0009378
06:24:11|0.0009378
06:24:13|0.0009378
06:24:13|0.0009378
06:24:15|0.000938
06:24:16|0.000938
06:24:16|0.000938
06:24:18|0.000938
06:24:18|0.0009383
06:24:20|0.0009383
06:24:21|0.0009382
06:24:22|0.0009382
06:24:22|0.0009382
06:24:23|0.0009378
06:24:24|0.0009378
06:24:27|0.0009378
06:24:27|0.0009378
06:24:28|0.0009381
06:24:29|0.0009382
06:24:30|0.0009382
06:24:32|0.0009382
06:24:32|0.0009382
06:24:34|0.0009382
06:24:34|0.0009382
06:24:36|0.0009384
06:24:37|0.0009384
06:24:37|0.0009384
06:24:39|0.0009384
06:24:40|0.0009384
06:24:40|0.0009384
06:24:41|0.0009385
06:24:43|0.0009385
06:24:43|0.0009384
06:24:44|0.0009384
06:24:45|0.0009384
06:24:46|0.0009384
06:24:49|0.0009384
06:24:49|0.0009391
06:24:50|0.000939
06:24:51|0.000939
06:24:52|0.000939
06:24:53|0.000939
06:24:54|0.000939
06:24:55|0.000939
06:24:56|0.000939
06:24:57|0.000939
06:24:58|0.000939
06:24:59|0.000939
06:25:00|0.0009393
06:25:01|0.0009393
06:25:02|0.0009393
06:25:03|0.0009393
06:25:04|0.0009393
06:25:05|0.0009393
06:25:06|0.0009393
06:25:07|0.0009394
06:25:09|0.0009393
06:25:10|0.0009393
06:25:11|0.0009393
06:25:12|0.0009393
06:25:14|0.0009393
06:25:15|0.0009391
06:25:16|0.0009391
06:25:16|0.0009391
06:25:17|0.0009391
06:25:19|0.000939
06:25:20|0.000939
06:25:22|0.000939
06:25:23|0.000939
06:25:24|0.000939
06:25:25|0.0009395
06:25:26|0.0009393
06:25:27|0.0009393
06:25:28|0.0009393
06:25:28|0.0009387
06:25:29|0.0009387
06:25:31|0.0009389
06:25:32|0.0009388
06:25:33|0.0009388
06:25:33|0.0009388
06:25:35|0.0009388
06:25:36|0.0009388
06:25:37|0.0009388
06:25:37|0.0009388
06:25:39|0.0009388
06:25:40|0.0009391
06:25:41|0.0009391
06:25:42|0.0009392
06:25:43|0.0009392
06:25:44|0.0009392
06:25:45|0.0009392
06:25:46|0.0009392
06:25:47|0.0009392
06:25:48|0.0009392
06:25:49|0.0009392
06:25:50|0.0009392
06:25:51|0.0009392
06:25:52|0.0009392
06:25:53|0.0009392
06:25:54|0.0009392
06:25:55|0.0009392
06:25:56|0.0009394
06:25:57|0.0009394
06:25:58|0.0009394
06:25:59|0.0009394
06:26:00|0.0009394
06:26:01|0.0009394
06:26:02|0.0009394
06:26:03|0.0009394
06:26:04|0.0009394
06:26:05|0.0009394
06:26:06|0.0009394
06:26:07|0.0009394
06:26:08|0.0009396
06:26:09|0.0009397
06:26:11|0.0009397
06:26:13|0.0009397
06:26:13|0.0009397
06:26:14|0.0009397
06:26:15|0.0009397
06:26:16|0.0009397
06:26:17|0.0009404
06:26:18|0.0009402
06:26:20|0.00094
06:26:20|0.0009398
06:26:22|0.0009398
06:26:22|0.0009396
06:26:23|0.0009394
06:26:25|0.0009395
06:26:26|0.0009395
06:26:27|0.0009393
06:26:28|0.0009393
06:26:29|0.0009393
06:26:31|0.0009395
06:26:32|0.0009395
06:26:32|0.0009395
06:26:34|0.0009393
06:26:35|0.0009393
06:26:36|0.0009393
06:26:37|0.0009395
06:26:38|0.0009395
06:26:39|0.0009395
06:26:40|0.0009395
06:26:41|0.0009395
06:26:41|0.0009395
06:26:42|0.0009395
06:26:44|0.0009399
06:26:45|0.0009399
06:26:45|0.0009399
06:26:47|0.0009399
06:26:48|0.0009401
06:26:50|0.00094
06:26:50|0.00094
06:26:52|0.0009396
06:26:53|0.0009396
06:26:53|0.0009396
06:26:54|0.0009389
06:26:55|0.0009389
06:26:56|0.0009389
06:26:57|0.0009392
06:26:58|0.0009394
06:27:00|0.0009393
06:27:01|0.0009393
06:27:02|0.0009393
06:27:02|0.0009393
06:27:04|0.0009393
06:27:05|0.0009393
06:27:06|0.0009393
06:27:07|0.0009393
06:27:08|0.0009393
06:27:09|0.0009393
06:27:10|0.0009393
06:27:11|0.0009393
06:27:13|0.00094
06:27:14|0.0009401
06:27:15|0.0009401
06:27:16|0.0009401
06:27:17|0.0009403
06:27:19|0.0009403
06:27:20|0.0009404
06:27:21|0.0009403
06:27:22|0.0009406
06:27:23|0.0009406
06:27:24|0.0009406
06:27:26|0.0009406
06:27:26|0.0009406
06:27:27|0.0009404
06:27:28|0.0009406
06:27:29|0.0009406
06:27:30|0.0009406
06:27:32|0.0009404
06:27:32|0.0009404
06:27:33|0.0009404
06:27:34|0.0009404
06:27:35|0.0009407
06:27:37|0.0009407
06:27:37|0.0009407
06:27:38|0.0009406
06:27:40|0.0009406
06:27:41|0.0009405
06:27:41|0.0009404
06:27:43|0.0009404
06:27:43|0.0009404
06:27:45|0.0009408
06:27:46|0.0009408
06:27:47|0.0009412
06:27:48|0.0009409
06:27:49|0.0009409
06:27:50|0.0009409
06:27:51|0.0009407
06:27:52|0.0009407
06:27:53|0.0009407
06:27:54|0.0009407
06:27:55|0.0009407
06:27:56|0.0009409
06:27:57|0.0009408
06:27:58|0.0009408
06:27:59|0.0009408
06:28:00|0.0009408
06:28:01|0.0009409
06:28:02|0.0009409
06:28:03|0.0009409
06:28:04|0.0009409
06:28:05|0.0009409
06:28:06|0.0009409
06:28:07|0.0009409
06:28:08|0.0009411
06:28:09|0.000941
06:28:10|0.0009411
06:28:11|0.0009411
06:28:13|0.0009412
06:28:14|0.0009413
06:28:15|0.0009413
06:28:16|0.0009413
06:28:17|0.0009413
06:28:19|0.0009413
06:28:20|0.0009419
06:28:20|0.000942
06:28:21|0.000942
06:28:23|0.000942
06:28:24|0.000942
06:28:25|0.000942
06:28:26|0.0009419
06:28:27|0.0009419
06:28:28|0.0009416
06:28:28|0.0009415
06:28:29|0.0009415
06:28:30|0.0009415
06:28:31|0.0009415
06:28:33|0.0009415
06:28:33|0.0009415
06:28:36|0.0009417
06:28:36|0.0009419
06:28:37|0.0009419
06:28:38|0.0009419
06:28:39|0.0009418
06:28:40|0.0009418
06:28:41|0.0009418
06:28:42|0.0009414
06:28:43|0.0009414
06:28:44|0.0009414
06:28:45|0.0009414
06:28:46|0.0009414
06:28:47|0.0009414
06:28:48|0.0009414
06:28:49|0.0009414
06:28:50|0.0009414
06:28:52|0.0009414
06:28:53|0.0009414
06:28:53|0.0009414
06:28:54|0.0009414
06:28:55|0.000942
06:28:57|0.000942
06:28:57|0.000942
06:28:58|0.000942
06:29:00|0.000942
06:29:01|0.0009416
06:29:02|0.0009416
06:29:03|0.0009416
06:29:04|0.0009416
06:29:06|0.0009416
06:29:06|0.0009416
06:29:07|0.0009416
06:29:09|0.0009416
06:29:10|0.0009416
06:29:11|0.000942
06:29:11|0.000942
06:29:14|0.0009418
06:29:15|0.0009418
06:29:16|0.0009415
06:29:17|0.0009415
06:29:18|0.0009415
06:29:19|0.0009418
06:29:19|0.0009418
06:29:22|0.0009418
06:29:22|0.0009419
06:29:23|0.0009419
06:29:24|0.0009419
06:29:25|0.0009419
06:29:26|0.0009419
06:29:27|0.0009418
06:29:28|0.0009415
06:29:29|0.0009418
06:29:30|0.0009418
06:29:31|0.0009414
06:29:32|0.0009417
06:29:34|0.0009417
06:29:34|0.0009415
06:29:35|0.0009415
06:29:36|0.0009415
06:29:37|0.0009415
06:29:38|0.0009415
06:29:39|0.0009418
06:29:40|0.0009418
06:29:41|0.0009418
06:29:42|0.0009418
06:29:44|0.0009418
06:29:45|0.0009418
06:29:45|0.0009418
06:29:47|0.0009418
06:29:48|0.0009418
06:29:50|0.0009418
06:29:50|0.0009418
06:29:52|0.0009418
06:29:52|0.0009418
06:29:54|0.0009418
06:29:55|0.0009418
06:29:56|0.0009418
06:29:56|0.0009418
06:29:58|0.000942
06:29:58|0.0009419
06:30:00|0.000942
06:30:01|0.000942
06:30:02|0.000942
06:30:03|0.0009422
06:30:04|0.0009422
06:30:05|0.0009422
06:30:05|0.0009422
06:30:08|0.0009422
06:30:08|0.0009422
06:30:09|0.0009422
06:30:11|0.0009418
06:30:12|0.000942
06:30:13|0.000942
06:30:15|0.000942
06:30:16|0.000942
06:30:17|0.000942
06:30:18|0.000942
06:30:18|0.000942
06:30:20|0.000942
06:30:21|0.000942
06:30:21|0.0009422
06:30:23|0.0009422
06:30:24|0.0009422
06:30:25|0.0009422
06:30:27|0.000942
06:30:27|0.000942
06:30:28|0.0009414
06:30:29|0.0009414
06:30:30|0.0009414
06:30:32|0.0009414
06:30:32|0.0009415
06:30:34|0.0009415
06:30:35|0.0009417
06:30:36|0.0009416
06:30:36|0.0009416
06:30:38|0.0009416
06:30:39|0.0009415
06:30:40|0.0009415
06:30:41|0.0009415
06:30:42|0.0009415
06:30:43|0.0009415
06:30:44|0.0009421
06:30:45|0.0009421
06:30:46|0.0009421
06:30:47|0.0009421
06:30:48|0.0009421
06:30:48|0.0009421
06:30:50|0.0009421
06:30:51|0.0009421
06:30:52|0.0009418
06:30:52|0.0009416
06:30:54|0.0009416
06:30:54|0.0009416
06:30:56|0.0009414
06:30:57|0.0009414
06:30:58|0.0009414
06:30:59|0.0009414
06:31:00|0.0009413
06:31:01|0.0009412
06:31:02|0.0009412
06:31:03|0.0009413
06:31:04|0.0009413
06:31:05|0.0009412
06:31:06|0.0009411
06:31:07|0.0009411
06:31:08|0.0009413
06:31:09|0.0009413
06:31:10|0.0009412
06:31:11|0.0009412
06:31:12|0.0009412
06:31:13|0.0009412
06:31:15|0.0009409
06:31:16|0.0009409
06:31:17|0.0009409
06:31:19|0.0009407
06:31:19|0.0009407
06:31:21|0.0009407
06:31:22|0.0009407
06:31:23|0.0009407
06:31:24|0.0009407
06:31:25|0.0009409
06:31:26|0.0009412
06:31:27|0.0009412
06:31:28|0.0009412
06:31:29|0.0009408
06:31:30|0.0009408
06:31:31|0.0009408
06:31:32|0.0009408
06:31:33|0.0009416
06:31:34|0.0009417
06:31:35|0.0009422
06:31:36|0.000942
06:31:37|0.000942
06:31:39|0.000942
06:31:39|0.0009419
06:31:41|0.0009419
06:31:42|0.000942
06:31:43|0.0009421
06:31:44|0.0009422
06:31:45|0.0009423
06:31:46|0.0009425
06:31:47|0.0009426
06:31:48|0.0009426
06:31:49|0.0009426
06:31:50|0.0009426
06:31:51|0.0009426
06:31:53|0.0009425
06:31:55|0.0009425
06:31:55|0.0009425
06:31:56|0.0009425
06:31:57|0.0009425
06:31:58|0.0009424
06:31:59|0.0009424
06:32:00|0.0009424
06:32:01|0.0009424
06:32:02|0.0009426
06:32:03|0.0009424
06:32:04|0.0009424
06:32:06|0.0009424
06:32:06|0.0009424
06:32:07|0.0009424
06:32:08|0.0009422
06:32:09|0.0009419
06:32:11|0.0009419
06:32:11|0.0009423
06:32:12|0.0009423
06:32:13|0.0009423
06:32:14|0.0009423
06:32:15|0.0009423
06:32:17|0.0009426
06:32:18|0.0009426
06:32:19|0.0009426
06:32:19|0.0009426
06:32:22|0.0009426
06:32:22|0.0009426
06:32:24|0.0009426
06:32:26|0.0009429
06:32:26|0.0009429
06:32:28|0.0009429
06:32:30|0.000943
06:32:30|0.000943
06:32:31|0.000943
06:32:32|0.000943
06:32:33|0.000943
06:32:34|0.000943
06:32:35|0.000943
06:32:37|0.000943
06:32:38|0.000943
06:32:39|0.000943
06:32:40|0.000943
06:32:40|0.000943
06:32:43|0.000943
06:32:43|0.000943
06:32:44|0.000943
06:32:45|0.000943
06:32:46|0.000943
06:32:47|0.000943
06:32:48|0.0009429
06:32:49|0.0009428
06:32:50|0.0009426
06:32:51|0.0009426
06:32:52|0.0009426
06:32:53|0.0009424
06:32:55|0.0009424
06:32:56|0.0009424
06:32:57|0.0009424
06:32:57|0.0009424
06:32:58|0.0009424
06:33:00|0.0009422
06:33:01|0.0009421
06:33:02|0.0009421
06:33:02|0.0009421
06:33:04|0.0009421
06:33:05|0.0009421
06:33:07|0.000942
06:33:07|0.000942
06:33:09|0.0009419
06:33:11|0.0009419
06:33:11|0.0009419
06:33:12|0.0009421
06:33:13|0.0009421
06:33:14|0.0009421
06:33:15|0.0009423
06:33:17|0.0009423
06:33:19|0.0009419
06:33:19|0.0009419
06:33:20|0.0009419
06:33:22|0.0009419
06:33:23|0.0009419
06:33:24|0.0009419
06:33:25|0.0009419
06:33:26|0.0009419
06:33:27|0.0009419
06:33:29|0.000942
06:33:29|0.000942
06:33:30|0.000942
06:33:31|0.000942
06:33:32|0.000942
06:33:33|0.000942
06:33:35|0.000942
06:33:36|0.0009431
06:33:36|0.0009426
06:33:38|0.0009426
06:33:40|0.0009426
06:33:40|0.0009426
06:33:41|0.0009426
06:33:42|0.0009426
06:33:43|0.0009426
06:33:44|0.0009426
06:33:46|0.0009426
06:33:47|0.0009426
06:33:47|0.0009426
06:33:49|0.0009426
06:33:49|0.0009426
06:33:51|0.0009426
06:33:52|0.0009426
06:33:52|0.0009426
06:33:54|0.0009426
06:33:54|0.0009425
06:33:55|0.0009425
06:33:57|0.0009425
06:33:57|0.0009425
06:33:59|0.0009425
06:34:00|0.0009425
06:34:01|0.0009425
06:34:02|0.0009424
06:34:02|0.0009424
06:34:04|0.0009424
06:34:05|0.0009424
06:34:07|0.0009424
06:34:07|0.0009422
06:34:08|0.0009422
06:34:09|0.0009422
06:34:11|0.0009417
06:34:12|0.0009418
06:34:13|0.0009416
06:34:14|0.0009415
06:34:15|0.0009415
06:34:15|0.0009415
06:34:17|0.0009413
06:34:19|0.0009413
06:34:20|0.0009411
06:34:22|0.0009411
06:34:22|0.0009411
06:34:23|0.000941
06:34:24|0.000941
06:34:25|0.0009412
06:34:26|0.0009412
06:34:27|0.0009412
06:34:28|0.0009415
06:34:30|0.0009415
06:34:31|0.0009414
06:34:31|0.0009414
06:34:33|0.0009417
06:34:34|0.0009414
06:34:35|0.0009414
06:34:36|0.0009414
06:34:37|0.0009414
06:34:39|0.0009414
06:34:40|0.0009413
06:34:41|0.0009413
06:34:42|0.0009414
06:34:44|0.0009412
06:34:45|0.0009412
06:34:46|0.0009412
06:34:47|0.0009412
06:34:47|0.0009412
06:34:48|0.000941
06:34:49|0.000941
06:34:51|0.000941
06:34:52|0.000941
06:34:53|0.0009415
06:34:54|0.0009411
06:34:55|0.0009414
06:34:56|0.0009414
06:34:57|0.0009414
06:34:58|0.0009412
06:34:59|0.0009413
06:35:00|0.0009413
06:35:02|0.000941
06:35:03|0.000941
06:35:04|0.000941
06:35:05|0.000941
06:35:06|0.0009411
06:35:07|0.0009411
06:35:08|0.0009411
06:35:09|0.0009411
06:35:11|0.0009411
06:35:12|0.0009411
06:35:13|0.0009411
06:35:14|0.0009411
06:35:15|0.0009411
06:35:16|0.0009408
06:35:17|0.0009404
06:35:18|0.0009404
06:35:19|0.0009404
06:35:21|0.0009404
06:35:21|0.0009404
06:35:22|0.0009404
06:35:24|0.0009404
06:35:25|0.0009404
06:35:26|0.0009404
06:35:27|0.0009404
06:35:28|0.0009404
06:35:29|0.0009404
06:35:30|0.0009404
06:35:31|0.0009404
06:35:32|0.0009404
06:35:33|0.0009407
06:35:34|0.0009405
06:35:35|0.0009406
06:35:37|0.0009406
06:35:37|0.0009403
06:35:39|0.0009403
06:35:39|0.0009403
06:35:40|0.0009403
06:35:42|0.0009406
06:35:43|0.0009406
06:35:43|0.000941
06:35:45|0.000941
06:35:46|0.000941
06:35:47|0.0009413
06:35:48|0.0009413
06:35:49|0.0009412
06:35:50|0.0009412
06:35:51|0.0009412
06:35:52|0.0009412
06:35:53|0.0009412
06:35:54|0.0009412
06:35:55|0.0009412
06:35:56|0.0009412
06:35:58|0.0009412
06:35:58|0.0009412
06:35:59|0.0009412
06:36:01|0.0009416
06:36:02|0.0009416
06:36:03|0.0009416
06:36:04|0.0009416
06:36:05|0.0009416
06:36:06|0.0009416
06:36:07|0.0009419
06:36:08|0.0009419
06:36:10|0.0009421
06:36:10|0.0009421
06:36:11|0.0009421
06:36:13|0.0009421
06:36:14|0.0009421
06:36:15|0.0009424
06:36:16|0.0009424
06:36:16|0.0009426
06:36:18|0.0009429
06:36:19|0.0009429
06:36:20|0.0009426
06:36:21|0.0009426
06:36:23|0.0009424
06:36:23|0.0009424
06:36:25|0.000942
06:36:26|0.000942
06:36:28|0.000942
06:36:29|0.000942
06:36:29|0.000942
06:36:31|0.000942
06:36:32|0.0009421
06:36:33|0.0009417
06:36:34|0.0009417
06:36:35|0.0009417
06:36:36|0.0009416
06:36:37|0.0009416
06:36:38|0.0009418
06:36:40|0.0009418
06:36:41|0.0009418
06:36:42|0.000942
06:36:43|0.000942
06:36:44|0.000942
06:36:45|0.000942
06:36:46|0.0009422
06:36:47|0.0009423
06:36:49|0.0009423
06:36:49|0.0009423
06:36:51|0.0009423
06:36:53|0.0009423
06:36:53|0.0009423
06:36:54|0.0009425
06:36:56|0.0009425
06:36:57|0.0009425
06:36:58|0.0009425
06:36:59|0.0009425
06:37:00|0.0009425
06:37:01|0.0009425
06:37:02|0.0009425
06:37:04|0.0009432
06:37:04|0.0009432
06:37:06|0.0009427
06:37:07|0.0009427
06:37:09|0.0009427
06:37:10|0.0009427
06:37:11|0.0009427
06:37:12|0.0009426
06:37:13|0.0009426
06:37:14|0.0009426
06:37:15|0.0009426
06:37:16|0.0009426
06:37:17|0.0009424
06:37:18|0.0009424
06:37:19|0.0009424
06:37:20|0.0009424
06:37:22|0.0009424
06:37:22|0.0009424
06:37:24|0.0009431
06:37:26|0.0009431
06:37:27|0.0009432
06:37:28|0.0009432
06:37:29|0.0009432
06:37:30|0.0009431
06:37:32|0.0009431
06:37:32|0.0009431
06:37:34|0.0009427
06:37:35|0.0009427
06:37:35|0.0009427
06:37:36|0.0009427
06:37:38|0.0009427
06:37:39|0.0009427
06:37:39|0.0009427
06:37:41|0.0009427
06:37:41|0.0009427
06:37:43|0.0009427
06:37:43|0.0009427
06:37:45|0.0009427
06:37:45|0.0009428
06:37:47|0.0009424
06:37:47|0.0009421
06:37:49|0.000942
06:37:50|0.000942
06:37:51|0.000942
06:37:53|0.000942
06:37:54|0.0009419
06:37:55|0.0009419
06:37:55|0.0009417
06:37:57|0.0009419
06:37:57|0.0009419
06:37:59|0.0009419
06:38:00|0.0009419
06:38:01|0.0009417
06:38:02|0.0009417
06:38:02|0.0009419
06:38:04|0.0009419
06:38:06|0.0009419
06:38:06|0.0009417
06:38:07|0.0009418
06:38:08|0.0009418
06:38:10|0.0009417
06:38:12|0.0009417
06:38:12|0.0009417
06:38:13|0.0009417
06:38:14|0.0009417
06:38:15|0.0009417
06:38:16|0.0009417
06:38:18|0.0009418
06:38:18|0.0009417
06:38:20|0.0009417
06:38:21|0.0009417
06:38:23|0.0009417
06:38:24|0.0009417
06:38:25|0.0009417
06:38:27|0.0009417
06:38:27|0.0009417
06:38:28|0.0009417
06:38:29|0.0009417
06:38:31|0.0009417
06:38:31|0.0009417
06:38:34|0.0009417
06:38:34|0.0009417
06:38:36|0.0009416
06:38:36|0.0009413
06:38:37|0.0009413
06:38:39|0.0009414
06:38:39|0.0009414
06:38:41|0.0009414
06:38:42|0.0009413
06:38:43|0.0009413
06:38:44|0.0009413
06:38:45|0.0009418
06:38:47|0.0009418
06:38:47|0.0009418
06:38:48|0.0009418
06:38:49|0.0009417
06:38:50|0.0009417
06:38:51|0.0009417
06:38:52|0.0009417
06:38:53|0.0009417
06:38:54|0.0009409
06:38:56|0.000941
06:38:57|0.000941
06:38:58|0.0009408
06:38:59|0.0009408
06:39:00|0.0009408
06:39:00|0.0009408
06:39:02|0.0009408
06:39:02|0.0009407
06:39:03|0.0009407
06:39:04|0.0009407
06:39:07|0.0009412
06:39:08|0.0009412
06:39:08|0.0009412
06:39:10|0.0009413
06:39:11|0.0009413
06:39:12|0.0009408
06:39:14|0.000941
06:39:15|0.000941
06:39:16|0.000941
06:39:17|0.000941
06:39:18|0.000941
06:39:19|0.0009408
06:39:20|0.0009407
06:39:21|0.0009402
06:39:23|0.0009404
06:39:24|0.0009403
06:39:26|0.0009403
06:39:26|0.0009403
06:39:28|0.0009402
06:39:29|0.0009404
06:39:30|0.0009402
06:39:31|0.0009402
06:39:32|0.0009402
06:39:33|0.0009402
06:39:34|0.0009402
06:39:35|0.0009402
06:39:36|0.0009401
06:39:37|0.0009401
06:39:38|0.0009401
06:39:40|0.0009401
06:39:41|0.0009401
06:39:42|0.0009401
06:39:43|0.0009401
06:39:45|0.0009401
06:39:46|0.0009401
06:39:48|0.0009401
06:39:49|0.0009401
06:39:49|0.0009401
06:39:51|0.0009401
06:39:52|0.0009407
06:39:53|0.0009407
06:39:54|0.0009407
06:39:55|0.0009412
06:39:56|0.000941
06:39:57|0.0009415
06:39:58|0.0009415
06:39:59|0.0009411
06:40:00|0.0009411
06:40:01|0.0009411
06:40:02|0.0009411
06:40:03|0.0009411
06:40:04|0.0009411
06:40:05|0.0009412
06:40:06|0.0009411
06:40:07|0.0009411
06:40:08|0.0009411
06:40:09|0.0009411
06:40:10|0.0009413
06:40:11|0.0009413
06:40:13|0.0009411
06:40:13|0.0009411
06:40:14|0.0009411
06:40:15|0.0009411
06:40:16|0.0009411
06:40:18|0.0009411
06:40:18|0.000941
06:40:20|0.0009408
06:40:21|0.0009408
06:40:21|0.0009408
06:40:23|0.0009408
06:40:23|0.0009408
06:40:24|0.0009408
06:40:26|0.0009408
06:40:27|0.0009408
06:40:28|0.0009408
06:40:30|0.0009408
06:40:31|0.0009408
06:40:32|0.0009408
06:40:33|0.0009408
06:40:34|0.0009408
06:40:34|0.0009411
06:40:35|0.0009413
06:40:37|0.0009411
06:40:38|0.0009411
06:40:38|0.0009411
06:40:40|0.0009411
06:40:40|0.0009411
06:40:41|0.0009401
06:40:43|0.0009401
06:40:45|0.0009405
06:40:45|0.0009401
06:40:46|0.0009401
06:40:47|0.0009401
06:40:48|0.0009401
06:40:50|0.0009401
06:40:51|0.0009401
06:40:52|0.0009401
06:40:54|0.0009401
06:40:54|0.0009401
06:40:56|0.0009401
06:40:56|0.0009401
06:40:57|0.0009401
06:40:58|0.0009404
06:41:00|0.0009404
06:41:01|0.0009404
06:41:01|0.0009404
06:41:03|0.0009404
06:41:04|0.0009403
06:41:05|0.00094
06:41:05|0.00094
06:41:07|0.00094
06:41:08|0.0009401
06:41:09|0.0009401
06:41:10|0.00094
06:41:11|0.00094
06:41:12|0.00094
06:41:13|0.00094
06:41:15|0.00094
06:41:16|0.00094
06:41:16|0.00094
06:41:18|0.00094
06:41:19|0.0009396
06:41:20|0.0009393
06:41:21|0.0009393
06:41:22|0.0009393
06:41:23|0.0009392
06:41:25|0.0009392
06:41:26|0.0009393
06:41:28|0.0009393
06:41:29|0.0009393
06:41:29|0.0009393
06:41:31|0.0009391
06:41:32|0.0009389
06:41:33|0.0009389
06:41:35|0.0009394
06:41:36|0.0009389
06:41:37|0.0009389
06:41:38|0.0009388
06:41:39|0.0009385
06:41:40|0.0009385
06:41:41|0.0009384
06:41:42|0.0009384
06:41:43|0.0009384
06:41:44|0.0009386
06:41:46|0.0009386
06:41:46|0.0009384
06:41:48|0.0009384
06:41:49|0.0009384
06:41:50|0.0009373
06:41:50|0.0009373
06:41:51|0.0009373
06:41:52|0.0009373
06:41:53|0.0009373
06:41:55|0.0009385
06:41:56|0.0009389
06:41:57|0.0009387
06:41:57|0.0009387
06:41:58|0.0009383
06:42:00|0.0009383
06:42:01|0.0009386
06:42:02|0.0009386
06:42:03|0.0009386
06:42:04|0.0009386
06:42:05|0.0009388
06:42:06|0.0009385
06:42:07|0.0009386
06:42:08|0.0009386
06:42:09|0.0009386
06:42:10|0.0009385
06:42:11|0.0009381
06:42:13|0.0009381
06:42:14|0.0009381
06:42:15|0.0009381
06:42:15|0.0009381
06:42:16|0.0009381
06:42:17|0.0009381
06:42:19|0.0009386
06:42:20|0.0009383
06:42:21|0.0009383
06:42:22|0.0009383
06:42:23|0.0009387
06:42:24|0.0009387
06:42:25|0.0009387
06:42:27|0.0009388
06:42:28|0.0009382
06:42:29|0.0009382
06:42:30|0.0009383
06:42:31|0.0009383
06:42:33|0.0009379
06:42:34|0.0009379
06:42:36|0.0009371
06:42:36|0.0009371
06:42:37|0.0009371
06:42:38|0.0009375
06:42:39|0.0009375
06:42:40|0.0009375
06:42:41|0.0009379
06:42:43|0.0009379
06:42:44|0.0009376
06:42:45|0.0009376
06:42:46|0.0009376
06:42:47|0.0009376
06:42:48|0.0009375
06:42:49|0.0009375
06:42:50|0.0009375
06:42:52|0.0009373
06:42:53|0.0009373
06:42:55|0.0009373
06:42:55|0.0009373
06:42:56|0.0009373
06:42:57|0.0009373
06:42:59|0.0009373
06:43:00|0.0009372
06:43:00|0.0009372
06:43:03|0.0009372
06:43:03|0.0009372
06:43:04|0.0009374
06:43:05|0.0009373
06:43:06|0.0009373
06:43:07|0.0009373
06:43:08|0.0009372
06:43:09|0.0009372
06:43:10|0.0009372
06:43:12|0.0009371
06:43:13|0.0009372
06:43:14|0.0009372
06:43:15|0.0009371
06:43:16|0.0009371
06:43:17|0.0009371
06:43:18|0.0009371
06:43:19|0.0009371
06:43:20|0.0009372
06:43:21|0.0009371
06:43:22|0.0009371
06:43:23|0.0009372
06:43:24|0.0009371
06:43:25|0.0009371
06:43:26|0.0009371
06:43:28|0.0009371
06:43:29|0.0009366
06:43:30|0.0009366
06:43:32|0.0009366
06:43:32|0.000937
06:43:33|0.0009366
06:43:34|0.0009366
06:43:35|0.0009371
06:43:36|0.0009365
06:43:37|0.0009365
06:43:39|0.0009367
06:43:41|0.0009374
06:43:41|0.0009374
06:43:42|0.0009374
06:43:43|0.0009374
06:43:45|0.0009377
06:43:46|0.0009377
06:43:47|0.0009372
06:43:48|0.0009373
06:43:49|0.0009373
06:43:50|0.0009378
06:43:51|0.0009378
06:43:52|0.0009372
06:43:53|0.0009372
06:43:54|0.0009376
06:43:55|0.0009374
06:43:56|0.0009374
06:43:57|0.0009374
06:43:58|0.0009374
06:43:59|0.0009374
06:44:00|0.0009374
06:44:02|0.0009374
06:44:02|0.0009373
06:44:03|0.0009373
06:44:05|0.0009373
06:44:06|0.0009373
06:44:07|0.0009373
06:44:08|0.0009375
06:44:09|0.0009375
06:44:10|0.0009374
06:44:11|0.0009374
06:44:12|0.0009375
06:44:13|0.0009373
06:44:15|0.0009373
06:44:15|0.0009373
06:44:16|0.0009378
06:44:17|0.0009378
06:44:18|0.0009375
06:44:19|0.0009376
06:44:20|0.0009376
06:44:22|0.0009376
06:44:22|0.0009379
06:44:24|0.0009378
06:44:25|0.0009378
06:44:26|0.0009378
06:44:27|0.0009378
06:44:29|0.0009374
06:44:30|0.0009373
06:44:31|0.0009372
06:44:31|0.0009372
06:44:34|0.0009371
06:44:34|0.0009371
06:44:35|0.0009371
06:44:36|0.0009371
06:44:38|0.0009371
06:44:39|0.0009371
06:44:40|0.0009373
06:44:40|0.0009373
06:44:42|0.0009373
06:44:44|0.0009371
06:44:44|0.0009371
06:44:45|0.0009371
06:44:46|0.0009371
06:44:47|0.0009371
06:44:48|0.0009371
06:44:49|0.0009373
06:44:50|0.000937
06:44:51|0.000937
06:44:52|0.000937
06:44:53|0.0009369
06:44:54|0.0009369
06:44:55|0.0009371
06:44:56|0.0009371
06:44:57|0.0009371
06:44:58|0.0009371
06:44:59|0.0009371
06:45:00|0.0009373
06:45:01|0.0009375
06:45:02|0.0009378
06:45:04|0.0009381
06:45:04|0.000938
06:45:06|0.0009379
06:45:07|0.0009378
06:45:08|0.0009378
06:45:09|0.0009378
06:45:10|0.0009381
06:45:11|0.0009381
06:45:12|0.0009381
06:45:14|0.000938
06:45:15|0.000938
06:45:16|0.0009377
06:45:17|0.0009376
06:45:18|0.0009376
06:45:19|0.0009376
06:45:20|0.0009376
06:45:20|0.0009376
06:45:22|0.0009376
06:45:22|0.0009376
06:45:23|0.0009376
06:45:24|0.0009373
06:45:26|0.0009375
06:45:26|0.0009375
06:45:27|0.0009376
06:45:29|0.0009372
06:45:31|0.0009372
06:45:31|0.0009372
06:45:33|0.0009372
06:45:35|0.0009372
06:45:35|0.0009373
06:45:36|0.0009371
06:45:37|0.0009371
06:45:38|0.0009371
06:45:39|0.0009371
06:45:40|0.0009373
06:45:41|0.0009373
06:45:42|0.0009371
06:45:43|0.0009371
06:45:44|0.0009371
06:45:45|0.0009371
06:45:46|0.0009371
06:45:47|0.0009371
06:45:48|0.0009368
06:45:49|0.0009368
06:45:50|0.0009368
06:45:51|0.0009368
06:45:52|0.0009368
06:45:53|0.0009368
06:45:55|0.0009368
06:45:56|0.0009378
06:45:57|0.0009378
06:45:58|0.0009378
06:45:59|0.0009378
06:46:00|0.0009378
06:46:00|0.000938
06:46:03|0.000938
06:46:03|0.000938
06:46:05|0.0009381
06:46:06|0.0009375
06:46:07|0.0009375
06:46:08|0.0009375
06:46:09|0.0009375
06:46:11|0.000938
06:46:11|0.0009376
06:46:12|0.0009376
06:46:13|0.0009381
06:46:14|0.000938
06:46:15|0.0009384
06:46:16|0.0009392
06:46:17|0.0009395
06:46:18|0.0009395
06:46:19|0.0009395
06:46:20|0.0009392
06:46:22|0.0009392
06:46:22|0.0009386
06:46:24|0.0009386
06:46:25|0.0009386
06:46:25|0.0009388
06:46:27|0.0009388
06:46:27|0.0009388
06:46:28|0.0009388
06:46:30|0.000938
06:46:32|0.000938
06:46:33|0.000938
06:46:35|0.000938
06:46:36|0.000938
06:46:37|0.000938
06:46:38|0.0009392
06:46:40|0.0009396
06:46:40|0.0009395
06:46:42|0.0009395
06:46:42|0.0009395
06:46:43|0.000939
06:46:44|0.0009394
06:46:45|0.0009394
06:46:46|0.0009394
06:46:47|0.000939
06:46:48|0.000939
06:46:50|0.000939
06:46:51|0.0009396
06:46:52|0.0009396
06:46:53|0.0009396
06:46:54|0.0009396
06:46:55|0.0009398
06:46:56|0.0009398
06:46:57|0.0009398
06:46:58|0.0009396
06:46:59|0.0009396
06:47:00|0.0009396
06:47:01|0.0009395
06:47:02|0.0009395
06:47:03|0.0009395
06:47:04|0.0009393
06:47:05|0.0009393
06:47:06|0.0009393
06:47:07|0.0009393
06:47:08|0.0009393
06:47:09|0.0009393
06:47:10|0.0009396
06:47:11|0.0009393
06:47:12|0.0009393
06:47:13|0.0009393
06:47:15|0.0009392
06:47:16|0.0009392
06:47:16|0.0009392
06:47:18|0.0009392
06:47:18|0.0009391
06:47:20|0.0009391
06:47:21|0.0009391
06:47:21|0.0009391
06:47:23|0.0009391
06:47:24|0.0009391
06:47:25|0.0009391
06:47:26|0.0009391
06:47:26|0.0009391
06:47:27|0.0009391
06:47:28|0.0009391
06:47:30|0.0009391
06:47:30|0.0009391
06:47:32|0.0009391
06:47:33|0.0009391
06:47:34|0.000939
06:47:36|0.0009393
06:47:37|0.0009391
06:47:38|0.0009391
06:47:39|0.0009391
06:47:40|0.000939
06:47:41|0.000939
06:47:42|0.000939
06:47:43|0.000939
06:47:45|0.0009389
06:47:46|0.0009389
06:47:46|0.0009388
06:47:48|0.0009388
06:47:49|0.0009388
06:47:49|0.0009388
06:47:50|0.0009388
06:47:52|0.0009392
06:47:52|0.0009387
06:47:53|0.0009386
06:47:54|0.0009386
06:47:56|0.0009385
06:47:57|0.0009383
06:47:57|0.0009383
06:47:59|0.0009383
06:48:00|0.0009383
06:48:01|0.0009383
06:48:01|0.0009383
06:48:03|0.000938
06:48:04|0.000938
06:48:05|0.000938
06:48:10|0.000938
06:48:10|0.0009381
06:48:11|0.0009381
06:48:12|0.0009381
06:48:13|0.0009381
06:48:15|0.0009381
06:48:16|0.0009383
06:48:17|0.0009384
06:48:18|0.0009384
06:48:19|0.0009384
06:48:21|0.0009383
06:48:22|0.0009383
06:48:23|0.0009383
06:48:25|0.0009383
06:48:26|0.0009383
06:48:27|0.000938
06:48:28|0.000938
06:48:29|0.0009379
06:48:30|0.0009379
06:48:31|0.0009379
06:48:33|0.0009379
06:48:34|0.0009377
06:48:36|0.0009377
06:48:37|0.0009377
06:48:37|0.0009377
06:48:39|0.0009377
06:48:40|0.0009378
06:48:41|0.0009372
06:48:43|0.0009374
06:48:43|0.0009374
06:48:44|0.0009374
06:48:45|0.0009374
06:48:46|0.0009374
06:48:47|0.0009373
06:48:48|0.0009373
06:48:49|0.0009373
06:48:50|0.0009373
06:48:51|0.0009373
06:48:53|0.0009372
06:48:54|0.0009372
06:48:55|0.0009372
06:48:56|0.0009372
06:48:56|0.0009372
06:48:57|0.0009371
06:48:58|0.0009371
06:49:00|0.0009371
06:49:01|0.0009371
06:49:01|0.0009371
06:49:02|0.0009369
06:49:04|0.0009369
06:49:06|0.0009372
06:49:07|0.0009371
06:49:08|0.0009371
06:49:09|0.0009371
06:49:10|0.0009371
06:49:10|0.0009372
06:49:12|0.0009372
06:49:13|0.0009367
06:49:14|0.0009366
06:49:14|0.0009365
06:49:16|0.0009365
06:49:17|0.0009363
06:49:17|0.0009365
06:49:19|0.0009365
06:49:20|0.0009364
06:49:21|0.0009364
06:49:22|0.0009364
06:49:22|0.0009367
06:49:24|0.0009367
06:49:24|0.0009367
06:49:26|0.0009367
06:49:28|0.0009365
06:49:29|0.0009365
06:49:30|0.0009365
06:49:31|0.0009359
06:49:32|0.0009359
06:49:34|0.0009353
06:49:34|0.0009354
06:49:35|0.0009354
06:49:36|0.0009353
06:49:38|0.000935
06:49:38|0.000935
06:49:40|0.000935
06:49:41|0.000935
06:49:41|0.000935
06:49:42|0.000935
06:49:44|0.000935
06:49:44|0.000935
06:49:47|0.000935
06:49:47|0.000935
06:49:48|0.0009349
06:49:49|0.0009349
06:49:50|0.0009349
06:49:51|0.000935
06:49:52|0.0009352
06:49:53|0.0009352
06:49:54|0.0009352
06:49:55|0.0009352
06:49:56|0.0009352
06:49:57|0.0009356
06:49:59|0.0009354
06:50:01|0.0009355
06:50:01|0.0009352
06:50:03|0.000935
06:50:05|0.000935
06:50:05|0.000935
06:50:07|0.0009361
06:50:09|0.0009356
06:50:09|0.0009356
06:50:10|0.0009358
06:50:11|0.0009359
06:50:12|0.000936
06:50:13|0.000936
06:50:14|0.000936
06:50:16|0.000936
06:50:16|0.000936
06:50:18|0.0009363
06:50:19|0.0009363
06:50:21|0.0009363
06:50:22|0.0009363
06:50:22|0.0009366
06:50:24|0.0009366
06:50:25|0.0009366
06:50:26|0.0009366
06:50:27|0.0009367
06:50:28|0.0009367
06:50:30|0.0009359
06:50:30|0.0009358
06:50:31|0.0009357
06:50:32|0.0009357
06:50:34|0.000936
06:50:36|0.0009359
06:50:39|0.0009356
06:50:39|0.0009356
06:50:41|0.0009355
06:50:42|0.0009355
06:50:43|0.0009355
06:50:44|0.0009351
06:50:45|0.0009351
06:50:46|0.0009355
06:50:47|0.0009356
06:50:48|0.0009356
06:50:49|0.0009356
06:50:50|0.0009357
06:50:51|0.0009362
06:50:52|0.0009363
06:50:53|0.0009363
06:50:54|0.0009363
06:50:55|0.0009363
06:50:56|0.0009365
06:50:57|0.0009366
06:50:58|0.0009367
06:50:59|0.0009367
06:51:01|0.0009367
06:51:02|0.0009364
06:51:02|0.0009366
06:51:04|0.0009363
06:51:06|0.0009369
06:51:06|0.0009369
06:51:08|0.0009369
06:51:09|0.0009369
06:51:10|0.000937
06:51:11|0.000937
06:51:12|0.000937
06:51:13|0.0009369
06:51:14|0.000937
06:51:15|0.000937
06:51:16|0.0009369
06:51:17|0.0009369
06:51:18|0.0009369
06:51:19|0.0009369
06:51:20|0.0009369
06:51:21|0.0009366
06:51:23|0.0009366
06:51:23|0.0009366
06:51:24|0.0009366
06:51:25|0.0009366
06:51:27|0.0009364
06:51:28|0.0009364
06:51:28|0.0009363
06:51:30|0.0009363
06:51:31|0.0009363
06:51:31|0.0009365
06:51:32|0.0009365
06:51:34|0.0009365
06:51:35|0.0009365
06:51:36|0.0009369
06:51:36|0.0009369
06:51:38|0.0009368
06:51:39|0.0009368
06:51:40|0.0009368
06:51:41|0.0009367
06:51:43|0.0009369
06:51:44|0.0009369
06:51:45|0.0009366
06:51:46|0.0009366
06:51:47|0.0009366
06:51:48|0.0009366
06:51:49|0.0009366
06:51:50|0.0009366
06:51:52|0.0009366
06:51:52|0.0009366
06:51:54|0.0009365
06:51:54|0.0009365
06:51:56|0.0009365
06:51:58|0.0009364
06:51:58|0.0009364
06:51:59|0.0009364
06:52:00|0.0009363
06:52:01|0.0009363
06:52:03|0.0009363
06:52:03|0.0009363
06:52:05|0.0009363
06:52:07|0.0009366
06:52:07|0.0009373
06:52:08|0.000937
06:52:09|0.000937
06:52:10|0.000937
06:52:11|0.0009366
06:52:12|0.0009363
06:52:13|0.0009363
06:52:14|0.0009362
06:52:15|0.0009363
06:52:16|0.0009363
06:52:17|0.0009363
06:52:18|0.0009363
06:52:19|0.0009363
06:52:20|0.0009363
06:52:21|0.0009363
06:52:22|0.0009363
06:52:23|0.0009357
06:52:24|0.0009357
06:52:25|0.0009357
06:52:26|0.0009357
06:52:28|0.0009365
06:52:29|0.0009361
06:52:29|0.0009361
06:52:32|0.000936
06:52:33|0.000936
06:52:34|0.0009355
06:52:35|0.0009355
06:52:36|0.0009355
06:52:37|0.0009355
06:52:38|0.0009356
06:52:39|0.0009355
06:52:40|0.0009356
06:52:42|0.0009356
06:52:43|0.0009356
06:52:43|0.0009356
06:52:45|0.0009356
06:52:46|0.0009356
06:52:47|0.0009356
06:52:48|0.0009356
06:52:49|0.0009356
06:52:50|0.0009358
06:52:51|0.0009361
06:52:52|0.0009358
06:52:53|0.0009358
06:52:54|0.0009358
06:52:55|0.0009358
06:52:56|0.0009358
06:52:57|0.0009358
06:52:58|0.0009358
06:52:59|0.0009358
06:53:00|0.0009358
06:53:01|0.0009358
06:53:02|0.0009358
06:53:03|0.0009358
06:53:04|0.0009358
06:53:05|0.0009358
06:53:06|0.0009358
06:53:07|0.0009358
06:53:08|0.0009358
06:53:09|0.0009358
06:53:11|0.0009366
06:53:11|0.0009366
06:53:12|0.0009365
06:53:13|0.0009367
06:53:14|0.0009367
06:53:15|0.0009367
06:53:16|0.0009367
06:53:17|0.0009367
06:53:18|0.000937
06:53:19|0.0009362
06:53:20|0.0009355
06:53:22|0.0009346
06:53:22|0.0009345
06:53:23|0.0009346
06:53:24|0.0009346
06:53:25|0.0009347
06:53:26|0.0009345
06:53:27|0.0009344
06:53:28|0.0009336
06:53:29|0.0009341
06:53:31|0.000934
06:53:32|0.000934
06:53:33|0.0009335
06:53:33|0.0009335
06:53:34|0.0009341
06:53:36|0.0009341
06:53:38|0.0009344
06:53:39|0.0009341
06:53:41|0.0009335
06:53:41|0.0009335
06:53:42|0.0009335
06:53:43|0.0009334
06:53:44|0.000933
06:53:45|0.000933
06:53:46|0.0009326
06:53:47|0.0009333
06:53:48|0.0009333
06:53:50|0.0009333
06:53:50|0.0009327
06:53:52|0.0009328
06:53:53|0.0009327
06:53:53|0.0009327
06:53:55|0.0009329
06:53:56|0.0009338
06:53:57|0.0009338
06:53:58|0.0009334
06:53:58|0.0009331
06:53:59|0.0009331
06:54:01|0.0009327
06:54:01|0.0009327
06:54:03|0.0009331
06:54:03|0.0009331
06:54:05|0.0009326
06:54:06|0.0009326
06:54:07|0.0009327
06:54:08|0.0009322
06:54:09|0.0009301
06:54:10|0.0009281
06:54:11|0.0009295
06:54:12|0.0009286
06:54:13|0.0009287
06:54:14|0.0009292
06:54:15|0.0009293
06:54:16|0.0009299
06:54:17|0.0009298
06:54:18|0.0009302
06:54:19|0.0009298
06:54:20|0.000929
06:54:21|0.000929
06:54:22|0.000929
06:54:23|0.000929
06:54:24|0.0009293
06:54:25|0.0009293
06:54:26|0.0009292
06:54:27|0.0009297
06:54:28|0.0009299
06:54:29|0.0009299
06:54:30|0.0009302
06:54:31|0.0009302
06:54:32|0.0009301
06:54:33|0.0009304
06:54:34|0.00093
06:54:35|0.0009303
06:54:36|0.0009303
06:54:37|0.0009302
06:54:39|0.0009302
06:54:39|0.0009302
06:54:40|0.0009302
06:54:41|0.0009302
06:54:42|0.0009305
06:54:43|0.0009305
06:54:44|0.00093
06:54:45|0.00093
06:54:46|0.00093
06:54:47|0.00093
06:54:48|0.00093
06:54:50|0.00093
06:54:50|0.0009298
06:54:51|0.0009305
06:54:52|0.0009299
06:54:53|0.0009299
06:54:54|0.0009302
06:54:55|0.0009303
06:54:56|0.0009303
06:54:57|0.0009299
06:54:58|0.0009299
06:54:59|0.0009299
06:55:01|0.0009295
06:55:01|0.0009295
06:55:03|0.0009295
06:55:05|0.0009296
06:55:06|0.0009296
06:55:07|0.00093
06:55:08|0.0009301
06:55:09|0.0009304
06:55:10|0.0009305
06:55:11|0.0009303
06:55:13|0.0009304
06:55:13|0.0009303
06:55:14|0.0009302
06:55:15|0.0009302
06:55:17|0.0009303
06:55:17|0.0009303
06:55:18|0.0009304
06:55:20|0.0009304
06:55:21|0.00093
06:55:22|0.00093
06:55:23|0.0009297
06:55:24|0.0009296
06:55:24|0.0009296
06:55:26|0.0009296
06:55:26|0.0009297
06:55:28|0.0009299
06:55:29|0.0009299
06:55:30|0.0009299
06:55:30|0.0009297
06:55:32|0.0009297
06:55:32|0.0009302
06:55:34|0.0009298
06:55:35|0.0009298
06:55:36|0.0009298
06:55:37|0.0009296
06:55:38|0.0009296
06:55:40|0.0009296
06:55:40|0.0009296
06:55:42|0.0009299
06:55:42|0.0009299
06:55:44|0.0009299
06:55:44|0.0009299
06:55:46|0.0009299
06:55:46|0.0009299
06:55:48|0.0009299
06:55:48|0.0009299
06:55:50|0.0009299
06:55:51|0.0009299
06:55:52|0.0009299
06:55:53|0.0009299
06:55:54|0.0009302
06:55:54|0.0009302
06:55:57|0.0009303
06:55:57|0.0009303
06:55:58|0.0009306
06:55:59|0.0009306
06:56:00|0.0009306
06:56:01|0.0009307
06:56:02|0.0009307
06:56:03|0.0009307
06:56:04|0.0009307
06:56:05|0.0009312
06:56:06|0.0009309
06:56:07|0.0009311
06:56:08|0.0009318
06:56:09|0.000932
06:56:10|0.000932
06:56:11|0.000932
06:56:12|0.000932
06:56:13|0.000932
06:56:14|0.000932
06:56:15|0.0009319
06:56:16|0.0009317
06:56:18|0.0009317
06:56:18|0.0009317
06:56:19|0.0009319
06:56:20|0.0009318
06:56:21|0.0009318
06:56:22|0.0009318
06:56:23|0.0009318
06:56:24|0.0009318
06:56:25|0.0009317
06:56:26|0.0009317
06:56:28|0.0009317
06:56:29|0.0009317
06:56:29|0.0009321
06:56:31|0.0009319
06:56:32|0.000932
06:56:33|0.000932
06:56:34|0.0009318
06:56:35|0.0009321
06:56:36|0.0009321
06:56:37|0.0009321
06:56:38|0.0009322
06:56:39|0.0009322
06:56:41|0.000932
06:56:41|0.0009319
06:56:43|0.0009319
06:56:44|0.0009318
06:56:46|0.000932
06:56:46|0.0009319
06:56:47|0.0009318
06:56:48|0.0009318
06:56:49|0.000932
06:56:50|0.000932
06:56:51|0.0009316
06:56:52|0.0009316
06:56:53|0.0009316
06:56:54|0.0009314
06:56:55|0.0009313
06:56:56|0.0009314
06:56:57|0.0009314
06:56:58|0.0009314
06:56:59|0.0009314
06:57:00|0.0009314
06:57:01|0.0009314
06:57:02|0.0009314
06:57:03|0.0009314
06:57:04|0.0009319
06:57:05|0.0009317
06:57:07|0.0009317
06:57:08|0.0009317
06:57:10|0.0009317
06:57:10|0.0009317
06:57:11|0.0009321
06:57:12|0.0009317
06:57:13|0.0009318
06:57:14|0.0009322
06:57:15|0.0009326
06:57:16|0.0009324
06:57:17|0.0009321
06:57:18|0.0009323
06:57:20|0.0009322
06:57:20|0.0009319
06:57:21|0.0009322
06:57:23|0.0009322
06:57:24|0.0009322
06:57:24|0.0009321
06:57:26|0.0009321
06:57:27|0.0009321
06:57:27|0.0009319
06:57:28|0.0009319
06:57:30|0.0009319
06:57:32|0.0009319
06:57:32|0.000932
06:57:33|0.0009322
06:57:34|0.0009322
06:57:35|0.0009322
06:57:36|0.0009322
06:57:37|0.0009322
06:57:38|0.0009322
06:57:39|0.0009322
06:57:41|0.0009322
06:57:42|0.0009322
06:57:44|0.000932
06:57:44|0.000932
06:57:46|0.000932
06:57:47|0.0009324
06:57:48|0.0009324
06:57:49|0.0009321
06:57:50|0.0009321
06:57:52|0.0009317
06:57:52|0.0009317
06:57:53|0.0009316
06:57:54|0.000931
06:57:55|0.0009312
06:57:57|0.0009309
06:57:59|0.0009315
06:57:59|0.0009315
06:58:01|0.0009315
06:58:03|0.0009315
06:58:04|0.0009315
06:58:04|0.0009315
06:58:06|0.0009315
06:58:07|0.0009317
06:58:08|0.0009317
06:58:10|0.0009313
06:58:11|0.0009313
06:58:12|0.0009313
06:58:13|0.0009313
06:58:15|0.0009317
06:58:16|0.0009315
06:58:16|0.0009315
06:58:17|0.0009315
06:58:19|0.0009315
06:58:20|0.0009315
06:58:20|0.0009311
06:58:22|0.0009311
06:58:22|0.0009311
06:58:24|0.000931
06:58:24|0.000931
06:58:26|0.000931
06:58:26|0.000931
06:58:27|0.000931
06:58:28|0.0009309
06:58:30|0.000931
06:58:30|0.0009309
06:58:31|0.0009309
06:58:32|0.0009304
06:58:33|0.0009303
06:58:34|0.0009303
06:58:35|0.0009303
06:58:36|0.0009303
06:58:38|0.0009304
06:58:39|0.0009303
06:58:40|0.0009303
06:58:41|0.0009303
06:58:43|0.0009303
06:58:43|0.0009303
06:58:46|0.0009303
06:58:46|0.0009303
06:58:47|0.0009303
06:58:48|0.0009304
06:58:50|0.0009303
06:58:50|0.0009303
06:58:52|0.0009303
06:58:53|0.0009303
06:58:54|0.0009303
06:58:54|0.0009302
06:58:57|0.0009299
06:58:58|0.0009299
06:58:59|0.0009296
06:59:00|0.0009296
06:59:01|0.0009299
06:59:02|0.0009298
06:59:03|0.0009298
06:59:04|0.0009298
06:59:06|0.0009298
06:59:06|0.0009298
06:59:08|0.0009299
06:59:09|0.0009299
06:59:10|0.0009299
06:59:11|0.0009299
06:59:12|0.0009299
06:59:14|0.0009299
06:59:14|0.0009299
06:59:15|0.0009298
06:59:17|0.0009298
06:59:18|0.0009298
06:59:19|0.0009297
06:59:19|0.0009297
06:59:22|0.0009297
06:59:22|0.0009295
06:59:23|0.0009294
06:59:24|0.0009294
06:59:25|0.0009292
06:59:27|0.0009296
06:59:27|0.0009292
06:59:28|0.0009291
06:59:29|0.0009294
06:59:30|0.0009294
06:59:32|0.0009291
06:59:32|0.0009291
06:59:34|0.0009291
06:59:35|0.0009292
06:59:36|0.0009292
06:59:36|0.0009293
06:59:37|0.0009293
06:59:39|0.0009292
06:59:40|0.0009295
06:59:41|0.0009295
06:59:42|0.0009293
06:59:44|0.0009296
06:59:44|0.0009296
06:59:46|0.0009297
06:59:48|0.0009296
06:59:48|0.0009296
06:59:49|0.0009296
06:59:51|0.0009296
06:59:51|0.0009296
06:59:52|0.0009296
06:59:53|0.0009298
06:59:55|0.0009301
06:59:56|0.0009301
06:59:57|0.00093
06:59:58|0.0009301
06:59:59|0.0009301
07:00:00|0.0009299
07:00:01|0.0009302
07:00:03|0.0009307
07:00:04|0.0009312
07:00:05|0.0009313
07:00:07|0.0009313
07:00:07|0.000931
07:00:08|0.000931
07:00:09|0.0009311
07:00:10|0.0009311
07:00:11|0.0009311
07:00:12|0.0009314
07:00:13|0.0009314
07:00:15|0.0009309
07:00:17|0.0009309
07:00:18|0.0009305
07:00:18|0.0009305
07:00:19|0.0009305
07:00:20|0.0009305
07:00:21|0.0009305
07:00:22|0.0009305
07:00:23|0.0009305
07:00:24|0.0009305
07:00:25|0.0009311
07:00:26|0.0009311
07:00:27|0.0009309
07:00:28|0.0009309
07:00:29|0.0009309
07:00:30|0.0009313
07:00:31|0.0009313
07:00:32|0.0009319
07:00:33|0.0009319
07:00:35|0.000932
07:00:36|0.000932
07:00:36|0.0009322
07:00:38|0.0009323
07:00:39|0.0009323
07:00:40|0.0009323
07:00:40|0.0009323
07:00:41|0.0009323
07:00:42|0.0009323
07:00:44|0.0009323
07:00:46|0.0009328
07:00:47|0.0009328
07:00:49|0.0009328
07:00:49|0.0009328
07:00:50|0.0009328
07:00:51|0.000933
07:00:52|0.000933
07:00:54|0.0009331
07:00:55|0.0009331
07:00:56|0.0009331
07:00:57|0.0009331
07:00:58|0.0009328
07:00:58|0.0009328
07:00:59|0.0009328
07:01:01|0.0009324
07:01:02|0.0009323
07:01:03|0.0009325
07:01:05|0.0009324
07:01:06|0.0009325
07:01:07|0.0009325
07:01:08|0.0009323
07:01:08|0.0009325
07:01:10|0.0009325
07:01:11|0.0009327
07:01:12|0.0009327
07:01:13|0.0009327
07:01:14|0.0009332
07:01:15|0.0009332
07:01:16|0.0009332
07:01:17|0.0009332
07:01:18|0.0009333
07:01:19|0.0009333
07:01:21|0.0009331
07:01:22|0.0009331
07:01:23|0.0009331
07:01:23|0.0009331
07:01:25|0.0009328
07:01:26|0.0009328
07:01:26|0.0009328
07:01:28|0.0009328
07:01:29|0.0009357
07:01:29|0.0009352
07:01:30|0.0009352
07:01:31|0.0009351
07:01:33|0.000935
07:01:34|0.000935
07:01:35|0.0009354
07:01:35|0.0009352
07:01:37|0.0009352
07:01:38|0.0009354
07:01:38|0.0009354
07:01:40|0.0009352
07:01:40|0.0009354
07:01:41|0.0009348
07:01:43|0.0009345
07:01:44|0.0009345
07:01:46|0.0009344
07:01:46|0.0009345
07:01:48|0.0009345
07:01:48|0.0009344
07:01:50|0.0009345
07:01:50|0.0009345
07:01:51|0.0009345
07:01:53|0.0009344
07:01:54|0.0009341
07:01:55|0.0009337
07:01:56|0.0009337
07:01:57|0.0009337
07:01:58|0.0009337
07:01:59|0.0009337
07:02:01|0.0009337
07:02:01|0.0009339
07:02:02|0.0009339
07:02:03|0.000934
07:02:05|0.000934
07:02:05|0.000934
07:02:06|0.000934
07:02:08|0.000934
07:02:09|0.0009346
07:02:10|0.0009343
07:02:11|0.0009343
07:02:11|0.0009343
07:02:14|0.0009343
07:02:14|0.0009341
07:02:16|0.0009341
07:02:17|0.000934
07:02:18|0.000934
07:02:19|0.000934
07:02:19|0.000934
07:02:21|0.0009341
07:02:22|0.0009337
07:02:24|0.0009337
07:02:24|0.0009337
07:02:25|0.0009337
07:02:27|0.0009336
07:02:29|0.0009336
07:02:29|0.0009335
07:02:30|0.0009335
07:02:31|0.0009334
07:02:32|0.0009334
07:02:33|0.0009334
07:02:34|0.000934
07:02:35|0.0009339
07:02:36|0.0009339
07:02:37|0.0009339
07:02:38|0.0009336
07:02:39|0.0009336
07:02:40|0.0009336
07:02:41|0.0009339
07:02:42|0.0009339
07:02:44|0.0009337
07:02:45|0.0009337
07:02:47|0.0009337
07:02:47|0.0009337
07:02:49|0.0009337
07:02:50|0.0009337
07:02:51|0.0009337
07:02:52|0.0009337
07:02:53|0.0009337
07:02:54|0.0009337
07:02:56|0.0009337
07:02:57|0.0009337
07:02:58|0.0009337
07:02:58|0.0009336
07:03:00|0.0009336
07:03:02|0.0009336
07:03:03|0.0009336
07:03:05|0.0009332
07:03:05|0.0009331
07:03:06|0.0009331
07:03:07|0.0009331
07:03:09|0.0009331
07:03:10|0.0009334
07:03:11|0.0009334
07:03:12|0.0009334
07:03:12|0.0009334
07:03:14|0.0009334
07:03:15|0.0009334
07:03:16|0.0009334
07:03:16|0.0009333
07:03:18|0.0009333
07:03:19|0.0009333
07:03:20|0.0009332
07:03:20|0.0009332
07:03:22|0.0009332
07:03:23|0.0009328
07:03:24|0.0009329
07:03:25|0.0009329
07:03:26|0.0009328
07:03:27|0.0009328
07:03:28|0.0009328
07:03:29|0.0009327
07:03:30|0.0009327
07:03:31|0.0009327
07:03:32|0.0009327
07:03:33|0.0009327
07:03:34|0.0009325
07:03:35|0.0009325
07:03:36|0.0009325
07:03:37|0.0009325
07:03:38|0.0009325
07:03:39|0.0009325
07:03:40|0.0009325
07:03:41|0.0009325
07:03:42|0.0009324
07:03:43|0.0009322
07:03:44|0.0009321
07:03:45|0.0009317
07:03:46|0.0009318
07:03:47|0.0009318
07:03:49|0.0009318
07:03:50|0.0009318
07:03:51|0.0009319
07:03:52|0.0009319
07:03:53|0.0009318
07:03:54|0.0009318
07:03:56|0.0009319
07:03:56|0.0009319
07:03:58|0.0009318
07:03:59|0.0009318
07:04:00|0.0009318
07:04:00|0.0009319
07:04:03|0.0009319
07:04:03|0.0009317
07:04:04|0.0009317
07:04:05|0.0009317
07:04:06|0.0009317
07:04:08|0.0009316
07:04:09|0.0009316
07:04:10|0.0009318
07:04:11|0.0009318
07:04:12|0.0009316
07:04:12|0.0009316
07:04:13|0.0009316
07:04:15|0.0009316
07:04:15|0.0009316
07:04:17|0.0009315
07:04:17|0.0009315
07:04:19|0.0009314
07:04:20|0.0009314
07:04:21|0.0009314
07:04:22|0.0009314
07:04:23|0.0009314
07:04:24|0.0009312
07:04:25|0.0009309
07:04:27|0.0009318
07:04:27|0.0009324
07:04:28|0.0009329
07:04:29|0.0009328
07:04:30|0.0009326
07:04:31|0.0009326
07:04:33|0.0009329
07:04:33|0.0009329
07:04:34|0.0009329
07:04:35|0.0009329
07:04:36|0.0009329
07:04:37|0.0009329
07:04:38|0.0009331
07:04:39|0.0009329
07:04:40|0.0009329
07:04:41|0.0009328
07:04:42|0.0009325
07:04:44|0.0009325
07:04:45|0.0009324
07:04:46|0.0009321
07:04:47|0.0009321
07:04:49|0.0009321
07:04:50|0.0009326
07:04:52|0.0009324
07:04:53|0.0009325
07:04:53|0.0009325
07:04:54|0.0009325
07:04:55|0.0009325
07:04:57|0.0009325
07:04:58|0.0009325
07:04:59|0.0009325
07:05:00|0.0009325
07:05:01|0.0009324
07:05:02|0.0009324
07:05:04|0.0009322
07:05:04|0.0009322
07:05:06|0.0009325
07:05:07|0.0009325
07:05:09|0.0009332
07:05:09|0.0009332
07:05:11|0.0009338
07:05:12|0.000934
07:05:13|0.0009341
07:05:14|0.0009341
07:05:15|0.0009341
07:05:16|0.0009343
07:05:17|0.0009343
07:05:18|0.0009343
07:05:20|0.0009343
07:05:21|0.0009342
07:05:22|0.0009341
07:05:23|0.000934
07:05:24|0.000934
07:05:25|0.000934
07:05:26|0.000934
07:05:27|0.000934
07:05:28|0.0009342
07:05:29|0.0009342
07:05:30|0.0009341
07:05:31|0.000934
07:05:32|0.000934
07:05:33|0.000934
07:05:34|0.000934
07:05:36|0.0009343
07:05:37|0.0009343
07:05:37|0.0009345
07:05:38|0.0009345
07:05:39|0.0009345
07:05:40|0.0009345
07:05:42|0.0009345
07:05:42|0.0009343
07:05:44|0.0009341
07:05:45|0.0009342
07:05:46|0.0009342
07:05:46|0.0009341
07:05:48|0.0009341
07:05:49|0.0009339
07:05:50|0.0009339
07:05:52|0.0009339
07:05:53|0.0009339
07:05:54|0.0009339
07:05:56|0.0009339
07:05:57|0.0009339
07:05:57|0.0009339
07:05:59|0.0009339
07:06:00|0.0009347
07:06:01|0.0009349
07:06:02|0.0009349
07:06:04|0.0009353
07:06:05|0.0009353
07:06:07|0.0009356
07:06:07|0.0009357
07:06:08|0.0009354
07:06:09|0.0009354
07:06:10|0.0009358
07:06:12|0.0009358
07:06:13|0.0009362
07:06:14|0.000936
07:06:14|0.000936
07:06:16|0.000936
07:06:16|0.000936
07:06:18|0.000936
07:06:19|0.000936
07:06:20|0.000936
07:06:21|0.0009358
07:06:21|0.0009358
07:06:23|0.0009358
07:06:23|0.0009358
07:06:24|0.0009355
07:06:25|0.0009355
07:06:26|0.0009355
07:06:28|0.0009355
07:06:29|0.0009355
07:06:30|0.000936
07:06:31|0.0009359
07:06:32|0.0009359
07:06:33|0.0009358
07:06:34|0.0009358
07:06:35|0.0009355
07:06:36|0.0009359
07:06:37|0.0009359
07:06:38|0.0009358
07:06:39|0.0009357
07:06:40|0.0009357
07:06:41|0.0009354
07:06:42|0.0009352
07:06:43|0.0009352
07:06:44|0.000935
07:06:45|0.0009351
07:06:46|0.0009351
07:06:47|0.0009355
07:06:48|0.0009355
07:06:50|0.0009357
07:06:50|0.0009357
07:06:52|0.0009357
07:06:53|0.0009355
07:06:55|0.0009352
07:06:56|0.0009352
07:06:57|0.0009352
07:06:58|0.000935
07:06:59|0.000935
07:07:01|0.0009351
07:07:02|0.000935
07:07:03|0.0009351
07:07:04|0.0009351
07:07:05|0.0009351
07:07:05|0.0009351
07:07:06|0.0009351
07:07:08|0.0009351
07:07:09|0.0009351
07:07:10|0.0009356
07:07:11|0.0009355
07:07:12|0.0009355
07:07:13|0.0009354
07:07:14|0.000935
07:07:15|0.000935
07:07:16|0.000935
07:07:17|0.0009355
07:07:18|0.0009355
07:07:19|0.0009355
07:07:20|0.0009355
07:07:21|0.0009355
07:07:22|0.0009355
07:07:23|0.0009355
07:07:24|0.0009355
07:07:25|0.0009355
07:07:27|0.0009354
07:07:27|0.0009354
07:07:28|0.0009354
07:07:29|0.0009354
07:07:30|0.0009354
07:07:31|0.0009352
07:07:32|0.0009355
07:07:33|0.0009355
07:07:34|0.0009355
07:07:35|0.0009349
07:07:36|0.0009349
07:07:37|0.0009349
07:07:40|0.0009349
07:07:40|0.0009349
07:07:41|0.0009349
07:07:43|0.0009349
07:07:44|0.0009349
07:07:45|0.0009349
07:07:45|0.0009349
07:07:46|0.0009349
07:07:48|0.0009349
07:07:49|0.0009353
07:07:49|0.000935
07:07:51|0.000935
07:07:51|0.000935
07:07:52|0.000935
07:07:53|0.000935
07:07:55|0.000935
07:07:57|0.000935
07:07:57|0.000935
07:07:58|0.000935
07:07:59|0.000935
07:08:00|0.000935
07:08:01|0.000935
07:08:03|0.000935
07:08:04|0.000935
07:08:05|0.0009346
07:08:06|0.0009344
07:08:07|0.0009344
07:08:08|0.0009344
07:08:09|0.0009344
07:08:10|0.0009344
07:08:11|0.0009344
07:08:12|0.0009344
07:08:14|0.0009342
07:08:14|0.0009339
07:08:15|0.0009339
07:08:16|0.0009339
07:08:17|0.0009339
07:08:19|0.0009339
07:08:19|0.0009339
07:08:20|0.0009339
07:08:21|0.0009339
07:08:22|0.0009339
07:08:24|0.000934
07:08:24|0.0009342
07:08:25|0.000934
07:08:26|0.000934
07:08:27|0.000934
07:08:28|0.000934
07:08:30|0.000934
07:08:31|0.000934
07:08:31|0.000934
07:08:33|0.000934
07:08:34|0.000934
07:08:34|0.000934
07:08:36|0.000934
07:08:37|0.000934
07:08:38|0.000934
07:08:39|0.000934
07:08:40|0.0009343
07:08:40|0.0009343
07:08:42|0.0009344
07:08:43|0.0009344
07:08:44|0.0009344
07:08:45|0.0009344
07:08:46|0.0009344
07:08:46|0.0009348
07:08:47|0.0009352
07:08:49|0.0009352
07:08:49|0.0009352
07:08:51|0.0009352
07:08:51|0.0009352
07:08:53|0.0009352
07:08:53|0.0009352
07:08:54|0.0009352
07:08:55|0.0009352
07:08:57|0.0009352
07:08:57|0.0009352
07:08:59|0.0009351
07:09:00|0.0009352
07:09:01|0.0009352
07:09:02|0.0009351
07:09:03|0.0009351
07:09:04|0.0009351
07:09:06|0.000935
07:09:06|0.000935
07:09:08|0.000935
07:09:10|0.0009353
07:09:10|0.0009353
07:09:12|0.0009352
07:09:13|0.0009352
07:09:14|0.0009352
07:09:14|0.0009346
07:09:16|0.0009346
07:09:17|0.0009344
07:09:18|0.0009346
07:09:19|0.0009346
07:09:20|0.0009345
07:09:21|0.0009345
07:09:22|0.0009345
07:09:22|0.0009345
07:09:24|0.0009345
07:09:25|0.0009345
07:09:26|0.0009345
07:09:27|0.0009343
07:09:28|0.0009343
07:09:28|0.0009343
07:09:30|0.0009343
07:09:31|0.0009345
07:09:32|0.0009345
07:09:33|0.0009345
07:09:34|0.0009345
07:09:34|0.0009344
07:09:36|0.0009344
07:09:37|0.0009346
07:09:38|0.0009346
07:09:39|0.0009346
07:09:40|0.0009346
07:09:41|0.0009346
07:09:42|0.0009345
07:09:43|0.0009345
07:09:44|0.0009345
07:09:45|0.0009345
07:09:46|0.0009345
07:09:47|0.0009345
07:09:48|0.0009345
07:09:49|0.0009345
07:09:50|0.0009345
07:09:51|0.0009344
07:09:52|0.0009344
07:09:54|0.0009344
07:09:55|0.0009344
07:09:56|0.000934
07:09:58|0.000934
07:09:58|0.000934
07:10:00|0.000934
07:10:00|0.000934
07:10:02|0.000934
07:10:04|0.0009342
07:10:05|0.0009342
07:10:06|0.0009347
07:10:07|0.0009346
07:10:08|0.0009346
07:10:10|0.0009348
07:10:11|0.000935
07:10:11|0.000935
07:10:12|0.0009348
07:10:14|0.0009348
07:10:15|0.0009348
07:10:16|0.0009345
07:10:17|0.0009345
07:10:18|0.0009345
07:10:19|0.0009345
07:10:20|0.0009345
07:10:21|0.0009345
07:10:22|0.0009345
07:10:23|0.0009345
07:10:24|0.0009345
07:10:24|0.0009345
07:10:27|0.0009345
07:10:28|0.0009346
07:10:29|0.0009345
07:10:29|0.0009345
07:10:31|0.0009345
07:10:32|0.0009345
07:10:33|0.0009345
07:10:34|0.0009345
07:10:35|0.0009345
07:10:35|0.0009345
07:10:36|0.0009343
07:10:37|0.0009343
07:10:39|0.0009343
07:10:39|0.0009343
07:10:41|0.0009346
07:10:41|0.0009346
07:10:43|0.0009346
07:10:43|0.0009344
07:10:45|0.0009344
07:10:46|0.0009344
07:10:47|0.0009344
07:10:47|0.0009348
07:10:49|0.0009348
07:10:49|0.0009348
07:10:51|0.0009348
07:10:52|0.0009348
07:10:52|0.0009348
07:10:54|0.0009348
07:10:55|0.0009348
07:10:56|0.0009348
07:10:57|0.0009348
07:10:59|0.0009348
07:11:00|0.0009348
07:11:00|0.0009348
07:11:03|0.0009354
07:11:03|0.0009353
07:11:05|0.0009353
07:11:06|0.0009353
07:11:06|0.0009353
07:11:08|0.0009354
07:11:10|0.0009354
07:11:10|0.0009354
07:11:11|0.0009354
07:11:13|0.0009354
07:11:14|0.0009351
07:11:15|0.0009351
07:11:17|0.0009351
07:11:17|0.0009351
07:11:18|0.0009351
07:11:19|0.0009355
07:11:20|0.0009355
07:11:21|0.0009349
07:11:23|0.0009349
07:11:24|0.0009349
07:11:25|0.000935
07:11:26|0.000935
07:11:27|0.000935
07:11:28|0.000935
07:11:29|0.000935
07:11:30|0.000935
07:11:31|0.000935
07:11:32|0.000935
07:11:33|0.000935
07:11:34|0.000935
07:11:35|0.000935
07:11:35|0.000935
07:11:37|0.000935
07:11:37|0.000935
07:11:38|0.000935
07:11:40|0.000935
07:11:41|0.000935
07:11:41|0.0009349
07:11:42|0.0009349
07:11:44|0.0009349
07:11:44|0.0009346
07:11:46|0.0009346
07:11:48|0.0009347
07:11:48|0.0009347
07:11:49|0.0009347
07:11:51|0.0009347
07:11:52|0.0009347
07:11:53|0.000935
07:11:54|0.0009349
07:11:54|0.0009348
07:11:56|0.0009349
07:11:58|0.0009348
07:12:00|0.0009349
07:12:00|0.0009349
07:12:02|0.0009357
07:12:03|0.0009358
07:12:05|0.0009357
07:12:05|0.0009357
07:12:06|0.0009357
07:12:07|0.0009357
07:12:08|0.0009358
07:12:09|0.0009386
07:12:10|0.0009381
07:12:12|0.0009373
07:12:14|0.000938
07:12:14|0.0009379
07:12:15|0.0009386
07:12:16|0.0009382
07:12:17|0.0009382
07:12:18|0.0009384
07:12:19|0.0009381
07:12:20|0.0009381
07:12:21|0.0009378
07:12:22|0.0009375
07:12:24|0.0009382
07:12:25|0.0009382
07:12:26|0.0009378
07:12:26|0.0009378
07:12:27|0.0009401
07:12:28|0.0009396
07:12:30|0.0009398
07:12:31|0.0009398
07:12:31|0.0009391
07:12:33|0.0009389
07:12:34|0.0009389
07:12:34|0.0009389
07:12:36|0.0009387
07:12:38|0.0009389
07:12:38|0.0009389
07:12:39|0.0009385
07:12:40|0.0009386
07:12:41|0.0009385
07:12:43|0.0009388
07:12:44|0.0009387
07:12:45|0.0009387
07:12:46|0.0009384
07:12:46|0.0009384
07:12:47|0.0009384
07:12:49|0.0009383
07:12:49|0.0009385
07:12:51|0.0009383
07:12:52|0.0009383
07:12:53|0.0009383
07:12:54|0.0009383
07:12:56|0.0009382
07:12:56|0.0009382
07:12:58|0.0009382
07:12:58|0.000938
07:13:00|0.000938
07:13:01|0.000938
07:13:03|0.0009378
07:13:04|0.0009378
07:13:05|0.0009378
07:13:07|0.0009382
07:13:08|0.0009383
07:13:09|0.0009383
07:13:10|0.0009381
07:13:11|0.0009381
07:13:13|0.0009379
07:13:14|0.0009379
07:13:16|0.0009379
07:13:16|0.0009382
07:13:17|0.0009382
07:13:18|0.0009405
07:13:19|0.0009407
07:13:21|0.0009407
07:13:21|0.0009407
07:13:23|0.0009406
07:13:23|0.0009403
07:13:25|0.0009453
07:13:26|0.00095
07:13:27|0.0009484
07:13:28|0.0009483
07:13:29|0.0009479
07:13:30|0.0009479
07:13:31|0.0009472
07:13:33|0.0009471
07:13:34|0.0009476
07:13:35|0.0009477
07:13:36|0.000948
07:13:37|0.0009479
07:13:38|0.0009478
07:13:39|0.0009482
07:13:40|0.0009482
07:13:41|0.0009478
07:13:42|0.0009487
07:13:43|0.0009487
07:13:44|0.0009489
07:13:45|0.0009489
07:13:47|0.0009493
07:13:48|0.0009493
07:13:49|0.0009496
07:13:50|0.0009496
07:13:51|0.0009493
07:13:52|0.0009491
07:13:53|0.0009491
07:13:54|0.0009486
07:13:55|0.0009488
07:13:56|0.0009488
07:13:57|0.0009488
07:13:59|0.0009491
07:13:59|0.0009487
07:14:01|0.000949
07:14:02|0.0009486
07:14:03|0.0009485
07:14:05|0.0009485
07:14:06|0.0009487
07:14:08|0.0009488
07:14:08|0.0009489
07:14:10|0.0009486
07:14:11|0.0009484
07:14:12|0.0009483
07:14:13|0.0009483
07:14:14|0.0009488
07:14:15|0.0009485
07:14:16|0.0009485
07:14:17|0.000948
07:14:18|0.000948
07:14:19|0.0009482
07:14:20|0.0009483
07:14:22|0.0009481
07:14:23|0.000948
07:14:24|0.000948
07:14:25|0.0009483
07:14:26|0.0009481
07:14:27|0.0009481
07:14:28|0.0009481
07:14:29|0.0009481
07:14:30|0.0009477
07:14:30|0.000948
07:14:31|0.0009481
07:14:33|0.0009481
07:14:33|0.0009463
07:14:35|0.0009464
07:14:36|0.0009464
07:14:37|0.0009464
07:14:38|0.0009464
07:14:39|0.0009461
07:14:40|0.0009469
07:14:41|0.0009464
07:14:42|0.0009461
07:14:43|0.0009461
07:14:44|0.0009461
07:14:45|0.0009462
07:14:46|0.0009462
07:14:47|0.000946
07:14:48|0.0009453
07:14:49|0.0009452
07:14:50|0.0009459
07:14:51|0.0009457
07:14:52|0.0009459
07:14:53|0.0009458
07:14:54|0.000946
07:14:55|0.000946
07:14:56|0.000946
07:14:57|0.0009465
07:14:58|0.0009468
07:14:59|0.0009466
07:15:01|0.0009474
07:15:01|0.0009473
07:15:02|0.0009473
07:15:04|0.0009473
07:15:05|0.0009473
07:15:07|0.0009473
07:15:08|0.0009473
07:15:09|0.0009473
07:15:10|0.0009473
07:15:10|0.0009473
07:15:12|0.0009475
07:15:13|0.0009475
07:15:14|0.0009475
07:15:15|0.0009475
07:15:16|0.0009475
07:15:17|0.0009475
07:15:18|0.0009474
07:15:20|0.0009473
07:15:20|0.0009473
07:15:21|0.0009462
07:15:22|0.0009463
07:15:24|0.0009464
07:15:24|0.0009461
07:15:25|0.0009461
07:15:27|0.0009461
07:15:27|0.0009461
07:15:29|0.0009461
07:15:30|0.0009461
07:15:31|0.0009461
07:15:32|0.0009458
07:15:33|0.0009458
07:15:33|0.000947
07:15:34|0.0009459
07:15:36|0.0009459
07:15:36|0.0009459
07:15:37|0.0009459
07:15:39|0.0009457
07:15:40|0.0009457
07:15:40|0.0009457
07:15:42|0.0009457
07:15:42|0.0009457
07:15:43|0.0009457
07:15:44|0.0009457
07:15:45|0.0009456
07:15:46|0.0009456
07:15:48|0.0009456
07:15:49|0.0009454
07:15:49|0.0009454
07:15:50|0.0009454
07:15:51|0.0009454
07:15:52|0.0009454
07:15:54|0.0009454
07:15:55|0.0009454
07:15:55|0.0009453
07:15:57|0.0009453
07:15:57|0.0009457
07:15:59|0.0009455
07:16:00|0.0009455
07:16:02|0.0009455
07:16:03|0.0009455
07:16:05|0.0009455
07:16:05|0.0009455
07:16:07|0.0009455
07:16:09|0.0009452
07:16:10|0.0009452
07:16:11|0.0009451
07:16:12|0.0009449
07:16:13|0.0009449
07:16:14|0.0009449
07:16:15|0.0009449
07:16:15|0.0009446
07:16:17|0.0009446
07:16:18|0.0009446
07:16:19|0.0009446
07:16:20|0.0009446
07:16:20|0.0009446
07:16:22|0.0009446
07:16:23|0.0009446
07:16:24|0.0009447
07:16:25|0.0009447
07:16:25|0.0009447
07:16:27|0.0009453
07:16:28|0.0009453
07:16:29|0.0009453
07:16:30|0.0009457
07:16:31|0.0009466
07:16:31|0.0009466
07:16:32|0.0009466
07:16:34|0.0009466
07:16:35|0.0009466
07:16:35|0.0009465
07:16:37|0.0009463
07:16:38|0.0009463
07:16:39|0.0009458
07:16:40|0.0009458
07:16:41|0.0009461
07:16:42|0.0009458
07:16:43|0.0009458
07:16:46|0.0009457
07:16:47|0.0009459
07:16:47|0.0009453
07:16:49|0.0009452
07:16:50|0.0009451
07:16:50|0.0009451
07:16:52|0.0009451
07:16:53|0.000945
07:16:54|0.000945
07:16:55|0.000945
07:16:56|0.000945
07:16:57|0.000945
07:16:58|0.0009451
07:16:58|0.0009453
07:16:59|0.0009453
07:17:01|0.0009452
07:17:03|0.0009455
07:17:03|0.0009459
07:17:05|0.0009459
07:17:07|0.0009453
07:17:07|0.0009453
07:17:08|0.0009452
07:17:09|0.0009456
07:17:11|0.0009456
07:17:12|0.0009456
07:17:13|0.0009451
07:17:14|0.0009451
07:17:15|0.0009451
07:17:16|0.000945
07:17:16|0.0009454
07:17:18|0.0009454
07:17:18|0.0009454
07:17:20|0.0009454
07:17:21|0.0009459
07:17:22|0.0009454
07:17:23|0.0009454
07:17:24|0.0009454
07:17:26|0.0009451
07:17:27|0.0009451
07:17:27|0.000945
07:17:29|0.0009447
07:17:29|0.0009453
07:17:31|0.0009453
07:17:32|0.0009453
07:17:33|0.0009453
07:17:34|0.0009453
07:17:35|0.0009453
07:17:36|0.0009452
07:17:37|0.0009455
07:17:38|0.0009455
07:17:39|0.0009452
07:17:40|0.0009452
07:17:41|0.0009452
07:17:42|0.0009456
07:17:43|0.0009456
07:17:44|0.0009455
07:17:45|0.0009455
07:17:46|0.0009455
07:17:47|0.0009456
07:17:48|0.0009455
07:17:49|0.0009457
07:17:51|0.0009447
07:17:52|0.0009447
07:17:53|0.0009447
07:17:54|0.0009445
07:17:55|0.0009445
07:17:56|0.0009445
07:17:57|0.0009444
07:17:58|0.0009444
07:17:59|0.0009444
07:18:00|0.0009444
07:18:02|0.0009443
07:18:04|0.0009441
07:18:04|0.000944
07:18:05|0.0009443
07:18:06|0.0009443
07:18:07|0.0009446
07:18:09|0.0009445
07:18:11|0.0009444
07:18:12|0.0009444
07:18:13|0.0009451
07:18:14|0.0009451
07:18:15|0.0009451
07:18:15|0.0009451
07:18:17|0.0009451
07:18:18|0.000945
07:18:18|0.0009446
07:18:20|0.0009451
07:18:21|0.0009452
07:18:22|0.0009454
07:18:23|0.0009454
07:18:24|0.0009455
07:18:25|0.0009455
07:18:26|0.0009455
07:18:28|0.000946
07:18:29|0.0009457
07:18:30|0.0009459
07:18:31|0.0009459
07:18:32|0.0009459
07:18:32|0.0009455
07:18:33|0.0009456
07:18:35|0.0009456
07:18:35|0.0009456
07:18:36|0.000946
07:18:39|0.0009461
07:18:39|0.000946
07:18:41|0.0009461
07:18:41|0.000946
07:18:42|0.000946
07:18:43|0.000946
07:18:45|0.000946
07:18:45|0.0009461
07:18:47|0.0009461
07:18:48|0.0009457
07:18:48|0.0009457
07:18:50|0.000946
07:18:51|0.0009456
07:18:51|0.0009458
07:18:53|0.0009458
07:18:53|0.0009458
07:18:54|0.0009458
07:18:56|0.0009458
07:18:57|0.0009457
07:18:58|0.0009457
07:18:58|0.0009457
07:19:00|0.0009456
07:19:01|0.0009456
07:19:02|0.0009452
07:19:04|0.0009449
07:19:05|0.0009447
07:19:06|0.0009447
07:19:07|0.0009449
07:19:08|0.0009449
07:19:10|0.0009449
07:19:10|0.0009449
07:19:13|0.0009447
07:19:13|0.0009447
07:19:15|0.0009445
07:19:17|0.0009448
07:19:18|0.0009444
07:19:19|0.0009444
07:19:19|0.0009444
07:19:21|0.0009444
07:19:22|0.0009444
07:19:22|0.0009444
07:19:24|0.0009445
07:19:26|0.0009445
07:19:26|0.0009443
07:19:27|0.0009438
07:19:28|0.0009438
07:19:29|0.0009443
07:19:30|0.000944
07:19:31|0.000944
07:19:32|0.0009433
07:19:33|0.0009433
07:19:34|0.0009442
07:19:35|0.0009442
07:19:36|0.0009441
07:19:38|0.0009441
07:19:39|0.000944
07:19:40|0.000944
07:19:41|0.000944
07:19:43|0.0009436
07:19:44|0.0009436
07:19:44|0.0009441
07:19:46|0.0009442
07:19:47|0.0009445
07:19:47|0.0009444
07:19:48|0.0009443
07:19:50|0.0009443
07:19:50|0.0009443
07:19:51|0.0009441
07:19:53|0.0009437
07:19:53|0.0009437
07:19:55|0.000944
07:19:55|0.0009437
07:19:56|0.0009437
07:19:58|0.0009437
07:19:58|0.0009437
07:19:59|0.0009437
07:20:00|0.0009448
07:20:01|0.0009448
07:20:02|0.0009447
07:20:04|0.0009447
07:20:06|0.0009446
07:20:07|0.0009446
07:20:08|0.0009448
07:20:09|0.0009449
07:20:10|0.0009449
07:20:11|0.0009448
07:20:12|0.0009448
07:20:14|0.0009448
07:20:15|0.0009451
07:20:16|0.0009451
07:20:17|0.0009451
07:20:19|0.0009451
07:20:19|0.0009452
07:20:20|0.0009451
07:20:22|0.0009451
07:20:22|0.0009451
07:20:23|0.0009455
07:20:24|0.0009455
07:20:26|0.0009455
07:20:27|0.0009455
07:20:28|0.0009455
07:20:29|0.0009455
07:20:30|0.0009455
07:20:30|0.0009455
07:20:31|0.0009456
07:20:32|0.0009456
07:20:34|0.0009457
07:20:35|0.0009457
07:20:36|0.0009461
07:20:36|0.0009461
07:20:38|0.0009462
07:20:39|0.0009463
07:20:40|0.0009463
07:20:41|0.0009461
07:20:42|0.0009461
07:20:43|0.0009461
07:20:44|0.0009459
07:20:45|0.0009459
07:20:46|0.0009459
07:20:47|0.0009459
07:20:48|0.0009459
07:20:49|0.0009459
07:20:50|0.0009459
07:20:51|0.0009459
07:20:52|0.0009459
07:20:53|0.0009455
07:20:54|0.0009455
07:20:55|0.0009455
07:20:56|0.0009455
07:20:57|0.0009459
07:20:59|0.0009458
07:20:59|0.0009458
07:21:01|0.0009458
07:21:01|0.0009464
07:21:02|0.0009465
07:21:04|0.0009462
07:21:06|0.0009466
07:21:07|0.0009465
07:21:08|0.0009462
07:21:10|0.0009462
07:21:11|0.0009462
07:21:12|0.0009462
07:21:13|0.0009462
07:21:15|0.0009466
07:21:15|0.0009464
07:21:17|0.000947
07:21:17|0.000947
07:21:19|0.0009464
07:21:20|0.0009466
07:21:22|0.0009466
07:21:23|0.0009466
07:21:24|0.0009467
07:21:25|0.0009463
07:21:26|0.0009463
07:21:26|0.0009463
07:21:28|0.000947
07:21:29|0.000947
07:21:30|0.000947
07:21:30|0.0009469
07:21:31|0.0009469
07:21:33|0.0009476
07:21:33|0.0009476
07:21:35|0.0009474
07:21:35|0.0009477
07:21:37|0.0009477
07:21:37|0.0009476
07:21:38|0.0009472
07:21:40|0.0009475
07:21:40|0.0009474
07:21:42|0.0009474
07:21:43|0.0009474
07:21:43|0.0009474
07:21:45|0.0009472
07:21:45|0.0009472
07:21:46|0.000947
07:21:48|0.0009467
07:21:49|0.0009467
07:21:49|0.0009467
07:21:50|0.0009473
07:21:51|0.0009473
07:21:53|0.0009472
07:21:53|0.0009472
07:21:55|0.0009463
07:21:55|0.0009462
07:21:57|0.0009462
07:21:58|0.000946
07:21:58|0.0009457
07:22:00|0.0009457
07:22:00|0.0009457
07:22:01|0.0009457
07:22:02|0.0009457
07:22:03|0.0009457
07:22:05|0.0009457
07:22:07|0.0009459
07:22:08|0.0009455
07:22:10|0.0009454
07:22:11|0.0009453
07:22:12|0.0009453
07:22:13|0.0009453
07:22:14|0.0009453
07:22:16|0.0009452
07:22:17|0.0009452
07:22:18|0.0009448
07:22:19|0.0009448
07:22:20|0.0009448
07:22:21|0.0009448
07:22:23|0.0009448
07:22:23|0.0009448
07:22:24|0.0009448
07:22:25|0.0009448
07:22:26|0.0009451
07:22:27|0.0009451
07:22:28|0.0009451
07:22:30|0.000945
07:22:30|0.000945
07:22:32|0.0009451
07:22:32|0.0009451
07:22:34|0.0009456
07:22:34|0.0009456
07:22:36|0.0009456
07:22:36|0.000945
07:22:38|0.000945
07:22:39|0.000945
07:22:40|0.000945
07:22:41|0.000945
07:22:43|0.0009447
07:22:43|0.0009454
07:22:44|0.0009454
07:22:45|0.000945
07:22:46|0.000945
07:22:47|0.000945
07:22:48|0.000945
07:22:49|0.000945
07:22:50|0.000945
07:22:51|0.0009457
07:22:52|0.0009457
07:22:53|0.0009456
07:22:54|0.0009456
07:22:55|0.0009457
07:22:56|0.0009456
07:22:57|0.0009456
07:22:58|0.0009456
07:22:59|0.0009454
07:23:01|0.0009454
07:23:03|0.0009454
07:23:03|0.0009454
07:23:04|0.0009454
07:23:05|0.0009454
07:23:07|0.0009454
07:23:09|0.0009454
07:23:10|0.0009454
07:23:11|0.0009454
07:23:13|0.0009456
07:23:13|0.0009456
07:23:14|0.0009456
07:23:16|0.0009456
07:23:17|0.0009456
07:23:18|0.0009456
07:23:19|0.0009456
07:23:20|0.000946
07:23:21|0.0009461
07:23:22|0.0009461
07:23:24|0.0009459
07:23:24|0.0009459
07:23:25|0.0009459
07:23:26|0.0009459
07:23:27|0.0009459
07:23:28|0.0009459
07:23:29|0.0009462
07:23:30|0.0009462
07:23:31|0.0009463
07:23:32|0.0009462
07:23:33|0.0009462
07:23:35|0.0009464
07:23:36|0.0009463
07:23:36|0.0009463
07:23:39|0.0009463
07:23:40|0.0009466
07:23:41|0.0009468
07:23:41|0.0009468
07:23:43|0.0009468
07:23:45|0.0009468
07:23:45|0.0009468
07:23:46|0.0009479
07:23:47|0.0009471
07:23:49|0.0009471
07:23:49|0.0009471
07:23:51|0.0009468
07:23:52|0.0009468
07:23:53|0.0009468
07:23:54|0.0009468
07:23:55|0.000947
07:23:55|0.000947
07:23:57|0.0009472
07:23:57|0.0009472
07:23:58|0.0009477
07:23:59|0.0009477
07:24:01|0.0009477
07:24:02|0.0009479
07:24:04|0.0009481
07:24:04|0.0009482
07:24:05|0.0009482
07:24:07|0.0009486
07:24:08|0.0009487
07:24:09|0.0009488
07:24:10|0.0009488
07:24:11|0.0009488
07:24:12|0.0009488
07:24:13|0.0009496
07:24:15|0.0009496
07:24:16|0.0009492
07:24:17|0.0009493
07:24:18|0.0009493
07:24:19|0.0009491
07:24:20|0.0009491
07:24:21|0.0009491
07:24:22|0.0009487
07:24:24|0.0009488
07:24:24|0.0009488
07:24:25|0.0009489
07:24:26|0.0009489
07:24:27|0.0009489
07:24:29|0.0009487
07:24:29|0.0009487
07:24:31|0.0009486
07:24:32|0.0009487
07:24:32|0.0009486
07:24:34|0.0009486
07:24:35|0.0009483
07:24:35|0.0009483
07:24:37|0.0009483
07:24:38|0.000948
07:24:39|0.000948
07:24:40|0.000948
07:24:41|0.000948
07:24:42|0.000948
07:24:44|0.0009479
07:24:44|0.0009479
07:24:45|0.0009479
07:24:46|0.0009479
07:24:47|0.0009479
07:24:49|0.0009479
07:24:50|0.0009479
07:24:51|0.0009475
07:24:51|0.0009475
07:24:53|0.0009475
07:24:54|0.0009474
07:24:55|0.0009473
07:24:56|0.0009473
07:24:57|0.0009473
07:24:58|0.0009471
07:24:59|0.0009471
07:24:59|0.0009471
07:25:01|0.0009471
07:25:03|0.0009474
07:25:03|0.0009475
07:25:04|0.0009475
07:25:05|0.0009475
07:25:06|0.0009473
07:25:08|0.0009477
07:25:09|0.0009477
07:25:11|0.0009477
07:25:12|0.000948
07:25:13|0.000948
07:25:13|0.0009479
07:25:15|0.0009476
07:25:16|0.000947
07:25:17|0.000947
07:25:18|0.0009476
07:25:19|0.0009476
07:25:20|0.0009479
07:25:22|0.0009484
07:25:22|0.0009484
07:25:23|0.0009484
07:25:24|0.0009484
07:25:25|0.0009485
07:25:27|0.0009485
07:25:28|0.0009484
07:25:29|0.0009484
07:25:30|0.0009484
07:25:31|0.0009484
07:25:32|0.0009479
07:25:33|0.0009481
07:25:34|0.0009481
07:25:35|0.0009481
07:25:36|0.0009508
07:25:37|0.0009512
07:25:38|0.0009516
07:25:39|0.000951
07:25:40|0.0009516
07:25:41|0.0009517
07:25:42|0.0009519
07:25:43|0.0009522
07:25:44|0.0009522
07:25:46|0.0009525
07:25:47|0.0009522
07:25:48|0.0009522
07:25:49|0.0009523
07:25:50|0.0009523
07:25:51|0.0009524
07:25:52|0.000952
07:25:53|0.0009516
07:25:54|0.0009515
07:25:55|0.0009515
07:25:56|0.0009515
07:25:57|0.0009515
07:25:58|0.0009519
07:25:59|0.0009519
07:26:00|0.0009519
07:26:01|0.0009522
07:26:02|0.000952
07:26:03|0.0009525
07:26:04|0.0009525
07:26:05|0.0009533
07:26:06|0.0009535
07:26:07|0.0009535
07:26:09|0.0009539
07:26:10|0.0009539
07:26:11|0.0009541
07:26:12|0.0009536
07:26:13|0.0009541
07:26:15|0.0009531
07:26:17|0.000953
07:26:17|0.0009533
07:26:18|0.0009535
07:26:19|0.0009536
07:26:20|0.0009533
07:26:21|0.0009526
07:26:23|0.0009532
07:26:24|0.0009532
07:26:25|0.0009534
07:26:26|0.0009534
07:26:27|0.0009535
07:26:28|0.0009535
07:26:29|0.0009538
07:26:30|0.0009542
07:26:31|0.0009537
07:26:32|0.0009537
07:26:33|0.000954
07:26:34|0.0009539
07:26:35|0.0009565
07:26:36|0.0009559
07:26:38|0.0009552
07:26:38|0.0009552
07:26:40|0.0009554
07:26:41|0.0009563
07:26:41|0.0009563
07:26:43|0.0009563
07:26:43|0.0009564
07:26:45|0.0009562
07:26:46|0.0009557
07:26:47|0.0009557
07:26:48|0.000956
07:26:49|0.0009557
07:26:50|0.0009556
07:26:51|0.0009555
07:26:52|0.0009553
07:26:53|0.0009552
07:26:54|0.0009551
07:26:55|0.0009553
07:26:56|0.0009551
07:26:57|0.0009551
07:26:58|0.0009567
07:26:59|0.0009569
07:27:00|0.0009568
07:27:01|0.0009568
07:27:02|0.0009558
07:27:03|0.0009558
07:27:04|0.0009559
07:27:05|0.0009559
07:27:07|0.0009566
07:27:07|0.0009563
07:27:08|0.0009565
07:27:10|0.0009571
07:27:11|0.0009571
07:27:13|0.0009565
07:27:13|0.0009576
07:27:14|0.0009574
07:27:16|0.0009586
07:27:17|0.0009593
07:27:19|0.0009582
07:27:19|0.0009582
07:27:21|0.0009592
07:27:21|0.0009578
07:27:23|0.0009578
07:27:24|0.0009573
07:27:24|0.0009569
07:27:25|0.0009572
07:27:26|0.0009575
07:27:28|0.0009578
07:27:29|0.0009573
07:27:30|0.000957
07:27:31|0.0009575
07:27:32|0.0009575
07:27:32|0.0009575
07:27:34|0.0009584
07:27:35|0.0009586
07:27:36|0.0009589
07:27:38|0.0009587
07:27:38|0.0009585
07:27:39|0.0009585
07:27:40|0.0009578
07:27:41|0.0009585
07:27:42|0.0009585
07:27:43|0.0009577
07:27:44|0.0009571
07:27:45|0.0009563
07:27:46|0.000956
07:27:47|0.0009566
07:27:48|0.0009566
07:27:49|0.0009566
07:27:51|0.0009563
07:27:51|0.0009564
07:27:52|0.0009559
07:27:53|0.0009557
07:27:54|0.0009552
07:27:55|0.0009551
07:27:56|0.0009551
07:27:57|0.0009552
07:27:58|0.0009554
07:28:00|0.0009551
07:28:01|0.0009551
07:28:01|0.0009551
07:28:02|0.0009551
07:28:04|0.0009548
07:28:05|0.0009548
07:28:06|0.0009549
07:28:07|0.0009546
07:28:08|0.0009547
07:28:09|0.0009547
07:28:09|0.0009546
07:28:12|0.0009555
07:28:13|0.0009556
07:28:15|0.0009556
07:28:15|0.0009555
07:28:17|0.0009565
07:28:17|0.0009565
07:28:20|0.0009563
07:28:21|0.0009564
07:28:22|0.0009564
07:28:23|0.0009567
07:28:23|0.000956
07:28:25|0.0009561
07:28:26|0.0009561
07:28:27|0.0009561
07:28:28|0.0009561
07:28:29|0.0009557
07:28:30|0.0009557
07:28:31|0.0009556
07:28:32|0.0009554
07:28:33|0.0009553
07:28:34|0.0009552
07:28:35|0.0009553
07:28:36|0.0009553
07:28:37|0.0009552
07:28:38|0.0009553
07:28:39|0.0009551
07:28:40|0.0009551
07:28:41|0.0009551
07:28:42|0.0009548
07:28:43|0.0009548
07:28:45|0.0009548
07:28:45|0.0009553
07:28:46|0.0009553
07:28:47|0.0009544
07:28:49|0.0009544
07:28:49|0.0009544
07:28:50|0.0009544
07:28:52|0.0009543
07:28:53|0.0009543
07:28:54|0.0009542
07:28:55|0.0009529
07:28:56|0.0009527
07:28:57|0.0009529
07:28:58|0.0009526
07:28:59|0.0009525
07:29:00|0.0009523
07:29:02|0.0009528
07:29:03|0.0009522
07:29:04|0.000952
07:29:05|0.0009518
07:29:06|0.0009523
07:29:07|0.0009518
07:29:09|0.0009518
07:29:09|0.0009517
07:29:11|0.0009515
07:29:12|0.0009516
07:29:13|0.0009516
07:29:15|0.0009528
07:29:15|0.0009528
07:29:17|0.0009525
07:29:17|0.0009525
07:29:18|0.0009525
07:29:20|0.0009525
07:29:21|0.0009525
07:29:22|0.000953
07:29:23|0.0009535
07:29:24|0.0009533
07:29:25|0.0009533
07:29:27|0.0009532
07:29:28|0.0009526
07:29:29|0.0009523
07:29:30|0.0009523
07:29:31|0.0009526
07:29:32|0.0009526
07:29:33|0.0009526
07:29:34|0.0009524
07:29:35|0.0009528
07:29:36|0.0009528
07:29:37|0.0009528
07:29:38|0.0009528
07:29:40|0.0009528
07:29:40|0.0009528
07:29:41|0.0009525
07:29:42|0.0009525
07:29:44|0.0009525
07:29:45|0.0009525
07:29:45|0.0009525
07:29:46|0.0009525
07:29:47|0.0009525
07:29:49|0.0009525
07:29:49|0.0009525
07:29:51|0.0009525
07:29:52|0.0009525
07:29:53|0.0009525
07:29:54|0.0009525
07:29:54|0.0009525
07:29:55|0.0009525
07:29:56|0.0009525
07:29:57|0.0009525
07:29:58|0.0009525
07:29:59|0.0009525
07:30:01|0.0009525
07:30:02|0.0009525
07:30:04|0.0009525
07:30:04|0.0009519
07:30:05|0.0009524
07:30:06|0.0009524
07:30:07|0.0009524
07:30:08|0.0009524
07:30:09|0.0009525
07:30:10|0.0009525
07:30:12|0.0009525
07:30:14|0.0009531
07:30:15|0.0009531
07:30:17|0.0009527
07:30:18|0.0009527
07:30:19|0.0009527
07:30:21|0.0009527
07:30:21|0.0009527
07:30:23|0.0009532
07:30:23|0.0009532
07:30:25|0.0009541
07:30:26|0.000954
07:30:27|0.000954
07:30:28|0.000954
07:30:29|0.000954
07:30:30|0.000954
07:30:31|0.0009544
07:30:32|0.0009545
07:30:33|0.0009539
07:30:34|0.0009539
07:30:36|0.0009537
07:30:36|0.0009537
07:30:37|0.0009537
07:30:38|0.0009542
07:30:40|0.0009538
07:30:41|0.0009538
07:30:41|0.0009543
07:30:43|0.0009538
07:30:43|0.0009538
07:30:45|0.0009538
07:30:45|0.0009534
07:30:46|0.0009534
07:30:48|0.0009533
07:30:49|0.000953
07:30:50|0.000953
07:30:51|0.000953
07:30:52|0.000953
07:30:53|0.000953
07:30:54|0.0009533
07:30:55|0.0009533
07:30:56|0.0009533
07:30:58|0.0009533
07:30:58|0.0009533
07:31:00|0.0009533
07:31:00|0.0009533
07:31:01|0.0009533
07:31:03|0.0009533
07:31:03|0.0009533
07:31:05|0.0009533
07:31:06|0.0009533
07:31:07|0.0009533
07:31:09|0.0009533
07:31:10|0.0009546
07:31:11|0.0009548
07:31:12|0.0009548
07:31:13|0.0009555
07:31:14|0.0009555
07:31:16|0.0009554
07:31:17|0.0009554
07:31:18|0.0009554
07:31:19|0.0009554
07:31:20|0.0009554
07:31:21|0.0009549
07:31:22|0.0009549
07:31:23|0.0009553
07:31:24|0.0009552
07:31:25|0.0009553
07:31:26|0.0009553
07:31:27|0.0009549
07:31:28|0.0009549
07:31:29|0.0009549
07:31:31|0.0009549
07:31:31|0.0009572
07:31:32|0.0009574
07:31:33|0.0009575
07:31:34|0.0009575
07:31:36|0.0009575
07:31:36|0.0009578
07:31:37|0.000958
07:31:38|0.0009579
07:31:39|0.0009581
07:31:41|0.000958
07:31:41|0.0009578
07:31:42|0.0009578
07:31:43|0.0009574
07:31:44|0.0009574
07:31:46|0.0009567
07:31:47|0.0009573
07:31:48|0.0009573
07:31:49|0.0009569
07:31:50|0.0009571
07:31:51|0.0009568
07:31:52|0.0009568
07:31:53|0.0009568
07:31:54|0.0009568
07:31:56|0.0009566
07:31:56|0.0009566
07:31:57|0.0009566
07:31:58|0.0009566
07:31:59|0.0009533
07:32:00|0.0009541
07:32:02|0.0009538
07:32:03|0.0009536
07:32:04|0.0009536
07:32:05|0.0009534
07:32:05|0.0009534
07:32:06|0.0009534
07:32:08|0.0009533
07:32:09|0.0009535
07:32:09|0.0009535
07:32:11|0.0009526
07:32:11|0.0009527
07:32:12|0.0009527
07:32:14|0.0009526
07:32:15|0.0009526
07:32:16|0.0009521
07:32:17|0.0009521
07:32:19|0.0009519
07:32:19|0.0009516
07:32:20|0.0009517
07:32:22|0.0009524
07:32:22|0.0009514
07:32:24|0.0009514
07:32:24|0.0009518
07:32:26|0.0009515
07:32:27|0.0009514
07:32:28|0.0009513
07:32:28|0.0009513
07:32:29|0.0009509
07:32:30|0.0009511
07:32:31|0.000951
07:32:33|0.000951
07:32:33|0.000951
07:32:35|0.000951
07:32:36|0.000951
07:32:37|0.000951
07:32:38|0.000951
07:32:39|0.000951
07:32:40|0.000951
07:32:41|0.000951
07:32:42|0.000951
07:32:43|0.000951
07:32:44|0.000951
07:32:45|0.000951
07:32:46|0.000951
07:32:47|0.000951
07:32:49|0.000951
07:32:50|0.000951
07:32:50|0.0009517
07:32:51|0.0009517
07:32:53|0.0009517
07:32:53|0.0009517
07:32:54|0.0009517
07:32:55|0.0009517
07:32:56|0.0009517
07:32:58|0.0009521
07:32:59|0.0009518
07:33:00|0.0009518
07:33:01|0.0009519
07:33:01|0.0009519
07:33:03|0.0009518
07:33:03|0.0009518
07:33:04|0.0009518
07:33:06|0.0009518
07:33:07|0.000952
07:33:08|0.000952
07:33:09|0.0009518
07:33:10|0.0009518
07:33:11|0.0009518
07:33:12|0.0009518
07:33:12|0.000952
07:33:14|0.000952
07:33:14|0.000952
07:33:16|0.0009518
07:33:17|0.0009518
07:33:18|0.0009517
07:33:19|0.0009516
07:33:20|0.0009516
07:33:22|0.0009515
07:33:23|0.0009513
07:33:23|0.0009513
07:33:25|0.0009513
07:33:26|0.0009511
07:33:27|0.0009511
07:33:27|0.0009511
07:33:29|0.0009511
07:33:30|0.000951
07:33:31|0.000951
07:33:32|0.000951
07:33:33|0.000951
07:33:35|0.000951
07:33:35|0.000951
07:33:36|0.000951
07:33:37|0.000951
07:33:38|0.000951
07:33:39|0.000951
07:33:40|0.0009509
07:33:41|0.0009509
07:33:42|0.0009508
07:33:43|0.0009507
07:33:45|0.0009508
07:33:45|0.0009508
07:33:46|0.0009508
07:33:48|0.000951
07:33:49|0.0009507
07:33:50|0.0009507
07:33:51|0.0009507
07:33:51|0.0009507
07:33:53|0.0009498
07:33:54|0.0009502
07:33:54|0.0009501
07:33:56|0.00095
07:33:57|0.00095
07:33:58|0.0009497
07:33:59|0.0009494
07:34:00|0.0009496
07:34:00|0.0009496
07:34:02|0.0009498
07:34:03|0.0009499
07:34:04|0.0009499
07:34:05|0.0009496
07:34:07|0.0009496
07:34:08|0.0009496
07:34:09|0.0009497
07:34:10|0.0009497
07:34:11|0.0009496
07:34:12|0.0009496
07:34:12|0.0009501
07:34:14|0.0009502
07:34:14|0.0009502
07:34:16|0.0009502
07:34:17|0.0009505
07:34:18|0.0009504
07:34:19|0.0009508
07:34:21|0.0009509
07:34:22|0.0009511
07:34:23|0.000951
07:34:24|0.0009511
07:34:25|0.0009511
07:34:27|0.0009511
07:34:28|0.0009511
07:34:29|0.0009511
07:34:30|0.0009513
07:34:32|0.0009517
07:34:32|0.000952
07:34:33|0.000952
07:34:35|0.0009513
07:34:36|0.0009513
07:34:37|0.0009512
07:34:38|0.0009512
07:34:40|0.0009512
07:34:41|0.0009511
07:34:42|0.0009511
07:34:43|0.0009511
07:34:44|0.0009511
07:34:45|0.0009511
07:34:46|0.0009512
07:34:48|0.0009509
07:34:48|0.0009509
07:34:49|0.0009509
07:34:51|0.0009509
07:34:52|0.0009509
07:34:53|0.0009509
07:34:54|0.0009509
07:34:54|0.0009516
07:34:56|0.0009516
07:34:56|0.0009516
07:34:58|0.0009515
07:34:59|0.0009517
07:34:59|0.0009517
07:35:01|0.0009517
07:35:02|0.0009515
07:35:03|0.0009515
07:35:04|0.0009506
07:35:05|0.0009506
07:35:07|0.0009505
07:35:08|0.0009504
07:35:09|0.0009504
07:35:10|0.0009504
07:35:12|0.0009508
07:35:12|0.0009508
07:35:13|0.0009503
07:35:15|0.0009503
07:35:16|0.0009504
07:35:17|0.0009501
07:35:19|0.0009501
07:35:20|0.00095
07:35:22|0.00095
07:35:22|0.00095
07:35:23|0.0009499
07:35:24|0.00095
07:35:25|0.00095
07:35:26|0.00095
07:35:27|0.00095
07:35:28|0.0009503
07:35:30|0.0009501
07:35:31|0.0009501
07:35:32|0.0009501
07:35:33|0.0009501
07:35:34|0.00095
07:35:35|0.0009501
07:35:36|0.0009501
07:35:37|0.00095
07:35:39|0.00095
07:35:39|0.00095
07:35:40|0.0009499
07:35:41|0.0009499
07:35:43|0.0009498
07:35:44|0.0009499
07:35:45|0.0009499
07:35:45|0.0009499
07:35:47|0.0009497
07:35:48|0.0009497
07:35:48|0.0009497
07:35:50|0.0009497
07:35:50|0.0009497
07:35:52|0.0009497
07:35:53|0.0009497
07:35:54|0.0009497
07:35:55|0.0009497
07:35:56|0.0009497
07:35:57|0.0009497
07:35:58|0.0009497
07:35:59|0.0009499
07:36:00|0.0009497
07:36:01|0.0009498
07:36:02|0.0009499
07:36:03|0.0009503
07:36:04|0.0009503
07:36:05|0.0009503
07:36:06|0.0009507
07:36:07|0.0009507
07:36:08|0.0009505
07:36:09|0.0009505
07:36:10|0.0009505
07:36:11|0.0009505
07:36:12|0.0009505
07:36:13|0.0009505
07:36:14|0.0009505
07:36:15|0.000951
07:36:16|0.0009511
07:36:17|0.0009511
07:36:18|0.0009511
07:36:20|0.0009507
07:36:21|0.0009505
07:36:22|0.0009505
07:36:23|0.0009504
07:36:25|0.0009504
07:36:26|0.0009505
07:36:27|0.0009508
07:36:27|0.0009504
07:36:28|0.0009504
07:36:30|0.0009504
07:36:31|0.0009504
07:36:32|0.0009508
07:36:33|0.0009508
07:36:34|0.0009509
07:36:35|0.0009509
07:36:36|0.0009506
07:36:37|0.0009506
07:36:38|0.0009506
07:36:39|0.00095
07:36:40|0.00095
07:36:41|0.00095
07:36:42|0.00095
07:36:43|0.00095
07:36:44|0.0009506
07:36:46|0.0009506
07:36:46|0.0009502
07:36:47|0.00095
07:36:48|0.00095
07:36:49|0.00095
07:36:50|0.00095
07:36:51|0.0009497
07:36:52|0.0009497
07:36:53|0.0009497
07:36:54|0.0009497
07:36:55|0.0009497
07:36:57|0.0009497
07:36:58|0.0009497
07:36:58|0.0009499
07:37:00|0.0009499
07:37:01|0.0009499
07:37:03|0.0009499
07:37:03|0.0009499
07:37:04|0.0009499
07:37:05|0.0009499
07:37:06|0.0009499
07:37:07|0.0009499
07:37:08|0.0009499
07:37:09|0.0009499
07:37:10|0.0009499
07:37:11|0.00095
07:37:12|0.00095
07:37:13|0.0009498
07:37:14|0.0009502
07:37:15|0.0009502
07:37:16|0.0009502
07:37:17|0.0009502
07:37:19|0.00095
07:37:20|0.00095
07:37:22|0.0009498
07:37:22|0.0009498
07:37:24|0.0009498
07:37:24|0.0009498
07:37:25|0.0009498
07:37:26|0.0009498
07:37:27|0.0009498
07:37:28|0.0009498
07:37:29|0.0009498
07:37:30|0.0009498
07:37:32|0.0009498
07:37:34|0.0009498
07:37:35|0.0009498
07:37:35|0.0009502
07:37:36|0.00095
07:37:38|0.0009502
07:37:39|0.0009502
07:37:39|0.00095
07:37:41|0.00095
07:37:41|0.00095
07:37:42|0.00095
07:37:43|0.00095
07:37:44|0.0009507
07:37:45|0.0009507
07:37:47|0.0009507
07:37:48|0.0009507
07:37:49|0.0009506
07:37:50|0.0009506
07:37:51|0.0009506
07:37:53|0.0009505
07:37:53|0.0009505
07:37:54|0.0009505
07:37:56|0.00095
07:37:56|0.00095
07:37:57|0.0009502
07:37:58|0.0009501
07:37:59|0.0009501
07:38:00|0.0009501
07:38:02|0.0009498
07:38:03|0.0009498
07:38:05|0.0009498
07:38:05|0.0009498
07:38:07|0.0009498
07:38:09|0.0009498
07:38:10|0.0009498
07:38:11|0.0009499
07:38:11|0.0009497
07:38:13|0.0009497
07:38:13|0.0009497
07:38:14|0.0009497
07:38:16|0.0009497
07:38:16|0.0009495
07:38:18|0.0009495
07:38:18|0.0009495
07:38:20|0.0009495
07:38:21|0.000948
07:38:23|0.0009486
07:38:25|0.0009482
07:38:25|0.0009482
07:38:27|0.0009476
07:38:28|0.0009478
07:38:29|0.0009478
07:38:30|0.0009475
07:38:31|0.0009475
07:38:32|0.000948
07:38:33|0.0009482
07:38:34|0.0009482
07:38:35|0.0009485
07:38:36|0.0009485
07:38:37|0.0009482
07:38:38|0.0009482
07:38:39|0.0009482
07:38:40|0.0009482
07:38:41|0.0009482
07:38:42|0.000948
07:38:43|0.0009483
07:38:44|0.0009483
07:38:45|0.0009483
07:38:46|0.0009483
07:38:47|0.000948
07:38:48|0.000948
07:38:49|0.000948
07:38:50|0.0009476
07:38:51|0.0009476
07:38:53|0.0009476
07:38:53|0.0009476
07:38:54|0.0009476
07:38:55|0.0009478
07:38:57|0.0009481
07:38:58|0.0009483
07:38:59|0.0009483
07:39:01|0.0009483
07:39:01|0.0009481
07:39:02|0.0009481
07:39:04|0.0009481
07:39:05|0.0009481
07:39:06|0.0009481
07:39:08|0.0009481
07:39:08|0.000948
07:39:09|0.000948
07:39:10|0.000948
07:39:11|0.0009475
07:39:12|0.0009475
07:39:13|0.0009475
07:39:14|0.0009475
07:39:15|0.0009475
07:39:16|0.0009475
07:39:17|0.0009474
07:39:18|0.0009474
07:39:19|0.0009477
07:39:21|0.0009474
07:39:22|0.0009474
07:39:23|0.0009474
07:39:24|0.0009474
07:39:25|0.0009474
07:39:27|0.0009473
07:39:27|0.0009473
07:39:28|0.0009473
07:39:29|0.0009471
07:39:31|0.0009475
07:39:32|0.0009475
07:39:34|0.0009475
07:39:34|0.0009474
07:39:36|0.0009474
07:39:37|0.0009474
07:39:38|0.0009474
07:39:39|0.0009474
07:39:39|0.0009474
07:39:41|0.0009474
07:39:43|0.0009474
07:39:43|0.0009474
07:39:44|0.0009474
07:39:45|0.0009474
07:39:46|0.0009473
07:39:48|0.0009473
07:39:48|0.000948
07:39:49|0.0009474
07:39:50|0.0009474
07:39:51|0.0009474
07:39:52|0.0009473
07:39:53|0.0009473
07:39:54|0.0009473
07:39:55|0.000947
07:39:56|0.000947
07:39:57|0.000947
07:39:58|0.0009472
07:39:59|0.0009472
07:40:00|0.0009472
07:40:03|0.0009471
07:40:04|0.0009471
07:40:05|0.0009471
07:40:07|0.0009474
07:40:08|0.0009474
07:40:09|0.0009474
07:40:10|0.0009474
07:40:10|0.0009474
07:40:12|0.0009474
07:40:13|0.0009474
07:40:14|0.0009474
07:40:15|0.0009474
07:40:16|0.0009482
07:40:17|0.0009475
07:40:18|0.0009475
07:40:19|0.0009474
07:40:20|0.0009474
07:40:21|0.0009474
07:40:22|0.0009474
07:40:24|0.0009474
07:40:25|0.0009474
07:40:26|0.0009474
07:40:27|0.0009474
07:40:28|0.0009474
07:40:29|0.0009474
07:40:30|0.0009474
07:40:32|0.0009484
07:40:32|0.0009484
07:40:34|0.0009485
07:40:35|0.0009485
07:40:36|0.0009485
07:40:37|0.0009485
07:40:38|0.0009486
07:40:39|0.0009486
07:40:40|0.0009486
07:40:41|0.0009487
07:40:42|0.0009487
07:40:44|0.0009493
07:40:45|0.000949
07:40:46|0.000949
07:40:48|0.000949
07:40:48|0.0009484
07:40:49|0.0009484
07:40:50|0.0009484
07:40:51|0.0009488
07:40:52|0.0009484
07:40:53|0.0009484
07:40:54|0.0009488
07:40:55|0.0009488
07:40:56|0.0009488
07:40:57|0.0009493
07:40:58|0.0009495
07:40:59|0.0009495
07:41:00|0.0009495
07:41:01|0.0009496
07:41:02|0.0009499
07:41:03|0.0009505
07:41:06|0.0009503
07:41:07|0.0009504
07:41:08|0.0009504
07:41:09|0.0009503
07:41:10|0.0009503
07:41:10|0.0009508
07:41:11|0.0009507
07:41:13|0.0009506
07:41:14|0.0009504
07:41:14|0.0009504
07:41:16|0.0009505
07:41:17|0.0009507
07:41:18|0.0009508
07:41:19|0.0009508
07:41:19|0.0009508
07:41:20|0.0009507
07:41:21|0.0009507
07:41:22|0.0009507
07:41:24|0.0009507
07:41:26|0.0009507
07:41:27|0.0009507
07:41:28|0.0009507
07:41:29|0.0009507
07:41:30|0.0009508
07:41:32|0.0009508
07:41:33|0.0009507
07:41:34|0.0009507
07:41:35|0.0009508
07:41:36|0.0009508
07:41:37|0.0009508
07:41:38|0.0009508
07:41:40|0.0009511
07:41:41|0.0009511
07:41:42|0.0009507
07:41:43|0.0009507
07:41:44|0.0009507
07:41:45|0.0009507
07:41:46|0.0009507
07:41:47|0.0009507
07:41:49|0.0009507
07:41:49|0.0009507
07:41:51|0.0009507
07:41:51|0.0009507
07:41:52|0.0009507
07:41:54|0.0009506
07:41:55|0.0009506
07:41:56|0.0009506
07:41:57|0.0009506
07:41:58|0.0009506
07:41:59|0.0009506
07:42:00|0.0009506
07:42:01|0.0009506
07:42:02|0.0009506
07:42:03|0.0009501
07:42:04|0.0009501
07:42:05|0.0009501
07:42:06|0.0009501
07:42:07|0.00095
07:42:08|0.0009502
07:42:09|0.0009503
07:42:10|0.0009503
07:42:11|0.0009503
07:42:12|0.0009503
07:42:13|0.0009505
07:42:14|0.0009506
07:42:16|0.0009508
07:42:16|0.0009508
07:42:17|0.0009508
07:42:18|0.0009509
07:42:19|0.000951
07:42:20|0.000951
07:42:21|0.000951
07:42:22|0.000951
07:42:23|0.0009509
07:42:25|0.0009509
07:42:25|0.0009509
07:42:27|0.0009509
07:42:28|0.0009509
07:42:28|0.0009509
07:42:30|0.0009509
07:42:31|0.0009509
07:42:32|0.0009509
07:42:32|0.0009509
07:42:33|0.0009513
07:42:34|0.000951
07:42:35|0.000951
07:42:37|0.000951
07:42:37|0.000951
07:42:38|0.000951
07:42:40|0.000951
07:42:41|0.0009512
07:42:42|0.0009512
07:42:43|0.0009512
07:42:43|0.0009512
07:42:44|0.0009515
07:42:45|0.0009515
07:42:47|0.0009516
07:42:47|0.0009516
07:42:49|0.0009516
07:42:49|0.0009518
07:42:51|0.0009518
07:42:51|0.0009518
07:42:53|0.0009518
07:42:53|0.0009518
07:42:54|0.0009522
07:42:56|0.0009521
07:42:56|0.0009521
07:42:57|0.0009522
07:42:58|0.0009521
07:43:00|0.0009521
07:43:01|0.0009521
07:43:02|0.0009521
07:43:02|0.0009521
07:43:05|0.0009521
07:43:07|0.0009521
07:43:07|0.0009522
07:43:08|0.0009521
07:43:09|0.0009521
07:43:10|0.0009521
07:43:11|0.0009521
07:43:12|0.0009521
07:43:13|0.0009521
07:43:14|0.0009522
07:43:15|0.0009522
07:43:16|0.0009522
07:43:17|0.0009522
07:43:19|0.0009525
07:43:20|0.0009524
07:43:21|0.0009525
07:43:22|0.0009525
07:43:23|0.0009531
07:43:24|0.0009529
07:43:24|0.0009529
07:43:27|0.0009529
07:43:28|0.0009532
07:43:30|0.0009532
07:43:30|0.0009532
07:43:31|0.0009531
07:43:32|0.0009525
07:43:33|0.000953
07:43:34|0.0009531
07:43:35|0.0009531
07:43:36|0.0009531
07:43:37|0.0009527
07:43:39|0.0009525
07:43:40|0.0009523
07:43:42|0.0009521
07:43:42|0.0009521
07:43:43|0.000952
07:43:44|0.000952
07:43:45|0.000952
07:43:46|0.000952
07:43:47|0.000952
07:43:48|0.0009519
07:43:49|0.0009519
07:43:50|0.0009519
07:43:51|0.0009519
07:43:52|0.0009516
07:43:53|0.0009517
07:43:54|0.0009516
07:43:55|0.0009515
07:43:56|0.0009515
07:43:57|0.0009515
07:43:58|0.0009515
07:43:59|0.0009517
07:44:00|0.0009518
07:44:01|0.0009518
07:44:02|0.0009517
07:44:03|0.0009517
07:44:05|0.0009517
07:44:06|0.0009516
07:44:08|0.0009517
07:44:08|0.0009517
07:44:10|0.0009514
07:44:11|0.0009514
07:44:11|0.0009514
07:44:12|0.0009514
07:44:13|0.0009514
07:44:15|0.0009514
07:44:15|0.0009514
07:44:17|0.0009514
07:44:19|0.0009514
07:44:19|0.0009507
07:44:21|0.0009507
07:44:22|0.0009507
07:44:23|0.0009513
07:44:24|0.0009513
07:44:25|0.0009512
07:44:25|0.0009512
07:44:28|0.0009508
07:44:29|0.0009508
07:44:29|0.0009508
07:44:31|0.0009508
07:44:32|0.0009508
07:44:33|0.0009508
07:44:33|0.0009512
07:44:34|0.000951
07:44:35|0.000951
07:44:38|0.000951
07:44:38|0.0009511
07:44:39|0.0009511
07:44:40|0.0009518
07:44:41|0.0009518
07:44:42|0.000951
07:44:43|0.0009513
07:44:44|0.0009513
07:44:45|0.000951
07:44:46|0.000951
07:44:47|0.000951
07:44:49|0.0009509
07:44:49|0.0009509
07:44:50|0.0009509
07:44:51|0.0009509
07:44:53|0.0009507
07:44:54|0.0009507
07:44:55|0.0009507
07:44:56|0.0009507
07:44:57|0.0009507
07:44:58|0.0009507
07:45:00|0.0009507
07:45:00|0.0009506
07:45:01|0.0009501
07:45:02|0.0009501
07:45:03|0.0009501
07:45:04|0.0009501
07:45:05|0.0009501
07:45:07|0.0009498
07:45:08|0.0009498
07:45:10|0.0009497
07:45:11|0.0009497
07:45:11|0.0009497
07:45:12|0.0009497
07:45:13|0.0009497
07:45:14|0.0009497
07:45:15|0.0009497
07:45:16|0.0009497
07:45:17|0.0009497
07:45:18|0.0009497
07:45:19|0.0009497
07:45:21|0.00095
07:45:21|0.00095
07:45:24|0.0009501
07:45:24|0.0009501
07:45:25|0.0009501
07:45:26|0.0009501
07:45:28|0.00095
07:45:30|0.00095
07:45:30|0.00095
07:45:31|0.00095
07:45:32|0.0009496
07:45:33|0.0009496
07:45:34|0.0009496
07:45:35|0.0009496
07:45:37|0.0009496
07:45:39|0.0009496
07:45:39|0.0009496
07:45:40|0.0009496
07:45:41|0.0009496
07:45:42|0.0009496
07:45:43|0.0009496
07:45:44|0.0009505
07:45:45|0.0009505
07:45:46|0.0009506
07:45:47|0.0009507
07:45:48|0.0009507
07:45:49|0.0009507
07:45:50|0.0009507
07:45:51|0.0009507
07:45:52|0.0009507
07:45:53|0.0009507
07:45:54|0.0009505
07:45:55|0.0009503
07:45:56|0.0009503
07:45:57|0.0009503
07:45:58|0.0009502
07:45:59|0.0009502
07:46:00|0.0009502
07:46:01|0.0009502
07:46:02|0.0009502
07:46:03|0.000951
07:46:05|0.000951
07:46:05|0.000951
07:46:06|0.000951
07:46:07|0.000951
07:46:08|0.000951
07:46:10|0.000951
07:46:11|0.0009509
07:46:11|0.0009509
07:46:12|0.0009509
07:46:13|0.0009508
07:46:14|0.0009508
07:46:15|0.0009508
07:46:17|0.0009508
07:46:18|0.0009508
07:46:20|0.0009508
07:46:20|0.0009508
07:46:21|0.0009508
07:46:23|0.0009508
07:46:23|0.000951
07:46:25|0.0009511
07:46:26|0.0009514
07:46:27|0.0009513
07:46:28|0.0009513
07:46:28|0.0009513
07:46:30|0.0009513
07:46:32|0.0009513
07:46:32|0.0009513
07:46:34|0.0009513
07:46:36|0.0009515
07:46:37|0.0009515
07:46:38|0.0009514
07:46:39|0.0009514
07:46:40|0.0009515
07:46:41|0.0009515
07:46:42|0.0009515
07:46:43|0.0009517
07:46:44|0.0009517
07:46:45|0.0009517
07:46:46|0.0009517
07:46:48|0.0009517
07:46:49|0.0009517
07:46:50|0.0009517
07:46:51|0.0009517
07:46:52|0.0009516
07:46:53|0.0009516
07:46:54|0.0009516
07:46:55|0.0009512
07:46:56|0.0009512
07:46:57|0.0009512
07:46:58|0.0009516
07:46:59|0.0009516
07:47:00|0.0009515
07:47:01|0.0009516
07:47:02|0.0009516
07:47:03|0.0009519
07:47:04|0.0009519
07:47:05|0.0009519
07:47:07|0.0009519
07:47:08|0.0009519
07:47:09|0.0009523
07:47:10|0.0009522
07:47:11|0.0009522
07:47:12|0.0009522
07:47:13|0.0009528
07:47:15|0.0009528
07:47:16|0.0009528
07:47:17|0.0009528
07:47:18|0.0009528
07:47:19|0.0009528
07:47:20|0.0009526
07:47:21|0.0009526
07:47:22|0.0009526
07:47:23|0.0009526
07:47:24|0.0009529
07:47:25|0.0009529
07:47:26|0.0009529
07:47:27|0.0009529
07:47:28|0.0009529
07:47:29|0.0009534
07:47:31|0.0009537
07:47:33|0.000954
07:47:33|0.0009547
07:47:34|0.0009548
07:47:36|0.0009548
07:47:37|0.0009548
07:47:38|0.0009546
07:47:40|0.0009545
07:47:42|0.0009546
07:47:42|0.0009545
07:47:44|0.0009545
07:47:44|0.0009543
07:47:46|0.0009543
07:47:47|0.0009545
07:47:48|0.0009545
07:47:49|0.0009545
07:47:50|0.0009545
07:47:51|0.0009545
07:47:52|0.0009545
07:47:53|0.0009542
07:47:54|0.0009542
07:47:55|0.0009541
07:47:56|0.0009542
07:47:58|0.0009543
07:47:59|0.0009546
07:48:00|0.000954
07:48:02|0.0009533
07:48:03|0.0009533
07:48:04|0.0009531
07:48:06|0.0009531
07:48:06|0.0009531
07:48:08|0.0009531
07:48:09|0.0009529
07:48:09|0.0009528
07:48:10|0.0009528
07:48:12|0.0009526
07:48:13|0.0009526
07:48:14|0.0009526
07:48:14|0.0009526
07:48:16|0.0009526
07:48:16|0.0009526
07:48:18|0.0009526
07:48:18|0.0009526
07:48:19|0.0009526
07:48:21|0.0009526
07:48:22|0.0009526
07:48:23|0.0009522
07:48:23|0.0009522
07:48:24|0.0009522
07:48:26|0.0009522
07:48:27|0.000952
07:48:28|0.000952
07:48:29|0.0009524
07:48:30|0.0009524
07:48:31|0.0009533
07:48:32|0.0009533
07:48:33|0.0009533
07:48:35|0.0009534
07:48:36|0.0009531
07:48:37|0.0009531
07:48:38|0.0009531
07:48:39|0.000953
07:48:40|0.000953
07:48:41|0.000953
07:48:42|0.0009529
07:48:43|0.0009529
07:48:44|0.0009529
07:48:45|0.0009529
07:48:46|0.0009529
07:48:48|0.0009529
07:48:48|0.0009529
07:48:49|0.0009529
07:48:50|0.0009529
07:48:51|0.0009529
07:48:53|0.0009529
07:48:54|0.0009529
07:48:56|0.0009538
07:48:57|0.0009537
07:48:57|0.0009537
07:48:58|0.0009542
07:49:00|0.0009542
07:49:01|0.0009542
07:49:02|0.0009547
07:49:03|0.0009547
07:49:05|0.0009543
07:49:06|0.0009546
07:49:07|0.0009546
07:49:08|0.0009546
07:49:09|0.0009546
07:49:10|0.0009546
07:49:11|0.0009546
07:49:12|0.0009546
07:49:13|0.0009546
07:49:14|0.0009546
07:49:15|0.0009548
07:49:16|0.0009548
07:49:17|0.000955
07:49:18|0.000955
07:49:19|0.0009554
07:49:20|0.0009563
07:49:21|0.0009563
07:49:23|0.0009559
07:49:23|0.0009569
07:49:24|0.0009562
07:49:25|0.0009563
07:49:26|0.0009562
07:49:27|0.0009562
07:49:28|0.0009558
07:49:29|0.0009556
07:49:30|0.0009556
07:49:32|0.0009551
07:49:33|0.0009551
07:49:33|0.000955
07:49:35|0.0009546
07:49:36|0.0009546
07:49:37|0.0009549
07:49:38|0.0009549
07:49:39|0.0009547
07:49:40|0.0009546
07:49:41|0.0009546
07:49:42|0.0009546
07:49:43|0.0009546
07:49:45|0.0009546
07:49:46|0.0009543
07:49:47|0.0009543
07:49:48|0.0009543
07:49:49|0.0009543
07:49:50|0.0009543
07:49:51|0.000954
07:49:52|0.000954
07:49:53|0.000954
07:49:54|0.0009539
07:49:55|0.0009539
07:49:57|0.0009539
07:49:58|0.0009539
07:49:58|0.0009536
07:50:01|0.0009542
07:50:01|0.0009542
07:50:02|0.0009543
07:50:03|0.000954
07:50:04|0.000954
07:50:05|0.000954
07:50:06|0.000954
07:50:07|0.000954
07:50:09|0.000954
07:50:10|0.000954
07:50:11|0.0009542
07:50:12|0.0009541
07:50:14|0.0009541
07:50:15|0.0009541
07:50:15|0.0009547
07:50:17|0.0009545
07:50:18|0.0009545
07:50:18|0.0009545
07:50:20|0.0009545
07:50:21|0.0009545
07:50:21|0.0009542
07:50:23|0.0009542
07:50:23|0.0009551
07:50:24|0.0009547
07:50:26|0.0009547
07:50:27|0.0009547
07:50:28|0.0009548
07:50:29|0.0009547
07:50:30|0.0009547
07:50:30|0.0009547
07:50:31|0.0009546
07:50:32|0.0009546
07:50:34|0.000954
07:50:36|0.000954
07:50:37|0.000954
07:50:38|0.0009539
07:50:39|0.0009539
07:50:40|0.0009539
07:50:41|0.0009536
07:50:42|0.0009536
07:50:43|0.0009535
07:50:44|0.0009533
07:50:46|0.0009533
07:50:47|0.0009533
07:50:47|0.0009533
07:50:49|0.0009533
07:50:50|0.0009536
07:50:51|0.0009535
07:50:53|0.0009536
07:50:54|0.0009536
07:50:55|0.0009536
07:50:56|0.0009537
07:50:56|0.0009538
07:50:57|0.0009538
07:50:59|0.0009538
07:51:00|0.0009538
07:51:01|0.0009535
07:51:02|0.0009535
07:51:03|0.0009533
07:51:03|0.0009531
07:51:05|0.0009531
07:51:05|0.0009531
07:51:07|0.0009528
07:51:08|0.0009528
07:51:09|0.0009528
07:51:10|0.0009528
07:51:11|0.0009528
07:51:12|0.0009527
07:51:13|0.0009527
07:51:14|0.0009527
07:51:15|0.0009527
07:51:16|0.0009527
07:51:17|0.0009528
07:51:18|0.0009531
07:51:19|0.0009534
07:51:20|0.0009536
07:51:21|0.0009537
07:51:22|0.0009537
07:51:23|0.0009537
07:51:24|0.0009537
07:51:26|0.0009537
07:51:27|0.0009537
07:51:27|0.0009537
07:51:29|0.0009537
07:51:30|0.0009537
07:51:31|0.0009539
07:51:32|0.000954
07:51:33|0.0009539
07:51:34|0.000954
07:51:36|0.000954
07:51:38|0.0009537
07:51:39|0.0009537
07:51:40|0.0009536
07:51:41|0.0009536
07:51:43|0.000953
07:51:43|0.000953
07:51:45|0.000953
07:51:46|0.000953
07:51:46|0.0009528
07:51:48|0.0009528
07:51:49|0.0009527
07:51:49|0.0009527
07:51:50|0.0009527
07:51:52|0.0009526
07:51:53|0.0009526
07:51:53|0.0009526
07:51:54|0.0009527
07:51:55|0.0009527
07:51:57|0.0009526
07:51:58|0.0009526
07:51:59|0.0009526
07:51:59|0.0009526
07:52:00|0.0009526
07:52:02|0.0009526
07:52:03|0.0009523
07:52:04|0.0009523
07:52:05|0.0009522
07:52:06|0.0009522
07:52:07|0.0009521
07:52:08|0.0009521
07:52:09|0.0009521
07:52:10|0.0009521
07:52:11|0.0009521
07:52:13|0.0009521
07:52:14|0.0009521
07:52:15|0.0009521
07:52:16|0.0009521
07:52:17|0.0009521
07:52:18|0.0009526
07:52:19|0.0009521
07:52:20|0.0009521
07:52:21|0.0009521
07:52:22|0.0009521
07:52:23|0.0009521
07:52:24|0.0009521
07:52:25|0.0009524
07:52:27|0.0009521
07:52:28|0.000952
07:52:29|0.000952
07:52:30|0.0009522
07:52:31|0.0009522
07:52:31|0.000952
07:52:32|0.000952
07:52:33|0.000952
07:52:35|0.0009519
07:52:36|0.0009521
07:52:37|0.0009519
07:52:39|0.0009517
07:52:39|0.0009517
07:52:40|0.0009517
07:52:41|0.0009518
07:52:42|0.000952
07:52:43|0.000952
07:52:44|0.000952
07:52:46|0.0009518
07:52:46|0.0009518
07:52:47|0.0009516
07:52:49|0.0009514
07:52:49|0.0009514
07:52:51|0.0009517
07:52:53|0.0009517
07:52:53|0.000952
07:52:54|0.000952
07:52:56|0.0009521
07:52:56|0.0009521
07:52:59|0.0009525
07:52:59|0.0009524
07:53:00|0.0009524
07:53:01|0.0009521
07:53:02|0.0009521
07:53:03|0.000952
07:53:05|0.0009521
07:53:05|0.0009521
07:53:07|0.0009521
07:53:09|0.0009525
07:53:10|0.0009525
07:53:11|0.0009525
07:53:12|0.0009525
07:53:14|0.0009525
07:53:15|0.0009525
07:53:16|0.0009525
07:53:17|0.0009523
07:53:17|0.0009523
07:53:19|0.0009523
07:53:20|0.0009523
07:53:21|0.0009526
07:53:21|0.0009526
07:53:23|0.0009526
07:53:23|0.0009526
07:53:25|0.0009529
07:53:26|0.0009529
07:53:27|0.0009527
07:53:28|0.000954
07:53:29|0.000954
07:53:30|0.0009531
07:53:31|0.0009531
07:53:33|0.000953
07:53:34|0.000953
07:53:35|0.000953
07:53:36|0.000953
07:53:38|0.000953
07:53:39|0.000953
07:53:41|0.0009533
07:53:42|0.0009533
07:53:42|0.0009533
07:53:43|0.0009535
07:53:44|0.0009535
07:53:46|0.0009533
07:53:47|0.0009533
07:53:48|0.0009533
07:53:49|0.0009533
07:53:50|0.0009536
07:53:52|0.0009535
07:53:52|0.0009535
07:53:53|0.0009536
07:53:55|0.0009537
07:53:56|0.0009536
07:53:56|0.0009536
07:53:58|0.0009536
07:53:58|0.0009536
07:54:00|0.0009536
07:54:01|0.0009538
07:54:02|0.0009538
07:54:03|0.0009544
07:54:04|0.0009542
07:54:05|0.0009542
07:54:06|0.0009542
07:54:07|0.0009541
07:54:08|0.0009541
07:54:10|0.0009541
07:54:11|0.0009541
07:54:11|0.0009541
07:54:14|0.0009541
07:54:15|0.0009541
07:54:15|0.0009533
07:54:17|0.0009533
07:54:18|0.0009533
07:54:18|0.000953
07:54:19|0.000953
07:54:20|0.0009531
07:54:22|0.0009531
07:54:24|0.0009528
07:54:24|0.0009528
07:54:25|0.0009528
07:54:26|0.0009528
07:54:27|0.0009528
07:54:28|0.0009525
07:54:29|0.0009523
07:54:30|0.0009523
07:54:31|0.0009523
07:54:32|0.0009523
07:54:33|0.0009519
07:54:34|0.0009525
07:54:35|0.0009525
07:54:37|0.0009527
07:54:38|0.0009526
07:54:40|0.0009526
07:54:40|0.0009526
07:54:42|0.0009526
07:54:42|0.0009525
07:54:43|0.0009525
07:54:44|0.0009525
07:54:45|0.0009525
07:54:47|0.0009529
07:54:47|0.0009526
07:54:48|0.0009524
07:54:50|0.0009524
07:54:51|0.0009524
07:54:52|0.0009524
07:54:53|0.0009524
07:54:53|0.0009524
07:54:54|0.0009523
07:54:57|0.0009523
07:54:58|0.000953
07:54:58|0.0009526
07:54:59|0.0009526
07:55:00|0.0009526
07:55:01|0.0009524
07:55:02|0.0009524
07:55:03|0.0009524
07:55:04|0.0009521
07:55:05|0.0009521
07:55:06|0.0009519
07:55:08|0.0009519
07:55:08|0.0009519
07:55:09|0.0009518
07:55:11|0.0009522
07:55:12|0.0009522
07:55:13|0.000952
07:55:15|0.000952
07:55:15|0.000952
07:55:16|0.000952
07:55:17|0.000952
07:55:18|0.000952
07:55:19|0.000952
07:55:20|0.000952
07:55:21|0.000952
07:55:22|0.000952
07:55:23|0.000952
07:55:24|0.000952
07:55:25|0.000952
07:55:26|0.000952
07:55:28|0.000952
07:55:29|0.000952
07:55:30|0.000952
07:55:31|0.000952
07:55:32|0.000952
07:55:32|0.000952
07:55:34|0.000952
07:55:35|0.000952
07:55:36|0.000952
07:55:37|0.000952
07:55:38|0.000952
07:55:40|0.0009524
07:55:40|0.0009524
07:55:41|0.0009524
07:55:43|0.0009524
07:55:44|0.0009524
07:55:46|0.0009524
07:55:47|0.0009524
07:55:48|0.0009524
07:55:49|0.0009524
07:55:50|0.0009529
07:55:51|0.0009529
07:55:52|0.0009529
07:55:53|0.0009532
07:55:54|0.0009533
07:55:55|0.0009532
07:55:56|0.0009532
07:55:57|0.0009532
07:55:59|0.0009532
07:55:59|0.0009532
07:56:02|0.0009532
07:56:02|0.000953
07:56:04|0.000953
07:56:05|0.0009527
07:56:06|0.0009526
07:56:07|0.0009526
07:56:08|0.0009526
07:56:09|0.0009526
07:56:09|0.0009526
07:56:11|0.0009526
07:56:12|0.0009538
07:56:13|0.0009539
07:56:14|0.0009539
07:56:15|0.0009539
07:56:16|0.0009539
07:56:17|0.0009539
07:56:19|0.0009539
07:56:20|0.0009539
07:56:21|0.0009539
07:56:21|0.0009539
07:56:23|0.0009539
07:56:24|0.0009539
07:56:25|0.0009539
07:56:26|0.000954
07:56:26|0.000954
07:56:27|0.0009539
07:56:28|0.0009539
07:56:30|0.0009539
07:56:31|0.0009539
07:56:31|0.000954
07:56:32|0.0009538
07:56:34|0.0009538
07:56:34|0.0009538
07:56:36|0.0009538
07:56:36|0.0009538
07:56:38|0.0009538
07:56:39|0.0009538
07:56:41|0.0009538
07:56:41|0.0009533
07:56:42|0.000953
07:56:43|0.0009535
07:56:45|0.0009535
07:56:46|0.0009535
07:56:47|0.0009539
07:56:48|0.0009539
07:56:49|0.000954
07:56:50|0.000954
07:56:51|0.000954
07:56:52|0.0009536
07:56:53|0.0009536
07:56:54|0.0009536
07:56:55|0.0009536
07:56:56|0.0009536
07:56:58|0.0009537
07:56:58|0.0009537
07:56:59|0.0009535
07:57:00|0.0009533
07:57:01|0.000953
07:57:02|0.000953
07:57:03|0.000953
07:57:04|0.000953
07:57:05|0.0009528
07:57:06|0.0009528
07:57:08|0.0009528
07:57:09|0.0009531
07:57:11|0.0009531
07:57:11|0.000953
07:57:12|0.000953
07:57:13|0.000953
07:57:14|0.000953
07:57:15|0.000953
07:57:16|0.000953
07:57:17|0.000953
07:57:18|0.0009529
07:57:19|0.0009529
07:57:20|0.000953
07:57:21|0.000953
07:57:22|0.000953
07:57:23|0.000953
07:57:24|0.000953
07:57:25|0.000953
07:57:26|0.000953
07:57:27|0.000953
07:57:28|0.000953
07:57:29|0.000953
07:57:30|0.0009528
07:57:31|0.0009528
07:57:32|0.0009528
07:57:33|0.0009527
07:57:34|0.0009527
07:57:35|0.0009527
07:57:36|0.0009526
07:57:37|0.0009525
07:57:38|0.0009525
07:57:39|0.0009525
07:57:40|0.0009525
07:57:42|0.0009526
07:57:42|0.0009526
07:57:43|0.0009525
07:57:44|0.0009525
07:57:46|0.0009525
07:57:48|0.0009524
07:57:48|0.0009524
07:57:49|0.0009524
07:57:51|0.0009523
07:57:53|0.0009524
07:57:53|0.0009523
07:57:54|0.0009523
07:57:55|0.0009523
07:57:56|0.0009522
07:57:57|0.0009522
07:57:58|0.0009522
07:57:59|0.0009521
07:58:01|0.0009521
07:58:03|0.0009518
07:58:03|0.0009518
07:58:04|0.0009518
07:58:05|0.0009518
07:58:06|0.0009516
07:58:08|0.0009516
07:58:08|0.0009516
07:58:10|0.0009516
07:58:11|0.0009516
07:58:12|0.0009514
07:58:13|0.0009515
07:58:13|0.0009515
07:58:15|0.0009514
07:58:16|0.0009514
07:58:18|0.0009514
07:58:18|0.0009515
07:58:19|0.0009515
07:58:20|0.0009515
07:58:21|0.0009517
07:58:22|0.0009521
07:58:23|0.0009521
07:58:24|0.0009521
07:58:25|0.0009521
07:58:26|0.0009519
07:58:28|0.0009519
07:58:29|0.0009519
07:58:30|0.0009521
07:58:32|0.0009519
07:58:32|0.0009519
07:58:33|0.0009519
07:58:34|0.0009519
07:58:35|0.0009514
07:58:36|0.0009514
07:58:37|0.0009514
07:58:38|0.0009514
07:58:39|0.0009514
07:58:41|0.0009514
07:58:42|0.0009514
07:58:43|0.0009514
07:58:45|0.0009514
07:58:45|0.0009514
07:58:46|0.0009512
07:58:47|0.0009512
07:58:49|0.0009513
07:58:50|0.0009513
07:58:51|0.0009513
07:58:53|0.0009512
07:58:53|0.0009512
07:58:54|0.0009513
07:58:55|0.0009512
07:58:56|0.0009513
07:58:57|0.0009514
07:58:58|0.0009514
07:58:59|0.0009512
07:59:00|0.0009512
07:59:01|0.0009512
07:59:03|0.0009512
07:59:04|0.0009513
07:59:05|0.0009513
07:59:07|0.0009514
07:59:07|0.0009514
07:59:09|0.0009515
07:59:09|0.0009515
07:59:10|0.0009515
07:59:11|0.0009515
07:59:13|0.000952
07:59:14|0.000952
07:59:15|0.000952
07:59:16|0.0009525
07:59:17|0.0009525
07:59:18|0.0009524
07:59:19|0.0009524
07:59:20|0.0009524
07:59:21|0.0009523
07:59:22|0.0009523
07:59:23|0.0009521
07:59:24|0.0009521
07:59:25|0.0009521
07:59:26|0.000952
07:59:27|0.000952
07:59:28|0.0009518
07:59:29|0.0009515
07:59:30|0.0009518
07:59:31|0.0009518
07:59:32|0.0009514
07:59:33|0.0009513
07:59:34|0.0009513
07:59:35|0.0009513
07:59:36|0.0009513
07:59:37|0.0009513
07:59:38|0.0009513
07:59:39|0.0009513
07:59:40|0.0009513
07:59:41|0.0009513
07:59:43|0.0009514
07:59:44|0.0009514
07:59:45|0.0009514
07:59:46|0.0009513
07:59:47|0.0009513
07:59:48|0.0009512
07:59:50|0.0009512
07:59:50|0.0009512
07:59:51|0.0009512
07:59:52|0.0009512
07:59:53|0.0009514
07:59:54|0.0009514
07:59:55|0.0009514
07:59:56|0.0009514
07:59:58|0.0009514
07:59:58|0.0009513
08:00:00|0.0009512
08:00:00|0.0009512
08:00:02|0.0009512
08:00:02|0.0009512
08:00:04|0.0009512
08:00:06|0.0009512
08:00:07|0.0009512
08:00:08|0.0009512
08:00:09|0.0009512
08:00:10|0.0009512
08:00:11|0.0009512
08:00:12|0.0009512
08:00:13|0.0009514
08:00:14|0.0009514
08:00:15|0.0009514
08:00:16|0.0009514
08:00:17|0.0009514
08:00:18|0.0009512
08:00:19|0.0009512
08:00:20|0.0009512
08:00:22|0.0009513
08:00:23|0.0009513
08:00:24|0.0009513
08:00:25|0.0009512
08:00:26|0.0009512
08:00:27|0.0009512
08:00:28|0.0009512
08:00:29|0.0009512
08:00:30|0.0009512
08:00:31|0.0009512
08:00:32|0.0009512
08:00:33|0.0009512
08:00:34|0.0009512
08:00:35|0.0009512
08:00:36|0.0009512
08:00:37|0.0009509
08:00:38|0.0009508
08:00:39|0.0009508
08:00:40|0.0009506
08:00:41|0.0009506
08:00:42|0.0009506
08:00:44|0.0009506
08:00:45|0.0009506
08:00:46|0.0009506
08:00:47|0.0009506
08:00:48|0.0009506
08:00:49|0.0009505
08:00:50|0.0009505
08:00:52|0.0009505
08:00:53|0.0009511
08:00:54|0.0009511
08:00:56|0.0009511
08:00:56|0.0009511
08:00:57|0.0009511
08:00:58|0.0009511
08:00:59|0.0009511
08:01:00|0.0009516
08:01:01|0.000952
08:01:02|0.0009522
08:01:03|0.0009522
08:01:04|0.0009525
08:01:05|0.0009524
08:01:06|0.0009524
08:01:07|0.0009524
08:01:08|0.0009524
08:01:09|0.0009524
08:01:10|0.0009525
08:01:11|0.0009525
08:01:12|0.0009525
08:01:14|0.0009521
08:01:15|0.0009521
08:01:16|0.0009521
08:01:17|0.0009519
08:01:18|0.0009519
08:01:19|0.0009519
08:01:20|0.0009519
08:01:21|0.0009519
08:01:22|0.0009519
08:01:23|0.0009519
08:01:23|0.0009519
08:01:25|0.0009519
08:01:26|0.0009519
08:01:26|0.0009518
08:01:27|0.0009518
08:01:29|0.0009516
08:01:30|0.0009516
08:01:31|0.0009516
08:01:32|0.0009516
08:01:33|0.0009516
08:01:34|0.0009516
08:01:35|0.0009516
08:01:36|0.0009519
08:01:37|0.000952
08:01:38|0.000952
08:01:39|0.0009519
08:01:40|0.0009519
08:01:41|0.0009519
08:01:42|0.0009524
08:01:43|0.0009524
08:01:45|0.0009524
08:01:45|0.0009524
08:01:47|0.0009525
08:01:47|0.0009525
08:01:49|0.0009525
08:01:49|0.0009525
08:01:51|0.0009526
08:01:52|0.0009526
08:01:54|0.0009527
08:01:55|0.0009527
08:01:56|0.0009524
08:01:57|0.0009524
08:01:58|0.0009524
08:01:59|0.0009524
08:02:00|0.0009524
08:02:01|0.0009521
08:02:02|0.0009528
08:02:03|0.0009527
08:02:05|0.0009527
08:02:06|0.0009527
08:02:07|0.0009527
08:02:08|0.0009529
08:02:09|0.0009529
08:02:10|0.0009528
08:02:12|0.0009528
08:02:13|0.0009528
08:02:14|0.0009528
08:02:15|0.0009528
08:02:17|0.0009528
08:02:18|0.0009528
08:02:18|0.0009528
08:02:20|0.0009529
08:02:21|0.0009526
08:02:22|0.0009526
08:02:23|0.0009526
08:02:24|0.0009526
08:02:25|0.0009526
08:02:26|0.0009526
08:02:27|0.0009531
08:02:28|0.0009531
08:02:29|0.000953
08:02:30|0.000953
08:02:31|0.000953
08:02:32|0.000953
08:02:33|0.000953
08:02:34|0.000953
08:02:35|0.000953
08:02:36|0.000953
08:02:37|0.000953
08:02:38|0.000953
08:02:40|0.0009534
08:02:40|0.0009534
08:02:42|0.0009532
08:02:43|0.0009528
08:02:44|0.0009528
08:02:45|0.0009528
08:02:47|0.0009528
08:02:48|0.0009527
08:02:49|0.0009527
08:02:50|0.0009531
08:02:51|0.000953
08:02:52|0.000953
08:02:53|0.000953
08:02:54|0.000953
08:02:55|0.000953
08:02:56|0.000953
08:02:58|0.000953
08:02:59|0.000953
08:03:00|0.000953
08:03:01|0.0009532
08:03:02|0.0009532
08:03:03|0.0009531
08:03:04|0.0009533
08:03:05|0.0009533
08:03:07|0.0009532
08:03:07|0.0009531
08:03:09|0.000953
08:03:09|0.000953
08:03:11|0.000953
08:03:12|0.000954
08:03:13|0.000954
08:03:14|0.0009543
08:03:15|0.0009543
08:03:16|0.0009543
08:03:17|0.0009543
08:03:18|0.0009543
08:03:19|0.0009544
08:03:20|0.0009549
08:03:21|0.000955
08:03:23|0.0009559
08:03:23|0.0009562
08:03:24|0.0009566
08:03:25|0.0009581
08:03:26|0.0009592
08:03:27|0.0009633
08:03:28|0.0009683
08:03:29|0.0009655
08:03:30|0.0009597
08:03:31|0.0009658
08:03:32|0.000964
08:03:33|0.0009626
08:03:34|0.0009622
08:03:35|0.0009619
08:03:36|0.0009617
08:03:37|0.0009623
08:03:38|0.0009616
08:03:40|0.0009611
08:03:41|0.0009603
08:03:42|0.0009602
08:03:42|0.0009598
08:03:44|0.0009598
08:03:45|0.0009594
08:03:47|0.0009595
08:03:48|0.0009601
08:03:49|0.0009603
08:03:50|0.0009606
08:03:52|0.0009609
08:03:52|0.0009613
08:03:53|0.0009603
08:03:55|0.0009599
08:03:57|0.0009607
08:03:57|0.0009607
08:03:59|0.0009607
08:03:59|0.0009607
08:04:00|0.0009607
08:04:01|0.0009607
08:04:03|0.0009601
08:04:04|0.00096
08:04:05|0.0009604
08:04:06|0.0009603
08:04:07|0.0009603
08:04:08|0.0009603
08:04:09|0.0009633
08:04:10|0.0009632
08:04:11|0.0009633
08:04:12|0.000962
08:04:13|0.000963
08:04:14|0.0009625
08:04:15|0.0009625
08:04:16|0.0009628
08:04:17|0.0009624
08:04:19|0.0009618
08:04:19|0.0009618
08:04:20|0.0009608
08:04:21|0.0009609
08:04:22|0.000961
08:04:23|0.0009606
08:04:24|0.0009605
08:04:26|0.0009606
08:04:27|0.0009606
08:04:28|0.000961
08:04:29|0.0009609
08:04:30|0.0009607
08:04:31|0.0009605
08:04:32|0.0009604
08:04:33|0.0009601
08:04:34|0.00096
08:04:35|0.0009596
08:04:36|0.0009594
08:04:37|0.0009591
08:04:38|0.000959
08:04:39|0.0009588
08:04:40|0.0009585
08:04:41|0.0009582
08:04:42|0.000958
08:04:43|0.000958
08:04:44|0.000958
08:04:45|0.0009579
08:04:46|0.0009579
08:04:48|0.0009583
08:04:48|0.0009585
08:04:49|0.0009585
08:04:50|0.0009578
08:04:51|0.0009577
08:04:53|0.0009579
08:04:54|0.0009577
08:04:55|0.0009577
08:04:56|0.0009582
08:04:57|0.000958
08:04:59|0.000958
08:04:59|0.0009575
08:05:00|0.0009573
08:05:01|0.0009579
08:05:03|0.0009576
08:05:04|0.0009576
08:05:05|0.0009577
08:05:07|0.0009574
08:05:07|0.000958
08:05:09|0.0009585
08:05:10|0.0009586
08:05:11|0.000959
08:05:12|0.000959
08:05:13|0.0009599
08:05:15|0.0009604
08:05:15|0.0009606
08:05:17|0.0009607
08:05:17|0.0009606
08:05:18|0.0009605
08:05:19|0.0009597
08:05:20|0.0009596
08:05:22|0.0009588
08:05:23|0.0009588
08:05:24|0.0009588
08:05:25|0.0009593
08:05:26|0.0009586
08:05:27|0.000959
08:05:28|0.0009588
08:05:30|0.0009588
08:05:30|0.0009586
08:05:31|0.0009586
08:05:32|0.0009586
08:05:34|0.0009586
08:05:34|0.0009584
08:05:35|0.0009579
08:05:36|0.0009581
08:05:37|0.0009581
08:05:38|0.0009563
08:05:39|0.0009566
08:05:40|0.0009566
08:05:41|0.0009566
08:05:42|0.0009564
08:05:43|0.0009561
08:05:44|0.0009562
08:05:45|0.0009559
08:05:46|0.0009559
08:05:47|0.0009558
08:05:49|0.0009556
08:05:50|0.0009554
08:05:52|0.0009554
08:05:53|0.0009553
08:05:53|0.0009553
08:05:55|0.0009552
08:05:56|0.0009552
08:05:57|0.0009553
08:05:58|0.0009552
08:05:58|0.0009548
08:06:00|0.000955
08:06:01|0.0009552
08:06:02|0.0009544
08:06:03|0.0009543
08:06:04|0.0009545
08:06:05|0.0009539
08:06:06|0.0009541
08:06:07|0.000954
08:06:09|0.0009544
08:06:10|0.0009541
08:06:11|0.0009545
08:06:13|0.0009536
08:06:14|0.0009536
08:06:15|0.0009528
08:06:16|0.0009525
08:06:16|0.0009504
08:06:18|0.0009498
08:06:19|0.0009499
08:06:21|0.00095
08:06:21|0.0009506
08:06:22|0.0009506
08:06:24|0.0009503
08:06:25|0.0009504
08:06:26|0.0009501
08:06:26|0.0009496
08:06:27|0.0009496
08:06:29|0.0009507
08:06:30|0.0009507
08:06:31|0.0009506
08:06:31|0.0009511
08:06:33|0.0009511
08:06:34|0.000951
08:06:34|0.000951
08:06:36|0.0009508
08:06:37|0.0009502
08:06:38|0.0009502
08:06:39|0.00095
08:06:40|0.00095
08:06:41|0.00095
08:06:42|0.0009498
08:06:42|0.0009498
08:06:44|0.0009498
08:06:45|0.0009498
08:06:46|0.0009498
08:06:47|0.0009498
08:06:47|0.0009498
08:06:50|0.0009509
08:06:51|0.0009509
08:06:52|0.0009509
08:06:54|0.0009509
08:06:54|0.0009509
08:06:55|0.0009499
08:06:57|0.0009489
08:06:57|0.0009501
08:06:58|0.0009501
08:07:00|0.00095
08:07:02|0.00095
08:07:03|0.00095
08:07:03|0.0009502
08:07:05|0.0009503
08:07:07|0.0009505
08:07:08|0.0009505
08:07:09|0.0009505
08:07:10|0.0009488
08:07:10|0.0009488
08:07:12|0.0009492
08:07:13|0.0009482
08:07:14|0.0009479
08:07:15|0.0009479
08:07:16|0.0009483
08:07:18|0.0009484
08:07:19|0.0009484
08:07:20|0.0009487
08:07:21|0.0009485
08:07:22|0.0009481
08:07:23|0.0009488
08:07:23|0.0009486
08:07:25|0.0009478
08:07:26|0.0009478
08:07:27|0.0009478
08:07:28|0.0009478
08:07:29|0.0009478
08:07:30|0.0009477
08:07:32|0.0009478
08:07:32|0.0009478
08:07:33|0.0009478
08:07:35|0.0009478
08:07:35|0.0009478
08:07:36|0.0009483
08:07:38|0.0009485
08:07:38|0.0009488
08:07:39|0.0009488
08:07:40|0.0009497
08:07:42|0.0009493
08:07:43|0.0009493
08:07:43|0.0009492
08:07:44|0.000949
08:07:46|0.000949
08:07:47|0.0009494
08:07:47|0.0009494
08:07:48|0.0009499
08:07:49|0.0009499
08:07:51|0.0009491
08:07:52|0.0009491
08:07:53|0.0009491
08:07:54|0.0009491
08:07:55|0.0009491
08:07:57|0.0009491
08:07:58|0.0009491
08:07:59|0.0009491
08:08:00|0.0009491
08:08:01|0.0009491
08:08:02|0.0009492
08:08:03|0.0009484
08:08:04|0.0009488
08:08:06|0.0009482
08:08:07|0.0009485
08:08:07|0.0009488
08:08:09|0.0009488
08:08:09|0.0009487
08:08:11|0.0009488
08:08:13|0.0009485
08:08:13|0.000948
08:08:14|0.000948
08:08:15|0.000948
08:08:16|0.000948
08:08:18|0.000948
08:08:18|0.000948
08:08:19|0.000948
08:08:20|0.0009487
08:08:21|0.0009487
08:08:22|0.0009487
08:08:23|0.0009487
08:08:24|0.0009487
08:08:25|0.0009484
08:08:27|0.0009483
08:08:28|0.0009482
08:08:29|0.0009482
08:08:30|0.0009479
08:08:31|0.0009479
08:08:32|0.0009485
08:08:33|0.0009482
08:08:34|0.0009486
08:08:35|0.0009486
08:08:36|0.0009486
08:08:37|0.0009486
08:08:38|0.0009486
08:08:39|0.0009484
08:08:40|0.0009484
08:08:41|0.0009484
08:08:42|0.0009486
08:08:43|0.0009486
08:08:44|0.0009486
08:08:45|0.0009481
08:08:46|0.0009481
08:08:47|0.0009481
08:08:48|0.0009481
08:08:49|0.0009481
08:08:50|0.0009481
08:08:52|0.0009482
08:08:52|0.0009482
08:08:53|0.0009483
08:08:55|0.0009483
08:08:57|0.0009483
08:08:58|0.0009481
08:08:59|0.0009481
08:09:00|0.0009469
08:09:01|0.0009465
08:09:02|0.0009464
08:09:04|0.0009466
08:09:04|0.0009466
08:09:05|0.0009466
08:09:06|0.0009467
08:09:07|0.0009465
08:09:09|0.0009473
08:09:10|0.0009473
08:09:12|0.0009476
08:09:13|0.0009473
08:09:13|0.0009473
08:09:14|0.0009473
08:09:16|0.0009474
08:09:17|0.000947
08:09:18|0.000947
08:09:19|0.0009465
08:09:20|0.0009464
08:09:20|0.0009464
08:09:21|0.0009464
08:09:22|0.0009464
08:09:24|0.0009464
08:09:24|0.0009456
08:09:25|0.000946
08:09:26|0.0009459
08:09:28|0.0009459
08:09:28|0.0009459
08:09:29|0.0009461
08:09:30|0.0009461
08:09:31|0.0009463
08:09:33|0.0009463
08:09:34|0.0009464
08:09:35|0.0009467
08:09:36|0.000947
08:09:37|0.0009473
08:09:37|0.0009479
08:09:38|0.0009479
08:09:39|0.0009479
08:09:41|0.000948
08:09:42|0.000948
08:09:42|0.0009476
08:09:44|0.0009479
08:09:45|0.0009479
08:09:45|0.0009478
08:09:46|0.0009478
08:09:47|0.0009479
08:09:49|0.0009477
08:09:49|0.0009477
08:09:50|0.0009477
08:09:52|0.0009477
08:09:53|0.0009477
08:09:55|0.0009477
08:09:55|0.0009476
08:09:57|0.0009476
08:09:57|0.0009475
08:10:00|0.0009479
08:10:00|0.0009479
08:10:02|0.0009476
08:10:03|0.0009475
08:10:04|0.0009475
08:10:05|0.0009475
08:10:07|0.0009474
08:10:07|0.0009475
08:10:08|0.0009475
08:10:09|0.0009475
08:10:10|0.0009475
08:10:12|0.0009475
08:10:13|0.0009475
08:10:13|0.0009474
08:10:15|0.0009474
08:10:16|0.0009474
08:10:17|0.0009474
08:10:18|0.0009474
08:10:19|0.0009474
08:10:20|0.0009485
08:10:21|0.000948
08:10:22|0.000948
08:10:23|0.000948
08:10:24|0.000948
08:10:26|0.000948
08:10:26|0.000948
08:10:27|0.000948
08:10:28|0.000948
08:10:30|0.0009479
08:10:30|0.0009475
08:10:32|0.0009475
08:10:32|0.0009475
08:10:33|0.0009475
08:10:34|0.0009475
08:10:35|0.0009475
08:10:36|0.0009475
08:10:38|0.0009475
08:10:39|0.0009475
08:10:40|0.000948
08:10:41|0.000948
08:10:42|0.0009479
08:10:43|0.0009476
08:10:44|0.0009476
08:10:45|0.0009477
08:10:46|0.0009477
08:10:47|0.0009478
08:10:48|0.0009478
08:10:49|0.0009474
08:10:50|0.0009474
08:10:51|0.0009474
08:10:52|0.0009474
08:10:54|0.0009474
08:10:55|0.0009481
08:10:57|0.0009481
08:10:58|0.0009479
08:10:59|0.0009479
08:11:00|0.0009479
08:11:01|0.0009479
08:11:02|0.0009478
08:11:04|0.0009481
08:11:05|0.0009481
08:11:06|0.0009481
08:11:07|0.0009481
08:11:08|0.0009481
08:11:09|0.0009481
08:11:10|0.0009479
08:11:11|0.0009479
08:11:12|0.0009479
08:11:13|0.0009479
08:11:14|0.0009479
08:11:15|0.0009479
08:11:16|0.0009483
08:11:17|0.000948
08:11:18|0.000948
08:11:20|0.000948
08:11:20|0.000948
08:11:21|0.000948
08:11:22|0.0009487
08:11:24|0.0009486
08:11:25|0.0009486
08:11:25|0.0009486
08:11:26|0.0009481
08:11:28|0.0009477
08:11:29|0.0009477
08:11:30|0.0009477
08:11:31|0.0009475
08:11:32|0.0009473
08:11:33|0.0009474
08:11:34|0.0009472
08:11:35|0.0009472
08:11:36|0.0009472
08:11:36|0.000947
08:11:38|0.000947
08:11:39|0.0009462
08:11:40|0.0009465
08:11:40|0.0009463
08:11:42|0.0009463
08:11:42|0.0009463
08:11:44|0.0009461
08:11:45|0.0009461
08:11:46|0.0009461
08:11:47|0.0009457
08:11:48|0.0009458
08:11:48|0.0009456
08:11:49|0.0009456
08:11:51|0.0009456
08:11:52|0.0009463
08:11:52|0.0009463
08:11:53|0.0009463
08:11:56|0.0009461
08:11:57|0.0009456
08:11:58|0.0009456
08:11:59|0.0009456
08:12:00|0.0009456
08:12:01|0.0009456
08:12:02|0.0009456
08:12:03|0.000946
08:12:04|0.000946
08:12:06|0.000946
08:12:06|0.000946
08:12:08|0.000946
08:12:09|0.000946
08:12:10|0.0009457
08:12:12|0.0009459
08:12:13|0.0009461
08:12:14|0.0009458
08:12:15|0.0009458
08:12:16|0.0009458
08:12:17|0.0009458
08:12:18|0.0009458
08:12:19|0.0009458
08:12:20|0.0009458
08:12:21|0.0009458
08:12:22|0.0009458
08:12:23|0.0009458
08:12:24|0.0009458
08:12:25|0.0009458
08:12:26|0.0009458
08:12:27|0.0009458
08:12:28|0.0009458
08:12:29|0.0009458
08:12:30|0.0009458
08:12:31|0.000946
08:12:32|0.000946
08:12:33|0.000946
08:12:34|0.000946
08:12:35|0.000946
08:12:36|0.000946
08:12:37|0.000946
08:12:38|0.000946
08:12:39|0.000946
08:12:40|0.000946
08:12:41|0.000946
08:12:42|0.0009459
08:12:43|0.0009459
08:12:44|0.0009457
08:12:45|0.0009458
08:12:46|0.0009458
08:12:47|0.000946
08:12:48|0.0009464
08:12:49|0.0009465
08:12:50|0.0009465
08:12:51|0.0009465
08:12:52|0.0009467
08:12:53|0.0009463
08:12:55|0.0009463
08:12:56|0.0009464
08:12:57|0.0009463
08:12:58|0.0009461
08:12:59|0.0009452
08:13:00|0.0009452
08:13:01|0.0009452
08:13:02|0.0009452
08:13:03|0.0009452
08:13:05|0.0009459
08:13:06|0.0009458
08:13:07|0.0009459
08:13:08|0.0009461
08:13:09|0.0009457
08:13:10|0.000946
08:13:12|0.0009456
08:13:12|0.0009453
08:13:14|0.0009453
08:13:15|0.0009453
08:13:16|0.0009453
08:13:17|0.0009453
08:13:17|0.0009452
08:13:18|0.0009452
08:13:20|0.0009452
08:13:20|0.0009444
08:13:22|0.000945
08:13:23|0.0009443
08:13:24|0.0009447
08:13:24|0.0009447
08:13:25|0.0009447
08:13:26|0.0009449
08:13:27|0.0009442
08:13:28|0.0009443
08:13:29|0.0009443
08:13:30|0.0009444
08:13:32|0.0009444
08:13:33|0.0009444
08:13:34|0.0009446
08:13:34|0.0009446
08:13:35|0.0009443
08:13:37|0.0009443
08:13:38|0.0009443
08:13:39|0.0009443
08:13:39|0.0009443
08:13:40|0.0009442
08:13:42|0.0009442
08:13:43|0.0009442
08:13:44|0.0009442
08:13:45|0.0009442
08:13:46|0.0009441
08:13:47|0.0009441
08:13:48|0.000944
08:13:49|0.0009438
08:13:50|0.000944
08:13:51|0.000944
08:13:52|0.0009439
08:13:53|0.0009439
08:13:54|0.0009437
08:13:55|0.0009434
08:13:57|0.0009434
08:13:57|0.0009434
08:13:58|0.000943
08:14:00|0.000943
08:14:02|0.0009429
08:14:03|0.0009429
08:14:05|0.0009429
08:14:05|0.0009435
08:14:07|0.0009429
08:14:08|0.0009429
08:14:09|0.0009429
08:14:10|0.0009433
08:14:11|0.0009434
08:14:13|0.0009429
08:14:13|0.0009429
08:14:14|0.0009429
08:14:15|0.0009429
08:14:16|0.0009429
08:14:17|0.0009429
08:14:18|0.0009429
08:14:19|0.0009429
08:14:21|0.0009429
08:14:21|0.0009427
08:14:22|0.0009426
08:14:23|0.0009426
08:14:24|0.0009426
08:14:26|0.0009428
08:14:26|0.0009428
08:14:27|0.0009428
08:14:28|0.0009428
08:14:29|0.0009428
08:14:30|0.0009427
08:14:31|0.0009431
08:14:32|0.0009431
08:14:33|0.0009425
08:14:34|0.0009425
08:14:35|0.0009425
08:14:36|0.0009434
08:14:37|0.0009429
08:14:38|0.0009429
08:14:39|0.0009429
08:14:40|0.0009429
08:14:41|0.0009431
08:14:42|0.0009437
08:14:43|0.0009437
08:14:44|0.0009435
08:14:45|0.0009433
08:14:46|0.0009437
08:14:47|0.0009437
08:14:48|0.0009437
08:14:49|0.0009443
08:14:50|0.0009443
08:14:51|0.0009443
08:14:52|0.0009443
08:14:54|0.000945
08:14:54|0.0009452
08:14:55|0.0009452
08:14:57|0.0009452
08:14:57|0.0009452
08:15:00|0.0009452
08:15:00|0.0009452
08:15:01|0.0009455
08:15:03|0.0009454
08:15:03|0.0009454
08:15:06|0.000945
08:15:07|0.000945
08:15:08|0.000945
08:15:10|0.0009449
08:15:10|0.0009456
08:15:11|0.0009457
08:15:12|0.0009451
08:15:13|0.0009452
08:15:14|0.0009452
08:15:15|0.0009452
08:15:16|0.0009451
08:15:17|0.0009451
08:15:18|0.0009451
08:15:19|0.0009448
08:15:20|0.000945
08:15:21|0.0009451
08:15:23|0.0009446
08:15:24|0.0009446
08:15:25|0.0009446
08:15:27|0.0009446
08:15:27|0.0009446
08:15:28|0.0009446
08:15:29|0.0009446
08:15:30|0.0009445
08:15:31|0.0009445
08:15:32|0.0009441
08:15:33|0.0009441
08:15:34|0.0009441
08:15:35|0.0009441
08:15:36|0.0009441
08:15:37|0.0009442
08:15:38|0.0009439
08:15:40|0.0009439
08:15:41|0.0009439
08:15:41|0.0009439
08:15:42|0.0009436
08:15:44|0.0009428
08:15:45|0.0009428
08:15:45|0.0009432
08:15:46|0.0009428
08:15:48|0.0009428
08:15:49|0.0009434
08:15:50|0.000943
08:15:51|0.000943
08:15:52|0.000943
08:15:53|0.0009426
08:15:54|0.0009426
08:15:55|0.0009426
08:15:57|0.0009426
08:15:57|0.0009426
08:15:59|0.0009426
08:15:59|0.0009426
08:16:00|0.0009426
08:16:01|0.0009426
08:16:02|0.0009426
08:16:03|0.0009427
08:16:05|0.0009427
08:16:07|0.0009425
08:16:07|0.0009416
08:16:09|0.0009402
08:16:10|0.0009408
08:16:11|0.0009408
08:16:11|0.0009412
08:16:12|0.000941
08:16:14|0.0009415
08:16:14|0.0009411
08:16:15|0.0009411
08:16:16|0.0009419
08:16:18|0.0009419
08:16:20|0.0009421
08:16:20|0.0009415
08:16:22|0.0009415
08:16:23|0.0009408
08:16:24|0.0009411
08:16:25|0.0009408
08:16:26|0.0009408
08:16:27|0.0009408
08:16:28|0.0009408
08:16:29|0.000942
08:16:31|0.0009419
08:16:31|0.0009419
08:16:32|0.0009419
08:16:33|0.0009421
08:16:34|0.0009421
08:16:35|0.000942
08:16:36|0.0009416
08:16:39|0.0009423
08:16:39|0.0009423
08:16:40|0.0009423
08:16:42|0.0009425
08:16:43|0.0009425
08:16:44|0.0009424
08:16:45|0.0009424
08:16:46|0.0009424
08:16:47|0.0009424
08:16:49|0.0009421
08:16:49|0.0009422
08:16:50|0.0009422
08:16:52|0.0009422
08:16:53|0.0009417
08:16:53|0.0009417
08:16:56|0.0009417
08:16:56|0.0009417
08:16:57|0.0009417
08:16:59|0.000942
08:17:01|0.0009416
08:17:02|0.000942
08:17:04|0.000942
08:17:04|0.000942
08:17:05|0.0009419
08:17:07|0.0009419
08:17:08|0.0009422
08:17:09|0.0009422
08:17:10|0.0009416
08:17:11|0.0009416
08:17:13|0.0009416
08:17:14|0.0009416
08:17:14|0.0009416
08:17:16|0.0009411
08:17:17|0.0009411
08:17:17|0.0009417
08:17:18|0.0009414
08:17:19|0.0009414
08:17:21|0.0009414
08:17:22|0.0009416
08:17:23|0.0009416
08:17:24|0.0009418
08:17:25|0.0009418
08:17:26|0.0009422
08:17:27|0.0009425
08:17:28|0.0009428
08:17:29|0.000943
08:17:30|0.0009431
08:17:31|0.0009428
08:17:32|0.0009428
08:17:33|0.0009428
08:17:34|0.0009428
08:17:35|0.0009434
08:17:36|0.0009436
08:17:37|0.0009431
08:17:38|0.0009431
08:17:39|0.0009431
08:17:40|0.0009429
08:17:41|0.0009429
08:17:42|0.0009429
08:17:43|0.0009429
08:17:44|0.0009429
08:17:45|0.0009429
08:17:46|0.0009429
08:17:47|0.0009429
08:17:48|0.0009431
08:17:50|0.0009431
08:17:50|0.0009431
08:17:51|0.0009431
08:17:52|0.0009431
08:17:54|0.0009435
08:17:54|0.0009435
08:17:56|0.000943
08:17:56|0.000943
08:17:57|0.000943
08:17:58|0.0009438
08:18:01|0.0009438
08:18:01|0.0009438
08:18:02|0.0009436
08:18:03|0.000944
08:18:04|0.000944
08:18:06|0.0009436
08:18:08|0.0009443
08:18:09|0.0009444
08:18:11|0.0009444
08:18:12|0.0009442
08:18:12|0.0009442
08:18:15|0.0009446
08:18:15|0.0009446
08:18:16|0.0009446
08:18:17|0.0009446
08:18:18|0.0009449
08:18:19|0.0009447
08:18:20|0.0009447
08:18:21|0.0009447
08:18:22|0.0009443
08:18:23|0.0009442
08:18:24|0.0009442
08:18:25|0.0009435
08:18:26|0.0009435
08:18:27|0.0009435
08:18:29|0.0009435
08:18:30|0.0009435
08:18:31|0.0009435
08:18:32|0.0009435
08:18:32|0.0009432
08:18:33|0.0009432
08:18:35|0.0009432
08:18:35|0.0009432
08:18:37|0.0009432
08:18:37|0.0009432
08:18:39|0.0009438
08:18:40|0.0009438
08:18:40|0.0009438
08:18:43|0.0009438
08:18:43|0.0009438
08:18:44|0.0009438
08:18:45|0.0009438
08:18:46|0.0009438
08:18:47|0.0009438
08:18:48|0.0009438
08:18:49|0.0009442
08:18:50|0.0009438
08:18:51|0.000944
08:18:52|0.0009439
08:18:53|0.0009438
08:18:54|0.0009438
08:18:55|0.0009438
08:18:56|0.0009434
08:18:58|0.0009434
08:18:59|0.0009434
08:19:00|0.0009434
08:19:01|0.0009433
08:19:01|0.0009434
08:19:02|0.0009434
08:19:03|0.0009432
08:19:04|0.0009432
08:19:06|0.0009432
08:19:07|0.0009433
08:19:08|0.0009433
08:19:09|0.0009433
08:19:10|0.0009433
08:19:11|0.0009435
08:19:12|0.0009435
08:19:14|0.0009437
08:19:15|0.0009429
08:19:16|0.0009427
08:19:17|0.0009427
08:19:18|0.0009426
08:19:19|0.0009426
08:19:20|0.0009429
08:19:21|0.0009429
08:19:22|0.0009432
08:19:23|0.0009434
08:19:24|0.0009429
08:19:25|0.0009429
08:19:26|0.0009429
08:19:27|0.0009427
08:19:28|0.0009427
08:19:29|0.0009427
08:19:30|0.0009425
08:19:31|0.0009425
08:19:32|0.0009426
08:19:33|0.0009425
08:19:34|0.0009425
08:19:35|0.0009425
08:19:36|0.0009425
08:19:37|0.0009425
08:19:38|0.0009425
08:19:39|0.0009425
08:19:40|0.0009425
08:19:41|0.0009425
08:19:43|0.0009422
08:19:43|0.000942
08:19:44|0.000942
08:19:45|0.000942
08:19:46|0.0009418
08:19:47|0.0009418
08:19:48|0.0009418
08:19:49|0.0009418
08:19:50|0.0009418
08:19:51|0.0009418
08:19:52|0.0009418
08:19:53|0.0009417
08:19:54|0.0009417
08:19:56|0.0009417
08:19:56|0.0009417
08:19:57|0.0009417
08:19:59|0.0009417
08:20:00|0.0009417
08:20:01|0.0009418
08:20:02|0.000942
08:20:03|0.0009417
08:20:04|0.0009417
08:20:06|0.0009417
08:20:07|0.0009411
08:20:08|0.0009411
08:20:10|0.0009412
08:20:11|0.0009412
08:20:12|0.0009409
08:20:13|0.0009409
08:20:14|0.0009409
08:20:15|0.0009408
08:20:16|0.0009408
08:20:17|0.0009408
08:20:18|0.0009415
08:20:19|0.0009411
08:20:21|0.0009411
08:20:22|0.0009411
08:20:22|0.0009413
08:20:24|0.0009413
08:20:25|0.0009415
08:20:26|0.0009425
08:20:27|0.0009431
08:20:28|0.0009433
08:20:29|0.0009433
08:20:30|0.0009431
08:20:31|0.0009431
08:20:32|0.0009431
08:20:33|0.0009431
08:20:34|0.0009431
08:20:35|0.0009433
08:20:36|0.0009434
08:20:37|0.0009434
08:20:38|0.0009434
08:20:39|0.0009434
08:20:40|0.0009437
08:20:41|0.0009437
08:20:42|0.0009437
08:20:43|0.0009434
08:20:44|0.0009434
08:20:45|0.0009434
08:20:46|0.0009434
08:20:47|0.0009434
08:20:48|0.0009434
08:20:49|0.0009435
08:20:50|0.0009438
08:20:51|0.0009438
08:20:53|0.0009438
08:20:54|0.000944
08:20:55|0.0009442
08:20:56|0.0009441
08:20:57|0.0009439
08:20:58|0.0009439
08:20:59|0.0009439
08:21:00|0.0009437
08:21:01|0.0009438
08:21:02|0.0009438
08:21:03|0.0009436
08:21:04|0.0009437
08:21:05|0.0009437
08:21:06|0.0009436
08:21:07|0.0009436
08:21:08|0.0009436
08:21:09|0.0009436
08:21:10|0.0009436
08:21:11|0.0009441
08:21:12|0.0009441
08:21:13|0.0009442
08:21:14|0.0009443
08:21:15|0.0009444
08:21:16|0.0009444
08:21:17|0.0009443
08:21:18|0.0009443
08:21:19|0.0009443
08:21:20|0.0009442
08:21:21|0.0009442
08:21:22|0.0009442
08:21:23|0.000944
08:21:24|0.000944
08:21:25|0.0009443
08:21:26|0.0009438
08:21:27|0.0009438
08:21:28|0.0009438
08:21:29|0.0009438
08:21:30|0.0009438
08:21:31|0.0009436
08:21:32|0.0009436
08:21:33|0.0009436
08:21:34|0.0009436
08:21:35|0.0009436
08:21:36|0.0009436
08:21:37|0.0009436
08:21:38|0.0009438
08:21:39|0.0009435
08:21:40|0.0009435
08:21:41|0.0009435
08:21:42|0.0009437
08:21:43|0.0009437
08:21:44|0.0009437
08:21:45|0.0009436
08:21:47|0.0009436
08:21:48|0.0009436
08:21:49|0.0009437
08:21:50|0.0009437
08:21:51|0.0009435
08:21:52|0.0009435
08:21:53|0.0009434
08:21:55|0.0009434
08:21:55|0.0009434
08:21:56|0.0009434
08:21:57|0.0009434
08:21:59|0.0009434
08:21:59|0.0009434
08:22:00|0.0009434
08:22:02|0.0009434
08:22:03|0.0009434
08:22:05|0.0009434
08:22:06|0.0009434
08:22:07|0.0009434
08:22:08|0.0009434
08:22:09|0.0009434
08:22:10|0.0009434
08:22:11|0.0009434
08:22:12|0.0009434
08:22:13|0.000944
08:22:14|0.0009437
08:22:15|0.0009438
08:22:16|0.0009438
08:22:17|0.0009435
08:22:19|0.0009435
08:22:19|0.0009435
08:22:21|0.0009435
08:22:22|0.0009438
08:22:22|0.0009437
08:22:23|0.000944
08:22:24|0.000944
08:22:26|0.0009434
08:22:27|0.0009434
08:22:28|0.0009434
08:22:28|0.0009435
08:22:30|0.0009434
08:22:31|0.0009437
08:22:31|0.0009437
08:22:33|0.0009433
08:22:33|0.0009433
08:22:35|0.0009433
08:22:35|0.0009433
08:22:37|0.0009433
08:22:37|0.0009431
08:22:39|0.0009431
08:22:40|0.0009431
08:22:41|0.0009431
08:22:41|0.0009439
08:22:43|0.0009439
08:22:44|0.0009434
08:22:45|0.0009434
08:22:46|0.0009434
08:22:48|0.0009434
08:22:49|0.0009439
08:22:50|0.0009439
08:22:52|0.0009433
08:22:52|0.0009433
08:22:53|0.0009433
08:22:54|0.0009431
08:22:56|0.0009431
08:22:57|0.0009433
08:22:58|0.0009433
08:22:59|0.0009433
08:23:00|0.0009433
08:23:01|0.0009433
08:23:02|0.0009433
08:23:03|0.0009433
08:23:04|0.0009437
08:23:06|0.0009437
08:23:07|0.0009437
08:23:08|0.0009437
08:23:08|0.0009437
08:23:10|0.0009434
08:23:12|0.0009434
08:23:13|0.0009434
08:23:14|0.0009433
08:23:15|0.0009433
08:23:16|0.0009433
08:23:17|0.0009433
08:23:18|0.0009433
08:23:19|0.0009432
08:23:21|0.0009431
08:23:21|0.000943
08:23:22|0.000943
08:23:24|0.0009428
08:23:26|0.0009428
08:23:26|0.0009428
08:23:27|0.0009428
08:23:28|0.0009428
08:23:29|0.0009428
08:23:31|0.0009427
08:23:31|0.0009427
08:23:32|0.0009427
08:23:33|0.0009427
08:23:35|0.0009425
08:23:35|0.0009425
08:23:36|0.0009424
08:23:37|0.0009424
08:23:38|0.0009424
08:23:40|0.0009421
08:23:41|0.0009421
08:23:42|0.000942
08:23:42|0.000942
08:23:44|0.000942
08:23:45|0.0009419
08:23:45|0.0009424
08:23:46|0.0009424
08:23:47|0.0009424
08:23:48|0.0009424
08:23:49|0.0009424
08:23:51|0.0009424
08:23:52|0.0009424
08:23:53|0.0009424
08:23:54|0.0009427
08:23:55|0.000943
08:23:55|0.000943
08:23:56|0.000943
08:23:58|0.000943
08:23:58|0.000943
08:23:59|0.0009432
08:24:00|0.0009429
08:24:02|0.0009429
08:24:03|0.0009432
08:24:03|0.0009432
08:24:05|0.0009432
08:24:06|0.0009432
08:24:08|0.0009433
08:24:09|0.0009433
08:24:10|0.0009431
08:24:11|0.0009428
08:24:12|0.0009428
08:24:13|0.0009428
08:24:14|0.0009429
08:24:16|0.000943
08:24:17|0.0009428
08:24:18|0.0009428
08:24:19|0.0009428
08:24:20|0.0009428
08:24:21|0.0009428
08:24:22|0.0009428
08:24:22|0.0009428
08:24:24|0.0009428
08:24:25|0.0009433
08:24:26|0.0009426
08:24:28|0.0009426
08:24:28|0.0009431
08:24:30|0.0009426
08:24:30|0.0009426
08:24:32|0.0009426
08:24:33|0.0009426
08:24:34|0.0009426
08:24:35|0.0009426
08:24:36|0.0009426
08:24:37|0.0009426
08:24:38|0.0009426
08:24:39|0.0009426
08:24:41|0.0009426
08:24:41|0.0009433
08:24:42|0.0009433
08:24:43|0.0009433
08:24:44|0.0009434
08:24:46|0.0009434
08:24:48|0.0009434
08:24:48|0.0009434
08:24:50|0.0009434
08:24:51|0.0009434
08:24:52|0.0009434
08:24:54|0.0009432
08:24:54|0.0009434
08:24:55|0.0009431
08:24:56|0.0009431
08:24:57|0.0009431
08:24:58|0.0009431
08:24:59|0.0009431
08:25:00|0.0009431
08:25:01|0.0009429
08:25:02|0.0009429
08:25:03|0.0009436
08:25:04|0.0009436
08:25:05|0.0009436
08:25:06|0.0009435
08:25:07|0.0009435
08:25:08|0.0009435
08:25:10|0.0009435
08:25:11|0.0009435
08:25:13|0.0009442
08:25:13|0.000944
08:25:14|0.000944
08:25:15|0.000944
08:25:16|0.000944
08:25:17|0.0009436
08:25:19|0.0009435
08:25:20|0.0009435
08:25:21|0.0009435
08:25:22|0.0009434
08:25:24|0.0009434
08:25:24|0.0009438
08:25:25|0.0009436
08:25:27|0.0009436
08:25:27|0.0009436
08:25:28|0.0009436
08:25:29|0.0009436
08:25:30|0.0009436
08:25:32|0.0009436
08:25:33|0.0009436
08:25:34|0.0009441
08:25:35|0.0009438
08:25:36|0.0009438
08:25:37|0.0009438
08:25:38|0.0009438
08:25:39|0.0009438
08:25:40|0.0009438
08:25:41|0.0009438
08:25:42|0.0009438
08:25:43|0.0009438
08:25:44|0.0009438
08:25:45|0.0009438
08:25:47|0.0009435
08:25:48|0.0009435
08:25:49|0.000944
08:25:51|0.000944
08:25:52|0.000944
08:25:53|0.000944
08:25:54|0.000944
08:25:55|0.000944
08:25:56|0.0009441
08:25:57|0.0009441
08:25:59|0.0009441
08:25:59|0.0009441
08:26:00|0.0009447
08:26:02|0.0009448
08:26:02|0.0009448
08:26:03|0.0009448
08:26:05|0.0009448
08:26:06|0.0009451
08:26:07|0.0009451
08:26:08|0.000945
08:26:09|0.0009452
08:26:10|0.0009451
08:26:11|0.0009451
08:26:12|0.0009451
08:26:14|0.0009451
08:26:15|0.0009451
08:26:16|0.0009454
08:26:17|0.0009451
08:26:18|0.0009455
08:26:19|0.0009455
08:26:20|0.0009455
08:26:21|0.0009455
08:26:22|0.0009455
08:26:23|0.0009455
08:26:24|0.0009453
08:26:25|0.0009452
08:26:26|0.0009452
08:26:27|0.0009448
08:26:28|0.0009452
08:26:29|0.0009452
08:26:30|0.0009452
08:26:31|0.0009458
08:26:32|0.0009456
08:26:33|0.0009458
08:26:34|0.0009454
08:26:35|0.0009454
08:26:36|0.0009456
08:26:37|0.0009455
08:26:38|0.0009456
08:26:39|0.0009456
08:26:40|0.0009459
08:26:41|0.000946
08:26:42|0.0009455
08:26:43|0.0009455
08:26:44|0.0009455
08:26:45|0.0009455
08:26:46|0.0009455
08:26:47|0.0009455
08:26:49|0.0009455
08:26:50|0.0009455
08:26:51|0.0009455
08:26:53|0.000946
08:26:53|0.000946
08:26:55|0.000946
08:26:56|0.0009457
08:26:58|0.000946
08:26:58|0.0009454
08:26:59|0.0009452
08:27:00|0.0009452
08:27:02|0.0009451
08:27:03|0.0009454
08:27:05|0.0009454
08:27:06|0.0009451
08:27:07|0.0009451
08:27:08|0.000945
08:27:10|0.0009447
08:27:10|0.0009447
08:27:11|0.0009451
08:27:12|0.0009451
08:27:13|0.0009451
08:27:14|0.0009456
08:27:15|0.0009456
08:27:16|0.0009456
08:27:18|0.0009456
08:27:18|0.0009457
08:27:19|0.0009457
08:27:20|0.0009456
08:27:21|0.0009446
08:27:23|0.0009448
08:27:23|0.0009448
08:27:24|0.0009446
08:27:25|0.0009446
08:27:26|0.000945
08:27:27|0.0009448
08:27:28|0.0009448
08:27:29|0.0009448
08:27:30|0.0009446
08:27:31|0.0009446
08:27:32|0.0009446
08:27:33|0.0009446
08:27:34|0.0009446
08:27:35|0.0009446
08:27:37|0.0009446
08:27:37|0.0009446
08:27:38|0.0009446
08:27:39|0.0009449
08:27:40|0.0009449
08:27:41|0.0009449
08:27:42|0.0009449
08:27:43|0.0009449
08:27:44|0.0009448
08:27:45|0.0009449
08:27:46|0.0009449
08:27:48|0.000945
08:27:50|0.000945
08:27:50|0.000945
08:27:52|0.000945
08:27:52|0.000945
08:27:54|0.0009449
08:27:54|0.0009449
08:27:56|0.0009449
08:27:57|0.0009449
08:27:57|0.0009449
08:27:58|0.0009449
08:27:59|0.0009444
08:28:01|0.0009444
08:28:02|0.0009444
08:28:03|0.0009444
08:28:04|0.0009444
08:28:06|0.0009443
08:28:07|0.0009443
08:28:08|0.0009443
08:28:08|0.0009443
08:28:09|0.0009443
08:28:11|0.0009443
08:28:11|0.0009443
08:28:13|0.0009443
08:28:14|0.0009443
08:28:15|0.0009442
08:28:16|0.0009442
08:28:17|0.0009442
08:28:17|0.0009442
08:28:18|0.0009442
08:28:19|0.0009442
08:28:21|0.0009442
08:28:22|0.0009442
08:28:23|0.0009443
08:28:23|0.0009444
08:28:24|0.0009444
08:28:26|0.0009444
08:28:26|0.0009443
08:28:27|0.0009443
08:28:28|0.0009443
08:28:29|0.0009444
08:28:31|0.0009444
08:28:31|0.0009444
08:28:32|0.0009444
08:28:33|0.0009444
08:28:35|0.0009442
08:28:35|0.0009442
08:28:36|0.0009442
08:28:38|0.0009443
08:28:39|0.0009445
08:28:40|0.0009445
08:28:41|0.0009442
08:28:42|0.0009442
08:28:43|0.0009442
08:28:44|0.0009442
08:28:45|0.0009442
08:28:46|0.0009442
08:28:47|0.0009442
08:28:48|0.0009442
08:28:50|0.0009442
08:28:50|0.0009444
08:28:51|0.0009441
08:28:53|0.0009441
08:28:54|0.0009442
08:28:56|0.0009441
08:28:56|0.0009441
08:28:57|0.0009441
08:28:58|0.0009441
08:28:59|0.0009441
08:29:00|0.0009441
08:29:02|0.0009441
08:29:03|0.0009441
08:29:04|0.0009441
08:29:05|0.0009441
08:29:06|0.0009441
08:29:07|0.0009441
08:29:08|0.0009441
08:29:09|0.0009441
08:29:10|0.0009441
08:29:11|0.0009441
08:29:13|0.000945
08:29:14|0.0009444
08:29:15|0.0009444
08:29:16|0.0009445
08:29:16|0.0009445
08:29:17|0.0009445
08:29:18|0.0009444
08:29:20|0.0009444
08:29:21|0.0009444
08:29:22|0.0009446
08:29:24|0.0009443
08:29:24|0.0009444
08:29:25|0.0009444
08:29:27|0.0009444
08:29:27|0.0009444
08:29:29|0.0009444
08:29:30|0.0009444
08:29:31|0.0009444
08:29:32|0.0009447
08:29:33|0.0009447
08:29:35|0.0009449
08:29:36|0.0009449
08:29:37|0.0009449
08:29:38|0.0009449
08:29:39|0.0009449
08:29:40|0.0009449
08:29:41|0.0009449
08:29:42|0.000945
08:29:43|0.0009452
08:29:44|0.0009452
08:29:45|0.0009452
08:29:46|0.000945
08:29:47|0.0009451
08:29:48|0.0009451
08:29:49|0.0009452
08:29:51|0.0009452
08:29:52|0.0009452
08:29:53|0.0009458
08:29:54|0.0009458
08:29:55|0.000946
08:29:57|0.0009461
08:29:57|0.0009461
08:29:58|0.0009461
08:29:59|0.0009461
08:30:00|0.0009461
08:30:01|0.0009462
08:30:02|0.0009462
08:30:04|0.0009461
08:30:06|0.0009461
08:30:06|0.0009461
08:30:07|0.0009461
08:30:08|0.0009461
08:30:09|0.0009462
08:30:10|0.0009464
08:30:11|0.0009464
08:30:13|0.0009464
08:30:14|0.0009464
08:30:15|0.0009467
08:30:17|0.0009468
08:30:17|0.0009468
08:30:19|0.0009468
08:30:19|0.0009468
08:30:21|0.0009468
08:30:22|0.0009468
08:30:24|0.0009472
08:30:24|0.000947
08:30:25|0.000947
08:30:26|0.0009474
08:30:27|0.0009473
08:30:28|0.0009473
08:30:29|0.0009474
08:30:30|0.0009474
08:30:31|0.0009474
08:30:32|0.0009474
08:30:33|0.0009434
08:30:35|0.0009447
08:30:35|0.000944
08:30:36|0.000944
08:30:37|0.000944
08:30:38|0.000944
08:30:40|0.0009441
08:30:40|0.0009445
08:30:42|0.0009438
08:30:43|0.0009418
08:30:44|0.0009424
08:30:45|0.0009423
08:30:46|0.0009422
08:30:47|0.0009422
08:30:48|0.0009422
08:30:49|0.0009422
08:30:50|0.0009422
08:30:51|0.0009423
08:30:52|0.0009418
08:30:53|0.0009418
08:30:54|0.0009418
08:30:55|0.0009421
08:30:57|0.000942
08:30:57|0.000942
08:30:59|0.000942
08:31:00|0.000942
08:31:01|0.000942
08:31:02|0.0009417
08:31:03|0.0009417
08:31:04|0.0009418
08:31:06|0.000942
08:31:07|0.0009418
08:31:08|0.0009422
08:31:09|0.0009422
08:31:10|0.0009421
08:31:11|0.0009422
08:31:12|0.0009418
08:31:13|0.0009418
08:31:14|0.0009421
08:31:15|0.000942
08:31:16|0.0009423
08:31:17|0.0009425
08:31:18|0.0009425
08:31:19|0.0009425
08:31:20|0.0009424
08:31:21|0.0009421
08:31:22|0.0009421
08:31:23|0.0009421
08:31:25|0.000942
08:31:25|0.000942
08:31:26|0.000942
08:31:28|0.000942
08:31:28|0.000942
08:31:29|0.000942
08:31:31|0.000942
08:31:32|0.0009417
08:31:32|0.0009418
08:31:34|0.0009418
08:31:34|0.0009417
08:31:35|0.0009416
08:31:37|0.0009416
08:31:38|0.0009415
08:31:39|0.0009415
08:31:39|0.0009414
08:31:40|0.0009411
08:31:41|0.000941
08:31:43|0.000941
08:31:44|0.000941
08:31:45|0.000941
08:31:46|0.000941
08:31:47|0.000941
08:31:48|0.000941
08:31:49|0.000941
08:31:50|0.000941
08:31:51|0.000941
08:31:52|0.000941
08:31:54|0.000941
08:31:55|0.000941
08:31:56|0.0009413
08:31:57|0.0009413
08:31:59|0.0009412
08:31:59|0.0009412
08:32:01|0.0009412
08:32:02|0.0009412
08:32:03|0.0009407
08:32:04|0.0009407
08:32:05|0.0009402
08:32:06|0.0009406
08:32:08|0.0009403
08:32:09|0.0009401
08:32:10|0.00094
08:32:11|0.00094
08:32:12|0.00094
08:32:13|0.00094
08:32:14|0.0009398
08:32:15|0.00094
08:32:16|0.00094
08:32:17|0.0009405
08:32:18|0.0009402
08:32:19|0.0009402
08:32:20|0.0009402
08:32:21|0.0009399
08:32:22|0.0009399
08:32:24|0.00094
08:32:25|0.00094
08:32:26|0.00094
08:32:27|0.00094
08:32:28|0.0009406
08:32:29|0.0009405
08:32:29|0.0009405
08:32:31|0.0009401
08:32:32|0.0009406
08:32:32|0.0009406
08:32:34|0.0009406
08:32:34|0.0009406
08:32:35|0.0009406
08:32:36|0.0009406
08:32:38|0.0009409
08:32:39|0.0009412
08:32:40|0.000941
08:32:41|0.000941
08:32:42|0.000941
08:32:42|0.000941
08:32:43|0.000941
08:32:44|0.000941
08:32:46|0.000941
08:32:46|0.000941
08:32:47|0.000941
08:32:49|0.000941
08:32:50|0.000941
08:32:51|0.000941
08:32:51|0.000941
08:32:53|0.0009411
08:32:54|0.0009411
08:32:56|0.0009409
08:32:57|0.0009409
08:32:58|0.0009411
08:32:59|0.0009411
08:33:00|0.0009411
08:33:01|0.0009411
08:33:02|0.0009411
08:33:04|0.0009411
08:33:05|0.0009411
08:33:06|0.0009411
08:33:08|0.0009411
08:33:09|0.0009416
08:33:10|0.0009415
08:33:10|0.0009415
08:33:12|0.0009415
08:33:13|0.0009415
08:33:14|0.0009415
08:33:15|0.0009415
08:33:16|0.0009415
08:33:17|0.0009415
08:33:18|0.0009415
08:33:20|0.000942
08:33:21|0.000942
08:33:21|0.000942
08:33:22|0.0009421
08:33:23|0.0009421
08:33:24|0.000942
08:33:25|0.000942
08:33:26|0.000942
08:33:27|0.0009418
08:33:28|0.0009418
08:33:29|0.0009421
08:33:30|0.000942
08:33:31|0.000942
08:33:33|0.0009424
08:33:34|0.0009423
08:33:35|0.0009423
08:33:36|0.0009424
08:33:37|0.0009424
08:33:39|0.0009424
08:33:39|0.0009424
08:33:41|0.0009424
08:33:42|0.0009424
08:33:43|0.0009424
08:33:44|0.0009424
08:33:46|0.0009424
08:33:47|0.0009415
08:33:48|0.0009415
08:33:49|0.0009415
08:33:50|0.0009415
08:33:51|0.0009415
08:33:52|0.000942
08:33:53|0.000942
08:33:55|0.0009412
08:33:56|0.0009418
08:33:57|0.0009418
08:33:58|0.0009416
08:34:00|0.0009416
08:34:01|0.0009417
08:34:02|0.0009418
08:34:03|0.0009418
08:34:05|0.0009418
08:34:06|0.0009418
08:34:06|0.0009411
08:34:07|0.0009411
08:34:08|0.0009411
08:34:09|0.0009408
08:34:11|0.0009408
08:34:12|0.0009408
08:34:13|0.0009408
08:34:14|0.0009407
08:34:15|0.0009407
08:34:15|0.0009407
08:34:17|0.0009407
08:34:18|0.0009407
08:34:19|0.0009407
08:34:20|0.0009408
08:34:20|0.0009407
08:34:21|0.0009407
08:34:23|0.0009408
08:34:24|0.0009408
08:34:25|0.0009408
08:34:26|0.0009404
08:34:27|0.0009404
08:34:28|0.0009404
08:34:29|0.0009404
08:34:30|0.0009404
08:34:31|0.0009404
08:34:32|0.0009404
08:34:33|0.0009405
08:34:34|0.0009405
08:34:35|0.0009405
08:34:36|0.0009403
08:34:37|0.0009403
08:34:38|0.0009405
08:34:39|0.0009405
08:34:40|0.0009405
08:34:41|0.0009405
08:34:42|0.0009405
08:34:43|0.0009402
08:34:44|0.0009402
08:34:45|0.0009402
08:34:47|0.0009403
08:34:47|0.0009403
08:34:48|0.0009403
08:34:50|0.0009403
08:34:51|0.0009403
08:34:51|0.0009403
08:34:52|0.0009403
08:34:54|0.0009403
08:34:55|0.0009403
08:34:56|0.0009403
08:34:58|0.0009404
08:34:59|0.0009404
08:35:00|0.0009404
08:35:02|0.000941
08:35:03|0.0009411
08:35:04|0.0009414
08:35:05|0.0009409
08:35:07|0.0009409
08:35:08|0.0009409
08:35:09|0.0009409
08:35:10|0.0009408
08:35:11|0.0009408
08:35:11|0.0009408
08:35:13|0.0009406
08:35:14|0.0009406
08:35:15|0.0009406
08:35:16|0.0009406
08:35:17|0.0009406
08:35:18|0.0009409
08:35:19|0.0009409
08:35:20|0.0009409
08:35:21|0.0009409
08:35:22|0.0009409
08:35:23|0.0009409
08:35:24|0.0009409
08:35:25|0.0009409
08:35:26|0.0009409
08:35:27|0.0009409
08:35:29|0.0009409
08:35:29|0.0009409
08:35:31|0.0009409
08:35:31|0.0009409
08:35:32|0.0009409
08:35:34|0.0009409
08:35:35|0.0009409
08:35:36|0.0009412
08:35:37|0.0009412
08:35:38|0.0009412
08:35:39|0.0009412
08:35:40|0.0009412
08:35:41|0.0009412
08:35:42|0.0009404
08:35:43|0.0009404
08:35:44|0.0009404
08:35:45|0.00094
08:35:46|0.00094
08:35:47|0.00094
08:35:48|0.00094
08:35:49|0.0009401
08:35:50|0.0009399
08:35:52|0.0009398
08:35:53|0.0009398
08:35:54|0.0009398
08:35:55|0.0009398
08:35:56|0.0009398
08:35:58|0.0009398
08:35:59|0.0009398
08:36:00|0.0009398
08:36:01|0.0009398
08:36:03|0.0009404
08:36:04|0.0009402
08:36:04|0.0009402
08:36:06|0.0009402
08:36:08|0.0009397
08:36:09|0.0009398
08:36:10|0.0009398
08:36:11|0.0009394
08:36:13|0.0009394
08:36:15|0.0009388
08:36:15|0.0009388
08:36:16|0.0009384
08:36:17|0.0009388
08:36:18|0.0009388
08:36:20|0.0009387
08:36:20|0.0009384
08:36:21|0.000938
08:36:22|0.000938
08:36:23|0.000938
08:36:24|0.0009378
08:36:25|0.0009378
08:36:26|0.0009378
08:36:27|0.0009383
08:36:28|0.0009383
08:36:29|0.0009378
08:36:30|0.0009379
08:36:31|0.0009379
08:36:32|0.000938
08:36:33|0.000938
08:36:35|0.0009384
08:36:36|0.0009384
08:36:36|0.0009384
08:36:38|0.0009384
08:36:39|0.0009382
08:36:39|0.0009382
08:36:41|0.0009382
08:36:42|0.0009382
08:36:43|0.0009381
08:36:45|0.0009382
08:36:45|0.0009385
08:36:46|0.0009388
08:36:47|0.0009388
08:36:48|0.0009388
08:36:49|0.0009388
08:36:50|0.0009388
08:36:51|0.0009388
08:36:52|0.0009394
08:36:53|0.0009394
08:36:54|0.000939
08:36:55|0.0009394
08:36:57|0.0009396
08:36:59|0.0009397
08:37:00|0.0009398
08:37:02|0.0009393
08:37:03|0.0009393
08:37:04|0.0009393
08:37:05|0.0009389
08:37:06|0.0009389
08:37:08|0.0009389
08:37:08|0.0009389
08:37:09|0.0009389
08:37:10|0.0009389
08:37:11|0.0009386
08:37:13|0.0009383
08:37:13|0.0009379
08:37:15|0.0009378
08:37:16|0.0009381
08:37:16|0.0009381
08:37:18|0.0009381
08:37:19|0.0009381
08:37:19|0.0009387
08:37:21|0.0009387
08:37:22|0.0009386
08:37:23|0.0009386
08:37:24|0.0009386
08:37:25|0.0009387
08:37:26|0.0009387
08:37:27|0.0009387
08:37:29|0.0009389
08:37:29|0.0009389
08:37:30|0.0009391
08:37:31|0.0009384
08:37:32|0.0009384
08:37:34|0.0009388
08:37:34|0.0009388
08:37:35|0.0009388
08:37:36|0.0009388
08:37:37|0.0009392
08:37:38|0.0009391
08:37:39|0.0009392
08:37:40|0.0009392
08:37:41|0.0009388
08:37:42|0.0009388
08:37:43|0.0009388
08:37:45|0.0009388
08:37:45|0.0009388
08:37:46|0.0009388
08:37:47|0.0009388
08:37:48|0.0009388
08:37:49|0.0009389
08:37:50|0.0009387
08:37:51|0.0009387
08:37:52|0.0009387
08:37:54|0.0009387
08:37:54|0.0009387
08:37:56|0.0009387
08:37:57|0.0009387
08:37:59|0.0009387
08:37:59|0.0009387
08:38:01|0.0009387
08:38:02|0.0009387
08:38:04|0.0009391
08:38:04|0.0009389
08:38:05|0.0009394
08:38:07|0.0009394
08:38:08|0.0009398
08:38:09|0.0009398
08:38:10|0.0009396
08:38:12|0.0009396
08:38:12|0.0009396
08:38:13|0.00094
08:38:14|0.00094
08:38:15|0.00094
08:38:16|0.0009405
08:38:17|0.0009401
08:38:18|0.0009401
08:38:19|0.0009403
08:38:20|0.0009394
08:38:21|0.0009394
08:38:22|0.0009394
08:38:24|0.0009394
08:38:25|0.0009394
08:38:26|0.0009395
08:38:27|0.0009395
08:38:28|0.0009393
08:38:28|0.0009393
08:38:31|0.0009392
08:38:31|0.0009392
08:38:32|0.0009392
08:38:33|0.0009392
08:38:34|0.0009392
08:38:35|0.0009392
08:38:36|0.0009392
08:38:37|0.0009392
08:38:38|0.0009392
08:38:39|0.0009392
08:38:41|0.0009392
08:38:41|0.0009392
08:38:42|0.0009392
08:38:43|0.0009392
08:38:44|0.0009392
08:38:46|0.0009397
08:38:46|0.0009399
08:38:47|0.0009399
08:38:48|0.0009396
08:38:49|0.0009395
08:38:51|0.0009394
08:38:52|0.0009394
08:38:53|0.0009398
08:38:54|0.0009398
08:38:55|0.0009398
08:38:56|0.0009398
08:38:57|0.0009398
08:38:57|0.0009399
08:38:59|0.0009396
08:38:59|0.0009396
08:39:01|0.0009399
08:39:03|0.0009396
08:39:03|0.0009396
08:39:04|0.0009396
08:39:05|0.0009396
08:39:06|0.0009396
08:39:08|0.00094
08:39:10|0.00094
08:39:10|0.00094
08:39:11|0.0009397
08:39:12|0.0009403
08:39:14|0.00094
08:39:15|0.0009396
08:39:15|0.0009396
08:39:16|0.0009396
08:39:18|0.0009396
08:39:19|0.0009396
08:39:20|0.0009396
08:39:21|0.0009396
08:39:22|0.0009396
08:39:22|0.0009396
08:39:23|0.0009396
08:39:25|0.0009401
08:39:26|0.0009401
08:39:26|0.0009401
08:39:28|0.0009401
08:39:28|0.0009401
08:39:29|0.0009406
08:39:30|0.0009406
08:39:31|0.0009406
08:39:33|0.0009406
08:39:34|0.0009406
08:39:35|0.0009413
08:39:35|0.0009413
08:39:37|0.0009414
08:39:38|0.0009414
08:39:38|0.0009414
08:39:39|0.0009417
08:39:41|0.0009417
08:39:42|0.0009411
08:39:42|0.0009408
08:39:43|0.0009408
08:39:45|0.0009409
08:39:46|0.0009407
08:39:47|0.0009407
08:39:48|0.0009407
08:39:49|0.0009407
08:39:51|0.0009405
08:39:52|0.0009406
08:39:53|0.0009406
08:39:54|0.0009406
08:39:55|0.0009406
08:39:57|0.0009406
08:39:57|0.0009406
08:39:59|0.0009406
08:40:01|0.0009406
08:40:01|0.0009406
08:40:02|0.0009406
08:40:03|0.0009408
08:40:04|0.0009409
08:40:05|0.0009408
08:40:07|0.0009407
08:40:09|0.0009404
08:40:10|0.0009406
08:40:11|0.0009407
08:40:13|0.0009407
08:40:14|0.0009407
08:40:15|0.0009408
08:40:15|0.0009408
08:40:17|0.0009408
08:40:17|0.0009408
08:40:18|0.0009408
08:40:20|0.0009408
08:40:21|0.0009408
08:40:22|0.0009408
08:40:23|0.0009408
08:40:25|0.0009413
08:40:25|0.0009413
08:40:27|0.0009413
08:40:27|0.0009411
08:40:29|0.0009412
08:40:29|0.0009412
08:40:31|0.0009411
08:40:32|0.0009411
08:40:33|0.0009411
08:40:33|0.0009411
08:40:35|0.0009416
08:40:36|0.0009413
08:40:37|0.0009413
08:40:38|0.0009413
08:40:39|0.0009413
08:40:40|0.0009413
08:40:41|0.0009415
08:40:42|0.0009415
08:40:43|0.0009416
08:40:44|0.0009416
08:40:45|0.0009408
08:40:46|0.0009408
08:40:47|0.0009407
08:40:48|0.0009404
08:40:49|0.0009404
08:40:50|0.0009403
08:40:51|0.0009401
08:40:52|0.0009401
08:40:53|0.0009401
08:40:54|0.0009404
08:40:55|0.0009405
08:40:56|0.0009404
08:40:57|0.0009404
08:40:58|0.0009402
08:40:59|0.0009402
08:41:00|0.0009402
08:41:02|0.0009402
08:41:03|0.0009402
08:41:04|0.0009407
08:41:06|0.0009406
08:41:07|0.0009406
08:41:08|0.0009405
08:41:09|0.0009405
08:41:11|0.0009415
08:41:11|0.0009417
08:41:13|0.0009412
08:41:14|0.0009412
08:41:15|0.0009412
08:41:15|0.0009412
08:41:17|0.0009412
08:41:18|0.000941
08:41:19|0.000941
08:41:20|0.0009408
08:41:21|0.0009408
08:41:22|0.0009417
08:41:23|0.0009414
08:41:24|0.0009414
08:41:25|0.0009414
08:41:26|0.0009414
08:41:26|0.0009413
08:41:28|0.0009412
08:41:29|0.0009416
08:41:30|0.0009416
08:41:31|0.0009415
08:41:32|0.0009419
08:41:33|0.0009419
08:41:34|0.0009419
08:41:35|0.000942
08:41:37|0.0009421
08:41:37|0.0009425
08:41:39|0.0009425
08:41:40|0.0009423
08:41:41|0.0009423
08:41:42|0.0009423
08:41:43|0.0009423
08:41:44|0.0009423
08:41:45|0.0009422
08:41:46|0.0009407
08:41:47|0.0009407
08:41:48|0.0009406
08:41:49|0.0009406
08:41:50|0.0009406
08:41:51|0.0009406
08:41:52|0.0009408
08:41:53|0.0009408
08:41:54|0.0009407
08:41:55|0.0009407
08:41:56|0.0009407
08:41:57|0.0009408
08:41:58|0.0009408
08:42:00|0.0009412
08:42:01|0.0009412
08:42:01|0.0009412
08:42:03|0.0009412
08:42:05|0.0009412
08:42:07|0.0009412
08:42:08|0.0009409
08:42:09|0.0009409
08:42:10|0.0009409
08:42:12|0.0009409
08:42:13|0.0009409
08:42:14|0.000941
08:42:15|0.000941
08:42:16|0.000941
08:42:17|0.000941
08:42:18|0.000941
08:42:18|0.000941
08:42:20|0.000941
08:42:20|0.000941
08:42:22|0.000941
08:42:23|0.000941
08:42:24|0.000941
08:42:25|0.000941
08:42:26|0.000941
08:42:27|0.000941
08:42:28|0.000941
08:42:29|0.000941
08:42:30|0.000941
08:42:31|0.0009412
08:42:32|0.0009409
08:42:33|0.0009409
08:42:34|0.0009409
08:42:35|0.0009409
08:42:36|0.0009409
08:42:37|0.0009409
08:42:38|0.0009409
08:42:39|0.0009408
08:42:40|0.0009408
08:42:41|0.0009408
08:42:42|0.0009413
08:42:43|0.0009413
08:42:44|0.0009413
08:42:45|0.0009413
08:42:46|0.0009411
08:42:47|0.0009411
08:42:48|0.0009411
08:42:49|0.0009413
08:42:50|0.0009413
08:42:51|0.0009415
08:42:52|0.0009414
08:42:53|0.0009413
08:42:54|0.0009413
08:42:55|0.0009414
08:42:56|0.0009414
08:42:57|0.0009415
08:42:58|0.0009415
08:42:59|0.0009415
08:43:00|0.0009415
08:43:01|0.0009412
08:43:02|0.0009405
08:43:03|0.0009405
08:43:05|0.0009398
08:43:06|0.0009398
08:43:07|0.0009398
08:43:08|0.0009398
08:43:09|0.0009402
08:43:11|0.0009401
08:43:12|0.0009401
08:43:14|0.0009406
08:43:14|0.0009404
08:43:15|0.0009403
08:43:16|0.0009403
08:43:17|0.0009403
08:43:19|0.0009403
08:43:21|0.0009403
08:43:21|0.0009403
08:43:22|0.0009403
08:43:23|0.0009403
08:43:24|0.0009403
08:43:25|0.0009403
08:43:26|0.0009403
08:43:28|0.0009406
08:43:28|0.0009406
08:43:30|0.0009406
08:43:30|0.0009406
08:43:33|0.0009406
08:43:34|0.0009407
08:43:35|0.0009407
08:43:36|0.0009407
08:43:37|0.0009407
08:43:37|0.0009407
08:43:39|0.0009407
08:43:39|0.0009409
08:43:40|0.0009409
08:43:41|0.0009409
08:43:43|0.0009409
08:43:43|0.0009405
08:43:45|0.0009405
08:43:45|0.0009411
08:43:46|0.0009411
08:43:47|0.0009403
08:43:49|0.0009403
08:43:49|0.0009403
08:43:50|0.0009403
08:43:51|0.0009403
08:43:52|0.0009409
08:43:53|0.0009409
08:43:55|0.0009409
08:43:56|0.0009409
08:43:57|0.0009409
08:43:58|0.0009409
08:43:59|0.0009409
08:44:00|0.0009409
08:44:01|0.0009409
08:44:02|0.0009409
08:44:03|0.0009408
08:44:04|0.0009408
08:44:06|0.0009408
08:44:07|0.0009411
08:44:09|0.0009409
08:44:10|0.000941
08:44:11|0.0009407
08:44:13|0.0009406
08:44:14|0.0009406
08:44:15|0.0009403
08:44:16|0.0009403
08:44:17|0.0009403
08:44:18|0.0009402
08:44:19|0.0009402
08:44:21|0.0009402
08:44:22|0.0009407
08:44:24|0.0009404
08:44:24|0.0009404
08:44:25|0.0009404
08:44:26|0.0009404
08:44:28|0.0009404
08:44:28|0.0009404
08:44:30|0.0009404
08:44:31|0.0009404
08:44:31|0.0009404
08:44:32|0.0009404
08:44:34|0.0009404
08:44:35|0.0009404
08:44:36|0.0009404
08:44:36|0.0009404
08:44:38|0.0009404
08:44:38|0.0009404
08:44:39|0.0009404
08:44:40|0.0009407
08:44:42|0.0009407
08:44:43|0.0009405
08:44:44|0.0009405
08:44:45|0.0009405
08:44:46|0.0009405
08:44:47|0.0009405
08:44:48|0.0009405
08:44:49|0.0009402
08:44:50|0.0009402
08:44:52|0.0009402
08:44:52|0.0009402
08:44:53|0.0009402
08:44:54|0.0009402
08:44:55|0.0009402
08:44:57|0.0009401
08:44:57|0.0009401
08:44:58|0.0009401
08:44:59|0.0009401
08:45:00|0.0009401
08:45:02|0.0009401
08:45:03|0.0009401
08:45:04|0.0009401
08:45:06|0.0009401
08:45:07|0.0009401
08:45:08|0.0009407
08:45:09|0.0009407
08:45:10|0.0009407
08:45:11|0.0009407
08:45:12|0.0009408
08:45:13|0.0009404
08:45:15|0.0009411
08:45:15|0.0009411
08:45:16|0.0009408
08:45:17|0.0009409
08:45:18|0.0009409
08:45:19|0.0009409
08:45:20|0.0009409
08:45:21|0.0009409
08:45:22|0.0009409
08:45:23|0.0009408
08:45:24|0.0009413
08:45:25|0.0009413
08:45:26|0.0009408
08:45:27|0.0009408
08:45:28|0.0009408
08:45:30|0.0009408
08:45:30|0.0009407
08:45:31|0.0009407
08:45:32|0.0009407
08:45:33|0.0009407
08:45:35|0.0009407
08:45:35|0.0009407
08:45:36|0.0009409
08:45:37|0.0009407
08:45:38|0.0009407
08:45:40|0.000941
08:45:40|0.000941
08:45:41|0.000941
08:45:43|0.0009408
08:45:44|0.0009406
08:45:45|0.0009406
08:45:46|0.0009404
08:45:47|0.0009404
08:45:48|0.0009404
08:45:49|0.0009402
08:45:50|0.0009402
08:45:50|0.0009402
08:45:52|0.0009402
08:45:53|0.0009402
08:45:54|0.0009402
08:45:55|0.0009402
08:45:56|0.0009402
08:45:57|0.0009402
08:45:58|0.0009402
08:45:59|0.0009403
08:45:59|0.0009403
08:46:01|0.0009403
08:46:01|0.0009403
08:46:03|0.0009403
08:46:04|0.0009403
08:46:05|0.000941
08:46:06|0.0009407
08:46:07|0.0009407
08:46:09|0.0009407
08:46:10|0.0009407
08:46:12|0.0009407
08:46:13|0.0009404
08:46:14|0.0009404
08:46:15|0.0009404
08:46:16|0.0009404
08:46:17|0.0009404
08:46:17|0.0009404
08:46:19|0.0009403
08:46:20|0.0009403
08:46:21|0.0009403
08:46:22|0.0009403
08:46:23|0.0009403
08:46:24|0.0009403
08:46:26|0.0009403
08:46:26|0.0009403
08:46:27|0.0009403
08:46:29|0.0009403
08:46:29|0.0009403
08:46:30|0.0009403
08:46:32|0.0009403
08:46:33|0.0009403
08:46:33|0.000941
08:46:35|0.000941
08:46:36|0.0009408
08:46:37|0.0009408
08:46:38|0.0009408
08:46:39|0.0009408
08:46:39|0.0009408
08:46:42|0.0009408
08:46:42|0.0009408
08:46:43|0.0009408
08:46:44|0.0009408
08:46:45|0.0009408
08:46:46|0.0009409
08:46:47|0.0009409
08:46:48|0.0009408
08:46:49|0.0009408
08:46:50|0.0009408
08:46:51|0.0009408
08:46:52|0.0009408
08:46:53|0.000941
08:46:54|0.0009415
08:46:55|0.0009415
08:46:56|0.0009415
08:46:57|0.0009414
08:46:58|0.0009414
08:46:59|0.0009414
08:47:00|0.0009414
08:47:02|0.0009414
08:47:03|0.0009414
08:47:03|0.0009413
08:47:04|0.0009413
08:47:06|0.0009414
08:47:07|0.0009413
08:47:08|0.0009416
08:47:09|0.0009415
08:47:11|0.0009415
08:47:13|0.0009415
08:47:14|0.0009415
08:47:15|0.0009416
08:47:16|0.0009416
08:47:17|0.0009415
08:47:18|0.0009415
08:47:19|0.0009415
08:47:20|0.0009415
08:47:21|0.0009415
08:47:23|0.0009415
08:47:24|0.0009418
08:47:24|0.0009416
08:47:25|0.0009417
08:47:27|0.0009417
08:47:28|0.0009416
08:47:28|0.0009412
08:47:29|0.0009412
08:47:31|0.0009412
08:47:32|0.0009411
08:47:32|0.0009408
08:47:33|0.0009408
08:47:34|0.0009408
08:47:36|0.0009408
08:47:37|0.0009408
08:47:38|0.0009411
08:47:39|0.0009408
08:47:39|0.0009408
08:47:40|0.0009408
08:47:41|0.0009408
08:47:43|0.0009408
08:47:43|0.0009408
08:47:45|0.0009408
08:47:45|0.0009408
08:47:47|0.0009408
08:47:47|0.0009408
08:47:48|0.0009407
08:47:50|0.0009407
08:47:51|0.0009407
08:47:52|0.0009407
08:47:53|0.0009407
08:47:54|0.0009407
08:47:55|0.0009407
08:47:56|0.0009407
08:47:57|0.0009407
08:47:58|0.0009407
08:47:59|0.0009407
08:48:00|0.0009405
08:48:01|0.0009405
08:48:02|0.0009403
08:48:03|0.0009403
08:48:04|0.0009403
08:48:05|0.0009402
08:48:06|0.0009402
08:48:07|0.0009402
08:48:08|0.0009401
08:48:09|0.0009401
08:48:11|0.0009401
08:48:12|0.0009398
08:48:13|0.0009398
08:48:14|0.0009398
08:48:15|0.0009398
08:48:16|0.0009398
08:48:18|0.0009398
08:48:18|0.0009398
08:48:19|0.0009398
08:48:20|0.0009398
08:48:21|0.0009398
08:48:23|0.0009398
08:48:24|0.0009398
08:48:25|0.0009398
08:48:26|0.0009398
08:48:28|0.0009396
08:48:28|0.0009392
08:48:29|0.0009392
08:48:30|0.0009389
08:48:31|0.000939
08:48:32|0.000939
08:48:34|0.000939
08:48:34|0.0009389
08:48:35|0.0009389
08:48:36|0.0009389
08:48:37|0.0009395
08:48:38|0.0009395
08:48:39|0.0009398
08:48:40|0.0009398
08:48:41|0.0009398
08:48:42|0.0009398
08:48:43|0.0009398
08:48:44|0.0009398
08:48:46|0.0009398
08:48:47|0.0009398
08:48:47|0.0009398
08:48:49|0.0009398
08:48:49|0.0009398
08:48:52|0.0009397
08:48:52|0.0009397
08:48:53|0.0009397
08:48:54|0.0009396
08:48:55|0.0009396
08:48:56|0.0009396
08:48:57|0.0009396
08:48:58|0.0009396
08:48:59|0.0009396
08:49:01|0.0009396
08:49:01|0.0009396
08:49:02|0.0009396
08:49:03|0.0009394
08:49:05|0.0009394
08:49:06|0.0009394
08:49:07|0.0009394
08:49:07|0.0009396
08:49:10|0.0009396
08:49:10|0.0009396
08:49:11|0.0009395
08:49:12|0.0009395
08:49:13|0.0009395
08:49:14|0.0009394
08:49:16|0.0009394
08:49:17|0.0009394
08:49:18|0.0009394
08:49:18|0.0009394
08:49:20|0.0009394
08:49:20|0.00094
08:49:22|0.00094
08:49:23|0.00094
08:49:24|0.0009401
08:49:25|0.0009401
08:49:27|0.0009398
08:49:28|0.0009398
08:49:29|0.0009401
08:49:30|0.0009401
08:49:31|0.00094
08:49:32|0.00094
08:49:33|0.00094
08:49:34|0.00094
08:49:35|0.00094
08:49:36|0.00094
08:49:38|0.00094
08:49:39|0.00094
08:49:40|0.00094
08:49:41|0.00094
08:49:42|0.00094
08:49:43|0.00094
08:49:44|0.00094
08:49:45|0.00094
08:49:46|0.00094
08:49:47|0.0009401
08:49:48|0.0009401
08:49:49|0.0009401
08:49:50|0.0009401
08:49:51|0.0009401
08:49:52|0.00094
08:49:53|0.00094
08:49:54|0.00094
08:49:55|0.00094
08:49:56|0.00094
08:49:57|0.00094
08:49:58|0.00094
08:50:00|0.00094
08:50:00|0.00094
08:50:01|0.00094
08:50:02|0.00094
08:50:04|0.00094
08:50:05|0.0009403
08:50:06|0.0009403
08:50:07|0.0009403
08:50:08|0.00094
08:50:09|0.0009402
08:50:11|0.0009402
08:50:12|0.0009401
08:50:14|0.0009401
08:50:14|0.00094
08:50:16|0.0009399
08:50:18|0.0009397
08:50:19|0.0009398
08:50:20|0.0009398
08:50:21|0.0009397
08:50:22|0.0009397
08:50:23|0.0009397
08:50:24|0.0009397
08:50:25|0.0009397
08:50:27|0.0009397
08:50:27|0.0009397
08:50:29|0.0009397
08:50:30|0.0009397
08:50:31|0.0009397
08:50:32|0.0009397
08:50:33|0.0009397
08:50:34|0.0009397
08:50:35|0.0009398
08:50:37|0.0009389
08:50:38|0.0009389
08:50:39|0.0009389
08:50:40|0.0009389
08:50:40|0.0009389
08:50:42|0.0009388
08:50:42|0.0009388
08:50:44|0.0009389
08:50:45|0.0009389
08:50:46|0.0009386
08:50:47|0.0009386
08:50:48|0.0009386
08:50:49|0.0009386
08:50:50|0.0009386
08:50:51|0.0009384
08:50:52|0.0009384
08:50:53|0.0009384
08:50:54|0.0009384
08:50:55|0.0009384
08:50:56|0.0009384
08:50:57|0.0009384
08:50:59|0.0009384
08:50:59|0.0009384
08:51:00|0.0009384
08:51:01|0.0009384
08:51:02|0.0009387
08:51:03|0.0009386
08:51:04|0.0009386
08:51:05|0.0009386
08:51:07|0.0009386
08:51:08|0.0009386
08:51:09|0.0009386
08:51:10|0.0009383
08:51:11|0.0009385
08:51:12|0.0009385
08:51:13|0.0009382
08:51:14|0.0009382
08:51:16|0.0009382
08:51:17|0.0009381
08:51:18|0.0009381
08:51:19|0.0009381
08:51:20|0.0009381
08:51:22|0.0009381
08:51:23|0.0009381
08:51:23|0.0009381
08:51:25|0.0009381
08:51:26|0.0009381
08:51:28|0.0009381
08:51:28|0.0009381
08:51:29|0.0009381
08:51:30|0.0009389
08:51:32|0.0009388
08:51:33|0.0009388
08:51:33|0.0009388
08:51:35|0.0009388
08:51:36|0.0009388
08:51:37|0.0009388
08:51:38|0.0009388
08:51:39|0.0009388
08:51:40|0.0009388
08:51:42|0.0009388
08:51:42|0.0009388
08:51:44|0.0009388
08:51:45|0.0009388
08:51:46|0.0009388
08:51:47|0.0009392
08:51:49|0.0009392
08:51:50|0.0009392
08:51:51|0.0009389
08:51:52|0.0009389
08:51:52|0.0009389
08:51:54|0.0009388
08:51:55|0.0009388
08:51:56|0.0009388
08:51:57|0.0009388
08:51:58|0.0009388
08:51:59|0.0009388
08:52:00|0.0009388
08:52:01|0.0009388
08:52:02|0.0009388
08:52:03|0.0009388
08:52:04|0.0009388
08:52:05|0.0009388
08:52:06|0.0009389
08:52:07|0.0009389
08:52:08|0.0009394
08:52:09|0.0009393
08:52:10|0.0009393
08:52:12|0.0009393
08:52:13|0.000939
08:52:15|0.000939
08:52:16|0.0009388
08:52:17|0.0009388
08:52:19|0.0009387
08:52:20|0.0009387
08:52:21|0.0009387
08:52:22|0.0009387
08:52:23|0.0009388
08:52:23|0.0009388
08:52:25|0.0009384
08:52:26|0.0009384
08:52:27|0.0009384
08:52:29|0.0009383
08:52:30|0.0009383
08:52:30|0.0009383
08:52:31|0.0009383
08:52:32|0.0009383
08:52:34|0.0009383
08:52:35|0.0009383
08:52:35|0.0009383
08:52:37|0.0009385
08:52:38|0.0009385
08:52:39|0.0009385
08:52:40|0.0009385
08:52:41|0.0009385
08:52:42|0.0009385
08:52:43|0.0009385
08:52:44|0.0009385
08:52:45|0.0009391
08:52:46|0.0009391
08:52:47|0.0009393
08:52:48|0.0009393
08:52:49|0.0009393
08:52:50|0.0009393
08:52:51|0.0009394
08:52:53|0.0009393
08:52:54|0.0009391
08:52:55|0.000939
08:52:56|0.000939
08:52:56|0.000939
08:52:58|0.000939
08:52:59|0.000939
08:53:00|0.000939
08:53:00|0.0009397
08:53:02|0.0009396
08:53:02|0.0009393
08:53:04|0.0009396
08:53:05|0.0009396
08:53:05|0.0009397
08:53:07|0.0009397
08:53:08|0.0009397
08:53:09|0.0009397
08:53:09|0.0009397
08:53:10|0.0009396
08:53:12|0.0009396
08:53:13|0.0009395
08:53:13|0.0009395
08:53:16|0.0009395
08:53:16|0.0009395
08:53:17|0.0009398
08:53:19|0.0009398
08:53:20|0.0009398
08:53:21|0.0009397
08:53:22|0.0009397
08:53:23|0.0009397
08:53:24|0.0009397
08:53:25|0.0009397
08:53:26|0.0009397
08:53:27|0.0009397
08:53:29|0.0009397
08:53:29|0.0009397
08:53:30|0.0009397
08:53:31|0.0009391
08:53:33|0.0009395
08:53:33|0.0009396
08:53:35|0.0009396
08:53:35|0.0009396
08:53:36|0.0009401
08:53:37|0.0009399
08:53:38|0.0009399
08:53:39|0.0009399
08:53:40|0.0009399
08:53:41|0.00094
08:53:42|0.00094
08:53:43|0.0009404
08:53:44|0.0009401
08:53:45|0.0009401
08:53:47|0.0009401
08:53:47|0.0009405
08:53:48|0.0009405
08:53:49|0.0009405
08:53:50|0.0009403
08:53:51|0.0009403
08:53:52|0.0009403
08:53:54|0.0009404
08:53:55|0.0009404
08:53:56|0.0009404
08:53:57|0.0009404
08:53:58|0.0009404
08:53:59|0.0009404
08:54:00|0.0009404
08:54:01|0.0009411
08:54:02|0.0009411
08:54:04|0.0009413
08:54:04|0.0009413
08:54:06|0.0009413
08:54:07|0.0009413
08:54:08|0.0009413
08:54:09|0.0009413
08:54:11|0.0009404
08:54:12|0.00094
08:54:12|0.00094
08:54:15|0.00094
08:54:16|0.0009398
08:54:18|0.0009398
08:54:19|0.0009398
08:54:20|0.0009398
08:54:21|0.0009398
08:54:23|0.0009395
08:54:24|0.0009395
08:54:24|0.0009395
08:54:26|0.0009395
08:54:26|0.0009394
08:54:27|0.0009394
08:54:28|0.0009394
08:54:30|0.0009396
08:54:31|0.0009396
08:54:32|0.0009396
08:54:33|0.0009396
08:54:34|0.0009396
08:54:35|0.0009396
08:54:37|0.0009395
08:54:37|0.0009395
08:54:39|0.0009391
08:54:40|0.0009396
08:54:40|0.0009391
08:54:43|0.0009391
08:54:44|0.0009391
08:54:44|0.0009391
08:54:46|0.0009391
08:54:47|0.0009391
08:54:49|0.0009393
08:54:50|0.000939
08:54:51|0.000939
08:54:53|0.000939
08:54:54|0.000939
08:54:55|0.000939
08:54:56|0.000939
08:54:57|0.000939
08:54:58|0.000939
08:54:59|0.0009392
08:55:00|0.0009395
08:55:01|0.0009394
08:55:02|0.0009394
08:55:03|0.0009392
08:55:04|0.0009391
08:55:06|0.0009391
08:55:07|0.0009391
08:55:08|0.0009389
08:55:09|0.000939
08:55:10|0.000939
08:55:11|0.0009388
08:55:12|0.0009387
08:55:13|0.0009387
08:55:13|0.0009387
08:55:16|0.0009387
08:55:16|0.0009387
08:55:17|0.0009387
08:55:18|0.0009387
08:55:20|0.0009387
08:55:21|0.0009387
08:55:23|0.000939
08:55:23|0.0009388
08:55:24|0.0009386
08:55:25|0.0009386
08:55:27|0.0009386
08:55:27|0.0009386
08:55:28|0.0009386
08:55:29|0.0009386
08:55:31|0.0009386
08:55:32|0.0009386
08:55:33|0.0009386
08:55:33|0.0009386
08:55:36|0.0009386
08:55:36|0.0009386
08:55:37|0.0009386
08:55:38|0.0009386
08:55:40|0.0009386
08:55:41|0.0009387
08:55:42|0.0009387
08:55:43|0.0009387
08:55:44|0.0009387
08:55:45|0.0009386
08:55:46|0.0009386
08:55:47|0.0009386
08:55:48|0.0009387
08:55:49|0.0009387
08:55:50|0.0009387
08:55:51|0.0009387
08:55:52|0.0009389
08:55:53|0.0009389
08:55:54|0.0009389
08:55:55|0.0009386
08:55:56|0.0009386
08:55:57|0.0009375
08:55:58|0.0009375
08:55:59|0.0009375
08:56:00|0.0009373
08:56:01|0.0009373
08:56:02|0.0009374
08:56:03|0.0009374
08:56:04|0.0009374
08:56:06|0.0009374
08:56:07|0.0009377
08:56:08|0.0009377
08:56:09|0.0009373
08:56:10|0.0009373
08:56:10|0.0009366
08:56:12|0.0009366
08:56:13|0.0009369
08:56:13|0.0009367
08:56:15|0.0009369
08:56:16|0.0009369
08:56:18|0.0009369
08:56:19|0.0009369
08:56:19|0.0009369
08:56:21|0.0009374
08:56:22|0.0009374
08:56:23|0.0009374
08:56:23|0.0009373
08:56:25|0.0009371
08:56:26|0.0009375
08:56:28|0.0009375
08:56:29|0.0009375
08:56:30|0.0009375
08:56:31|0.0009375
08:56:32|0.0009376
08:56:33|0.0009376
08:56:34|0.0009378
08:56:36|0.0009376
08:56:37|0.0009376
08:56:37|0.0009369
08:56:39|0.0009369
08:56:39|0.0009373
08:56:41|0.0009372
08:56:42|0.0009373
08:56:44|0.0009371
08:56:45|0.0009378
08:56:46|0.0009378
08:56:46|0.0009378
08:56:47|0.0009377
08:56:48|0.0009377
08:56:49|0.0009373
08:56:50|0.0009373
08:56:51|0.0009373
08:56:53|0.0009373
08:56:54|0.0009374
08:56:54|0.0009374
08:56:55|0.0009374
08:56:56|0.0009371
08:56:58|0.0009371
08:56:59|0.0009371
08:57:00|0.0009371
08:57:01|0.0009376
08:57:02|0.0009376
08:57:03|0.0009376
08:57:04|0.0009376
08:57:05|0.0009378
08:57:06|0.0009378
08:57:07|0.0009378
08:57:08|0.000938
08:57:09|0.0009385
08:57:10|0.0009381
08:57:11|0.0009384
08:57:12|0.0009384
08:57:13|0.0009384
08:57:14|0.0009384
08:57:15|0.0009382
08:57:16|0.0009382
08:57:18|0.0009382
08:57:19|0.000938
08:57:21|0.000938
08:57:21|0.0009377
08:57:22|0.0009377
08:57:23|0.0009377
08:57:25|0.0009382
08:57:25|0.0009377
08:57:27|0.0009377
08:57:27|0.0009377
08:57:29|0.0009377
08:57:30|0.0009377
08:57:30|0.0009377
08:57:32|0.0009377
08:57:33|0.0009377
08:57:35|0.0009377
08:57:35|0.0009377
08:57:36|0.0009377
08:57:38|0.0009377
08:57:38|0.0009377
08:57:39|0.0009377
08:57:40|0.0009377
08:57:41|0.0009377
08:57:43|0.0009377
08:57:43|0.0009377
08:57:44|0.0009377
08:57:45|0.0009377
08:57:46|0.0009377
08:57:47|0.0009377
08:57:48|0.0009377
08:57:49|0.0009377
08:57:50|0.0009377
08:57:51|0.0009377
08:57:52|0.0009377
08:57:54|0.0009377
08:57:54|0.0009379
08:57:55|0.0009379
08:57:56|0.0009377
08:57:57|0.0009377
08:57:58|0.0009375
08:57:59|0.0009375
08:58:00|0.0009375
08:58:02|0.0009375
08:58:03|0.0009383
08:58:04|0.0009383
08:58:05|0.0009382
08:58:06|0.000938
08:58:07|0.0009382
08:58:08|0.0009382
08:58:09|0.0009382
08:58:10|0.0009378
08:58:11|0.0009378
08:58:12|0.0009378
08:58:13|0.0009378
08:58:14|0.0009378
08:58:15|0.0009381
08:58:16|0.0009381
08:58:17|0.0009379
08:58:19|0.0009379
08:58:20|0.0009376
08:58:20|0.0009376
08:58:22|0.0009376
08:58:23|0.0009376
08:58:23|0.0009376
08:58:25|0.0009376
08:58:25|0.0009376
08:58:26|0.0009376
08:58:28|0.0009376
08:58:28|0.0009376
08:58:30|0.0009376
08:58:32|0.0009376
08:58:33|0.0009376
08:58:34|0.0009377
08:58:35|0.0009376
08:58:36|0.0009371
08:58:37|0.0009371
08:58:38|0.0009371
08:58:40|0.0009371
08:58:40|0.0009371
08:58:41|0.0009375
08:58:42|0.000938
08:58:43|0.0009382
08:58:44|0.0009382
08:58:45|0.0009381
08:58:46|0.0009381
08:58:47|0.0009381
08:58:48|0.0009376
08:58:49|0.0009376
08:58:50|0.0009376
08:58:51|0.0009376
08:58:52|0.0009376
08:58:54|0.0009375
08:58:55|0.0009375
08:58:56|0.0009375
08:58:57|0.0009375
08:58:57|0.0009375
08:58:58|0.0009373
08:59:00|0.0009373
08:59:00|0.0009373
08:59:01|0.0009373
08:59:04|0.0009372
08:59:04|0.0009372
08:59:05|0.0009369
08:59:06|0.0009369
08:59:07|0.0009369
08:59:08|0.0009369
08:59:09|0.0009369
08:59:10|0.000937
08:59:11|0.000937
08:59:12|0.000937
08:59:13|0.000937
08:59:14|0.0009369
08:59:15|0.0009369
08:59:16|0.0009368
08:59:18|0.000937
08:59:19|0.000937
08:59:19|0.000937
08:59:21|0.000937
08:59:23|0.000937
08:59:23|0.000937
08:59:24|0.000937
08:59:26|0.000937
08:59:27|0.000937
08:59:27|0.0009366
08:59:28|0.0009366
08:59:29|0.0009365
08:59:31|0.0009365
08:59:32|0.0009365
08:59:33|0.000937
08:59:34|0.000937
08:59:35|0.0009369
08:59:36|0.0009369
08:59:37|0.0009369
08:59:38|0.0009368
08:59:39|0.0009368
08:59:40|0.0009368
08:59:42|0.0009368
08:59:42|0.0009368
08:59:43|0.0009368
08:59:44|0.0009369
08:59:45|0.0009369
08:59:46|0.0009369
08:59:47|0.0009369
08:59:48|0.0009369
08:59:49|0.0009369
08:59:50|0.0009369
08:59:51|0.0009369
08:59:52|0.0009369
08:59:53|0.0009366
08:59:54|0.0009366
08:59:55|0.0009366
08:59:56|0.0009366
08:59:57|0.0009366
08:59:58|0.0009366
08:59:59|0.0009367
09:00:00|0.0009365
09:00:02|0.0009365
09:00:02|0.0009365
09:00:03|0.0009365
09:00:04|0.0009365
09:00:06|0.0009363
09:00:07|0.0009364
09:00:08|0.0009363
09:00:09|0.0009365
09:00:11|0.0009366
09:00:11|0.0009366
09:00:12|0.0009371
09:00:13|0.0009371
09:00:14|0.0009369
09:00:15|0.0009369
09:00:16|0.0009369
09:00:17|0.0009369
09:00:18|0.0009371
09:00:20|0.000937
09:00:22|0.000937
09:00:23|0.0009369
09:00:24|0.0009371
09:00:25|0.0009371
09:00:25|0.0009373
09:00:27|0.0009373
09:00:29|0.0009373
09:00:30|0.0009376
09:00:31|0.0009376
09:00:32|0.0009376
09:00:33|0.0009376
09:00:34|0.0009376
09:00:35|0.0009376
09:00:36|0.0009376
09:00:37|0.0009376
09:00:38|0.0009376
09:00:39|0.000938
09:00:40|0.000938
09:00:41|0.000938
09:00:42|0.0009386
09:00:43|0.0009386
09:00:44|0.0009386
09:00:45|0.0009386
09:00:47|0.0009385
09:00:48|0.0009385
09:00:49|0.0009384
09:00:50|0.0009384
09:00:51|0.0009383
09:00:52|0.0009383
09:00:53|0.0009383
09:00:54|0.0009383
09:00:55|0.0009383
09:00:56|0.0009383
09:00:57|0.0009383
09:00:58|0.0009383
09:00:59|0.0009383
09:01:00|0.0009383
09:01:01|0.0009383
09:01:02|0.0009383
09:01:03|0.0009383
09:01:04|0.0009383
09:01:05|0.0009383
09:01:06|0.0009387
09:01:07|0.0009383
09:01:08|0.0009383
09:01:09|0.0009385
09:01:10|0.0009382
09:01:11|0.0009379
09:01:12|0.0009384
09:01:13|0.0009384
09:01:14|0.0009378
09:01:15|0.0009378
09:01:16|0.0009378
09:01:17|0.0009375
09:01:18|0.0009375
09:01:19|0.0009375
09:01:20|0.0009375
09:01:22|0.0009377
09:01:23|0.0009377
09:01:24|0.0009377
09:01:25|0.0009377
09:01:27|0.0009377
09:01:29|0.0009377
09:01:29|0.0009377
09:01:30|0.0009377
09:01:31|0.0009377
09:01:32|0.0009377
09:01:34|0.0009377
09:01:34|0.0009385
09:01:35|0.0009384
09:01:36|0.0009396
09:01:37|0.0009396
09:01:39|0.0009382
09:01:39|0.000938
09:01:40|0.000938
09:01:41|0.000938
09:01:43|0.000938
09:01:44|0.000938
09:01:45|0.000938
09:01:46|0.000938
09:01:47|0.000938
09:01:48|0.0009377
09:01:49|0.0009377
09:01:50|0.0009377
09:01:51|0.0009377
09:01:52|0.0009377
09:01:53|0.0009377
09:01:54|0.0009376
09:01:55|0.0009376
09:01:56|0.0009376
09:01:57|0.0009375
09:01:58|0.0009377
09:01:59|0.0009377
09:02:01|0.0009375
09:02:02|0.0009375
09:02:02|0.0009375
09:02:04|0.0009375
09:02:05|0.0009375
09:02:06|0.0009371
09:02:07|0.0009371
09:02:08|0.0009376
09:02:09|0.0009376
09:02:10|0.0009377
09:02:11|0.0009377
09:02:12|0.0009377
09:02:13|0.0009372
09:02:14|0.0009372
09:02:15|0.0009372
09:02:16|0.0009368
09:02:17|0.0009368
09:02:17|0.0009368
09:02:18|0.000937
09:02:20|0.000937
09:02:21|0.0009366
09:02:22|0.0009366
09:02:23|0.000937
09:02:25|0.0009367
09:02:25|0.0009367
09:02:27|0.0009367
09:02:29|0.0009366
09:02:30|0.0009366
09:02:31|0.0009366
09:02:32|0.0009365
09:02:33|0.0009365
09:02:34|0.0009365
09:02:35|0.0009365
09:02:36|0.0009368
09:02:37|0.0009364
09:02:38|0.0009364
09:02:40|0.0009364
09:02:40|0.0009364
09:02:41|0.0009364
09:02:42|0.0009363
09:02:43|0.0009363
09:02:44|0.0009363
09:02:46|0.0009363
09:02:47|0.0009363
09:02:47|0.0009363
09:02:50|0.0009363
09:02:50|0.0009363
09:02:52|0.0009362
09:02:53|0.0009362
09:02:54|0.0009362
09:02:55|0.0009362
09:02:56|0.0009362
09:02:57|0.0009362
09:02:57|0.0009362
09:02:58|0.000936
09:02:59|0.000936
09:03:01|0.000936
09:03:02|0.000936
09:03:03|0.000936
09:03:04|0.000936
09:03:06|0.0009361
09:03:06|0.0009359
09:03:07|0.0009364
09:03:08|0.0009364
09:03:09|0.0009358
09:03:10|0.0009358
09:03:11|0.0009358
09:03:12|0.0009358
09:03:13|0.0009358
09:03:14|0.0009358
09:03:16|0.0009358
09:03:16|0.0009358
09:03:17|0.0009364
09:03:18|0.0009364
09:03:19|0.0009364
09:03:20|0.0009364
09:03:21|0.0009364
09:03:22|0.0009365
09:03:24|0.0009365
09:03:26|0.0009365
09:03:27|0.0009367
09:03:27|0.0009367
09:03:28|0.0009367
09:03:29|0.0009367
09:03:31|0.0009367
09:03:32|0.0009367
09:03:33|0.0009367
09:03:34|0.0009367
09:03:35|0.0009367
09:03:36|0.0009367
09:03:37|0.0009367
09:03:38|0.0009367
09:03:39|0.0009367
09:03:41|0.0009367
09:03:42|0.0009364
09:03:43|0.0009364
09:03:44|0.0009364
09:03:46|0.0009363
09:03:46|0.0009363
09:03:47|0.0009363
09:03:49|0.0009365
09:03:50|0.0009365
09:03:51|0.0009365
09:03:52|0.000937
09:03:53|0.0009369
09:03:54|0.0009369
09:03:55|0.0009369
09:03:57|0.0009371
09:03:58|0.0009371
09:03:59|0.0009371
09:03:59|0.000937
09:04:00|0.000937
09:04:01|0.0009371
09:04:02|0.0009372
09:04:04|0.0009372
09:04:05|0.000937
09:04:06|0.0009368
09:04:07|0.0009373
09:04:08|0.0009375
09:04:09|0.0009375
09:04:10|0.0009375
09:04:11|0.0009371
09:04:12|0.0009371
09:04:13|0.0009371
09:04:14|0.0009375
09:04:15|0.0009375
09:04:17|0.0009374
09:04:18|0.0009371
09:04:19|0.0009371
09:04:20|0.0009371
09:04:21|0.0009371
09:04:22|0.0009371
09:04:23|0.0009371
09:04:24|0.0009371
09:04:25|0.0009371
09:04:26|0.000938
09:04:27|0.000938
09:04:28|0.000938
09:04:30|0.0009378
09:04:31|0.0009378
09:04:32|0.0009376
09:04:33|0.0009376
09:04:34|0.0009376
09:04:35|0.0009375
09:04:36|0.0009375
09:04:38|0.0009375
09:04:38|0.0009373
09:04:39|0.0009376
09:04:41|0.0009376
09:04:42|0.0009375
09:04:42|0.0009375
09:04:44|0.0009374
09:04:45|0.0009374
09:04:45|0.0009371
09:04:47|0.0009371
09:04:48|0.0009371
09:04:48|0.0009371
09:04:49|0.0009371
09:04:51|0.0009371
09:04:52|0.0009371
09:04:52|0.0009371
09:04:53|0.0009371
09:04:55|0.0009371
09:04:56|0.0009371
09:04:58|0.000937
09:04:58|0.000937
09:04:59|0.0009371
09:05:00|0.0009371
09:05:02|0.0009371
09:05:03|0.0009371
09:05:03|0.0009371
09:05:05|0.0009371
09:05:06|0.0009374
09:05:07|0.0009379
09:05:07|0.0009379
09:05:09|0.0009379
09:05:10|0.0009377
09:05:11|0.0009377
09:05:12|0.0009377
09:05:13|0.0009375
09:05:14|0.0009375
09:05:15|0.0009375
09:05:16|0.0009375
09:05:16|0.0009375
09:05:18|0.0009375
09:05:20|0.0009375
09:05:20|0.0009378
09:05:22|0.0009379
09:05:22|0.0009379
09:05:23|0.0009379
09:05:25|0.0009379
09:05:27|0.0009379
09:05:28|0.0009379
09:05:29|0.000938
09:05:31|0.0009384
09:05:32|0.0009384
09:05:32|0.0009389
09:05:33|0.0009389
09:05:35|0.0009389
09:05:36|0.0009389
09:05:37|0.0009387
09:05:38|0.0009387
09:05:39|0.0009387
09:05:40|0.0009389
09:05:41|0.0009389
09:05:42|0.0009389
09:05:44|0.0009389
09:05:45|0.0009389
09:05:46|0.0009389
09:05:47|0.0009393
09:05:47|0.000939
09:05:48|0.000939
09:05:49|0.000939
09:05:50|0.0009387
09:05:52|0.0009385
09:05:53|0.0009385
09:05:54|0.0009382
09:05:55|0.000939
09:05:56|0.0009389
09:05:57|0.0009389
09:05:59|0.0009382
09:05:59|0.0009382
09:06:00|0.0009382
09:06:01|0.0009382
09:06:02|0.0009382
09:06:04|0.0009382
09:06:04|0.0009382
09:06:05|0.0009382
09:06:07|0.0009382
09:06:08|0.0009382
09:06:08|0.0009382
09:06:10|0.000939
09:06:10|0.0009389
09:06:12|0.000939
09:06:13|0.000939
09:06:14|0.000939
09:06:15|0.0009388
09:06:16|0.0009388
09:06:17|0.0009388
09:06:18|0.0009388
09:06:19|0.0009388
09:06:19|0.0009388
09:06:21|0.0009388
09:06:22|0.0009389
09:06:23|0.0009389
09:06:24|0.0009384
09:06:26|0.0009384
09:06:27|0.000939
09:06:27|0.000939
09:06:28|0.0009387
09:06:30|0.0009393
09:06:31|0.0009393
09:06:32|0.0009393
09:06:33|0.0009393
09:06:34|0.0009395
09:06:36|0.0009396
09:06:37|0.0009396
09:06:38|0.0009396
09:06:39|0.0009396
09:06:40|0.0009396
09:06:41|0.0009392
09:06:42|0.0009392
09:06:43|0.0009392
09:06:44|0.0009392
09:06:45|0.0009392
09:06:46|0.0009392
09:06:48|0.0009392
09:06:49|0.0009392
09:06:49|0.0009392
09:06:51|0.0009392
09:06:51|0.0009392
09:06:53|0.0009392
09:06:54|0.0009392
09:06:54|0.0009392
09:06:55|0.0009392
09:06:57|0.0009392
09:06:58|0.0009393
09:06:59|0.0009393
09:07:00|0.0009393
09:07:01|0.0009392
09:07:03|0.0009398
09:07:04|0.0009398
09:07:05|0.0009398
09:07:06|0.0009398
09:07:07|0.0009398
09:07:08|0.0009398
09:07:09|0.0009398
09:07:10|0.0009399
09:07:11|0.0009399
09:07:13|0.0009399
09:07:14|0.0009399
09:07:15|0.0009399
09:07:16|0.0009399
09:07:17|0.0009399
09:07:18|0.0009399
09:07:19|0.0009399
09:07:20|0.0009396
09:07:21|0.0009396
09:07:22|0.0009396
09:07:23|0.0009399
09:07:24|0.0009401
09:07:25|0.0009401
09:07:26|0.0009401
09:07:27|0.0009395
09:07:29|0.0009395
09:07:29|0.0009393
09:07:31|0.0009395
09:07:32|0.000939
09:07:33|0.0009388
09:07:34|0.0009388
09:07:35|0.0009388
09:07:36|0.0009388
09:07:37|0.0009388
09:07:38|0.000939
09:07:39|0.0009388
09:07:40|0.0009388
09:07:41|0.0009388
09:07:42|0.0009388
09:07:43|0.0009388
09:07:44|0.0009385
09:07:45|0.0009386
09:07:46|0.0009386
09:07:47|0.0009385
09:07:49|0.0009385
09:07:50|0.0009385
09:07:51|0.0009383
09:07:52|0.0009383
09:07:53|0.0009383
09:07:55|0.0009382
09:07:55|0.0009382
09:07:57|0.0009382
09:07:59|0.0009382
09:07:59|0.0009382
09:08:00|0.0009382
09:08:01|0.0009384
09:08:02|0.0009384
09:08:03|0.0009383
09:08:04|0.0009383
09:08:06|0.0009389
09:08:07|0.0009389
09:08:08|0.0009389
09:08:09|0.0009387
09:08:09|0.0009391
09:08:11|0.0009391
09:08:12|0.000939
09:08:13|0.000939
09:08:13|0.000939
09:08:16|0.0009386
09:08:16|0.0009386
09:08:17|0.0009386
09:08:18|0.0009386
09:08:19|0.0009386
09:08:20|0.0009386
09:08:21|0.0009386
09:08:22|0.0009386
09:08:23|0.0009386
09:08:24|0.0009386
09:08:26|0.0009386
09:08:27|0.0009386
09:08:28|0.0009385
09:08:30|0.0009385
09:08:30|0.0009385
09:08:32|0.0009384
09:08:33|0.0009384
09:08:34|0.0009384
09:08:35|0.0009384
09:08:37|0.0009385
09:08:38|0.0009385
09:08:39|0.0009385
09:08:40|0.0009387
09:08:42|0.0009386
09:08:43|0.0009386
09:08:44|0.0009386
09:08:45|0.0009383
09:08:46|0.0009383
09:08:46|0.0009383
09:08:48|0.0009381
09:08:49|0.0009381
09:08:49|0.0009381
09:08:51|0.0009381
09:08:51|0.0009381
09:08:53|0.0009381
09:08:53|0.0009381
09:08:55|0.000938
09:08:56|0.000938
09:08:56|0.000938
09:08:58|0.000938
09:08:59|0.0009386
09:09:00|0.0009383
09:09:01|0.0009381
09:09:02|0.0009381
09:09:03|0.0009381
09:09:04|0.0009383
09:09:05|0.0009383
09:09:06|0.0009383
09:09:07|0.0009383
09:09:08|0.0009383
09:09:09|0.0009383
09:09:10|0.0009386
09:09:11|0.0009384
09:09:12|0.0009384
09:09:14|0.0009383
09:09:14|0.0009383
09:09:15|0.0009383
09:09:16|0.0009384
09:09:17|0.0009384
09:09:18|0.0009384
09:09:19|0.0009384
09:09:20|0.0009384
09:09:21|0.0009384
09:09:22|0.0009384
09:09:24|0.0009384
09:09:25|0.0009384
09:09:26|0.0009384
09:09:27|0.0009381
09:09:28|0.0009381
09:09:30|0.0009381
09:09:31|0.0009381
09:09:32|0.0009381
09:09:33|0.0009381
09:09:34|0.0009381
09:09:35|0.0009381
09:09:36|0.0009381
09:09:37|0.0009381
09:09:38|0.0009381
09:09:39|0.0009381
09:09:40|0.0009381
09:09:41|0.0009381
09:09:43|0.0009381
09:09:43|0.0009381
09:09:44|0.0009381
09:09:46|0.0009381
09:09:47|0.0009381
09:09:48|0.0009381
09:09:49|0.000939
09:09:50|0.000939
09:09:51|0.0009392
09:09:52|0.0009395
09:09:53|0.0009395
09:09:54|0.0009395
09:09:55|0.0009398
09:09:56|0.0009397
09:09:57|0.0009397
09:09:58|0.0009397
09:09:59|0.0009397
09:10:01|0.0009396
09:10:02|0.0009396
09:10:03|0.0009397
09:10:04|0.0009397
09:10:05|0.0009398
09:10:06|0.0009397
09:10:07|0.0009398
09:10:08|0.00094
09:10:10|0.0009406
09:10:11|0.0009406
09:10:12|0.0009407
09:10:13|0.0009411
09:10:14|0.000941
09:10:16|0.000941
09:10:16|0.000941
09:10:18|0.000941
09:10:19|0.000941
09:10:20|0.000941
09:10:20|0.000941
09:10:21|0.000941
09:10:23|0.000941
09:10:24|0.0009409
09:10:25|0.0009409
09:10:26|0.0009409
09:10:27|0.0009409
09:10:28|0.0009409
09:10:29|0.0009409
09:10:31|0.0009409
09:10:32|0.000941
09:10:33|0.000941
09:10:35|0.000941
09:10:35|0.000941
09:10:36|0.000941
09:10:37|0.000941
09:10:38|0.000941
09:10:40|0.000941
09:10:41|0.000941
09:10:43|0.0009412
09:10:44|0.0009416
09:10:44|0.0009415
09:10:46|0.0009415
09:10:46|0.0009415
09:10:47|0.0009416
09:10:48|0.0009415
09:10:50|0.0009415
09:10:51|0.0009415
09:10:52|0.0009415
09:10:52|0.0009415
09:10:54|0.0009415
09:10:55|0.0009416
09:10:55|0.0009415
09:10:57|0.0009414
09:10:57|0.0009414
09:10:58|0.0009414
09:10:59|0.0009414
09:11:01|0.0009412
09:11:01|0.0009409
09:11:03|0.0009409
09:11:04|0.0009409
09:11:05|0.0009409
09:11:06|0.0009409
09:11:07|0.0009409
09:11:09|0.0009409
09:11:09|0.0009409
09:11:11|0.0009409
09:11:12|0.0009409
09:11:13|0.0009409
09:11:14|0.0009409
09:11:15|0.0009412
09:11:16|0.0009412
09:11:17|0.0009412
09:11:18|0.0009412
09:11:19|0.0009409
09:11:20|0.0009409
09:11:21|0.0009409
09:11:22|0.0009409
09:11:24|0.0009409
09:11:25|0.0009409
09:11:26|0.0009409
09:11:27|0.0009408
09:11:28|0.0009408
09:11:28|0.0009408
09:11:29|0.0009408
09:11:31|0.0009414
09:11:32|0.0009414
09:11:33|0.0009414
09:11:35|0.0009413
09:11:36|0.0009413
09:11:37|0.0009413
09:11:38|0.0009413
09:11:38|0.0009413
09:11:40|0.0009413
09:11:41|0.0009413
09:11:43|0.0009413
09:11:43|0.0009413
09:11:44|0.0009411
09:11:46|0.0009411
09:11:47|0.0009411
09:11:47|0.0009408
09:11:48|0.0009408
09:11:50|0.0009408
09:11:50|0.0009408
09:11:52|0.0009408
09:11:52|0.0009408
09:11:53|0.0009408
09:11:54|0.0009408
09:11:56|0.0009408
09:11:57|0.0009408
09:11:58|0.0009408
09:11:59|0.0009408
09:12:00|0.0009408
09:12:01|0.0009407
09:12:02|0.0009407
09:12:03|0.0009407
09:12:04|0.00094
09:12:05|0.00094
09:12:06|0.00094
09:12:07|0.00094
09:12:08|0.00094
09:12:09|0.00094
09:12:10|0.0009399
09:12:11|0.0009399
09:12:12|0.0009398
09:12:13|0.0009401
09:12:14|0.0009401
09:12:15|0.0009398
09:12:17|0.0009399
09:12:18|0.0009399
09:12:18|0.0009398
09:12:20|0.0009398
09:12:21|0.0009398
09:12:22|0.0009398
09:12:23|0.0009398
09:12:24|0.0009398
09:12:24|0.0009398
09:12:25|0.0009399
09:12:27|0.0009399
09:12:27|0.0009398
09:12:28|0.0009398
09:12:29|0.00094
09:12:30|0.00094
09:12:32|0.0009398
09:12:34|0.0009398
09:12:35|0.0009401
09:12:36|0.0009401
09:12:38|0.0009401
09:12:39|0.0009403
09:12:40|0.0009403
09:12:41|0.0009403
09:12:42|0.0009403
09:12:43|0.0009403
09:12:44|0.0009403
09:12:46|0.0009405
09:12:46|0.0009405
09:12:47|0.0009405
09:12:49|0.0009409
09:12:50|0.0009409
09:12:51|0.0009409
09:12:52|0.000941
09:12:53|0.0009409
09:12:54|0.0009409
09:12:55|0.0009409
09:12:56|0.0009408
09:12:57|0.0009408
09:12:58|0.0009408
09:13:00|0.0009404
09:13:01|0.0009404
09:13:01|0.0009404
09:13:02|0.0009404
09:13:04|0.0009402
09:13:05|0.0009402
09:13:06|0.0009402
09:13:07|0.0009402
09:13:09|0.0009403
09:13:09|0.0009403
09:13:11|0.0009405
09:13:12|0.0009405
09:13:12|0.0009405
09:13:14|0.0009405
09:13:15|0.0009405
09:13:16|0.0009405
09:13:17|0.0009405
09:13:18|0.000941
09:13:18|0.0009416
09:13:20|0.0009416
09:13:20|0.0009416
09:13:21|0.0009412
09:13:23|0.0009412
09:13:24|0.0009412
09:13:25|0.0009412
09:13:26|0.0009414
09:13:26|0.0009413
09:13:28|0.0009413
09:13:28|0.0009413
09:13:29|0.0009413
09:13:31|0.0009413
09:13:32|0.0009413
09:13:33|0.0009417
09:13:35|0.000941
09:13:35|0.000941
09:13:36|0.000941
09:13:38|0.000941
09:13:39|0.000941
09:13:40|0.0009416
09:13:42|0.0009414
09:13:42|0.0009414
09:13:43|0.0009414
09:13:44|0.0009413
09:13:46|0.0009413
09:13:47|0.0009413
09:13:48|0.0009413
09:13:49|0.0009413
09:13:50|0.0009413
09:13:51|0.0009413
09:13:51|0.0009413
09:13:53|0.0009413
09:13:54|0.0009412
09:13:54|0.0009412
09:13:57|0.0009412
09:13:57|0.0009414
09:13:58|0.0009409
09:13:59|0.0009408
09:14:00|0.0009407
09:14:01|0.0009407
09:14:02|0.0009407
09:14:03|0.0009408
09:14:04|0.0009408
09:14:05|0.0009408
09:14:07|0.0009407
09:14:07|0.0009407
09:14:08|0.0009407
09:14:09|0.0009407
09:14:10|0.0009407
09:14:11|0.0009407
09:14:12|0.0009407
09:14:13|0.0009407
09:14:14|0.0009407
09:14:15|0.0009407
09:14:16|0.0009407
09:14:17|0.0009407
09:14:19|0.0009407
09:14:20|0.0009407
09:14:21|0.0009407
09:14:23|0.0009404
09:14:24|0.0009404
09:14:24|0.0009403
09:14:26|0.0009403
09:14:27|0.0009404
09:14:28|0.0009406
09:14:29|0.0009411
09:14:30|0.0009411
09:14:31|0.0009411
09:14:32|0.0009411
09:14:33|0.000941
09:14:34|0.000941
09:14:35|0.000941
09:14:36|0.0009408
09:14:37|0.0009408
09:14:38|0.0009408
09:14:39|0.0009408
09:14:40|0.0009408
09:14:41|0.0009408
09:14:42|0.0009409
09:14:43|0.0009409
09:14:44|0.0009409
09:14:45|0.0009408
09:14:46|0.0009414
09:14:47|0.0009414
09:14:49|0.0009414
09:14:49|0.0009414
09:14:51|0.0009413
09:14:52|0.0009413
09:14:53|0.0009413
09:14:54|0.0009413
09:14:55|0.0009413
09:14:56|0.0009413
09:14:57|0.0009413
09:14:58|0.0009413
09:14:59|0.0009413
09:15:00|0.0009413
09:15:01|0.0009413
09:15:02|0.0009413
09:15:03|0.0009413
09:15:04|0.0009413
09:15:05|0.0009413
09:15:07|0.0009414
09:15:08|0.0009414
09:15:08|0.0009414
09:15:10|0.0009414
09:15:10|0.0009414
09:15:12|0.0009414
09:15:13|0.0009416
09:15:14|0.0009415
09:15:15|0.0009418
09:15:16|0.0009418
09:15:16|0.0009418
09:15:18|0.0009419
09:15:18|0.0009419
09:15:20|0.0009424
09:15:21|0.0009424
09:15:22|0.0009422
09:15:23|0.0009422
09:15:24|0.0009422
09:15:25|0.0009422
09:15:26|0.0009422
09:15:27|0.0009421
09:15:28|0.0009421
09:15:29|0.0009421
09:15:30|0.0009419
09:15:31|0.0009419
09:15:32|0.0009419
09:15:34|0.0009418
09:15:35|0.0009418
09:15:35|0.0009418
09:15:37|0.0009415
09:15:39|0.0009415
09:15:40|0.0009414
09:15:41|0.0009414
09:15:42|0.0009417
09:15:43|0.0009417
09:15:44|0.0009417
09:15:45|0.0009413
09:15:47|0.0009413
09:15:47|0.0009413
09:15:48|0.0009413
09:15:49|0.0009413
09:15:50|0.0009413
09:15:52|0.0009412
09:15:53|0.0009412
09:15:53|0.0009412
09:15:56|0.000941
09:15:56|0.000941
09:15:57|0.000941
09:15:58|0.000941
09:15:59|0.000941
09:16:01|0.000941
09:16:01|0.000941
09:16:02|0.000941
09:16:04|0.000941
09:16:05|0.000941
09:16:06|0.000941
09:16:07|0.000941
09:16:08|0.000941
09:16:09|0.000941
09:16:10|0.000941
09:16:11|0.000941
09:16:12|0.000941
09:16:13|0.0009416
09:16:14|0.0009416
09:16:15|0.0009413
09:16:16|0.0009413
09:16:17|0.0009413
09:16:18|0.0009413
09:16:18|0.0009411
09:16:20|0.0009411
09:16:21|0.0009411
09:16:22|0.0009411
09:16:22|0.0009411
09:16:24|0.0009411
09:16:25|0.0009411
09:16:25|0.0009411
09:16:27|0.0009411
09:16:28|0.0009411
09:16:28|0.0009411
09:16:30|0.0009411
09:16:31|0.0009411
09:16:32|0.0009411
09:16:33|0.0009411
09:16:35|0.0009411
09:16:36|0.0009411
09:16:37|0.0009411
09:16:39|0.0009411
09:16:40|0.0009411
09:16:42|0.0009419
09:16:43|0.0009418
09:16:44|0.0009418
09:16:45|0.0009416
09:16:46|0.0009416
09:16:47|0.0009416
09:16:48|0.0009416
09:16:49|0.0009416
09:16:50|0.0009416
09:16:51|0.0009416
09:16:52|0.0009415
09:16:53|0.0009415
09:16:54|0.0009415
09:16:55|0.0009415
09:16:56|0.0009415
09:16:57|0.0009416
09:16:58|0.0009415
09:16:59|0.0009415
09:17:00|0.0009415
09:17:01|0.0009414
09:17:02|0.0009413
09:17:03|0.0009413
09:17:05|0.0009413
09:17:06|0.0009413
09:17:07|0.0009413
09:17:08|0.0009413
09:17:09|0.0009413
09:17:10|0.0009413
09:17:11|0.0009413
09:17:13|0.0009413
09:17:13|0.0009413
09:17:14|0.0009413
09:17:16|0.0009423
09:17:17|0.0009423
09:17:17|0.0009423
09:17:18|0.0009422
09:17:20|0.0009421
09:17:21|0.0009421
09:17:22|0.0009421
09:17:23|0.0009421
09:17:24|0.0009421
09:17:25|0.0009421
09:17:26|0.0009421
09:17:27|0.0009421
09:17:28|0.0009421
09:17:29|0.0009421
09:17:30|0.0009421
09:17:31|0.0009417
09:17:33|0.0009417
09:17:33|0.0009417
09:17:35|0.0009417
09:17:35|0.0009417
09:17:37|0.0009417
09:17:39|0.0009417
09:17:39|0.0009417
09:17:41|0.0009417
09:17:42|0.0009417
09:17:43|0.0009417
09:17:44|0.0009417
09:17:45|0.0009417
09:17:46|0.0009417
09:17:47|0.0009417
09:17:48|0.000942
09:17:49|0.000942
09:17:50|0.0009419
09:17:51|0.0009419
09:17:52|0.0009419
09:17:53|0.000942
09:17:54|0.0009421
09:17:56|0.0009421
09:17:56|0.000942
09:17:57|0.0009419
09:17:58|0.0009418
09:17:59|0.0009418
09:18:00|0.0009418
09:18:01|0.0009418
09:18:03|0.0009416
09:18:03|0.0009416
09:18:05|0.0009415
09:18:06|0.0009415
09:18:08|0.0009415
09:18:09|0.0009415
09:18:10|0.0009415
09:18:12|0.0009415
09:18:12|0.0009415
09:18:13|0.0009415
09:18:14|0.0009415
09:18:15|0.0009416
09:18:16|0.0009416
09:18:18|0.0009416
09:18:19|0.0009416
09:18:20|0.0009416
09:18:20|0.0009415
09:18:21|0.0009418
09:18:23|0.0009418
09:18:24|0.0009418
09:18:25|0.0009418
09:18:26|0.0009418
09:18:26|0.0009417
09:18:27|0.0009417
09:18:29|0.0009417
09:18:29|0.0009416
09:18:31|0.0009416
09:18:32|0.0009416
09:18:33|0.0009416
09:18:34|0.0009416
09:18:35|0.0009416
09:18:36|0.0009418
09:18:37|0.0009418
09:18:39|0.0009418
09:18:40|0.0009418
09:18:40|0.0009418
09:18:41|0.0009422
09:18:42|0.0009418
09:18:45|0.0009422
09:18:45|0.0009421
09:18:46|0.0009419
09:18:47|0.0009418
09:18:48|0.0009418
09:18:49|0.0009418
09:18:50|0.0009418
09:18:52|0.0009419
09:18:52|0.0009418
09:18:55|0.0009418
09:18:55|0.0009418
09:18:56|0.0009417
09:18:57|0.0009417
09:18:59|0.0009414
09:18:59|0.0009414
09:19:00|0.0009413
09:19:02|0.0009413
09:19:03|0.0009413
09:19:04|0.0009413
09:19:06|0.0009412
09:19:07|0.0009412
09:19:08|0.0009412
09:19:09|0.0009412
09:19:10|0.0009412
09:19:11|0.0009412
09:19:13|0.0009412
09:19:14|0.0009415
09:19:14|0.0009416
09:19:16|0.0009416
09:19:17|0.0009415
09:19:18|0.0009413
09:19:18|0.0009413
09:19:19|0.0009412
09:19:21|0.0009414
09:19:21|0.0009414
09:19:22|0.0009412
09:19:24|0.0009412
09:19:25|0.0009412
09:19:26|0.0009412
09:19:26|0.0009412
09:19:27|0.0009412
09:19:29|0.0009412
09:19:29|0.0009415
09:19:31|0.0009415
09:19:31|0.0009414
09:19:33|0.0009414
09:19:33|0.0009414
09:19:34|0.0009414
09:19:36|0.0009415
09:19:37|0.0009415
09:19:37|0.0009415
09:19:40|0.0009413
09:19:40|0.0009413
09:19:42|0.0009412
09:19:43|0.0009412
09:19:45|0.0009412
09:19:46|0.0009412
09:19:47|0.0009412
09:19:48|0.0009412
09:19:49|0.000941
09:19:50|0.000941
09:19:52|0.0009409
09:19:52|0.0009409
09:19:54|0.0009409
09:19:55|0.0009409
09:19:56|0.0009409
09:19:57|0.0009409
09:19:58|0.0009409
09:19:59|0.0009409
09:20:00|0.0009417
09:20:01|0.0009418
09:20:03|0.0009417
09:20:03|0.0009418
09:20:04|0.000942
09:20:05|0.000942
09:20:07|0.0009417
09:20:07|0.0009417
09:20:08|0.0009417
09:20:09|0.0009417
09:20:10|0.0009417
09:20:12|0.0009417
09:20:13|0.0009417
09:20:15|0.0009419
09:20:15|0.0009419
09:20:16|0.0009417
09:20:17|0.0009417
09:20:18|0.0009417
09:20:19|0.0009417
09:20:20|0.0009417
09:20:21|0.0009418
09:20:23|0.0009418
09:20:24|0.0009418
09:20:25|0.0009416
09:20:26|0.0009416
09:20:27|0.0009416
09:20:27|0.0009416
09:20:29|0.0009415
09:20:29|0.0009415
09:20:31|0.0009415
09:20:31|0.0009415
09:20:32|0.0009415
09:20:33|0.0009415
09:20:35|0.0009415
09:20:35|0.0009416
09:20:36|0.0009416
09:20:38|0.0009416
09:20:39|0.0009416
09:20:40|0.0009416
09:20:41|0.0009416
09:20:42|0.0009417
09:20:44|0.0009415
09:20:45|0.0009417
09:20:46|0.0009417
09:20:47|0.000942
09:20:48|0.000942
09:20:49|0.000942
09:20:50|0.000942
09:20:51|0.000942
09:20:52|0.0009417
09:20:53|0.0009417
09:20:54|0.0009417
09:20:55|0.0009417
09:20:57|0.0009417
09:20:58|0.0009417
09:20:59|0.0009417
09:21:01|0.0009414
09:21:01|0.0009411
09:21:03|0.0009411
09:21:04|0.0009412
09:21:05|0.0009412
09:21:07|0.0009412
09:21:08|0.0009412
09:21:09|0.0009412
09:21:10|0.0009412
09:21:11|0.0009412
09:21:12|0.0009412
09:21:14|0.0009414
09:21:14|0.0009414
09:21:15|0.0009414
09:21:16|0.0009411
09:21:17|0.0009411
09:21:18|0.0009411
09:21:19|0.0009411
09:21:20|0.0009411
09:21:21|0.0009418
09:21:22|0.0009418
09:21:23|0.0009415
09:21:25|0.0009415
09:21:25|0.0009416
09:21:26|0.0009415
09:21:28|0.0009415
09:21:28|0.0009415
09:21:30|0.0009411
09:21:30|0.0009411
09:21:32|0.0009411
09:21:32|0.0009411
09:21:34|0.0009412
09:21:34|0.0009411
09:21:35|0.0009411
09:21:37|0.0009411
09:21:37|0.0009414
09:21:38|0.0009414
09:21:39|0.0009416
09:21:41|0.0009415
09:21:43|0.000942
09:21:44|0.0009419
09:21:45|0.0009419
09:21:46|0.0009425
09:21:48|0.0009421
09:21:49|0.0009421
09:21:50|0.000942
09:21:51|0.000942
09:21:52|0.0009421
09:21:53|0.000942
09:21:55|0.000942
09:21:55|0.000942
09:21:56|0.0009421
09:21:57|0.0009421
09:21:59|0.000942
09:21:59|0.000942
09:22:00|0.0009418
09:22:01|0.0009417
09:22:03|0.0009417
09:22:03|0.0009417
09:22:05|0.0009417
09:22:06|0.0009417
09:22:07|0.0009417
09:22:08|0.0009418
09:22:09|0.0009418
09:22:11|0.0009418
09:22:11|0.0009418
09:22:13|0.0009418
09:22:14|0.0009418
09:22:15|0.0009418
09:22:16|0.0009418
09:22:17|0.0009418
09:22:18|0.0009421
09:22:18|0.0009416
09:22:20|0.0009416
09:22:21|0.0009416
09:22:22|0.0009419
09:22:23|0.0009419
09:22:24|0.0009419
09:22:25|0.0009418
09:22:26|0.0009418
09:22:27|0.000942
09:22:28|0.000942
09:22:29|0.0009416
09:22:30|0.0009412
09:22:31|0.0009412
09:22:32|0.0009412
09:22:33|0.0009412
09:22:34|0.0009412
09:22:35|0.0009412
09:22:36|0.0009412
09:22:37|0.0009412
09:22:38|0.0009412
09:22:39|0.0009414
09:22:40|0.0009414
09:22:41|0.0009414
09:22:43|0.0009414
09:22:44|0.0009414
09:22:45|0.0009414
09:22:46|0.0009418
09:22:48|0.0009419
09:22:49|0.0009419
09:22:50|0.0009421
09:22:51|0.0009422
09:22:52|0.0009422
09:22:53|0.0009422
09:22:54|0.0009422
09:22:55|0.0009423
09:22:56|0.0009424
09:22:57|0.0009424
09:22:58|0.0009427
09:22:59|0.0009427
09:23:00|0.0009428
09:23:01|0.0009429
09:23:02|0.000943
09:23:03|0.000943
09:23:04|0.000943
09:23:05|0.000943
09:23:06|0.0009431
09:23:07|0.0009438
09:23:08|0.0009438
09:23:09|0.0009434
09:23:10|0.0009434
09:23:12|0.0009432
09:23:12|0.0009435
09:23:13|0.0009435
09:23:14|0.0009435
09:23:15|0.0009435
09:23:16|0.0009433
09:23:17|0.0009433
09:23:18|0.0009433
09:23:19|0.0009433
09:23:20|0.0009433
09:23:22|0.0009438
09:23:23|0.0009438
09:23:24|0.0009438
09:23:25|0.0009438
09:23:26|0.0009438
09:23:27|0.0009438
09:23:28|0.0009438
09:23:29|0.0009439
09:23:30|0.0009439
09:23:31|0.0009439
09:23:32|0.0009439
09:23:32|0.0009439
09:23:34|0.0009438
09:23:35|0.0009438
09:23:37|0.0009438
09:23:37|0.0009438
09:23:38|0.0009438
09:23:39|0.0009437
09:23:40|0.0009437
09:23:41|0.0009437
09:23:43|0.0009437
09:23:43|0.0009437
09:23:46|0.0009437
09:23:46|0.0009437
09:23:47|0.0009446
09:23:49|0.0009446
09:23:49|0.000944
09:23:51|0.000944
09:23:52|0.0009438
09:23:52|0.0009438
09:23:53|0.0009438
09:23:55|0.0009438
09:23:57|0.0009438
09:23:57|0.0009438
09:23:59|0.0009438
09:23:59|0.0009438
09:24:01|0.0009438
09:24:02|0.0009438
09:24:03|0.0009438
09:24:04|0.0009438
09:24:06|0.0009438
09:24:06|0.0009438
09:24:07|0.0009438
09:24:08|0.0009438
09:24:10|0.0009438
09:24:11|0.0009438
09:24:12|0.0009441
09:24:13|0.0009441
09:24:14|0.0009437
09:24:15|0.0009447
09:24:15|0.0009447
09:24:17|0.0009438
09:24:18|0.0009438
09:24:18|0.0009438
09:24:20|0.0009438
09:24:20|0.0009437
09:24:22|0.000944
09:24:23|0.000944
09:24:24|0.0009432
09:24:25|0.0009432
09:24:26|0.0009432
09:24:27|0.0009432
09:24:28|0.0009432
09:24:29|0.0009435
09:24:30|0.0009438
09:24:31|0.0009436
09:24:32|0.0009436
09:24:33|0.0009436
09:24:34|0.0009434
09:24:35|0.0009434
09:24:36|0.0009434
09:24:37|0.0009437
09:24:39|0.0009437
09:24:39|0.0009437
09:24:40|0.0009436
09:24:42|0.0009437
09:24:43|0.0009437
09:24:44|0.0009437
09:24:46|0.0009437
09:24:47|0.0009437
09:24:48|0.0009437
09:24:50|0.0009432
09:24:51|0.0009432
09:24:51|0.0009432
09:24:52|0.0009432
09:24:54|0.0009432
09:24:54|0.0009432
09:24:55|0.0009431
09:24:56|0.0009431
09:24:58|0.000943
09:25:00|0.000943
09:25:01|0.0009431
09:25:02|0.0009431
09:25:03|0.0009431
09:25:04|0.0009431
09:25:06|0.0009431
09:25:07|0.0009431
09:25:08|0.0009431
09:25:09|0.0009431
09:25:10|0.0009437
09:25:10|0.0009435
09:25:11|0.0009435
09:25:12|0.0009435
09:25:14|0.0009436
09:25:15|0.0009436
09:25:15|0.0009436
09:25:17|0.0009436
09:25:17|0.0009436
09:25:19|0.0009438
09:25:19|0.0009438
09:25:21|0.0009441
09:25:22|0.0009441
09:25:23|0.000944
09:25:24|0.000944
09:25:25|0.000944
09:25:26|0.0009439
09:25:27|0.0009439
09:25:28|0.0009439
09:25:29|0.0009436
09:25:31|0.0009436
09:25:32|0.0009436
09:25:32|0.0009441
09:25:34|0.0009441
09:25:34|0.000944
09:25:36|0.000944
09:25:36|0.000944
09:25:37|0.000944
09:25:39|0.0009442
09:25:39|0.0009442
09:25:40|0.0009442
09:25:42|0.0009441
09:25:43|0.0009441
09:25:45|0.0009452
09:25:46|0.0009451
09:25:47|0.000945
09:25:48|0.000945
09:25:50|0.000945
09:25:50|0.0009452
09:25:52|0.0009452
09:25:53|0.0009452
09:25:54|0.0009452
09:25:55|0.0009452
09:25:57|0.000945
09:25:57|0.0009473
09:25:59|0.000947
09:26:01|0.000947
09:26:02|0.0009472
09:26:02|0.0009469
09:26:04|0.0009468
09:26:05|0.0009468
09:26:06|0.0009468
09:26:08|0.0009465
09:26:09|0.0009468
09:26:10|0.0009467
09:26:11|0.0009469
09:26:12|0.0009469
09:26:13|0.0009467
09:26:14|0.0009467
09:26:15|0.0009467
09:26:16|0.0009467
09:26:18|0.0009467
09:26:19|0.0009467
09:26:20|0.0009467
09:26:21|0.0009467
09:26:22|0.0009467
09:26:23|0.0009467
09:26:24|0.0009467
09:26:25|0.0009467
09:26:26|0.0009469
09:26:27|0.0009468
09:26:28|0.0009468
09:26:29|0.000947
09:26:30|0.0009468
09:26:31|0.0009468
09:26:33|0.0009473
09:26:33|0.0009474
09:26:34|0.000947
09:26:36|0.0009469
09:26:36|0.0009469
09:26:38|0.0009469
09:26:39|0.0009469
09:26:40|0.0009469
09:26:41|0.0009469
09:26:42|0.000947
09:26:43|0.000947
09:26:43|0.0009473
09:26:45|0.0009471
09:26:45|0.0009471
09:26:47|0.0009471
09:26:47|0.0009471
09:26:49|0.0009471
09:26:50|0.0009471
09:26:51|0.0009471
09:26:51|0.0009471
09:26:53|0.0009468
09:26:54|0.0009468
09:26:55|0.0009468
09:26:56|0.0009469
09:26:57|0.0009469
09:26:58|0.0009469
09:26:59|0.000947
09:27:00|0.000947
09:27:01|0.0009469
09:27:03|0.0009473
09:27:04|0.0009473
09:27:04|0.0009473
09:27:06|0.0009473
09:27:07|0.0009472
09:27:09|0.0009472
09:27:10|0.0009472
09:27:11|0.0009472
09:27:12|0.0009471
09:27:13|0.0009471
09:27:14|0.0009471
09:27:15|0.0009471
09:27:16|0.0009471
09:27:17|0.0009471
09:27:18|0.0009471
09:27:19|0.0009471
09:27:20|0.0009471
09:27:21|0.0009471
09:27:22|0.0009471
09:27:23|0.0009471
09:27:24|0.0009471
09:27:25|0.0009473
09:27:26|0.0009477
09:27:27|0.0009473
09:27:28|0.0009473
09:27:29|0.0009473
09:27:30|0.000947
09:27:31|0.000947
09:27:32|0.000947
09:27:33|0.000947
09:27:34|0.0009467
09:27:35|0.0009467
09:27:36|0.0009467
09:27:37|0.0009467
09:27:38|0.0009467
09:27:39|0.0009467
09:27:40|0.0009467
09:27:41|0.0009467
09:27:42|0.0009469
09:27:43|0.0009469
09:27:44|0.0009468
09:27:45|0.0009468
09:27:46|0.0009468
09:27:48|0.0009468
09:27:48|0.0009469
09:27:49|0.0009469
09:27:50|0.0009469
09:27:52|0.0009468
09:27:52|0.0009468
09:27:53|0.0009468
09:27:56|0.0009468
09:27:57|0.0009469
09:27:57|0.0009469
09:27:59|0.0009469
09:27:59|0.0009469
09:28:01|0.0009469
09:28:02|0.0009469
09:28:04|0.0009468
09:28:04|0.0009468
09:28:05|0.000947
09:28:07|0.000947
09:28:09|0.000947
09:28:09|0.0009468
09:28:10|0.0009468
09:28:11|0.000947
09:28:12|0.0009469
09:28:13|0.0009469
09:28:14|0.0009469
09:28:15|0.0009467
09:28:16|0.0009472
09:28:18|0.0009472
09:28:18|0.0009472
09:28:19|0.0009472
09:28:21|0.0009471
09:28:21|0.0009471
09:28:23|0.0009471
09:28:24|0.0009471
09:28:25|0.0009471
09:28:26|0.000947
09:28:27|0.000947
09:28:28|0.000947
09:28:29|0.000947
09:28:30|0.000947
09:28:31|0.0009469
09:28:32|0.0009469
09:28:33|0.0009469
09:28:34|0.0009469
09:28:35|0.0009469
09:28:36|0.000947
09:28:37|0.000947
09:28:38|0.000947
09:28:39|0.000947
09:28:40|0.0009474
09:28:41|0.0009474
09:28:42|0.0009473
09:28:43|0.0009473
09:28:44|0.000947
09:28:45|0.000947
09:28:46|0.000947
09:28:47|0.000947
09:28:49|0.0009473
09:28:49|0.0009473
09:28:50|0.000947
09:28:51|0.0009467
09:28:53|0.0009471
09:28:54|0.0009471
09:28:55|0.0009471
09:28:56|0.0009471
09:28:57|0.0009474
09:28:58|0.0009472
09:28:59|0.0009473
09:29:00|0.0009473
09:29:01|0.0009473
09:29:02|0.0009471
09:29:03|0.0009471
09:29:04|0.0009471
09:29:05|0.0009468
09:29:06|0.0009468
09:29:07|0.0009468
09:29:08|0.0009468
09:29:09|0.0009468
09:29:10|0.0009468
09:29:11|0.0009468
09:29:12|0.0009468
09:29:13|0.0009468
09:29:14|0.0009468
09:29:15|0.0009468
09:29:16|0.0009468
09:29:17|0.0009468
09:29:18|0.0009468
09:29:19|0.0009468
09:29:20|0.0009467
09:29:22|0.0009467
09:29:22|0.0009467
09:29:23|0.0009467
09:29:25|0.0009467
09:29:27|0.0009466
09:29:27|0.0009466
09:29:28|0.0009471
09:29:29|0.0009468
09:29:30|0.0009467
09:29:31|0.0009469
09:29:32|0.0009468
09:29:33|0.0009468
09:29:34|0.0009468
09:29:35|0.0009469
09:29:36|0.0009469
09:29:37|0.0009469
09:29:38|0.0009469
09:29:39|0.0009469
09:29:40|0.0009469
09:29:41|0.0009469
09:29:42|0.0009469
09:29:43|0.0009469
09:29:44|0.0009469
09:29:45|0.0009469
09:29:46|0.0009469
09:29:47|0.0009469
09:29:48|0.0009469
09:29:50|0.0009469
09:29:50|0.0009469
09:29:51|0.0009469
09:29:52|0.0009469
09:29:53|0.0009469
09:29:55|0.0009468
09:29:55|0.0009467
09:29:58|0.0009467
09:29:58|0.0009467
09:29:59|0.0009467
09:30:00|0.0009468
09:30:01|0.0009468
09:30:02|0.0009468
09:30:03|0.0009466
09:30:05|0.0009467
09:30:06|0.0009466
09:30:07|0.0009466
09:30:08|0.0009466
09:30:10|0.0009466
09:30:11|0.0009466
09:30:12|0.0009466
09:30:14|0.0009466
09:30:14|0.0009466
09:30:15|0.0009466
09:30:16|0.0009466
09:30:18|0.0009466
09:30:19|0.0009466
09:30:20|0.0009466
09:30:20|0.0009466
09:30:22|0.0009466
09:30:22|0.0009466
09:30:23|0.0009466
09:30:25|0.0009466
09:30:26|0.0009466
09:30:27|0.0009466
09:30:27|0.0009466
09:30:28|0.0009466
09:30:30|0.0009466
09:30:30|0.0009468
09:30:31|0.0009467
09:30:32|0.0009465
09:30:33|0.0009463
09:30:34|0.0009463
09:30:36|0.0009463
09:30:37|0.0009463
09:30:37|0.0009462
09:30:39|0.0009462
09:30:40|0.0009462
09:30:41|0.0009461
09:30:41|0.0009462
09:30:43|0.0009461
09:30:43|0.0009463
09:30:45|0.0009463
09:30:46|0.0009463
09:30:46|0.0009463
09:30:48|0.0009463
09:30:49|0.0009463
09:30:50|0.0009465
09:30:51|0.0009462
09:30:53|0.0009462
09:30:55|0.0009462
09:30:55|0.0009462
09:30:57|0.0009468
09:30:58|0.0009468
09:31:00|0.0009464
09:31:00|0.0009464
09:31:01|0.0009464
09:31:02|0.0009464
09:31:03|0.0009461
09:31:04|0.0009461
09:31:06|0.0009461
09:31:06|0.0009461
09:31:08|0.0009461
09:31:09|0.0009464
09:31:11|0.0009464
09:31:11|0.0009464
09:31:12|0.0009463
09:31:13|0.0009463
09:31:14|0.0009463
09:31:15|0.0009463
09:31:16|0.0009464
09:31:17|0.0009464
09:31:18|0.0009464
09:31:19|0.0009464
09:31:20|0.0009464
09:31:21|0.0009464
09:31:22|0.0009464
09:31:23|0.0009464
09:31:24|0.0009464
09:31:25|0.0009464
09:31:27|0.0009463
09:31:27|0.0009463
09:31:28|0.0009463
09:31:29|0.0009457
09:31:30|0.0009457
09:31:32|0.0009457
09:31:32|0.0009457
09:31:33|0.0009457
09:31:34|0.0009457
09:31:35|0.0009457
09:31:36|0.0009457
09:31:37|0.0009457
09:31:39|0.0009457
09:31:40|0.0009457
09:31:41|0.0009457
09:31:42|0.0009464
09:31:43|0.0009464
09:31:44|0.0009464
09:31:45|0.0009464
09:31:46|0.0009464
09:31:47|0.0009464
09:31:48|0.0009464
09:31:49|0.0009464
09:31:51|0.0009463
09:31:51|0.0009464
09:31:52|0.0009464
09:31:54|0.0009464
09:31:55|0.0009464
09:31:56|0.0009464
09:31:57|0.0009464
09:31:59|0.0009464
09:32:00|0.0009464
09:32:01|0.0009465
09:32:02|0.0009465
09:32:03|0.0009467
09:32:05|0.0009463
09:32:06|0.0009468
09:32:07|0.0009468
09:32:08|0.0009466
09:32:09|0.0009466
09:32:10|0.0009466
09:32:11|0.0009465
09:32:12|0.0009465
09:32:14|0.0009465
09:32:16|0.0009466
09:32:16|0.0009466
09:32:17|0.0009466
09:32:18|0.0009466
09:32:19|0.0009466
09:32:20|0.0009466
09:32:21|0.0009466
09:32:23|0.0009466
09:32:23|0.0009466
09:32:25|0.0009466
09:32:25|0.0009466
09:32:27|0.0009468
09:32:27|0.0009469
09:32:29|0.0009469
09:32:30|0.000947
09:32:31|0.000947
09:32:31|0.000947
09:32:33|0.0009469
09:32:34|0.0009472
09:32:35|0.0009474
09:32:36|0.000947
09:32:37|0.000947
09:32:38|0.0009466
09:32:39|0.0009466
09:32:40|0.0009466
09:32:41|0.0009466
09:32:42|0.0009464
09:32:43|0.0009464
09:32:44|0.0009465
09:32:46|0.0009464
09:32:47|0.0009467
09:32:48|0.0009465
09:32:49|0.0009465
09:32:49|0.0009465
09:32:51|0.0009463
09:32:52|0.0009463
09:32:53|0.0009463
09:32:55|0.0009462
09:32:56|0.0009464
09:32:57|0.0009464
09:32:57|0.0009464
09:33:00|0.0009464
09:33:00|0.0009464
09:33:02|0.0009465
09:33:03|0.0009465
09:33:05|0.0009466
09:33:05|0.0009466
09:33:07|0.0009468
09:33:08|0.0009468
09:33:10|0.0009468
09:33:10|0.0009468
09:33:11|0.0009471
09:33:12|0.0009471
09:33:13|0.0009471
09:33:14|0.0009473
09:33:15|0.0009472
09:33:16|0.0009472
09:33:17|0.0009472
09:33:18|0.0009472
09:33:19|0.000947
09:33:20|0.000947
09:33:21|0.0009476
09:33:22|0.0009476
09:33:23|0.0009482
09:33:24|0.0009482
09:33:25|0.0009482
09:33:26|0.0009482
09:33:27|0.0009482
09:33:28|0.0009479
09:33:29|0.0009479
09:33:30|0.0009479
09:33:31|0.0009477
09:33:32|0.0009477
09:33:33|0.0009477
09:33:35|0.0009475
09:33:36|0.0009475
09:33:36|0.0009474
09:33:38|0.0009473
09:33:39|0.0009477
09:33:39|0.0009473
09:33:41|0.0009473
09:33:41|0.0009473
09:33:42|0.0009479
09:33:43|0.0009479
09:33:45|0.0009479
09:33:45|0.0009474
09:33:47|0.0009478
09:33:47|0.0009478
09:33:49|0.0009473
09:33:50|0.0009477
09:33:50|0.0009477
09:33:51|0.0009477
09:33:53|0.0009486
09:33:54|0.0009486
09:33:55|0.0009487
09:33:57|0.0009487
09:33:57|0.0009484
09:33:59|0.0009484
09:34:00|0.0009484
09:34:01|0.0009484
09:34:02|0.0009484
09:34:03|0.0009483
09:34:04|0.0009483
09:34:05|0.0009483
09:34:07|0.0009483
09:34:08|0.0009483
09:34:10|0.0009483
09:34:10|0.0009483
09:34:11|0.0009483
09:34:13|0.0009483
09:34:13|0.0009483
09:34:14|0.0009483
09:34:15|0.0009483
09:34:16|0.0009484
09:34:17|0.0009484
09:34:19|0.0009487
09:34:19|0.0009487
09:34:20|0.0009487
09:34:22|0.0009485
09:34:23|0.0009485
09:34:24|0.0009488
09:34:25|0.0009488
09:34:26|0.0009488
09:34:27|0.0009488
09:34:29|0.0009488
09:34:29|0.000949
09:34:31|0.000949
09:34:31|0.000949
09:34:33|0.000949
09:34:34|0.000949
09:34:35|0.000949
09:34:36|0.000949
09:34:37|0.000949
09:34:38|0.000949
09:34:39|0.000949
09:34:40|0.000949
09:34:41|0.000949
09:34:42|0.000949
09:34:43|0.000949
09:34:44|0.000949
09:34:45|0.0009487
09:34:46|0.0009484
09:34:47|0.0009484
09:34:48|0.0009484
09:34:50|0.0009485
09:34:50|0.0009485
09:34:52|0.0009485
09:34:52|0.0009484
09:34:54|0.0009484
09:34:55|0.0009483
09:34:56|0.0009483
09:34:58|0.0009484
09:34:58|0.0009483
09:34:59|0.0009483
09:35:00|0.0009483
09:35:02|0.0009483
09:35:04|0.0009483
09:35:05|0.0009479
09:35:07|0.0009471
09:35:08|0.0009472
09:35:09|0.0009471
09:35:10|0.0009471
09:35:11|0.0009474
09:35:12|0.0009473
09:35:13|0.0009473
09:35:14|0.0009473
09:35:15|0.0009473
09:35:16|0.0009472
09:35:17|0.0009474
09:35:18|0.000947
09:35:19|0.0009474
09:35:20|0.0009474
09:35:21|0.0009474
09:35:23|0.0009471
09:35:24|0.0009471
09:35:25|0.0009461
09:35:26|0.0009461
09:35:27|0.0009465
09:35:28|0.0009465
09:35:29|0.0009461
09:35:29|0.0009461
09:35:30|0.0009458
09:35:31|0.0009453
09:35:33|0.0009463
09:35:34|0.0009467
09:35:34|0.000947
09:35:36|0.000947
09:35:37|0.0009461
09:35:38|0.0009461
09:35:39|0.0009461
09:35:40|0.0009457
09:35:41|0.0009457
09:35:42|0.0009463
09:35:43|0.0009463
09:35:44|0.0009463
09:35:45|0.0009463
09:35:46|0.0009463
09:35:47|0.0009463
09:35:48|0.0009463
09:35:49|0.0009461
09:35:50|0.0009461
09:35:51|0.0009461
09:35:52|0.0009459
09:35:53|0.0009459
09:35:54|0.0009459
09:35:56|0.0009459
09:35:57|0.0009458
09:35:58|0.000946
09:35:59|0.0009457
09:36:00|0.000946
09:36:02|0.0009454
09:36:03|0.0009454
09:36:04|0.0009454
09:36:05|0.0009454
09:36:06|0.000946
09:36:08|0.0009461
09:36:08|0.0009461
09:36:10|0.0009457
09:36:12|0.0009457
09:36:12|0.0009457
09:36:13|0.0009457
09:36:14|0.0009459
09:36:15|0.0009457
09:36:17|0.0009457
09:36:17|0.0009461
09:36:18|0.0009463
09:36:19|0.0009463
09:36:20|0.0009463
09:36:22|0.0009463
09:36:23|0.0009463
09:36:24|0.0009463
09:36:25|0.0009463
09:36:25|0.0009463
09:36:27|0.0009463
09:36:28|0.0009463
09:36:28|0.0009463
09:36:29|0.0009461
09:36:31|0.0009461
09:36:32|0.0009461
09:36:33|0.0009461
09:36:34|0.0009461
09:36:35|0.0009461
09:36:36|0.0009461
09:36:37|0.0009461
09:36:38|0.0009461
09:36:39|0.0009459
09:36:41|0.0009459
09:36:41|0.0009462
09:36:42|0.0009462
09:36:43|0.0009462
09:36:44|0.0009458
09:36:45|0.0009459
09:36:46|0.0009459
09:36:47|0.0009457
09:36:48|0.0009457
09:36:49|0.0009457
09:36:50|0.0009457
09:36:51|0.0009459
09:36:52|0.0009459
09:36:53|0.0009459
09:36:54|0.0009459
09:36:56|0.0009459
09:36:56|0.0009465
09:36:57|0.0009465
09:36:58|0.0009463
09:37:01|0.0009463
09:37:01|0.0009463
09:37:02|0.0009463
09:37:03|0.0009463
09:37:04|0.0009459
09:37:05|0.0009459
09:37:06|0.0009459
09:37:07|0.0009459
09:37:08|0.0009459
09:37:09|0.0009459
09:37:11|0.0009459
09:37:12|0.0009459
09:37:13|0.0009459
09:37:14|0.0009459
09:37:15|0.0009459
09:37:16|0.0009463
09:37:18|0.0009459
09:37:18|0.0009459
09:37:19|0.0009459
09:37:21|0.0009459
09:37:22|0.0009459
09:37:23|0.0009459
09:37:23|0.0009459
09:37:25|0.0009459
09:37:25|0.0009459
09:37:27|0.0009459
09:37:27|0.0009459
09:37:28|0.0009459
09:37:30|0.0009459
09:37:30|0.0009457
09:37:32|0.0009457
09:37:33|0.0009457
09:37:34|0.0009457
09:37:35|0.0009455
09:37:36|0.0009455
09:37:38|0.0009455
09:37:38|0.0009455
09:37:39|0.0009455
09:37:40|0.0009455
09:37:41|0.0009455
09:37:42|0.0009461
09:37:43|0.0009461
09:37:44|0.0009461
09:37:45|0.0009461
09:37:46|0.0009464
09:37:47|0.0009461
09:37:48|0.0009458
09:37:49|0.000946
09:37:50|0.000946
09:37:51|0.0009463
09:37:52|0.0009466
09:37:53|0.0009462
09:37:54|0.0009462
09:37:56|0.0009462
09:37:56|0.0009454
09:37:58|0.0009454
09:37:59|0.0009454
09:38:00|0.0009454
09:38:00|0.0009454
09:38:01|0.0009454
09:38:03|0.0009454
09:38:03|0.0009454
09:38:04|0.0009454
09:38:06|0.0009454
09:38:07|0.0009454
09:38:08|0.0009466
09:38:09|0.0009462
09:38:10|0.0009459
09:38:11|0.0009459
09:38:13|0.0009459
09:38:14|0.0009462
09:38:15|0.0009462
09:38:16|0.0009463
09:38:17|0.0009459
09:38:18|0.0009463
09:38:19|0.0009463
09:38:20|0.0009459
09:38:21|0.0009459
09:38:22|0.0009459
09:38:23|0.0009459
09:38:24|0.0009459
09:38:25|0.0009453
09:38:26|0.0009454
09:38:28|0.0009454
09:38:28|0.0009453
09:38:29|0.0009453
09:38:31|0.0009445
09:38:32|0.0009445
09:38:32|0.0009445
09:38:33|0.0009447
09:38:34|0.0009448
09:38:36|0.0009448
09:38:36|0.0009444
09:38:38|0.0009449
09:38:39|0.0009449
09:38:40|0.0009449
09:38:41|0.0009443
09:38:42|0.0009443
09:38:43|0.0009443
09:38:44|0.0009443
09:38:45|0.0009443
09:38:46|0.000944
09:38:47|0.000944
09:38:48|0.000944
09:38:49|0.0009439
09:38:50|0.0009439
09:38:51|0.0009436
09:38:52|0.0009436
09:38:53|0.0009435
09:38:54|0.0009435
09:38:55|0.0009435
09:38:56|0.0009435
09:38:57|0.0009435
09:38:58|0.0009434
09:38:59|0.0009434
09:39:00|0.0009435
09:39:01|0.0009435
09:39:02|0.0009441
09:39:03|0.0009441
09:39:04|0.0009441
09:39:06|0.0009441
09:39:07|0.0009441
09:39:08|0.0009441
09:39:09|0.0009441
09:39:10|0.0009441
09:39:12|0.0009442
09:39:13|0.0009442
09:39:13|0.0009442
09:39:15|0.0009442
09:39:16|0.0009441
09:39:17|0.0009441
09:39:18|0.0009435
09:39:19|0.0009436
09:39:21|0.0009436
09:39:22|0.0009436
09:39:23|0.0009436
09:39:24|0.0009434
09:39:24|0.0009434
09:39:26|0.0009434
09:39:27|0.0009434
09:39:28|0.0009434
09:39:29|0.000943
09:39:30|0.000943
09:39:31|0.0009433
09:39:32|0.0009429
09:39:33|0.0009428
09:39:34|0.0009427
09:39:35|0.0009427
09:39:35|0.0009427
09:39:37|0.0009427
09:39:38|0.0009427
09:39:38|0.0009432
09:39:40|0.0009431
09:39:41|0.0009431
09:39:42|0.0009433
09:39:43|0.0009433
09:39:43|0.0009433
09:39:45|0.0009431
09:39:46|0.0009431
09:39:47|0.0009432
09:39:48|0.0009432
09:39:49|0.0009433
09:39:51|0.0009434
09:39:52|0.0009436
09:39:53|0.0009436
09:39:53|0.0009438
09:39:55|0.0009442
09:39:56|0.0009439
09:39:56|0.0009443
09:39:58|0.0009443
09:39:58|0.0009438
09:39:59|0.0009436
09:40:02|0.0009434
09:40:02|0.0009434
09:40:04|0.0009434
09:40:06|0.0009434
09:40:07|0.0009429
09:40:09|0.0009429
09:40:10|0.0009428
09:40:12|0.0009425
09:40:13|0.0009425
09:40:14|0.0009425
09:40:15|0.0009425
09:40:16|0.0009424
09:40:17|0.0009424
09:40:18|0.0009425
09:40:18|0.0009422
09:40:20|0.0009425
09:40:20|0.0009425
09:40:21|0.0009423
09:40:23|0.0009423
09:40:24|0.0009423
09:40:25|0.0009423
09:40:25|0.0009423
09:40:27|0.0009426
09:40:28|0.0009425
09:40:28|0.0009426
09:40:29|0.0009426
09:40:31|0.0009425
09:40:32|0.0009425
09:40:32|0.0009425
09:40:33|0.0009422
09:40:35|0.0009422
09:40:35|0.0009422
09:40:37|0.0009422
09:40:38|0.0009422
09:40:39|0.0009422
09:40:40|0.0009422
09:40:41|0.000942
09:40:42|0.0009417
09:40:42|0.0009418
09:40:43|0.0009416
09:40:44|0.0009416
09:40:46|0.0009416
09:40:47|0.0009416
09:40:47|0.0009413
09:40:49|0.0009413
09:40:50|0.0009413
09:40:50|0.000941
09:40:52|0.0009414
09:40:53|0.0009414
09:40:54|0.0009414
09:40:55|0.0009414
09:40:55|0.0009414
09:40:56|0.0009419
09:40:58|0.0009416
09:40:58|0.0009416
09:41:01|0.0009418
09:41:02|0.0009418
09:41:03|0.0009415
09:41:05|0.0009415
09:41:06|0.000941
09:41:07|0.000941
09:41:08|0.0009412
09:41:09|0.0009412
09:41:10|0.0009412
09:41:11|0.0009412
09:41:13|0.0009412
09:41:14|0.0009417
09:41:16|0.0009417
09:41:17|0.000942
09:41:18|0.0009417
09:41:19|0.0009416
09:41:20|0.0009416
09:41:21|0.0009416
09:41:22|0.0009416
09:41:23|0.0009416
09:41:24|0.0009416
09:41:25|0.0009416
09:41:26|0.0009416
09:41:27|0.0009416
09:41:28|0.0009416
09:41:30|0.0009416
09:41:31|0.0009416
09:41:32|0.0009416
09:41:33|0.0009416
09:41:34|0.0009416
09:41:35|0.0009425
09:41:36|0.0009424
09:41:37|0.0009429
09:41:38|0.0009429
09:41:39|0.0009427
09:41:40|0.0009427
09:41:41|0.0009426
09:41:42|0.0009427
09:41:43|0.0009427
09:41:43|0.0009427
09:41:46|0.0009429
09:41:46|0.0009429
09:41:47|0.0009429
09:41:48|0.0009429
09:41:49|0.0009434
09:41:51|0.0009433
09:41:52|0.0009433
09:41:53|0.0009433
09:41:53|0.0009433
09:41:55|0.0009433
09:41:55|0.0009436
09:41:56|0.0009434
09:41:58|0.0009434
09:41:59|0.0009434
09:41:59|0.0009434
09:42:01|0.0009438
09:42:03|0.0009439
09:42:04|0.0009439
09:42:05|0.0009439
09:42:07|0.0009436
09:42:08|0.0009436
09:42:09|0.0009435
09:42:10|0.0009434
09:42:11|0.0009435
09:42:12|0.0009435
09:42:13|0.0009435
09:42:14|0.0009441
09:42:15|0.000944
09:42:17|0.000944
09:42:18|0.0009442
09:42:18|0.0009443
09:42:20|0.0009443
09:42:21|0.0009443
09:42:21|0.0009445
09:42:23|0.0009447
09:42:23|0.0009447
09:42:25|0.0009447
09:42:26|0.0009447
09:42:27|0.0009447
09:42:27|0.0009447
09:42:28|0.0009446
09:42:29|0.0009446
09:42:31|0.0009447
09:42:32|0.0009447
09:42:33|0.0009447
09:42:34|0.0009447
09:42:35|0.0009447
09:42:36|0.0009447
09:42:37|0.0009447
09:42:38|0.0009448
09:42:40|0.0009448
09:42:41|0.0009448
09:42:42|0.0009447
09:42:43|0.0009447
09:42:43|0.0009447
09:42:45|0.0009447
09:42:45|0.0009447
09:42:47|0.0009449
09:42:47|0.0009449
09:42:49|0.0009447
09:42:50|0.0009447
09:42:50|0.0009447
09:42:52|0.0009447
09:42:52|0.0009449
09:42:54|0.0009449
09:42:54|0.0009449
09:42:55|0.0009449
09:42:57|0.0009449
09:42:58|0.0009449
09:42:59|0.0009449
09:43:00|0.0009449
09:43:00|0.0009445
09:43:02|0.0009449
09:43:04|0.0009447
09:43:05|0.0009447
09:43:06|0.0009447
09:43:07|0.0009447
09:43:09|0.000945
09:43:10|0.000945
09:43:11|0.000945
09:43:11|0.0009449
09:43:13|0.000945
09:43:13|0.000945
09:43:15|0.000945
09:43:15|0.000945
09:43:16|0.000945
09:43:18|0.000945
09:43:19|0.000945
09:43:20|0.000945
09:43:22|0.000946
09:43:22|0.0009452
09:43:24|0.0009452
09:43:25|0.0009452
09:43:26|0.0009452
09:43:28|0.0009452
09:43:28|0.0009452
09:43:30|0.0009451
09:43:30|0.0009448
09:43:31|0.0009448
09:43:33|0.0009448
09:43:33|0.0009448
09:43:34|0.0009448
09:43:36|0.0009446
09:43:37|0.0009446
09:43:38|0.0009446
09:43:39|0.0009446
09:43:40|0.0009446
09:43:41|0.0009446
09:43:42|0.0009445
09:43:43|0.0009445
09:43:44|0.0009445
09:43:45|0.0009446
09:43:46|0.0009446
09:43:47|0.0009446
09:43:48|0.0009446
09:43:49|0.0009446
09:43:50|0.0009446
09:43:51|0.0009446
09:43:52|0.0009446
09:43:53|0.0009446
09:43:54|0.0009446
09:43:55|0.0009446
09:43:56|0.0009446
09:43:57|0.0009446
09:43:58|0.0009445
09:43:59|0.0009445
09:44:00|0.0009445
09:44:01|0.0009447
09:44:02|0.0009447
09:44:04|0.0009452
09:44:04|0.0009452
09:44:06|0.0009452
09:44:07|0.0009452
09:44:08|0.0009452
09:44:09|0.0009452
09:44:10|0.0009452
09:44:11|0.0009452
09:44:12|0.0009453
09:44:13|0.0009453
09:44:15|0.0009453
09:44:16|0.0009453
09:44:17|0.0009453
09:44:17|0.0009453
09:44:19|0.0009456
09:44:19|0.0009456
09:44:20|0.0009459
09:44:22|0.0009459
09:44:23|0.0009461
09:44:23|0.000946
09:44:25|0.000946
09:44:25|0.000946
09:44:27|0.000946
09:44:27|0.000946
09:44:29|0.0009465
09:44:30|0.0009465
09:44:31|0.0009465
09:44:33|0.0009465
09:44:33|0.0009465
09:44:34|0.0009465
09:44:36|0.0009465
09:44:36|0.0009465
09:44:38|0.0009466
09:44:38|0.0009466
09:44:39|0.0009466
09:44:40|0.0009467
09:44:42|0.0009467
09:44:43|0.0009466
09:44:43|0.0009466
09:44:44|0.0009465
09:44:45|0.0009465
09:44:46|0.0009465
09:44:48|0.0009469
09:44:49|0.000947
09:44:50|0.0009469
09:44:51|0.0009469
09:44:52|0.0009469
09:44:53|0.0009469
09:44:54|0.0009469
09:44:55|0.0009469
09:44:56|0.0009469
09:44:57|0.0009469
09:44:58|0.0009468
09:44:59|0.0009467
09:45:00|0.0009464
09:45:01|0.0009462
09:45:02|0.0009462
09:45:03|0.0009462
09:45:05|0.0009462
09:45:06|0.0009462
09:45:07|0.0009464
09:45:08|0.0009464
09:45:09|0.0009464
09:45:11|0.000947
09:45:12|0.000947
09:45:13|0.000947
09:45:14|0.0009473
09:45:15|0.0009474
09:45:16|0.0009477
09:45:17|0.0009478
09:45:19|0.0009478
09:45:20|0.0009477
09:45:21|0.0009477
09:45:21|0.0009477
09:45:23|0.0009474
09:45:24|0.0009474
09:45:26|0.0009472
09:45:27|0.0009472
09:45:27|0.0009474
09:45:28|0.0009471
09:45:29|0.0009471
09:45:30|0.0009471
09:45:32|0.0009471
09:45:33|0.0009469
09:45:33|0.0009467
09:45:35|0.0009467
09:45:36|0.0009467
09:45:36|0.0009465
09:45:37|0.0009465
09:45:39|0.0009465
09:45:39|0.0009465
09:45:41|0.0009465
09:45:42|0.0009465
09:45:42|0.0009465
09:45:43|0.0009472
09:45:44|0.000947
09:45:45|0.000947
09:45:47|0.0009466
09:45:47|0.0009464
09:45:49|0.0009464
09:45:49|0.0009464
09:45:50|0.0009464
09:45:51|0.0009464
09:45:52|0.0009464
09:45:53|0.0009464
09:45:54|0.0009463
09:45:55|0.0009466
09:45:57|0.0009466
09:45:58|0.0009466
09:45:59|0.0009475
09:46:00|0.0009475
09:46:01|0.0009475
09:46:02|0.0009475
09:46:04|0.0009479
09:46:05|0.0009479
09:46:07|0.0009479
09:46:08|0.0009479
09:46:09|0.0009479
09:46:10|0.0009476
09:46:12|0.0009476
09:46:12|0.0009476
09:46:14|0.0009476
09:46:15|0.0009471
09:46:15|0.0009471
09:46:16|0.0009468
09:46:17|0.0009468
09:46:19|0.0009468
09:46:20|0.0009466
09:46:21|0.0009466
09:46:21|0.0009468
09:46:23|0.0009468
09:46:24|0.0009466
09:46:25|0.0009466
09:46:26|0.0009466
09:46:27|0.0009461
09:46:28|0.0009461
09:46:29|0.0009461
09:46:30|0.000946
09:46:31|0.000946
09:46:32|0.0009463
09:46:33|0.0009463
09:46:34|0.0009463
09:46:35|0.0009463
09:46:36|0.0009463
09:46:37|0.0009463
09:46:38|0.0009463
09:46:39|0.0009463
09:46:40|0.0009464
09:46:41|0.0009463
09:46:42|0.0009468
09:46:43|0.0009466
09:46:44|0.0009463
09:46:45|0.0009463
09:46:46|0.0009463
09:46:47|0.0009463
09:46:48|0.0009463
09:46:49|0.0009464
09:46:50|0.0009463
09:46:51|0.0009464
09:46:52|0.0009464
09:46:53|0.0009464
09:46:54|0.0009464
09:46:55|0.0009467
09:46:56|0.0009467
09:46:57|0.0009465
09:46:58|0.0009465
09:46:59|0.0009469
09:47:00|0.0009469
09:47:02|0.0009469
09:47:02|0.0009469
09:47:03|0.0009469
09:47:04|0.0009469
09:47:06|0.0009469
09:47:07|0.0009469
09:47:08|0.0009469
09:47:09|0.0009466
09:47:10|0.0009466
09:47:11|0.0009466
09:47:12|0.0009466
09:47:14|0.0009466
09:47:15|0.0009466
09:47:16|0.0009466
09:47:17|0.0009466
09:47:18|0.0009466
09:47:19|0.0009466
09:47:20|0.0009466
09:47:21|0.0009466
09:47:22|0.0009466
09:47:24|0.0009466
09:47:25|0.0009466
09:47:25|0.0009466
09:47:26|0.0009466
09:47:28|0.0009466
09:47:29|0.0009466
09:47:30|0.0009466
09:47:31|0.0009466
09:47:32|0.0009466
09:47:33|0.0009471
09:47:34|0.0009471
09:47:35|0.0009471
09:47:36|0.0009471
09:47:37|0.0009471
09:47:38|0.0009471
09:47:39|0.0009474
09:47:40|0.0009474
09:47:41|0.0009474
09:47:42|0.0009474
09:47:43|0.0009475
09:47:44|0.0009475
09:47:45|0.0009475
09:47:46|0.0009473
09:47:48|0.0009473
09:47:48|0.0009473
09:47:50|0.0009475
09:47:50|0.0009476
09:47:51|0.0009476
09:47:52|0.0009476
09:47:54|0.000948
09:47:55|0.000948
09:47:56|0.000948
09:47:57|0.000948
09:47:58|0.000948
09:47:59|0.000948
09:48:00|0.0009486
09:48:01|0.0009487
09:48:02|0.0009488
09:48:03|0.0009488
09:48:04|0.0009488
09:48:05|0.0009484
09:48:07|0.0009484
09:48:08|0.0009484
09:48:10|0.0009482
09:48:11|0.0009485
09:48:12|0.0009485
09:48:13|0.0009484
09:48:14|0.0009484
09:48:15|0.0009484
09:48:16|0.0009491
09:48:18|0.0009492
09:48:18|0.0009492
09:48:20|0.0009492
09:48:21|0.0009487
09:48:21|0.0009487
09:48:22|0.0009487
09:48:24|0.0009489
09:48:25|0.0009492
09:48:25|0.0009484
09:48:26|0.0009484
09:48:28|0.0009484
09:48:29|0.0009484
09:48:30|0.0009478
09:48:31|0.0009478
09:48:32|0.0009478
09:48:33|0.0009478
09:48:33|0.0009478
09:48:35|0.0009478
09:48:35|0.000949
09:48:36|0.0009479
09:48:38|0.0009481
09:48:38|0.0009481
09:48:40|0.000948
09:48:40|0.000948
09:48:42|0.000948
09:48:43|0.0009479
09:48:44|0.0009479
09:48:45|0.0009486
09:48:46|0.0009488
09:48:47|0.0009486
09:48:48|0.0009486
09:48:49|0.0009486
09:48:50|0.0009485
09:48:51|0.0009484
09:48:52|0.0009488
09:48:53|0.0009484
09:48:54|0.0009484
09:48:55|0.0009484
09:48:56|0.0009484
09:48:57|0.0009481
09:48:58|0.0009481
09:48:59|0.0009481
09:49:00|0.0009481
09:49:01|0.0009481
09:49:02|0.0009487
09:49:03|0.0009487
09:49:05|0.0009484
09:49:05|0.0009484
09:49:06|0.0009483
09:49:08|0.0009483
09:49:10|0.0009484
09:49:10|0.0009484
09:49:12|0.000948
09:49:14|0.0009483
09:49:14|0.0009482
09:49:15|0.0009482
09:49:16|0.0009483
09:49:18|0.0009483
09:49:18|0.0009483
09:49:19|0.0009483
09:49:20|0.0009483
09:49:21|0.0009483
09:49:23|0.0009479
09:49:23|0.0009479
09:49:24|0.0009479
09:49:25|0.0009482
09:49:27|0.0009482
09:49:29|0.0009482
09:49:29|0.0009482
09:49:31|0.0009475
09:49:32|0.0009475
09:49:32|0.0009478
09:49:34|0.0009477
09:49:34|0.0009477
09:49:36|0.0009477
09:49:36|0.0009478
09:49:37|0.0009478
09:49:39|0.0009478
09:49:40|0.0009478
09:49:42|0.0009478
09:49:42|0.000948
09:49:44|0.0009478
09:49:44|0.0009478
09:49:45|0.0009478
09:49:47|0.0009478
09:49:47|0.0009478
09:49:49|0.0009478
09:49:49|0.0009478
09:49:50|0.0009475
09:49:52|0.0009476
09:49:52|0.000948
09:49:53|0.0009475
09:49:54|0.0009475
09:49:56|0.0009475
09:49:57|0.0009475
09:49:57|0.0009473
09:49:59|0.0009473
09:50:00|0.0009473
09:50:01|0.0009473
09:50:02|0.0009473
09:50:03|0.0009473
09:50:03|0.000948
09:50:05|0.000948
09:50:06|0.0009486
09:50:07|0.0009481
09:50:08|0.0009481
09:50:09|0.0009481
09:50:11|0.0009481
09:50:11|0.0009481
09:50:12|0.0009481
09:50:13|0.0009481
09:50:14|0.0009481
09:50:15|0.0009484
09:50:16|0.0009484
09:50:17|0.0009484
09:50:18|0.0009484
09:50:19|0.0009482
09:50:20|0.0009481
09:50:21|0.0009482
09:50:22|0.000948
09:50:23|0.000948
09:50:24|0.000948
09:50:26|0.000948
09:50:26|0.000948
09:50:28|0.000948
09:50:29|0.000948
09:50:30|0.0009484
09:50:30|0.0009484
09:50:31|0.0009484
09:50:33|0.0009484
09:50:34|0.0009484
09:50:35|0.0009484
09:50:35|0.0009484
09:50:36|0.0009484
09:50:38|0.0009484
09:50:39|0.0009484
09:50:40|0.0009487
09:50:40|0.0009487
09:50:42|0.0009487
09:50:42|0.0009487
09:50:44|0.0009487
09:50:45|0.0009487
09:50:46|0.0009487
09:50:46|0.0009487
09:50:49|0.0009487
09:50:49|0.0009487
09:50:50|0.0009487
09:50:51|0.0009487
09:50:53|0.0009487
09:50:53|0.0009487
09:50:54|0.0009487
09:50:55|0.0009487
09:50:56|0.0009487
09:50:57|0.0009485
09:50:59|0.0009485
09:51:00|0.0009485
09:51:00|0.0009485
09:51:02|0.0009485
09:51:03|0.0009485
09:51:03|0.0009487
09:51:04|0.0009485
09:51:06|0.0009485
09:51:06|0.0009486
09:51:08|0.0009486
09:51:09|0.0009486
09:51:11|0.0009487
09:51:12|0.0009486
09:51:14|0.0009486
09:51:14|0.0009486
09:51:15|0.0009491
09:51:16|0.0009491
09:51:18|0.000949
09:51:19|0.000949
09:51:20|0.000949
09:51:20|0.000949
09:51:22|0.000949
09:51:23|0.000949
09:51:24|0.0009486
09:51:25|0.0009491
09:51:26|0.0009491
09:51:27|0.0009491
09:51:28|0.0009488
09:51:29|0.0009491
09:51:31|0.0009491
09:51:32|0.0009491
09:51:33|0.0009492
09:51:34|0.0009492
09:51:34|0.000949
09:51:36|0.000949
09:51:37|0.0009492
09:51:37|0.0009487
09:51:38|0.0009487
09:51:39|0.0009492
09:51:41|0.0009491
09:51:42|0.000949
09:51:43|0.0009489
09:51:44|0.0009488
09:51:45|0.0009488
09:51:47|0.0009488
09:51:47|0.0009488
09:51:48|0.0009488
09:51:50|0.0009489
09:51:51|0.0009489
09:51:52|0.0009489
09:51:53|0.0009489
09:51:54|0.0009494
09:51:55|0.0009494
09:51:56|0.0009494
09:51:57|0.0009495
09:51:58|0.0009495
09:51:59|0.0009494
09:52:01|0.0009494
09:52:01|0.0009494
09:52:02|0.0009495
09:52:03|0.0009495
09:52:04|0.0009495
09:52:05|0.0009495
09:52:06|0.0009495
09:52:08|0.0009495
09:52:09|0.0009495
09:52:10|0.0009497
09:52:12|0.0009497
09:52:13|0.0009495
09:52:14|0.0009495
09:52:15|0.0009495
09:52:16|0.0009494
09:52:16|0.0009494
09:52:19|0.0009491
09:52:19|0.0009489
09:52:20|0.0009486
09:52:21|0.0009486
09:52:23|0.0009486
09:52:23|0.0009486
09:52:25|0.0009486
09:52:25|0.0009486
09:52:26|0.0009486
09:52:28|0.0009489
09:52:29|0.0009487
09:52:30|0.0009487
09:52:30|0.0009487
09:52:32|0.0009488
09:52:33|0.0009488
09:52:34|0.0009494
09:52:35|0.0009494
09:52:35|0.0009491
09:52:38|0.0009491
09:52:38|0.0009491
09:52:39|0.0009491
09:52:40|0.0009496
09:52:41|0.0009495
09:52:42|0.0009495
09:52:43|0.0009495
09:52:44|0.0009495
09:52:45|0.0009495
09:52:46|0.0009495
09:52:47|0.0009495
09:52:48|0.0009495
09:52:49|0.0009494
09:52:50|0.0009494
09:52:51|0.0009493
09:52:53|0.000949
09:52:53|0.000949
09:52:55|0.000949
09:52:56|0.0009488
09:52:56|0.0009493
09:52:58|0.0009489
09:52:58|0.0009489
09:52:59|0.0009489
09:53:00|0.0009489
09:53:02|0.0009487
09:53:02|0.0009482
09:53:04|0.0009482
09:53:04|0.000949
09:53:06|0.0009488
09:53:07|0.0009488
09:53:09|0.0009488
09:53:09|0.0009488
09:53:10|0.0009487
09:53:12|0.000949
09:53:13|0.0009491
09:53:15|0.0009491
09:53:17|0.0009491
09:53:18|0.0009489
09:53:18|0.0009489
09:53:20|0.0009492
09:53:21|0.0009492
09:53:22|0.0009488
09:53:24|0.0009488
09:53:24|0.0009488
09:53:26|0.0009487
09:53:27|0.0009487
09:53:27|0.0009487
09:53:29|0.0009492
09:53:30|0.0009492
09:53:30|0.0009492
09:53:32|0.0009492
09:53:33|0.0009491
09:53:34|0.0009491
09:53:35|0.000949
09:53:36|0.000949
09:53:38|0.000949
09:53:39|0.0009487
09:53:39|0.0009487
09:53:40|0.0009487
09:53:42|0.0009486
09:53:43|0.0009486
09:53:44|0.0009486
09:53:45|0.0009486
09:53:45|0.0009486
09:53:46|0.0009486
09:53:47|0.0009484
09:53:50|0.0009484
09:53:50|0.0009483
09:53:52|0.0009482
09:53:52|0.0009479
09:53:53|0.0009479
09:53:54|0.0009479
09:53:55|0.0009479
09:53:56|0.0009479
09:53:57|0.0009479
09:53:58|0.000948
09:54:00|0.000948
09:54:00|0.0009478
09:54:01|0.0009477
09:54:02|0.0009476
09:54:04|0.0009476
09:54:05|0.0009476
09:54:06|0.0009476
09:54:06|0.0009476
09:54:08|0.0009476
09:54:09|0.0009476
09:54:10|0.0009474
09:54:11|0.000947
09:54:12|0.000947
09:54:14|0.0009468
09:54:15|0.0009468
09:54:17|0.0009465
09:54:17|0.0009465
09:54:19|0.0009465
09:54:20|0.0009468
09:54:21|0.0009468
09:54:23|0.0009468
09:54:23|0.0009466
09:54:25|0.0009466
09:54:26|0.0009466
09:54:26|0.0009466
09:54:28|0.0009466
09:54:28|0.0009466
09:54:30|0.0009466
09:54:31|0.000947
09:54:32|0.0009469
09:54:33|0.0009469
09:54:34|0.0009469
09:54:35|0.0009469
09:54:36|0.0009469
09:54:36|0.0009469
09:54:37|0.0009469
09:54:39|0.0009469
09:54:39|0.0009466
09:54:41|0.0009467
09:54:42|0.0009465
09:54:43|0.0009465
09:54:44|0.0009465
09:54:45|0.0009462
09:54:46|0.0009462
09:54:47|0.0009463
09:54:48|0.0009463
09:54:49|0.0009463
09:54:50|0.0009465
09:54:51|0.0009462
09:54:52|0.0009462
09:54:53|0.0009463
09:54:54|0.0009465
09:54:55|0.0009465
09:54:56|0.0009466
09:54:58|0.0009464
09:54:59|0.0009464
09:55:00|0.0009464
09:55:01|0.0009463
09:55:01|0.0009463
09:55:03|0.0009463
09:55:04|0.0009463
09:55:06|0.0009463
09:55:07|0.0009463
09:55:08|0.0009463
09:55:09|0.0009463
09:55:10|0.0009469
09:55:11|0.0009472
09:55:12|0.0009472
09:55:13|0.0009472
09:55:15|0.0009472
09:55:16|0.0009473
09:55:18|0.0009474
09:55:18|0.0009474
09:55:20|0.0009474
09:55:21|0.0009474
09:55:22|0.0009472
09:55:23|0.0009472
09:55:24|0.0009473
09:55:26|0.0009473
09:55:26|0.0009473
09:55:28|0.0009479
09:55:29|0.0009474
09:55:30|0.0009474
09:55:31|0.0009474
09:55:32|0.0009476
09:55:34|0.0009476
09:55:34|0.0009476
09:55:35|0.0009475
09:55:36|0.0009478
09:55:38|0.0009484
09:55:38|0.0009484
09:55:40|0.0009484
09:55:41|0.0009484
09:55:43|0.0009484
09:55:43|0.0009485
09:55:44|0.0009488
09:55:45|0.0009488
09:55:46|0.0009491
09:55:47|0.0009491
09:55:48|0.0009491
09:55:49|0.0009491
09:55:51|0.0009491
09:55:51|0.0009491
09:55:52|0.0009491
09:55:53|0.000949
09:55:55|0.000949
09:55:56|0.000949
09:55:57|0.000949
09:55:57|0.000949
09:55:58|0.000949
09:56:00|0.000949
09:56:00|0.000949
09:56:02|0.000949
09:56:03|0.000949
09:56:03|0.000949
09:56:05|0.000949
09:56:05|0.000949
09:56:07|0.0009495
09:56:07|0.0009495
09:56:09|0.0009496
09:56:10|0.0009496
09:56:11|0.0009496
09:56:11|0.0009496
09:56:12|0.0009497
09:56:14|0.0009496
09:56:15|0.0009496
09:56:16|0.0009496
09:56:17|0.0009496
09:56:19|0.0009493
09:56:20|0.0009493
09:56:21|0.0009493
09:56:22|0.0009493
09:56:23|0.0009494
09:56:25|0.0009493
09:56:25|0.0009493
09:56:26|0.0009493
09:56:28|0.0009493
09:56:29|0.000949
09:56:29|0.0009489
09:56:31|0.0009492
09:56:32|0.0009492
09:56:33|0.000949
09:56:34|0.000949
09:56:35|0.000948
09:56:36|0.0009488
09:56:37|0.0009488
09:56:38|0.0009488
09:56:39|0.0009487
09:56:40|0.0009487
09:56:42|0.0009487
09:56:43|0.0009487
09:56:44|0.0009487
09:56:45|0.0009487
09:56:46|0.0009488
09:56:47|0.0009484
09:56:48|0.0009484
09:56:49|0.0009484
09:56:50|0.0009484
09:56:51|0.0009484
09:56:52|0.000948
09:56:53|0.000948
09:56:54|0.000948
09:56:55|0.000948
09:56:56|0.0009481
09:56:57|0.000948
09:56:59|0.000948
09:56:59|0.000948
09:57:01|0.0009479
09:57:02|0.0009479
09:57:03|0.0009479
09:57:04|0.0009479
09:57:05|0.0009479
09:57:06|0.0009479
09:57:07|0.0009477
09:57:07|0.0009477
09:57:09|0.0009477
09:57:10|0.0009477
09:57:11|0.0009477
09:57:12|0.0009477
09:57:13|0.0009477
09:57:14|0.0009477
09:57:15|0.0009477
09:57:17|0.0009477
09:57:18|0.0009473
09:57:18|0.0009475
09:57:21|0.0009475
09:57:22|0.0009475
09:57:24|0.0009475
09:57:25|0.0009476
09:57:26|0.0009476
09:57:27|0.0009477
09:57:28|0.0009477
09:57:28|0.0009474
09:57:30|0.0009474
09:57:30|0.0009474
09:57:32|0.0009474
09:57:32|0.0009474
09:57:33|0.0009474
09:57:35|0.0009473
09:57:35|0.0009473
09:57:36|0.0009472
09:57:37|0.000947
09:57:38|0.0009467
09:57:40|0.0009467
09:57:40|0.0009467
09:57:42|0.0009467
09:57:43|0.0009467
09:57:44|0.0009467
09:57:45|0.0009467
09:57:46|0.0009467
09:57:47|0.0009467
09:57:48|0.0009467
09:57:50|0.0009469
09:57:50|0.0009469
09:57:51|0.0009468
09:57:52|0.0009468
09:57:53|0.0009478
09:57:54|0.0009479
09:57:56|0.0009481
09:57:57|0.0009481
09:57:57|0.0009481
09:57:58|0.0009481
09:58:00|0.0009481
09:58:00|0.000948
09:58:02|0.000948
09:58:04|0.000948
09:58:04|0.0009481
09:58:06|0.000948
09:58:08|0.0009481
09:58:08|0.0009481
09:58:09|0.0009479
09:58:10|0.0009479
09:58:11|0.000948
09:58:12|0.000948
09:58:13|0.0009479
09:58:14|0.0009479
09:58:16|0.000948
09:58:18|0.0009481
09:58:18|0.0009481
09:58:20|0.000948
09:58:21|0.000948
09:58:22|0.0009477
09:58:23|0.0009477
09:58:23|0.0009477
09:58:24|0.0009477
09:58:27|0.0009477
09:58:28|0.0009477
09:58:30|0.0009477
09:58:30|0.0009477
09:58:31|0.0009477
09:58:32|0.0009477
09:58:33|0.0009477
09:58:34|0.0009477
09:58:35|0.0009477
09:58:36|0.0009477
09:58:38|0.0009477
09:58:38|0.0009477
09:58:39|0.0009477
09:58:40|0.0009477
09:58:41|0.0009477
09:58:42|0.000948
09:58:43|0.000948
09:58:44|0.000948
09:58:45|0.000948
09:58:46|0.0009478
09:58:47|0.000948
09:58:48|0.0009479
09:58:49|0.0009478
09:58:50|0.0009478
09:58:52|0.0009478
09:58:53|0.0009478
09:58:54|0.0009478
09:58:55|0.0009478
09:58:55|0.0009483
09:58:57|0.0009479
09:58:57|0.0009479
09:58:59|0.0009479
09:59:00|0.0009481
09:59:01|0.0009481
09:59:02|0.000948
09:59:03|0.000948
09:59:05|0.000948
09:59:06|0.000948
09:59:07|0.000948
09:59:09|0.000948
09:59:10|0.000948
09:59:12|0.000948
09:59:13|0.0009481
09:59:14|0.0009481
09:59:14|0.0009481
09:59:15|0.000948
09:59:17|0.0009484
09:59:18|0.0009484
09:59:18|0.0009487
09:59:20|0.0009486
09:59:21|0.000948
09:59:22|0.000948
09:59:23|0.000948
09:59:24|0.000948
09:59:25|0.000948
09:59:26|0.000948
09:59:27|0.0009481
09:59:28|0.0009481
09:59:29|0.0009481
09:59:30|0.000948
09:59:31|0.000948
09:59:32|0.000948
09:59:33|0.000948
09:59:34|0.0009481
09:59:35|0.000948
09:59:36|0.000948
09:59:37|0.000948
09:59:38|0.000948
09:59:39|0.000948
09:59:40|0.000948
09:59:41|0.000948
09:59:42|0.000948
09:59:43|0.0009479
09:59:45|0.0009479
09:59:46|0.0009478
09:59:46|0.0009478
09:59:48|0.0009478
09:59:48|0.0009478
09:59:49|0.0009477
09:59:51|0.0009477
09:59:52|0.0009477
09:59:53|0.0009477
09:59:54|0.0009474
09:59:56|0.0009474
09:59:57|0.0009475
09:59:58|0.0009472
09:59:59|0.0009472
10:00:00|0.0009474
10:00:01|0.0009474
10:00:03|0.0009472
10:00:04|0.0009472
10:00:05|0.0009471
10:00:06|0.0009471
10:00:08|0.0009471
10:00:09|0.0009471
10:00:10|0.0009471
10:00:11|0.0009471
10:00:11|0.0009472
10:00:13|0.0009471
10:00:14|0.0009471
10:00:15|0.0009471
10:00:16|0.0009471
10:00:17|0.0009471
10:00:18|0.000947
10:00:20|0.000947
10:00:21|0.000947
10:00:23|0.000947
10:00:23|0.000947
10:00:26|0.0009464
10:00:26|0.0009464
10:00:27|0.0009463
10:00:28|0.0009463
10:00:29|0.0009463
10:00:31|0.0009463
10:00:31|0.0009463
10:00:32|0.0009462
10:00:33|0.0009462
10:00:35|0.0009462
10:00:36|0.0009462
10:00:37|0.0009462
10:00:38|0.0009462
10:00:39|0.0009462
10:00:40|0.0009462
10:00:41|0.0009462
10:00:42|0.0009461
10:00:43|0.0009461
10:00:44|0.0009461
10:00:45|0.0009461
10:00:46|0.0009461
10:00:47|0.0009461
10:00:48|0.0009461
10:00:49|0.0009461
10:00:50|0.0009461
10:00:51|0.0009461
10:00:52|0.0009461
10:00:53|0.0009461
10:00:54|0.0009461
10:00:55|0.0009461
10:00:56|0.0009461
10:00:58|0.000946
10:00:59|0.0009462
10:01:00|0.0009462
10:01:01|0.0009462
10:01:02|0.0009462
10:01:04|0.0009464
10:01:05|0.0009464
10:01:05|0.0009464
10:01:07|0.0009464
10:01:08|0.0009464
10:01:09|0.0009464
10:01:10|0.0009464
10:01:11|0.0009464
10:01:12|0.0009464
10:01:13|0.0009464
10:01:14|0.0009464
10:01:15|0.0009464
10:01:16|0.0009464
10:01:17|0.0009466
10:01:18|0.0009466
10:01:19|0.0009465
10:01:20|0.0009465
10:01:21|0.0009465
10:01:22|0.0009465
10:01:23|0.0009466
10:01:25|0.0009466
10:01:25|0.0009466
10:01:26|0.0009466
10:01:28|0.0009465
10:01:29|0.0009465
10:01:30|0.0009465
10:01:31|0.0009465
10:01:32|0.0009466
10:01:33|0.0009466
10:01:34|0.0009466
10:01:35|0.0009466
10:01:36|0.0009466
10:01:38|0.0009465
10:01:38|0.0009465
10:01:39|0.0009465
10:01:41|0.0009464
10:01:42|0.0009464
10:01:43|0.0009464
10:01:44|0.0009464
10:01:45|0.0009464
10:01:46|0.0009464
10:01:47|0.0009464
10:01:48|0.0009464
10:01:49|0.0009464
10:01:50|0.0009464
10:01:51|0.0009464
10:01:52|0.0009464
10:01:54|0.0009464
10:01:54|0.0009464
10:01:55|0.0009464
10:01:56|0.0009464
10:01:57|0.0009464
10:01:58|0.0009464
10:01:59|0.0009464
10:02:00|0.0009464
10:02:01|0.0009464
10:02:03|0.0009467
10:02:04|0.0009467
10:02:04|0.000947
10:02:06|0.000947
10:02:07|0.0009475
10:02:08|0.0009476
10:02:09|0.0009476
10:02:10|0.0009477
10:02:11|0.0009477
10:02:12|0.0009476
10:02:13|0.0009477
10:02:14|0.0009478
10:02:15|0.0009476
10:02:16|0.0009476
10:02:17|0.0009476
10:02:19|0.0009473
10:02:19|0.0009473
10:02:21|0.0009476
10:02:22|0.0009473
10:02:24|0.0009476
10:02:26|0.0009473
10:02:26|0.0009474
10:02:27|0.0009474
10:02:28|0.0009474
10:02:29|0.0009474
10:02:30|0.0009478
10:02:31|0.0009477
10:02:33|0.0009481
10:02:34|0.0009481
10:02:35|0.0009481
10:02:37|0.0009481
10:02:37|0.0009485
10:02:38|0.0009485
10:02:39|0.0009481
10:02:40|0.0009481
10:02:41|0.0009481
10:02:42|0.0009479
10:02:43|0.0009479
10:02:44|0.0009479
10:02:45|0.0009477
10:02:46|0.0009477
10:02:47|0.0009477
10:02:48|0.0009477
10:02:49|0.0009477
10:02:50|0.0009477
10:02:51|0.0009477
10:02:52|0.0009481
10:02:53|0.0009481
10:02:54|0.0009481
10:02:55|0.0009475
10:02:56|0.0009475
10:02:57|0.0009475
10:02:58|0.0009475
10:02:59|0.0009477
10:03:00|0.0009476
10:03:01|0.0009473
10:03:02|0.0009473
10:03:03|0.0009473
10:03:05|0.0009473
10:03:07|0.0009473
10:03:08|0.0009472
10:03:09|0.000947
10:03:10|0.000947
10:03:11|0.0009472
10:03:12|0.000947
10:03:13|0.000947
10:03:13|0.000947
10:03:15|0.000947
10:03:16|0.000947
10:03:17|0.000947
10:03:18|0.000947
10:03:19|0.000947
10:03:20|0.000947
10:03:21|0.000947
10:03:22|0.000947
10:03:23|0.000947
10:03:24|0.000947
10:03:26|0.000947
10:03:26|0.000947
10:03:27|0.000947
10:03:28|0.000947
10:03:30|0.000947
10:03:31|0.0009464
10:03:32|0.0009464
10:03:33|0.0009464
10:03:34|0.0009464
10:03:34|0.0009464
10:03:35|0.0009464
10:03:37|0.0009464
10:03:37|0.0009464
10:03:39|0.0009466
10:03:41|0.0009466
10:03:41|0.0009464
10:03:42|0.0009464
10:03:43|0.0009464
10:03:44|0.0009463
10:03:45|0.0009463
10:03:46|0.0009463
10:03:47|0.0009462
10:03:48|0.0009462
10:03:49|0.0009463
10:03:50|0.0009463
10:03:51|0.0009463
10:03:52|0.0009469
10:03:53|0.0009468
10:03:55|0.0009468
10:03:55|0.0009468
10:03:56|0.0009464
10:03:57|0.0009464
10:03:58|0.0009464
10:04:00|0.0009465
10:04:01|0.0009465
10:04:03|0.0009463
10:04:03|0.0009464
10:04:04|0.0009464
10:04:06|0.0009463
10:04:07|0.0009464
10:04:08|0.0009465
10:04:09|0.0009465
10:04:10|0.0009465
10:04:11|0.0009465
10:04:12|0.0009463
10:04:13|0.0009463
10:04:13|0.0009463
10:04:15|0.0009461
10:04:15|0.0009461
10:04:17|0.0009461
10:04:18|0.0009461
10:04:19|0.0009461
10:04:20|0.0009461
10:04:21|0.0009461
10:04:22|0.0009461
10:04:24|0.0009461
10:04:24|0.0009461
10:04:26|0.0009461
10:04:27|0.0009461
10:04:27|0.0009461
10:04:29|0.0009461
10:04:30|0.0009461
10:04:31|0.0009456
10:04:32|0.0009456
10:04:33|0.0009456
10:04:34|0.0009455
10:04:36|0.0009456
10:04:36|0.0009456
10:04:38|0.0009455
10:04:38|0.0009455
10:04:39|0.0009458
10:04:41|0.0009454
10:04:42|0.0009451
10:04:43|0.0009451
10:04:44|0.0009451
10:04:45|0.0009448
10:04:46|0.0009448
10:04:47|0.0009448
10:04:48|0.0009448
10:04:50|0.0009446
10:04:50|0.0009447
10:04:52|0.0009447
10:04:53|0.0009447
10:04:54|0.0009447
10:04:55|0.0009447
10:04:56|0.0009447
10:04:57|0.0009447
10:04:58|0.0009443
10:04:59|0.0009445
10:05:01|0.0009445
10:05:02|0.0009445
10:05:02|0.0009445
10:05:03|0.0009445
10:05:05|0.0009447
10:05:05|0.0009444
10:05:07|0.0009444
10:05:08|0.0009449
10:05:08|0.0009447
10:05:10|0.0009453
10:05:11|0.000945
10:05:12|0.0009449
10:05:12|0.0009449
10:05:14|0.0009448
10:05:14|0.0009448
10:05:16|0.0009445
10:05:17|0.0009445
10:05:18|0.0009445
10:05:18|0.0009445
10:05:20|0.0009445
10:05:20|0.0009445
10:05:21|0.0009445
10:05:23|0.0009444
10:05:24|0.0009444
10:05:26|0.0009443
10:05:27|0.0009443
10:05:29|0.0009443
10:05:29|0.0009443
10:05:31|0.0009443
10:05:32|0.0009443
10:05:33|0.0009443
10:05:34|0.0009443
10:05:35|0.0009443
10:05:36|0.0009443
10:05:37|0.0009443
10:05:38|0.0009443
10:05:39|0.0009443
10:05:40|0.0009443
10:05:41|0.0009443
10:05:42|0.0009443
10:05:43|0.0009445
10:05:44|0.0009444
10:05:45|0.0009444
10:05:46|0.0009444
10:05:47|0.0009443
10:05:48|0.0009443
10:05:50|0.0009443
10:05:51|0.0009443
10:05:52|0.0009443
10:05:53|0.0009443
10:05:54|0.0009443
10:05:55|0.0009444
10:05:56|0.0009442
10:05:56|0.0009442
10:05:58|0.0009442
10:05:58|0.0009446
10:06:00|0.0009442
10:06:00|0.0009442
10:06:02|0.0009442
10:06:02|0.0009442
10:06:04|0.0009442
10:06:04|0.0009442
10:06:06|0.0009442
10:06:06|0.0009442
10:06:07|0.0009442
10:06:09|0.0009442
10:06:10|0.0009442
10:06:10|0.0009442
10:06:12|0.0009441
10:06:13|0.0009441
10:06:13|0.0009441
10:06:15|0.0009441
10:06:16|0.0009442
10:06:16|0.0009441
10:06:18|0.0009441
10:06:19|0.0009442
10:06:19|0.0009441
10:06:21|0.0009441
10:06:21|0.0009442
10:06:23|0.0009442
10:06:24|0.0009442
10:06:26|0.0009441
10:06:27|0.0009441
10:06:28|0.0009441
10:06:29|0.000944
10:06:30|0.000944
10:06:31|0.000944
10:06:33|0.000944
10:06:34|0.000944
10:06:35|0.000944
10:06:36|0.000944
10:06:37|0.000944
10:06:37|0.0009442
10:06:38|0.0009442
10:06:40|0.0009442
10:06:40|0.0009446
10:06:42|0.0009446
10:06:43|0.0009446
10:06:43|0.0009446
10:06:45|0.0009448
10:06:46|0.0009448
10:06:47|0.0009448
10:06:48|0.0009448
10:06:49|0.0009448
10:06:50|0.0009448
10:06:50|0.0009451
10:06:52|0.0009451
10:06:54|0.0009452
10:06:54|0.0009452
10:06:55|0.0009452
10:06:56|0.000945
10:06:57|0.000945
10:06:58|0.000945
10:06:59|0.0009451
10:07:01|0.0009451
10:07:01|0.0009449
10:07:02|0.0009449
10:07:04|0.000945
10:07:05|0.000945
10:07:06|0.000945
10:07:07|0.0009446
10:07:08|0.0009446
10:07:09|0.0009446
10:07:09|0.0009446
10:07:11|0.0009446
10:07:12|0.0009446
10:07:13|0.0009446
10:07:15|0.0009446
10:07:15|0.0009446
10:07:16|0.0009446
10:07:17|0.0009448
10:07:18|0.0009444
10:07:19|0.0009444
10:07:20|0.0009444
10:07:21|0.0009443
10:07:22|0.0009443
10:07:23|0.0009443
10:07:24|0.0009443
10:07:26|0.0009443
10:07:28|0.0009444
10:07:29|0.0009443
10:07:31|0.0009444
10:07:31|0.0009444
10:07:33|0.0009444
10:07:33|0.0009449
10:07:35|0.0009448
10:07:36|0.0009449
10:07:37|0.0009448
10:07:38|0.0009448
10:07:39|0.0009448
10:07:39|0.0009448
10:07:41|0.0009448
10:07:43|0.0009448
10:07:43|0.0009448
10:07:44|0.0009448
10:07:45|0.0009448
10:07:46|0.0009448
10:07:47|0.0009447
10:07:48|0.0009447
10:07:49|0.0009447
10:07:50|0.0009447
10:07:51|0.0009447
10:07:52|0.0009447
10:07:53|0.0009447
10:07:54|0.0009447
10:07:55|0.0009447
10:07:56|0.0009447
10:07:57|0.0009447
10:07:58|0.0009451
10:07:59|0.0009451
10:08:00|0.0009451
10:08:02|0.0009456
10:08:03|0.0009459
10:08:04|0.0009459
10:08:05|0.0009457
10:08:06|0.0009457
10:08:07|0.0009457
10:08:08|0.0009457
10:08:09|0.0009457
10:08:10|0.0009457
10:08:11|0.0009455
10:08:12|0.0009455
10:08:13|0.0009455
10:08:14|0.0009452
10:08:16|0.0009452
10:08:16|0.0009452
10:08:18|0.0009452
10:08:19|0.0009452
10:08:20|0.0009452
10:08:21|0.0009452
10:08:22|0.0009452
10:08:23|0.0009452
10:08:24|0.0009452
10:08:25|0.0009452
10:08:26|0.0009452
10:08:28|0.0009456
10:08:29|0.000945
10:08:30|0.000945
10:08:32|0.000945
10:08:33|0.000945
10:08:34|0.000945
10:08:35|0.000945
10:08:36|0.000945
10:08:38|0.0009451
10:08:38|0.0009451
10:08:40|0.0009451
10:08:41|0.0009448
10:08:42|0.0009448
10:08:43|0.0009448
10:08:44|0.0009448
10:08:45|0.0009448
10:08:46|0.0009447
10:08:47|0.0009447
10:08:48|0.0009447
10:08:49|0.0009447
10:08:50|0.0009447
10:08:51|0.0009447
10:08:52|0.000945
10:08:53|0.0009449
10:08:54|0.0009449
10:08:55|0.0009449
10:08:56|0.0009449
10:08:57|0.0009449
10:08:58|0.0009449
10:08:59|0.0009449
10:09:00|0.0009449
10:09:01|0.0009449
10:09:02|0.0009449
10:09:03|0.0009449
10:09:04|0.0009451
10:09:05|0.0009451
10:09:06|0.0009451
10:09:07|0.0009451
10:09:08|0.0009451
10:09:09|0.0009451
10:09:10|0.0009451
10:09:11|0.0009451
10:09:12|0.0009451
10:09:13|0.0009451
10:09:14|0.0009451
10:09:15|0.0009456
10:09:16|0.0009456
10:09:18|0.0009456
10:09:18|0.0009456
10:09:20|0.0009456
10:09:21|0.0009456
10:09:22|0.0009456
10:09:23|0.0009452
10:09:24|0.0009452
10:09:25|0.0009452
10:09:26|0.0009447
10:09:27|0.0009451
10:09:29|0.0009449
10:09:29|0.000945
10:09:30|0.000945
10:09:32|0.000945
10:09:33|0.000945
10:09:35|0.000945
10:09:35|0.000945
10:09:36|0.000945
10:09:38|0.000945
10:09:40|0.0009448
10:09:41|0.0009448
10:09:42|0.000945
10:09:43|0.000945
10:09:43|0.0009448
10:09:44|0.0009447
10:09:46|0.0009447
10:09:46|0.0009447
10:09:47|0.0009448
10:09:49|0.0009445
10:09:49|0.000945
10:09:50|0.000945
10:09:51|0.000945
10:09:53|0.0009448
10:09:53|0.0009447
10:09:54|0.0009446
10:09:57|0.0009447
10:09:57|0.0009446
10:09:58|0.0009447
10:10:00|0.0009443
10:10:00|0.0009443
10:10:02|0.0009443
10:10:03|0.0009443
10:10:05|0.0009443
10:10:06|0.0009443
10:10:07|0.0009443
10:10:07|0.0009443
10:10:09|0.0009443
10:10:10|0.0009446
10:10:10|0.0009446
10:10:12|0.0009446
10:10:13|0.0009446
10:10:14|0.0009446
10:10:15|0.0009446
10:10:16|0.0009445
10:10:17|0.0009445
10:10:18|0.0009445
10:10:19|0.0009444
10:10:20|0.0009444
10:10:21|0.0009444
10:10:22|0.0009444
10:10:23|0.0009444
10:10:24|0.0009444
10:10:25|0.0009444
10:10:26|0.0009444
10:10:27|0.0009444
10:10:28|0.0009444
10:10:30|0.0009451
10:10:31|0.0009451
10:10:33|0.0009451
10:10:33|0.0009451
10:10:34|0.0009451
10:10:36|0.0009452
10:10:36|0.0009452
10:10:37|0.000945
10:10:39|0.000945
10:10:39|0.000945
10:10:41|0.000945
10:10:42|0.000945
10:10:43|0.000945
10:10:44|0.000945
10:10:45|0.0009446
10:10:46|0.0009446
10:10:47|0.0009446
10:10:48|0.0009446
10:10:50|0.0009452
10:10:50|0.0009452
10:10:52|0.0009451
10:10:53|0.0009451
10:10:54|0.0009457
10:10:55|0.0009457
10:10:56|0.000946
10:10:57|0.000946
10:10:59|0.0009461
10:10:59|0.0009465
10:11:00|0.0009465
10:11:02|0.0009465
10:11:02|0.0009463
10:11:03|0.0009463
10:11:04|0.0009463
10:11:05|0.000946
10:11:07|0.000946
10:11:08|0.000946
10:11:09|0.0009459
10:11:10|0.0009459
10:11:11|0.0009459
10:11:12|0.0009458
10:11:13|0.0009458
10:11:14|0.0009458
10:11:15|0.0009458
10:11:16|0.0009458
10:11:17|0.0009458
10:11:18|0.0009458
10:11:19|0.0009458
10:11:20|0.0009458
10:11:22|0.0009458
10:11:23|0.0009458
10:11:24|0.0009458
10:11:24|0.0009474
10:11:26|0.0009462
10:11:27|0.0009461
10:11:28|0.0009461
10:11:29|0.000946
10:11:31|0.000946
10:11:31|0.0009459
10:11:32|0.0009459
10:11:34|0.0009459
10:11:35|0.0009458
10:11:37|0.0009458
10:11:37|0.0009458
10:11:38|0.0009457
10:11:39|0.0009457
10:11:40|0.0009457
10:11:41|0.0009457
10:11:42|0.0009457
10:11:43|0.0009456
10:11:44|0.0009456
10:11:45|0.0009456
10:11:46|0.0009456
10:11:47|0.0009456
10:11:48|0.0009455
10:11:49|0.0009455
10:11:50|0.0009454
10:11:51|0.0009454
10:11:52|0.0009453
10:11:53|0.0009453
10:11:55|0.0009453
10:11:56|0.0009453
10:11:57|0.0009453
10:11:58|0.0009453
10:11:59|0.0009454
10:11:59|0.0009454
10:12:02|0.0009453
10:12:02|0.0009451
10:12:03|0.0009451
10:12:04|0.0009451
10:12:05|0.0009454
10:12:06|0.0009452
10:12:07|0.0009452
10:12:08|0.0009454
10:12:09|0.0009452
10:12:10|0.0009452
10:12:12|0.0009454
10:12:12|0.0009453
10:12:13|0.0009453
10:12:14|0.0009453
10:12:15|0.0009452
10:12:16|0.0009452
10:12:17|0.0009452
10:12:18|0.0009452
10:12:19|0.0009452
10:12:20|0.0009452
10:12:21|0.0009451
10:12:22|0.0009451
10:12:23|0.0009451
10:12:24|0.0009451
10:12:25|0.0009451
10:12:27|0.0009456
10:12:28|0.0009456
10:12:29|0.0009456
10:12:29|0.0009456
10:12:31|0.0009456
10:12:33|0.0009455
10:12:33|0.0009455
10:12:35|0.0009455
10:12:36|0.0009455
10:12:38|0.0009458
10:12:38|0.0009458
10:12:40|0.0009459
10:12:42|0.0009458
10:12:42|0.000946
10:12:44|0.000946
10:12:45|0.000946
10:12:45|0.000946
10:12:47|0.000946
10:12:47|0.000946
10:12:49|0.0009459
10:12:50|0.0009459
10:12:51|0.0009459
10:12:52|0.0009459
10:12:53|0.0009458
10:12:54|0.0009458
10:12:55|0.0009458
10:12:57|0.0009458
10:12:57|0.000946
10:12:58|0.000946
10:12:59|0.0009459
10:13:00|0.0009459
10:13:02|0.0009463
10:13:03|0.0009465
10:13:04|0.0009465
10:13:05|0.0009467
10:13:06|0.0009467
10:13:07|0.0009467
10:13:08|0.0009465
10:13:09|0.0009465
10:13:10|0.0009465
10:13:12|0.0009465
10:13:12|0.0009465
10:13:13|0.0009465
10:13:14|0.0009465
10:13:15|0.0009465
10:13:16|0.0009468
10:13:17|0.000947
10:13:18|0.000947
10:13:19|0.000947
10:13:20|0.000947
10:13:21|0.000947
10:13:22|0.000947
10:13:23|0.0009469
10:13:24|0.0009469
10:13:25|0.0009469
10:13:26|0.0009469
10:13:27|0.0009469
10:13:29|0.0009469
10:13:29|0.0009469
10:13:31|0.0009469
10:13:33|0.0009469
10:13:34|0.000947
10:13:36|0.0009466
10:13:37|0.0009466
10:13:38|0.0009466
10:13:39|0.0009466
10:13:40|0.000947
10:13:42|0.000947
10:13:42|0.000947
10:13:43|0.0009473
10:13:44|0.0009474
10:13:45|0.0009475
10:13:46|0.0009475
10:13:47|0.0009475
10:13:48|0.0009475
10:13:49|0.0009476
10:13:51|0.0009473
10:13:51|0.0009473
10:13:52|0.0009473
10:13:53|0.0009473
10:13:54|0.0009473
10:13:55|0.0009473
10:13:56|0.0009473
10:13:57|0.0009478
10:13:58|0.0009478
10:13:59|0.0009478
10:14:01|0.0009475
10:14:01|0.0009475
10:14:02|0.0009475
10:14:04|0.0009475
10:14:05|0.0009474
10:14:06|0.0009474
10:14:07|0.0009475
10:14:08|0.0009475
10:14:09|0.0009472
10:14:10|0.0009472
10:14:11|0.0009472
10:14:13|0.0009475
10:14:13|0.0009475
10:14:14|0.0009477
10:14:15|0.0009476
10:14:16|0.0009477
10:14:17|0.0009486
10:14:18|0.0009485
10:14:19|0.0009489
10:14:20|0.0009489
10:14:21|0.0009485
10:14:22|0.0009485
10:14:23|0.0009485
10:14:24|0.0009485
10:14:25|0.0009485
10:14:26|0.0009486
10:14:27|0.0009488
10:14:28|0.0009488
10:14:29|0.0009488
10:14:30|0.0009488
10:14:31|0.0009487
10:14:33|0.0009487
10:14:35|0.0009487
10:14:35|0.0009487
10:14:36|0.000949
10:14:37|0.000949
10:14:38|0.0009489
10:14:39|0.0009489
10:14:41|0.0009476
10:14:41|0.0009497
10:14:42|0.0009494
10:14:45|0.0009502
10:14:46|0.0009503
10:14:47|0.0009499
10:14:49|0.0009501
10:14:50|0.0009501
10:14:51|0.0009506
10:14:51|0.0009506
10:14:52|0.0009511
10:14:54|0.0009511
10:14:55|0.0009513
10:14:56|0.0009513
10:14:57|0.0009507
10:14:57|0.000951
10:14:59|0.0009511
10:15:00|0.0009507
10:15:01|0.0009506
10:15:01|0.00095
10:15:03|0.0009507
10:15:04|0.0009507
10:15:05|0.0009505
10:15:06|0.0009505
10:15:07|0.0009509
10:15:08|0.0009508
10:15:09|0.0009508
10:15:10|0.0009508
10:15:11|0.0009505
10:15:12|0.0009505
10:15:13|0.0009505
10:15:14|0.0009505
10:15:15|0.0009498
10:15:16|0.0009498
10:15:17|0.0009497
10:15:18|0.0009497
10:15:19|0.0009497
10:15:20|0.0009492
10:15:21|0.0009492
10:15:22|0.0009493
10:15:23|0.0009493
10:15:24|0.0009493
10:15:25|0.0009493
10:15:26|0.0009493
10:15:27|0.0009493
10:15:28|0.0009493
10:15:30|0.0009493
10:15:30|0.0009493
10:15:31|0.0009497
10:15:32|0.0009497
10:15:34|0.0009497
10:15:36|0.0009497
10:15:37|0.0009493
10:15:39|0.000949
10:15:40|0.0009499
10:15:41|0.0009498
10:15:42|0.00095
10:15:43|0.00095
10:15:45|0.00095
10:15:46|0.00095
10:15:47|0.00095
10:15:49|0.0009504
10:15:49|0.0009504
10:15:50|0.0009504
10:15:51|0.0009504
10:15:52|0.0009504
10:15:53|0.0009504
10:15:55|0.0009504
10:15:55|0.0009504
10:15:56|0.0009504
10:15:57|0.0009504
10:15:58|0.0009503
10:15:59|0.0009503
10:16:00|0.0009503
10:16:01|0.0009497
10:16:02|0.0009497
10:16:03|0.0009497
10:16:05|0.0009497
10:16:06|0.0009497
10:16:06|0.0009497
10:16:09|0.0009497
10:16:09|0.0009497
10:16:10|0.0009504
10:16:11|0.0009504
10:16:12|0.0009504
10:16:13|0.0009501
10:16:14|0.0009505
10:16:15|0.0009505
10:16:16|0.0009503
10:16:17|0.0009504
10:16:18|0.0009504
10:16:19|0.0009506
10:16:20|0.0009506
10:16:22|0.0009506
10:16:23|0.0009509
10:16:24|0.000951
10:16:24|0.0009513
10:16:26|0.0009515
10:16:27|0.0009515
10:16:28|0.0009515
10:16:29|0.0009513
10:16:29|0.0009513
10:16:31|0.0009513
10:16:32|0.0009515
10:16:33|0.0009516
10:16:33|0.0009516
10:16:36|0.000951
10:16:37|0.0009507
10:16:39|0.0009507
10:16:40|0.0009507
10:16:41|0.0009507
10:16:41|0.0009514
10:16:43|0.0009514
10:16:44|0.0009514
10:16:45|0.0009521
10:16:46|0.0009521
10:16:47|0.0009519
10:16:49|0.0009519
10:16:50|0.0009513
10:16:51|0.0009511
10:16:52|0.0009511
10:16:53|0.0009511
10:16:54|0.0009511
10:16:55|0.0009511
10:16:56|0.0009513
10:16:57|0.0009511
10:16:58|0.0009509
10:16:59|0.0009509
10:17:00|0.0009509
10:17:01|0.0009509
10:17:02|0.0009506
10:17:03|0.0009506
10:17:04|0.0009507
10:17:05|0.0009507
10:17:06|0.0009507
10:17:07|0.0009507
10:17:08|0.0009507
10:17:09|0.0009509
10:17:10|0.000951
10:17:11|0.0009508
10:17:12|0.0009508
10:17:13|0.0009508
10:17:14|0.0009508
10:17:15|0.0009508
10:17:16|0.0009506
10:17:17|0.0009506
10:17:18|0.0009506
10:17:19|0.0009506
10:17:20|0.0009506
10:17:22|0.0009506
10:17:22|0.0009505
10:17:24|0.0009505
10:17:25|0.0009505
10:17:26|0.0009505
10:17:27|0.0009503
10:17:27|0.0009502
10:17:29|0.0009503
10:17:30|0.0009502
10:17:30|0.0009502
10:17:31|0.0009502
10:17:32|0.0009502
10:17:33|0.0009502
10:17:34|0.0009505
10:17:36|0.0009505
10:17:38|0.0009513
10:17:38|0.0009509
10:17:40|0.0009509
10:17:41|0.0009509
10:17:42|0.0009515
10:17:43|0.0009515
10:17:45|0.0009513
10:17:45|0.0009513
10:17:47|0.0009513
10:17:48|0.0009513
10:17:48|0.0009513
10:17:49|0.0009513
10:17:50|0.0009509
10:17:52|0.0009509
10:17:53|0.0009506
10:17:54|0.0009505
10:17:55|0.0009505
10:17:56|0.0009503
10:17:56|0.0009502
10:17:58|0.0009502
10:17:59|0.0009502
10:18:00|0.0009502
10:18:02|0.0009508
10:18:02|0.0009508
10:18:03|0.0009504
10:18:04|0.0009504
10:18:05|0.0009504
10:18:06|0.0009503
10:18:07|0.0009503
10:18:08|0.0009503
10:18:09|0.0009503
10:18:10|0.0009505
10:18:11|0.0009505
10:18:12|0.0009507
10:18:13|0.0009503
10:18:15|0.0009507
10:18:16|0.0009507
10:18:17|0.0009509
10:18:18|0.0009509
10:18:19|0.0009507
10:18:20|0.0009507
10:18:21|0.0009507
10:18:22|0.0009507
10:18:22|0.0009507
10:18:24|0.000951
10:18:25|0.0009505
10:18:26|0.0009505
10:18:26|0.0009505
10:18:28|0.0009505
10:18:28|0.0009508
10:18:30|0.0009508
10:18:30|0.0009508
10:18:32|0.0009508
10:18:33|0.0009508
10:18:34|0.0009508
10:18:35|0.0009513
10:18:36|0.0009513
10:18:37|0.0009511
10:18:38|0.0009508
10:18:39|0.0009504
10:18:41|0.0009502
10:18:41|0.0009502
10:18:43|0.0009502
10:18:44|0.000951
10:18:45|0.000951
10:18:46|0.000951
10:18:47|0.0009512
10:18:48|0.0009512
10:18:49|0.0009513
10:18:50|0.0009513
10:18:51|0.0009511
10:18:53|0.0009514
10:18:54|0.0009514
10:18:54|0.0009513
10:18:56|0.0009513
10:18:57|0.0009513
10:18:58|0.0009513
10:18:59|0.0009513
10:18:59|0.0009513
10:19:01|0.0009513
10:19:02|0.0009515
10:19:03|0.0009515
10:19:04|0.0009513
10:19:05|0.0009513
10:19:06|0.0009513
10:19:07|0.0009513
10:19:08|0.0009513
10:19:09|0.000952
10:19:10|0.000952
10:19:10|0.0009523
10:19:12|0.0009524
10:19:13|0.0009524
10:19:15|0.0009525
10:19:16|0.0009525
10:19:16|0.0009525
10:19:18|0.0009524
10:19:19|0.0009524
10:19:19|0.0009521
10:19:20|0.0009523
10:19:22|0.0009524
10:19:22|0.0009516
10:19:23|0.0009516
10:19:25|0.0009518
10:19:25|0.0009518
10:19:26|0.0009517
10:19:28|0.0009511
10:19:29|0.0009511
10:19:30|0.0009511
10:19:31|0.000951
10:19:31|0.0009508
10:19:33|0.0009508
10:19:33|0.0009508
10:19:34|0.0009508
10:19:36|0.0009508
10:19:37|0.0009508
10:19:38|0.0009508
10:19:40|0.000951
10:19:41|0.0009507
10:19:42|0.0009507
10:19:43|0.0009508
10:19:44|0.000951
10:19:45|0.0009508
10:19:45|0.0009508
10:19:48|0.0009509
10:19:49|0.0009509
10:19:50|0.0009512
10:19:51|0.0009512
10:19:52|0.0009512
10:19:53|0.0009511
10:19:54|0.0009511
10:19:55|0.0009513
10:19:55|0.0009513
10:19:57|0.0009513
10:19:58|0.0009513
10:19:58|0.0009513
10:20:01|0.0009512
10:20:01|0.0009517
10:20:02|0.0009517
10:20:03|0.0009517
10:20:04|0.0009519
10:20:05|0.0009519
10:20:07|0.0009518
10:20:08|0.0009518
10:20:10|0.0009518
10:20:11|0.0009518
10:20:12|0.0009518
10:20:13|0.0009518
10:20:14|0.0009514
10:20:15|0.0009513
10:20:16|0.0009513
10:20:17|0.0009513
10:20:17|0.000951
10:20:19|0.000951
10:20:19|0.000951
10:20:21|0.000951
10:20:22|0.000951
10:20:23|0.000951
10:20:24|0.000951
10:20:25|0.000951
10:20:26|0.000951
10:20:27|0.000951
10:20:28|0.000951
10:20:29|0.000951
10:20:30|0.0009509
10:20:31|0.0009509
10:20:32|0.0009511
10:20:33|0.0009509
10:20:34|0.0009509
10:20:35|0.0009511
10:20:36|0.0009511
10:20:37|0.0009509
10:20:38|0.0009509
10:20:40|0.0009514
10:20:41|0.0009514
10:20:42|0.0009515
10:20:43|0.0009515
10:20:44|0.0009515
10:20:46|0.0009514
10:20:47|0.0009514
10:20:47|0.0009515
10:20:49|0.0009514
10:20:50|0.0009514
10:20:52|0.0009512
10:20:52|0.0009512
10:20:53|0.0009515
10:20:54|0.0009508
10:20:55|0.0009508
10:20:56|0.0009508
10:20:57|0.0009508
10:20:59|0.0009513
10:21:00|0.0009512
10:21:01|0.000951
10:21:02|0.000951
10:21:03|0.0009514
10:21:05|0.0009511
10:21:05|0.0009513
10:21:06|0.0009512
10:21:07|0.0009512
10:21:08|0.0009512
10:21:09|0.0009512
10:21:10|0.0009511
10:21:11|0.0009511
10:21:13|0.0009511
10:21:14|0.0009511
10:21:15|0.0009512
10:21:16|0.0009511
10:21:16|0.0009511
10:21:18|0.0009515
10:21:19|0.0009515
10:21:19|0.0009515
10:21:21|0.0009515
10:21:21|0.0009515
10:21:22|0.0009515
10:21:23|0.0009515
10:21:25|0.0009515
10:21:26|0.000952
10:21:27|0.0009518
10:21:27|0.0009518
10:21:28|0.0009518
10:21:30|0.0009518
10:21:30|0.0009518
10:21:31|0.0009518
10:21:33|0.0009515
10:21:33|0.0009513
10:21:35|0.0009513
10:21:36|0.0009513
10:21:36|0.0009513
10:21:38|0.0009513
10:21:39|0.0009519
10:21:41|0.0009518
10:21:42|0.0009518
10:21:43|0.0009513
10:21:44|0.0009513
10:21:45|0.0009513
10:21:46|0.0009519
10:21:48|0.0009519
10:21:48|0.0009519
10:21:49|0.000952
10:21:50|0.0009519
10:21:51|0.0009519
10:21:52|0.0009519
10:21:54|0.0009519
10:21:55|0.0009519
10:21:56|0.0009522
10:21:58|0.0009523
10:21:59|0.0009523
10:22:01|0.0009524
10:22:02|0.0009524
10:22:03|0.0009524
10:22:04|0.0009524
10:22:05|0.0009524
10:22:06|0.0009523
10:22:07|0.0009523
10:22:09|0.0009523
10:22:10|0.0009524
10:22:10|0.0009524
10:22:11|0.0009524
10:22:12|0.0009531
10:22:14|0.000953
10:22:14|0.000953
10:22:15|0.0009523
10:22:16|0.0009523
10:22:17|0.0009526
10:22:18|0.0009525
10:22:19|0.0009527
10:22:20|0.0009527
10:22:22|0.0009526
10:22:22|0.0009526
10:22:23|0.0009526
10:22:25|0.0009522
10:22:25|0.0009522
10:22:27|0.0009522
10:22:27|0.0009523
10:22:28|0.000952
10:22:30|0.000952
10:22:31|0.0009518
10:22:32|0.0009518
10:22:33|0.0009518
10:22:34|0.0009519
10:22:35|0.0009518
10:22:36|0.0009518
10:22:37|0.0009518
10:22:38|0.0009518
10:22:39|0.0009518
10:22:40|0.0009518
10:22:42|0.0009518
10:22:43|0.0009521
10:22:44|0.0009521
10:22:45|0.0009523
10:22:46|0.0009519
10:22:47|0.0009518
10:22:49|0.0009517
10:22:49|0.0009517
10:22:50|0.0009517
10:22:51|0.0009517
10:22:53|0.0009517
10:22:53|0.0009516
10:22:54|0.0009516
10:22:55|0.0009516
10:22:56|0.0009518
10:22:57|0.0009517
10:22:58|0.0009517
10:22:59|0.0009517
10:23:00|0.0009516
10:23:01|0.0009516
10:23:03|0.0009516
10:23:04|0.0009516
10:23:06|0.0009516
10:23:07|0.0009518
10:23:08|0.000952
10:23:09|0.0009521
10:23:10|0.0009521
10:23:11|0.0009521
10:23:12|0.0009521
10:23:13|0.0009526
10:23:14|0.0009526
10:23:16|0.0009523
10:23:16|0.0009523
10:23:17|0.0009523
10:23:18|0.0009523
10:23:19|0.0009523
10:23:21|0.0009521
10:23:21|0.0009521
10:23:23|0.0009526
10:23:23|0.0009524
10:23:24|0.0009524
10:23:25|0.0009524
10:23:27|0.0009519
10:23:27|0.0009519
10:23:28|0.0009519
10:23:30|0.0009519
10:23:31|0.0009519
10:23:31|0.0009522
10:23:32|0.0009522
10:23:33|0.0009522
10:23:34|0.0009522
10:23:35|0.0009522
10:23:36|0.0009522
10:23:37|0.0009522
10:23:38|0.0009522
10:23:39|0.0009519
10:23:40|0.0009519
10:23:42|0.0009519
10:23:43|0.0009519
10:23:45|0.0009519
10:23:46|0.0009519
10:23:46|0.0009519
10:23:47|0.0009519
10:23:49|0.0009521
10:23:50|0.0009519
10:23:51|0.0009519
10:23:52|0.0009519
10:23:53|0.0009519
10:23:54|0.0009519
10:23:55|0.0009519
10:23:56|0.0009519
10:23:57|0.0009519
10:23:58|0.0009519
10:24:00|0.0009519
10:24:00|0.0009519
10:24:02|0.0009519
10:24:03|0.0009519
10:24:04|0.0009519
10:24:05|0.0009519
10:24:06|0.0009519
10:24:07|0.0009519
10:24:08|0.0009519
10:24:09|0.0009519
10:24:10|0.0009519
10:24:12|0.0009519
10:24:13|0.0009525
10:24:14|0.0009528
10:24:15|0.0009528
10:24:16|0.0009528
10:24:17|0.0009528
10:24:17|0.0009517
10:24:18|0.0009523
10:24:19|0.0009523
10:24:20|0.0009519
10:24:22|0.0009519
10:24:22|0.0009519
10:24:24|0.0009517
10:24:24|0.0009517
10:24:25|0.0009517
10:24:27|0.000952
10:24:28|0.0009517
10:24:29|0.0009517
10:24:30|0.0009516
10:24:31|0.0009516
10:24:32|0.0009516
10:24:33|0.0009516
10:24:34|0.0009518
10:24:35|0.000952
10:24:36|0.0009523
10:24:37|0.0009523
10:24:38|0.0009522
10:24:39|0.0009522
10:24:40|0.0009522
10:24:41|0.0009522
10:24:42|0.0009522
10:24:43|0.0009523
10:24:45|0.0009523
10:24:45|0.0009523
10:24:46|0.0009524
10:24:47|0.0009524
10:24:49|0.0009524
10:24:49|0.0009524
10:24:51|0.0009523
10:24:51|0.0009523
10:24:53|0.0009523
10:24:54|0.0009523
10:24:55|0.0009523
10:24:56|0.0009523
10:24:57|0.0009523
10:24:58|0.0009523
10:24:59|0.0009523
10:25:00|0.0009523
10:25:01|0.0009523
10:25:03|0.0009523
10:25:03|0.0009523
10:25:04|0.0009523
10:25:05|0.0009522
10:25:06|0.0009522
10:25:07|0.0009522
10:25:08|0.0009522
10:25:09|0.0009522
10:25:11|0.0009525
10:25:13|0.0009523
10:25:13|0.0009523
10:25:14|0.0009525
10:25:16|0.000953
10:25:17|0.000953
10:25:18|0.000953
10:25:19|0.000953
10:25:20|0.0009531
10:25:21|0.0009533
10:25:23|0.0009533
10:25:23|0.0009533
10:25:24|0.0009533
10:25:25|0.0009533
10:25:26|0.0009533
10:25:27|0.0009527
10:25:28|0.0009532
10:25:29|0.0009534
10:25:30|0.0009534
10:25:31|0.0009539
10:25:33|0.0009543
10:25:33|0.0009544
10:25:34|0.0009544
10:25:35|0.0009544
10:25:36|0.000954
10:25:37|0.000954
10:25:38|0.000954
10:25:39|0.000954
10:25:40|0.000954
10:25:41|0.0009536
10:25:42|0.0009536
10:25:43|0.0009536
10:25:45|0.0009536
10:25:47|0.0009536
10:25:47|0.0009536
10:25:48|0.0009536
10:25:49|0.0009536
10:25:50|0.0009537
10:25:51|0.0009535
10:25:52|0.0009535
10:25:53|0.0009535
10:25:54|0.0009535
10:25:55|0.0009535
10:25:56|0.0009535
10:25:57|0.000954
10:25:58|0.0009537
10:26:00|0.0009537
10:26:01|0.0009537
10:26:02|0.0009538
10:26:04|0.0009538
10:26:05|0.0009538
10:26:06|0.0009538
10:26:07|0.0009538
10:26:08|0.0009538
10:26:09|0.0009537
10:26:10|0.0009539
10:26:11|0.0009537
10:26:12|0.0009537
10:26:13|0.0009537
10:26:14|0.0009537
10:26:15|0.0009538
10:26:17|0.0009536
10:26:18|0.0009534
10:26:19|0.0009534
10:26:19|0.0009533
10:26:20|0.0009533
10:26:22|0.0009533
10:26:23|0.0009535
10:26:24|0.0009537
10:26:25|0.000954
10:26:26|0.000954
10:26:27|0.0009541
10:26:28|0.0009544
10:26:29|0.0009546
10:26:30|0.0009546
10:26:31|0.0009546
10:26:32|0.0009546
10:26:33|0.0009547
10:26:34|0.0009546
10:26:35|0.0009549
10:26:36|0.0009549
10:26:37|0.0009547
10:26:38|0.0009547
10:26:39|0.0009547
10:26:40|0.0009547
10:26:41|0.0009547
10:26:42|0.0009547
10:26:43|0.0009547
10:26:44|0.0009546
10:26:46|0.0009548
10:26:47|0.0009548
10:26:48|0.0009548
10:26:49|0.0009557
10:26:50|0.0009559
10:26:51|0.000956
10:26:52|0.0009562
10:26:54|0.0009564
10:26:54|0.0009562
10:26:56|0.0009562
10:26:56|0.0009565
10:26:58|0.0009567
10:26:59|0.0009566
10:27:01|0.0009559
10:27:02|0.0009556
10:27:03|0.000955
10:27:03|0.0009554
10:27:05|0.0009551
10:27:05|0.0009546
10:27:07|0.0009549
10:27:08|0.0009547
10:27:09|0.0009547
10:27:10|0.0009547
10:27:11|0.0009558
10:27:12|0.000956
10:27:13|0.0009563
10:27:14|0.0009562
10:27:15|0.0009558
10:27:16|0.0009558
10:27:17|0.0009558
10:27:18|0.000956
10:27:19|0.0009567
10:27:20|0.0009566
10:27:22|0.0009569
10:27:23|0.0009569
10:27:24|0.000957
10:27:25|0.0009572
10:27:26|0.0009573
10:27:27|0.0009572
10:27:28|0.0009572
10:27:29|0.000957
10:27:30|0.000957
10:27:31|0.0009567
10:27:32|0.0009562
10:27:34|0.0009562
10:27:35|0.0009562
10:27:36|0.0009562
10:27:36|0.0009562
10:27:37|0.0009562
10:27:39|0.0009563
10:27:39|0.0009568
10:27:41|0.0009568
10:27:42|0.0009585
10:27:43|0.0009585
10:27:44|0.0009585
10:27:45|0.0009585
10:27:46|0.0009588
10:27:48|0.000959
10:27:48|0.0009592
10:27:49|0.0009592
10:27:50|0.000959
10:27:51|0.0009588
10:27:53|0.0009588
10:27:53|0.0009588
10:27:55|0.0009582
10:27:56|0.0009582
10:27:57|0.0009588
10:27:58|0.000959
10:27:59|0.0009591
10:28:00|0.0009595
10:28:01|0.0009595
10:28:02|0.0009595
10:28:03|0.0009594
10:28:04|0.0009589
10:28:06|0.0009589
10:28:07|0.00096
10:28:08|0.0009605
10:28:10|0.0009605
10:28:11|0.0009605
10:28:12|0.00096
10:28:14|0.00096
10:28:15|0.00096
10:28:16|0.0009595
10:28:17|0.0009595
10:28:18|0.0009591
10:28:19|0.0009586
10:28:20|0.0009586
10:28:21|0.0009587
10:28:23|0.0009582
10:28:24|0.0009585
10:28:24|0.0009585
10:28:26|0.0009577
10:28:27|0.0009579
10:28:27|0.0009579
10:28:29|0.0009578
10:28:30|0.0009578
10:28:30|0.0009578
10:28:32|0.0009577
10:28:33|0.000958
10:28:33|0.000958
10:28:35|0.000958
10:28:36|0.000958
10:28:37|0.000958
10:28:38|0.000958
10:28:38|0.0009582
10:28:40|0.0009579
10:28:40|0.0009575
10:28:41|0.0009575
10:28:43|0.0009574
10:28:44|0.0009574
10:28:44|0.0009571
10:28:45|0.0009572
10:28:48|0.000957
10:28:48|0.000957
10:28:49|0.0009581
10:28:51|0.0009576
10:28:52|0.0009581
10:28:52|0.0009581
10:28:54|0.0009579
10:28:54|0.0009579
10:28:55|0.0009579
10:28:56|0.0009579
10:28:58|0.0009579
10:28:59|0.0009582
10:29:00|0.0009582
10:29:01|0.0009579
10:29:02|0.000958
10:29:03|0.0009582
10:29:04|0.0009586
10:29:05|0.0009586
10:29:06|0.0009586
10:29:07|0.0009586
10:29:08|0.0009591
10:29:09|0.0009593
10:29:10|0.0009593
10:29:11|0.0009596
10:29:12|0.0009601
10:29:13|0.0009602
10:29:14|0.0009601
10:29:15|0.00096
10:29:16|0.00096
10:29:17|0.0009598
10:29:18|0.0009587
10:29:19|0.0009592
10:29:20|0.0009591
10:29:21|0.000959
10:29:22|0.0009592
10:29:23|0.0009586
10:29:24|0.0009586
10:29:25|0.0009581
10:29:26|0.0009581
10:29:27|0.0009581
10:29:28|0.0009585
10:29:29|0.0009585
10:29:30|0.0009581
10:29:31|0.0009577
10:29:32|0.0009577
10:29:33|0.0009577
10:29:34|0.000959
10:29:35|0.0009574
10:29:36|0.0009577
10:29:37|0.0009577
10:29:38|0.0009576
10:29:39|0.0009571
10:29:40|0.0009571
10:29:41|0.0009571
10:29:42|0.000957
10:29:43|0.0009572
10:29:44|0.0009572
10:29:45|0.0009569
10:29:46|0.0009569
10:29:47|0.000957
10:29:49|0.0009579
10:29:49|0.0009582
10:29:51|0.0009576
10:29:52|0.000958
10:29:53|0.000958
10:29:54|0.0009579
10:29:55|0.0009578
10:29:56|0.0009578
10:29:57|0.0009578
10:29:58|0.000958
10:29:59|0.000958
10:30:00|0.0009576
10:30:01|0.0009576
10:30:02|0.0009576
10:30:03|0.0009574
10:30:05|0.0009574
10:30:06|0.0009574
10:30:06|0.000958
10:30:08|0.000958
10:30:09|0.000958
10:30:10|0.000958
10:30:11|0.0009574
10:30:12|0.0009574
10:30:13|0.0009574
10:30:14|0.0009574
10:30:15|0.0009574
10:30:16|0.0009574
10:30:17|0.0009574
10:30:18|0.0009582
10:30:19|0.0009582
10:30:20|0.0009577
10:30:21|0.0009577
10:30:22|0.0009582
10:30:23|0.0009573
10:30:24|0.0009573
10:30:25|0.0009573
10:30:26|0.0009573
10:30:28|0.0009573
10:30:29|0.0009571
10:30:30|0.0009571
10:30:30|0.0009561
10:30:31|0.0009561
10:30:32|0.0009561
10:30:33|0.0009556
10:30:34|0.0009553
10:30:35|0.0009556
10:30:37|0.0009551
10:30:37|0.0009551
10:30:38|0.0009551
10:30:39|0.0009551
10:30:41|0.0009555
10:30:41|0.0009552
10:30:43|0.0009553
10:30:44|0.0009551
10:30:45|0.0009551
10:30:46|0.0009553
10:30:47|0.0009549
10:30:48|0.0009556
10:30:50|0.0009556
10:30:51|0.0009556
10:30:52|0.0009551
10:30:53|0.0009551
10:30:54|0.0009551
10:30:55|0.0009551
10:30:56|0.0009551
10:30:58|0.000955
10:30:59|0.0009549
10:31:00|0.0009548
10:31:01|0.0009549
10:31:03|0.0009549
10:31:04|0.0009548
10:31:05|0.0009546
10:31:06|0.0009546
10:31:08|0.0009538
10:31:09|0.000954
10:31:10|0.0009539
10:31:11|0.000954
10:31:12|0.0009539
10:31:13|0.0009539
10:31:14|0.000954
10:31:15|0.000954
10:31:16|0.0009536
10:31:17|0.0009538
10:31:18|0.0009544
10:31:19|0.0009541
10:31:20|0.0009544
10:31:21|0.0009548
10:31:22|0.0009547
10:31:23|0.0009547
10:31:24|0.0009545
10:31:25|0.0009545
10:31:26|0.0009545
10:31:27|0.0009545
10:31:28|0.0009545
10:31:29|0.0009542
10:31:30|0.0009542
10:31:31|0.0009542
10:31:32|0.0009542
10:31:33|0.0009542
10:31:34|0.0009542
10:31:35|0.0009542
10:31:36|0.0009542
10:31:37|0.0009539
10:31:38|0.0009538
10:31:39|0.0009538
10:31:40|0.0009538
10:31:41|0.0009539
10:31:42|0.000954
10:31:43|0.0009537
10:31:44|0.0009537
10:31:45|0.0009537
10:31:46|0.0009537
10:31:48|0.0009537
10:31:48|0.0009537
10:31:50|0.0009534
10:31:52|0.0009534
10:31:53|0.0009536
10:31:54|0.0009536
10:31:55|0.0009532
10:31:57|0.0009532
10:31:58|0.0009533
10:31:59|0.0009533
10:32:00|0.0009533
10:32:02|0.0009533
10:32:02|0.0009531
10:32:04|0.000953
10:32:05|0.0009529
10:32:07|0.0009533
10:32:08|0.0009537
10:32:09|0.0009537
10:32:10|0.0009536
10:32:11|0.0009531
10:32:12|0.0009531
10:32:13|0.0009531
10:32:14|0.000953
10:32:15|0.000953
10:32:17|0.000953
10:32:18|0.000953
10:32:18|0.000953
10:32:20|0.0009528
10:32:21|0.0009528
10:32:22|0.0009528
10:32:23|0.0009528
10:32:24|0.0009528
10:32:25|0.0009528
10:32:26|0.0009528
10:32:27|0.0009538
10:32:28|0.0009534
10:32:29|0.0009534
10:32:30|0.000954
10:32:31|0.0009546
10:32:32|0.0009546
10:32:33|0.0009545
10:32:34|0.0009551
10:32:35|0.0009551
10:32:36|0.0009551
10:32:37|0.0009556
10:32:38|0.0009551
10:32:39|0.0009551
10:32:40|0.0009551
10:32:41|0.0009551
10:32:42|0.0009553
10:32:43|0.0009551
10:32:44|0.0009551
10:32:45|0.0009553
10:32:46|0.0009553
10:32:47|0.0009553
10:32:48|0.0009553
10:32:50|0.000955
10:32:51|0.000955
10:32:52|0.0009553
10:32:53|0.0009546
10:32:54|0.0009546
10:32:55|0.0009546
10:32:57|0.0009546
10:32:58|0.0009546
10:32:59|0.0009546
10:33:00|0.0009546
10:33:01|0.0009546
10:33:02|0.0009546
10:33:03|0.0009546
10:33:04|0.000955
10:33:05|0.0009546
10:33:07|0.0009541
10:33:08|0.0009541
10:33:09|0.0009551
10:33:10|0.0009546
10:33:10|0.0009546
10:33:12|0.0009549
10:33:13|0.0009559
10:33:14|0.0009559
10:33:14|0.0009551
10:33:15|0.0009551
10:33:16|0.0009551
10:33:17|0.0009547
10:33:18|0.0009547
10:33:20|0.0009547
10:33:21|0.0009547
10:33:22|0.0009547
10:33:23|0.0009547
10:33:24|0.0009547
10:33:25|0.0009546
10:33:26|0.0009546
10:33:27|0.0009546
10:33:28|0.0009544
10:33:29|0.0009544
10:33:30|0.0009544
10:33:31|0.0009544
10:33:32|0.0009541
10:33:33|0.0009541
10:33:34|0.0009542
10:33:35|0.0009541
10:33:36|0.0009541
10:33:37|0.0009541
10:33:38|0.0009541
10:33:39|0.0009541
10:33:40|0.0009541
10:33:41|0.0009541
10:33:42|0.0009541
10:33:43|0.0009541
10:33:44|0.0009541
10:33:46|0.0009541
10:33:46|0.0009541
10:33:47|0.0009541
10:33:48|0.0009541
10:33:49|0.0009541
10:33:50|0.0009541
10:33:52|0.0009541
10:33:52|0.0009548
10:33:55|0.0009542
10:33:55|0.0009542
10:33:57|0.0009541
10:33:58|0.0009541
10:34:00|0.0009541
10:34:00|0.0009538
10:34:02|0.0009538
10:34:03|0.0009538
10:34:04|0.0009538
10:34:06|0.0009537
10:34:07|0.0009537
10:34:09|0.0009537
10:34:10|0.0009537
10:34:11|0.0009537
10:34:12|0.0009537
10:34:13|0.0009537
10:34:14|0.0009537
10:34:15|0.0009542
10:34:16|0.0009543
10:34:17|0.0009543
10:34:18|0.0009543
10:34:19|0.000954
10:34:20|0.000954
10:34:21|0.0009544
10:34:22|0.000954
10:34:23|0.000954
10:34:25|0.000954
10:34:26|0.000954
10:34:27|0.000954
10:34:28|0.000954
10:34:28|0.000954
10:34:29|0.0009547
10:34:31|0.0009547
10:34:32|0.0009544
10:34:32|0.0009546
10:34:34|0.0009546
10:34:35|0.0009543
10:34:36|0.0009543
10:34:36|0.0009543
10:34:37|0.0009543
10:34:39|0.0009543
10:34:40|0.0009543
10:34:41|0.0009542
10:34:43|0.0009547
10:34:44|0.0009547
10:34:45|0.0009542
10:34:45|0.0009542
10:34:46|0.0009542
10:34:47|0.0009542
10:34:49|0.0009542
10:34:49|0.0009542
10:34:51|0.0009542
10:34:52|0.0009542
10:34:53|0.0009547
10:34:54|0.0009547
10:34:55|0.0009547
10:34:57|0.0009551
10:34:59|0.0009554
10:34:59|0.0009554
10:35:01|0.0009558
10:35:01|0.0009554
10:35:03|0.0009554
10:35:04|0.0009554
10:35:05|0.0009554
10:35:07|0.0009554
10:35:08|0.0009554
10:35:09|0.0009554
10:35:10|0.0009554
10:35:12|0.0009554
10:35:13|0.0009554
10:35:14|0.0009554
10:35:15|0.0009554
10:35:16|0.0009554
10:35:16|0.0009554
10:35:18|0.0009554
10:35:19|0.0009554
10:35:20|0.0009556
10:35:21|0.0009558
10:35:21|0.0009558
10:35:24|0.0009557
10:35:25|0.0009556
10:35:25|0.000956
10:35:26|0.000956
10:35:27|0.000956
10:35:28|0.000956
10:35:30|0.0009558
10:35:31|0.0009558
10:35:31|0.0009558
10:35:33|0.0009558
10:35:33|0.0009564
10:35:35|0.0009564
10:35:36|0.0009563
10:35:36|0.0009563
10:35:38|0.0009563
10:35:39|0.0009563
10:35:40|0.0009567
10:35:41|0.0009568
10:35:42|0.0009566
10:35:43|0.0009566
10:35:44|0.0009566
10:35:45|0.0009566
10:35:46|0.0009567
10:35:47|0.0009567
10:35:48|0.0009567
10:35:50|0.0009569
10:35:50|0.000957
10:35:51|0.000957
10:35:53|0.000957
10:35:54|0.000957
10:35:56|0.0009563
10:35:56|0.0009563
10:35:58|0.0009561
10:35:58|0.0009561
10:36:00|0.0009561
10:36:01|0.0009561
10:36:02|0.0009561
10:36:03|0.0009561
10:36:05|0.0009563
10:36:06|0.0009563
10:36:06|0.0009562
10:36:08|0.0009562
10:36:09|0.0009565
10:36:10|0.0009563
10:36:11|0.0009563
10:36:12|0.0009563
10:36:13|0.0009563
10:36:15|0.0009569
10:36:16|0.0009569
10:36:17|0.0009569
10:36:18|0.0009569
10:36:19|0.0009569
10:36:20|0.0009569
10:36:21|0.0009569
10:36:22|0.0009561
10:36:23|0.0009561
10:36:23|0.0009561
10:36:25|0.0009561
10:36:25|0.0009561
10:36:26|0.0009561
10:36:28|0.0009561
10:36:29|0.0009561
10:36:30|0.000956
10:36:31|0.0009561
10:36:32|0.0009561
10:36:33|0.0009565
10:36:34|0.0009562
10:36:35|0.0009562
10:36:36|0.0009561
10:36:37|0.0009561
10:36:38|0.0009561
10:36:39|0.0009561
10:36:41|0.0009561
10:36:41|0.0009558
10:36:42|0.0009558
10:36:43|0.0009558
10:36:44|0.0009558
10:36:45|0.0009558
10:36:46|0.0009558
10:36:47|0.0009558
10:36:48|0.0009558
10:36:49|0.0009558
10:36:50|0.0009564
10:36:52|0.0009558
10:36:52|0.0009558
10:36:53|0.0009558
10:36:55|0.0009562
10:36:57|0.0009562
10:36:58|0.0009562
10:36:59|0.0009561
10:36:59|0.0009561
10:37:01|0.0009561
10:37:02|0.0009561
10:37:03|0.0009558
10:37:05|0.0009558
10:37:06|0.0009561
10:37:07|0.0009559
10:37:08|0.0009559
10:37:09|0.0009559
10:37:10|0.0009559
10:37:11|0.0009562
10:37:12|0.0009562
10:37:13|0.0009562
10:37:14|0.000956
10:37:15|0.000956
10:37:16|0.000956
10:37:17|0.000956
10:37:19|0.000956
10:37:19|0.000956
10:37:20|0.0009557
10:37:21|0.0009557
10:37:22|0.0009561
10:37:23|0.0009559
10:37:24|0.0009559
10:37:25|0.0009559
10:37:26|0.0009559
10:37:27|0.0009556
10:37:28|0.0009556
10:37:29|0.0009556
10:37:30|0.0009556
10:37:31|0.0009556
10:37:32|0.0009556
10:37:34|0.0009562
10:37:35|0.0009562
10:37:36|0.0009562
10:37:37|0.0009562
10:37:38|0.0009562
10:37:39|0.0009562
10:37:39|0.0009562
10:37:40|0.0009562
10:37:42|0.0009557
10:37:43|0.0009557
10:37:44|0.0009557
10:37:45|0.0009557
10:37:46|0.0009557
10:37:47|0.0009557
10:37:48|0.0009557
10:37:49|0.0009557
10:37:50|0.0009557
10:37:51|0.0009557
10:37:52|0.0009557
10:37:53|0.0009557
10:37:54|0.0009565
10:37:55|0.0009561
10:37:57|0.0009561
10:37:57|0.0009561
10:37:59|0.0009561
10:38:00|0.000956
10:38:01|0.000956
10:38:02|0.000956
10:38:03|0.000956
10:38:03|0.0009557
10:38:06|0.0009558
10:38:06|0.0009559
10:38:07|0.0009558
10:38:08|0.0009563
10:38:09|0.0009563
10:38:10|0.0009558
10:38:12|0.0009556
10:38:14|0.0009556
10:38:15|0.0009553
10:38:15|0.0009553
10:38:17|0.000955
10:38:18|0.000955
10:38:19|0.0009551
10:38:20|0.000955
10:38:21|0.000955
10:38:22|0.0009549
10:38:23|0.0009554
10:38:24|0.0009552
10:38:25|0.0009554
10:38:26|0.0009554
10:38:27|0.0009551
10:38:28|0.0009551
10:38:29|0.0009551
10:38:31|0.0009548
10:38:31|0.0009548
10:38:32|0.0009548
10:38:33|0.0009547
10:38:35|0.0009547
10:38:35|0.0009547
10:38:36|0.0009547
10:38:37|0.0009546
10:38:38|0.0009546
10:38:40|0.0009546
10:38:41|0.0009546
10:38:41|0.0009545
10:38:43|0.0009545
10:38:44|0.0009545
10:38:45|0.0009544
10:38:46|0.0009544
10:38:47|0.0009544
10:38:48|0.0009542
10:38:49|0.0009542
10:38:50|0.0009542
10:38:51|0.0009541
10:38:52|0.0009541
10:38:53|0.0009541
10:38:54|0.0009541
10:38:55|0.0009541
10:38:56|0.0009541
10:38:57|0.0009541
10:38:58|0.0009541
10:39:00|0.0009541
10:39:01|0.000954
10:39:02|0.000954
10:39:03|0.000954
10:39:05|0.0009539
10:39:06|0.0009538
10:39:07|0.0009538
10:39:08|0.0009538
10:39:09|0.0009538
10:39:10|0.0009536
10:39:11|0.0009536
10:39:12|0.0009533
10:39:13|0.0009533
10:39:14|0.0009532
10:39:15|0.0009531
10:39:16|0.0009531
10:39:17|0.0009531
10:39:18|0.0009531
10:39:19|0.0009531
10:39:20|0.0009531
10:39:21|0.0009531
10:39:22|0.0009531
10:39:23|0.0009531
10:39:24|0.0009529
10:39:25|0.0009527
10:39:26|0.0009527
10:39:27|0.0009527
10:39:28|0.0009527
10:39:29|0.0009527
10:39:30|0.0009537
10:39:31|0.0009537
10:39:32|0.0009533
10:39:33|0.0009533
10:39:34|0.0009533
10:39:35|0.0009534
10:39:36|0.0009534
10:39:37|0.0009535
10:39:38|0.0009535
10:39:39|0.0009533
10:39:40|0.0009533
10:39:41|0.000953
10:39:42|0.0009532
10:39:43|0.0009532
10:39:44|0.0009532
10:39:45|0.0009532
10:39:46|0.0009532
10:39:47|0.0009532
10:39:48|0.0009532
10:39:49|0.0009532
10:39:50|0.0009532
10:39:51|0.0009532
10:39:52|0.0009535
10:39:53|0.0009535
10:39:54|0.0009535
10:39:55|0.0009536
10:39:56|0.0009532
10:39:57|0.0009532
10:39:59|0.0009533
10:39:59|0.0009533
10:40:01|0.0009533
10:40:02|0.0009533
10:40:03|0.0009532
10:40:05|0.000953
10:40:06|0.0009526
10:40:07|0.0009526
10:40:08|0.0009527
10:40:09|0.0009529
10:40:10|0.0009528
10:40:11|0.0009529
10:40:12|0.0009529
10:40:13|0.0009529
10:40:14|0.0009529
10:40:15|0.0009526
10:40:16|0.0009526
10:40:17|0.0009526
10:40:18|0.0009526
10:40:19|0.0009526
10:40:20|0.0009526
10:40:21|0.0009529
10:40:22|0.0009529
10:40:23|0.0009531
10:40:25|0.0009527
10:40:25|0.0009527
10:40:26|0.0009527
10:40:27|0.0009527
10:40:29|0.0009527
10:40:30|0.0009527
10:40:30|0.0009527
10:40:31|0.0009527
10:40:32|0.0009527
10:40:34|0.0009532
10:40:35|0.0009531
10:40:35|0.0009534
10:40:37|0.0009534
10:40:38|0.0009533
10:40:38|0.0009533
10:40:39|0.0009533
10:40:40|0.0009532
10:40:42|0.0009532
10:40:42|0.0009532
10:40:43|0.0009532
10:40:45|0.0009532
10:40:46|0.0009538
10:40:47|0.0009537
10:40:49|0.0009537
10:40:49|0.0009537
10:40:51|0.0009537
10:40:52|0.0009536
10:40:52|0.0009538
10:40:53|0.0009538
10:40:55|0.0009538
10:40:56|0.0009538
10:40:56|0.0009538
10:40:57|0.0009538
10:40:59|0.0009538
10:41:00|0.0009539
10:41:01|0.0009539
10:41:03|0.0009538
10:41:05|0.0009537
10:41:06|0.0009535
10:41:07|0.0009535
10:41:08|0.0009535
10:41:09|0.0009537
10:41:11|0.0009537
10:41:11|0.0009537
10:41:12|0.0009537
10:41:14|0.0009537
10:41:14|0.0009541
10:41:16|0.0009545
10:41:17|0.0009545
10:41:18|0.0009545
10:41:19|0.0009545
10:41:20|0.0009545
10:41:22|0.0009545
10:41:22|0.0009545
10:41:23|0.0009545
10:41:24|0.0009542
10:41:25|0.0009542
10:41:26|0.0009542
10:41:27|0.0009538
10:41:28|0.0009543
10:41:29|0.000954
10:41:31|0.0009543
10:41:32|0.0009543
10:41:33|0.0009543
10:41:34|0.0009543
10:41:35|0.0009546
10:41:36|0.0009544
10:41:37|0.0009546
10:41:37|0.0009549
10:41:38|0.0009549
10:41:40|0.0009551
10:41:41|0.0009551
10:41:41|0.0009554
10:41:44|0.0009553
10:41:44|0.0009553
10:41:45|0.0009553
10:41:46|0.0009553
10:41:47|0.0009557
10:41:48|0.0009558
10:41:49|0.0009558
10:41:50|0.0009559
10:41:51|0.0009558
10:41:52|0.0009558
10:41:53|0.0009558
10:41:54|0.0009558
10:41:55|0.0009558
10:41:56|0.0009551
10:41:57|0.0009551
10:41:59|0.0009551
10:42:00|0.0009554
10:42:02|0.0009551
10:42:02|0.0009551
10:42:04|0.0009551
10:42:06|0.0009554
10:42:07|0.0009553
10:42:07|0.0009553
10:42:10|0.0009553
10:42:10|0.0009553
10:42:11|0.000955
10:42:12|0.0009547
10:42:13|0.0009547
10:42:14|0.0009548
10:42:15|0.0009548
10:42:16|0.0009548
10:42:17|0.0009546
10:42:18|0.0009546
10:42:19|0.0009546
10:42:20|0.0009546
10:42:21|0.0009546
10:42:22|0.0009546
10:42:23|0.0009546
10:42:24|0.0009546
10:42:26|0.0009547
10:42:26|0.0009546
10:42:27|0.0009546
10:42:29|0.0009546
10:42:29|0.0009545
10:42:31|0.0009545
10:42:31|0.0009545
10:42:32|0.0009545
10:42:33|0.0009547
10:42:34|0.0009547
10:42:35|0.0009546
10:42:37|0.0009546
10:42:38|0.0009547
10:42:39|0.0009548
10:42:39|0.0009553
10:42:40|0.0009553
10:42:41|0.0009551
10:42:43|0.0009555
10:42:44|0.0009555
10:42:45|0.0009555
10:42:46|0.0009553
10:42:46|0.0009553
10:42:47|0.0009553
10:42:49|0.0009552
10:42:49|0.0009552
10:42:50|0.0009552
10:42:51|0.0009552
10:42:52|0.0009552
10:42:54|0.0009552
10:42:54|0.0009552
10:42:55|0.0009547
10:42:57|0.000955
10:42:58|0.0009549
10:42:59|0.0009548
10:43:01|0.0009549
10:43:02|0.0009547
10:43:04|0.0009547
10:43:05|0.0009547
10:43:07|0.0009546
10:43:08|0.0009546
10:43:09|0.0009545
10:43:09|0.0009545
10:43:10|0.0009544
10:43:12|0.0009544
10:43:12|0.0009544
10:43:14|0.0009543
10:43:15|0.0009543
10:43:16|0.0009543
10:43:16|0.0009542
10:43:17|0.0009542
10:43:18|0.0009542
10:43:19|0.0009541
10:43:21|0.0009542
10:43:21|0.0009543
10:43:23|0.0009543
10:43:24|0.0009543
10:43:25|0.0009543
10:43:26|0.0009544
10:43:27|0.0009543
10:43:28|0.0009543
10:43:29|0.0009542
10:43:30|0.0009542
10:43:31|0.0009545
10:43:32|0.0009546
10:43:33|0.0009546
10:43:34|0.0009542
10:43:35|0.0009546
10:43:36|0.0009546
10:43:37|0.0009543
10:43:38|0.0009543
10:43:39|0.0009546
10:43:40|0.0009541
10:43:41|0.0009541
10:43:42|0.0009541
10:43:43|0.0009541
10:43:44|0.000954
10:43:45|0.000954
10:43:47|0.000954
10:43:47|0.000954
10:43:49|0.0009536
10:43:49|0.0009536
10:43:50|0.0009537
10:43:52|0.0009536
10:43:52|0.0009537
10:43:53|0.0009537
10:43:55|0.0009537
10:43:56|0.0009537
10:43:57|0.0009537
10:43:57|0.0009538
10:43:58|0.0009538
10:44:00|0.0009536
10:44:00|0.0009539
10:44:02|0.0009539
10:44:04|0.0009539
10:44:05|0.0009539
10:44:07|0.0009536
10:44:07|0.0009536
10:44:09|0.0009536
10:44:10|0.0009536
10:44:11|0.0009536
10:44:12|0.0009536
10:44:13|0.0009532
10:44:14|0.0009532
10:44:15|0.0009532
10:44:16|0.0009532
10:44:17|0.0009532
10:44:19|0.0009535
10:44:20|0.0009535
10:44:21|0.0009533
10:44:21|0.0009533
10:44:22|0.0009535
10:44:24|0.000953
10:44:25|0.000953
10:44:26|0.000953
10:44:27|0.000953
10:44:28|0.000953
10:44:29|0.0009531
10:44:30|0.0009531
10:44:31|0.0009531
10:44:32|0.000953
10:44:33|0.0009528
10:44:34|0.0009528
10:44:35|0.0009527
10:44:36|0.0009527
10:44:37|0.0009527
10:44:38|0.0009527
10:44:39|0.0009527
10:44:40|0.0009527
10:44:41|0.0009527
10:44:42|0.0009527
10:44:43|0.0009527
10:44:44|0.0009527
10:44:45|0.0009527
10:44:46|0.0009527
10:44:47|0.0009527
10:44:48|0.0009526
10:44:49|0.0009526
10:44:50|0.0009527
10:44:52|0.0009526
10:44:53|0.0009526
10:44:53|0.0009525
10:44:54|0.0009525
10:44:56|0.0009525
10:44:57|0.0009525
10:44:58|0.0009525
10:44:59|0.0009523
10:44:59|0.0009523
10:45:00|0.0009523
10:45:01|0.0009525
10:45:03|0.0009528
10:45:05|0.0009529
10:45:06|0.0009525
10:45:08|0.0009525
10:45:09|0.0009525
10:45:10|0.0009525
10:45:11|0.0009525
10:45:12|0.0009525
10:45:13|0.0009525
10:45:15|0.0009525
10:45:16|0.0009529
10:45:17|0.0009529
10:45:18|0.0009524
10:45:19|0.0009524
10:45:19|0.0009524
10:45:20|0.0009524
10:45:22|0.0009529
10:45:23|0.0009528
10:45:24|0.0009528
10:45:25|0.0009529
10:45:26|0.0009523
10:45:27|0.0009529
10:45:28|0.0009529
10:45:29|0.0009528
10:45:30|0.0009528
10:45:31|0.0009528
10:45:32|0.000953
10:45:33|0.0009529
10:45:34|0.0009529
10:45:35|0.0009529
10:45:37|0.0009529
10:45:38|0.0009529
10:45:39|0.0009529
10:45:40|0.0009534
10:45:42|0.0009536
10:45:43|0.0009537
10:45:44|0.0009538
10:45:45|0.0009543
10:45:45|0.0009539
10:45:47|0.0009539
10:45:47|0.0009539
10:45:48|0.0009536
10:45:49|0.0009536
10:45:50|0.0009536
10:45:51|0.0009536
10:45:53|0.0009536
10:45:53|0.0009536
10:45:55|0.0009537
10:45:55|0.0009537
10:45:57|0.0009537
10:45:57|0.0009536
10:45:59|0.0009536
10:45:59|0.0009536
10:46:00|0.0009536
10:46:01|0.0009534
10:46:02|0.0009534
10:46:04|0.0009534
10:46:05|0.0009534
10:46:06|0.0009534
10:46:07|0.0009534
10:46:08|0.0009534
10:46:10|0.0009532
10:46:11|0.0009534
10:46:12|0.0009531
10:46:13|0.0009531
10:46:14|0.0009531
10:46:15|0.0009531
10:46:16|0.0009531
10:46:18|0.0009529
10:46:19|0.0009529
10:46:20|0.0009529
10:46:21|0.0009529
10:46:22|0.0009529
10:46:23|0.0009529
10:46:24|0.0009529
10:46:25|0.0009529
10:46:26|0.0009529
10:46:27|0.000953
10:46:28|0.0009528
10:46:29|0.0009526
10:46:30|0.0009526
10:46:31|0.0009524
10:46:32|0.0009524
10:46:33|0.0009524
10:46:34|0.0009524
10:46:35|0.0009523
10:46:36|0.0009521
10:46:37|0.0009521
10:46:38|0.000952
10:46:39|0.000952
10:46:40|0.000952
10:46:41|0.0009517
10:46:42|0.0009517
10:46:43|0.0009525
10:46:44|0.0009525
10:46:45|0.0009525
10:46:47|0.0009525
10:46:47|0.0009525
10:46:48|0.0009525
10:46:49|0.0009525
10:46:50|0.0009525
10:46:51|0.0009525
10:46:52|0.0009531
10:46:53|0.0009531
10:46:54|0.0009531
10:46:55|0.0009531
10:46:56|0.0009531
10:46:58|0.0009531
10:46:59|0.0009531
10:46:59|0.0009531
10:47:00|0.0009531
10:47:02|0.0009531
10:47:03|0.0009531
10:47:04|0.0009531
10:47:04|0.0009531
10:47:06|0.0009531
10:47:08|0.000953
10:47:10|0.000953
10:47:11|0.0009534
10:47:13|0.0009534
10:47:13|0.0009534
10:47:14|0.0009533
10:47:15|0.0009533
10:47:16|0.0009533
10:47:17|0.0009533
10:47:18|0.0009535
10:47:19|0.0009533
10:47:20|0.0009533
10:47:21|0.0009533
10:47:22|0.0009528
10:47:24|0.0009527
10:47:24|0.0009527
10:47:25|0.0009527
10:47:26|0.0009526
10:47:27|0.0009528
10:47:29|0.0009528
10:47:29|0.0009528
10:47:30|0.0009528
10:47:31|0.0009528
10:47:32|0.0009526
10:47:33|0.0009526
10:47:34|0.0009526
10:47:35|0.0009526
10:47:36|0.0009526
10:47:37|0.0009526
10:47:38|0.0009526
10:47:40|0.0009526
10:47:41|0.0009526
10:47:41|0.0009524
10:47:43|0.0009523
10:47:43|0.0009523
10:47:44|0.0009521
10:47:46|0.0009519
10:47:47|0.0009519
10:47:47|0.0009519
10:47:48|0.0009519
10:47:50|0.0009519
10:47:50|0.0009519
10:47:52|0.0009519
10:47:53|0.0009519
10:47:54|0.0009519
10:47:55|0.0009521
10:47:56|0.0009521
10:47:57|0.0009521
10:47:58|0.0009521
10:47:59|0.0009523
10:48:00|0.0009523
10:48:02|0.0009523
10:48:03|0.0009523
10:48:03|0.0009523
10:48:05|0.0009523
10:48:06|0.0009523
10:48:07|0.0009523
10:48:09|0.0009523
10:48:10|0.0009522
10:48:11|0.0009522
10:48:11|0.0009522
10:48:13|0.0009522
10:48:14|0.0009522
10:48:16|0.0009522
10:48:16|0.0009522
10:48:17|0.0009523
10:48:18|0.0009518
10:48:20|0.0009518
10:48:21|0.0009518
10:48:22|0.0009518
10:48:23|0.0009518
10:48:24|0.0009518
10:48:24|0.0009518
10:48:26|0.0009518
10:48:26|0.0009518
10:48:27|0.0009518
10:48:29|0.0009518
10:48:30|0.0009518
10:48:31|0.0009517
10:48:31|0.0009517
10:48:33|0.0009517
10:48:33|0.0009517
10:48:35|0.0009517
10:48:36|0.0009519
10:48:37|0.0009516
10:48:38|0.0009516
10:48:38|0.0009515
10:48:39|0.0009515
10:48:41|0.0009514
10:48:42|0.0009515
10:48:43|0.0009515
10:48:44|0.0009511
10:48:45|0.0009511
10:48:46|0.0009511
10:48:47|0.0009512
10:48:48|0.0009513
10:48:49|0.0009513
10:48:50|0.0009513
10:48:52|0.0009511
10:48:52|0.0009511
10:48:54|0.0009511
10:48:55|0.0009511
10:48:56|0.0009511
10:48:58|0.0009511
10:48:58|0.0009511
10:48:59|0.0009511
10:49:00|0.0009514
10:49:01|0.0009513
10:49:02|0.0009513
10:49:03|0.0009513
10:49:04|0.0009513
10:49:05|0.0009513
10:49:06|0.0009513
10:49:08|0.0009513
10:49:09|0.0009513
10:49:10|0.0009518
10:49:11|0.0009518
10:49:13|0.0009515
10:49:14|0.0009515
10:49:16|0.0009514
10:49:16|0.0009514
10:49:17|0.0009514
10:49:18|0.0009515
10:49:19|0.0009515
10:49:21|0.0009517
10:49:22|0.0009517
10:49:22|0.0009515
10:49:24|0.0009515
10:49:24|0.0009515
10:49:25|0.0009513
10:49:27|0.0009513
10:49:28|0.0009513
10:49:28|0.0009513
10:49:30|0.0009511
10:49:31|0.0009511
10:49:32|0.0009511
10:49:33|0.0009513
10:49:34|0.0009511
10:49:35|0.0009511
10:49:36|0.000951
10:49:37|0.000951
10:49:37|0.000951
10:49:39|0.0009508
10:49:40|0.0009505
10:49:40|0.0009505
10:49:42|0.0009504
10:49:43|0.0009503
10:49:44|0.0009511
10:49:45|0.0009512
10:49:46|0.0009511
10:49:47|0.0009511
10:49:48|0.0009511
10:49:49|0.0009507
10:49:50|0.0009507
10:49:51|0.0009507
10:49:52|0.0009505
10:49:53|0.0009505
10:49:54|0.0009508
10:49:55|0.0009504
10:49:56|0.0009504
10:49:57|0.0009504
10:49:58|0.0009507
10:49:59|0.0009504
10:50:00|0.0009504
10:50:01|0.0009505
10:50:02|0.0009507
10:50:03|0.0009511
10:50:04|0.0009509
10:50:05|0.0009509
10:50:06|0.0009504
10:50:07|0.0009504
10:50:09|0.0009504
10:50:10|0.0009504
10:50:12|0.0009503
10:50:12|0.0009503
10:50:14|0.0009506
10:50:15|0.0009506
10:50:16|0.0009505
10:50:17|0.0009503
10:50:18|0.0009505
10:50:19|0.0009506
10:50:20|0.0009506
10:50:21|0.0009506
10:50:22|0.0009506
10:50:23|0.0009506
10:50:24|0.000951
10:50:25|0.0009507
10:50:26|0.0009507
10:50:27|0.0009507
10:50:28|0.000951
10:50:29|0.000951
10:50:30|0.000951
10:50:31|0.000951
10:50:32|0.000951
10:50:33|0.000951
10:50:34|0.0009516
10:50:35|0.0009515
10:50:36|0.0009515
10:50:37|0.0009515
10:50:38|0.0009515
10:50:39|0.0009515
10:50:40|0.0009515
10:50:41|0.0009515
10:50:42|0.0009515
10:50:43|0.0009515
10:50:44|0.0009515
10:50:45|0.000951
10:50:46|0.000951
10:50:47|0.000951
10:50:48|0.000951
10:50:50|0.000951
10:50:50|0.000951
10:50:52|0.000951
10:50:53|0.0009514
10:50:54|0.0009514
10:50:56|0.0009514
10:50:57|0.0009514
10:50:58|0.0009514
10:50:59|0.0009512
10:50:59|0.0009512
10:51:00|0.0009518
10:51:02|0.0009518
10:51:02|0.0009517
10:51:03|0.0009517
10:51:05|0.0009516
10:51:06|0.0009516
10:51:07|0.0009516
10:51:08|0.0009515
10:51:10|0.0009513
10:51:11|0.0009513
10:51:12|0.0009513
10:51:14|0.0009511
10:51:15|0.0009511
10:51:16|0.0009511
10:51:18|0.0009511
10:51:19|0.0009511
10:51:20|0.0009511
10:51:20|0.0009511
10:51:22|0.0009511
10:51:22|0.0009509
10:51:24|0.0009509
10:51:24|0.0009509
10:51:25|0.0009507
10:51:27|0.0009507
10:51:27|0.000951
10:51:28|0.0009511
10:51:30|0.000951
10:51:30|0.0009512
10:51:31|0.0009512
10:51:33|0.0009511
10:51:34|0.0009511
10:51:35|0.0009511
10:51:36|0.0009509
10:51:36|0.0009508
10:51:38|0.0009508
10:51:40|0.0009507
10:51:41|0.0009507
10:51:41|0.0009507
10:51:43|0.0009506
10:51:44|0.0009506
10:51:45|0.0009508
10:51:45|0.0009508
10:51:46|0.0009508
10:51:47|0.0009508
10:51:49|0.0009508
10:51:50|0.0009506
10:51:50|0.0009506
10:51:51|0.0009506
10:51:52|0.0009506
10:51:54|0.0009506
10:51:54|0.0009506
10:51:55|0.0009506
10:51:57|0.0009497
10:51:58|0.0009496
10:51:59|0.0009498
10:52:00|0.0009497
10:52:01|0.0009496
10:52:02|0.0009496
10:52:03|0.0009496
10:52:04|0.0009498
10:52:05|0.0009498
10:52:06|0.0009499
10:52:07|0.0009495
10:52:08|0.0009494
10:52:10|0.0009494
10:52:12|0.0009494
10:52:13|0.0009494
10:52:14|0.0009494
10:52:15|0.0009494
10:52:16|0.0009494
10:52:17|0.0009493
10:52:18|0.0009499
10:52:19|0.0009499
10:52:20|0.0009499
10:52:21|0.0009492
10:52:23|0.0009495
10:52:24|0.0009495
10:52:25|0.0009495
10:52:26|0.0009495
10:52:27|0.0009495
10:52:29|0.0009495
10:52:29|0.0009495
10:52:31|0.0009495
10:52:32|0.0009494
10:52:33|0.0009494
10:52:33|0.0009494
10:52:35|0.0009494
10:52:35|0.0009494
10:52:36|0.0009493
10:52:38|0.0009492
10:52:39|0.0009492
10:52:40|0.0009492
10:52:41|0.0009492
10:52:42|0.0009491
10:52:43|0.0009491
10:52:44|0.0009491
10:52:45|0.000949
10:52:46|0.000949
10:52:47|0.000949
10:52:48|0.000949
10:52:49|0.000949
10:52:50|0.0009489
10:52:51|0.0009489
10:52:52|0.0009489
10:52:53|0.0009493
10:52:54|0.000949
10:52:55|0.000949
10:52:56|0.000949
10:52:57|0.000949
10:52:58|0.000949
10:52:59|0.000949
10:53:00|0.000949
10:53:01|0.000949
10:53:02|0.000949
10:53:03|0.0009489
10:53:04|0.0009489
10:53:05|0.0009489
10:53:07|0.0009489
10:53:08|0.0009489
10:53:09|0.0009489
10:53:09|0.0009489
10:53:11|0.0009489
10:53:13|0.0009489
10:53:14|0.0009493
10:53:16|0.0009492
10:53:16|0.0009492
10:53:17|0.0009492
10:53:18|0.0009492
10:53:20|0.0009492
10:53:20|0.0009497
10:53:21|0.0009497
10:53:23|0.0009497
10:53:25|0.0009497
10:53:25|0.0009497
10:53:26|0.0009497
10:53:27|0.00095
10:53:28|0.0009498
10:53:29|0.0009498
10:53:30|0.0009498
10:53:31|0.0009498
10:53:32|0.00095
10:53:34|0.00095
10:53:35|0.00095
10:53:36|0.00095
10:53:37|0.00095
10:53:37|0.00095
10:53:38|0.00095
10:53:40|0.00095
10:53:40|0.00095
10:53:42|0.00095
10:53:43|0.00095
10:53:44|0.00095
10:53:45|0.00095
10:53:45|0.00095
10:53:46|0.00095
10:53:47|0.0009501
10:53:49|0.0009503
10:53:50|0.0009497
10:53:50|0.0009497
10:53:52|0.0009499
10:53:52|0.0009499
10:53:54|0.0009497
10:53:55|0.0009497
10:53:56|0.0009497
10:53:57|0.0009497
10:53:58|0.0009497
10:53:59|0.0009497
10:54:00|0.0009497
10:54:01|0.0009497
10:54:02|0.00095
10:54:03|0.0009499
10:54:04|0.0009502
10:54:05|0.0009506
10:54:06|0.0009504
10:54:08|0.0009504
10:54:08|0.0009504
10:54:09|0.0009504
10:54:10|0.0009504
10:54:12|0.0009505
10:54:14|0.0009505
10:54:14|0.0009505
10:54:16|0.0009505
10:54:16|0.0009505
10:54:18|0.0009505
10:54:19|0.0009503
10:54:20|0.0009501
10:54:21|0.0009501
10:54:22|0.0009503
10:54:23|0.0009501
10:54:25|0.0009505
10:54:25|0.0009505
10:54:26|0.0009505
10:54:28|0.0009505
10:54:29|0.0009505
10:54:30|0.0009501
10:54:30|0.0009501
10:54:32|0.0009501
10:54:33|0.0009501
10:54:33|0.0009501
10:54:35|0.0009501
10:54:35|0.0009501
10:54:36|0.0009501
10:54:38|0.0009501
10:54:39|0.0009501
10:54:39|0.0009501
10:54:40|0.0009501
10:54:42|0.0009501
10:54:43|0.0009501
10:54:43|0.0009501
10:54:45|0.0009501
10:54:45|0.0009501
10:54:46|0.0009501
10:54:48|0.0009501
10:54:49|0.0009501
10:54:50|0.0009501
10:54:50|0.0009501
10:54:51|0.0009501
10:54:53|0.0009501
10:54:53|0.0009501
10:54:55|0.0009501
10:54:56|0.0009501
10:54:57|0.0009501
10:54:58|0.0009501
10:54:59|0.0009501
10:55:00|0.0009501
10:55:01|0.0009508
10:55:02|0.0009508
10:55:03|0.0009508
10:55:05|0.0009512
10:55:06|0.0009512
10:55:07|0.0009512
10:55:08|0.0009512
10:55:09|0.0009511
10:55:10|0.0009504
10:55:11|0.0009504
10:55:12|0.0009504
10:55:13|0.0009507
10:55:15|0.0009509
10:55:16|0.0009509
10:55:17|0.0009509
10:55:18|0.0009509
10:55:20|0.0009509
10:55:21|0.0009507
10:55:22|0.0009512
10:55:23|0.0009512
10:55:23|0.0009513
10:55:25|0.0009513
10:55:26|0.0009513
10:55:26|0.0009513
10:55:28|0.0009513
10:55:29|0.0009515
10:55:30|0.0009516
10:55:30|0.0009516
10:55:31|0.0009516
10:55:33|0.0009516
10:55:34|0.0009516
10:55:35|0.0009516
10:55:36|0.0009511
10:55:37|0.0009511
10:55:38|0.0009516
10:55:39|0.0009513
10:55:40|0.0009513
10:55:41|0.0009516
10:55:42|0.0009515
10:55:43|0.0009515
10:55:44|0.0009515
10:55:45|0.0009515
10:55:46|0.0009508
10:55:47|0.0009512
10:55:49|0.0009512
10:55:49|0.0009508
10:55:50|0.0009508
10:55:51|0.0009509
10:55:52|0.0009509
10:55:53|0.0009509
10:55:54|0.0009509
10:55:55|0.0009509
10:55:56|0.0009509
10:55:57|0.0009509
10:55:58|0.0009509
10:55:59|0.0009509
10:56:00|0.0009509
10:56:01|0.0009511
10:56:03|0.0009511
10:56:04|0.000951
10:56:05|0.000951
10:56:06|0.0009515
10:56:07|0.0009515
10:56:08|0.0009507
10:56:09|0.0009507
10:56:10|0.0009507
10:56:11|0.0009507
10:56:11|0.0009509
10:56:13|0.0009509
10:56:14|0.0009509
10:56:14|0.0009509
10:56:17|0.0009509
10:56:18|0.0009508
10:56:20|0.0009508
10:56:21|0.0009507
10:56:21|0.0009506
10:56:23|0.0009506
10:56:23|0.0009506
10:56:24|0.0009506
10:56:27|0.0009506
10:56:27|0.0009506
10:56:28|0.0009506
10:56:29|0.0009506
10:56:30|0.0009506
10:56:31|0.0009506
10:56:32|0.0009506
10:56:33|0.0009506
10:56:34|0.0009506
10:56:35|0.0009506
10:56:36|0.0009506
10:56:37|0.0009506
10:56:38|0.0009506
10:56:39|0.0009506
10:56:40|0.0009505
10:56:41|0.0009505
10:56:42|0.0009505
10:56:44|0.0009505
10:56:44|0.0009501
10:56:45|0.0009501
10:56:46|0.0009501
10:56:47|0.0009499
10:56:49|0.0009499
10:56:50|0.0009498
10:56:51|0.0009498
10:56:51|0.0009497
10:56:53|0.0009499
10:56:54|0.0009497
10:56:55|0.0009497
10:56:56|0.0009497
10:56:57|0.0009497
10:56:58|0.0009497
10:56:59|0.0009497
10:57:00|0.0009497
10:57:01|0.0009497
10:57:02|0.0009497
10:57:03|0.0009497
10:57:04|0.0009497
10:57:05|0.0009501
10:57:06|0.0009501
10:57:07|0.0009502
10:57:09|0.0009498
10:57:11|0.0009498
10:57:11|0.0009497
10:57:13|0.0009497
10:57:13|0.0009497
10:57:16|0.0009497
10:57:16|0.0009497
10:57:17|0.0009497
10:57:18|0.0009499
10:57:20|0.0009498
10:57:21|0.0009499
10:57:23|0.0009497
10:57:23|0.00095
10:57:24|0.00095
10:57:25|0.00095
10:57:26|0.0009498
10:57:27|0.0009498
10:57:28|0.0009498
10:57:29|0.0009498
10:57:30|0.0009498
10:57:32|0.0009497
10:57:32|0.0009497
10:57:33|0.0009497
10:57:34|0.0009497
10:57:35|0.0009497
10:57:36|0.0009497
10:57:37|0.0009497
10:57:38|0.0009497
10:57:39|0.0009497
10:57:40|0.0009497
10:57:41|0.0009498
10:57:43|0.0009498
10:57:43|0.0009498
10:57:44|0.0009497
10:57:45|0.0009497
10:57:46|0.0009497
10:57:48|0.0009497
10:57:48|0.0009497
10:57:49|0.0009491
10:57:50|0.0009494
10:57:52|0.0009493
10:57:53|0.0009493
10:57:53|0.0009493
10:57:55|0.0009493
10:57:56|0.0009493
10:57:57|0.0009493
10:57:59|0.0009493
10:57:59|0.0009493
10:58:00|0.0009493
10:58:01|0.0009493
10:58:02|0.0009493
10:58:03|0.0009493
10:58:04|0.0009493
10:58:05|0.0009493
10:58:06|0.0009493
10:58:07|0.0009493
10:58:08|0.0009493
10:58:09|0.0009489
10:58:10|0.0009489
10:58:11|0.0009489
10:58:12|0.0009489
10:58:14|0.0009496
10:58:14|0.0009496
10:58:16|0.0009493
10:58:18|0.0009493
10:58:18|0.0009493
10:58:19|0.0009493
10:58:20|0.0009493
10:58:21|0.0009494
10:58:22|0.0009494
10:58:23|0.0009494
10:58:25|0.0009494
10:58:27|0.0009494
10:58:27|0.0009494
10:58:28|0.0009494
10:58:29|0.0009494
10:58:31|0.0009494
10:58:32|0.0009494
10:58:33|0.0009494
10:58:35|0.0009495
10:58:36|0.0009496
10:58:37|0.0009496
10:58:38|0.0009496
10:58:39|0.0009495
10:58:40|0.0009495
10:58:41|0.0009495
10:58:43|0.0009495
10:58:44|0.0009496
10:58:45|0.0009496
10:58:47|0.0009495
10:58:47|0.0009495
10:58:48|0.0009495
10:58:49|0.0009495
10:58:51|0.0009495
10:58:52|0.0009496
10:58:53|0.0009496
10:58:54|0.0009495
10:58:54|0.0009497
10:58:56|0.0009497
10:58:57|0.0009492
10:58:58|0.0009492
10:58:59|0.0009492
10:59:00|0.0009492
10:59:00|0.0009492
10:59:01|0.0009492
10:59:03|0.0009492
10:59:04|0.0009497
10:59:06|0.0009495
10:59:06|0.0009495
10:59:07|0.0009493
10:59:08|0.0009493
10:59:09|0.0009493
10:59:11|0.0009495
10:59:12|0.0009495
10:59:12|0.0009495
10:59:14|0.0009495
10:59:14|0.0009495
10:59:16|0.0009495
10:59:18|0.0009495
10:59:18|0.0009495
10:59:19|0.0009495
10:59:20|0.0009495
10:59:21|0.0009498
10:59:23|0.0009497
10:59:24|0.0009497
10:59:25|0.0009497
10:59:26|0.0009497
10:59:27|0.0009497
10:59:28|0.0009497
10:59:29|0.0009497
10:59:30|0.0009497
10:59:31|0.0009497
10:59:32|0.0009497
10:59:33|0.0009497
10:59:34|0.0009497
10:59:35|0.0009497
10:59:36|0.0009497
10:59:37|0.0009494
10:59:38|0.0009494
10:59:39|0.0009494
10:59:40|0.0009497
10:59:41|0.0009497
10:59:43|0.0009496
10:59:44|0.0009497
10:59:44|0.0009497
10:59:46|0.0009497
10:59:48|0.0009496
10:59:48|0.0009496
10:59:49|0.0009496
10:59:50|0.0009496
10:59:51|0.0009496
10:59:53|0.0009496
10:59:54|0.0009497
10:59:54|0.0009496
10:59:55|0.0009496
10:59:56|0.0009496
10:59:58|0.0009496
10:59:59|0.0009496
10:59:59|0.0009498
11:00:01|0.0009498
11:00:02|0.0009498
11:00:04|0.0009498
11:00:05|0.0009499
11:00:06|0.0009498
11:00:07|0.0009496
11:00:07|0.0009496
11:00:10|0.0009496
11:00:10|0.0009497
11:00:11|0.0009497
11:00:12|0.0009497
11:00:14|0.0009497
11:00:14|0.0009497
11:00:16|0.0009496
11:00:17|0.0009496
11:00:18|0.0009496
11:00:19|0.0009494
11:00:21|0.0009492
11:00:22|0.0009492
11:00:24|0.0009492
11:00:24|0.0009492
11:00:25|0.0009492
11:00:26|0.0009492
11:00:27|0.0009492
11:00:28|0.0009492
11:00:29|0.0009492
11:00:30|0.0009492
11:00:31|0.0009492
11:00:32|0.0009492
11:00:34|0.0009492
11:00:35|0.0009492
11:00:36|0.0009492
11:00:36|0.0009492
11:00:37|0.0009491
11:00:39|0.0009491
11:00:40|0.0009491
11:00:41|0.0009491
11:00:42|0.0009491
11:00:43|0.0009492
11:00:44|0.0009492
11:00:45|0.0009492
11:00:45|0.0009492
11:00:46|0.0009492
11:00:47|0.0009492
11:00:49|0.0009492
11:00:50|0.0009493
11:00:50|0.0009493
11:00:52|0.0009493
11:00:53|0.0009493
11:00:54|0.0009493
11:00:55|0.0009493
11:00:55|0.0009493
11:00:56|0.0009493
11:00:58|0.0009493
11:00:58|0.0009493
11:00:59|0.0009493
11:01:00|0.0009493
11:01:02|0.0009493
11:01:03|0.0009493
11:01:04|0.0009493
11:01:05|0.0009492
11:01:06|0.0009492
11:01:07|0.0009492
11:01:07|0.0009493
11:01:09|0.0009493
11:01:10|0.0009493
11:01:11|0.0009493
11:01:12|0.0009493
11:01:13|0.0009493
11:01:14|0.0009493
11:01:15|0.0009491
11:01:16|0.0009491
11:01:18|0.0009491
11:01:19|0.0009491
11:01:21|0.0009491
11:01:22|0.0009489
11:01:23|0.0009489
11:01:24|0.000949
11:01:26|0.0009488
11:01:26|0.0009488
11:01:27|0.0009488
11:01:28|0.0009488
11:01:29|0.0009488
11:01:30|0.0009494
11:01:31|0.0009494
11:01:32|0.0009494
11:01:33|0.0009494
11:01:34|0.0009494
11:01:35|0.0009494
11:01:36|0.0009495
11:01:38|0.0009495
11:01:38|0.0009496
11:01:40|0.0009493
11:01:42|0.0009493
11:01:42|0.0009493
11:01:44|0.0009493
11:01:45|0.0009494
11:01:46|0.0009493
11:01:47|0.0009493
11:01:48|0.0009491
11:01:49|0.000949
11:01:49|0.000949
11:01:51|0.0009492
11:01:52|0.0009494
11:01:54|0.000949
11:01:55|0.0009493
11:01:56|0.0009493
11:01:57|0.0009493
11:01:58|0.0009493
11:01:58|0.0009493
11:01:59|0.0009496
11:02:01|0.0009494
11:02:02|0.0009494
11:02:02|0.0009494
11:02:04|0.0009494
11:02:05|0.0009494
11:02:06|0.0009494
11:02:08|0.0009494
11:02:08|0.0009495
11:02:09|0.0009495
11:02:10|0.0009492
11:02:11|0.000949
11:02:12|0.000949
11:02:14|0.000949
11:02:15|0.000949
11:02:16|0.000949
11:02:17|0.000949
11:02:18|0.000949
11:02:19|0.000949
11:02:21|0.000949
11:02:22|0.000949
11:02:22|0.0009493
11:02:24|0.0009493
11:02:24|0.0009493
11:02:26|0.0009493
11:02:27|0.00095
11:02:28|0.0009509
11:02:28|0.0009509
11:02:30|0.0009512
11:02:32|0.0009512
11:02:33|0.0009515
11:02:33|0.0009517
11:02:36|0.0009517
11:02:36|0.0009514
11:02:38|0.0009514
11:02:40|0.0009514
11:02:40|0.0009514
11:02:41|0.0009514
11:02:42|0.0009516
11:02:43|0.0009516
11:02:44|0.0009516
11:02:46|0.0009515
11:02:46|0.0009514
11:02:48|0.0009518
11:02:49|0.0009518
11:02:50|0.0009513
11:02:50|0.0009513
11:02:51|0.0009513
11:02:53|0.0009513
11:02:54|0.0009513
11:02:55|0.0009513
11:02:55|0.000952
11:02:57|0.0009517
11:02:58|0.0009517
11:03:00|0.0009517
11:03:01|0.0009516
11:03:02|0.0009516
11:03:03|0.0009516
11:03:03|0.0009516
11:03:04|0.0009516
11:03:06|0.0009516
11:03:06|0.0009516
11:03:08|0.0009516
11:03:08|0.0009521
11:03:10|0.0009523
11:03:11|0.0009523
11:03:12|0.0009524
11:03:13|0.0009524
11:03:14|0.0009524
11:03:15|0.0009523
11:03:16|0.0009525
11:03:17|0.0009524
11:03:17|0.0009521
11:03:19|0.0009521
11:03:20|0.0009521
11:03:21|0.0009521
11:03:22|0.0009521
11:03:24|0.0009521
11:03:24|0.0009525
11:03:25|0.0009524
11:03:26|0.0009525
11:03:28|0.0009526
11:03:28|0.0009526
11:03:30|0.0009526
11:03:32|0.0009531
11:03:32|0.0009539
11:03:33|0.0009536
11:03:34|0.0009538
11:03:35|0.0009538
11:03:37|0.0009554
11:03:37|0.0009548
11:03:38|0.0009553
11:03:41|0.0009558
11:03:41|0.0009557
11:03:42|0.000956
11:03:43|0.000956
11:03:44|0.0009569
11:03:45|0.000957
11:03:46|0.0009571
11:03:47|0.0009571
11:03:48|0.000957
11:03:49|0.0009569
11:03:50|0.0009569
11:03:51|0.0009564
11:03:52|0.0009565
11:03:53|0.0009574
11:03:54|0.0009574
11:03:55|0.0009578
11:03:56|0.000958
11:03:57|0.0009578
11:03:58|0.0009578
11:03:59|0.0009579
11:04:00|0.0009583
11:04:01|0.0009579
11:04:02|0.0009583
11:04:03|0.0009587
11:04:04|0.0009587
11:04:05|0.0009591
11:04:06|0.0009586
11:04:07|0.0009592
11:04:08|0.0009592
11:04:10|0.0009595
11:04:11|0.0009595
11:04:12|0.0009599
11:04:13|0.0009599
11:04:14|0.0009596
11:04:14|0.0009598
11:04:16|0.00096
11:04:16|0.00096
11:04:18|0.0009599
11:04:19|0.0009596
11:04:20|0.0009596
11:04:21|0.0009586
11:04:23|0.000958
11:04:24|0.0009586
11:04:25|0.0009586
11:04:26|0.0009586
11:04:27|0.0009585
11:04:29|0.0009585
11:04:30|0.0009593
11:04:31|0.0009595
11:04:31|0.0009601
11:04:32|0.0009601
11:04:34|0.0009601
11:04:35|0.0009599
11:04:36|0.0009599
11:04:37|0.0009599
11:04:38|0.0009598
11:04:40|0.0009595
11:04:40|0.0009595
11:04:42|0.0009593
11:04:43|0.0009593
11:04:44|0.0009593
11:04:45|0.0009593
11:04:46|0.0009594
11:04:47|0.0009594
11:04:48|0.0009594
11:04:49|0.0009597
11:04:50|0.0009597
11:04:51|0.0009593
11:04:52|0.0009593
11:04:53|0.0009593
11:04:54|0.0009591
11:04:55|0.0009591
11:04:56|0.0009591
11:04:57|0.0009596
11:04:58|0.0009594
11:04:59|0.0009594
11:05:00|0.0009594
11:05:01|0.0009594
11:05:03|0.0009593
11:05:05|0.0009586
11:05:05|0.0009586
11:05:06|0.0009582
11:05:07|0.0009578
11:05:08|0.000958
11:05:09|0.000958
11:05:10|0.0009574
11:05:11|0.0009574
11:05:12|0.0009574
11:05:13|0.0009574
11:05:14|0.0009572
11:05:15|0.0009572
11:05:16|0.0009575
11:05:17|0.0009575
11:05:18|0.0009575
11:05:19|0.0009575
11:05:21|0.0009575
11:05:21|0.0009583
11:05:23|0.0009583
11:05:25|0.0009581
11:05:25|0.0009581
11:05:27|0.0009578
11:05:29|0.0009578
11:05:29|0.0009578
11:05:30|0.0009576
11:05:31|0.0009576
11:05:32|0.0009576
11:05:33|0.0009576
11:05:34|0.0009576
11:05:35|0.0009575
11:05:36|0.0009574
11:05:38|0.0009574
11:05:39|0.0009574
11:05:40|0.0009574
11:05:40|0.0009573
11:05:42|0.0009573
11:05:43|0.0009573
11:05:44|0.0009573
11:05:46|0.0009572
11:05:46|0.0009572
11:05:47|0.0009572
11:05:48|0.0009572
11:05:49|0.0009572
11:05:50|0.000957
11:05:52|0.000957
11:05:53|0.0009567
11:05:54|0.0009567
11:05:55|0.0009568
11:05:56|0.0009568
11:05:57|0.0009566
11:05:57|0.0009566
11:05:58|0.0009566
11:05:59|0.000956
11:06:00|0.000956
11:06:02|0.000956
11:06:02|0.000956
11:06:04|0.000956
11:06:06|0.0009562
11:06:07|0.000956
11:06:08|0.0009561
11:06:09|0.0009564
11:06:10|0.0009564
11:06:11|0.0009569
11:06:12|0.0009569
11:06:13|0.0009569
11:06:14|0.0009563
11:06:15|0.0009563
11:06:16|0.0009563
11:06:17|0.0009563
11:06:18|0.0009563
11:06:19|0.0009563
11:06:20|0.0009563
11:06:21|0.0009563
11:06:22|0.0009558
11:06:23|0.000956
11:06:24|0.000956
11:06:26|0.000956
11:06:27|0.000956
11:06:28|0.000956
11:06:30|0.000956
11:06:30|0.000956
11:06:32|0.000956
11:06:33|0.0009559
11:06:34|0.0009556
11:06:34|0.0009556
11:06:36|0.0009551
11:06:36|0.0009551
11:06:38|0.0009551
11:06:39|0.0009551
11:06:40|0.000956
11:06:41|0.000956
11:06:42|0.000956
11:06:43|0.000956
11:06:44|0.000956
11:06:45|0.0009555
11:06:46|0.0009555
11:06:47|0.0009557
11:06:47|0.0009557
11:06:49|0.0009557
11:06:50|0.0009554
11:06:51|0.0009554
11:06:52|0.0009554
11:06:54|0.0009554
11:06:55|0.0009554
11:06:55|0.0009562
11:06:57|0.0009562
11:06:57|0.0009562
11:06:58|0.000956
11:07:00|0.000956
11:07:01|0.0009563
11:07:02|0.0009563
11:07:03|0.0009563
11:07:03|0.0009563
11:07:05|0.0009565
11:07:06|0.0009565
11:07:08|0.0009565
11:07:09|0.0009566
11:07:10|0.0009566
11:07:10|0.0009562
11:07:11|0.0009562
11:07:13|0.0009561
11:07:14|0.0009557
11:07:14|0.0009557
11:07:16|0.0009557
11:07:16|0.0009557
11:07:18|0.0009557
11:07:19|0.0009557
11:07:20|0.0009557
11:07:20|0.0009557
11:07:21|0.0009557
11:07:23|0.0009557
11:07:24|0.0009557
11:07:25|0.0009557
11:07:26|0.0009563
11:07:27|0.0009556
11:07:28|0.0009556
11:07:30|0.0009554
11:07:32|0.0009559
11:07:33|0.0009553
11:07:33|0.0009553
11:07:36|0.0009553
11:07:37|0.0009553
11:07:37|0.0009553
11:07:38|0.0009556
11:07:39|0.0009556
11:07:40|0.0009554
11:07:42|0.0009554
11:07:42|0.0009556
11:07:44|0.0009553
11:07:44|0.0009553
11:07:46|0.0009553
11:07:47|0.0009556
11:07:48|0.0009556
11:07:49|0.0009553
11:07:50|0.0009553
11:07:51|0.0009553
11:07:52|0.0009553
11:07:54|0.0009553
11:07:54|0.0009553
11:07:56|0.0009553
11:07:57|0.0009553
11:07:58|0.0009553
11:07:59|0.0009553
11:08:00|0.0009553
11:08:01|0.0009553
11:08:03|0.0009546
11:08:04|0.0009545
11:08:05|0.0009547
11:08:05|0.0009547
11:08:07|0.0009547
11:08:08|0.0009547
11:08:09|0.0009547
11:08:10|0.0009547
11:08:11|0.0009547
11:08:12|0.0009547
11:08:13|0.0009546
11:08:15|0.0009546
11:08:16|0.0009546
11:08:17|0.0009542
11:08:17|0.0009542
11:08:19|0.0009542
11:08:20|0.0009542
11:08:20|0.0009542
11:08:22|0.0009542
11:08:22|0.0009548
11:08:24|0.0009548
11:08:25|0.0009548
11:08:25|0.0009551
11:08:27|0.0009551
11:08:28|0.0009546
11:08:30|0.0009546
11:08:31|0.0009546
11:08:33|0.0009546
11:08:34|0.0009546
11:08:35|0.0009546
11:08:37|0.0009546
11:08:38|0.0009546
11:08:39|0.0009546
11:08:39|0.0009546
11:08:41|0.0009546
11:08:42|0.0009548
11:08:44|0.0009548
11:08:45|0.0009548
11:08:46|0.0009548
11:08:47|0.0009556
11:08:48|0.0009556
11:08:49|0.0009556
11:08:50|0.0009556
11:08:51|0.0009557
11:08:52|0.0009557
11:08:53|0.0009557
11:08:54|0.0009557
11:08:55|0.0009557
11:08:56|0.0009557
11:08:58|0.0009557
11:08:58|0.000956
11:09:00|0.0009557
11:09:00|0.0009557
11:09:01|0.0009557
11:09:03|0.0009553
11:09:04|0.0009558
11:09:05|0.0009558
11:09:06|0.0009552
11:09:07|0.0009552
11:09:08|0.0009552
11:09:09|0.0009552
11:09:10|0.0009552
11:09:11|0.0009552
11:09:12|0.0009559
11:09:13|0.0009559
11:09:14|0.0009559
11:09:16|0.0009561
11:09:16|0.0009561
11:09:18|0.0009561
11:09:18|0.0009564
11:09:19|0.0009564
11:09:21|0.0009564
11:09:21|0.0009566
11:09:22|0.0009569
11:09:24|0.000957
11:09:25|0.000957
11:09:25|0.0009574
11:09:27|0.0009577
11:09:28|0.000958
11:09:29|0.000958
11:09:30|0.000958
11:09:31|0.000958
11:09:33|0.0009573
11:09:33|0.0009573
11:09:35|0.0009573
11:09:36|0.0009573
11:09:37|0.0009573
11:09:38|0.0009573
11:09:39|0.0009573
11:09:40|0.0009572
11:09:41|0.0009569
11:09:42|0.0009569
11:09:43|0.0009566
11:09:44|0.0009566
11:09:45|0.0009566
11:09:46|0.0009566
11:09:47|0.0009566
11:09:48|0.0009566
11:09:49|0.0009566
11:09:50|0.0009566
11:09:51|0.0009566
11:09:52|0.0009566
11:09:53|0.0009566
11:09:54|0.0009566
11:09:56|0.0009566
11:09:57|0.0009566
11:09:57|0.0009566
11:09:59|0.0009566
11:09:59|0.0009566
11:10:00|0.0009566
11:10:02|0.0009566
11:10:03|0.0009566
11:10:04|0.0009566
11:10:06|0.0009566
11:10:06|0.0009557
11:10:08|0.0009557
11:10:09|0.0009553
11:10:09|0.0009553
11:10:11|0.0009553
11:10:12|0.0009553
11:10:13|0.0009553
11:10:14|0.0009553
11:10:15|0.0009553
11:10:16|0.0009553
11:10:17|0.0009553
11:10:18|0.0009553
11:10:19|0.0009556
11:10:20|0.0009554
11:10:21|0.0009554
11:10:22|0.0009554
11:10:23|0.0009552
11:10:24|0.0009552
11:10:26|0.0009551
11:10:26|0.0009551
11:10:29|0.0009554
11:10:30|0.0009553
11:10:32|0.0009554
11:10:33|0.0009552
11:10:35|0.0009548
11:10:36|0.0009548
11:10:38|0.0009548
11:10:38|0.0009548
11:10:40|0.0009547
11:10:40|0.0009546
11:10:41|0.0009541
11:10:43|0.0009541
11:10:44|0.0009541
11:10:45|0.0009539
11:10:46|0.0009539
11:10:47|0.0009539
11:10:48|0.0009539
11:10:49|0.0009539
11:10:50|0.0009539
11:10:51|0.0009539
11:10:52|0.0009539
11:10:53|0.0009539
11:10:54|0.0009539
11:10:55|0.0009539
11:10:56|0.0009539
11:10:57|0.0009539
11:10:58|0.0009539
11:10:59|0.0009539
11:11:00|0.0009544
11:11:01|0.0009541
11:11:02|0.0009541
11:11:03|0.0009541
11:11:05|0.0009543
11:11:06|0.0009543
11:11:06|0.0009543
11:11:09|0.0009543
11:11:09|0.0009543
11:11:11|0.0009543
11:11:12|0.0009545
11:11:13|0.0009545
11:11:14|0.0009542
11:11:16|0.0009542
11:11:16|0.0009542
11:11:17|0.0009545
11:11:19|0.0009545
11:11:20|0.0009541
11:11:20|0.0009542
11:11:22|0.0009536
11:11:22|0.0009532
11:11:23|0.0009536
11:11:25|0.0009536
11:11:26|0.0009536
11:11:26|0.0009536
11:11:27|0.0009536
11:11:29|0.0009538
11:11:31|0.0009537
11:11:32|0.0009537
11:11:34|0.0009537
11:11:35|0.0009537
11:11:36|0.0009537
11:11:37|0.0009537
11:11:38|0.0009537
11:11:40|0.0009537
11:11:40|0.0009537
11:11:42|0.0009538
11:11:43|0.0009539
11:11:45|0.0009539
11:11:46|0.0009539
11:11:46|0.0009539
11:11:48|0.0009539
11:11:49|0.0009539
11:11:50|0.0009539
11:11:51|0.0009539
11:11:52|0.0009539
11:11:53|0.0009545
11:11:54|0.0009546
11:11:56|0.0009547
11:11:57|0.000955
11:11:59|0.0009553
11:11:59|0.0009553
11:12:00|0.0009553
11:12:01|0.0009547
11:12:03|0.0009547
11:12:05|0.0009542
11:12:05|0.0009542
11:12:06|0.0009542
11:12:08|0.0009542
11:12:10|0.0009542
11:12:11|0.0009539
11:12:11|0.0009543
11:12:13|0.0009543
11:12:14|0.0009539
11:12:14|0.0009543
11:12:16|0.0009543
11:12:17|0.0009538
11:12:18|0.0009538
11:12:19|0.0009538
11:12:20|0.0009537
11:12:21|0.0009537
11:12:22|0.0009537
11:12:24|0.0009543
11:12:25|0.0009543
11:12:27|0.0009543
11:12:27|0.0009543
11:12:28|0.0009543
11:12:29|0.0009541
11:12:31|0.0009541
11:12:32|0.0009541
11:12:33|0.0009539
11:12:35|0.0009539
11:12:36|0.0009539
11:12:38|0.0009539
11:12:38|0.0009539
11:12:40|0.0009538
11:12:41|0.0009538
11:12:41|0.0009538
11:12:44|0.0009538
11:12:44|0.0009538
11:12:45|0.0009538
11:12:46|0.0009536
11:12:47|0.0009536
11:12:49|0.0009536
11:12:50|0.0009536
11:12:51|0.0009536
11:12:52|0.0009536
11:12:52|0.0009536
11:12:53|0.0009536
11:12:54|0.0009536
11:12:56|0.0009533
11:12:57|0.0009531
11:12:59|0.0009531
11:12:59|0.0009531
11:13:00|0.0009531
11:13:01|0.0009538
11:13:03|0.0009538
11:13:03|0.0009538
11:13:05|0.0009538
11:13:06|0.0009536
11:13:07|0.0009536
11:13:08|0.0009536
11:13:10|0.0009536
11:13:10|0.0009536
11:13:11|0.0009536
11:13:13|0.0009536
11:13:13|0.0009536
11:13:14|0.0009536
11:13:15|0.0009536
11:13:16|0.0009536
11:13:18|0.0009536
11:13:18|0.0009536
11:13:19|0.0009542
11:13:21|0.0009542
11:13:21|0.0009538
11:13:23|0.0009538
11:13:23|0.0009538
11:13:25|0.0009538
11:13:25|0.0009538
11:13:27|0.0009535
11:13:28|0.0009535
11:13:28|0.0009535
11:13:30|0.0009535
11:13:31|0.0009535
11:13:33|0.0009535
11:13:33|0.0009535
11:13:34|0.0009539
11:13:35|0.0009539
11:13:37|0.0009539
11:13:38|0.0009539
11:13:39|0.0009539
11:13:40|0.0009539
11:13:41|0.0009539
11:13:42|0.0009536
11:13:42|0.0009536
11:13:43|0.0009536
11:13:44|0.0009535
11:13:46|0.0009535
11:13:47|0.0009535
11:13:49|0.0009533
11:13:50|0.0009533
11:13:51|0.0009532
11:13:52|0.0009537
11:13:53|0.0009533
11:13:54|0.0009533
11:13:55|0.0009533
11:13:56|0.0009533
11:13:57|0.0009533
11:13:58|0.0009533
11:13:59|0.0009533
11:14:00|0.0009533
11:14:01|0.0009533
11:14:03|0.0009534
11:14:04|0.0009534
11:14:05|0.0009534
11:14:06|0.0009535
11:14:08|0.0009535
11:14:09|0.0009535
11:14:10|0.0009535
11:14:11|0.0009535
11:14:12|0.0009535
11:14:13|0.0009534
11:14:14|0.0009535
11:14:15|0.0009535
11:14:16|0.0009535
11:14:17|0.0009532
11:14:17|0.0009532
11:14:19|0.0009531
11:14:20|0.0009531
11:14:20|0.0009531
11:14:22|0.0009531
11:14:22|0.0009531
11:14:23|0.0009533
11:14:24|0.0009535
11:14:26|0.0009535
11:14:27|0.0009535
11:14:28|0.0009535
11:14:28|0.0009535
11:14:30|0.0009539
11:14:30|0.000954
11:14:32|0.0009542
11:14:34|0.0009543
11:14:35|0.0009545
11:14:36|0.0009545
11:14:37|0.0009539
11:14:38|0.0009539
11:14:39|0.0009539
11:14:40|0.0009539
11:14:41|0.0009539
11:14:42|0.0009538
11:14:44|0.0009545
11:14:44|0.0009545
11:14:46|0.0009545
11:14:46|0.0009546
11:14:49|0.0009546
11:14:49|0.0009546
11:14:50|0.0009545
11:14:51|0.0009545
11:14:52|0.0009545
11:14:53|0.0009545
11:14:54|0.0009538
11:14:55|0.0009538
11:14:56|0.0009538
11:14:57|0.0009538
11:14:58|0.0009538
11:14:59|0.0009537
11:15:00|0.0009537
11:15:01|0.0009537
11:15:03|0.0009538
11:15:04|0.000954
11:15:05|0.000954
11:15:06|0.0009539
11:15:07|0.0009539
11:15:09|0.0009538
11:15:09|0.0009538
11:15:10|0.0009538
11:15:11|0.0009538
11:15:12|0.0009534
11:15:14|0.0009534
11:15:15|0.0009534
11:15:17|0.0009534
11:15:17|0.0009534
11:15:18|0.0009534
11:15:19|0.0009534
11:15:20|0.0009534
11:15:21|0.0009534
11:15:22|0.0009538
11:15:23|0.0009538
11:15:24|0.0009538
11:15:25|0.0009538
11:15:26|0.0009538
11:15:28|0.0009536
11:15:29|0.0009536
11:15:30|0.0009536
11:15:31|0.0009536
11:15:32|0.0009536
11:15:34|0.0009536
11:15:34|0.0009536
11:15:35|0.0009536
11:15:36|0.0009536
11:15:38|0.0009536
11:15:39|0.0009536
11:15:40|0.0009536
11:15:41|0.0009536
11:15:43|0.0009536
11:15:44|0.0009536
11:15:44|0.0009536
11:15:45|0.0009536
11:15:47|0.0009539
11:15:48|0.0009539
11:15:49|0.0009539
11:15:50|0.0009534
11:15:51|0.0009534
11:15:52|0.0009534
11:15:53|0.0009534
11:15:55|0.0009533
11:15:55|0.0009533
11:15:56|0.0009533
11:15:57|0.0009532
11:15:58|0.0009532
11:15:59|0.0009532
11:16:00|0.0009532
11:16:01|0.0009533
11:16:02|0.0009533
11:16:03|0.0009534
11:16:04|0.0009534
11:16:05|0.0009534
11:16:07|0.0009534
11:16:07|0.0009534
11:16:08|0.0009532
11:16:09|0.0009532
11:16:10|0.0009532
11:16:11|0.0009538
11:16:13|0.0009538
11:16:13|0.0009534
11:16:14|0.0009534
11:16:15|0.0009534
11:16:16|0.0009534
11:16:18|0.0009534
11:16:18|0.0009534
11:16:19|0.0009534
11:16:21|0.0009534
11:16:22|0.0009534
11:16:22|0.0009534
11:16:23|0.0009538
11:16:25|0.0009538
11:16:25|0.000954
11:16:27|0.000954
11:16:27|0.000954
11:16:29|0.000954
11:16:29|0.0009537
11:16:31|0.0009537
11:16:32|0.0009537
11:16:32|0.0009537
11:16:34|0.0009537
11:16:36|0.0009537
11:16:37|0.0009537
11:16:38|0.0009541
11:16:39|0.0009541
11:16:40|0.0009543
11:16:41|0.0009544
11:16:43|0.0009544
11:16:44|0.0009545
11:16:44|0.0009545
11:16:46|0.0009545
11:16:47|0.0009545
11:16:48|0.0009545
11:16:49|0.0009546
11:16:50|0.0009546
11:16:52|0.0009549
11:16:53|0.000955
11:16:54|0.000955
11:16:55|0.0009549
11:16:56|0.0009549
11:16:57|0.0009549
11:16:58|0.0009549
11:16:59|0.0009549
11:17:00|0.0009549
11:17:02|0.0009549
11:17:02|0.0009549
11:17:04|0.0009548
11:17:04|0.0009548
11:17:05|0.0009548
11:17:07|0.0009548
11:17:08|0.0009548
11:17:09|0.0009548
11:17:10|0.0009551
11:17:11|0.0009551
11:17:12|0.0009556
11:17:13|0.0009559
11:17:14|0.0009562
11:17:15|0.0009568
11:17:16|0.0009566
11:17:17|0.0009568
11:17:19|0.000957
11:17:20|0.0009569
11:17:20|0.0009562
11:17:21|0.0009562
11:17:23|0.0009562
11:17:23|0.0009562
11:17:25|0.0009562
11:17:26|0.0009562
11:17:27|0.0009562
11:17:28|0.0009562
11:17:28|0.000957
11:17:29|0.0009569
11:17:31|0.0009569
11:17:32|0.0009571
11:17:33|0.0009577
11:17:34|0.0009577
11:17:36|0.0009579
11:17:37|0.000958
11:17:38|0.000958
11:17:39|0.0009575
11:17:40|0.000958
11:17:41|0.000958
11:17:42|0.0009582
11:17:43|0.0009584
11:17:44|0.0009585
11:17:45|0.0009586
11:17:46|0.000959
11:17:47|0.0009597
11:17:48|0.0009614
11:17:49|0.000963
11:17:50|0.0009621
11:17:51|0.000962
11:17:53|0.0009611
11:17:53|0.0009608
11:17:55|0.0009609
11:17:56|0.0009609
11:17:57|0.0009612
11:17:58|0.0009612
11:17:58|0.0009619
11:18:00|0.0009619
11:18:00|0.0009628
11:18:03|0.0009631
11:18:03|0.0009647
11:18:04|0.0009654
11:18:05|0.0009657
11:18:06|0.0009646
11:18:07|0.000963
11:18:08|0.0009639
11:18:09|0.0009634
11:18:10|0.0009627
11:18:11|0.0009627
11:18:12|0.0009627
11:18:14|0.000962
11:18:16|0.0009627
11:18:16|0.0009623
11:18:17|0.0009612
11:18:18|0.0009611
11:18:19|0.0009611
11:18:20|0.0009596
11:18:21|0.0009604
11:18:23|0.000961
11:18:24|0.000961
11:18:26|0.0009603
11:18:26|0.00096
11:18:27|0.0009602
11:18:28|0.000961
11:18:29|0.0009597
11:18:30|0.0009595
11:18:32|0.0009606
11:18:32|0.0009603
11:18:34|0.0009602
11:18:35|0.0009602
11:18:37|0.0009601
11:18:37|0.0009597
11:18:38|0.0009597
11:18:39|0.0009591
11:18:40|0.0009594
11:18:41|0.0009594
11:18:43|0.0009599
11:18:45|0.0009599
11:18:45|0.0009599
11:18:46|0.0009599
11:18:48|0.0009604
11:18:49|0.0009604
11:18:50|0.0009606
11:18:51|0.0009606
11:18:52|0.0009612
11:18:54|0.0009612
11:18:55|0.0009602
11:18:56|0.0009604
11:18:58|0.0009604
11:18:59|0.00096
11:19:00|0.0009599
11:19:01|0.0009595
11:19:02|0.0009595
11:19:03|0.0009594
11:19:04|0.0009594
11:19:05|0.0009594
11:19:06|0.0009594
11:19:08|0.0009593
11:19:09|0.0009593
11:19:10|0.0009593
11:19:11|0.0009593
11:19:12|0.0009593
11:19:13|0.0009593
11:19:14|0.0009593
11:19:15|0.0009593
11:19:16|0.0009593
11:19:17|0.0009593
11:19:18|0.0009593
11:19:19|0.0009593
11:19:21|0.0009592
11:19:22|0.0009592
11:19:22|0.0009592
11:19:23|0.0009586
11:19:25|0.0009586
11:19:25|0.0009586
11:19:26|0.0009583
11:19:27|0.0009582
11:19:29|0.0009582
11:19:29|0.0009582
11:19:31|0.000958
11:19:31|0.000958
11:19:32|0.000958
11:19:34|0.0009578
11:19:35|0.0009579
11:19:35|0.0009579
11:19:37|0.0009578
11:19:38|0.0009578
11:19:39|0.0009578
11:19:41|0.0009578
11:19:41|0.0009582
11:19:42|0.0009582
11:19:44|0.0009582
11:19:45|0.0009582
11:19:46|0.0009584
11:19:47|0.0009578
11:19:49|0.0009578
11:19:49|0.0009578
11:19:50|0.0009578
11:19:51|0.0009578
11:19:52|0.0009578
11:19:53|0.0009578
11:19:54|0.0009578
11:19:55|0.0009578
11:19:56|0.0009584
11:19:57|0.0009584
11:19:58|0.0009584
11:19:59|0.0009584
11:20:00|0.0009581
11:20:01|0.0009581
11:20:03|0.0009581
11:20:03|0.0009581
11:20:04|0.0009577
11:20:05|0.0009577
11:20:07|0.0009576
11:20:08|0.0009576
11:20:10|0.0009577
11:20:10|0.0009584
11:20:11|0.0009584
11:20:12|0.0009584
11:20:13|0.0009584
11:20:14|0.0009584
11:20:15|0.0009577
11:20:16|0.0009577
11:20:17|0.0009577
11:20:18|0.0009577
11:20:19|0.0009577
11:20:20|0.0009584
11:20:21|0.0009584
11:20:22|0.0009583
11:20:23|0.0009583
11:20:24|0.0009583
11:20:25|0.0009579
11:20:26|0.0009576
11:20:27|0.0009576
11:20:28|0.0009576
11:20:30|0.0009576
11:20:31|0.0009576
11:20:32|0.0009576
11:20:33|0.0009576
11:20:34|0.0009576
11:20:35|0.0009576
11:20:36|0.0009584
11:20:36|0.0009579
11:20:39|0.0009576
11:20:40|0.0009579
11:20:42|0.0009576
11:20:42|0.0009576
11:20:44|0.0009583
11:20:45|0.0009583
11:20:46|0.0009576
11:20:47|0.0009576
11:20:48|0.0009576
11:20:49|0.0009575
11:20:50|0.0009575
11:20:51|0.0009575
11:20:53|0.0009577
11:20:55|0.0009577
11:20:55|0.0009577
11:20:56|0.0009585
11:20:57|0.0009585
11:20:59|0.0009581
11:21:00|0.0009581
11:21:02|0.0009581
11:21:02|0.0009581
11:21:03|0.0009581
11:21:04|0.0009581
11:21:05|0.0009581
11:21:06|0.0009585
11:21:07|0.0009585
11:21:08|0.0009585
11:21:10|0.0009585
11:21:11|0.0009585
11:21:12|0.0009585
11:21:13|0.0009585
11:21:14|0.0009585
11:21:15|0.0009583
11:21:16|0.0009583
11:21:17|0.0009583
11:21:18|0.0009583
11:21:19|0.000958
11:21:20|0.000958
11:21:21|0.000958
11:21:22|0.000958
11:21:23|0.0009583
11:21:24|0.0009579
11:21:25|0.0009579
11:21:26|0.0009583
11:21:27|0.0009581
11:21:28|0.0009581
11:21:29|0.0009581
11:21:30|0.0009586
11:21:31|0.0009586
11:21:33|0.0009593
11:21:33|0.0009593
11:21:34|0.0009596
11:21:36|0.0009596
11:21:37|0.0009596
11:21:37|0.0009596
11:21:39|0.0009604
11:21:41|0.0009606
11:21:42|0.0009605
11:21:42|0.0009605
11:21:44|0.0009606
11:21:45|0.0009609
11:21:46|0.0009613
11:21:48|0.0009613
11:21:49|0.0009619
11:21:50|0.0009623
11:21:52|0.000963
11:21:52|0.000965
11:21:53|0.0009646
11:21:54|0.0009744
11:21:56|0.0009679
11:21:57|0.0009664
11:21:58|0.0009647
11:21:59|0.0009653
11:22:00|0.000967
11:22:01|0.0009673
11:22:02|0.0009655
11:22:03|0.0009642
11:22:04|0.0009643
11:22:05|0.0009626
11:22:06|0.0009634
11:22:07|0.0009631
11:22:08|0.0009635
11:22:09|0.000962
11:22:10|0.0009615
11:22:11|0.0009613
11:22:13|0.0009611
11:22:13|0.0009617
11:22:14|0.0009613
11:22:15|0.0009618
11:22:16|0.0009618
11:22:18|0.0009622
11:22:18|0.0009626
11:22:19|0.0009625
11:22:20|0.0009628
11:22:21|0.0009625
11:22:22|0.0009631
11:22:23|0.0009631
11:22:24|0.0009634
11:22:25|0.0009637
11:22:26|0.000966
11:22:27|0.000969
11:22:28|0.000968
11:22:29|0.0009679
11:22:30|0.0009669
11:22:31|0.0009669
11:22:32|0.0009656
11:22:33|0.000966
11:22:34|0.0009662
11:22:35|0.000966
11:22:36|0.0009662
11:22:37|0.000966
11:22:38|0.0009661
11:22:40|0.0009653
11:22:41|0.0009646
11:22:42|0.0009647
11:22:43|0.0009655
11:22:44|0.0009648
11:22:45|0.0009652
11:22:46|0.000965
11:22:48|0.0009644
11:22:48|0.0009644
11:22:49|0.0009636
11:22:50|0.0009633
11:22:51|0.0009633
11:22:52|0.000963
11:22:54|0.0009641
11:22:55|0.0009641
11:22:56|0.0009633
11:22:57|0.0009636
11:22:58|0.0009633
11:22:59|0.0009633
11:23:00|0.0009634
11:23:01|0.0009642
11:23:02|0.000964
11:23:03|0.000964
11:23:04|0.000964
11:23:05|0.0009637
11:23:07|0.0009646
11:23:08|0.0009646
11:23:09|0.0009647
11:23:10|0.0009647
11:23:11|0.0009647
11:23:12|0.0009647
11:23:13|0.0009647
11:23:14|0.0009654
11:23:14|0.0009657
11:23:16|0.0009657
11:23:16|0.0009653
11:23:18|0.0009646
11:23:19|0.0009646
11:23:19|0.0009641
11:23:20|0.0009637
11:23:22|0.0009636
11:23:23|0.0009632
11:23:24|0.0009629
11:23:25|0.0009633
11:23:26|0.0009626
11:23:27|0.0009619
11:23:28|0.0009613
11:23:29|0.0009608
11:23:30|0.0009606
11:23:32|0.0009612
11:23:32|0.0009612
11:23:34|0.0009616
11:23:34|0.0009616
11:23:36|0.0009616
11:23:36|0.0009611
11:23:37|0.0009617
11:23:39|0.0009617
11:23:40|0.0009629
11:23:41|0.0009617
11:23:43|0.0009619
11:23:44|0.000963
11:23:45|0.0009629
11:23:46|0.0009636
11:23:47|0.0009631
11:23:48|0.0009631
11:23:49|0.0009631
11:23:50|0.0009619
11:23:52|0.0009622
11:23:52|0.0009628
11:23:53|0.0009623
11:23:55|0.0009625
11:23:55|0.0009624
11:23:57|0.0009623
11:23:58|0.0009627
11:23:59|0.0009627
11:24:00|0.0009626
11:24:01|0.0009626
11:24:02|0.0009627
11:24:03|0.0009626
11:24:05|0.0009629
11:24:06|0.0009629
11:24:07|0.0009629
11:24:08|0.0009629
11:24:09|0.0009629
11:24:10|0.0009631
11:24:11|0.0009631
11:24:12|0.0009631
11:24:13|0.0009632
11:24:14|0.000963
11:24:15|0.000963
11:24:16|0.000963
11:24:17|0.0009624
11:24:18|0.0009627
11:24:19|0.0009627
11:24:20|0.0009625
11:24:21|0.0009622
11:24:22|0.0009622
11:24:23|0.0009618
11:24:24|0.0009613
11:24:25|0.0009618
11:24:26|0.0009618
11:24:27|0.0009618
11:24:28|0.0009619
11:24:29|0.0009619
11:24:30|0.0009619
11:24:31|0.0009619
11:24:32|0.0009619
11:24:33|0.0009626
11:24:34|0.0009626
11:24:35|0.0009626
11:24:36|0.0009626
11:24:37|0.0009628
11:24:38|0.0009628
11:24:39|0.0009628
11:24:40|0.0009628
11:24:41|0.0009622
11:24:43|0.0009621
11:24:45|0.000962
11:24:45|0.0009625
11:24:46|0.0009631
11:24:47|0.000963
11:24:48|0.000963
11:24:49|0.0009624
11:24:50|0.0009624
11:24:51|0.0009624
11:24:53|0.0009629
11:24:55|0.0009629
11:24:55|0.0009635
11:24:56|0.0009635
11:24:57|0.0009628
11:24:58|0.000963
11:25:00|0.0009621
11:25:01|0.0009627
11:25:02|0.0009627
11:25:03|0.0009631
11:25:04|0.000963
11:25:06|0.0009627
11:25:07|0.0009634
11:25:08|0.0009634
11:25:08|0.0009627
11:25:10|0.0009627
11:25:11|0.0009627
11:25:12|0.0009627
11:25:13|0.0009631
11:25:14|0.0009629
11:25:15|0.0009629
11:25:17|0.0009633
11:25:18|0.0009633
11:25:19|0.0009636
11:25:20|0.000964
11:25:21|0.0009645
11:25:22|0.0009645
11:25:23|0.0009641
11:25:24|0.0009641
11:25:24|0.0009646
11:25:26|0.0009649
11:25:27|0.0009651
11:25:28|0.0009656
11:25:29|0.0009652
11:25:31|0.0009658
11:25:31|0.0009659
11:25:32|0.000965
11:25:33|0.000965
11:25:34|0.0009646
11:25:35|0.0009646
11:25:36|0.0009646
11:25:37|0.0009649
11:25:39|0.000965
11:25:40|0.0009647
11:25:41|0.0009645
11:25:42|0.0009636
11:25:42|0.0009636
11:25:45|0.0009641
11:25:46|0.0009636
11:25:47|0.0009636
11:25:48|0.0009636
11:25:48|0.0009629
11:25:50|0.0009617
11:25:50|0.0009617
11:25:52|0.0009617
11:25:54|0.0009611
11:25:54|0.0009611
11:25:55|0.0009612
11:25:56|0.0009612
11:25:57|0.0009608
11:25:58|0.0009602
11:26:00|0.0009604
11:26:02|0.0009604
11:26:02|0.0009604
11:26:03|0.0009611
11:26:05|0.0009612
11:26:06|0.0009612
11:26:07|0.0009616
11:26:08|0.0009615
11:26:09|0.0009618
11:26:10|0.0009618
11:26:11|0.0009622
11:26:13|0.0009622
11:26:13|0.0009626
11:26:14|0.0009626
11:26:15|0.0009626
11:26:16|0.0009631
11:26:17|0.0009636
11:26:18|0.000961
11:26:19|0.0009609
11:26:20|0.0009609
11:26:21|0.0009609
11:26:22|0.0009612
11:26:23|0.0009612
11:26:24|0.0009609
11:26:25|0.0009607
11:26:26|0.0009607
11:26:27|0.0009607
11:26:29|0.0009606
11:26:30|0.0009606
11:26:31|0.0009607
11:26:33|0.0009606
11:26:33|0.000961
11:26:35|0.000961
11:26:35|0.000961
11:26:36|0.000961
11:26:37|0.000961
11:26:38|0.000961
11:26:39|0.000961
11:26:40|0.0009609
11:26:41|0.0009609
11:26:42|0.0009616
11:26:43|0.0009616
11:26:44|0.0009616
11:26:45|0.0009616
11:26:46|0.0009622
11:26:47|0.0009613
11:26:48|0.0009613
11:26:49|0.0009613
11:26:51|0.0009619
11:26:51|0.0009619
11:26:52|0.0009616
11:26:53|0.0009616
11:26:54|0.0009616
11:26:56|0.0009616
11:26:56|0.0009616
11:26:57|0.0009616
11:26:58|0.0009609
11:26:59|0.0009614
11:27:00|0.0009614
11:27:02|0.0009614
11:27:03|0.0009614
11:27:04|0.0009614
11:27:05|0.0009614
11:27:06|0.0009614
11:27:08|0.000962
11:27:08|0.0009622
11:27:09|0.0009622
11:27:11|0.0009622
11:27:12|0.0009622
11:27:13|0.0009626
11:27:14|0.0009627
11:27:15|0.0009627
11:27:16|0.0009627
11:27:18|0.0009627
11:27:19|0.0009627
11:27:20|0.0009616
11:27:21|0.0009616
11:27:22|0.0009616
11:27:23|0.0009613
11:27:24|0.0009614
11:27:25|0.0009614
11:27:26|0.0009614
11:27:27|0.0009614
11:27:29|0.000961
11:27:29|0.0009606
11:27:30|0.0009606
11:27:31|0.0009606
11:27:32|0.0009608
11:27:33|0.0009608
11:27:34|0.0009608
11:27:35|0.0009605
11:27:36|0.0009605
11:27:37|0.0009605
11:27:38|0.0009603
11:27:39|0.0009603
11:27:40|0.0009603
11:27:41|0.00096
11:27:42|0.0009601
11:27:43|0.0009601
11:27:45|0.0009602
11:27:46|0.0009601
11:27:48|0.0009599
11:27:48|0.0009598
11:27:50|0.0009598
11:27:51|0.00096
11:27:52|0.0009605
11:27:53|0.0009603
11:27:54|0.0009603
11:27:55|0.000961
11:27:56|0.0009607
11:27:57|0.0009607
11:27:58|0.0009607
11:27:59|0.0009607
11:28:00|0.0009597
11:28:01|0.0009597
11:28:02|0.0009597
11:28:04|0.0009597
11:28:05|0.0009597
11:28:07|0.00096
11:28:07|0.00096
11:28:08|0.0009597
11:28:09|0.0009597
11:28:10|0.0009597
11:28:12|0.0009597
11:28:12|0.00096
11:28:13|0.0009606
11:28:14|0.0009606
11:28:15|0.0009609
11:28:16|0.0009609
11:28:17|0.0009607
11:28:18|0.000961
11:28:19|0.000961
11:28:21|0.000961
11:28:22|0.000961
11:28:23|0.000961
11:28:24|0.0009615
11:28:24|0.0009607
11:28:26|0.0009607
11:28:26|0.0009607
11:28:28|0.0009607
11:28:29|0.0009621
11:28:29|0.0009616
11:28:31|0.0009619
11:28:31|0.0009619
11:28:33|0.0009619
11:28:34|0.0009619
11:28:34|0.0009613
11:28:36|0.0009607
11:28:36|0.0009607
11:28:38|0.0009607
11:28:38|0.0009607
11:28:40|0.0009607
11:28:40|0.0009607
11:28:42|0.0009611
11:28:43|0.0009611
11:28:44|0.0009611
11:28:44|0.0009614
11:28:47|0.0009614
11:28:47|0.000962
11:28:49|0.0009623
11:28:50|0.0009623
11:28:51|0.0009623
11:28:52|0.0009623
11:28:54|0.0009623
11:28:54|0.0009623
11:28:55|0.0009621
11:28:56|0.0009623
11:28:57|0.0009623
11:28:58|0.0009618
11:28:59|0.0009618
11:29:00|0.0009618
11:29:01|0.0009618
11:29:02|0.0009615
11:29:03|0.0009619
11:29:05|0.0009619
11:29:05|0.0009618
11:29:06|0.0009618
11:29:08|0.0009617
11:29:09|0.0009617
11:29:10|0.0009617
11:29:11|0.0009617
11:29:11|0.0009617
11:29:13|0.0009617
11:29:15|0.0009615
11:29:15|0.0009615
11:29:16|0.0009615
11:29:18|0.0009619
11:29:19|0.0009619
11:29:20|0.0009617
11:29:21|0.0009617
11:29:22|0.0009617
11:29:23|0.0009612
11:29:24|0.0009618
11:29:25|0.0009618
11:29:26|0.0009614
11:29:27|0.0009615
11:29:28|0.0009616
11:29:29|0.0009615
11:29:30|0.0009608
11:29:31|0.000961
11:29:32|0.000961
11:29:33|0.0009616
11:29:34|0.0009616
11:29:35|0.0009616
11:29:36|0.0009614
11:29:38|0.0009614
11:29:38|0.0009614
11:29:39|0.0009619
11:29:41|0.0009624
11:29:42|0.0009615
11:29:42|0.0009615
11:29:44|0.0009615
11:29:44|0.0009615
11:29:46|0.0009615
11:29:46|0.0009615
11:29:48|0.0009615
11:29:49|0.0009615
11:29:50|0.0009615
11:29:51|0.0009615
11:29:52|0.0009623
11:29:53|0.0009619
11:29:55|0.0009619
11:29:56|0.0009619
11:29:57|0.0009619
11:29:58|0.0009619
11:29:59|0.0009629
11:30:00|0.0009624
11:30:01|0.0009622
11:30:02|0.0009622
11:30:04|0.0009619
11:30:05|0.0009619
11:30:06|0.0009619
11:30:06|0.0009619
11:30:07|0.0009619
11:30:10|0.0009614
11:30:11|0.0009614
11:30:12|0.0009614
11:30:13|0.0009614
11:30:14|0.0009614
11:30:16|0.0009614
11:30:16|0.0009614
11:30:17|0.0009628
11:30:18|0.0009631
11:30:19|0.0009631
11:30:20|0.0009631
11:30:21|0.0009632
11:30:22|0.0009632
11:30:23|0.0009632
11:30:24|0.0009631
11:30:25|0.0009631
11:30:27|0.000963
11:30:28|0.000963
11:30:28|0.0009628
11:30:29|0.0009628
11:30:30|0.0009633
11:30:31|0.0009633
11:30:32|0.0009629
11:30:33|0.0009617
11:30:34|0.000962
11:30:35|0.0009616
11:30:37|0.0009621
11:30:37|0.0009617
11:30:39|0.0009617
11:30:39|0.0009617
11:30:41|0.0009617
11:30:42|0.0009619
11:30:42|0.000961
11:30:44|0.0009612
11:30:44|0.0009613
11:30:45|0.0009613
11:30:47|0.0009611
11:30:48|0.0009611
11:30:50|0.0009606
11:30:51|0.000961
11:30:52|0.000961
11:30:53|0.000961
11:30:54|0.0009609
11:30:55|0.0009608
11:30:57|0.0009608
11:30:58|0.0009608
11:31:00|0.0009608
11:31:01|0.0009607
11:31:02|0.0009607
11:31:03|0.0009607
11:31:05|0.0009615
11:31:05|0.000961
11:31:06|0.000961
11:31:08|0.000961
11:31:09|0.0009606
11:31:10|0.0009606
11:31:11|0.0009608
11:31:12|0.0009606
11:31:13|0.0009606
11:31:14|0.0009606
11:31:15|0.0009604
11:31:16|0.0009604
11:31:17|0.0009604
11:31:19|0.0009601
11:31:19|0.0009601
11:31:20|0.00096
11:31:21|0.00096
11:31:22|0.0009599
11:31:23|0.0009599
11:31:24|0.0009595
11:31:25|0.0009595
11:31:26|0.0009595
11:31:27|0.0009592
11:31:28|0.0009592
11:31:29|0.0009583
11:31:30|0.0009579
11:31:31|0.0009587
11:31:32|0.0009586
11:31:33|0.0009579
11:31:34|0.0009579
11:31:35|0.0009579
11:31:36|0.0009579
11:31:37|0.0009579
11:31:39|0.0009579
11:31:40|0.000958
11:31:41|0.000958
11:31:42|0.0009581
11:31:43|0.0009581
11:31:43|0.0009588
11:31:45|0.0009588
11:31:45|0.000959
11:31:47|0.0009591
11:31:49|0.000959
11:31:50|0.0009591
11:31:52|0.0009592
11:31:53|0.0009596
11:31:54|0.0009596
11:31:55|0.0009596
11:31:55|0.0009596
11:31:56|0.0009596
11:31:57|0.0009596
11:31:59|0.0009596
11:32:00|0.0009596
11:32:00|0.0009596
11:32:01|0.0009596
11:32:04|0.0009596
11:32:04|0.0009596
11:32:05|0.00096
11:32:06|0.00096
11:32:07|0.0009594
11:32:08|0.0009594
11:32:09|0.0009594
11:32:10|0.0009594
11:32:11|0.0009597
11:32:12|0.000959
11:32:13|0.0009591
11:32:15|0.0009591
11:32:15|0.0009591
11:32:17|0.0009591
11:32:18|0.0009591
11:32:19|0.0009591
11:32:20|0.0009591
11:32:21|0.0009591
11:32:22|0.0009595
11:32:23|0.0009592
11:32:24|0.0009589
11:32:25|0.0009589
11:32:26|0.0009587
11:32:27|0.0009586
11:32:28|0.0009586
11:32:29|0.0009586
11:32:30|0.0009587
11:32:31|0.0009587
11:32:32|0.0009586
11:32:33|0.0009587
11:32:34|0.0009587
11:32:35|0.0009585
11:32:36|0.0009585
11:32:38|0.0009585
11:32:39|0.0009585
11:32:40|0.0009585
11:32:40|0.0009581
11:32:42|0.0009581
11:32:43|0.0009581
11:32:43|0.0009581
11:32:45|0.0009581
11:32:46|0.0009581
11:32:47|0.0009581
11:32:48|0.0009581
11:32:50|0.0009578
11:32:51|0.0009577
11:32:52|0.0009577
11:32:54|0.0009577
11:32:55|0.0009578
11:32:57|0.0009578
11:32:58|0.0009578
11:32:59|0.0009578
11:33:00|0.0009578
11:33:01|0.0009579
11:33:03|0.0009579
11:33:03|0.0009586
11:33:04|0.0009586
11:33:06|0.0009586
11:33:07|0.0009586
11:33:08|0.0009586
11:33:09|0.0009586
11:33:10|0.0009593
11:33:11|0.0009592
11:33:12|0.0009592
11:33:13|0.0009592
11:33:14|0.0009592
11:33:15|0.0009589
11:33:16|0.0009593
11:33:17|0.0009588
11:33:18|0.0009585
11:33:19|0.0009585
11:33:20|0.0009585
11:33:21|0.0009584
11:33:22|0.0009584
11:33:23|0.0009588
11:33:24|0.0009588
11:33:25|0.0009581
11:33:26|0.0009581
11:33:27|0.0009581
11:33:28|0.0009581
11:33:29|0.0009581
11:33:30|0.0009581
11:33:31|0.0009581
11:33:32|0.0009581
11:33:33|0.0009585
11:33:34|0.0009581
11:33:35|0.0009581
11:33:36|0.000958
11:33:37|0.000958
11:33:38|0.000958
11:33:40|0.0009581
11:33:41|0.0009581
11:33:42|0.0009579
11:33:43|0.0009579
11:33:44|0.0009579
11:33:45|0.0009578
11:33:46|0.0009578
11:33:48|0.0009578
11:33:48|0.0009578
11:33:49|0.0009578
11:33:51|0.0009575
11:33:53|0.0009573
11:33:54|0.0009573
11:33:55|0.0009573
11:33:57|0.0009573
11:33:57|0.0009573
11:33:59|0.0009573
11:33:59|0.0009572
11:34:00|0.0009566
11:34:02|0.0009567
11:34:03|0.0009568
11:34:04|0.0009568
11:34:05|0.0009568
11:34:07|0.0009571
11:34:07|0.0009573
11:34:08|0.0009573
11:34:10|0.0009569
11:34:11|0.0009569
11:34:12|0.0009569
11:34:13|0.0009569
11:34:14|0.0009569
11:34:15|0.000957
11:34:16|0.000957
11:34:17|0.0009566
11:34:17|0.0009566
11:34:18|0.0009566
11:34:20|0.0009566
11:34:21|0.0009569
11:34:22|0.0009569
11:34:23|0.0009567
11:34:24|0.0009567
11:34:25|0.0009567
11:34:26|0.0009567
11:34:27|0.0009567
11:34:28|0.0009567
11:34:30|0.0009567
11:34:31|0.0009567
11:34:31|0.0009567
11:34:33|0.0009567
11:34:33|0.0009567
11:34:35|0.0009567
11:34:35|0.0009567
11:34:37|0.0009567
11:34:38|0.0009567
11:34:39|0.0009571
11:34:40|0.0009569
11:34:41|0.0009569
11:34:42|0.0009573
11:34:43|0.0009573
11:34:44|0.0009573
11:34:45|0.0009573
11:34:46|0.0009573
11:34:47|0.0009576
11:34:48|0.0009576
11:34:50|0.0009579
11:34:51|0.0009578
11:34:52|0.0009578
11:34:54|0.0009578
11:34:55|0.0009578
11:34:56|0.0009578
11:34:57|0.0009585
11:34:59|0.000958
11:35:00|0.0009576
11:35:00|0.0009576
11:35:03|0.0009578
11:35:04|0.0009578
11:35:05|0.0009578
11:35:05|0.0009576
11:35:07|0.0009576
11:35:08|0.0009576
11:35:09|0.0009576
11:35:10|0.0009576
11:35:11|0.0009583
11:35:12|0.0009583
11:35:13|0.000958
11:35:14|0.000958
11:35:16|0.000958
11:35:17|0.000958
11:35:18|0.0009578
11:35:19|0.0009578
11:35:19|0.0009578
11:35:21|0.0009578
11:35:22|0.0009577
11:35:23|0.0009577
11:35:24|0.0009577
11:35:24|0.0009576
11:35:25|0.0009576
11:35:27|0.0009576
11:35:27|0.0009576
11:35:29|0.0009576
11:35:30|0.0009576
11:35:31|0.0009576
11:35:31|0.0009576
11:35:32|0.0009576
11:35:34|0.0009576
11:35:34|0.0009581
11:35:36|0.0009578
11:35:36|0.0009578
11:35:38|0.0009578
11:35:39|0.0009578
11:35:40|0.0009578
11:35:41|0.0009578
11:35:42|0.0009575
11:35:43|0.0009575
11:35:44|0.0009575
11:35:44|0.0009574
11:35:46|0.0009574
11:35:47|0.0009574
11:35:48|0.0009574
11:35:48|0.0009577
11:35:50|0.0009577
11:35:51|0.0009574
11:35:52|0.0009574
11:35:53|0.0009574
11:35:55|0.0009574
11:35:55|0.0009574
11:35:57|0.0009574
11:35:58|0.0009573
11:35:59|0.0009573
11:36:01|0.0009572
11:36:02|0.0009573
11:36:02|0.0009573
11:36:04|0.0009573
11:36:05|0.0009572
11:36:07|0.0009572
11:36:08|0.000957
11:36:09|0.0009573
11:36:10|0.0009573
11:36:12|0.0009572
11:36:13|0.0009572
11:36:14|0.000957
11:36:15|0.000957
11:36:16|0.000957
11:36:16|0.000957
11:36:18|0.0009569
11:36:19|0.0009569
11:36:20|0.0009569
11:36:20|0.0009569
11:36:22|0.0009569
11:36:23|0.0009569
11:36:24|0.0009569
11:36:25|0.0009569
11:36:25|0.0009574
11:36:27|0.0009574
11:36:28|0.0009574
11:36:29|0.0009576
11:36:30|0.0009582
11:36:30|0.0009582
11:36:32|0.0009578
11:36:33|0.0009578
11:36:34|0.0009578
11:36:34|0.0009576
11:36:36|0.0009576
11:36:37|0.0009576
11:36:38|0.0009576
11:36:39|0.0009576
11:36:40|0.0009576
11:36:40|0.0009576
11:36:42|0.0009576
11:36:43|0.0009576
11:36:44|0.0009576
11:36:45|0.0009576
11:36:46|0.0009576
11:36:46|0.0009578
11:36:48|0.0009578
11:36:49|0.0009578
11:36:50|0.0009578
11:36:50|0.0009575
11:36:52|0.0009575
11:36:53|0.0009575
11:36:55|0.0009575
11:36:56|0.0009571
11:36:56|0.0009571
11:36:59|0.0009572
11:37:00|0.0009572
11:37:01|0.0009577
11:37:02|0.0009574
11:37:04|0.0009576
11:37:05|0.0009569
11:37:06|0.0009569
11:37:08|0.0009569
11:37:08|0.0009569
11:37:09|0.0009569
11:37:10|0.0009569
11:37:12|0.0009569
11:37:14|0.0009569
11:37:15|0.0009569
11:37:16|0.0009569
11:37:16|0.0009569
11:37:19|0.0009569
11:37:19|0.0009569
11:37:20|0.0009569
11:37:21|0.0009568
11:37:22|0.0009568
11:37:23|0.0009567
11:37:24|0.0009567
11:37:25|0.0009567
11:37:27|0.0009567
11:37:27|0.0009567
11:37:28|0.0009567
11:37:29|0.0009567
11:37:30|0.0009567
11:37:32|0.0009567
11:37:32|0.0009567
11:37:33|0.0009567
11:37:34|0.0009567
11:37:35|0.0009567
11:37:37|0.0009566
11:37:37|0.0009558
11:37:38|0.0009557
11:37:39|0.0009557
11:37:40|0.0009557
11:37:41|0.0009559
11:37:42|0.0009559
11:37:43|0.0009559
11:37:44|0.0009559
11:37:45|0.0009559
11:37:46|0.0009559
11:37:47|0.0009559
11:37:48|0.000956
11:37:49|0.000956
11:37:50|0.000956
11:37:51|0.000956
11:37:52|0.000956
11:37:53|0.0009559
11:37:55|0.0009559
11:37:57|0.0009559
11:37:57|0.0009559
11:37:59|0.0009565
11:38:00|0.0009565
11:38:01|0.0009565
11:38:02|0.0009565
11:38:02|0.0009571
11:38:05|0.0009571
11:38:05|0.0009571
11:38:06|0.000957
11:38:07|0.000957
11:38:09|0.000957
11:38:10|0.0009569
11:38:12|0.0009569
11:38:12|0.0009569
11:38:13|0.0009565
11:38:14|0.0009565
11:38:15|0.0009565
11:38:16|0.0009565
11:38:17|0.0009565
11:38:18|0.0009566
11:38:19|0.0009566
11:38:20|0.0009566
11:38:21|0.0009566
11:38:22|0.0009566
11:38:23|0.0009566
11:38:24|0.0009566
11:38:25|0.0009566
11:38:27|0.0009566
11:38:27|0.0009566
11:38:28|0.0009568
11:38:29|0.0009568
11:38:30|0.0009568
11:38:31|0.0009563
11:38:32|0.0009563
11:38:33|0.0009563
11:38:34|0.0009563
11:38:35|0.0009563
11:38:36|0.0009563
11:38:37|0.0009563
11:38:38|0.0009563
11:38:39|0.0009568
11:38:40|0.0009563
11:38:41|0.0009563
11:38:42|0.0009563
11:38:43|0.0009563
11:38:44|0.0009563
11:38:45|0.0009561
11:38:46|0.0009558
11:38:47|0.0009558
11:38:49|0.0009558
11:38:50|0.0009555
11:38:51|0.0009555
11:38:52|0.0009559
11:38:53|0.0009557
11:38:54|0.0009557
11:38:54|0.0009557
11:38:56|0.0009559
11:38:56|0.0009559
11:38:57|0.0009559
11:39:00|0.0009556
11:39:00|0.0009556
11:39:01|0.0009557
11:39:02|0.0009555
11:39:03|0.0009555
11:39:05|0.0009554
11:39:07|0.0009554
11:39:08|0.0009554
11:39:09|0.0009554
11:39:10|0.0009554
11:39:11|0.0009554
11:39:11|0.0009554
11:39:14|0.0009554
11:39:14|0.0009554
11:39:15|0.0009554
11:39:16|0.0009554
11:39:18|0.0009554
11:39:18|0.0009554
11:39:20|0.0009554
11:39:21|0.0009554
11:39:22|0.0009549
11:39:23|0.0009546
11:39:25|0.000955
11:39:25|0.000955
11:39:27|0.0009549
11:39:27|0.0009549
11:39:28|0.0009545
11:39:29|0.0009544
11:39:30|0.0009545
11:39:31|0.0009536
11:39:32|0.0009529
11:39:33|0.0009525
11:39:34|0.0009533
11:39:35|0.0009534
11:39:36|0.0009531
11:39:37|0.0009531
11:39:38|0.0009535
11:39:39|0.0009536
11:39:40|0.0009536
11:39:41|0.0009536
11:39:42|0.0009536
11:39:43|0.0009536
11:39:44|0.0009536
11:39:45|0.000954
11:39:46|0.000954
11:39:47|0.0009542
11:39:48|0.000954
11:39:49|0.000954
11:39:50|0.000954
11:39:51|0.0009538
11:39:52|0.0009538
11:39:53|0.0009538
11:39:54|0.0009545
11:39:55|0.0009543
11:39:57|0.0009543
11:39:59|0.000954
11:39:59|0.000954
11:40:00|0.0009544
11:40:02|0.0009546
11:40:04|0.0009542
11:40:05|0.0009537
11:40:06|0.0009537
11:40:07|0.0009542
11:40:08|0.0009539
11:40:10|0.0009536
11:40:11|0.0009536
11:40:12|0.0009536
11:40:13|0.0009536
11:40:14|0.0009532
11:40:15|0.0009532
11:40:16|0.000953
11:40:16|0.000953
11:40:18|0.000953
11:40:18|0.000953
11:40:20|0.0009533
11:40:20|0.0009533
11:40:22|0.0009536
11:40:22|0.0009529
11:40:24|0.0009533
11:40:24|0.0009533
11:40:26|0.0009533
11:40:27|0.0009533
11:40:28|0.0009527
11:40:29|0.0009527
11:40:29|0.0009533
11:40:31|0.0009532
11:40:31|0.0009534
11:40:32|0.0009534
11:40:34|0.0009534
11:40:35|0.0009534
11:40:35|0.0009534
11:40:37|0.0009536
11:40:37|0.0009536
11:40:39|0.0009536
11:40:39|0.0009536
11:40:41|0.0009538
11:40:42|0.0009528
11:40:43|0.0009528
11:40:44|0.0009528
11:40:45|0.0009532
11:40:45|0.000953
11:40:47|0.0009529
11:40:48|0.0009529
11:40:48|0.0009528
11:40:49|0.0009528
11:40:51|0.0009527
11:40:52|0.0009527
11:40:53|0.0009527
11:40:54|0.0009527
11:40:55|0.0009525
11:40:56|0.0009525
11:40:57|0.0009527
11:40:59|0.0009527
11:41:01|0.0009534
11:41:02|0.0009534
11:41:03|0.0009535
11:41:05|0.0009532
11:41:06|0.0009532
11:41:07|0.0009532
11:41:08|0.0009531
11:41:09|0.0009531
11:41:09|0.0009531
11:41:11|0.0009531
11:41:13|0.0009531
11:41:14|0.0009531
11:41:15|0.000953
11:41:16|0.000953
11:41:17|0.0009526
11:41:18|0.0009526
11:41:19|0.0009526
11:41:19|0.0009525
11:41:21|0.0009524
11:41:22|0.0009525
11:41:23|0.0009525
11:41:23|0.0009525
11:41:25|0.0009525
11:41:25|0.0009529
11:41:26|0.0009529
11:41:28|0.0009529
11:41:29|0.0009529
11:41:30|0.0009529
11:41:31|0.0009529
11:41:32|0.0009529
11:41:33|0.0009526
11:41:35|0.0009526
11:41:36|0.0009526
11:41:36|0.0009526
11:41:37|0.0009526
11:41:39|0.0009526
11:41:40|0.0009533
11:41:41|0.0009533
11:41:42|0.0009533
11:41:42|0.0009535
11:41:44|0.0009532
11:41:46|0.0009532
11:41:46|0.0009536
11:41:47|0.0009533
11:41:48|0.0009533
11:41:49|0.0009532
11:41:50|0.0009532
11:41:51|0.0009532
11:41:52|0.0009532
11:41:53|0.0009532
11:41:54|0.0009535
11:41:55|0.0009532
11:41:56|0.0009532
11:41:57|0.0009532
11:41:59|0.0009531
11:42:00|0.0009531
11:42:01|0.0009535
11:42:02|0.0009535
11:42:03|0.0009536
11:42:04|0.0009536
11:42:05|0.0009536
11:42:07|0.0009534
11:42:08|0.0009544
11:42:09|0.0009544
11:42:10|0.0009544
11:42:12|0.0009541
11:42:13|0.0009541
11:42:14|0.0009541
11:42:14|0.0009545
11:42:17|0.0009545
11:42:17|0.0009549
11:42:19|0.000955
11:42:21|0.000955
11:42:22|0.000955
11:42:23|0.0009549
11:42:24|0.0009542
11:42:25|0.0009542
11:42:25|0.0009542
11:42:26|0.0009542
11:42:27|0.0009542
11:42:29|0.0009542
11:42:30|0.0009542
11:42:30|0.0009542
11:42:32|0.0009542
11:42:33|0.0009542
11:42:33|0.0009549
11:42:35|0.0009546
11:42:35|0.0009546
11:42:36|0.0009548
11:42:37|0.0009548
11:42:39|0.0009548
11:42:40|0.0009548
11:42:41|0.0009548
11:42:41|0.0009548
11:42:42|0.0009551
11:42:44|0.0009551
11:42:44|0.0009543
11:42:45|0.0009543
11:42:47|0.0009543
11:42:47|0.0009543
11:42:49|0.0009543
11:42:50|0.0009549
11:42:50|0.0009549
11:42:51|0.0009545
11:42:52|0.0009545
11:42:55|0.0009545
11:42:55|0.0009545
11:42:56|0.0009545
11:42:57|0.0009545
11:42:58|0.0009545
11:42:59|0.0009549
11:43:00|0.0009549
11:43:02|0.0009546
11:43:04|0.0009546
11:43:05|0.0009546
11:43:06|0.000955
11:43:07|0.000955
11:43:09|0.000955
11:43:09|0.000955
11:43:10|0.000955
11:43:11|0.000955
11:43:12|0.0009549
11:43:13|0.0009549
11:43:14|0.0009549
11:43:15|0.0009549
11:43:17|0.0009549
11:43:17|0.000955
11:43:19|0.0009549
11:43:21|0.000955
11:43:22|0.000955
11:43:23|0.000955
11:43:23|0.000955
11:43:25|0.000955
11:43:25|0.0009549
11:43:26|0.0009549
11:43:28|0.0009549
11:43:29|0.0009549
11:43:30|0.0009549
11:43:30|0.0009549
11:43:31|0.0009549
11:43:34|0.0009549
11:43:34|0.0009549
11:43:36|0.0009547
11:43:36|0.0009547
11:43:38|0.0009547
11:43:38|0.0009546
11:43:40|0.0009546
11:43:40|0.0009546
11:43:42|0.0009546
11:43:43|0.0009546
11:43:44|0.0009546
11:43:45|0.0009544
11:43:45|0.0009544
11:43:47|0.0009544
11:43:47|0.0009543
11:43:49|0.0009543
11:43:50|0.0009543
11:43:50|0.0009543
11:43:53|0.0009542
11:43:53|0.0009542
11:43:54|0.0009542
11:43:55|0.000954
11:43:56|0.0009538
11:43:57|0.0009538
11:43:58|0.0009536
11:43:59|0.0009536
11:44:01|0.0009536
11:44:03|0.0009536
11:44:04|0.0009536
11:44:04|0.0009536
11:44:07|0.0009536
11:44:08|0.000953
11:44:09|0.000953
11:44:09|0.000953
11:44:11|0.000953
11:44:12|0.0009531
11:44:13|0.0009531
11:44:14|0.0009531
11:44:15|0.000953
11:44:16|0.000953
11:44:16|0.000953
11:44:17|0.000953
11:44:19|0.000953
11:44:19|0.0009531
11:44:20|0.000953
11:44:22|0.0009532
11:44:23|0.0009527
11:44:24|0.0009527
11:44:25|0.0009527
11:44:27|0.0009527
11:44:28|0.0009527
11:44:29|0.0009527
11:44:30|0.0009527
11:44:31|0.0009533
11:44:32|0.0009533
11:44:34|0.0009532
11:44:35|0.0009532
11:44:35|0.000953
11:44:36|0.000953
11:44:37|0.000953
11:44:39|0.000953
11:44:40|0.0009527
11:44:41|0.0009527
11:44:41|0.0009527
11:44:42|0.0009528
11:44:44|0.0009528
11:44:45|0.0009528
11:44:46|0.0009528
11:44:47|0.0009528
11:44:48|0.0009528
11:44:48|0.0009527
11:44:50|0.0009527
11:44:51|0.0009527
11:44:52|0.0009526
11:44:53|0.0009526
11:44:55|0.0009526
11:44:55|0.0009526
11:44:56|0.0009526
11:44:58|0.0009526
11:45:00|0.0009526
11:45:00|0.0009526
11:45:02|0.0009527
11:45:02|0.0009527
11:45:04|0.0009527
11:45:06|0.0009527
11:45:08|0.000953
11:45:09|0.0009528
11:45:10|0.0009528
11:45:12|0.0009526
11:45:13|0.0009527
11:45:14|0.0009526
11:45:15|0.0009526
11:45:16|0.0009526
11:45:16|0.0009526
11:45:18|0.0009526
11:45:19|0.0009526
11:45:20|0.0009526
11:45:21|0.0009526
11:45:22|0.0009529
11:45:23|0.0009529
11:45:23|0.0009527
11:45:24|0.0009527
11:45:26|0.0009527
11:45:27|0.0009527
11:45:29|0.0009524
11:45:29|0.0009524
11:45:30|0.0009524
11:45:31|0.0009524
11:45:32|0.0009524
11:45:33|0.0009527
11:45:34|0.0009527
11:45:35|0.0009527
11:45:36|0.0009525
11:45:37|0.0009524
11:45:38|0.0009524
11:45:39|0.0009524
11:45:40|0.0009523
11:45:41|0.0009523
11:45:42|0.0009523
11:45:43|0.0009524
11:45:44|0.0009524
11:45:46|0.0009524
11:45:46|0.0009518
11:45:47|0.0009519
11:45:48|0.0009522
11:45:49|0.0009522
11:45:51|0.0009523
11:45:51|0.0009521
11:45:52|0.0009521
11:45:53|0.0009521
11:45:54|0.000952
11:45:55|0.000952
11:45:56|0.000952
11:45:57|0.0009528
11:45:58|0.0009528
11:45:59|0.0009528
11:46:00|0.0009528
11:46:02|0.0009528
11:46:02|0.0009528
11:46:04|0.0009528
11:46:06|0.0009528
11:46:07|0.0009528
11:46:08|0.0009528
11:46:09|0.0009528
11:46:11|0.0009528
11:46:11|0.0009528
11:46:13|0.0009537
11:46:14|0.0009537
11:46:15|0.0009537
11:46:16|0.0009537
11:46:17|0.0009537
11:46:18|0.0009537
11:46:20|0.000954
11:46:21|0.0009542
11:46:22|0.0009542
11:46:23|0.0009542
11:46:24|0.0009542
11:46:25|0.0009551
11:46:26|0.000955
11:46:27|0.000955
11:46:27|0.0009553
11:46:29|0.0009549
11:46:30|0.0009556
11:46:30|0.0009559
11:46:32|0.0009556
11:46:33|0.0009556
11:46:33|0.0009556
11:46:35|0.0009556
11:46:36|0.0009556
11:46:36|0.0009558
11:46:38|0.0009561
11:46:39|0.0009548
11:46:39|0.0009548
11:46:41|0.0009548
11:46:41|0.0009551
11:46:42|0.0009551
11:46:43|0.0009551
11:46:45|0.0009549
11:46:46|0.0009549
11:46:47|0.0009549
11:46:48|0.0009549
11:46:48|0.0009549
11:46:49|0.0009549
11:46:51|0.0009547
11:46:52|0.0009538
11:46:52|0.0009541
11:46:54|0.0009541
11:46:55|0.0009541
11:46:57|0.0009542
11:46:57|0.0009542
11:46:58|0.0009542
11:46:59|0.0009542
11:47:00|0.0009542
11:47:01|0.0009542
11:47:02|0.0009542
11:47:03|0.0009542
11:47:05|0.0009542
11:47:07|0.0009551
11:47:07|0.0009551
11:47:09|0.0009551
11:47:09|0.0009548
11:47:11|0.0009548
11:47:12|0.0009546
11:47:13|0.0009546
11:47:14|0.0009546
11:47:15|0.0009543
11:47:16|0.0009543
11:47:16|0.0009541
11:47:18|0.0009539
11:47:19|0.0009539
11:47:20|0.0009539
11:47:21|0.0009539
11:47:22|0.0009539
11:47:23|0.0009537
11:47:24|0.0009537
11:47:25|0.0009536
11:47:27|0.0009536
11:47:28|0.0009536
11:47:28|0.0009536
11:47:30|0.0009536
11:47:30|0.0009539
11:47:31|0.0009531
11:47:32|0.0009531
11:47:34|0.0009531
11:47:35|0.0009531
11:47:35|0.0009531
11:47:37|0.0009538
11:47:37|0.0009538
11:47:39|0.0009538
11:47:40|0.0009538
11:47:41|0.0009532
11:47:41|0.0009532
11:47:42|0.0009532
11:47:44|0.0009542
11:47:45|0.0009542
11:47:45|0.0009542
11:47:46|0.0009539
11:47:48|0.0009543
11:47:48|0.0009543
11:47:49|0.0009541
11:47:51|0.0009541
11:47:52|0.0009544
11:47:52|0.0009544
11:47:53|0.0009543
11:47:54|0.0009543
11:47:56|0.0009543
11:47:57|0.0009542
11:47:57|0.0009542
11:47:58|0.0009542
11:47:59|0.0009542
11:48:00|0.0009546
11:48:01|0.0009546
11:48:03|0.000955
11:48:04|0.000955
11:48:06|0.0009553
11:48:07|0.0009554
11:48:08|0.0009549
11:48:10|0.0009549
11:48:11|0.0009549
11:48:12|0.0009549
11:48:14|0.0009549
11:48:15|0.0009551
11:48:16|0.0009551
11:48:18|0.000955
11:48:19|0.000955
11:48:20|0.000955
11:48:21|0.0009549
11:48:22|0.0009549
11:48:22|0.0009549
11:48:23|0.0009549
11:48:24|0.0009549
11:48:26|0.0009549
11:48:27|0.0009549
11:48:28|0.0009549
11:48:29|0.0009549
11:48:30|0.0009549
11:48:31|0.0009549
11:48:32|0.0009549
11:48:33|0.0009554
11:48:34|0.0009549
11:48:35|0.0009549
11:48:36|0.0009549
11:48:37|0.0009549
11:48:38|0.0009549
11:48:39|0.0009549
11:48:40|0.0009549
11:48:41|0.0009549
11:48:42|0.0009549
11:48:43|0.0009549
11:48:44|0.0009551
11:48:45|0.0009552
11:48:46|0.0009553
11:48:48|0.0009553
11:48:48|0.0009553
11:48:49|0.0009553
11:48:51|0.0009553
11:48:51|0.0009553
11:48:53|0.0009552
11:48:53|0.0009556
11:48:54|0.0009556
11:48:55|0.0009556
11:48:56|0.0009557
11:48:58|0.0009552
11:48:58|0.0009554
11:49:00|0.0009554
11:49:00|0.0009559
11:49:02|0.0009559
11:49:02|0.0009559
11:49:04|0.0009556
11:49:05|0.0009556
11:49:06|0.0009556
11:49:07|0.0009556
11:49:09|0.0009556
11:49:10|0.0009556
11:49:12|0.0009559
11:49:12|0.0009555
11:49:13|0.0009555
11:49:14|0.0009553
11:49:15|0.0009553
11:49:16|0.0009553
11:49:17|0.0009553
11:49:19|0.0009553
11:49:20|0.0009553
11:49:21|0.0009553
11:49:22|0.0009553
11:49:22|0.0009554
11:49:24|0.0009553
11:49:25|0.0009553
11:49:27|0.0009554
11:49:27|0.0009554
11:49:28|0.0009554
11:49:29|0.0009554
11:49:30|0.0009554
11:49:31|0.0009554
11:49:32|0.0009554
11:49:33|0.0009554
11:49:34|0.0009558
11:49:36|0.0009559
11:49:36|0.0009559
11:49:37|0.0009569
11:49:38|0.0009569
11:49:39|0.0009569
11:49:40|0.0009569
11:49:41|0.0009564
11:49:42|0.0009569
11:49:43|0.0009569
11:49:44|0.0009564
11:49:45|0.0009564
11:49:46|0.0009564
11:49:47|0.0009564
11:49:48|0.0009563
11:49:49|0.0009563
11:49:50|0.0009563
11:49:51|0.0009569
11:49:52|0.0009569
11:49:53|0.000957
11:49:54|0.0009571
11:49:55|0.0009567
11:49:56|0.0009567
11:49:57|0.0009567
11:49:58|0.0009565
11:49:59|0.0009565
11:50:00|0.0009565
11:50:01|0.0009565
11:50:02|0.0009566
11:50:03|0.0009566
11:50:04|0.0009566
11:50:05|0.0009566
11:50:07|0.0009567
11:50:09|0.0009566
11:50:10|0.0009566
11:50:11|0.0009566
11:50:12|0.0009566
11:50:14|0.0009569
11:50:15|0.0009569
11:50:16|0.0009569
11:50:18|0.0009572
11:50:19|0.0009572
11:50:20|0.000957
11:50:21|0.000957
11:50:22|0.000957
11:50:23|0.000957
11:50:24|0.0009571
11:50:25|0.0009568
11:50:26|0.0009568
11:50:27|0.0009568
11:50:28|0.0009568
11:50:29|0.0009568
11:50:30|0.0009568
11:50:31|0.0009575
11:50:32|0.0009572
11:50:33|0.0009572
11:50:34|0.0009575
11:50:35|0.0009575
11:50:36|0.0009573
11:50:37|0.0009571
11:50:38|0.0009571
11:50:39|0.0009571
11:50:40|0.0009571
11:50:41|0.0009569
11:50:42|0.0009569
11:50:43|0.0009569
11:50:44|0.0009567
11:50:45|0.0009567
11:50:46|0.0009567
11:50:47|0.0009558
11:50:48|0.0009561
11:50:49|0.0009561
11:50:50|0.0009561
11:50:51|0.000956
11:50:52|0.0009561
11:50:53|0.0009561
11:50:54|0.0009561
11:50:55|0.0009561
11:50:56|0.0009561
11:50:57|0.0009561
11:50:58|0.0009561
11:50:59|0.0009561
11:51:00|0.0009562
11:51:01|0.0009568
11:51:02|0.0009568
11:51:03|0.0009563
11:51:05|0.0009563
11:51:05|0.0009563
11:51:06|0.0009563
11:51:08|0.0009563
11:51:10|0.0009563
11:51:11|0.0009563
11:51:12|0.0009563
11:51:12|0.0009563
11:51:14|0.0009563
11:51:15|0.0009563
11:51:15|0.0009563
11:51:18|0.0009562
11:51:18|0.0009562
11:51:19|0.0009562
11:51:21|0.0009562
11:51:22|0.0009562
11:51:23|0.0009559
11:51:25|0.0009558
11:51:26|0.0009556
11:51:27|0.0009556
11:51:29|0.0009556
11:51:29|0.0009556
11:51:31|0.0009556
11:51:31|0.0009556
11:51:32|0.0009566
11:51:33|0.0009568
11:51:35|0.0009568
11:51:36|0.0009565
11:51:37|0.0009568
11:51:37|0.0009568
11:51:38|0.0009568
11:51:39|0.0009568
11:51:41|0.0009569
11:51:42|0.0009569
11:51:42|0.0009569
11:51:44|0.0009569
11:51:45|0.0009569
11:51:46|0.000957
11:51:46|0.0009569
11:51:48|0.0009569
11:51:49|0.0009571
11:51:50|0.0009571
11:51:50|0.0009571
11:51:52|0.0009574
11:51:53|0.0009574
11:51:54|0.0009574
11:51:55|0.0009574
11:51:56|0.0009576
11:51:56|0.0009576
11:51:58|0.0009576
11:51:58|0.0009575
11:52:00|0.0009574
11:52:01|0.0009571
11:52:02|0.0009574
11:52:03|0.0009574
11:52:05|0.0009573
11:52:05|0.0009573
11:52:06|0.0009573
11:52:07|0.0009573
11:52:09|0.0009573
11:52:10|0.0009573
11:52:11|0.0009569
11:52:13|0.0009569
11:52:14|0.0009569
11:52:15|0.0009567
11:52:15|0.0009567
11:52:17|0.0009567
11:52:18|0.0009571
11:52:19|0.0009571
11:52:20|0.0009571
11:52:21|0.0009572
11:52:22|0.0009572
11:52:23|0.0009572
11:52:24|0.0009572
11:52:25|0.0009569
11:52:26|0.0009566
11:52:27|0.0009561
11:52:28|0.0009559
11:52:29|0.0009559
11:52:30|0.0009559
11:52:31|0.0009559
11:52:32|0.0009559
11:52:33|0.0009559
11:52:35|0.000956
11:52:36|0.0009559
11:52:37|0.0009557
11:52:38|0.0009557
11:52:39|0.0009553
11:52:39|0.0009551
11:52:40|0.0009551
11:52:42|0.0009551
11:52:42|0.0009551
11:52:44|0.0009551
11:52:45|0.0009551
11:52:46|0.0009558
11:52:47|0.0009552
11:52:48|0.0009558
11:52:49|0.0009558
11:52:50|0.0009558
11:52:51|0.0009558
11:52:52|0.0009558
11:52:53|0.0009558
11:52:54|0.0009552
11:52:55|0.0009552
11:52:56|0.0009551
11:52:57|0.0009551
11:52:58|0.0009551
11:52:59|0.0009551
11:53:00|0.0009554
11:53:01|0.0009554
11:53:02|0.000956
11:53:03|0.0009563
11:53:04|0.0009559
11:53:05|0.0009559
11:53:06|0.0009559
11:53:07|0.0009559
11:53:08|0.0009559
11:53:09|0.0009559
11:53:11|0.0009553
11:53:12|0.0009553
11:53:13|0.0009553
11:53:14|0.0009552
11:53:16|0.0009552
11:53:17|0.0009552
11:53:19|0.0009556
11:53:20|0.0009556
11:53:22|0.000955
11:53:22|0.000955
11:53:23|0.000955
11:53:24|0.000955
11:53:25|0.000955
11:53:27|0.0009549
11:53:27|0.0009549
11:53:28|0.0009549
11:53:30|0.0009549
11:53:32|0.0009549
11:53:32|0.0009549
11:53:33|0.0009549
11:53:34|0.0009549
11:53:35|0.0009549
11:53:36|0.0009546
11:53:37|0.0009546
11:53:38|0.0009547
11:53:39|0.0009547
11:53:40|0.0009545
11:53:41|0.0009544
11:53:42|0.0009543
11:53:43|0.0009543
11:53:44|0.0009543
11:53:45|0.0009539
11:53:46|0.0009539
11:53:47|0.0009539
11:53:48|0.0009536
11:53:49|0.0009536
11:53:50|0.0009535
11:53:51|0.0009536
11:53:52|0.0009537
11:53:53|0.0009537
11:53:54|0.0009537
11:53:55|0.0009538
11:53:56|0.0009541
11:53:58|0.0009539
11:53:59|0.0009539
11:54:00|0.0009538
11:54:00|0.0009537
11:54:01|0.0009537
11:54:03|0.0009534
11:54:04|0.0009533
11:54:05|0.0009526
11:54:06|0.0009527
11:54:06|0.0009527
11:54:08|0.0009527
11:54:09|0.0009524
11:54:10|0.0009524
11:54:10|0.0009524
11:54:13|0.0009524
11:54:13|0.0009533
11:54:15|0.0009524
11:54:16|0.0009524
11:54:18|0.000953
11:54:18|0.0009532
11:54:19|0.0009532
11:54:21|0.0009528
11:54:21|0.0009528
11:54:23|0.0009528
11:54:23|0.0009528
11:54:25|0.0009527
11:54:25|0.0009529
11:54:28|0.0009525
11:54:28|0.0009525
11:54:29|0.0009524
11:54:30|0.0009524
11:54:31|0.0009524
11:54:32|0.0009522
11:54:33|0.0009522
11:54:34|0.0009521
11:54:35|0.0009521
11:54:36|0.0009521
11:54:37|0.000952
11:54:38|0.000952
11:54:39|0.000952
11:54:40|0.000952
11:54:41|0.000952
11:54:42|0.0009519
11:54:43|0.0009518
11:54:44|0.0009516
11:54:45|0.0009512
11:54:46|0.0009511
11:54:47|0.0009508
11:54:48|0.0009509
11:54:49|0.0009507
11:54:50|0.0009507
11:54:51|0.0009507
11:54:52|0.0009509
11:54:53|0.0009509
11:54:54|0.0009509
11:54:55|0.0009509
11:54:56|0.0009507
11:54:58|0.0009512
11:54:59|0.0009512
11:54:59|0.0009516
11:55:00|0.0009519
11:55:02|0.0009512
11:55:02|0.0009512
11:55:03|0.0009512
11:55:05|0.0009512
11:55:06|0.0009512
11:55:08|0.0009516
11:55:08|0.0009516
11:55:09|0.000951
11:55:10|0.0009512
11:55:12|0.0009512
11:55:14|0.0009513
11:55:14|0.0009513
11:55:15|0.0009513
11:55:16|0.0009513
11:55:18|0.0009522
11:55:18|0.0009516
11:55:20|0.0009518
11:55:21|0.0009518
11:55:22|0.0009515
11:55:23|0.0009517
11:55:23|0.0009514
11:55:25|0.0009513
11:55:26|0.0009514
11:55:28|0.0009514
11:55:28|0.0009514
11:55:29|0.0009514
11:55:30|0.0009514
11:55:31|0.0009523
11:55:32|0.000952
11:55:33|0.000952
11:55:34|0.000952
11:55:35|0.0009524
11:55:36|0.0009524
11:55:37|0.0009524
11:55:38|0.0009533
11:55:39|0.0009533
11:55:40|0.0009527
11:55:41|0.000953
11:55:42|0.0009529
11:55:43|0.0009529
11:55:44|0.0009529
11:55:45|0.0009529
11:55:46|0.0009529
11:55:47|0.0009529
11:55:48|0.0009533
11:55:49|0.0009533
11:55:50|0.0009529
11:55:51|0.0009529
11:55:52|0.0009529
11:55:53|0.0009525
11:55:54|0.0009525
11:55:55|0.0009525
11:55:56|0.0009522
11:55:57|0.0009522
11:55:59|0.0009522
11:55:59|0.0009522
11:56:01|0.0009525
11:56:02|0.0009524
11:56:03|0.0009524
11:56:04|0.0009526
11:56:05|0.0009526
11:56:07|0.0009526
11:56:07|0.000953
11:56:08|0.000953
11:56:09|0.0009529
11:56:10|0.0009529
11:56:11|0.0009529
11:56:12|0.0009529
11:56:14|0.0009529
11:56:14|0.0009529
11:56:17|0.0009529
11:56:17|0.0009529
11:56:18|0.0009534
11:56:20|0.0009534
11:56:21|0.0009534
11:56:22|0.0009534
11:56:23|0.0009532
11:56:24|0.0009533
11:56:25|0.0009533
11:56:26|0.0009534
11:56:26|0.0009534
11:56:29|0.0009535
11:56:29|0.0009535
11:56:30|0.0009535
11:56:31|0.0009534
11:56:32|0.0009534
11:56:33|0.0009534
11:56:34|0.0009528
11:56:35|0.0009528
11:56:36|0.0009528
11:56:37|0.0009527
11:56:38|0.0009527
11:56:39|0.0009524
11:56:40|0.0009526
11:56:41|0.0009526
11:56:42|0.0009529
11:56:43|0.0009528
11:56:44|0.0009528
11:56:45|0.0009531
11:56:46|0.000953
11:56:47|0.000953
11:56:48|0.0009541
11:56:49|0.0009535
11:56:50|0.0009535
11:56:51|0.0009535
11:56:52|0.0009535
11:56:53|0.0009535
11:56:54|0.0009529
11:56:55|0.0009529
11:56:56|0.0009529
11:56:58|0.0009528
11:56:58|0.0009525
11:57:00|0.0009525
11:57:00|0.0009522
11:57:03|0.0009522
11:57:03|0.0009522
11:57:04|0.0009522
11:57:05|0.0009522
11:57:07|0.0009524
11:57:08|0.0009524
11:57:09|0.0009524
11:57:10|0.0009524
11:57:11|0.0009524
11:57:12|0.0009524
11:57:13|0.0009524
11:57:15|0.0009524
11:57:16|0.0009521
11:57:16|0.0009521
11:57:17|0.0009521
11:57:20|0.0009517
11:57:21|0.0009517
11:57:21|0.0009517
11:57:23|0.0009517
11:57:24|0.0009517
11:57:25|0.0009518
11:57:26|0.0009517
11:57:28|0.0009516
11:57:29|0.0009516
11:57:29|0.0009516
11:57:31|0.0009516
11:57:32|0.0009516
11:57:33|0.0009516
11:57:34|0.0009508
11:57:36|0.0009512
11:57:36|0.0009512
11:57:37|0.0009512
11:57:39|0.0009508
11:57:40|0.0009506
11:57:41|0.0009512
11:57:43|0.0009512
11:57:44|0.0009512
11:57:44|0.0009512
11:57:46|0.0009512
11:57:47|0.0009512
11:57:48|0.0009512
11:57:49|0.000951
11:57:50|0.000951
11:57:51|0.000951
11:57:52|0.000951
11:57:52|0.000951
11:57:54|0.000951
11:57:55|0.000951
11:57:56|0.0009508
11:57:57|0.0009508
11:57:57|0.0009508
11:57:59|0.0009508
11:58:00|0.0009513
11:58:01|0.0009507
11:58:01|0.0009507
11:58:03|0.0009506
11:58:04|0.0009505
11:58:05|0.0009505
11:58:06|0.0009503
11:58:07|0.0009501
11:58:08|0.0009501
11:58:09|0.0009505
11:58:10|0.0009506
11:58:11|0.0009506
11:58:12|0.0009506
11:58:13|0.0009505
11:58:14|0.0009505
11:58:15|0.0009505
11:58:16|0.0009501
11:58:18|0.0009499
11:58:18|0.00095
11:58:20|0.00095
11:58:21|0.00095
11:58:22|0.00095
11:58:23|0.0009499
11:58:24|0.0009499
11:58:25|0.0009499
11:58:26|0.0009499
11:58:27|0.0009499
11:58:28|0.0009499
11:58:29|0.0009504
11:58:30|0.0009504
11:58:32|0.0009503
11:58:33|0.0009503
11:58:34|0.0009499
11:58:35|0.0009499
11:58:36|0.0009499
11:58:37|0.0009499
11:58:38|0.0009499
11:58:39|0.0009499
11:58:40|0.0009503
11:58:41|0.0009501
11:58:42|0.0009501
11:58:43|0.0009501
11:58:44|0.0009489
11:58:45|0.0009489
11:58:46|0.0009472
11:58:47|0.0009475
11:58:48|0.000948
11:58:49|0.000948
11:58:50|0.000948
11:58:51|0.0009477
11:58:53|0.0009479
11:58:53|0.0009479
11:58:55|0.0009479
11:58:55|0.0009486
11:58:56|0.0009487
11:58:57|0.0009488
11:58:59|0.0009492
11:58:59|0.0009492
11:59:00|0.0009482
11:59:01|0.0009482
11:59:02|0.0009482
11:59:04|0.0009485
11:59:05|0.0009485
11:59:06|0.0009485
11:59:07|0.0009485
11:59:09|0.0009493
11:59:09|0.0009493
11:59:11|0.0009482
11:59:12|0.0009482
11:59:13|0.0009482
11:59:15|0.0009482
11:59:16|0.0009482
11:59:18|0.0009482
11:59:19|0.0009489
11:59:20|0.0009489
11:59:21|0.0009489
11:59:22|0.0009489
11:59:23|0.0009491
11:59:24|0.0009491
11:59:25|0.0009491
11:59:26|0.0009491
11:59:27|0.0009491
11:59:28|0.0009491
11:59:30|0.0009491
11:59:31|0.0009491
11:59:32|0.0009491
11:59:33|0.0009491
11:59:34|0.0009491
11:59:35|0.0009491
11:59:36|0.0009491
11:59:37|0.0009491
11:59:38|0.0009491
11:59:39|0.0009485
11:59:40|0.0009485
11:59:41|0.0009485
11:59:42|0.0009485
11:59:43|0.0009485
11:59:44|0.0009485
11:59:45|0.0009484
11:59:46|0.0009484
11:59:47|0.0009484
11:59:48|0.0009484
11:59:50|0.0009484
11:59:51|0.0009484
11:59:52|0.0009484
11:59:53|0.0009484
11:59:53|0.0009493
11:59:54|0.0009492
11:59:55|0.0009492
11:59:56|0.0009492
11:59:58|0.0009497
11:59:58|0.0009502
11:59:59|0.0009498
12:00:00|0.0009495
12:00:02|0.0009495
12:00:03|0.0009492
12:00:04|0.0009497
12:00:05|0.0009497
12:00:06|0.0009496
12:00:07|0.0009496
12:00:08|0.0009496
12:00:09|0.0009498
12:00:10|0.0009498
12:00:11|0.0009498
12:00:13|0.0009498
12:00:13|0.0009498
12:00:15|0.0009498
12:00:15|0.0009501
12:00:17|0.0009501
12:00:19|0.0009505
12:00:20|0.0009502
12:00:21|0.0009509
12:00:22|0.0009509
12:00:23|0.0009509
12:00:24|0.0009509
12:00:25|0.0009512
12:00:26|0.0009514
12:00:27|0.0009514
12:00:28|0.0009516
12:00:29|0.0009509
12:00:30|0.0009509
12:00:31|0.0009509
12:00:32|0.0009509
12:00:33|0.0009509
12:00:35|0.0009509
12:00:35|0.0009507
12:00:37|0.0009507
12:00:38|0.0009507
12:00:38|0.000951
12:00:40|0.000951
12:00:41|0.000951
12:00:42|0.0009506
12:00:43|0.0009506
12:00:43|0.0009506
12:00:44|0.0009506
12:00:46|0.0009506
12:00:47|0.000951
12:00:47|0.0009507
12:00:48|0.0009507
12:00:49|0.0009507
12:00:50|0.0009511
12:00:52|0.0009511
12:00:52|0.0009511
12:00:54|0.0009511
12:00:54|0.0009511
12:00:55|0.0009511
12:00:56|0.0009511
12:00:58|0.0009511
12:00:59|0.0009511
12:01:00|0.0009511
12:01:01|0.0009512
12:01:02|0.0009512
12:01:03|0.0009512
12:01:04|0.0009507
12:01:05|0.0009503
12:01:06|0.0009506
12:01:07|0.0009508
12:01:08|0.0009507
12:01:09|0.0009507
12:01:11|0.0009507
12:01:11|0.0009508
12:01:13|0.0009509
12:01:13|0.0009509
12:01:15|0.0009509
12:01:16|0.0009513
12:01:17|0.0009513
12:01:18|0.0009514
12:01:20|0.0009511
12:01:21|0.0009511
12:01:22|0.0009516
12:01:24|0.0009513
12:01:25|0.0009513
12:01:26|0.0009511
12:01:27|0.0009511
12:01:28|0.0009511
12:01:29|0.0009511
12:01:30|0.0009516
12:01:31|0.0009515
12:01:32|0.0009515
12:01:34|0.0009515
12:01:35|0.0009516
12:01:36|0.0009516
12:01:37|0.0009516
12:01:38|0.000952
12:01:40|0.000952
12:01:41|0.000952
12:01:42|0.0009521
12:01:42|0.0009525
12:01:44|0.0009525
12:01:44|0.0009522
12:01:46|0.0009522
12:01:47|0.0009525
12:01:48|0.0009524
12:01:49|0.0009524
12:01:50|0.0009524
12:01:51|0.0009522
12:01:52|0.0009517
12:01:53|0.0009517
12:01:54|0.0009512
12:01:55|0.0009512
12:01:56|0.0009511
12:01:57|0.000951
12:01:58|0.000951
12:01:59|0.000951
12:02:00|0.0009518
12:02:01|0.0009519
12:02:02|0.0009519
12:02:03|0.0009516
12:02:04|0.0009516
12:02:05|0.0009515
12:02:06|0.0009511
12:02:07|0.0009511
12:02:08|0.0009511
12:02:09|0.0009511
12:02:10|0.0009511
12:02:11|0.0009511
12:02:12|0.0009511
12:02:13|0.0009511
12:02:14|0.0009511
12:02:15|0.0009511
12:02:16|0.0009511
12:02:17|0.0009511
12:02:18|0.0009511
12:02:20|0.000951
12:02:20|0.000951
12:02:22|0.000951
12:02:22|0.000951
12:02:23|0.000951
12:02:24|0.000951
12:02:25|0.000951
12:02:26|0.000951
12:02:28|0.000951
12:02:29|0.000951
12:02:30|0.000951
12:02:30|0.0009508
12:02:32|0.0009508
12:02:33|0.0009508
12:02:34|0.0009508
12:02:36|0.000951
12:02:36|0.000951
12:02:37|0.000951
12:02:39|0.000951
12:02:40|0.0009509
12:02:41|0.0009509
12:02:41|0.0009509
12:02:42|0.0009509
12:02:44|0.0009509
12:02:44|0.0009509
12:02:46|0.0009509
12:02:47|0.0009509
12:02:48|0.0009509
12:02:48|0.0009509
12:02:50|0.0009509
12:02:50|0.0009509
12:02:51|0.0009509
12:02:53|0.0009509
12:02:53|0.0009509
12:02:55|0.0009509
12:02:55|0.0009509
12:02:56|0.0009509
12:02:58|0.0009509
12:02:59|0.0009509
12:02:59|0.0009509
12:03:00|0.0009509
12:03:01|0.0009509
12:03:03|0.0009509
12:03:03|0.0009509
12:03:04|0.0009509
12:03:06|0.0009509
12:03:06|0.0009509
12:03:08|0.0009509
12:03:09|0.0009509
12:03:10|0.0009509
12:03:11|0.0009509
12:03:12|0.0009509
12:03:13|0.0009509
12:03:14|0.0009509
12:03:15|0.0009509
12:03:16|0.0009509
12:03:17|0.0009509
12:03:18|0.0009509
12:03:19|0.0009509
12:03:21|0.0009518
12:03:22|0.0009515
12:03:24|0.0009515
12:03:25|0.0009514
12:03:26|0.0009514
12:03:27|0.000952
12:03:28|0.0009514
12:03:29|0.0009514
12:03:31|0.0009514
12:03:31|0.0009514
12:03:32|0.0009514
12:03:34|0.0009514
12:03:35|0.0009514
12:03:36|0.0009514
12:03:37|0.0009514
12:03:39|0.0009514
12:03:40|0.0009514
12:03:40|0.0009514
12:03:42|0.0009515
12:03:43|0.0009517
12:03:44|0.0009516
12:03:45|0.0009516
12:03:46|0.0009516
12:03:47|0.0009514
12:03:48|0.0009514
12:03:49|0.0009514
12:03:50|0.0009515
12:03:51|0.0009515
12:03:52|0.0009524
12:03:53|0.0009522
12:03:54|0.0009522
12:03:55|0.0009522
12:03:56|0.0009522
12:03:57|0.0009522
12:03:58|0.0009522
12:03:59|0.0009519
12:04:00|0.0009519
12:04:01|0.0009519
12:04:02|0.0009519
12:04:03|0.0009519
12:04:04|0.0009518
12:04:05|0.0009518
12:04:06|0.0009518
12:04:07|0.0009518
12:04:08|0.0009518
12:04:09|0.0009518
12:04:10|0.0009518
12:04:11|0.0009518
12:04:12|0.0009518
12:04:13|0.000952
12:04:14|0.000952
12:04:15|0.000952
12:04:16|0.0009517
12:04:17|0.0009517
12:04:18|0.0009517
12:04:19|0.0009509
12:04:20|0.0009509
12:04:22|0.0009506
12:04:22|0.0009506
12:04:24|0.0009504
12:04:25|0.0009504
12:04:26|0.0009501
12:04:27|0.0009501
12:04:29|0.0009501
12:04:29|0.0009497
12:04:31|0.0009499
12:04:32|0.0009499
12:04:33|0.0009497
12:04:34|0.0009498
12:04:35|0.0009498
12:04:36|0.0009497
12:04:37|0.0009498
12:04:38|0.0009498
12:04:39|0.0009497
12:04:40|0.0009498
12:04:41|0.0009498
12:04:42|0.0009497
12:04:43|0.0009497
12:04:44|0.0009497
12:04:45|0.0009497
12:04:46|0.0009497
12:04:47|0.0009497
12:04:48|0.0009497
12:04:49|0.0009497
12:04:50|0.0009506
12:04:51|0.0009498
12:04:52|0.0009498
12:04:53|0.0009497
12:04:54|0.0009495
12:04:55|0.0009495
12:04:56|0.0009495
12:04:57|0.0009493
12:04:58|0.0009493
12:04:59|0.0009493
12:05:00|0.000949
12:05:01|0.000949
12:05:02|0.0009486
12:05:03|0.0009489
12:05:04|0.0009488
12:05:05|0.0009488
12:05:06|0.0009491
12:05:07|0.0009491
12:05:09|0.0009494
12:05:10|0.0009496
12:05:11|0.0009496
12:05:12|0.0009495
12:05:12|0.0009495
12:05:13|0.0009492
12:05:14|0.0009492
12:05:15|0.0009492
12:05:17|0.0009491
12:05:18|0.0009491
12:05:19|0.0009491
12:05:20|0.0009489
12:05:21|0.0009485
12:05:23|0.0009479
12:05:23|0.000948
12:05:24|0.0009481
12:05:26|0.0009481
12:05:27|0.0009481
12:05:29|0.0009481
12:05:30|0.0009481
12:05:31|0.0009481
12:05:32|0.0009481
12:05:34|0.0009481
12:05:35|0.0009481
12:05:36|0.0009481
12:05:37|0.0009487
12:05:38|0.0009487
12:05:39|0.0009487
12:05:40|0.0009487
12:05:41|0.0009487
12:05:42|0.0009487
12:05:43|0.0009487
12:05:45|0.000949
12:05:45|0.000949
12:05:47|0.0009493
12:05:47|0.0009492
12:05:49|0.0009492
12:05:50|0.0009492
12:05:51|0.0009495
12:05:52|0.0009495
12:05:53|0.0009495
12:05:54|0.0009495
12:05:55|0.0009495
12:05:56|0.0009495
12:05:57|0.0009495
12:05:58|0.0009493
12:05:59|0.0009493
12:06:00|0.0009493
12:06:01|0.0009493
12:06:02|0.0009493
12:06:03|0.0009493
12:06:04|0.0009493
12:06:05|0.0009493
12:06:06|0.0009493
12:06:08|0.0009495
12:06:09|0.0009495
12:06:10|0.0009495
12:06:11|0.0009495
12:06:12|0.0009495
12:06:12|0.000949
12:06:13|0.000949
12:06:15|0.000949
12:06:16|0.000949
12:06:17|0.0009498
12:06:17|0.0009498
12:06:19|0.0009496
12:06:20|0.0009496
12:06:20|0.0009496
12:06:22|0.0009494
12:06:23|0.0009494
12:06:25|0.0009494
12:06:26|0.0009494
12:06:27|0.0009494
12:06:28|0.0009494
12:06:29|0.00095
12:06:30|0.00095
12:06:31|0.00095
12:06:32|0.00095
12:06:33|0.0009501
12:06:35|0.0009501
12:06:36|0.0009501
12:06:36|0.0009502
12:06:38|0.0009502
12:06:39|0.0009502
12:06:40|0.0009502
12:06:41|0.0009501
12:06:42|0.0009501
12:06:43|0.0009501
12:06:44|0.0009501
12:06:45|0.00095
12:06:46|0.00095
12:06:47|0.0009498
12:06:48|0.0009493
12:06:49|0.0009493
12:06:50|0.0009493
12:06:52|0.0009493
12:06:52|0.0009493
12:06:54|0.00095
12:06:54|0.00095
12:06:56|0.0009497
12:06:56|0.0009497
12:06:57|0.0009497
12:06:58|0.0009497
12:07:00|0.0009497
12:07:01|0.0009497
12:07:02|0.0009497
12:07:03|0.0009497
12:07:04|0.0009501
12:07:06|0.00095
12:07:06|0.00095
12:07:08|0.00095
12:07:08|0.0009501
12:07:09|0.00095
12:07:10|0.00095
12:07:11|0.00095
12:07:12|0.00095
12:07:14|0.0009497
12:07:15|0.0009497
12:07:15|0.0009497
12:07:16|0.0009497
12:07:18|0.0009497
12:07:18|0.0009497
12:07:20|0.0009497
12:07:21|0.0009497
12:07:22|0.0009497
12:07:22|0.0009497
12:07:24|0.0009497
12:07:25|0.0009497
12:07:26|0.0009497
12:07:27|0.0009497
12:07:28|0.0009497
12:07:29|0.0009497
12:07:30|0.0009497
12:07:31|0.0009497
12:07:32|0.0009503
12:07:33|0.0009502
12:07:34|0.0009502
12:07:35|0.0009504
12:07:36|0.0009503
12:07:37|0.0009506
12:07:38|0.0009506
12:07:40|0.0009506
12:07:41|0.0009506
12:07:41|0.0009507
12:07:43|0.0009507
12:07:44|0.0009505
12:07:44|0.0009505
12:07:46|0.0009507
12:07:47|0.0009499
12:07:47|0.0009499
12:07:48|0.0009499
12:07:50|0.0009499
12:07:50|0.0009499
12:07:51|0.0009499
12:07:52|0.0009498
12:07:53|0.0009504
12:07:55|0.0009516
12:07:55|0.0009519
12:07:57|0.0009515
12:07:58|0.0009509
12:07:59|0.0009509
12:07:59|0.0009509
12:08:01|0.0009509
12:08:01|0.0009509
12:08:03|0.0009509
12:08:04|0.0009509
12:08:05|0.0009509
12:08:06|0.0009509
12:08:06|0.0009509
12:08:08|0.0009509
12:08:09|0.0009509
12:08:10|0.000951
12:08:11|0.000951
12:08:12|0.0009508
12:08:13|0.0009508
12:08:14|0.0009508
12:08:16|0.0009508
12:08:17|0.0009508
12:08:17|0.0009508
12:08:19|0.0009509
12:08:20|0.0009509
12:08:20|0.0009507
12:08:22|0.0009507
12:08:22|0.0009507
12:08:23|0.0009506
12:08:25|0.0009506
12:08:26|0.0009506
12:08:27|0.0009506
12:08:28|0.0009506
12:08:29|0.0009506
12:08:30|0.0009506
12:08:31|0.0009506
12:08:33|0.0009506
12:08:34|0.0009506
12:08:36|0.0009506
12:08:37|0.0009506
12:08:38|0.0009506
12:08:39|0.0009506
12:08:41|0.0009505
12:08:41|0.0009512
12:08:42|0.0009513
12:08:43|0.0009513
12:08:45|0.0009513
12:08:46|0.0009513
12:08:47|0.0009516
12:08:48|0.0009516
12:08:49|0.0009516
12:08:50|0.0009516
12:08:51|0.0009516
12:08:52|0.0009516
12:08:53|0.0009514
12:08:54|0.0009514
12:08:55|0.0009514
12:08:56|0.0009514
12:08:57|0.0009517
12:08:58|0.0009517
12:08:59|0.0009517
12:09:00|0.0009517
12:09:01|0.0009517
12:09:03|0.0009534
12:09:03|0.0009538
12:09:05|0.0009535
12:09:06|0.0009535
12:09:07|0.0009536
12:09:08|0.0009536
12:09:09|0.0009533
12:09:10|0.0009533
12:09:12|0.0009533
12:09:13|0.0009533
12:09:14|0.0009533
12:09:15|0.0009533
12:09:16|0.0009533
12:09:17|0.0009533
12:09:18|0.0009532
12:09:19|0.0009532
12:09:21|0.0009533
12:09:22|0.0009533
12:09:22|0.0009533
12:09:24|0.0009534
12:09:24|0.0009531
12:09:26|0.0009528
12:09:27|0.0009528
12:09:29|0.0009528
12:09:30|0.0009524
12:09:32|0.0009524
12:09:33|0.0009524
12:09:33|0.0009524
12:09:34|0.0009524
12:09:35|0.0009524
12:09:36|0.0009524
12:09:38|0.0009524
12:09:39|0.0009524
12:09:40|0.0009524
12:09:41|0.0009524
12:09:42|0.0009524
12:09:43|0.0009524
12:09:44|0.0009524
12:09:45|0.0009524
12:09:46|0.0009524
12:09:48|0.0009524
12:09:49|0.0009524
12:09:50|0.0009524
12:09:51|0.0009524
12:09:52|0.0009524
12:09:53|0.0009524
12:09:55|0.0009524
12:09:55|0.0009524
12:09:57|0.0009524
12:09:58|0.0009524
12:09:58|0.0009524
12:10:00|0.0009524
12:10:01|0.0009529
12:10:02|0.0009529
12:10:03|0.0009529
12:10:04|0.0009529
12:10:05|0.0009526
12:10:07|0.0009526
12:10:07|0.0009526
12:10:09|0.0009526
12:10:10|0.0009526
12:10:11|0.0009531
12:10:12|0.0009531
12:10:13|0.0009531
12:10:14|0.0009531
12:10:15|0.0009529
12:10:16|0.0009529
12:10:17|0.0009529
12:10:18|0.0009529
12:10:19|0.0009529
12:10:20|0.0009528
12:10:21|0.0009528
12:10:22|0.0009528
12:10:23|0.0009528
12:10:24|0.0009524
12:10:25|0.0009521
12:10:26|0.0009521
12:10:28|0.0009521
12:10:28|0.0009521
12:10:30|0.0009521
12:10:31|0.0009521
12:10:33|0.0009521
12:10:34|0.0009521
12:10:34|0.0009521
12:10:36|0.0009524
12:10:38|0.0009524
12:10:38|0.0009524
12:10:40|0.0009524
12:10:41|0.0009524
12:10:42|0.0009524
12:10:43|0.0009524
12:10:44|0.0009524
12:10:46|0.0009524
12:10:46|0.0009526
12:10:47|0.0009526
12:10:49|0.0009526
12:10:50|0.0009527
12:10:50|0.0009527
12:10:51|0.0009524
12:10:53|0.0009524
12:10:53|0.0009524
12:10:55|0.0009524
12:10:56|0.0009524
12:10:57|0.0009522
12:10:57|0.000952
12:10:59|0.000952
12:11:00|0.000952
12:11:01|0.000952
12:11:02|0.0009519
12:11:03|0.0009519
12:11:04|0.0009519
12:11:05|0.000952
12:11:05|0.0009516
12:11:06|0.0009516
12:11:08|0.0009516
12:11:09|0.0009516
12:11:10|0.0009516
12:11:11|0.0009516
12:11:12|0.0009517
12:11:13|0.0009517
12:11:13|0.0009517
12:11:15|0.0009523
12:11:15|0.0009523
12:11:16|0.0009523
12:11:18|0.0009523
12:11:20|0.0009523
12:11:20|0.0009523
12:11:21|0.0009523
12:11:22|0.0009523
12:11:23|0.0009523
12:11:24|0.0009526
12:11:25|0.0009526
12:11:26|0.0009526
12:11:28|0.0009526
12:11:30|0.0009526
12:11:31|0.0009526
12:11:32|0.0009526
12:11:32|0.0009526
12:11:34|0.0009526
12:11:35|0.0009526
12:11:36|0.0009526
12:11:36|0.0009526
12:11:38|0.0009526
12:11:39|0.0009526
12:11:40|0.0009526
12:11:41|0.0009526
12:11:42|0.0009526
12:11:43|0.0009526
12:11:44|0.0009522
12:11:45|0.0009522
12:11:46|0.0009522
12:11:47|0.0009522
12:11:48|0.0009522
12:11:49|0.0009522
12:11:51|0.0009522
12:11:52|0.0009522
12:11:53|0.0009522
12:11:53|0.000952
12:11:54|0.000952
12:11:55|0.000952
12:11:56|0.000952
12:11:57|0.0009518
12:11:59|0.0009518
12:12:00|0.0009518
12:12:01|0.0009518
12:12:03|0.0009518
12:12:03|0.0009518
12:12:05|0.0009518
12:12:06|0.0009518
12:12:07|0.0009518
12:12:08|0.0009518
12:12:10|0.0009518
12:12:11|0.0009513
12:12:12|0.0009513
12:12:13|0.0009514
12:12:14|0.0009514
12:12:15|0.0009511
12:12:16|0.0009511
12:12:17|0.0009511
12:12:18|0.0009511
12:12:19|0.0009511
12:12:19|0.0009515
12:12:20|0.0009514
12:12:21|0.0009514
12:12:22|0.0009514
12:12:24|0.0009514
12:12:25|0.0009514
12:12:26|0.0009514
12:12:26|0.0009514
12:12:28|0.0009515
12:12:29|0.0009516
12:12:30|0.0009515
12:12:32|0.0009515
12:12:33|0.0009516
12:12:34|0.0009516
12:12:35|0.0009519
12:12:36|0.0009519
12:12:38|0.0009517
12:12:38|0.0009517
12:12:40|0.0009517
12:12:41|0.0009515
12:12:42|0.0009515
12:12:43|0.0009515
12:12:44|0.0009515
12:12:45|0.0009515
12:12:46|0.0009515
12:12:46|0.0009515
12:12:48|0.0009515
12:12:49|0.0009515
12:12:50|0.0009515
12:12:51|0.0009515
12:12:52|0.0009515
12:12:53|0.0009515
12:12:54|0.0009515
12:12:55|0.0009515
12:12:56|0.0009516
12:12:58|0.0009515
12:12:58|0.0009515
12:12:59|0.0009515
12:13:01|0.0009515
12:13:02|0.0009515
12:13:03|0.0009515
12:13:04|0.0009515
12:13:05|0.0009515
12:13:06|0.0009515
12:13:07|0.0009515
12:13:08|0.0009515
12:13:09|0.0009511
12:13:10|0.0009511
12:13:11|0.0009511
12:13:12|0.0009511
12:13:14|0.0009511
12:13:15|0.000951
12:13:16|0.0009504
12:13:17|0.0009504
12:13:18|0.0009504
12:13:19|0.0009504
12:13:20|0.0009504
12:13:21|0.0009504
12:13:22|0.0009504
12:13:23|0.0009504
12:13:24|0.0009504
12:13:25|0.0009506
12:13:26|0.0009507
12:13:27|0.0009507
12:13:28|0.0009512
12:13:29|0.0009511
12:13:31|0.0009511
12:13:31|0.0009511
12:13:33|0.000951
12:13:34|0.0009512
12:13:35|0.0009512
12:13:36|0.0009512
12:13:37|0.0009512
12:13:38|0.0009512
12:13:39|0.0009512
12:13:40|0.0009512
12:13:41|0.0009512
12:13:42|0.0009512
12:13:43|0.0009512
12:13:44|0.0009512
12:13:45|0.0009512
12:13:46|0.0009512
12:13:47|0.0009511
12:13:48|0.0009511
12:13:49|0.0009511
12:13:50|0.0009511
12:13:51|0.0009511
12:13:52|0.0009511
12:13:53|0.0009513
12:13:54|0.0009512
12:13:55|0.0009512
12:13:56|0.0009514
12:13:57|0.0009514
12:13:58|0.0009514
12:14:00|0.0009514
12:14:00|0.0009514
12:14:02|0.0009509
12:14:02|0.0009509
12:14:03|0.0009509
12:14:04|0.0009509
12:14:06|0.0009509
12:14:06|0.0009509
12:14:08|0.0009509
12:14:09|0.0009509
12:14:10|0.0009509
12:14:10|0.0009509
12:14:12|0.0009509
12:14:13|0.0009509
12:14:13|0.0009509
12:14:14|0.0009509
12:14:16|0.0009509
12:14:16|0.0009509
12:14:18|0.0009509
12:14:19|0.0009509
12:14:20|0.0009513
12:14:22|0.0009511
12:14:22|0.0009511
12:14:23|0.0009511
12:14:25|0.0009511
12:14:26|0.0009511
12:14:27|0.0009511
12:14:28|0.0009511
12:14:29|0.0009511
12:14:30|0.0009511
12:14:32|0.0009511
12:14:32|0.0009511
12:14:34|0.0009511
12:14:36|0.0009511
12:14:36|0.0009511
12:14:38|0.0009509
12:14:39|0.0009509
12:14:40|0.0009509
12:14:42|0.0009509
12:14:43|0.0009509
12:14:44|0.0009509
12:14:45|0.0009509
12:14:46|0.0009515
12:14:47|0.0009515
12:14:48|0.0009515
12:14:49|0.0009515
12:14:50|0.0009515
12:14:51|0.0009517
12:14:52|0.0009515
12:14:53|0.0009515
12:14:54|0.0009515
12:14:56|0.0009515
12:14:56|0.0009515
12:14:58|0.0009515
12:14:58|0.0009517
12:15:00|0.0009517
12:15:01|0.0009517
12:15:02|0.0009517
12:15:03|0.0009517
12:15:05|0.0009514
12:15:06|0.0009514
12:15:07|0.0009514
12:15:08|0.0009514
12:15:09|0.0009514
12:15:11|0.0009516
12:15:11|0.0009516
12:15:13|0.0009512
12:15:13|0.0009512
12:15:15|0.0009514
12:15:16|0.0009514
12:15:17|0.0009514
12:15:18|0.0009514
12:15:19|0.0009519
12:15:20|0.0009519
12:15:21|0.0009519
12:15:22|0.0009519
12:15:23|0.0009519
12:15:24|0.0009519
12:15:25|0.0009525
12:15:26|0.0009524
12:15:27|0.0009525
12:15:28|0.0009525
12:15:29|0.0009525
12:15:30|0.0009522
12:15:31|0.000952
12:15:33|0.0009521
12:15:34|0.0009525
12:15:36|0.0009525
12:15:37|0.0009525
12:15:39|0.0009525
12:15:40|0.0009523
12:15:40|0.0009523
12:15:41|0.0009521
12:15:42|0.0009521
12:15:44|0.0009521
12:15:45|0.000952
12:15:46|0.000952
12:15:48|0.0009517
12:15:48|0.0009517
12:15:49|0.0009517
12:15:51|0.0009517
12:15:52|0.0009517
12:15:53|0.0009517
12:15:54|0.0009517
12:15:55|0.0009517
12:15:56|0.0009516
12:15:57|0.0009516
12:15:58|0.0009516
12:15:59|0.0009516
12:16:00|0.0009516
12:16:01|0.0009516
12:16:03|0.0009516
12:16:03|0.0009516
12:16:04|0.0009516
12:16:05|0.0009516
12:16:06|0.0009516
12:16:07|0.0009516
12:16:08|0.0009516
12:16:10|0.0009516
12:16:11|0.0009516
12:16:12|0.0009516
12:16:12|0.0009516
12:16:15|0.0009516
12:16:15|0.0009516
12:16:16|0.0009516
12:16:17|0.0009516
12:16:18|0.0009516
12:16:19|0.0009516
12:16:20|0.0009516
12:16:22|0.0009516
12:16:23|0.0009516
12:16:23|0.0009516
12:16:26|0.0009516
12:16:26|0.0009516
12:16:27|0.0009516
12:16:28|0.0009516
12:16:29|0.0009516
12:16:30|0.0009523
12:16:31|0.0009519
12:16:33|0.0009519
12:16:34|0.0009519
12:16:36|0.0009519
12:16:37|0.0009519
12:16:38|0.0009519
12:16:38|0.0009519
12:16:41|0.0009519
12:16:42|0.0009528
12:16:43|0.0009528
12:16:44|0.000953
12:16:45|0.0009529
12:16:47|0.0009528
12:16:48|0.000953
12:16:49|0.000953
12:16:50|0.0009529
12:16:51|0.0009529
12:16:52|0.0009529
12:16:53|0.000953
12:16:54|0.000953
12:16:55|0.000953
12:16:56|0.0009529
12:16:57|0.0009531
12:16:58|0.0009531
12:17:00|0.000953
12:17:00|0.000953
12:17:02|0.000953
12:17:03|0.000953
12:17:04|0.0009531
12:17:05|0.000953
12:17:07|0.000953
12:17:08|0.000953
12:17:09|0.000953
12:17:10|0.0009533
12:17:11|0.0009533
12:17:12|0.0009532
12:17:13|0.0009533
12:17:14|0.0009532
12:17:15|0.0009533
12:17:17|0.0009534
12:17:18|0.000953
12:17:19|0.000953
12:17:19|0.000953
12:17:21|0.0009532
12:17:22|0.0009532
12:17:23|0.0009531
12:17:24|0.0009533
12:17:24|0.0009533
12:17:25|0.0009533
12:17:27|0.0009532
12:17:28|0.0009533
12:17:29|0.0009533
12:17:30|0.000953
12:17:30|0.0009533
12:17:32|0.0009533
12:17:33|0.000953
12:17:34|0.000953
12:17:35|0.000953
12:17:36|0.000953
12:17:37|0.000953
12:17:38|0.0009528
12:17:39|0.0009528
12:17:40|0.0009528
12:17:41|0.0009532
12:17:42|0.0009528
12:17:43|0.0009528
12:17:44|0.0009528
12:17:45|0.0009528
12:17:46|0.000953
12:17:47|0.000953
12:17:48|0.000953
12:17:50|0.0009528
12:17:51|0.000953
12:17:52|0.000953
12:17:53|0.000953
12:17:54|0.000953
12:17:55|0.000953
12:17:56|0.000953
12:17:57|0.000953
12:17:59|0.000953
12:17:59|0.0009531
12:18:00|0.0009531
12:18:01|0.0009531
12:18:02|0.0009531
12:18:03|0.0009531
12:18:04|0.0009531
12:18:05|0.0009531
12:18:06|0.0009533
12:18:08|0.0009532
12:18:10|0.0009533
12:18:10|0.0009533
12:18:11|0.0009532
12:18:12|0.0009532
12:18:13|0.0009532
12:18:14|0.0009532
12:18:15|0.0009532
12:18:16|0.0009532
12:18:17|0.0009532
12:18:18|0.0009533
12:18:19|0.0009532
12:18:20|0.0009532
12:18:21|0.0009532
12:18:22|0.0009532
12:18:23|0.0009532
12:18:24|0.0009532
12:18:25|0.0009532
12:18:26|0.0009533
12:18:27|0.0009533
12:18:29|0.0009533
12:18:29|0.0009533
12:18:30|0.0009533
12:18:32|0.0009533
12:18:33|0.0009533
12:18:34|0.0009533
12:18:35|0.0009533
12:18:37|0.0009535
12:18:38|0.0009535
12:18:39|0.0009535
12:18:39|0.0009535
12:18:40|0.0009533
12:18:43|0.0009531
12:18:43|0.0009531
12:18:44|0.0009531
12:18:45|0.0009531
12:18:46|0.0009531
12:18:47|0.0009532
12:18:48|0.0009532
12:18:49|0.0009533
12:18:50|0.0009533
12:18:51|0.0009531
12:18:52|0.0009531
12:18:53|0.0009532
12:18:54|0.0009531
12:18:55|0.0009534
12:18:56|0.0009531
12:18:57|0.0009531
12:18:58|0.000952
12:18:59|0.0009523
12:19:00|0.0009514
12:19:01|0.0009524
12:19:02|0.0009518
12:19:03|0.000952
12:19:05|0.0009514
12:19:06|0.0009513
12:19:07|0.0009523
12:19:08|0.0009514
12:19:09|0.0009509
12:19:10|0.000951
12:19:11|0.000951
12:19:12|0.0009513
12:19:12|0.0009513
12:19:14|0.0009509
12:19:15|0.0009509
12:19:16|0.0009509
12:19:18|0.0009508
12:19:18|0.00095
12:19:19|0.0009507
12:19:20|0.0009502
12:19:21|0.0009502
12:19:22|0.00095
12:19:23|0.0009497
12:19:24|0.00095
12:19:25|0.00095
12:19:26|0.00095
12:19:27|0.0009501
12:19:28|0.0009496
12:19:29|0.0009496
12:19:30|0.0009496
12:19:31|0.0009496
12:19:32|0.00095
12:19:33|0.0009499
12:19:34|0.0009501
12:19:35|0.0009501
12:19:37|0.0009497
12:19:39|0.0009502
12:19:40|0.0009491
12:19:41|0.0009501
12:19:41|0.0009493
12:19:44|0.0009493
12:19:44|0.0009497
12:19:45|0.0009499
12:19:46|0.0009499
12:19:47|0.0009499
12:19:48|0.0009499
12:19:49|0.0009499
12:19:50|0.0009497
12:19:51|0.0009504
12:19:52|0.0009504
12:19:53|0.00095
12:19:54|0.00095
12:19:55|0.00095
12:19:56|0.00095
12:19:58|0.0009502
12:19:58|0.0009498
12:20:00|0.0009498
12:20:01|0.00095
12:20:02|0.0009499
12:20:04|0.0009499
12:20:04|0.0009499
12:20:05|0.0009495
12:20:06|0.0009494
12:20:07|0.0009494
12:20:08|0.0009494
12:20:09|0.0009494
12:20:10|0.0009494
12:20:11|0.0009496
12:20:12|0.0009494
12:20:13|0.0009494
12:20:14|0.0009494
12:20:15|0.0009494
12:20:16|0.0009493
12:20:17|0.0009489
12:20:19|0.0009488
12:20:20|0.0009488
12:20:21|0.0009487
12:20:22|0.0009484
12:20:22|0.0009482
12:20:24|0.000948
12:20:25|0.0009479
12:20:26|0.0009474
12:20:26|0.0009474
12:20:27|0.0009469
12:20:29|0.000947
12:20:30|0.000947
12:20:31|0.0009468
12:20:31|0.0009472
12:20:32|0.0009477
12:20:34|0.0009478
12:20:35|0.0009478
12:20:37|0.0009471
12:20:38|0.0009477
12:20:39|0.0009477
12:20:39|0.000947
12:20:41|0.000947
12:20:42|0.0009473
12:20:43|0.0009474
12:20:44|0.0009474
12:20:44|0.0009473
12:20:46|0.0009473
12:20:47|0.0009476
12:20:49|0.0009473
12:20:49|0.0009479
12:20:51|0.0009474
12:20:52|0.0009474
12:20:53|0.0009477
12:20:54|0.0009477
12:20:54|0.0009471
12:20:56|0.0009476
12:20:57|0.0009476
12:20:58|0.0009476
12:20:58|0.0009476
12:21:00|0.0009476
12:21:02|0.0009478
12:21:02|0.0009478
12:21:03|0.0009474
12:21:04|0.0009474
12:21:05|0.0009474
12:21:06|0.0009476
12:21:08|0.0009476
12:21:09|0.0009475
12:21:10|0.0009475
12:21:12|0.0009478
12:21:13|0.0009478
12:21:14|0.0009484
12:21:15|0.0009487
12:21:16|0.0009488
12:21:16|0.0009488
12:21:18|0.0009489
12:21:19|0.0009489
12:21:19|0.0009489
12:21:21|0.0009488
12:21:21|0.0009488
12:21:23|0.0009487
12:21:24|0.000949
12:21:24|0.000949
12:21:26|0.0009486
12:21:27|0.0009487
12:21:28|0.0009486
12:21:29|0.0009486
12:21:31|0.0009486
12:21:31|0.0009486
12:21:32|0.0009486
12:21:33|0.0009486
12:21:34|0.0009486
12:21:35|0.0009486
12:21:36|0.0009486
12:21:38|0.0009486
12:21:39|0.0009485
12:21:40|0.0009485
12:21:41|0.0009482
12:21:43|0.0009482
12:21:43|0.0009482
12:21:44|0.0009482
12:21:45|0.0009486
12:21:46|0.0009485
12:21:48|0.0009487
12:21:49|0.000948
12:21:51|0.0009482
12:21:52|0.0009483
12:21:53|0.000948
12:21:54|0.000948
12:21:55|0.000948
12:21:57|0.0009479
12:21:58|0.0009479
12:21:59|0.0009479
12:22:00|0.0009479
12:22:01|0.0009479
12:22:01|0.0009479
12:22:03|0.0009479
12:22:04|0.0009473
12:22:05|0.0009473
12:22:06|0.0009472
12:22:07|0.0009472
12:22:08|0.0009472
12:22:09|0.0009475
12:22:10|0.0009475
12:22:11|0.0009477
12:22:12|0.0009477
12:22:13|0.0009475
12:22:15|0.0009475
12:22:16|0.0009475
12:22:17|0.0009469
12:22:18|0.0009467
12:22:19|0.0009468
12:22:20|0.0009467
12:22:21|0.0009466
12:22:22|0.0009455
12:22:23|0.0009453
12:22:24|0.0009446
12:22:25|0.0009443
12:22:26|0.0009441
12:22:27|0.0009441
12:22:28|0.0009439
12:22:29|0.0009441
12:22:30|0.0009443
12:22:31|0.000944
12:22:32|0.0009443
12:22:32|0.0009443
12:22:34|0.0009439
12:22:35|0.0009434
12:22:36|0.0009434
12:22:37|0.0009437
12:22:39|0.0009443
12:22:41|0.0009436
12:22:42|0.0009436
12:22:43|0.0009435
12:22:44|0.0009436
12:22:46|0.0009432
12:22:47|0.0009434
12:22:48|0.0009435
12:22:49|0.000944
12:22:49|0.0009435
12:22:51|0.0009436
12:22:53|0.0009437
12:22:53|0.0009437
12:22:54|0.0009437
12:22:55|0.0009437
12:22:56|0.0009437
12:22:57|0.0009438
12:22:58|0.0009438
12:22:59|0.0009441
12:23:00|0.0009441
12:23:01|0.0009447
12:23:02|0.0009443
12:23:03|0.0009445
12:23:04|0.0009446
12:23:06|0.0009445
12:23:07|0.0009445
12:23:08|0.0009445
12:23:09|0.0009445
12:23:09|0.0009445
12:23:11|0.0009445
12:23:12|0.0009444
12:23:14|0.0009444
12:23:14|0.0009442
12:23:15|0.0009444
12:23:16|0.0009444
12:23:17|0.0009444
12:23:18|0.0009443
12:23:19|0.0009443
12:23:20|0.0009446
12:23:21|0.000945
12:23:22|0.000945
12:23:23|0.0009445
12:23:24|0.0009445
12:23:25|0.0009452
12:23:26|0.0009455
12:23:27|0.0009458
12:23:28|0.000946
12:23:29|0.0009458
12:23:30|0.0009458
12:23:31|0.0009458
12:23:32|0.0009458
12:23:33|0.0009455
12:23:34|0.0009455
12:23:35|0.0009455
12:23:36|0.0009455
12:23:37|0.0009455
12:23:38|0.0009455
12:23:40|0.0009455
12:23:42|0.0009455
12:23:43|0.0009455
12:23:43|0.0009461
12:23:44|0.0009458
12:23:46|0.0009458
12:23:48|0.0009463
12:23:48|0.0009463
12:23:49|0.0009463
12:23:50|0.0009461
12:23:51|0.0009456
12:23:52|0.0009461
12:23:54|0.0009461
12:23:55|0.0009455
12:23:56|0.0009455
12:23:56|0.0009455
12:23:58|0.0009456
12:23:58|0.0009456
12:23:59|0.0009454
12:24:00|0.0009455
12:24:01|0.0009456
12:24:03|0.0009456
12:24:03|0.0009453
12:24:06|0.0009449
12:24:06|0.0009449
12:24:07|0.0009449
12:24:08|0.0009449
12:24:09|0.0009447
12:24:11|0.0009449
12:24:12|0.0009447
12:24:13|0.0009448
12:24:13|0.0009448
12:24:14|0.0009448
12:24:15|0.0009443
12:24:17|0.0009443
12:24:19|0.0009441
12:24:19|0.0009441
12:24:20|0.0009441
12:24:21|0.0009439
12:24:22|0.0009439
12:24:23|0.0009439
12:24:24|0.0009441
12:24:25|0.0009436
12:24:26|0.0009436
12:24:27|0.0009435
12:24:28|0.0009435
12:24:29|0.0009434
12:24:30|0.0009434
12:24:31|0.0009434
12:24:32|0.0009434
12:24:33|0.0009442
12:24:34|0.0009443
12:24:36|0.0009443
12:24:37|0.0009443
12:24:38|0.000945
12:24:40|0.000945
12:24:40|0.0009453
12:24:41|0.0009456
12:24:42|0.0009455
12:24:44|0.0009455
12:24:45|0.0009454
12:24:46|0.0009455
12:24:47|0.0009454
12:24:48|0.0009454
12:24:49|0.0009456
12:24:50|0.0009456
12:24:51|0.0009454
12:24:52|0.0009455
12:24:53|0.0009455
12:24:54|0.0009461
12:24:55|0.0009461
12:24:56|0.000946
12:24:58|0.0009456
12:24:59|0.0009456
12:25:00|0.0009456
12:25:00|0.0009456
12:25:01|0.0009456
12:25:03|0.0009456
12:25:04|0.0009456
12:25:05|0.0009457
12:25:07|0.0009457
12:25:08|0.0009457
12:25:09|0.0009457
12:25:10|0.0009458
12:25:11|0.0009463
12:25:12|0.0009462
12:25:13|0.0009466
12:25:14|0.0009468
12:25:15|0.0009469
12:25:16|0.000947
12:25:17|0.0009469
12:25:18|0.0009469
12:25:19|0.0009469
12:25:20|0.0009468
12:25:21|0.0009468
12:25:22|0.0009468
12:25:23|0.0009468
12:25:24|0.0009468
12:25:25|0.0009466
12:25:26|0.0009466
12:25:27|0.0009466
12:25:28|0.0009466
12:25:29|0.0009466
12:25:30|0.0009464
12:25:31|0.0009464
12:25:32|0.0009464
12:25:33|0.0009464
12:25:34|0.0009464
12:25:35|0.0009464
12:25:36|0.0009466
12:25:37|0.0009466
12:25:38|0.0009466
12:25:39|0.0009466
12:25:40|0.0009466
12:25:42|0.0009466
12:25:42|0.0009466
12:25:44|0.0009466
12:25:46|0.0009466
12:25:47|0.0009468
12:25:49|0.0009468
12:25:49|0.0009468
12:25:51|0.0009467
12:25:52|0.0009467
12:25:53|0.0009467
12:25:54|0.0009466
12:25:55|0.0009466
12:25:56|0.0009466
12:25:57|0.0009463
12:25:58|0.0009463
12:25:59|0.0009464
12:26:00|0.0009464
12:26:01|0.0009463
12:26:02|0.0009463
12:26:03|0.0009463
12:26:04|0.0009463
12:26:05|0.0009462
12:26:06|0.0009462
12:26:07|0.0009462
12:26:09|0.0009459
12:26:10|0.0009459
12:26:11|0.0009459
12:26:11|0.0009459
12:26:13|0.0009459
12:26:14|0.0009459
12:26:14|0.0009459
12:26:16|0.0009459
12:26:17|0.000946
12:26:17|0.000946
12:26:18|0.000946
12:26:19|0.000946
12:26:21|0.000946
12:26:22|0.0009459
12:26:22|0.0009459
12:26:23|0.0009459
12:26:24|0.000946
12:26:25|0.000946
12:26:26|0.000946
12:26:28|0.000946
12:26:29|0.0009464
12:26:29|0.0009464
12:26:31|0.000946
12:26:32|0.000946
12:26:33|0.0009461
12:26:34|0.0009463
12:26:35|0.0009454
12:26:36|0.0009454
12:26:37|0.0009454
12:26:39|0.0009454
12:26:40|0.0009454
12:26:40|0.0009454
12:26:42|0.0009461
12:26:42|0.0009461
12:26:44|0.0009461
12:26:45|0.0009465
12:26:47|0.0009465
12:26:47|0.0009465
12:26:49|0.0009465
12:26:50|0.0009465
12:26:52|0.0009465
12:26:52|0.0009465
12:26:53|0.0009465
12:26:55|0.0009465
12:26:57|0.0009465
12:26:57|0.0009467
12:26:58|0.0009467
12:26:59|0.0009467
12:27:01|0.0009466
12:27:01|0.0009466
12:27:03|0.0009466
12:27:04|0.0009466
12:27:05|0.0009466
12:27:06|0.0009466
12:27:08|0.000947
12:27:09|0.000947
12:27:10|0.000947
12:27:11|0.000947
12:27:12|0.000947
12:27:13|0.000947
12:27:14|0.000947
12:27:15|0.000947
12:27:16|0.000947
12:27:18|0.0009471
12:27:18|0.0009471
12:27:20|0.0009471
12:27:21|0.0009471
12:27:22|0.0009471
12:27:23|0.0009471
12:27:24|0.0009474
12:27:25|0.0009476
12:27:26|0.0009476
12:27:27|0.0009475
12:27:28|0.0009475
12:27:29|0.0009475
12:27:30|0.0009475
12:27:31|0.0009475
12:27:32|0.0009469
12:27:33|0.0009469
12:27:34|0.0009469
12:27:35|0.0009469
12:27:36|0.0009469
12:27:37|0.0009469
12:27:38|0.0009469
12:27:39|0.0009469
12:27:40|0.0009469
12:27:41|0.0009466
12:27:42|0.0009466
12:27:43|0.0009466
12:27:45|0.0009471
12:27:45|0.0009471
12:27:47|0.0009471
12:27:48|0.000947
12:27:48|0.000947
12:27:49|0.000947
12:27:51|0.000947
12:27:52|0.000947
12:27:52|0.000947
12:27:54|0.0009469
12:27:56|0.0009469
12:27:56|0.0009474
12:27:57|0.0009471
12:27:59|0.0009471
12:27:59|0.0009471
12:28:00|0.0009471
12:28:02|0.0009471
12:28:03|0.0009471
12:28:04|0.0009471
12:28:05|0.0009471
12:28:07|0.0009471
12:28:08|0.0009471
12:28:09|0.0009471
12:28:11|0.0009471
12:28:11|0.0009471
12:28:12|0.0009471
12:28:13|0.0009471
12:28:14|0.0009471
12:28:15|0.0009468
12:28:16|0.0009467
12:28:18|0.0009467
12:28:18|0.0009467
12:28:19|0.0009467
12:28:20|0.0009467
12:28:21|0.0009467
12:28:22|0.0009467
12:28:23|0.0009467
12:28:24|0.0009467
12:28:25|0.0009467
12:28:26|0.0009467
12:28:27|0.0009467
12:28:28|0.0009467
12:28:29|0.0009467
12:28:30|0.0009467
12:28:31|0.0009467
12:28:32|0.0009467
12:28:33|0.0009467
12:28:34|0.0009464
12:28:35|0.0009462
12:28:36|0.0009462
12:28:37|0.0009461
12:28:38|0.0009461
12:28:39|0.0009461
12:28:40|0.0009461
12:28:41|0.0009461
12:28:42|0.0009461
12:28:43|0.0009461
12:28:45|0.0009458
12:28:46|0.0009458
12:28:47|0.0009458
12:28:48|0.0009456
12:28:50|0.0009456
12:28:51|0.0009456
12:28:51|0.0009455
12:28:52|0.0009455
12:28:54|0.0009455
12:28:54|0.0009453
12:28:55|0.0009453
12:28:56|0.0009456
12:28:58|0.0009453
12:29:00|0.0009452
12:29:01|0.000945
12:29:02|0.000945
12:29:03|0.000945
12:29:04|0.000945
12:29:05|0.0009449
12:29:06|0.0009445
12:29:07|0.0009445
12:29:08|0.0009443
12:29:09|0.0009443
12:29:10|0.0009443
12:29:11|0.0009443
12:29:12|0.0009443
12:29:13|0.0009442
12:29:15|0.0009442
12:29:16|0.0009441
12:29:17|0.0009442
12:29:18|0.0009442
12:29:19|0.0009442
12:29:20|0.0009442
12:29:21|0.0009443
12:29:22|0.0009442
12:29:23|0.0009442
12:29:24|0.0009442
12:29:25|0.0009442
12:29:26|0.0009442
12:29:27|0.0009442
12:29:28|0.0009442
12:29:29|0.0009444
12:29:30|0.0009444
12:29:32|0.0009443
12:29:32|0.0009443
12:29:33|0.0009443
12:29:34|0.0009443
12:29:36|0.0009443
12:29:36|0.0009439
12:29:38|0.0009439
12:29:38|0.0009439
12:29:40|0.0009439
12:29:41|0.0009439
12:29:42|0.0009439
12:29:43|0.0009439
12:29:45|0.0009442
12:29:45|0.0009442
12:29:47|0.0009442
12:29:47|0.0009442
12:29:49|0.0009441
12:29:50|0.0009441
12:29:52|0.000944
12:29:52|0.000944
12:29:54|0.000944
12:29:54|0.0009438
12:29:55|0.0009438
12:29:57|0.000944
12:29:58|0.0009439
12:29:59|0.0009439
12:30:00|0.0009439
12:30:01|0.0009439
12:30:02|0.0009439
12:30:03|0.0009439
12:30:05|0.0009439
12:30:05|0.0009439
12:30:07|0.0009439
12:30:07|0.0009439
12:30:09|0.0009435
12:30:09|0.0009435
12:30:11|0.0009435
12:30:13|0.0009435
12:30:13|0.0009445
12:30:14|0.0009444
12:30:15|0.0009445
12:30:16|0.0009443
12:30:17|0.0009443
12:30:19|0.0009443
12:30:20|0.0009444
12:30:21|0.0009444
12:30:22|0.0009444
12:30:24|0.0009444
12:30:24|0.0009448
12:30:25|0.0009445
12:30:26|0.0009445
12:30:27|0.0009447
12:30:28|0.0009443
12:30:30|0.0009443
12:30:30|0.0009443
12:30:31|0.0009446
12:30:32|0.0009448
12:30:33|0.0009451
12:30:34|0.0009452
12:30:35|0.0009451
12:30:36|0.0009451
12:30:37|0.0009451
12:30:38|0.0009451
12:30:39|0.0009451
12:30:40|0.0009451
12:30:41|0.0009451
12:30:42|0.000945
12:30:43|0.000945
12:30:44|0.000945
12:30:45|0.000945
12:30:46|0.000945
12:30:47|0.000945
12:30:48|0.000945
12:30:50|0.000945
12:30:51|0.000945
12:30:53|0.0009451
12:30:54|0.0009452
12:30:55|0.0009451
12:30:56|0.0009451
12:30:57|0.0009451
12:30:58|0.0009452
12:30:59|0.000945
12:31:00|0.0009451
12:31:01|0.0009451
12:31:02|0.0009452
12:31:03|0.0009452
12:31:04|0.0009452
12:31:06|0.0009451
12:31:07|0.0009451
12:31:08|0.0009451
12:31:09|0.0009451
12:31:11|0.0009451
12:31:11|0.0009451
12:31:12|0.0009451
12:31:13|0.0009451
12:31:14|0.0009451
12:31:15|0.0009451
12:31:16|0.0009451
12:31:17|0.0009451
12:31:18|0.0009451
12:31:20|0.0009448
12:31:20|0.000945
12:31:22|0.000945
12:31:23|0.0009451
12:31:24|0.0009451
12:31:25|0.0009452
12:31:26|0.0009451
12:31:27|0.0009451
12:31:28|0.0009447
12:31:29|0.0009447
12:31:30|0.0009447
12:31:31|0.0009447
12:31:32|0.0009447
12:31:33|0.0009447
12:31:34|0.0009449
12:31:35|0.0009449
12:31:36|0.0009446
12:31:37|0.0009447
12:31:38|0.0009445
12:31:39|0.0009445
12:31:40|0.0009446
12:31:41|0.0009445
12:31:42|0.0009445
12:31:43|0.0009445
12:31:44|0.0009445
12:31:45|0.0009445
12:31:46|0.0009446
12:31:47|0.0009446
12:31:49|0.0009446
12:31:50|0.0009446
12:31:52|0.0009445
12:31:53|0.0009445
12:31:54|0.0009445
12:31:55|0.0009447
12:31:56|0.0009447
12:31:57|0.0009453
12:31:58|0.0009453
12:32:00|0.0009453
12:32:01|0.0009453
12:32:02|0.0009454
12:32:03|0.0009459
12:32:03|0.0009459
12:32:05|0.0009458
12:32:06|0.0009458
12:32:07|0.0009458
12:32:08|0.0009458
12:32:09|0.0009456
12:32:10|0.0009456
12:32:11|0.0009456
12:32:12|0.0009456
12:32:13|0.0009456
12:32:13|0.0009456
12:32:15|0.0009456
12:32:15|0.0009456
12:32:16|0.0009456
12:32:17|0.0009456
12:32:19|0.0009456
12:32:19|0.0009456
12:32:20|0.0009456
12:32:22|0.0009456
12:32:23|0.000946
12:32:24|0.0009457
12:32:25|0.0009457
12:32:26|0.0009457
12:32:27|0.0009461
12:32:28|0.0009461
12:32:29|0.0009461
12:32:30|0.0009461
12:32:31|0.0009461
12:32:32|0.0009461
12:32:33|0.0009454
12:32:34|0.0009454
12:32:35|0.0009459
12:32:36|0.0009453
12:32:37|0.0009453
12:32:38|0.0009453
12:32:39|0.0009453
12:32:40|0.0009463
12:32:41|0.0009463
12:32:42|0.0009459
12:32:43|0.0009459
12:32:44|0.0009459
12:32:45|0.0009459
12:32:46|0.0009459
12:32:47|0.0009459
12:32:48|0.0009459
12:32:49|0.0009458
12:32:51|0.0009458
12:32:52|0.0009458
12:32:53|0.0009458
12:32:54|0.0009458
12:32:56|0.0009458
12:32:57|0.0009457
12:32:57|0.0009457
12:32:59|0.0009457
12:33:00|0.0009457
12:33:01|0.0009457
12:33:03|0.0009456
12:33:04|0.0009456
12:33:05|0.0009456
12:33:06|0.0009456
12:33:08|0.0009456
12:33:09|0.0009456
12:33:09|0.0009456
12:33:11|0.0009456
12:33:12|0.0009456
12:33:13|0.0009455
12:33:14|0.0009455
12:33:15|0.0009455
12:33:16|0.0009455
12:33:17|0.0009455
12:33:18|0.0009455
12:33:19|0.0009455
12:33:20|0.0009455
12:33:21|0.0009455
12:33:22|0.0009459
12:33:23|0.0009456
12:33:24|0.0009457
12:33:25|0.0009457
12:33:26|0.0009455
12:33:27|0.0009455
12:33:28|0.0009455
12:33:29|0.0009455
12:33:30|0.0009455
12:33:31|0.0009455
12:33:32|0.0009455
12:33:33|0.0009455
12:33:34|0.0009455
12:33:35|0.0009455
12:33:36|0.0009461
12:33:37|0.0009461
12:33:38|0.0009459
12:33:39|0.0009459
12:33:40|0.0009459
12:33:41|0.0009455
12:33:42|0.0009455
12:33:43|0.000946
12:33:44|0.000946
12:33:45|0.0009465
12:33:46|0.0009464
12:33:47|0.0009465
12:33:48|0.0009466
12:33:49|0.0009468
12:33:51|0.0009468
12:33:52|0.0009468
12:33:53|0.0009468
12:33:55|0.0009466
12:33:56|0.0009466
12:33:58|0.0009461
12:33:58|0.0009461
12:34:00|0.0009461
12:34:00|0.0009461
12:34:02|0.0009461
12:34:04|0.0009459
12:34:05|0.0009459
12:34:05|0.0009459
12:34:07|0.0009459
12:34:08|0.0009459
12:34:09|0.0009459
12:34:10|0.0009459
12:34:11|0.0009466
12:34:12|0.0009468
12:34:13|0.0009468
12:34:14|0.0009466
12:34:16|0.0009461
12:34:17|0.0009461
12:34:18|0.0009462
12:34:18|0.0009462
12:34:20|0.000946
12:34:20|0.000946
12:34:22|0.0009461
12:34:22|0.0009461
12:34:23|0.0009461
12:34:24|0.0009461
12:34:26|0.0009461
12:34:26|0.0009461
12:34:28|0.0009462
12:34:29|0.0009456
12:34:30|0.0009456
12:34:31|0.0009456
12:34:32|0.0009454
12:34:33|0.0009458
12:34:34|0.0009458
12:34:35|0.0009458
12:34:36|0.0009458
12:34:37|0.0009455
12:34:38|0.0009455
12:34:40|0.0009455
12:34:41|0.0009458
12:34:41|0.0009457
12:34:42|0.0009459
12:34:43|0.0009458
12:34:45|0.0009458
12:34:45|0.0009458
12:34:46|0.0009458
12:34:47|0.0009462
12:34:48|0.0009462
12:34:49|0.0009462
12:34:51|0.0009462
12:34:52|0.0009463
12:34:53|0.0009463
12:34:55|0.0009464
12:34:56|0.0009464
12:34:56|0.0009463
12:34:57|0.0009463
12:34:59|0.0009464
12:35:00|0.0009464
12:35:01|0.0009463
12:35:02|0.0009464
12:35:04|0.0009464
12:35:04|0.0009464
12:35:06|0.0009464
12:35:06|0.0009468
12:35:08|0.0009468
12:35:09|0.0009468
12:35:09|0.0009467
12:35:10|0.0009467
12:35:12|0.0009467
12:35:13|0.0009466
12:35:14|0.000947
12:35:14|0.0009471
12:35:15|0.0009471
12:35:16|0.0009471
12:35:17|0.0009465
12:35:19|0.0009465
12:35:20|0.0009465
12:35:21|0.0009465
12:35:22|0.0009465
12:35:23|0.0009465
12:35:24|0.0009465
12:35:25|0.0009465
12:35:26|0.0009465
12:35:27|0.0009465
12:35:28|0.0009465
12:35:29|0.0009465
12:35:30|0.0009465
12:35:31|0.0009465
12:35:33|0.0009464
12:35:34|0.0009464
12:35:34|0.0009464
12:35:36|0.000947
12:35:37|0.000947
12:35:38|0.0009471
12:35:39|0.000947
12:35:40|0.000947
12:35:42|0.000947
12:35:42|0.000947
12:35:44|0.0009471
12:35:44|0.0009487
12:35:45|0.0009477
12:35:47|0.0009477
12:35:48|0.0009476
12:35:49|0.0009476
12:35:50|0.0009476
12:35:50|0.0009476
12:35:52|0.0009476
12:35:54|0.0009476
12:35:55|0.0009482
12:35:56|0.0009482
12:35:57|0.0009482
12:35:58|0.0009482
12:36:00|0.0009482
12:36:01|0.0009482
12:36:02|0.0009482
12:36:03|0.0009481
12:36:04|0.0009482
12:36:05|0.0009482
12:36:06|0.0009477
12:36:07|0.0009477
12:36:09|0.0009477
12:36:10|0.000948
12:36:10|0.0009484
12:36:11|0.0009484
12:36:13|0.0009486
12:36:14|0.0009486
12:36:15|0.0009486
12:36:16|0.0009486
12:36:17|0.0009486
12:36:18|0.0009486
12:36:19|0.0009486
12:36:20|0.0009486
12:36:21|0.0009488
12:36:22|0.0009488
12:36:23|0.0009488
12:36:24|0.0009488
12:36:25|0.0009488
12:36:27|0.000949
12:36:28|0.0009488
12:36:29|0.0009491
12:36:30|0.0009494
12:36:31|0.0009494
12:36:32|0.0009494
12:36:33|0.0009494
12:36:34|0.0009494
12:36:35|0.0009494
12:36:36|0.0009494
12:36:37|0.0009493
12:36:38|0.0009493
12:36:39|0.0009493
12:36:40|0.0009493
12:36:41|0.0009493
12:36:42|0.0009493
12:36:43|0.0009493
12:36:45|0.0009492
12:36:46|0.0009492
12:36:47|0.0009492
12:36:47|0.0009491
12:36:48|0.0009493
12:36:50|0.0009493
12:36:51|0.0009491
12:36:52|0.0009491
12:36:54|0.0009491
12:36:55|0.000949
12:36:56|0.0009489
12:36:58|0.0009484
12:36:58|0.0009484
12:37:00|0.0009484
12:37:01|0.0009484
12:37:02|0.0009484
12:37:03|0.0009484
12:37:05|0.0009484
12:37:05|0.0009484
12:37:07|0.0009484
12:37:08|0.0009484
12:37:08|0.0009484
12:37:10|0.0009486
12:37:11|0.0009486
12:37:12|0.0009486
12:37:13|0.0009486
12:37:14|0.0009491
12:37:15|0.0009491
12:37:16|0.0009491
12:37:16|0.0009497
12:37:18|0.0009495
12:37:19|0.0009492
12:37:20|0.0009492
12:37:21|0.0009492
12:37:22|0.0009493
12:37:23|0.0009487
12:37:24|0.0009487
12:37:25|0.0009487
12:37:26|0.0009486
12:37:27|0.0009486
12:37:28|0.0009486
12:37:29|0.0009485
12:37:31|0.0009485
12:37:32|0.0009485
12:37:33|0.0009485
12:37:33|0.0009485
12:37:34|0.0009485
12:37:35|0.0009485
12:37:36|0.0009485
12:37:37|0.0009485
12:37:39|0.0009485
12:37:39|0.000949
12:37:40|0.000949
12:37:41|0.0009493
12:37:42|0.0009493
12:37:43|0.0009493
12:37:44|0.000949
12:37:45|0.000949
12:37:47|0.000949
12:37:48|0.0009489
12:37:49|0.0009489
12:37:50|0.0009489
12:37:51|0.0009489
12:37:52|0.0009489
12:37:53|0.0009489
12:37:55|0.0009493
12:37:56|0.0009493
12:37:57|0.0009493
12:37:58|0.0009493
12:38:00|0.0009493
12:38:00|0.0009493
12:38:02|0.0009491
12:38:03|0.0009491
12:38:05|0.0009491
12:38:05|0.0009491
12:38:07|0.0009491
12:38:09|0.0009491
12:38:10|0.0009492
12:38:12|0.0009489
12:38:12|0.0009489
12:38:14|0.0009489
12:38:16|0.0009489
12:38:17|0.0009488
12:38:17|0.0009488
12:38:18|0.0009488
12:38:19|0.0009488
12:38:20|0.0009488
12:38:21|0.0009482
12:38:22|0.0009482
12:38:23|0.0009482
12:38:24|0.0009482
12:38:25|0.0009482
12:38:26|0.0009482
12:38:27|0.0009482
12:38:28|0.0009483
12:38:29|0.0009483
12:38:30|0.0009483
12:38:31|0.0009485
12:38:32|0.0009484
12:38:33|0.0009485
12:38:34|0.0009485
12:38:35|0.0009485
12:38:36|0.0009483
12:38:37|0.0009483
12:38:38|0.0009483
12:38:39|0.0009483
12:38:40|0.0009483
12:38:41|0.0009483
12:38:42|0.0009483
12:38:43|0.0009483
12:38:44|0.0009492
12:38:45|0.0009493
12:38:46|0.0009493
12:38:47|0.0009493
12:38:48|0.0009493
12:38:49|0.0009489
12:38:51|0.0009489
12:38:52|0.0009492
12:38:53|0.0009492
12:38:54|0.0009492
12:38:56|0.0009491
12:38:57|0.0009491
12:38:59|0.0009489
12:38:59|0.0009489
12:39:01|0.0009489
12:39:02|0.0009487
12:39:04|0.0009487
12:39:05|0.0009487
12:39:06|0.0009487
12:39:07|0.0009496
12:39:08|0.0009493
12:39:09|0.0009493
12:39:09|0.0009489
12:39:11|0.0009489
12:39:12|0.0009493
12:39:14|0.000949
12:39:14|0.000949
12:39:15|0.000949
12:39:16|0.0009487
12:39:17|0.0009487
12:39:18|0.0009487
12:39:19|0.0009487
12:39:20|0.0009487
12:39:21|0.0009487
12:39:22|0.0009487
12:39:23|0.0009487
12:39:24|0.0009487
12:39:26|0.0009487
12:39:27|0.0009487
12:39:27|0.0009487
12:39:30|0.0009485
12:39:30|0.0009485
12:39:31|0.0009485
12:39:32|0.0009485
12:39:33|0.0009485
12:39:34|0.0009485
12:39:35|0.0009485
12:39:36|0.0009485
12:39:37|0.0009485
12:39:38|0.0009485
12:39:39|0.0009485
12:39:40|0.0009485
12:39:41|0.0009482
12:39:42|0.0009482
12:39:43|0.0009482
12:39:45|0.0009481
12:39:45|0.0009482
12:39:47|0.0009482
12:39:47|0.000948
12:39:49|0.0009481
12:39:51|0.0009481
12:39:51|0.0009481
12:39:52|0.0009481
12:39:53|0.0009481
12:39:54|0.0009481
12:39:55|0.0009481
12:39:56|0.0009481
12:39:58|0.0009487
12:39:58|0.0009487
12:39:59|0.0009483
12:40:02|0.0009488
12:40:03|0.0009486
12:40:04|0.0009486
12:40:05|0.0009486
12:40:06|0.0009486
12:40:06|0.0009483
12:40:09|0.0009483
12:40:09|0.0009483
12:40:10|0.0009483
12:40:11|0.0009483
12:40:12|0.0009483
12:40:13|0.0009483
12:40:14|0.0009483
12:40:15|0.0009483
12:40:16|0.0009483
12:40:17|0.0009483
12:40:18|0.0009483
12:40:19|0.0009483
12:40:20|0.0009483
12:40:21|0.0009483
12:40:22|0.0009483
12:40:23|0.0009483
12:40:24|0.0009483
12:40:25|0.0009483
12:40:26|0.0009483
12:40:27|0.0009483
12:40:28|0.0009483
12:40:29|0.0009483
12:40:30|0.0009488
12:40:31|0.0009488
12:40:32|0.0009488
12:40:33|0.0009488
12:40:34|0.0009491
12:40:35|0.0009488
12:40:36|0.0009488
12:40:37|0.0009488
12:40:38|0.0009488
12:40:39|0.0009488
12:40:40|0.0009488
12:40:41|0.0009488
12:40:42|0.0009489
12:40:43|0.0009489
12:40:44|0.0009483
12:40:45|0.0009483
12:40:46|0.0009483
12:40:47|0.0009483
12:40:48|0.0009483
12:40:49|0.0009482
12:40:51|0.0009482
12:40:51|0.0009482
12:40:52|0.0009482
12:40:53|0.0009482
12:40:54|0.0009482
12:40:55|0.0009482
12:40:57|0.0009482
12:40:59|0.0009482
12:41:00|0.0009482
12:41:02|0.0009482
12:41:03|0.0009482
12:41:04|0.0009482
12:41:06|0.0009482
12:41:06|0.0009482
12:41:07|0.0009482
12:41:08|0.0009482
12:41:10|0.0009482
12:41:11|0.0009482
12:41:12|0.0009482
12:41:14|0.0009482
12:41:14|0.0009482
12:41:15|0.0009482
12:41:16|0.0009482
12:41:17|0.0009482
12:41:18|0.0009482
12:41:19|0.0009482
12:41:20|0.0009482
12:41:21|0.0009482
12:41:22|0.0009482
12:41:23|0.0009482
12:41:24|0.0009482
12:41:25|0.0009482
12:41:26|0.0009482
12:41:27|0.0009482
12:41:28|0.0009482
12:41:29|0.0009489
12:41:31|0.0009489
12:41:31|0.0009486
12:41:32|0.0009486
12:41:33|0.0009486
12:41:34|0.0009486
12:41:36|0.0009486
12:41:38|0.0009486
12:41:39|0.0009486
12:41:40|0.0009486
12:41:40|0.0009486
12:41:42|0.0009487
12:41:42|0.0009487
12:41:44|0.0009485
12:41:44|0.0009485
12:41:45|0.0009485
12:41:46|0.0009485
12:41:47|0.0009484
12:41:49|0.0009484
12:41:51|0.0009484
12:41:51|0.0009484
12:41:52|0.0009484
12:41:53|0.0009484
12:41:55|0.0009484
12:41:55|0.0009484
12:41:56|0.0009485
12:41:58|0.0009485
12:42:00|0.0009485
12:42:01|0.0009485
12:42:01|0.0009485
12:42:03|0.0009483
12:42:04|0.0009483
12:42:05|0.0009483
12:42:07|0.0009483
12:42:07|0.0009481
12:42:09|0.000948
12:42:10|0.000948
12:42:11|0.000948
12:42:12|0.000948
12:42:13|0.000948
12:42:14|0.000948
12:42:15|0.000948
12:42:16|0.0009474
12:42:18|0.0009475
12:42:19|0.0009475
12:42:20|0.0009475
12:42:20|0.0009473
12:42:22|0.0009473
12:42:22|0.0009473
12:42:24|0.0009473
12:42:25|0.0009475
12:42:25|0.0009475
12:42:27|0.0009475
12:42:27|0.0009475
12:42:28|0.0009475
12:42:30|0.0009475
12:42:31|0.0009475
12:42:32|0.0009475
12:42:32|0.0009475
12:42:33|0.0009475
12:42:34|0.0009476
12:42:36|0.0009476
12:42:36|0.0009476
12:42:38|0.0009476
12:42:39|0.0009475
12:42:39|0.0009475
12:42:40|0.0009475
12:42:42|0.0009475
12:42:43|0.0009475
12:42:43|0.0009475
12:42:45|0.0009475
12:42:46|0.0009475
12:42:46|0.0009475
12:42:47|0.0009475
12:42:48|0.0009475
12:42:49|0.0009474
12:42:50|0.0009474
12:42:52|0.0009474
12:42:53|0.0009474
12:42:53|0.0009474
12:42:55|0.0009474
12:42:55|0.0009478
12:42:56|0.0009478
12:42:58|0.0009476
12:42:59|0.0009476
12:43:01|0.0009476
12:43:01|0.0009476
12:43:02|0.0009476
12:43:04|0.0009477
12:43:05|0.0009478
12:43:06|0.0009481
12:43:08|0.0009481
12:43:09|0.0009481
12:43:10|0.0009481
12:43:11|0.0009479
12:43:12|0.0009479
12:43:13|0.0009479
12:43:14|0.0009475
12:43:15|0.0009475
12:43:16|0.0009475
12:43:17|0.0009471
12:43:18|0.0009471
12:43:19|0.0009471
12:43:20|0.0009471
12:43:21|0.000947
12:43:22|0.0009467
12:43:23|0.0009467
12:43:24|0.0009467
12:43:25|0.0009467
12:43:26|0.0009467
12:43:27|0.0009467
12:43:28|0.0009468
12:43:29|0.0009468
12:43:30|0.0009468
12:43:31|0.0009468
12:43:32|0.0009468
12:43:33|0.0009467
12:43:34|0.0009467
12:43:35|0.0009467
12:43:36|0.0009463
12:43:37|0.0009463
12:43:38|0.0009463
12:43:39|0.0009463
12:43:40|0.0009462
12:43:41|0.0009462
12:43:42|0.0009462
12:43:43|0.0009462
12:43:44|0.0009462
12:43:45|0.0009462
12:43:46|0.0009462
12:43:47|0.0009462
12:43:48|0.0009462
12:43:49|0.000946
12:43:50|0.0009459
12:43:51|0.000946
12:43:52|0.000946
12:43:53|0.0009461
12:43:54|0.0009461
12:43:55|0.0009459
12:43:56|0.0009459
12:43:57|0.0009459
12:43:58|0.0009459
12:43:59|0.0009459
12:44:01|0.000946
12:44:01|0.000946
12:44:02|0.000946
12:44:03|0.000946
12:44:04|0.000946
12:44:05|0.000946
12:44:06|0.000946
12:44:08|0.0009459
12:44:09|0.0009458
12:44:10|0.0009458
12:44:11|0.0009458
12:44:12|0.0009457
12:44:13|0.0009456
12:44:14|0.0009456
12:44:15|0.0009456
12:44:16|0.0009456
12:44:17|0.0009455
12:44:19|0.0009455
12:44:19|0.0009454
12:44:20|0.0009452
12:44:21|0.0009452
12:44:22|0.0009452
12:44:23|0.0009452
12:44:24|0.0009452
12:44:25|0.0009452
12:44:26|0.0009453
12:44:27|0.0009453
12:44:28|0.0009453
12:44:29|0.0009457
12:44:30|0.0009457
12:44:31|0.0009457
12:44:32|0.0009455
12:44:33|0.0009455
12:44:35|0.0009455
12:44:36|0.0009455
12:44:36|0.0009455
12:44:37|0.0009455
12:44:38|0.0009455
12:44:40|0.0009455
12:44:40|0.0009455
12:44:42|0.0009461
12:44:43|0.0009464
12:44:44|0.0009464
12:44:45|0.0009462
12:44:46|0.0009462
12:44:46|0.0009462
12:44:48|0.0009461
12:44:48|0.0009461
12:44:50|0.0009461
12:44:51|0.0009461
12:44:51|0.0009461
12:44:53|0.0009461
12:44:53|0.0009461
12:44:54|0.0009461
12:44:55|0.0009461
12:44:57|0.0009461
12:44:58|0.0009461
12:44:59|0.0009461
12:45:00|0.000947
12:45:02|0.000947
12:45:03|0.000947
12:45:03|0.000947
12:45:05|0.000947
12:45:06|0.000947
12:45:07|0.000947
12:45:08|0.0009466
12:45:09|0.0009466
12:45:10|0.0009466
12:45:12|0.0009466
12:45:12|0.0009466
12:45:13|0.0009462
12:45:14|0.0009462
12:45:15|0.0009462
12:45:16|0.0009462
12:45:17|0.0009462
12:45:18|0.0009462
12:45:19|0.0009462
12:45:20|0.0009462
12:45:21|0.0009462
12:45:22|0.0009462
12:45:23|0.0009462
12:45:24|0.0009462
12:45:25|0.0009467
12:45:26|0.0009467
12:45:27|0.0009467
12:45:28|0.0009467
12:45:29|0.0009467
12:45:30|0.0009467
12:45:31|0.0009467
12:45:32|0.0009467
12:45:33|0.0009467
12:45:34|0.0009467
12:45:35|0.0009467
12:45:36|0.0009467
12:45:37|0.0009467
12:45:38|0.0009467
12:45:39|0.0009467
12:45:40|0.0009467
12:45:41|0.0009467
12:45:42|0.0009467
12:45:43|0.0009467
12:45:44|0.000947
12:45:45|0.000947
12:45:46|0.0009472
12:45:47|0.0009472
12:45:48|0.0009469
12:45:49|0.0009469
12:45:50|0.0009469
12:45:51|0.0009472
12:45:52|0.000947
12:45:53|0.000947
12:45:54|0.0009467
12:45:55|0.0009467
12:45:56|0.0009467
12:45:57|0.0009467
12:45:58|0.0009467
12:45:59|0.0009463
12:46:00|0.0009463
12:46:02|0.0009463
12:46:04|0.0009463
12:46:05|0.0009463
12:46:06|0.0009463
12:46:08|0.0009464
12:46:08|0.0009464
12:46:10|0.0009464
12:46:11|0.0009463
12:46:12|0.0009463
12:46:13|0.0009465
12:46:14|0.0009465
12:46:15|0.0009464
12:46:15|0.0009464
12:46:18|0.0009468
12:46:18|0.0009468
12:46:19|0.0009468
12:46:20|0.0009468
12:46:21|0.000947
12:46:22|0.0009469
12:46:23|0.0009469
12:46:24|0.0009466
12:46:25|0.0009466
12:46:26|0.0009466
12:46:28|0.0009466
12:46:30|0.0009466
12:46:30|0.0009466
12:46:31|0.0009466
12:46:32|0.0009466
12:46:33|0.0009466
12:46:34|0.0009466
12:46:35|0.0009466
12:46:36|0.0009466
12:46:38|0.0009464
12:46:38|0.0009464
12:46:39|0.0009464
12:46:40|0.0009464
12:46:42|0.0009464
12:46:42|0.0009464
12:46:44|0.0009464
12:46:44|0.0009464
12:46:46|0.0009464
12:46:46|0.0009468
12:46:48|0.0009468
12:46:49|0.0009468
12:46:50|0.0009468
12:46:51|0.0009468
12:46:51|0.0009468
12:46:53|0.0009468
12:46:54|0.0009468
12:46:54|0.0009468
12:46:56|0.0009468
12:46:57|0.0009468
12:46:58|0.0009467
12:46:59|0.0009467
12:47:00|0.0009467
12:47:00|0.0009467
12:47:02|0.0009467
12:47:03|0.0009467
12:47:05|0.0009467
12:47:06|0.0009467
12:47:06|0.0009467
12:47:08|0.0009467
12:47:08|0.0009469
12:47:11|0.0009469
12:47:11|0.0009474
12:47:12|0.0009476
12:47:13|0.0009479
12:47:14|0.0009479
12:47:15|0.000948
12:47:16|0.0009483
12:47:18|0.0009482
12:47:19|0.0009479
12:47:19|0.0009479
12:47:21|0.0009481
12:47:22|0.0009481
12:47:23|0.0009481
12:47:23|0.0009481
12:47:25|0.0009478
12:47:27|0.0009478
12:47:27|0.0009478
12:47:28|0.0009479
12:47:29|0.0009479
12:47:30|0.0009479
12:47:31|0.0009479
12:47:32|0.0009478
12:47:33|0.0009478
12:47:34|0.0009478
12:47:35|0.0009476
12:47:36|0.0009476
12:47:37|0.0009476
12:47:38|0.0009474
12:47:40|0.0009476
12:47:41|0.0009476
12:47:42|0.0009475
12:47:43|0.0009475
12:47:44|0.0009481
12:47:45|0.0009484
12:47:46|0.0009484
12:47:47|0.0009483
12:47:47|0.0009483
12:47:49|0.0009483
12:47:49|0.0009483
12:47:51|0.0009485
12:47:52|0.0009485
12:47:52|0.0009485
12:47:53|0.0009485
12:47:55|0.0009484
12:47:55|0.0009482
12:47:57|0.0009482
12:47:58|0.0009482
12:47:59|0.0009482
12:48:00|0.0009482
12:48:01|0.0009482
12:48:02|0.0009482
12:48:03|0.0009488
12:48:05|0.0009488
12:48:05|0.0009491
12:48:07|0.0009492
12:48:07|0.0009492
12:48:09|0.0009492
12:48:10|0.0009492
12:48:11|0.0009491
12:48:12|0.0009491
12:48:13|0.0009491
12:48:15|0.0009493
12:48:16|0.0009493
12:48:18|0.0009493
12:48:18|0.0009493
12:48:19|0.0009493
12:48:21|0.0009494
12:48:22|0.0009493
12:48:24|0.0009493
12:48:24|0.0009493
12:48:25|0.0009493
12:48:26|0.0009493
12:48:27|0.0009492
12:48:28|0.0009492
12:48:29|0.0009492
12:48:30|0.0009489
12:48:31|0.0009489
12:48:32|0.0009489
12:48:33|0.0009489
12:48:34|0.0009492
12:48:35|0.0009492
12:48:36|0.0009492
12:48:37|0.0009492
12:48:38|0.0009491
12:48:39|0.0009493
12:48:40|0.0009493
12:48:41|0.0009492
12:48:42|0.0009492
12:48:43|0.0009492
12:48:44|0.0009492
12:48:45|0.0009492
12:48:46|0.0009492
12:48:47|0.0009493
12:48:48|0.0009493
12:48:49|0.0009493
12:48:51|0.0009493
12:48:53|0.0009493
12:48:53|0.0009493
12:48:54|0.0009494
12:48:55|0.0009494
12:48:56|0.0009497
12:48:57|0.0009498
12:48:58|0.0009498
12:48:59|0.0009498
12:49:00|0.0009498
12:49:01|0.0009498
12:49:02|0.0009498
12:49:03|0.0009497
12:49:05|0.0009496
12:49:07|0.0009496
12:49:07|0.0009496
12:49:08|0.0009496
12:49:10|0.0009496
12:49:11|0.0009496
12:49:12|0.0009494
12:49:12|0.0009494
12:49:14|0.0009494
12:49:15|0.0009494
12:49:15|0.0009494
12:49:16|0.0009494
12:49:19|0.0009494
12:49:19|0.0009494
12:49:20|0.0009494
12:49:21|0.000949
12:49:22|0.000949
12:49:23|0.0009492
12:49:24|0.000949
12:49:26|0.000949
12:49:27|0.000949
12:49:28|0.000949
12:49:30|0.000949
12:49:30|0.000949
12:49:31|0.000949
12:49:32|0.000949
12:49:33|0.000949
12:49:34|0.0009489
12:49:35|0.0009489
12:49:36|0.0009489
12:49:37|0.0009489
12:49:38|0.0009491
12:49:39|0.0009491
12:49:40|0.0009491
12:49:41|0.0009495
12:49:42|0.0009494
12:49:43|0.0009494
12:49:44|0.0009494
12:49:45|0.0009494
12:49:46|0.0009494
12:49:47|0.0009494
12:49:48|0.0009494
12:49:49|0.0009494
12:49:50|0.0009496
12:49:51|0.0009495
12:49:52|0.0009495
12:49:53|0.0009495
12:49:54|0.0009494
12:49:55|0.0009494
12:49:56|0.0009494
12:49:57|0.0009494
12:49:58|0.0009495
12:49:59|0.0009495
12:50:00|0.0009494
12:50:01|0.0009492
12:50:02|0.0009492
12:50:03|0.0009492
12:50:04|0.0009492
12:50:06|0.0009492
12:50:08|0.0009492
12:50:08|0.0009492
12:50:10|0.0009492
12:50:12|0.0009492
12:50:13|0.0009492
12:50:15|0.0009492
12:50:15|0.0009492
12:50:17|0.0009492
12:50:18|0.0009494
12:50:19|0.0009494
12:50:20|0.0009494
12:50:21|0.0009494
12:50:22|0.0009494
12:50:23|0.0009494
12:50:24|0.0009494
12:50:25|0.0009494
12:50:25|0.0009494
12:50:26|0.0009492
12:50:28|0.0009492
12:50:29|0.0009492
12:50:30|0.0009492
12:50:30|0.0009492
12:50:33|0.0009492
12:50:33|0.0009492
12:50:34|0.0009492
12:50:35|0.0009492
12:50:36|0.0009492
12:50:37|0.0009492
12:50:38|0.0009492
12:50:39|0.0009492
12:50:40|0.0009492
12:50:41|0.0009492
12:50:42|0.0009492
12:50:43|0.0009492
12:50:44|0.0009492
12:50:45|0.0009492
12:50:46|0.0009492
12:50:47|0.0009492
12:50:48|0.0009492
12:50:49|0.0009492
12:50:50|0.0009492
12:50:51|0.0009492
12:50:52|0.0009492
12:50:53|0.0009492
12:50:54|0.0009492
12:50:55|0.0009492
12:50:56|0.0009492
12:50:57|0.0009492
12:50:58|0.0009492
12:50:59|0.0009492
12:51:00|0.0009492
12:51:01|0.0009492
12:51:02|0.0009492
12:51:03|0.0009492
12:51:04|0.0009492
12:51:05|0.0009492
12:51:06|0.0009492
12:51:07|0.0009492
12:51:09|0.0009497
12:51:10|0.00095
12:51:11|0.00095
12:51:12|0.00095
12:51:14|0.0009497
12:51:14|0.0009497
12:51:16|0.0009497
12:51:17|0.0009499
12:51:18|0.0009499
12:51:19|0.0009496
12:51:20|0.0009496
12:51:20|0.0009496
12:51:22|0.0009496
12:51:23|0.0009496
12:51:24|0.0009496
12:51:25|0.0009493
12:51:25|0.000949
12:51:27|0.000949
12:51:28|0.000949
12:51:29|0.000949
12:51:30|0.000949
12:51:30|0.000949
12:51:33|0.0009494
12:51:33|0.0009494
12:51:34|0.0009496
12:51:35|0.0009496
12:51:36|0.0009496
12:51:37|0.0009499
12:51:38|0.0009499
12:51:39|0.0009499
12:51:40|0.0009499
12:51:41|0.00095
12:51:42|0.00095
12:51:44|0.00095
12:51:46|0.0009501
12:51:47|0.00095
12:51:48|0.00095
12:51:49|0.00095
12:51:49|0.00095
12:51:51|0.0009499
12:51:52|0.0009499
12:51:53|0.0009498
12:51:53|0.0009494
12:51:54|0.0009494
12:51:56|0.0009494
12:51:57|0.0009493
12:51:57|0.0009493
12:51:58|0.0009492
12:52:00|0.0009492
12:52:00|0.0009492
12:52:02|0.0009492
12:52:04|0.0009492
12:52:04|0.0009497
12:52:05|0.0009497
12:52:07|0.0009499
12:52:09|0.0009499
12:52:09|0.0009499
12:52:10|0.0009499
12:52:11|0.0009499
12:52:12|0.0009499
12:52:14|0.0009499
12:52:16|0.0009499
12:52:16|0.0009499
12:52:18|0.0009499
12:52:19|0.0009499
12:52:20|0.0009499
12:52:21|0.0009499
12:52:22|0.0009499
12:52:22|0.0009499
12:52:24|0.0009499
12:52:25|0.0009498
12:52:26|0.0009498
12:52:26|0.0009498
12:52:28|0.0009493
12:52:29|0.0009493
12:52:29|0.0009493
12:52:31|0.0009492
12:52:31|0.0009492
12:52:33|0.0009492
12:52:33|0.0009492
12:52:34|0.0009492
12:52:36|0.0009491
12:52:36|0.0009491
12:52:37|0.0009493
12:52:39|0.0009493
12:52:39|0.0009493
12:52:41|0.0009492
12:52:42|0.0009492
12:52:43|0.0009492
12:52:44|0.0009492
12:52:45|0.0009492
12:52:46|0.0009492
12:52:47|0.0009491
12:52:48|0.0009491
12:52:49|0.0009491
12:52:50|0.0009491
12:52:51|0.0009491
12:52:51|0.0009491
12:52:53|0.0009491
12:52:53|0.0009491
12:52:54|0.0009489
12:52:56|0.0009489
12:52:57|0.0009489
12:52:58|0.0009489
12:52:59|0.0009489
12:53:00|0.0009489
12:53:00|0.0009494
12:53:02|0.0009494
12:53:03|0.0009489
12:53:04|0.0009489
12:53:05|0.0009489
12:53:07|0.0009489
12:53:07|0.0009489
12:53:09|0.0009489
12:53:10|0.0009489
12:53:12|0.0009489
12:53:13|0.0009489
12:53:15|0.0009489
12:53:15|0.0009489
12:53:16|0.0009489
12:53:18|0.0009489
12:53:18|0.0009489
12:53:20|0.0009489
12:53:21|0.0009489
12:53:22|0.0009492
12:53:22|0.0009492
12:53:24|0.0009492
12:53:25|0.0009493
12:53:25|0.000949
12:53:28|0.000949
12:53:28|0.000949
12:53:29|0.000949
12:53:30|0.000949
12:53:31|0.000949
12:53:32|0.000949
12:53:33|0.000949
12:53:35|0.000949
12:53:35|0.000949
12:53:36|0.000949
12:53:38|0.000949
12:53:39|0.000949
12:53:40|0.000949
12:53:41|0.0009496
12:53:42|0.0009496
12:53:43|0.0009496
12:53:45|0.0009496
12:53:45|0.0009496
12:53:47|0.0009496
12:53:48|0.0009482
12:53:49|0.0009486
12:53:50|0.0009486
12:53:51|0.0009488
12:53:52|0.0009488
12:53:54|0.0009479
12:53:54|0.0009479
12:53:55|0.0009479
12:53:56|0.0009479
12:53:57|0.0009479
12:53:58|0.0009482
12:54:00|0.0009482
12:54:02|0.0009482
12:54:02|0.0009482
12:54:03|0.0009482
12:54:04|0.0009486
12:54:05|0.0009486
12:54:06|0.0009486
12:54:07|0.0009486
12:54:08|0.0009486
12:54:10|0.0009479
12:54:12|0.0009479
12:54:12|0.0009479
12:54:13|0.0009479
12:54:14|0.0009479
12:54:16|0.000948
12:54:17|0.000948
12:54:18|0.0009481
12:54:20|0.0009482
12:54:21|0.0009482
12:54:22|0.0009479
12:54:23|0.0009479
12:54:24|0.0009479
12:54:25|0.0009479
12:54:26|0.0009479
12:54:27|0.0009479
12:54:28|0.0009479
12:54:29|0.0009479
12:54:30|0.0009479
12:54:32|0.0009479
12:54:33|0.0009479
12:54:34|0.0009479
12:54:35|0.0009479
12:54:36|0.0009479
12:54:37|0.0009479
12:54:37|0.0009479
12:54:39|0.0009479
12:54:40|0.0009479
12:54:41|0.0009479
12:54:42|0.0009479
12:54:43|0.0009479
12:54:43|0.0009479
12:54:45|0.0009479
12:54:45|0.0009479
12:54:47|0.0009479
12:54:48|0.0009479
12:54:49|0.0009479
12:54:50|0.0009479
12:54:51|0.0009471
12:54:52|0.0009471
12:54:52|0.0009471
12:54:54|0.0009475
12:54:54|0.0009475
12:54:56|0.0009475
12:54:56|0.0009474
12:54:58|0.0009474
12:54:59|0.0009474
12:55:00|0.0009471
12:55:01|0.0009471
12:55:02|0.0009471
12:55:03|0.0009471
12:55:04|0.0009471
12:55:05|0.0009471
12:55:06|0.0009471
12:55:07|0.0009471
12:55:08|0.0009471
12:55:09|0.0009471
12:55:10|0.0009475
12:55:12|0.0009475
12:55:13|0.0009472
12:55:15|0.0009472
12:55:16|0.0009472
12:55:18|0.0009471
12:55:19|0.0009471
12:55:20|0.0009471
12:55:21|0.000947
12:55:22|0.000947
12:55:23|0.000947
12:55:24|0.000947
12:55:25|0.000947
12:55:26|0.000947
12:55:28|0.000947
12:55:29|0.0009467
12:55:30|0.0009467
12:55:31|0.0009467
12:55:31|0.0009467
12:55:32|0.0009467
12:55:34|0.0009467
12:55:35|0.0009467
12:55:37|0.0009461
12:55:37|0.0009461
12:55:38|0.0009463
12:55:39|0.0009462
12:55:40|0.0009461
12:55:41|0.0009462
12:55:42|0.0009462
12:55:43|0.0009461
12:55:44|0.0009461
12:55:45|0.0009461
12:55:46|0.0009459
12:55:47|0.0009455
12:55:48|0.0009455
12:55:49|0.0009459
12:55:51|0.0009457
12:55:52|0.0009457
12:55:52|0.0009462
12:55:55|0.0009459
12:55:55|0.0009459
12:55:56|0.0009461
12:55:57|0.0009459
12:55:58|0.0009459
12:56:00|0.0009459
12:56:01|0.0009459
12:56:01|0.0009459
12:56:03|0.0009459
12:56:04|0.0009464
12:56:05|0.0009466
12:56:06|0.0009463
12:56:07|0.0009463
12:56:08|0.000946
12:56:09|0.000946
12:56:09|0.0009459
12:56:11|0.0009459
12:56:13|0.0009459
12:56:14|0.000946
12:56:16|0.000946
12:56:16|0.000946
12:56:17|0.000946
12:56:18|0.000946
12:56:19|0.000946
12:56:20|0.000946
12:56:21|0.000946
12:56:22|0.000946
12:56:23|0.000946
12:56:24|0.000946
12:56:26|0.000946
12:56:27|0.000946
12:56:27|0.000946
12:56:29|0.000946
12:56:30|0.000946
12:56:31|0.000946
12:56:32|0.0009461
12:56:32|0.0009461
12:56:35|0.0009461
12:56:35|0.0009466
12:56:36|0.0009466
12:56:37|0.0009466
12:56:38|0.0009466
12:56:39|0.0009469
12:56:40|0.0009471
12:56:41|0.0009471
12:56:42|0.0009471
12:56:43|0.0009471
12:56:44|0.0009471
12:56:45|0.0009471
12:56:46|0.0009466
12:56:47|0.0009466
12:56:48|0.0009466
12:56:49|0.0009466
12:56:50|0.0009466
12:56:51|0.0009466
12:56:52|0.0009466
12:56:53|0.0009466
12:56:54|0.0009466
12:56:55|0.0009466
12:56:56|0.0009466
12:56:57|0.0009465
12:56:58|0.0009465
12:56:59|0.0009465
12:57:01|0.0009465
12:57:02|0.0009465
12:57:02|0.0009463
12:57:04|0.0009463
12:57:05|0.0009468
12:57:07|0.0009468
12:57:07|0.0009468
12:57:08|0.0009469
12:57:09|0.0009469
12:57:10|0.0009469
12:57:11|0.0009469
12:57:12|0.0009467
12:57:14|0.0009467
12:57:14|0.0009467
12:57:15|0.0009467
12:57:16|0.0009467
12:57:17|0.0009467
12:57:18|0.0009467
12:57:21|0.0009467
12:57:21|0.0009467
12:57:22|0.0009467
12:57:24|0.0009471
12:57:25|0.0009471
12:57:25|0.0009471
12:57:26|0.0009471
12:57:27|0.0009471
12:57:29|0.0009471
12:57:29|0.0009469
12:57:31|0.0009469
12:57:32|0.0009469
12:57:34|0.0009469
12:57:34|0.0009474
12:57:35|0.0009474
12:57:36|0.0009478
12:57:37|0.0009473
12:57:39|0.0009473
12:57:41|0.0009473
12:57:41|0.0009473
12:57:42|0.0009473
12:57:43|0.0009473
12:57:44|0.0009478
12:57:45|0.0009476
12:57:46|0.0009478
12:57:47|0.0009478
12:57:48|0.0009476
12:57:49|0.0009476
12:57:50|0.0009476
12:57:51|0.0009476
12:57:52|0.0009476
12:57:53|0.0009476
12:57:54|0.0009476
12:57:55|0.0009476
12:57:56|0.0009476
12:57:57|0.0009476
12:57:58|0.0009476
12:57:59|0.0009476
12:58:00|0.0009476
12:58:01|0.0009476
12:58:02|0.0009476
12:58:03|0.0009479
12:58:04|0.0009481
12:58:05|0.0009481
12:58:06|0.0009481
12:58:07|0.000948
12:58:08|0.000948
12:58:09|0.0009472
12:58:10|0.0009472
12:58:12|0.0009471
12:58:13|0.0009471
12:58:15|0.0009471
12:58:15|0.0009471
12:58:17|0.0009477
12:58:19|0.0009477
12:58:19|0.0009477
12:58:20|0.0009474
12:58:22|0.000947
12:58:24|0.0009469
12:58:24|0.0009469
12:58:26|0.0009468
12:58:28|0.0009468
12:58:28|0.0009468
12:58:29|0.0009468
12:58:31|0.0009468
12:58:31|0.0009468
12:58:33|0.0009468
12:58:34|0.0009473
12:58:34|0.0009474
12:58:35|0.000947
12:58:36|0.0009476
12:58:37|0.0009476
12:58:39|0.000947
12:58:39|0.000947
12:58:41|0.000947
12:58:41|0.000947
12:58:42|0.0009477
12:58:44|0.0009477
12:58:44|0.0009477
12:58:45|0.0009477
12:58:47|0.0009478
12:58:48|0.0009478
12:58:48|0.0009478
12:58:49|0.0009478
12:58:50|0.0009474
12:58:52|0.0009475
12:58:53|0.0009475
12:58:54|0.0009475
12:58:55|0.0009475
12:58:56|0.0009475
12:58:57|0.0009477
12:58:57|0.0009473
12:58:58|0.0009473
12:58:59|0.0009473
12:59:01|0.0009473
12:59:02|0.0009473
12:59:03|0.0009473
12:59:03|0.0009473
12:59:05|0.0009473
12:59:07|0.0009481
12:59:07|0.0009481
12:59:08|0.0009481
12:59:09|0.0009481
12:59:10|0.0009481
12:59:11|0.0009481
12:59:12|0.0009488
12:59:13|0.0009485
12:59:14|0.0009485
12:59:16|0.0009485
12:59:18|0.0009485
12:59:19|0.0009491
12:59:20|0.0009489
12:59:21|0.0009493
12:59:22|0.0009493
12:59:23|0.000949
12:59:24|0.0009493
12:59:25|0.0009491
12:59:26|0.0009484
12:59:27|0.0009484
12:59:28|0.0009484
12:59:29|0.0009484
12:59:30|0.0009487
12:59:31|0.0009486
12:59:32|0.0009486
12:59:33|0.0009486
12:59:34|0.0009486
12:59:36|0.0009486
12:59:37|0.0009486
12:59:38|0.0009486
12:59:40|0.0009487
12:59:40|0.0009487
12:59:41|0.0009487
12:59:42|0.0009487
12:59:44|0.0009487
12:59:45|0.0009486
12:59:46|0.0009487
12:59:46|0.0009487
12:59:48|0.0009484
12:59:49|0.0009483
12:59:50|0.0009483
12:59:51|0.0009483
12:59:52|0.0009483
12:59:54|0.0009483
12:59:55|0.0009483
12:59:56|0.0009483
12:59:57|0.0009483
12:59:58|0.0009483
12:59:58|0.0009483
13:00:00|0.0009483
13:00:00|0.0009485
13:00:02|0.0009485
13:00:03|0.0009485
13:00:04|0.0009483
13:00:05|0.0009482
13:00:06|0.0009482
13:00:06|0.000948
13:00:08|0.0009482
13:00:09|0.000948
13:00:10|0.000948
13:00:11|0.0009483
13:00:12|0.0009483
13:00:12|0.0009483
13:00:14|0.0009483
13:00:15|0.0009483
13:00:17|0.0009486
13:00:18|0.0009486
13:00:19|0.0009486
13:00:20|0.0009485
13:00:21|0.0009485
13:00:22|0.0009485
13:00:23|0.0009485
13:00:24|0.0009485
13:00:25|0.0009485
13:00:26|0.0009487
13:00:27|0.0009487
13:00:28|0.0009487
13:00:29|0.0009487
13:00:30|0.0009487
13:00:31|0.0009487
13:00:32|0.0009487
13:00:33|0.0009487
13:00:34|0.0009487
13:00:35|0.0009487
13:00:36|0.0009487
13:00:37|0.0009487
13:00:38|0.0009487
13:00:39|0.0009489
13:00:40|0.0009489
13:00:41|0.0009488
13:00:42|0.0009489
13:00:43|0.0009489
13:00:44|0.0009489
13:00:45|0.0009489
13:00:46|0.0009489
13:00:47|0.0009489
13:00:48|0.0009489
13:00:50|0.0009489
13:00:50|0.0009489
13:00:52|0.0009489
13:00:53|0.0009488
13:00:54|0.0009488
13:00:55|0.0009488
13:00:56|0.0009488
13:00:57|0.0009488
13:00:58|0.0009488
13:00:58|0.0009488
13:00:59|0.0009486
13:01:01|0.0009483
13:01:02|0.0009483
13:01:03|0.0009484
13:01:04|0.0009484
13:01:05|0.0009485
13:01:06|0.0009485
13:01:07|0.0009483
13:01:08|0.0009483
13:01:08|0.0009483
13:01:10|0.0009483
13:01:11|0.0009483
13:01:12|0.0009483
13:01:13|0.0009485
13:01:14|0.0009484
13:01:15|0.0009484
13:01:17|0.0009484
13:01:19|0.0009483
13:01:19|0.0009482
13:01:20|0.0009482
13:01:21|0.0009483
13:01:23|0.0009484
13:01:25|0.0009484
13:01:25|0.0009484
13:01:26|0.0009483
13:01:28|0.0009483
13:01:29|0.0009483
13:01:30|0.0009483
13:01:31|0.0009483
13:01:32|0.0009483
13:01:32|0.0009483
13:01:34|0.0009483
13:01:36|0.0009483
13:01:36|0.0009483
13:01:37|0.0009483
13:01:39|0.0009483
13:01:40|0.0009483
13:01:41|0.0009483
13:01:42|0.0009483
13:01:43|0.0009483
13:01:44|0.0009482
13:01:45|0.0009482
13:01:45|0.0009482
13:01:47|0.0009482
13:01:49|0.0009482
13:01:49|0.0009482
13:01:50|0.0009482
13:01:51|0.0009482
13:01:52|0.0009479
13:01:53|0.0009479
13:01:54|0.0009479
13:01:55|0.0009479
13:01:56|0.0009479
13:01:58|0.0009479
13:01:59|0.0009481
13:02:00|0.0009481
13:02:01|0.0009481
13:02:02|0.0009481
13:02:03|0.0009481
13:02:04|0.0009482
13:02:06|0.000948
13:02:06|0.000948
13:02:07|0.000948
13:02:08|0.000948
13:02:09|0.000948
13:02:10|0.0009479
13:02:11|0.0009479
13:02:12|0.0009478
13:02:13|0.0009475
13:02:14|0.0009475
13:02:15|0.0009475
13:02:16|0.0009475
13:02:18|0.0009475
13:02:20|0.0009475
13:02:21|0.0009473
13:02:21|0.0009474
13:02:23|0.0009474
13:02:24|0.0009473
13:02:25|0.0009473
13:02:26|0.0009473
13:02:27|0.0009472
13:02:28|0.0009472
13:02:29|0.0009469
13:02:30|0.0009466
13:02:30|0.0009464
13:02:32|0.0009464
13:02:33|0.0009464
13:02:34|0.0009464
13:02:35|0.0009464
13:02:36|0.0009464
13:02:37|0.0009464
13:02:39|0.0009464
13:02:39|0.0009464
13:02:40|0.0009467
13:02:42|0.0009468
13:02:44|0.0009466
13:02:44|0.0009466
13:02:45|0.0009466
13:02:46|0.0009477
13:02:47|0.0009478
13:02:48|0.0009475
13:02:49|0.0009475
13:02:50|0.0009475
13:02:51|0.0009475
13:02:52|0.0009475
13:02:53|0.0009475
13:02:54|0.0009475
13:02:55|0.0009475
13:02:56|0.0009475
13:02:57|0.0009475
13:02:58|0.0009475
13:02:59|0.0009475
13:03:00|0.0009475
13:03:02|0.0009475
13:03:03|0.0009475
13:03:04|0.0009475
13:03:05|0.0009475
13:03:06|0.0009475
13:03:07|0.0009472
13:03:08|0.0009473
13:03:09|0.0009473
13:03:09|0.0009477
13:03:11|0.0009475
13:03:12|0.0009475
13:03:13|0.0009475
13:03:13|0.0009475
13:03:15|0.0009475
13:03:17|0.0009475
13:03:17|0.0009475
13:03:19|0.0009475
13:03:21|0.0009475
13:03:21|0.0009475
13:03:22|0.0009475
13:03:23|0.0009475
13:03:24|0.0009475
13:03:25|0.0009475
13:03:26|0.0009475
13:03:27|0.0009475
13:03:28|0.0009472
13:03:29|0.0009472
13:03:30|0.0009472
13:03:31|0.0009472
13:03:32|0.0009472
13:03:33|0.0009472
13:03:34|0.0009472
13:03:36|0.0009479
13:03:37|0.0009484
13:03:37|0.0009484
13:03:38|0.0009485
13:03:40|0.0009485
13:03:40|0.0009484
13:03:42|0.0009484
13:03:43|0.0009484
13:03:44|0.000948
13:03:46|0.000948
13:03:46|0.000948
13:03:48|0.0009483
13:03:48|0.0009483
13:03:50|0.0009482
13:03:51|0.0009482
13:03:52|0.0009482
13:03:53|0.0009482
13:03:54|0.0009482
13:03:55|0.0009482
13:03:56|0.0009484
13:03:57|0.0009484
13:03:58|0.0009484
13:03:59|0.0009484
13:04:00|0.0009484
13:04:01|0.0009484
13:04:02|0.0009491
13:04:03|0.0009491
13:04:04|0.0009491
13:04:05|0.0009491
13:04:06|0.0009491
13:04:07|0.000949
13:04:08|0.000949
13:04:09|0.000949
13:04:10|0.0009489
13:04:11|0.0009489
13:04:12|0.0009489
13:04:13|0.0009489
13:04:14|0.0009489
13:04:15|0.0009489
13:04:16|0.0009489
13:04:17|0.0009492
13:04:19|0.0009492
13:04:21|0.0009494
13:04:22|0.0009499
13:04:24|0.0009499
13:04:24|0.0009497
13:04:25|0.0009497
13:04:26|0.0009497
13:04:27|0.0009497
13:04:28|0.0009497
13:04:29|0.0009497
13:04:30|0.0009497
13:04:31|0.0009501
13:04:32|0.0009501
13:04:33|0.0009501
13:04:34|0.00095
13:04:35|0.00095
13:04:36|0.00095
13:04:37|0.00095
13:04:39|0.0009504
13:04:40|0.0009502
13:04:41|0.0009502
13:04:41|0.0009499
13:04:43|0.0009499
13:04:43|0.0009499
13:04:44|0.0009498
13:04:45|0.0009498
13:04:46|0.0009498
13:04:48|0.0009498
13:04:48|0.00095
13:04:49|0.0009502
13:04:51|0.0009502
13:04:52|0.0009504
13:04:53|0.0009504
13:04:53|0.0009502
13:04:54|0.0009504
13:04:56|0.0009504
13:04:57|0.0009504
13:04:58|0.0009504
13:04:59|0.0009504
13:05:00|0.0009504
13:05:00|0.0009504
13:05:02|0.0009504
13:05:03|0.0009504
13:05:04|0.0009504
13:05:05|0.0009515
13:05:06|0.0009515
13:05:06|0.0009516
13:05:08|0.0009516
13:05:09|0.0009513
13:05:10|0.0009513
13:05:11|0.0009515
13:05:12|0.0009515
13:05:13|0.0009515
13:05:14|0.0009518
13:05:15|0.0009519
13:05:16|0.0009519
13:05:17|0.000952
13:05:18|0.0009519
13:05:19|0.0009518
13:05:21|0.0009517
13:05:21|0.0009518
13:05:23|0.0009518
13:05:24|0.0009518
13:05:25|0.0009518
13:05:27|0.0009518
13:05:28|0.0009518
13:05:29|0.0009519
13:05:30|0.0009518
13:05:32|0.0009518
13:05:32|0.0009518
13:05:33|0.0009517
13:05:35|0.0009517
13:05:36|0.0009517
13:05:36|0.0009517
13:05:38|0.0009517
13:05:40|0.000952
13:05:41|0.000952
13:05:42|0.000952
13:05:43|0.0009521
13:05:44|0.0009524
13:05:45|0.0009523
13:05:46|0.0009523
13:05:47|0.0009523
13:05:48|0.0009521
13:05:50|0.0009522
13:05:51|0.000952
13:05:52|0.000952
13:05:53|0.0009518
13:05:54|0.0009519
13:05:55|0.0009519
13:05:56|0.0009519
13:05:58|0.0009519
13:05:58|0.0009519
13:05:59|0.0009518
13:06:00|0.0009518
13:06:01|0.0009518
13:06:02|0.0009518
13:06:03|0.0009521
13:06:04|0.0009524
13:06:05|0.0009523
13:06:06|0.0009522
13:06:07|0.0009522
13:06:08|0.0009522
13:06:09|0.0009522
13:06:11|0.0009522
13:06:11|0.0009522
13:06:13|0.0009522
13:06:14|0.0009522
13:06:15|0.0009522
13:06:16|0.0009522
13:06:17|0.0009522
13:06:17|0.0009521
13:06:18|0.0009521
13:06:20|0.0009521
13:06:21|0.0009521
13:06:22|0.0009521
13:06:23|0.0009521
13:06:25|0.0009521
13:06:25|0.0009521
13:06:27|0.0009521
13:06:28|0.0009517
13:06:28|0.0009517
13:06:31|0.0009516
13:06:31|0.0009516
13:06:32|0.0009515
13:06:33|0.0009515
13:06:35|0.0009515
13:06:36|0.0009515
13:06:38|0.0009515
13:06:38|0.0009515
13:06:39|0.0009515
13:06:40|0.0009518
13:06:41|0.0009518
13:06:42|0.0009518
13:06:43|0.0009515
13:06:44|0.0009515
13:06:45|0.0009515
13:06:46|0.0009515
13:06:47|0.0009518
13:06:48|0.0009518
13:06:49|0.0009518
13:06:50|0.0009518
13:06:51|0.0009517
13:06:52|0.0009517
13:06:53|0.0009518
13:06:54|0.0009514
13:06:56|0.0009514
13:06:57|0.0009514
13:06:58|0.0009519
13:06:59|0.0009519
13:07:01|0.0009519
13:07:01|0.0009519
13:07:02|0.0009516
13:07:03|0.0009516
13:07:04|0.0009516
13:07:05|0.0009516
13:07:06|0.0009516
13:07:07|0.0009516
13:07:08|0.0009516
13:07:09|0.0009516
13:07:10|0.0009516
13:07:11|0.0009516
13:07:13|0.0009518
13:07:14|0.0009518
13:07:15|0.0009518
13:07:16|0.0009518
13:07:17|0.0009521
13:07:18|0.0009518
13:07:18|0.0009518
13:07:19|0.0009518
13:07:21|0.0009518
13:07:22|0.0009516
13:07:24|0.0009516
13:07:25|0.0009516
13:07:26|0.0009519
13:07:26|0.0009519
13:07:28|0.0009519
13:07:29|0.0009518
13:07:30|0.0009518
13:07:31|0.0009519
13:07:32|0.0009519
13:07:33|0.0009519
13:07:34|0.0009522
13:07:35|0.0009523
13:07:36|0.0009525
13:07:38|0.0009525
13:07:39|0.0009525
13:07:39|0.0009525
13:07:42|0.0009526
13:07:42|0.0009526
13:07:43|0.0009526
13:07:44|0.0009526
13:07:45|0.000953
13:07:46|0.0009529
13:07:47|0.0009529
13:07:48|0.0009532
13:07:49|0.0009532
13:07:50|0.0009534
13:07:51|0.0009533
13:07:52|0.0009535
13:07:53|0.0009533
13:07:54|0.0009533
13:07:56|0.0009532
13:07:57|0.0009532
13:07:58|0.0009532
13:07:59|0.0009532
13:07:59|0.0009528
13:08:00|0.0009528
13:08:02|0.0009528
13:08:02|0.0009528
13:08:05|0.0009531
13:08:06|0.000953
13:08:07|0.000953
13:08:08|0.000953
13:08:09|0.0009533
13:08:09|0.0009535
13:08:11|0.0009537
13:08:12|0.0009541
13:08:13|0.0009544
13:08:14|0.0009544
13:08:15|0.0009544
13:08:16|0.0009545
13:08:17|0.0009545
13:08:17|0.0009541
13:08:19|0.0009541
13:08:20|0.000954
13:08:21|0.0009538
13:08:21|0.0009538
13:08:23|0.0009538
13:08:24|0.0009538
13:08:25|0.0009538
13:08:27|0.0009538
13:08:27|0.0009538
13:08:28|0.0009538
13:08:30|0.0009538
13:08:32|0.0009538
13:08:33|0.0009536
13:08:34|0.0009536
13:08:36|0.0009541
13:08:37|0.0009535
13:08:37|0.0009535
13:08:39|0.0009534
13:08:40|0.0009534
13:08:41|0.0009534
13:08:42|0.0009531
13:08:43|0.0009531
13:08:44|0.0009531
13:08:45|0.0009531
13:08:47|0.000953
13:08:48|0.000953
13:08:49|0.000953
13:08:50|0.000953
13:08:50|0.0009528
13:08:52|0.0009526
13:08:53|0.0009526
13:08:54|0.0009524
13:08:55|0.0009524
13:08:56|0.0009524
13:08:57|0.0009524
13:08:58|0.0009522
13:08:59|0.0009528
13:09:00|0.0009528
13:09:01|0.0009526
13:09:02|0.0009526
13:09:03|0.0009526
13:09:04|0.0009526
13:09:05|0.0009526
13:09:06|0.0009526
13:09:07|0.0009526
13:09:09|0.0009533
13:09:10|0.0009533
13:09:11|0.0009533
13:09:12|0.0009531
13:09:13|0.0009531
13:09:14|0.0009531
13:09:15|0.0009536
13:09:16|0.0009537
13:09:17|0.0009537
13:09:18|0.0009539
13:09:19|0.0009535
13:09:20|0.0009535
13:09:21|0.0009535
13:09:22|0.0009535
13:09:23|0.0009535
13:09:25|0.0009535
13:09:26|0.0009535
13:09:28|0.0009535
13:09:29|0.0009535
13:09:30|0.0009535
13:09:31|0.0009535
13:09:32|0.0009535
13:09:33|0.0009535
13:09:34|0.0009535
13:09:35|0.0009535
13:09:37|0.0009539
13:09:38|0.0009539
13:09:39|0.0009539
13:09:40|0.0009539
13:09:41|0.0009539
13:09:42|0.0009539
13:09:43|0.0009539
13:09:44|0.0009539
13:09:45|0.0009539
13:09:46|0.0009539
13:09:47|0.0009539
13:09:48|0.0009539
13:09:49|0.0009535
13:09:50|0.0009535
13:09:51|0.0009535
13:09:52|0.0009535
13:09:53|0.0009535
13:09:54|0.0009535
13:09:55|0.0009535
13:09:56|0.0009535
13:09:57|0.0009535
13:09:58|0.0009534
13:09:59|0.0009534
13:10:00|0.0009534
13:10:01|0.0009534
13:10:02|0.0009534
13:10:03|0.0009534
13:10:04|0.0009539
13:10:05|0.0009539
13:10:06|0.0009534
13:10:07|0.0009534
13:10:08|0.0009534
13:10:09|0.0009534
13:10:10|0.0009534
13:10:11|0.0009534
13:10:12|0.0009536
13:10:13|0.0009536
13:10:14|0.0009536
13:10:15|0.0009536
13:10:16|0.000954
13:10:17|0.0009538
13:10:18|0.0009538
13:10:19|0.0009538
13:10:20|0.0009538
13:10:21|0.0009538
13:10:22|0.000954
13:10:23|0.0009539
13:10:24|0.0009539
13:10:25|0.0009539
13:10:27|0.0009539
13:10:28|0.0009539
13:10:29|0.0009539
13:10:30|0.000954
13:10:31|0.000954
13:10:32|0.000954
13:10:34|0.000954
13:10:35|0.000954
13:10:37|0.000954
13:10:37|0.000954
13:10:38|0.0009546
13:10:39|0.0009547
13:10:40|0.0009547
13:10:41|0.0009547
13:10:42|0.0009546
13:10:43|0.0009546
13:10:44|0.0009542
13:10:45|0.0009542
13:10:46|0.0009542
13:10:47|0.0009542
13:10:48|0.0009542
13:10:49|0.0009542
13:10:50|0.0009542
13:10:51|0.0009544
13:10:52|0.0009544
13:10:53|0.0009544
13:10:54|0.0009541
13:10:56|0.0009541
13:10:56|0.000954
13:10:58|0.000954
13:10:59|0.000954
13:11:00|0.000954
13:11:01|0.000954
13:11:02|0.000954
13:11:03|0.0009546
13:11:04|0.0009547
13:11:05|0.0009547
13:11:06|0.0009547
13:11:07|0.0009547
13:11:08|0.0009548
13:11:10|0.0009547
13:11:11|0.0009547
13:11:13|0.0009546
13:11:13|0.0009546
13:11:14|0.0009546
13:11:15|0.0009544
13:11:16|0.0009552
13:11:17|0.0009553
13:11:18|0.0009554
13:11:19|0.0009559
13:11:20|0.0009552
13:11:21|0.0009552
13:11:22|0.0009553
13:11:23|0.0009553
13:11:24|0.0009555
13:11:25|0.0009555
13:11:27|0.0009554
13:11:29|0.0009557
13:11:29|0.0009557
13:11:30|0.0009557
13:11:32|0.0009557
13:11:33|0.0009557
13:11:34|0.0009559
13:11:35|0.000956
13:11:37|0.0009557
13:11:38|0.0009557
13:11:39|0.000956
13:11:40|0.0009558
13:11:41|0.0009555
13:11:42|0.0009555
13:11:42|0.0009555
13:11:43|0.000955
13:11:44|0.000955
13:11:46|0.000955
13:11:47|0.000955
13:11:49|0.000955
13:11:50|0.0009551
13:11:51|0.0009551
13:11:52|0.0009551
13:11:52|0.000956
13:11:54|0.0009559
13:11:55|0.0009559
13:11:56|0.0009559
13:11:57|0.0009555
13:11:57|0.0009555
13:11:59|0.0009555
13:11:59|0.0009555
13:12:01|0.0009559
13:12:02|0.0009558
13:12:02|0.0009558
13:12:04|0.0009558
13:12:05|0.0009558
13:12:06|0.0009558
13:12:07|0.0009558
13:12:08|0.0009558
13:12:08|0.0009558
13:12:10|0.000956
13:12:11|0.0009559
13:12:12|0.0009559
13:12:13|0.0009559
13:12:14|0.0009559
13:12:15|0.0009558
13:12:16|0.0009558
13:12:17|0.0009556
13:12:18|0.0009557
13:12:19|0.0009557
13:12:20|0.0009556
13:12:21|0.0009556
13:12:22|0.0009555
13:12:23|0.0009555
13:12:24|0.0009555
13:12:25|0.0009555
13:12:26|0.0009553
13:12:28|0.0009554
13:12:29|0.0009553
13:12:30|0.0009553
13:12:32|0.0009553
13:12:33|0.0009553
13:12:33|0.0009556
13:12:35|0.0009555
13:12:36|0.0009559
13:12:37|0.0009559
13:12:38|0.0009555
13:12:39|0.0009555
13:12:40|0.0009555
13:12:41|0.0009555
13:12:42|0.0009559
13:12:43|0.0009559
13:12:44|0.0009559
13:12:45|0.0009559
13:12:46|0.0009559
13:12:47|0.0009559
13:12:48|0.0009559
13:12:49|0.0009559
13:12:50|0.0009559
13:12:51|0.0009559
13:12:52|0.000956
13:12:53|0.000956
13:12:54|0.000956
13:12:55|0.0009553
13:12:57|0.0009553
13:12:57|0.0009553
13:12:59|0.0009553
13:12:59|0.0009553
13:13:01|0.0009552
13:13:01|0.0009559
13:13:03|0.0009559
13:13:03|0.0009559
13:13:05|0.0009559
13:13:05|0.0009557
13:13:07|0.0009557
13:13:07|0.0009557
13:13:08|0.0009557
13:13:10|0.0009557
13:13:11|0.0009557
13:13:12|0.0009557
13:13:13|0.0009557
13:13:14|0.0009557
13:13:15|0.0009557
13:13:16|0.0009557
13:13:18|0.0009557
13:13:18|0.0009557
13:13:21|0.0009553
13:13:21|0.0009553
13:13:22|0.0009553
13:13:23|0.0009553
13:13:25|0.0009553
13:13:26|0.0009553
13:13:27|0.0009553
13:13:28|0.0009553
13:13:30|0.0009555
13:13:30|0.0009553
13:13:31|0.0009553
13:13:32|0.0009553
13:13:34|0.0009553
13:13:36|0.0009553
13:13:37|0.0009553
13:13:38|0.0009553
13:13:39|0.0009557
13:13:40|0.0009552
13:13:41|0.0009552
13:13:41|0.0009552
13:13:43|0.0009552
13:13:44|0.0009554
13:13:45|0.0009554
13:13:47|0.0009554
13:13:47|0.0009547
13:13:48|0.0009547
13:13:49|0.0009547
13:13:51|0.0009547
13:13:51|0.0009547
13:13:53|0.0009547
13:13:53|0.0009547
13:13:55|0.0009547
13:13:55|0.0009547
13:13:56|0.0009547
13:13:58|0.0009547
13:13:58|0.0009552
13:14:00|0.000955
13:14:01|0.000955
13:14:02|0.000955
13:14:03|0.000955
13:14:05|0.000955
13:14:05|0.000955
13:14:06|0.0009549
13:14:07|0.0009549
13:14:08|0.0009551
13:14:09|0.0009551
13:14:10|0.0009551
13:14:12|0.0009551
13:14:13|0.0009551
13:14:14|0.0009556
13:14:14|0.0009556
13:14:16|0.0009556
13:14:17|0.0009557
13:14:18|0.0009554
13:14:18|0.0009554
13:14:20|0.0009555
13:14:21|0.0009553
13:14:23|0.0009553
13:14:23|0.0009557
13:14:24|0.0009557
13:14:25|0.0009555
13:14:26|0.0009552
13:14:27|0.0009552
13:14:28|0.0009552
13:14:29|0.0009552
13:14:30|0.0009552
13:14:32|0.0009552
13:14:33|0.0009552
13:14:34|0.0009552
13:14:36|0.0009552
13:14:36|0.0009552
13:14:37|0.0009552
13:14:38|0.0009552
13:14:39|0.0009552
13:14:40|0.0009552
13:14:41|0.0009557
13:14:42|0.0009554
13:14:44|0.0009554
13:14:45|0.0009554
13:14:46|0.0009554
13:14:47|0.0009554
13:14:48|0.0009554
13:14:49|0.0009554
13:14:49|0.0009554
13:14:52|0.0009555
13:14:52|0.0009555
13:14:53|0.0009555
13:14:54|0.0009555
13:14:55|0.0009555
13:14:56|0.0009555
13:14:57|0.0009555
13:14:58|0.0009555
13:14:59|0.0009555
13:15:00|0.0009553
13:15:01|0.0009557
13:15:02|0.0009557
13:15:03|0.0009557
13:15:04|0.0009557
13:15:05|0.0009552
13:15:06|0.0009552
13:15:08|0.0009556
13:15:09|0.0009556
13:15:11|0.0009556
13:15:11|0.0009556
13:15:12|0.0009556
13:15:13|0.000957
13:15:14|0.0009571
13:15:15|0.0009572
13:15:16|0.0009572
13:15:17|0.0009572
13:15:18|0.0009572
13:15:19|0.0009572
13:15:20|0.0009572
13:15:21|0.0009572
13:15:22|0.0009574
13:15:23|0.0009574
13:15:24|0.0009574
13:15:25|0.0009574
13:15:26|0.0009574
13:15:27|0.0009576
13:15:28|0.0009575
13:15:29|0.0009575
13:15:30|0.0009576
13:15:32|0.0009575
13:15:34|0.0009576
13:15:35|0.0009576
13:15:36|0.0009577
13:15:37|0.0009575
13:15:38|0.0009575
13:15:40|0.0009574
13:15:41|0.0009574
13:15:41|0.000958
13:15:42|0.000958
13:15:43|0.0009575
13:15:45|0.0009575
13:15:46|0.0009576
13:15:47|0.0009575
13:15:48|0.0009575
13:15:49|0.0009566
13:15:50|0.0009566
13:15:51|0.0009565
13:15:52|0.0009571
13:15:53|0.0009573
13:15:54|0.000957
13:15:55|0.0009573
13:15:56|0.0009573
13:15:57|0.0009573
13:15:58|0.0009571
13:15:59|0.0009571
13:16:00|0.0009573
13:16:01|0.0009572
13:16:02|0.0009572
13:16:03|0.0009572
13:16:05|0.0009572
13:16:06|0.000957
13:16:07|0.0009574
13:16:08|0.0009574
13:16:09|0.0009572
13:16:10|0.0009572
13:16:11|0.0009572
13:16:12|0.0009572
13:16:13|0.000957
13:16:14|0.0009572
13:16:15|0.0009572
13:16:16|0.0009572
13:16:17|0.0009572
13:16:18|0.0009572
13:16:19|0.0009568
13:16:20|0.0009568
13:16:21|0.0009566
13:16:22|0.0009566
13:16:23|0.0009562
13:16:24|0.0009562
13:16:25|0.0009562
13:16:26|0.0009557
13:16:27|0.0009556
13:16:28|0.0009556
13:16:29|0.0009556
13:16:30|0.0009556
13:16:31|0.0009556
13:16:33|0.0009561
13:16:34|0.0009558
13:16:35|0.0009558
13:16:36|0.0009558
13:16:37|0.0009557
13:16:39|0.0009555
13:16:40|0.0009555
13:16:41|0.0009556
13:16:41|0.000956
13:16:42|0.000956
13:16:44|0.0009556
13:16:44|0.0009556
13:16:45|0.0009556
13:16:47|0.0009556
13:16:47|0.0009556
13:16:49|0.0009556
13:16:50|0.0009562
13:16:52|0.000956
13:16:52|0.000956
13:16:54|0.000956
13:16:54|0.0009556
13:16:55|0.0009555
13:16:57|0.0009555
13:16:57|0.0009554
13:16:58|0.0009554
13:17:00|0.0009554
13:17:00|0.0009554
13:17:02|0.0009554
13:17:03|0.0009554
13:17:04|0.0009554
13:17:05|0.000955
13:17:06|0.000955
13:17:06|0.0009554
13:17:08|0.0009556
13:17:09|0.0009556
13:17:10|0.0009556
13:17:11|0.0009556
13:17:12|0.0009556
13:17:13|0.0009556
13:17:14|0.0009553
13:17:15|0.0009555
13:17:16|0.0009555
13:17:16|0.0009551
13:17:17|0.0009551
13:17:18|0.0009551
13:17:19|0.0009551
13:17:21|0.0009551
13:17:22|0.000955
13:17:22|0.000955
13:17:23|0.000955
13:17:24|0.0009555
13:17:25|0.0009549
13:17:26|0.0009549
13:17:27|0.0009549
13:17:29|0.0009551
13:17:29|0.0009551
13:17:30|0.0009552
13:17:31|0.0009549
13:17:32|0.0009549
13:17:34|0.0009549
13:17:34|0.0009549
13:17:36|0.0009552
13:17:37|0.000955
13:17:38|0.000955
13:17:40|0.000955
13:17:41|0.0009549
13:17:42|0.0009548
13:17:43|0.000955
13:17:45|0.000955
13:17:46|0.0009548
13:17:47|0.0009548
13:17:48|0.0009548
13:17:49|0.0009546
13:17:50|0.0009546
13:17:51|0.0009546
13:17:52|0.0009546
13:17:54|0.0009545
13:17:55|0.0009544
13:17:56|0.0009544
13:17:57|0.0009543
13:17:58|0.0009543
13:17:59|0.0009543
13:18:00|0.0009543
13:18:01|0.0009543
13:18:02|0.0009543
13:18:03|0.0009552
13:18:04|0.0009552
13:18:05|0.0009548
13:18:06|0.0009549
13:18:07|0.0009549
13:18:08|0.0009548
13:18:09|0.0009548
13:18:11|0.0009545
13:18:11|0.0009545
13:18:13|0.0009545
13:18:14|0.0009545
13:18:15|0.0009545
13:18:16|0.0009545
13:18:17|0.0009546
13:18:18|0.000955
13:18:19|0.0009551
13:18:20|0.0009551
13:18:21|0.0009551
13:18:22|0.0009556
13:18:23|0.0009558
13:18:24|0.0009558
13:18:25|0.0009558
13:18:26|0.0009558
13:18:27|0.0009558
13:18:28|0.0009561
13:18:29|0.0009556
13:18:30|0.0009556
13:18:31|0.0009556
13:18:32|0.0009556
13:18:33|0.0009556
13:18:35|0.0009556
13:18:36|0.0009556
13:18:37|0.0009556
13:18:38|0.0009561
13:18:40|0.0009559
13:18:41|0.0009559
13:18:42|0.000956
13:18:44|0.0009559
13:18:45|0.0009559
13:18:46|0.0009561
13:18:46|0.0009558
13:18:47|0.0009558
13:18:49|0.0009558
13:18:50|0.0009558
13:18:51|0.0009558
13:18:52|0.0009558
13:18:54|0.0009558
13:18:54|0.0009558
13:18:56|0.0009558
13:18:56|0.0009558
13:18:58|0.0009558
13:18:58|0.0009561
13:19:00|0.0009561
13:19:00|0.0009564
13:19:02|0.0009564
13:19:03|0.0009561
13:19:04|0.0009563
13:19:06|0.0009563
13:19:07|0.0009563
13:19:08|0.0009563
13:19:08|0.0009563
13:19:10|0.0009563
13:19:10|0.0009558
13:19:12|0.0009563
13:19:13|0.0009563
13:19:14|0.0009558
13:19:15|0.0009558
13:19:16|0.0009552
13:19:17|0.0009551
13:19:18|0.0009551
13:19:19|0.0009551
13:19:20|0.0009548
13:19:21|0.0009548
13:19:22|0.0009548
13:19:23|0.0009548
13:19:24|0.0009548
13:19:25|0.0009548
13:19:26|0.0009548
13:19:27|0.0009548
13:19:29|0.0009548
13:19:30|0.0009549
13:19:31|0.0009549
13:19:32|0.0009549
13:19:33|0.0009547
13:19:34|0.0009547
13:19:36|0.0009547
13:19:36|0.0009547
13:19:37|0.0009547
13:19:39|0.0009547
13:19:39|0.0009547
13:19:40|0.0009547
13:19:42|0.0009551
13:19:44|0.0009551
13:19:44|0.0009551
13:19:46|0.0009549
13:19:47|0.0009549
13:19:49|0.0009548
13:19:50|0.0009549
13:19:51|0.0009549
13:19:52|0.0009549
13:19:52|0.0009549
13:19:54|0.0009553
13:19:54|0.0009556
13:19:56|0.0009556
13:19:57|0.0009556
13:19:57|0.0009553
13:19:58|0.0009553
13:20:00|0.0009557
13:20:01|0.0009553
13:20:02|0.0009553
13:20:04|0.0009553
13:20:05|0.0009553
13:20:06|0.0009553
13:20:07|0.0009557
13:20:08|0.0009557
13:20:09|0.0009559
13:20:10|0.0009559
13:20:11|0.0009559
13:20:12|0.0009559
13:20:13|0.0009561
13:20:14|0.000956
13:20:15|0.000956
13:20:16|0.000956
13:20:18|0.000956
13:20:19|0.000956
13:20:19|0.000956
13:20:21|0.000956
13:20:21|0.000956
13:20:23|0.0009561
13:20:24|0.0009574
13:20:25|0.0009566
13:20:26|0.0009567
13:20:27|0.0009568
13:20:28|0.0009565
13:20:29|0.0009565
13:20:30|0.0009565
13:20:31|0.0009565
13:20:32|0.0009565
13:20:33|0.0009565
13:20:34|0.0009565
13:20:35|0.0009565
13:20:36|0.0009569
13:20:37|0.0009568
13:20:38|0.0009568
13:20:39|0.0009568
13:20:40|0.0009568
13:20:41|0.0009568
13:20:43|0.0009566
13:20:43|0.0009566
13:20:45|0.0009565
13:20:46|0.0009564
13:20:48|0.0009564
13:20:48|0.0009567
13:20:49|0.0009567
13:20:50|0.0009567
13:20:51|0.0009567
13:20:53|0.0009567
13:20:54|0.0009567
13:20:55|0.0009567
13:20:56|0.0009567
13:20:57|0.0009567
13:20:59|0.0009576
13:21:00|0.0009577
13:21:01|0.0009577
13:21:02|0.0009578
13:21:03|0.0009579
13:21:04|0.0009579
13:21:06|0.0009579
13:21:06|0.0009579
13:21:07|0.0009579
13:21:08|0.0009579
13:21:10|0.0009581
13:21:11|0.0009581
13:21:13|0.0009581
13:21:13|0.0009581
13:21:14|0.0009581
13:21:16|0.0009581
13:21:16|0.0009578
13:21:17|0.0009578
13:21:18|0.0009581
13:21:19|0.0009579
13:21:20|0.0009579
13:21:21|0.0009579
13:21:22|0.0009579
13:21:23|0.0009579
13:21:24|0.0009579
13:21:25|0.0009579
13:21:27|0.0009579
13:21:27|0.0009582
13:21:28|0.0009582
13:21:29|0.0009579
13:21:30|0.0009579
13:21:32|0.0009579
13:21:33|0.0009579
13:21:34|0.0009579
13:21:36|0.0009579
13:21:36|0.0009583
13:21:38|0.0009583
13:21:39|0.0009583
13:21:41|0.0009582
13:21:41|0.0009577
13:21:43|0.0009581
13:21:44|0.0009581
13:21:45|0.0009575
13:21:46|0.0009566
13:21:47|0.0009566
13:21:48|0.0009566
13:21:49|0.0009564
13:21:50|0.0009564
13:21:52|0.0009561
13:21:52|0.0009561
13:21:53|0.0009565
13:21:54|0.0009565
13:21:55|0.0009566
13:21:56|0.0009566
13:21:57|0.0009572
13:21:58|0.0009572
13:21:59|0.0009567
13:22:00|0.0009567
13:22:01|0.0009567
13:22:02|0.0009567
13:22:04|0.0009573
13:22:05|0.0009571
13:22:07|0.0009575
13:22:07|0.0009575
13:22:08|0.0009575
13:22:09|0.0009575
13:22:10|0.0009575
13:22:11|0.0009575
13:22:12|0.0009571
13:22:13|0.0009571
13:22:14|0.0009571
13:22:15|0.0009571
13:22:16|0.0009571
13:22:17|0.0009571
13:22:18|0.0009571
13:22:19|0.0009571
13:22:20|0.0009571
13:22:21|0.0009575
13:22:22|0.0009575
13:22:23|0.0009575
13:22:24|0.0009575
13:22:25|0.0009575
13:22:26|0.0009581
13:22:27|0.0009581
13:22:29|0.0009581
13:22:29|0.000958
13:22:30|0.000958
13:22:31|0.000958
13:22:32|0.0009582
13:22:33|0.0009583
13:22:34|0.0009583
13:22:35|0.0009584
13:22:36|0.0009585
13:22:37|0.0009585
13:22:39|0.0009582
13:22:40|0.0009582
13:22:40|0.0009582
13:22:42|0.0009582
13:22:43|0.0009582
13:22:43|0.0009582
13:22:45|0.0009582
13:22:47|0.0009577
13:22:47|0.0009577
13:22:48|0.0009577
13:22:49|0.0009577
13:22:50|0.0009577
13:22:51|0.0009577
13:22:52|0.0009577
13:22:53|0.0009577
13:22:54|0.0009577
13:22:55|0.0009577
13:22:56|0.0009577
13:22:57|0.0009577
13:22:58|0.0009577
13:22:59|0.0009577
13:23:00|0.0009577
13:23:01|0.0009577
13:23:02|0.0009577
13:23:03|0.0009583
13:23:05|0.0009583
13:23:06|0.0009582
13:23:07|0.0009582
13:23:08|0.0009584
13:23:09|0.0009583
13:23:10|0.0009583
13:23:11|0.0009583
13:23:12|0.0009583
13:23:13|0.0009583
13:23:14|0.0009583
13:23:15|0.0009589
13:23:17|0.0009593
13:23:17|0.0009595
13:23:18|0.0009591
13:23:19|0.0009585
13:23:20|0.0009585
13:23:21|0.0009585
13:23:22|0.0009585
13:23:23|0.0009585
13:23:25|0.000959
13:23:26|0.0009586
13:23:26|0.0009586
13:23:27|0.0009586
13:23:29|0.0009585
13:23:30|0.0009585
13:23:31|0.0009585
13:23:32|0.0009593
13:23:33|0.0009593
13:23:34|0.000959
13:23:35|0.000959
13:23:36|0.000959
13:23:37|0.0009592
13:23:38|0.000959
13:23:40|0.000959
13:23:41|0.000959
13:23:41|0.0009591
13:23:43|0.0009592
13:23:44|0.0009592
13:23:45|0.0009586
13:23:46|0.0009586
13:23:47|0.0009586
13:23:48|0.0009588
13:23:49|0.0009587
13:23:50|0.0009587
13:23:50|0.0009586
13:23:51|0.0009586
13:23:53|0.0009586
13:23:54|0.0009586
13:23:54|0.0009595
13:23:56|0.0009595
13:23:57|0.0009591
13:23:59|0.0009591
13:24:00|0.000959
13:24:01|0.000959
13:24:02|0.0009595
13:24:02|0.0009592
13:24:03|0.0009597
13:24:05|0.0009602
13:24:07|0.0009601
13:24:07|0.0009602
13:24:08|0.0009602
13:24:09|0.0009602
13:24:11|0.0009601
13:24:12|0.0009603
13:24:13|0.0009608
13:24:15|0.0009606
13:24:16|0.0009606
13:24:17|0.0009607
13:24:17|0.0009601
13:24:18|0.0009601
13:24:19|0.0009601
13:24:21|0.0009601
13:24:22|0.0009604
13:24:23|0.0009604
13:24:24|0.0009607
13:24:25|0.0009607
13:24:26|0.0009607
13:24:27|0.0009607
13:24:28|0.0009607
13:24:29|0.0009604
13:24:30|0.0009603
13:24:31|0.0009603
13:24:33|0.0009603
13:24:33|0.0009608
13:24:34|0.0009608
13:24:35|0.0009609
13:24:37|0.000961
13:24:38|0.0009612
13:24:39|0.0009612
13:24:41|0.000961
13:24:41|0.000961
13:24:42|0.0009618
13:24:44|0.0009618
13:24:44|0.0009618
13:24:47|0.0009616
13:24:47|0.0009613
13:24:48|0.0009613
13:24:49|0.0009607
13:24:50|0.0009607
13:24:51|0.0009607
13:24:52|0.0009613
13:24:53|0.0009612
13:24:54|0.0009612
13:24:56|0.0009616
13:24:58|0.0009616
13:24:58|0.0009616
13:25:00|0.0009613
13:25:01|0.0009614
13:25:02|0.0009613
13:25:03|0.0009613
13:25:04|0.000961
13:25:04|0.0009606
13:25:06|0.0009604
13:25:07|0.0009604
13:25:09|0.0009598
13:25:09|0.0009604
13:25:10|0.0009604
13:25:11|0.0009604
13:25:13|0.0009597
13:25:14|0.0009597
13:25:15|0.0009597
13:25:16|0.0009597
13:25:17|0.0009597
13:25:18|0.00096
13:25:20|0.0009598
13:25:20|0.0009598
13:25:21|0.00096
13:25:22|0.00096
13:25:23|0.0009597
13:25:24|0.0009597
13:25:25|0.0009597
13:25:26|0.0009597
13:25:27|0.0009597
13:25:28|0.0009597
13:25:29|0.0009596
13:25:30|0.0009596
13:25:31|0.0009596
13:25:33|0.0009596
13:25:34|0.0009596
13:25:34|0.0009597
13:25:35|0.0009597
13:25:36|0.0009597
13:25:39|0.0009597
13:25:39|0.0009599
13:25:40|0.0009598
13:25:41|0.0009598
13:25:43|0.0009599
13:25:45|0.0009598
13:25:45|0.0009597
13:25:46|0.0009597
13:25:47|0.0009598
13:25:48|0.0009598
13:25:50|0.0009598
13:25:52|0.0009599
13:25:52|0.0009598
13:25:53|0.0009598
13:25:55|0.0009602
13:25:56|0.0009604
13:25:58|0.0009604
13:25:59|0.0009604
13:26:00|0.0009604
13:26:00|0.0009604
13:26:02|0.0009604
13:26:03|0.0009604
13:26:04|0.0009603
13:26:05|0.0009603
13:26:06|0.0009603
13:26:07|0.0009603
13:26:08|0.0009603
13:26:09|0.0009603
13:26:10|0.0009603
13:26:11|0.0009601
13:26:12|0.0009601
13:26:13|0.0009601
13:26:14|0.00096
13:26:15|0.00096
13:26:17|0.00096
13:26:18|0.0009597
13:26:19|0.0009597
13:26:20|0.0009597
13:26:21|0.00096
13:26:22|0.00096
13:26:23|0.0009597
13:26:24|0.0009597
13:26:25|0.0009597
13:26:26|0.0009597
13:26:27|0.0009597
13:26:28|0.0009596
13:26:29|0.0009596
13:26:30|0.0009596
13:26:31|0.0009596
13:26:33|0.0009601
13:26:34|0.0009595
13:26:34|0.0009595
13:26:36|0.0009595
13:26:37|0.0009595
13:26:38|0.0009595
13:26:39|0.0009595
13:26:40|0.0009595
13:26:41|0.0009595
13:26:42|0.0009595
13:26:42|0.0009598
13:26:44|0.0009598
13:26:45|0.0009598
13:26:46|0.0009598
13:26:47|0.0009598
13:26:48|0.0009601
13:26:49|0.0009601
13:26:51|0.0009601
13:26:52|0.00096
13:26:53|0.00096
13:26:54|0.00096
13:26:55|0.00096
13:26:56|0.00096
13:26:58|0.00096
13:26:59|0.00096
13:26:59|0.00096
13:27:00|0.00096
13:27:02|0.00096
13:27:03|0.0009602
13:27:04|0.0009602
13:27:06|0.0009602
13:27:07|0.0009598
13:27:08|0.0009598
13:27:09|0.0009598
13:27:10|0.0009598
13:27:12|0.0009598
13:27:13|0.0009598
13:27:13|0.0009598
13:27:15|0.0009604
13:27:16|0.0009604
13:27:17|0.0009601
13:27:18|0.0009601
13:27:19|0.0009601
13:27:19|0.0009598
13:27:20|0.00096
13:27:22|0.0009599
13:27:23|0.0009598
13:27:24|0.0009598
13:27:24|0.0009598
13:27:25|0.0009598
13:27:26|0.0009598
13:27:27|0.0009598
13:27:28|0.0009596
13:27:30|0.0009593
13:27:30|0.0009593
13:27:32|0.0009592
13:27:33|0.0009588
13:27:33|0.0009588
13:27:34|0.0009588
13:27:36|0.0009588
13:27:36|0.0009587
13:27:37|0.0009587
13:27:38|0.0009587
13:27:39|0.0009584
13:27:40|0.0009584
13:27:42|0.0009584
13:27:43|0.0009584
13:27:44|0.0009584
13:27:45|0.0009592
13:27:46|0.0009592
13:27:48|0.0009591
13:27:48|0.0009591
13:27:49|0.0009584
13:27:51|0.0009584
13:27:53|0.0009584
13:27:54|0.0009584
13:27:55|0.0009584
13:27:55|0.0009584
13:27:57|0.0009585
13:27:58|0.0009585
13:27:58|0.0009581
13:27:59|0.0009581
13:28:00|0.0009581
13:28:02|0.0009581
13:28:03|0.0009581
13:28:04|0.0009581
13:28:06|0.0009586
13:28:07|0.0009586
13:28:07|0.0009586
13:28:09|0.0009586
13:28:10|0.0009586
13:28:11|0.0009586
13:28:12|0.0009584
13:28:13|0.0009584
13:28:14|0.0009584
13:28:15|0.0009586
13:28:16|0.0009586
13:28:17|0.0009586
13:28:18|0.0009586
13:28:18|0.0009586
13:28:20|0.0009586
13:28:20|0.0009586
13:28:22|0.0009586
13:28:23|0.0009586
13:28:23|0.0009586
13:28:24|0.0009586
13:28:26|0.0009587
13:28:27|0.0009587
13:28:29|0.0009587
13:28:29|0.0009587
13:28:30|0.0009587
13:28:32|0.0009587
13:28:32|0.0009587
13:28:34|0.0009582
13:28:34|0.0009582
13:28:35|0.0009582
13:28:36|0.0009582
13:28:38|0.0009582
13:28:38|0.0009582
13:28:40|0.0009582
13:28:40|0.0009581
13:28:42|0.0009581
13:28:43|0.0009581
13:28:44|0.0009581
13:28:46|0.0009583
13:28:46|0.0009583
13:28:48|0.0009583
13:28:48|0.0009583
13:28:50|0.000959
13:28:52|0.000959
13:28:53|0.0009585
13:28:54|0.0009585
13:28:55|0.0009585
13:28:55|0.0009585
13:28:57|0.0009585
13:28:58|0.0009585
13:29:00|0.0009585
13:29:01|0.000959
13:29:02|0.000959
13:29:04|0.000959
13:29:05|0.000959
13:29:06|0.0009588
13:29:07|0.0009588
13:29:08|0.0009588
13:29:09|0.0009586
13:29:10|0.0009586
13:29:11|0.0009586
13:29:12|0.0009586
13:29:13|0.0009586
13:29:15|0.0009586
13:29:16|0.0009586
13:29:16|0.0009586
13:29:18|0.0009586
13:29:19|0.0009586
13:29:19|0.0009586
13:29:21|0.0009586
13:29:21|0.0009586
13:29:23|0.0009586
13:29:23|0.0009586
13:29:24|0.0009586
13:29:25|0.0009586
13:29:26|0.0009586
13:29:28|0.0009586
13:29:29|0.0009583
13:29:29|0.0009582
13:29:30|0.0009582
13:29:31|0.0009582
13:29:33|0.0009582
13:29:33|0.0009582
13:29:34|0.0009582
13:29:35|0.0009582
13:29:36|0.0009582
13:29:37|0.0009582
13:29:39|0.0009582
13:29:39|0.0009582
13:29:40|0.0009582
13:29:42|0.0009582
13:29:43|0.0009582
13:29:44|0.0009582
13:29:45|0.0009582
13:29:45|0.0009582
13:29:47|0.0009582
13:29:48|0.0009582
13:29:49|0.0009582
13:29:50|0.0009582
13:29:52|0.0009582
13:29:53|0.0009582
13:29:54|0.0009586
13:29:55|0.0009586
13:29:56|0.0009586
13:29:57|0.0009584
13:29:58|0.0009584
13:29:59|0.0009584
13:30:00|0.0009586
13:30:01|0.0009591
13:30:02|0.000959
13:30:04|0.000959
13:30:05|0.000959
13:30:07|0.0009591
13:30:08|0.0009594
13:30:09|0.0009596
13:30:09|0.0009596
13:30:10|0.0009596
13:30:11|0.0009596
13:30:13|0.0009596
13:30:14|0.0009596
13:30:14|0.0009596
13:30:16|0.0009597
13:30:16|0.0009596
13:30:17|0.0009596
13:30:19|0.0009596
13:30:20|0.0009595
13:30:20|0.0009595
13:30:22|0.0009595
13:30:23|0.0009598
13:30:23|0.0009603
13:30:24|0.0009603
13:30:26|0.0009599
13:30:26|0.0009598
13:30:28|0.0009598
13:30:28|0.0009598
13:30:29|0.0009595
13:30:31|0.0009596
13:30:31|0.0009596
13:30:32|0.0009597
13:30:34|0.0009598
13:30:35|0.0009598
13:30:36|0.0009598
13:30:36|0.0009588
13:30:38|0.0009588
13:30:39|0.0009588
13:30:39|0.000959
13:30:40|0.000959
13:30:41|0.000959
13:30:43|0.000959
13:30:43|0.000959
13:30:44|0.0009591
13:30:45|0.0009586
13:30:47|0.0009586
13:30:47|0.0009586
13:30:48|0.0009586
13:30:50|0.0009591
13:30:51|0.0009588
13:30:53|0.0009588
13:30:54|0.0009588
13:30:55|0.0009588
13:30:56|0.0009588
13:30:57|0.0009588
13:30:58|0.0009597
13:30:59|0.0009597
13:31:01|0.0009593
13:31:02|0.0009593
13:31:02|0.0009593
13:31:04|0.0009593
13:31:05|0.0009593
13:31:06|0.00096
13:31:07|0.00096
13:31:08|0.0009596
13:31:09|0.0009596
13:31:10|0.0009596
13:31:11|0.0009593
13:31:12|0.0009593
13:31:13|0.0009594
13:31:14|0.0009593
13:31:15|0.0009593
13:31:16|0.0009593
13:31:17|0.0009593
13:31:18|0.0009593
13:31:19|0.0009592
13:31:20|0.0009592
13:31:21|0.0009593
13:31:22|0.0009593
13:31:23|0.000959
13:31:24|0.0009589
13:31:25|0.0009589
13:31:26|0.0009588
13:31:27|0.0009588
13:31:28|0.0009592
13:31:29|0.0009586
13:31:30|0.0009586
13:31:31|0.0009586
13:31:33|0.0009586
13:31:34|0.0009586
13:31:35|0.0009587
13:31:36|0.000959
13:31:37|0.000959
13:31:37|0.000959
13:31:39|0.0009588
13:31:40|0.0009588
13:31:41|0.0009588
13:31:42|0.0009588
13:31:43|0.0009588
13:31:44|0.0009594
13:31:45|0.0009589
13:31:45|0.0009589
13:31:47|0.0009589
13:31:48|0.0009589
13:31:50|0.000959
13:31:50|0.0009588
13:31:52|0.0009588
13:31:53|0.0009588
13:31:55|0.0009588
13:31:55|0.0009588
13:31:56|0.0009588
13:31:58|0.0009588
13:31:59|0.0009588
13:32:00|0.0009588
13:32:01|0.0009589
13:32:02|0.0009589
13:32:03|0.0009586
13:32:05|0.0009586
13:32:06|0.0009585
13:32:07|0.0009585
13:32:08|0.0009581
13:32:09|0.0009581
13:32:10|0.0009581
13:32:11|0.0009591
13:32:12|0.0009591
13:32:13|0.0009586
13:32:13|0.0009586
13:32:15|0.0009586
13:32:15|0.0009586
13:32:16|0.0009586
13:32:18|0.0009586
13:32:18|0.0009586
13:32:20|0.0009586
13:32:20|0.0009586
13:32:22|0.0009586
13:32:23|0.0009584
13:32:23|0.0009584
13:32:25|0.0009584
13:32:26|0.0009584
13:32:26|0.0009588
13:32:27|0.0009589
13:32:28|0.0009589
13:32:30|0.0009589
13:32:30|0.0009589
13:32:32|0.0009589
13:32:32|0.0009589
13:32:33|0.0009589
13:32:35|0.0009589
13:32:35|0.0009588
13:32:37|0.0009588
13:32:37|0.0009588
13:32:38|0.0009588
13:32:40|0.0009588
13:32:40|0.0009588
13:32:42|0.0009589
13:32:42|0.0009589
13:32:44|0.0009589
13:32:45|0.0009589
13:32:45|0.0009589
13:32:46|0.0009589
13:32:48|0.0009589
13:32:50|0.0009589
13:32:51|0.0009589
13:32:52|0.0009589
13:32:53|0.0009589
13:32:54|0.0009589
13:32:55|0.0009588
13:32:56|0.0009588
13:32:58|0.0009588
13:32:59|0.0009588
13:32:59|0.0009588
13:33:01|0.0009588
13:33:02|0.0009588
13:33:04|0.000959
13:33:05|0.000959
13:33:07|0.000959
13:33:07|0.000959
13:33:09|0.000959
13:33:10|0.0009593
13:33:11|0.0009592
13:33:11|0.0009592
13:33:13|0.0009592
13:33:14|0.0009587
13:33:15|0.0009586
13:33:16|0.0009586
13:33:17|0.0009585
13:33:18|0.0009585
13:33:19|0.0009585
13:33:19|0.0009584
13:33:20|0.0009584
13:33:22|0.0009583
13:33:23|0.0009583
13:33:23|0.0009583
13:33:24|0.0009583
13:33:25|0.0009583
13:33:26|0.0009583
13:33:28|0.0009583
13:33:28|0.0009583
13:33:29|0.0009583
13:33:30|0.0009583
13:33:31|0.0009583
13:33:33|0.0009583
13:33:33|0.0009583
13:33:34|0.0009583
13:33:36|0.0009582
13:33:37|0.0009585
13:33:38|0.0009585
13:33:39|0.0009582
13:33:40|0.0009582
13:33:41|0.0009582
13:33:42|0.0009583
13:33:43|0.0009583
13:33:44|0.0009583
13:33:45|0.0009583
13:33:46|0.0009583
13:33:47|0.0009583
13:33:48|0.0009582
13:33:50|0.0009585
13:33:51|0.0009585
13:33:52|0.0009582
13:33:53|0.0009582
13:33:54|0.0009582
13:33:56|0.0009583
13:33:56|0.0009582
13:33:58|0.0009582
13:33:58|0.0009582
13:34:00|0.0009582
13:34:01|0.0009582
13:34:03|0.0009581
13:34:04|0.0009581
13:34:04|0.000958
13:34:05|0.0009581
13:34:07|0.0009575
13:34:08|0.0009575
13:34:08|0.0009578
13:34:10|0.0009578
13:34:10|0.0009575
13:34:12|0.0009575
13:34:13|0.0009573
13:34:14|0.0009571
13:34:16|0.0009571
13:34:17|0.0009571
13:34:17|0.000957
13:34:19|0.000957
13:34:20|0.000957
13:34:21|0.0009569
13:34:22|0.0009569
13:34:23|0.0009569
13:34:23|0.0009569
13:34:25|0.0009569
13:34:25|0.0009569
13:34:27|0.0009571
13:34:27|0.0009568
13:34:29|0.0009568
13:34:29|0.0009568
13:34:30|0.0009568
13:34:31|0.0009568
13:34:33|0.0009568
13:34:33|0.0009568
13:34:35|0.0009567
13:34:35|0.0009567
13:34:36|0.0009565
13:34:37|0.0009565
13:34:38|0.0009566
13:34:40|0.0009566
13:34:41|0.0009566
13:34:41|0.0009566
13:34:43|0.0009566
13:34:43|0.0009572
13:34:44|0.0009572
13:34:46|0.0009575
13:34:47|0.0009575
13:34:47|0.0009571
13:34:49|0.0009571
13:34:50|0.0009585
13:34:51|0.0009585
13:34:53|0.0009585
13:34:53|0.0009581
13:34:54|0.0009581
13:34:56|0.0009584
13:34:57|0.0009584
13:34:58|0.0009584
13:34:59|0.0009583
13:35:00|0.0009583
13:35:01|0.0009583
13:35:02|0.0009583
13:35:03|0.0009583
13:35:05|0.0009583
13:35:05|0.0009583
13:35:06|0.0009581
13:35:07|0.0009581
13:35:08|0.0009581
13:35:09|0.0009581
13:35:10|0.0009583
13:35:11|0.0009583
13:35:12|0.0009583
13:35:13|0.0009583
13:35:14|0.0009578
13:35:15|0.0009578
13:35:16|0.0009578
13:35:17|0.0009578
13:35:18|0.0009578
13:35:19|0.0009578
13:35:20|0.0009578
13:35:21|0.0009578
13:35:22|0.0009585
13:35:24|0.0009585
13:35:24|0.0009585
13:35:25|0.0009585
13:35:26|0.0009585
13:35:27|0.0009585
13:35:28|0.0009585
13:35:29|0.0009592
13:35:30|0.0009596
13:35:31|0.0009596
13:35:32|0.0009596
13:35:33|0.0009596
13:35:34|0.0009597
13:35:35|0.0009597
13:35:36|0.0009597
13:35:37|0.0009597
13:35:38|0.0009594
13:35:40|0.0009594
13:35:40|0.0009594
13:35:41|0.0009594
13:35:42|0.0009594
13:35:43|0.0009594
13:35:45|0.0009594
13:35:45|0.0009598
13:35:46|0.0009601
13:35:47|0.0009601
13:35:48|0.0009602
13:35:49|0.0009602
13:35:51|0.0009601
13:35:53|0.0009598
13:35:54|0.0009597
13:35:56|0.0009597
13:35:56|0.0009597
13:35:58|0.0009597
13:35:59|0.0009597
13:36:01|0.0009597
13:36:02|0.0009596
13:36:04|0.0009596
13:36:04|0.0009596
13:36:05|0.0009596
13:36:06|0.0009596
13:36:07|0.0009596
13:36:08|0.0009596
13:36:09|0.0009596
13:36:10|0.0009596
13:36:11|0.0009596
13:36:12|0.0009596
13:36:13|0.0009596
13:36:15|0.0009606
13:36:16|0.0009606
13:36:16|0.00096
13:36:18|0.00096
13:36:19|0.00096
13:36:20|0.0009601
13:36:21|0.0009601
13:36:22|0.0009601
13:36:23|0.0009601
13:36:24|0.0009601
13:36:25|0.0009601
13:36:26|0.0009601
13:36:27|0.0009604
13:36:28|0.0009604
13:36:29|0.0009603
13:36:31|0.0009603
13:36:31|0.0009603
13:36:32|0.0009603
13:36:34|0.0009603
13:36:34|0.0009603
13:36:35|0.0009603
13:36:37|0.0009603
13:36:37|0.0009603
13:36:38|0.0009603
13:36:40|0.0009603
13:36:41|0.0009607
13:36:41|0.000961
13:36:43|0.0009614
13:36:44|0.0009613
13:36:44|0.0009607
13:36:45|0.0009607
13:36:47|0.0009611
13:36:48|0.0009611
13:36:49|0.0009611
13:36:50|0.0009613
13:36:51|0.0009613
13:36:53|0.0009619
13:36:53|0.0009621
13:36:54|0.000962
13:36:55|0.000962
13:36:56|0.0009614
13:36:57|0.0009614
13:36:59|0.0009614
13:37:01|0.0009621
13:37:01|0.0009615
13:37:02|0.0009615
13:37:03|0.0009615
13:37:05|0.0009616
13:37:05|0.0009616
13:37:08|0.0009616
13:37:08|0.0009616
13:37:09|0.0009616
13:37:10|0.0009616
13:37:11|0.0009616
13:37:12|0.0009616
13:37:13|0.0009616
13:37:14|0.0009614
13:37:15|0.0009614
13:37:16|0.0009614
13:37:17|0.0009615
13:37:18|0.0009609
13:37:19|0.0009609
13:37:20|0.0009609
13:37:21|0.0009608
13:37:23|0.0009608
13:37:24|0.0009604
13:37:25|0.0009608
13:37:26|0.0009608
13:37:27|0.0009608
13:37:28|0.0009608
13:37:29|0.0009615
13:37:30|0.0009615
13:37:31|0.0009615
13:37:31|0.0009616
13:37:33|0.000961
13:37:34|0.000961
13:37:34|0.000961
13:37:36|0.000961
13:37:36|0.000961
13:37:37|0.000961
13:37:39|0.000961
13:37:39|0.000961
13:37:41|0.000961
13:37:42|0.0009615
13:37:43|0.0009615
13:37:43|0.0009615
13:37:44|0.0009616
13:37:45|0.0009616
13:37:46|0.0009614
13:37:48|0.0009614
13:37:48|0.0009614
13:37:50|0.0009617
13:37:51|0.0009617
13:37:52|0.0009615
13:37:54|0.0009614
13:37:55|0.0009614
13:37:56|0.0009614
13:37:58|0.0009614
13:37:58|0.0009614
13:37:59|0.0009614
13:38:00|0.0009614
13:38:01|0.0009617
13:38:03|0.0009615
13:38:04|0.0009615
13:38:06|0.0009615
13:38:07|0.0009615
13:38:09|0.0009613
13:38:09|0.0009613
13:38:10|0.0009617
13:38:11|0.0009617
13:38:12|0.000962
13:38:14|0.0009622
13:38:14|0.0009622
13:38:16|0.0009624
13:38:16|0.000963
13:38:18|0.000963
13:38:19|0.000962
13:38:20|0.000962
13:38:20|0.000962
13:38:22|0.0009621
13:38:23|0.0009616
13:38:25|0.0009618
13:38:25|0.0009618
13:38:26|0.0009618
13:38:27|0.0009618
13:38:28|0.0009618
13:38:29|0.0009618
13:38:30|0.0009618
13:38:31|0.0009617
13:38:32|0.0009616
13:38:33|0.0009616
13:38:34|0.0009616
13:38:35|0.0009611
13:38:36|0.0009612
13:38:37|0.0009612
13:38:38|0.0009611
13:38:39|0.0009611
13:38:40|0.0009611
13:38:41|0.0009611
13:38:42|0.0009617
13:38:43|0.0009617
13:38:44|0.0009617
13:38:45|0.0009614
13:38:46|0.0009614
13:38:47|0.0009614
13:38:48|0.0009614
13:38:49|0.0009613
13:38:50|0.0009613
13:38:51|0.0009626
13:38:52|0.0009626
13:38:54|0.0009628
13:38:55|0.0009631
13:38:57|0.0009632
13:38:58|0.0009633
13:38:59|0.0009634
13:39:00|0.0009634
13:39:01|0.0009634
13:39:03|0.0009631
13:39:03|0.0009635
13:39:04|0.0009635
13:39:06|0.0009635
13:39:08|0.0009633
13:39:08|0.0009636
13:39:09|0.0009641
13:39:11|0.0009643
13:39:12|0.0009643
13:39:13|0.0009643
13:39:14|0.0009643
13:39:16|0.0009641
13:39:17|0.0009638
13:39:18|0.0009638
13:39:20|0.0009644
13:39:20|0.000964
13:39:21|0.0009637
13:39:22|0.0009632
13:39:23|0.0009633
13:39:24|0.0009633
13:39:25|0.0009633
13:39:26|0.0009638
13:39:27|0.0009631
13:39:28|0.0009631
13:39:29|0.0009632
13:39:30|0.0009632
13:39:31|0.0009631
13:39:32|0.0009631
13:39:33|0.0009632
13:39:34|0.000963
13:39:35|0.000963
13:39:36|0.000963
13:39:37|0.000963
13:39:38|0.000963
13:39:39|0.000963
13:39:40|0.000963
13:39:41|0.000963
13:39:42|0.000963
13:39:43|0.0009628
13:39:44|0.0009628
13:39:45|0.0009628
13:39:46|0.0009628
13:39:47|0.0009628
13:39:48|0.0009628
13:39:49|0.0009628
13:39:50|0.0009626
13:39:51|0.0009626
13:39:52|0.0009626
13:39:53|0.0009629
13:39:55|0.0009629
13:39:57|0.0009627
13:39:57|0.0009628
13:39:58|0.0009628
13:39:59|0.0009628
13:40:00|0.0009628
13:40:01|0.0009628
13:40:02|0.0009628
13:40:03|0.0009627
13:40:05|0.0009626
13:40:06|0.0009623
13:40:07|0.0009624
13:40:08|0.0009624
13:40:09|0.0009624
13:40:10|0.0009624
13:40:11|0.0009624
13:40:13|0.0009624
13:40:13|0.0009626
13:40:14|0.0009626
13:40:16|0.0009626
13:40:17|0.0009626
13:40:18|0.0009626
13:40:18|0.0009626
13:40:20|0.0009626
13:40:21|0.0009634
13:40:22|0.0009634
13:40:23|0.0009634
13:40:23|0.0009632
13:40:25|0.0009632
13:40:25|0.0009632
13:40:26|0.0009632
13:40:29|0.0009636
13:40:30|0.000964
13:40:30|0.000964
13:40:31|0.000964
13:40:32|0.000964
13:40:34|0.0009642
13:40:34|0.0009642
13:40:36|0.0009642
13:40:37|0.0009641
13:40:38|0.0009641
13:40:38|0.0009643
13:40:39|0.0009643
13:40:40|0.0009645
13:40:42|0.0009646
13:40:43|0.0009645
13:40:44|0.0009647
13:40:45|0.0009647
13:40:46|0.0009647
13:40:47|0.0009647
13:40:48|0.0009645
13:40:48|0.0009647
13:40:49|0.0009647
13:40:50|0.0009647
13:40:52|0.0009648
13:40:53|0.0009648
13:40:53|0.0009648
13:40:55|0.0009651
13:40:57|0.0009649
13:40:58|0.0009651
13:40:59|0.0009651
13:41:00|0.0009652
13:41:01|0.0009652
13:41:03|0.0009654
13:41:03|0.0009654
13:41:04|0.0009656
13:41:06|0.0009656
13:41:08|0.0009657
13:41:08|0.0009657
13:41:09|0.0009657
13:41:10|0.0009656
13:41:12|0.0009656
13:41:13|0.0009653
13:41:14|0.0009653
13:41:15|0.0009656
13:41:16|0.0009656
13:41:16|0.0009658
13:41:18|0.0009658
13:41:18|0.0009659
13:41:19|0.0009657
13:41:20|0.0009656
13:41:22|0.0009655
13:41:23|0.0009654
13:41:23|0.0009654
13:41:25|0.0009654
13:41:26|0.0009654
13:41:27|0.0009654
13:41:28|0.0009651
13:41:29|0.0009651
13:41:31|0.0009651
13:41:31|0.0009651
13:41:32|0.0009651
13:41:33|0.0009648
13:41:34|0.0009648
13:41:35|0.0009648
13:41:36|0.0009646
13:41:37|0.0009647
13:41:38|0.0009647
13:41:39|0.0009642
13:41:40|0.0009641
13:41:41|0.0009641
13:41:42|0.0009641
13:41:43|0.0009639
13:41:44|0.0009641
13:41:45|0.0009641
13:41:46|0.0009637
13:41:47|0.0009637
13:41:48|0.0009637
13:41:49|0.0009637
13:41:50|0.0009637
13:41:51|0.0009637
13:41:52|0.0009637
13:41:53|0.0009636
13:41:55|0.0009637
13:41:56|0.0009636
13:41:58|0.0009633
13:41:58|0.0009633
13:42:00|0.0009631
13:42:00|0.0009637
13:42:02|0.0009637
13:42:03|0.0009637
13:42:04|0.000963
13:42:05|0.000963
13:42:07|0.000963
13:42:08|0.000963
13:42:10|0.000963
13:42:10|0.000963
13:42:11|0.000963
13:42:12|0.0009636
13:42:13|0.0009632
13:42:14|0.0009636
13:42:15|0.0009636
13:42:16|0.0009635
13:42:17|0.0009622
13:42:19|0.0009622
13:42:19|0.0009622
13:42:20|0.0009622
13:42:21|0.0009622
13:42:22|0.0009622
13:42:23|0.0009622
13:42:24|0.0009628
13:42:25|0.0009628
13:42:26|0.000963
13:42:27|0.0009627
13:42:29|0.0009627
13:42:29|0.0009627
13:42:30|0.0009627
13:42:32|0.0009627
13:42:33|0.0009627
13:42:34|0.0009627
13:42:35|0.0009625
13:42:35|0.0009625
13:42:36|0.0009625
13:42:37|0.0009625
13:42:39|0.0009625
13:42:40|0.0009625
13:42:40|0.0009624
13:42:41|0.0009629
13:42:42|0.0009635
13:42:43|0.0009627
13:42:45|0.0009628
13:42:46|0.0009628
13:42:46|0.0009625
13:42:48|0.0009625
13:42:49|0.0009625
13:42:50|0.0009622
13:42:51|0.0009622
13:42:52|0.0009622
13:42:53|0.0009621
13:42:54|0.0009614
13:42:55|0.0009614
13:42:55|0.0009619
13:42:57|0.0009621
13:42:59|0.0009621
13:42:59|0.0009622
13:43:00|0.0009622
13:43:01|0.000962
13:43:02|0.000962
13:43:03|0.000962
13:43:05|0.000962
13:43:07|0.0009626
13:43:07|0.0009631
13:43:08|0.0009626
13:43:09|0.0009626
13:43:10|0.0009626
13:43:11|0.0009626
13:43:12|0.0009626
13:43:13|0.0009626
13:43:14|0.0009626
13:43:15|0.0009626
13:43:16|0.0009626
13:43:17|0.0009626
13:43:18|0.0009626
13:43:19|0.0009626
13:43:20|0.0009636
13:43:21|0.0009636
13:43:22|0.0009636
13:43:23|0.0009636
13:43:25|0.0009636
13:43:25|0.0009636
13:43:27|0.0009635
13:43:28|0.0009635
13:43:30|0.000964
13:43:30|0.0009636
13:43:31|0.0009636
13:43:32|0.0009636
13:43:33|0.0009636
13:43:34|0.0009641
13:43:35|0.0009636
13:43:36|0.0009636
13:43:37|0.0009636
13:43:38|0.0009636
13:43:40|0.0009636
13:43:41|0.0009636
13:43:41|0.0009636
13:43:42|0.0009636
13:43:44|0.0009636
13:43:45|0.0009636
13:43:45|0.000964
13:43:47|0.0009638
13:43:49|0.0009638
13:43:49|0.0009638
13:43:50|0.0009638
13:43:51|0.0009638
13:43:52|0.0009638
13:43:53|0.0009644
13:43:54|0.0009644
13:43:55|0.0009644
13:43:56|0.0009647
13:43:57|0.0009649
13:43:58|0.0009651
13:44:00|0.0009653
13:44:02|0.0009655
13:44:02|0.0009663
13:44:04|0.0009668
13:44:05|0.0009665
13:44:06|0.0009657
13:44:07|0.0009662
13:44:09|0.0009664
13:44:09|0.0009672
13:44:11|0.0009668
13:44:12|0.0009668
13:44:13|0.0009661
13:44:15|0.0009664
13:44:15|0.0009671
13:44:16|0.0009663
13:44:17|0.0009663
13:44:19|0.0009663
13:44:20|0.0009663
13:44:21|0.000966
13:44:22|0.0009659
13:44:23|0.0009656
13:44:24|0.0009656
13:44:24|0.0009646
13:44:26|0.0009655
13:44:26|0.0009655
13:44:28|0.0009655
13:44:29|0.0009649
13:44:30|0.0009649
13:44:30|0.0009646
13:44:32|0.000964
13:44:33|0.000964
13:44:35|0.000964
13:44:35|0.000964
13:44:36|0.000964
13:44:37|0.0009651
13:44:39|0.0009645
13:44:40|0.0009645
13:44:41|0.000964
13:44:41|0.0009641
13:44:43|0.000964
13:44:44|0.0009638
13:44:45|0.0009638
13:44:46|0.0009639
13:44:46|0.0009639
13:44:47|0.0009636
13:44:49|0.0009637
13:44:49|0.0009633
13:44:50|0.0009633
13:44:52|0.0009633
13:44:52|0.0009639
13:44:54|0.0009638
13:44:55|0.0009638
13:44:55|0.0009638
13:44:57|0.0009638
13:44:57|0.0009638
13:44:58|0.0009645
13:44:59|0.0009645
13:45:01|0.0009653
13:45:02|0.0009648
13:45:03|0.000965
13:45:05|0.0009647
13:45:06|0.0009648
13:45:08|0.0009648
13:45:08|0.0009647
13:45:10|0.0009647
13:45:11|0.0009648
13:45:12|0.0009642
13:45:13|0.0009643
13:45:14|0.0009643
13:45:15|0.0009639
13:45:17|0.0009639
13:45:18|0.0009639
13:45:19|0.0009638
13:45:20|0.0009637
13:45:21|0.0009634
13:45:22|0.0009633
13:45:23|0.0009633
13:45:24|0.0009633
13:45:25|0.0009633
13:45:26|0.0009633
13:45:27|0.000962
13:45:28|0.0009624
13:45:29|0.0009632
13:45:30|0.0009623
13:45:31|0.0009629
13:45:32|0.0009625
13:45:33|0.0009625
13:45:34|0.0009625
13:45:35|0.0009625
13:45:36|0.0009625
13:45:37|0.0009629
13:45:38|0.0009631
13:45:39|0.0009636
13:45:40|0.0009636
13:45:41|0.0009636
13:45:42|0.0009638
13:45:43|0.0009638
13:45:44|0.0009642
13:45:45|0.0009641
13:45:46|0.0009638
13:45:47|0.0009638
13:45:48|0.0009639
13:45:49|0.0009628
13:45:50|0.0009628
13:45:51|0.0009628
13:45:52|0.0009628
13:45:53|0.0009628
13:45:54|0.0009628
13:45:55|0.0009628
13:45:56|0.0009628
13:45:57|0.0009628
13:45:58|0.0009633
13:45:59|0.0009633
13:46:00|0.0009633
13:46:02|0.0009631
13:46:03|0.0009631
13:46:05|0.0009631
13:46:06|0.0009631
13:46:07|0.0009618
13:46:08|0.000962
13:46:09|0.0009627
13:46:11|0.0009631
13:46:12|0.0009632
13:46:13|0.0009624
13:46:14|0.0009624
13:46:15|0.0009624
13:46:16|0.0009617
13:46:17|0.0009614
13:46:18|0.0009614
13:46:19|0.0009617
13:46:20|0.0009609
13:46:22|0.0009606
13:46:23|0.0009602
13:46:24|0.0009606
13:46:25|0.0009606
13:46:25|0.0009606
13:46:27|0.0009602
13:46:28|0.0009602
13:46:29|0.0009603
13:46:30|0.0009595
13:46:31|0.0009603
13:46:32|0.0009606
13:46:33|0.0009607
13:46:34|0.0009604
13:46:35|0.0009604
13:46:36|0.0009604
13:46:37|0.0009597
13:46:38|0.0009597
13:46:39|0.0009596
13:46:40|0.0009596
13:46:41|0.0009596
13:46:42|0.0009597
13:46:43|0.0009597
13:46:44|0.0009597
13:46:45|0.0009594
13:46:46|0.0009594
13:46:47|0.0009594
13:46:48|0.0009598
13:46:49|0.0009598
13:46:51|0.0009595
13:46:52|0.0009595
13:46:52|0.0009597
13:46:54|0.0009598
13:46:54|0.0009595
13:46:56|0.0009597
13:46:57|0.0009597
13:46:58|0.0009597
13:46:59|0.0009597
13:47:00|0.0009593
13:47:01|0.0009593
13:47:03|0.0009593
13:47:04|0.0009593
13:47:05|0.0009593
13:47:06|0.0009593
13:47:07|0.0009592
13:47:09|0.0009588
13:47:10|0.0009588
13:47:11|0.0009588
13:47:12|0.0009586
13:47:13|0.0009587
13:47:15|0.0009581
13:47:16|0.0009585
13:47:17|0.0009585
13:47:17|0.000958
13:47:18|0.000958
13:47:19|0.000958
13:47:21|0.0009578
13:47:22|0.0009576
13:47:24|0.0009568
13:47:25|0.0009565
13:47:26|0.0009565
13:47:27|0.0009568
13:47:28|0.0009568
13:47:29|0.0009566
13:47:30|0.0009565
13:47:31|0.0009569
13:47:32|0.0009576
13:47:33|0.0009575
13:47:34|0.0009576
13:47:35|0.0009575
13:47:36|0.0009575
13:47:37|0.0009577
13:47:38|0.0009583
13:47:39|0.0009584
13:47:40|0.0009577
13:47:41|0.0009577
13:47:42|0.0009577
13:47:43|0.0009575
13:47:44|0.0009575
13:47:45|0.0009571
13:47:46|0.0009571
13:47:47|0.0009577
13:47:48|0.0009577
13:47:49|0.0009571
13:47:50|0.0009571
13:47:51|0.0009571
13:47:52|0.0009571
13:47:53|0.0009586
13:47:54|0.0009582
13:47:55|0.0009582
13:47:56|0.0009582
13:47:57|0.000958
13:47:58|0.000958
13:47:59|0.0009576
13:48:00|0.0009573
13:48:01|0.0009579
13:48:02|0.0009579
13:48:03|0.0009579
13:48:05|0.0009571
13:48:05|0.0009574
13:48:07|0.0009574
13:48:07|0.0009574
13:48:09|0.000957
13:48:10|0.000957
13:48:11|0.0009564
13:48:13|0.0009563
13:48:14|0.0009563
13:48:15|0.0009563
13:48:16|0.0009563
13:48:17|0.0009562
13:48:18|0.0009562
13:48:19|0.0009559
13:48:20|0.0009556
13:48:21|0.0009552
13:48:22|0.0009552
13:48:23|0.0009553
13:48:24|0.0009553
13:48:25|0.0009553
13:48:26|0.0009553
13:48:27|0.0009553
13:48:28|0.0009553
13:48:29|0.0009553
13:48:30|0.0009554
13:48:31|0.0009554
13:48:32|0.0009554
13:48:34|0.000955
13:48:35|0.000955
13:48:35|0.0009548
13:48:36|0.0009548
13:48:38|0.0009547
13:48:38|0.0009547
13:48:40|0.0009545
13:48:41|0.0009542
13:48:42|0.0009545
13:48:43|0.0009545
13:48:44|0.0009545
13:48:45|0.0009545
13:48:46|0.0009544
13:48:47|0.0009544
13:48:48|0.0009544
13:48:49|0.0009543
13:48:50|0.0009543
13:48:51|0.0009539
13:48:52|0.000954
13:48:53|0.000954
13:48:54|0.000954
13:48:55|0.000954
13:48:56|0.0009536
13:48:57|0.0009531
13:48:58|0.0009531
13:48:59|0.0009526
13:49:00|0.0009528
13:49:01|0.0009527
13:49:03|0.0009524
13:49:04|0.0009524
13:49:06|0.0009524
13:49:07|0.0009523
13:49:08|0.000953
13:49:09|0.0009521
13:49:11|0.0009521
13:49:12|0.0009524
13:49:12|0.0009521
13:49:13|0.0009521
13:49:15|0.0009521
13:49:17|0.0009529
13:49:18|0.0009529
13:49:19|0.0009529
13:49:20|0.0009524
13:49:21|0.0009536
13:49:22|0.0009546
13:49:23|0.0009541
13:49:23|0.0009541
13:49:25|0.0009541
13:49:26|0.000954
13:49:27|0.000954
13:49:27|0.000954
13:49:28|0.0009539
13:49:30|0.0009539
13:49:30|0.0009539
13:49:31|0.0009539
13:49:33|0.0009547
13:49:33|0.0009547
13:49:35|0.0009539
13:49:36|0.0009539
13:49:36|0.0009535
13:49:37|0.0009528
13:49:39|0.0009528
13:49:40|0.0009531
13:49:40|0.0009529
13:49:41|0.0009533
13:49:43|0.0009533
13:49:44|0.0009526
13:49:45|0.0009526
13:49:46|0.0009526
13:49:46|0.0009526
13:49:47|0.0009526
13:49:48|0.0009526
13:49:50|0.0009526
13:49:50|0.0009526
13:49:51|0.0009526
13:49:52|0.0009531
13:49:53|0.0009528
13:49:54|0.0009528
13:49:55|0.0009528
13:49:57|0.0009528
13:49:57|0.0009528
13:49:58|0.0009536
13:49:59|0.000953
13:50:01|0.0009531
13:50:01|0.0009531
13:50:02|0.0009531
13:50:04|0.0009528
13:50:05|0.0009535
13:50:06|0.0009535
13:50:07|0.000953
13:50:08|0.000953
13:50:09|0.000953
13:50:10|0.000953
13:50:12|0.000953
13:50:13|0.000953
13:50:14|0.0009536
13:50:16|0.0009541
13:50:17|0.0009536
13:50:18|0.0009538
13:50:18|0.0009538
13:50:20|0.0009533
13:50:20|0.0009533
13:50:21|0.0009533
13:50:23|0.0009533
13:50:24|0.0009533
13:50:26|0.0009533
13:50:26|0.0009533
13:50:28|0.0009533
13:50:29|0.0009533
13:50:29|0.0009533
13:50:31|0.0009533
13:50:31|0.0009533
13:50:32|0.0009533
13:50:33|0.0009533
13:50:35|0.0009533
13:50:35|0.0009533
13:50:36|0.0009533
13:50:38|0.0009533
13:50:39|0.0009533
13:50:39|0.0009541
13:50:40|0.0009541
13:50:41|0.0009537
13:50:43|0.0009537
13:50:44|0.0009537
13:50:45|0.0009537
13:50:45|0.0009537
13:50:47|0.0009537
13:50:48|0.0009537
13:50:49|0.0009536
13:50:49|0.0009533
13:50:50|0.0009533
13:50:52|0.0009533
13:50:52|0.0009537
13:50:54|0.0009537
13:50:55|0.0009537
13:50:56|0.0009537
13:50:57|0.0009537
13:50:57|0.0009532
13:50:58|0.0009532
13:51:00|0.0009532
13:51:01|0.0009532
13:51:02|0.0009532
13:51:02|0.0009536
13:51:03|0.0009534
13:51:04|0.0009534
13:51:06|0.0009534
13:51:08|0.0009534
13:51:09|0.0009534
13:51:11|0.0009532
13:51:12|0.0009532
13:51:13|0.0009532
13:51:13|0.0009532
13:51:14|0.0009529
13:51:15|0.0009525
13:51:16|0.0009518
13:51:18|0.0009524
13:51:19|0.0009521
13:51:20|0.0009515
13:51:21|0.0009513
13:51:21|0.0009513
13:51:23|0.0009507
13:51:23|0.0009507
13:51:25|0.0009496
13:51:26|0.0009496
13:51:27|0.0009496
13:51:28|0.0009492
13:51:29|0.0009491
13:51:30|0.0009491
13:51:31|0.0009499
13:51:32|0.0009498
13:51:33|0.00095
13:51:34|0.00095
13:51:35|0.0009491
13:51:36|0.0009487
13:51:37|0.0009484
13:51:38|0.0009475
13:51:39|0.0009466
13:51:40|0.0009463
13:51:41|0.0009464
13:51:42|0.0009464
13:51:43|0.0009482
13:51:44|0.0009479
13:51:45|0.0009461
13:51:46|0.0009474
13:51:47|0.0009469
13:51:48|0.0009469
13:51:49|0.0009469
13:51:51|0.0009475
13:51:51|0.0009475
13:51:53|0.0009468
13:51:54|0.0009468
13:51:54|0.0009468
13:51:55|0.0009467
13:51:57|0.0009475
13:51:58|0.0009475
13:51:59|0.0009475
13:52:00|0.0009472
13:52:00|0.0009472
13:52:02|0.0009461
13:52:02|0.0009465
13:52:04|0.0009473
13:52:05|0.0009475
13:52:06|0.0009473
13:52:07|0.0009472
13:52:09|0.0009469
13:52:10|0.0009469
13:52:12|0.0009479
13:52:13|0.0009479
13:52:14|0.0009479
13:52:14|0.0009479
13:52:16|0.0009475
13:52:17|0.0009475
13:52:18|0.0009475
13:52:19|0.0009475
13:52:20|0.0009482
13:52:21|0.000947
13:52:22|0.000947
13:52:23|0.0009461
13:52:24|0.0009459
13:52:25|0.0009464
13:52:26|0.0009456
13:52:27|0.0009456
13:52:28|0.0009456
13:52:29|0.0009456
13:52:30|0.0009456
13:52:31|0.0009456
13:52:32|0.0009456
13:52:33|0.0009453
13:52:34|0.0009458
13:52:35|0.0009463
13:52:36|0.0009464
13:52:37|0.0009464
13:52:38|0.0009459
13:52:39|0.0009459
13:52:40|0.0009464
13:52:41|0.0009464
13:52:42|0.0009463
13:52:43|0.0009457
13:52:44|0.0009457
13:52:45|0.0009457
13:52:46|0.0009457
13:52:47|0.0009457
13:52:48|0.0009469
13:52:49|0.0009471
13:52:50|0.0009471
13:52:51|0.0009474
13:52:52|0.0009474
13:52:53|0.0009473
13:52:54|0.0009473
13:52:55|0.0009473
13:52:56|0.0009474
13:52:57|0.0009479
13:52:58|0.0009477
13:52:59|0.0009479
13:53:00|0.0009479
13:53:01|0.0009475
13:53:02|0.0009484
13:53:03|0.000948
13:53:04|0.0009474
13:53:05|0.000947
13:53:06|0.0009471
13:53:07|0.0009471
13:53:09|0.000947
13:53:10|0.000947
13:53:11|0.000947
13:53:12|0.000947
13:53:14|0.0009468
13:53:15|0.0009468
13:53:16|0.0009463
13:53:17|0.0009472
13:53:18|0.0009468
13:53:20|0.0009468
13:53:21|0.0009469
13:53:22|0.0009469
13:53:23|0.0009469
13:53:24|0.0009468
13:53:26|0.0009477
13:53:26|0.0009477
13:53:27|0.0009473
13:53:28|0.0009473
13:53:29|0.0009472
13:53:30|0.0009463
13:53:31|0.0009464
13:53:32|0.0009464
13:53:33|0.0009464
13:53:35|0.0009461
13:53:36|0.0009461
13:53:37|0.0009461
13:53:38|0.0009461
13:53:38|0.0009461
13:53:40|0.0009464
13:53:41|0.000946
13:53:41|0.0009456
13:53:43|0.0009456
13:53:44|0.0009456
13:53:45|0.0009456
13:53:46|0.0009456
13:53:46|0.0009456
13:53:48|0.0009456
13:53:48|0.0009456
13:53:50|0.000946
13:53:51|0.000946
13:53:52|0.0009454
13:53:52|0.000946
13:53:55|0.000946
13:53:55|0.0009457
13:53:56|0.0009457
13:53:57|0.0009457
13:53:58|0.000946
13:53:59|0.000946
13:54:00|0.000946
13:54:01|0.0009459
13:54:02|0.0009459
13:54:03|0.0009459
13:54:04|0.0009459
13:54:05|0.0009468
13:54:06|0.0009467
13:54:07|0.0009467
13:54:09|0.0009468
13:54:09|0.0009463
13:54:12|0.0009463
13:54:13|0.0009463
13:54:14|0.0009463
13:54:15|0.0009463
13:54:17|0.0009468
13:54:18|0.000947
13:54:19|0.000947
13:54:20|0.000947
13:54:21|0.000947
13:54:22|0.0009476
13:54:24|0.0009474
13:54:24|0.0009474
13:54:26|0.0009474
13:54:27|0.0009474
13:54:29|0.0009471
13:54:29|0.0009469
13:54:30|0.000947
13:54:31|0.000947
13:54:32|0.0009472
13:54:33|0.0009472
13:54:34|0.0009469
13:54:35|0.0009469
13:54:36|0.0009469
13:54:37|0.0009472
13:54:39|0.0009471
13:54:40|0.0009471
13:54:41|0.0009468
13:54:42|0.0009468
13:54:42|0.0009472
13:54:44|0.0009472
13:54:45|0.0009472
13:54:46|0.0009469
13:54:46|0.0009473
13:54:48|0.0009473
13:54:50|0.0009473
13:54:50|0.0009473
13:54:51|0.0009473
13:54:52|0.0009469
13:54:53|0.0009474
13:54:54|0.000947
13:54:55|0.0009466
13:54:56|0.0009468
13:54:57|0.0009468
13:54:58|0.0009463
13:54:59|0.000947
13:55:01|0.0009466
13:55:02|0.0009466
13:55:03|0.0009466
13:55:04|0.0009466
13:55:05|0.0009466
13:55:06|0.0009466
13:55:07|0.0009461
13:55:08|0.0009461
13:55:09|0.0009464
13:55:11|0.0009463
13:55:12|0.0009463
13:55:13|0.0009463
13:55:14|0.0009462
13:55:16|0.0009462
13:55:16|0.0009462
13:55:18|0.000947
13:55:19|0.0009473
13:55:20|0.0009474
13:55:21|0.0009475
13:55:23|0.0009475
13:55:23|0.0009475
13:55:24|0.0009475
13:55:25|0.0009472
13:55:26|0.0009475
13:55:27|0.0009476
13:55:28|0.0009478
13:55:29|0.0009478
13:55:30|0.0009478
13:55:31|0.0009478
13:55:32|0.000948
13:55:33|0.000948
13:55:35|0.0009485
13:55:35|0.0009484
13:55:36|0.0009479
13:55:37|0.0009479
13:55:38|0.0009479
13:55:39|0.0009484
13:55:40|0.0009484
13:55:41|0.0009479
13:55:42|0.0009475
13:55:43|0.0009475
13:55:44|0.0009475
13:55:45|0.0009475
13:55:46|0.0009475
13:55:47|0.0009475
13:55:48|0.0009475
13:55:49|0.0009475
13:55:51|0.0009475
13:55:51|0.0009484
13:55:52|0.0009484
13:55:53|0.0009484
13:55:54|0.0009484
13:55:55|0.0009484
13:55:56|0.0009484
13:55:57|0.0009484
13:55:58|0.0009486
13:55:59|0.0009486
13:56:00|0.0009484
13:56:02|0.0009485
13:56:02|0.0009485
13:56:03|0.000948
13:56:04|0.000948
13:56:05|0.0009482
13:56:07|0.0009477
13:56:07|0.0009477
13:56:08|0.0009477
13:56:09|0.0009478
13:56:10|0.0009478
13:56:12|0.0009478
13:56:13|0.0009478
13:56:14|0.0009478
13:56:16|0.0009478
13:56:16|0.0009478
13:56:17|0.0009547
13:56:19|0.0009532
13:56:19|0.0009537
13:56:20|0.0009553
13:56:21|0.0009553
13:56:23|0.0009534
13:56:23|0.0009535
13:56:24|0.0009533
13:56:25|0.0009529
13:56:27|0.0009527
13:56:28|0.0009527
13:56:29|0.0009533
13:56:31|0.0009532
13:56:31|0.0009524
13:56:32|0.000953
13:56:33|0.0009536
13:56:34|0.0009528
13:56:35|0.0009531
13:56:36|0.0009531
13:56:37|0.0009531
13:56:38|0.0009531
13:56:39|0.0009528
13:56:40|0.0009528
13:56:41|0.0009527
13:56:42|0.0009527
13:56:43|0.0009526
13:56:44|0.0009526
13:56:45|0.0009528
13:56:46|0.0009526
13:56:47|0.0009526
13:56:48|0.0009526
13:56:49|0.0009524
13:56:50|0.0009527
13:56:52|0.0009527
13:56:52|0.0009527
13:56:54|0.0009527
13:56:54|0.0009531
13:56:55|0.0009523
13:56:56|0.0009523
13:56:57|0.0009523
13:56:58|0.0009523
13:56:59|0.0009523
13:57:00|0.0009523
13:57:01|0.0009531
13:57:02|0.000953
13:57:03|0.000953
13:57:04|0.000953
13:57:05|0.0009524
13:57:06|0.0009524
13:57:07|0.0009524
13:57:08|0.0009523
13:57:09|0.0009523
13:57:10|0.0009524
13:57:11|0.0009524
13:57:12|0.0009518
13:57:14|0.0009519
13:57:15|0.0009508
13:57:16|0.0009508
13:57:18|0.0009506
13:57:19|0.0009506
13:57:20|0.0009506
13:57:22|0.0009506
13:57:22|0.0009506
13:57:23|0.0009506
13:57:25|0.0009504
13:57:26|0.0009497
13:57:26|0.0009497
13:57:28|0.0009497
13:57:29|0.0009497
13:57:29|0.0009497
13:57:31|0.0009496
13:57:32|0.0009496
13:57:33|0.0009496
13:57:34|0.0009496
13:57:35|0.0009496
13:57:37|0.0009499
13:57:37|0.0009499
13:57:38|0.0009499
13:57:39|0.0009499
13:57:41|0.0009506
13:57:41|0.0009505
13:57:42|0.0009505
13:57:44|0.0009506
13:57:45|0.0009505
13:57:46|0.0009505
13:57:47|0.0009505
13:57:48|0.0009505
13:57:49|0.0009505
13:57:50|0.0009505
13:57:51|0.0009505
13:57:51|0.0009505
13:57:53|0.0009505
13:57:54|0.0009508
13:57:54|0.0009508
13:57:55|0.0009508
13:57:56|0.0009514
13:57:57|0.0009514
13:57:59|0.0009517
13:58:00|0.0009517
13:58:01|0.0009514
13:58:01|0.0009514
13:58:02|0.0009514
13:58:04|0.0009513
13:58:06|0.0009513
13:58:06|0.0009513
13:58:07|0.0009513
13:58:08|0.0009513
13:58:09|0.0009518
13:58:10|0.000952
13:58:12|0.0009519
13:58:14|0.000952
13:58:15|0.0009526
13:58:16|0.0009526
13:58:17|0.0009526
13:58:18|0.0009521
13:58:20|0.000952
13:58:20|0.000952
13:58:21|0.000952
13:58:22|0.0009522
13:58:24|0.0009522
13:58:26|0.0009521
13:58:26|0.0009521
13:58:27|0.0009521
13:58:28|0.0009521
13:58:29|0.0009521
13:58:30|0.0009517
13:58:31|0.0009517
13:58:32|0.0009517
13:58:33|0.0009517
13:58:34|0.0009517
13:58:35|0.0009513
13:58:36|0.0009513
13:58:37|0.0009513
13:58:38|0.0009513
13:58:39|0.0009513
13:58:41|0.0009513
13:58:42|0.0009513
13:58:42|0.0009513
13:58:43|0.0009513
13:58:45|0.0009511
13:58:47|0.0009511
13:58:47|0.0009511
13:58:48|0.000951
13:58:49|0.000951
13:58:50|0.0009505
13:58:51|0.0009505
13:58:52|0.0009505
13:58:53|0.0009501
13:58:54|0.0009501
13:58:55|0.0009501
13:58:56|0.0009501
13:58:57|0.0009501
13:58:58|0.0009508
13:58:59|0.0009508
13:59:00|0.0009508
13:59:01|0.0009508
13:59:02|0.0009513
13:59:03|0.0009513
13:59:04|0.0009513
13:59:05|0.0009507
13:59:07|0.0009507
13:59:08|0.0009507
13:59:09|0.0009505
13:59:09|0.0009505
13:59:11|0.0009505
13:59:11|0.00095
13:59:14|0.00095
13:59:14|0.00095
13:59:16|0.0009499
13:59:16|0.0009499
13:59:18|0.0009499
13:59:19|0.0009499
13:59:21|0.0009499
13:59:21|0.0009499
13:59:22|0.0009499
13:59:23|0.0009499
13:59:25|0.00095
13:59:26|0.00095
13:59:28|0.00095
13:59:28|0.00095
13:59:29|0.0009499
13:59:30|0.0009499
13:59:31|0.0009499
13:59:32|0.0009499
13:59:33|0.0009497
13:59:34|0.0009497
13:59:35|0.0009497
13:59:37|0.0009497
13:59:37|0.0009497
13:59:39|0.0009503
13:59:40|0.0009503
13:59:42|0.0009505
13:59:42|0.0009503
13:59:43|0.0009503
13:59:44|0.0009503
13:59:46|0.0009506
13:59:47|0.0009506
13:59:48|0.0009505
13:59:49|0.0009505
13:59:50|0.0009505
13:59:50|0.0009505
13:59:52|0.0009509
13:59:52|0.0009507
13:59:53|0.0009507
13:59:54|0.0009512
13:59:55|0.000951
13:59:57|0.000951
13:59:58|0.000951
13:59:59|0.000951
14:00:00|0.000951
14:00:00|0.000951
14:00:02|0.000951
14:00:03|0.000951
14:00:04|0.000951
14:00:05|0.000951
14:00:05|0.0009516
14:00:07|0.0009516
14:00:08|0.0009516
14:00:09|0.0009516
14:00:10|0.0009516
14:00:11|0.0009516
14:00:12|0.0009516
14:00:12|0.0009516
14:00:14|0.0009514
14:00:16|0.0009514
14:00:17|0.0009514
14:00:19|0.0009514
14:00:19|0.0009514
14:00:20|0.0009518
14:00:21|0.0009516
14:00:22|0.0009519
14:00:23|0.0009519
14:00:24|0.0009519
14:00:26|0.0009519
14:00:28|0.0009523
14:00:28|0.0009523
14:00:29|0.0009523
14:00:30|0.0009524
14:00:31|0.0009524
14:00:32|0.0009526
14:00:33|0.0009533
14:00:34|0.0009533
14:00:35|0.0009532
14:00:36|0.0009536
14:00:37|0.0009533
14:00:38|0.0009541
14:00:39|0.0009541
14:00:41|0.0009541
14:00:42|0.0009535
14:00:43|0.0009535
14:00:44|0.0009534
14:00:45|0.0009528
14:00:46|0.0009527
14:00:47|0.0009531
14:00:48|0.0009531
14:00:49|0.0009531
14:00:51|0.0009528
14:00:51|0.0009528
14:00:52|0.0009524
14:00:53|0.0009524
14:00:54|0.0009528
14:00:55|0.0009528
14:00:56|0.000953
14:00:57|0.000953
14:00:58|0.000953
14:00:59|0.000953
14:01:00|0.000953
14:01:01|0.0009534
14:01:02|0.0009534
14:01:03|0.0009534
14:01:04|0.0009534
14:01:05|0.000953
14:01:06|0.0009527
14:01:07|0.0009528
14:01:08|0.0009526
14:01:09|0.0009524
14:01:10|0.0009524
14:01:11|0.0009522
14:01:12|0.0009522
14:01:14|0.0009526
14:01:14|0.0009526
14:01:16|0.0009526
14:01:18|0.0009532
14:01:19|0.0009532
14:01:20|0.0009532
14:01:21|0.0009532
14:01:21|0.0009532
14:01:23|0.0009532
14:01:24|0.0009532
14:01:26|0.0009531
14:01:27|0.0009531
14:01:28|0.0009531
14:01:29|0.0009531
14:01:30|0.0009531
14:01:31|0.0009539
14:01:32|0.0009536
14:01:33|0.0009536
14:01:34|0.0009536
14:01:35|0.0009536
14:01:37|0.0009539
14:01:38|0.0009539
14:01:39|0.0009543
14:01:40|0.0009546
14:01:41|0.0009541
14:01:42|0.0009541
14:01:43|0.0009541
14:01:44|0.0009536
14:01:45|0.0009536
14:01:46|0.0009539
14:01:47|0.0009533
14:01:48|0.0009533
14:01:49|0.0009533
14:01:50|0.0009533
14:01:51|0.0009531
14:01:52|0.0009531
14:01:53|0.0009531
14:01:54|0.0009531
14:01:55|0.0009531
14:01:56|0.0009531
14:01:57|0.0009531
14:01:58|0.0009531
14:01:59|0.0009538
14:02:00|0.0009532
14:02:01|0.0009532
14:02:03|0.0009532
14:02:04|0.0009537
14:02:05|0.0009533
14:02:06|0.0009533
14:02:07|0.0009533
14:02:08|0.000953
14:02:09|0.000953
14:02:10|0.0009524
14:02:11|0.0009533
14:02:12|0.0009536
14:02:13|0.0009536
14:02:14|0.0009535
14:02:15|0.0009535
14:02:16|0.0009536
14:02:18|0.0009531
14:02:19|0.0009531
14:02:20|0.0009529
14:02:22|0.0009529
14:02:23|0.0009529
14:02:24|0.0009529
14:02:25|0.0009529
14:02:26|0.0009529
14:02:27|0.0009529
14:02:28|0.0009529
14:02:30|0.0009529
14:02:31|0.0009529
14:02:32|0.0009529
14:02:33|0.0009533
14:02:34|0.0009533
14:02:34|0.0009533
14:02:36|0.0009533
14:02:37|0.0009533
14:02:37|0.0009533
14:02:38|0.0009533
14:02:40|0.0009528
14:02:40|0.0009528
14:02:41|0.0009528
14:02:42|0.0009528
14:02:43|0.0009527
14:02:45|0.0009527
14:02:46|0.0009527
14:02:47|0.0009527
14:02:48|0.0009526
14:02:49|0.0009526
14:02:50|0.0009525
14:02:51|0.0009521
14:02:52|0.0009526
14:02:53|0.0009526
14:02:54|0.0009524
14:02:55|0.0009524
14:02:56|0.0009524
14:02:57|0.0009531
14:02:58|0.0009531
14:02:59|0.0009531
14:03:00|0.000953
14:03:01|0.000953
14:03:02|0.000953
14:03:03|0.0009534
14:03:04|0.0009534
14:03:05|0.0009534
14:03:06|0.0009534
14:03:07|0.0009534
14:03:08|0.0009534
14:03:09|0.0009534
14:03:10|0.0009534
14:03:11|0.0009534
14:03:12|0.0009533
14:03:13|0.0009533
14:03:14|0.000953
14:03:15|0.000953
14:03:17|0.0009528
14:03:18|0.0009528
14:03:19|0.0009528
14:03:20|0.0009528
14:03:22|0.0009528
14:03:23|0.0009528
14:03:24|0.0009528
14:03:25|0.0009528
14:03:26|0.0009528
14:03:27|0.0009528
14:03:28|0.0009528
14:03:29|0.0009532
14:03:30|0.0009532
14:03:31|0.0009531
14:03:32|0.0009531
14:03:33|0.0009532
14:03:34|0.0009531
14:03:35|0.0009531
14:03:36|0.0009531
14:03:37|0.0009531
14:03:38|0.0009531
14:03:39|0.0009531
14:03:40|0.0009531
14:03:41|0.0009531
14:03:42|0.0009531
14:03:43|0.0009527
14:03:44|0.0009527
14:03:45|0.0009527
14:03:46|0.0009527
14:03:47|0.0009525
14:03:48|0.0009525
14:03:49|0.0009528
14:03:50|0.0009525
14:03:51|0.0009525
14:03:52|0.0009525
14:03:53|0.0009525
14:03:54|0.0009525
14:03:55|0.0009525
14:03:56|0.0009528
14:03:57|0.0009526
14:03:58|0.0009526
14:03:59|0.0009526
14:04:00|0.0009525
14:04:01|0.0009526
14:04:02|0.0009526
14:04:04|0.0009526
14:04:05|0.0009526
14:04:06|0.0009526
14:04:07|0.0009527
14:04:08|0.0009526
14:04:09|0.0009526
14:04:11|0.000953
14:04:12|0.000953
14:04:12|0.0009529
14:04:14|0.0009533
14:04:15|0.0009533
14:04:16|0.0009529
14:04:17|0.0009529
14:04:18|0.0009529
14:04:20|0.0009528
14:04:21|0.0009528
14:04:22|0.0009528
14:04:24|0.0009529
14:04:25|0.0009529
14:04:27|0.0009526
14:04:27|0.0009526
14:04:29|0.0009524
14:04:30|0.0009524
14:04:31|0.0009524
14:04:32|0.0009523
14:04:33|0.0009523
14:04:34|0.000952
14:04:35|0.000952
14:04:36|0.0009518
14:04:37|0.0009518
14:04:38|0.0009518
14:04:40|0.0009517
14:04:41|0.0009517
14:04:42|0.0009517
14:04:43|0.0009517
14:04:44|0.0009517
14:04:45|0.000951
14:04:46|0.0009511
14:04:48|0.0009507
14:04:49|0.0009507
14:04:49|0.0009507
14:04:51|0.0009507
14:04:51|0.0009507
14:04:53|0.0009507
14:04:54|0.0009507
14:04:55|0.0009506
14:04:56|0.0009508
14:04:57|0.0009509
14:04:57|0.0009508
14:04:58|0.0009508
14:05:00|0.0009508
14:05:00|0.0009508
14:05:02|0.0009508
14:05:03|0.0009508
14:05:03|0.0009508
14:05:05|0.0009508
14:05:06|0.0009508
14:05:07|0.0009508
14:05:07|0.0009509
14:05:08|0.0009509
14:05:09|0.0009505
14:05:10|0.0009505
14:05:12|0.0009501
14:05:13|0.0009501
14:05:13|0.0009507
14:05:14|0.0009507
14:05:16|0.0009507
14:05:17|0.0009504
14:05:17|0.0009504
14:05:19|0.0009504
14:05:20|0.0009504
14:05:21|0.0009504
14:05:23|0.0009504
14:05:24|0.0009504
14:05:25|0.0009504
14:05:26|0.0009504
14:05:28|0.0009504
14:05:29|0.0009504
14:05:29|0.0009504
14:05:30|0.0009504
14:05:31|0.0009504
14:05:33|0.0009503
14:05:34|0.0009503
14:05:34|0.0009503
14:05:35|0.0009503
14:05:37|0.0009497
14:05:38|0.0009499
14:05:38|0.0009499
14:05:40|0.0009499
14:05:40|0.0009499
14:05:41|0.0009502
14:05:42|0.0009502
14:05:44|0.0009497
14:05:44|0.0009497
14:05:45|0.0009497
14:05:47|0.0009497
14:05:47|0.0009502
14:05:48|0.0009496
14:05:50|0.0009496
14:05:50|0.0009496
14:05:52|0.0009495
14:05:52|0.0009495
14:05:54|0.0009493
14:05:55|0.0009493
14:05:56|0.0009488
14:05:57|0.0009488
14:05:58|0.0009487
14:05:59|0.0009486
14:06:00|0.0009486
14:06:02|0.000949
14:06:03|0.0009489
14:06:04|0.0009489
14:06:04|0.0009489
14:06:05|0.0009489
14:06:07|0.0009487
14:06:08|0.0009485
14:06:08|0.0009485
14:06:10|0.0009485
14:06:11|0.0009484
14:06:11|0.0009481
14:06:13|0.0009481
14:06:13|0.0009486
14:06:15|0.0009483
14:06:15|0.000948
14:06:16|0.000948
14:06:17|0.000948
14:06:18|0.0009484
14:06:20|0.0009481
14:06:21|0.0009482
14:06:22|0.0009482
14:06:24|0.0009484
14:06:25|0.0009487
14:06:25|0.0009487
14:06:26|0.0009483
14:06:28|0.0009483
14:06:29|0.0009483
14:06:30|0.0009483
14:06:31|0.0009479
14:06:33|0.0009478
14:06:33|0.0009478
14:06:35|0.0009478
14:06:35|0.0009478
14:06:37|0.000948
14:06:38|0.0009481
14:06:39|0.0009481
14:06:40|0.0009484
14:06:42|0.0009483
14:06:43|0.0009479
14:06:44|0.0009479
14:06:45|0.0009476
14:06:46|0.0009473
14:06:47|0.0009475
14:06:48|0.0009478
14:06:49|0.0009478
14:06:50|0.0009478
14:06:51|0.0009479
14:06:52|0.0009476
14:06:53|0.0009476
14:06:54|0.0009476
14:06:55|0.0009476
14:06:56|0.0009476
14:06:57|0.0009474
14:06:58|0.0009479
14:07:00|0.000948
14:07:01|0.0009474
14:07:02|0.0009474
14:07:03|0.0009474
14:07:04|0.000947
14:07:06|0.0009469
14:07:06|0.0009466
14:07:08|0.0009456
14:07:08|0.0009456
14:07:10|0.0009459
14:07:11|0.0009459
14:07:12|0.0009459
14:07:13|0.0009457
14:07:13|0.0009455
14:07:15|0.0009445
14:07:16|0.0009456
14:07:16|0.0009456
14:07:17|0.000945
14:07:18|0.0009453
14:07:20|0.0009453
14:07:21|0.0009453
14:07:22|0.0009453
14:07:23|0.0009415
14:07:24|0.0009387
14:07:25|0.0009368
14:07:26|0.0009398
14:07:27|0.0009412
14:07:28|0.0009407
14:07:29|0.0009413
14:07:31|0.0009412
14:07:32|0.0009395
14:07:33|0.00094
14:07:34|0.0009398
14:07:35|0.0009398
14:07:36|0.0009398
14:07:37|0.0009394
14:07:38|0.0009391
14:07:39|0.0009362
14:07:40|0.0009373
14:07:41|0.0009371
14:07:43|0.0009376
14:07:43|0.0009375
14:07:44|0.0009378
14:07:45|0.0009378
14:07:47|0.0009378
14:07:47|0.0009376
14:07:48|0.0009376
14:07:49|0.0009384
14:07:50|0.0009383
14:07:52|0.0009383
14:07:52|0.0009383
14:07:53|0.0009384
14:07:54|0.0009389
14:07:55|0.0009393
14:07:57|0.0009393
14:07:57|0.0009393
14:07:58|0.0009393
14:07:59|0.0009397
14:08:00|0.0009399
14:08:01|0.0009402
14:08:02|0.0009383
14:08:04|0.0009383
14:08:05|0.0009383
14:08:07|0.0009394
14:08:08|0.0009394
14:08:09|0.0009397
14:08:10|0.0009375
14:08:11|0.0009375
14:08:12|0.0009375
14:08:13|0.0009381
14:08:14|0.0009381
14:08:16|0.0009366
14:08:16|0.0009371
14:08:17|0.000937
14:08:18|0.0009365
14:08:19|0.0009363
14:08:20|0.0009362
14:08:21|0.0009368
14:08:22|0.0009364
14:08:24|0.0009363
14:08:25|0.0009365
14:08:26|0.000937
14:08:28|0.0009362
14:08:28|0.0009362
14:08:29|0.0009361
14:08:31|0.0009363
14:08:33|0.0009363
14:08:33|0.0009371
14:08:34|0.0009364
14:08:35|0.0009365
14:08:36|0.0009359
14:08:37|0.0009357
14:08:39|0.0009358
14:08:40|0.0009361
14:08:42|0.0009359
14:08:42|0.000936
14:08:43|0.0009359
14:08:44|0.0009362
14:08:45|0.0009362
14:08:47|0.0009365
14:08:48|0.0009365
14:08:49|0.0009365
14:08:50|0.0009365
14:08:51|0.0009365
14:08:52|0.0009365
14:08:54|0.0009369
14:08:54|0.0009369
14:08:55|0.0009369
14:08:57|0.0009369
14:08:59|0.0009369
14:08:59|0.0009369
14:09:00|0.000937
14:09:02|0.0009373
14:09:03|0.0009375
14:09:05|0.0009375
14:09:06|0.0009375
14:09:07|0.0009382
14:09:08|0.0009389
14:09:09|0.0009395
14:09:10|0.0009397
14:09:11|0.0009397
14:09:12|0.0009402
14:09:13|0.0009402
14:09:14|0.0009392
14:09:15|0.0009392
14:09:16|0.0009392
14:09:17|0.0009392
14:09:18|0.0009403
14:09:19|0.0009404
14:09:20|0.0009404
14:09:21|0.0009404
14:09:22|0.00094
14:09:24|0.0009402
14:09:25|0.0009399
14:09:26|0.0009405
14:09:27|0.0009402
14:09:28|0.00094
14:09:29|0.0009397
14:09:30|0.0009405
14:09:31|0.0009405
14:09:32|0.0009389
14:09:33|0.0009389
14:09:34|0.0009395
14:09:35|0.000939
14:09:36|0.0009403
14:09:38|0.0009403
14:09:38|0.0009399
14:09:39|0.0009399
14:09:41|0.0009405
14:09:42|0.0009403
14:09:43|0.0009403
14:09:44|0.0009403
14:09:44|0.0009403
14:09:45|0.0009401
14:09:46|0.0009401
14:09:48|0.0009397
14:09:49|0.0009397
14:09:50|0.0009397
14:09:51|0.0009404
14:09:52|0.0009405
14:09:54|0.0009409
14:09:54|0.0009409
14:09:55|0.0009416
14:09:56|0.0009416
14:09:58|0.0009409
14:09:59|0.0009402
14:10:00|0.0009412
14:10:02|0.0009407
14:10:03|0.0009407
14:10:04|0.0009407
14:10:05|0.0009407
14:10:06|0.0009409
14:10:07|0.0009409
14:10:08|0.0009414
14:10:09|0.0009413
14:10:10|0.0009416
14:10:11|0.0009412
14:10:12|0.0009412
14:10:13|0.0009412
14:10:14|0.0009412
14:10:15|0.0009411
14:10:16|0.0009411
14:10:17|0.0009411
14:10:18|0.0009413
14:10:19|0.0009413
14:10:20|0.0009413
14:10:21|0.0009413
14:10:22|0.0009416
14:10:23|0.0009413
14:10:25|0.0009413
14:10:26|0.0009413
14:10:27|0.0009413
14:10:29|0.0009418
14:10:30|0.0009418
14:10:31|0.0009418
14:10:32|0.0009422
14:10:33|0.0009424
14:10:34|0.0009426
14:10:35|0.0009426
14:10:36|0.0009427
14:10:37|0.000943
14:10:38|0.0009431
14:10:39|0.000943
14:10:40|0.000943
14:10:41|0.0009436
14:10:42|0.0009433
14:10:43|0.0009433
14:10:44|0.0009425
14:10:45|0.0009424
14:10:46|0.0009424
14:10:47|0.0009424
14:10:48|0.0009427
14:10:49|0.0009427
14:10:51|0.0009427
14:10:51|0.0009426
14:10:52|0.0009416
14:10:54|0.0009417
14:10:55|0.0009417
14:10:56|0.0009417
14:10:57|0.0009417
14:10:58|0.0009417
14:10:59|0.0009417
14:11:00|0.0009417
14:11:01|0.0009417
14:11:02|0.0009425
14:11:03|0.0009428
14:11:05|0.0009427
14:11:06|0.0009428
14:11:07|0.0009427
14:11:08|0.0009427
14:11:09|0.0009434
14:11:10|0.0009432
14:11:11|0.0009432
14:11:12|0.0009432
14:11:13|0.0009432
14:11:14|0.000943
14:11:15|0.000943
14:11:16|0.000943
14:11:17|0.000943
14:11:18|0.0009438
14:11:19|0.0009438
14:11:20|0.0009439
14:11:21|0.0009439
14:11:22|0.0009444
14:11:23|0.0009444
14:11:24|0.0009444
14:11:25|0.0009444
14:11:26|0.0009442
14:11:28|0.0009442
14:11:29|0.0009442
14:11:30|0.0009442
14:11:31|0.0009444
14:11:31|0.0009444
14:11:32|0.0009444
14:11:34|0.0009444
14:11:34|0.0009444
14:11:35|0.0009444
14:11:36|0.0009444
14:11:38|0.0009444
14:11:38|0.0009443
14:11:40|0.0009443
14:11:41|0.0009437
14:11:42|0.0009437
14:11:42|0.0009437
14:11:44|0.0009434
14:11:44|0.0009434
14:11:45|0.0009434
14:11:46|0.0009425
14:11:47|0.0009425
14:11:48|0.0009425
14:11:49|0.0009425
14:11:50|0.0009425
14:11:51|0.0009425
14:11:53|0.0009422
14:11:53|0.0009432
14:11:54|0.0009432
14:11:55|0.0009425
14:11:56|0.0009425
14:11:58|0.0009426
14:11:58|0.0009429
14:11:59|0.0009429
14:12:01|0.0009432
14:12:01|0.0009431
14:12:02|0.0009431
14:12:03|0.0009431
14:12:05|0.0009426
14:12:06|0.000942
14:12:08|0.0009419
14:12:08|0.0009418
14:12:10|0.0009418
14:12:11|0.0009418
14:12:13|0.0009424
14:12:14|0.0009424
14:12:15|0.0009422
14:12:15|0.0009422
14:12:17|0.0009418
14:12:18|0.0009419
14:12:18|0.0009419
14:12:20|0.0009419
14:12:21|0.0009417
14:12:23|0.0009416
14:12:23|0.0009416
14:12:24|0.0009416
14:12:26|0.0009415
14:12:26|0.0009413
14:12:27|0.0009413
14:12:29|0.0009413
14:12:29|0.0009413
14:12:31|0.0009413
14:12:32|0.0009413
14:12:32|0.0009413
14:12:34|0.0009413
14:12:35|0.0009413
14:12:35|0.0009413
14:12:36|0.0009413
14:12:38|0.0009412
14:12:38|0.0009407
14:12:40|0.0009407
14:12:40|0.0009402
14:12:41|0.00094
14:12:43|0.00094
14:12:44|0.00094
14:12:45|0.0009399
14:12:46|0.0009399
14:12:47|0.0009399
14:12:48|0.0009399
14:12:49|0.0009399
14:12:50|0.0009399
14:12:51|0.0009401
14:12:52|0.0009401
14:12:54|0.0009401
14:12:55|0.0009411
14:12:56|0.000941
14:12:56|0.000941
14:12:57|0.000941
14:12:59|0.0009404
14:12:59|0.0009404
14:13:00|0.0009404
14:13:01|0.0009404
14:13:02|0.0009404
14:13:04|0.0009404
14:13:05|0.0009404
14:13:06|0.0009404
14:13:07|0.0009404
14:13:08|0.0009404
14:13:10|0.0009404
14:13:11|0.0009411
14:13:12|0.0009411
14:13:13|0.00094
14:13:15|0.00094
14:13:16|0.0009399
14:13:17|0.0009396
14:13:18|0.0009391
14:13:20|0.0009391
14:13:20|0.0009391
14:13:21|0.0009391
14:13:22|0.0009391
14:13:24|0.0009389
14:13:25|0.0009389
14:13:26|0.0009395
14:13:27|0.0009395
14:13:28|0.00094
14:13:29|0.0009399
14:13:30|0.0009401
14:13:32|0.0009407
14:13:32|0.0009404
14:13:33|0.0009404
14:13:34|0.0009404
14:13:35|0.0009401
14:13:36|0.0009401
14:13:37|0.0009401
14:13:38|0.0009401
14:13:39|0.0009401
14:13:40|0.0009414
14:13:41|0.0009414
14:13:42|0.0009414
14:13:43|0.0009414
14:13:44|0.0009414
14:13:45|0.0009414
14:13:46|0.0009414
14:13:47|0.0009416
14:13:49|0.0009419
14:13:49|0.0009418
14:13:50|0.0009418
14:13:51|0.000942
14:13:52|0.0009418
14:13:53|0.0009418
14:13:54|0.0009418
14:13:55|0.0009418
14:13:56|0.0009418
14:13:57|0.0009418
14:13:58|0.0009418
14:14:00|0.0009418
14:14:00|0.0009418
14:14:01|0.000942
14:14:02|0.0009416
14:14:03|0.0009416
14:14:05|0.0009414
14:14:06|0.0009414
14:14:07|0.0009414
14:14:08|0.0009413
14:14:10|0.0009408
14:14:10|0.0009408
14:14:12|0.0009408
14:14:14|0.0009408
14:14:14|0.0009408
14:14:16|0.0009407
14:14:17|0.0009407
14:14:17|0.0009407
14:14:19|0.0009407
14:14:20|0.0009407
14:14:21|0.0009407
14:14:21|0.0009407
14:14:23|0.0009407
14:14:24|0.0009407
14:14:26|0.0009407
14:14:26|0.0009407
14:14:27|0.0009407
14:14:28|0.0009407
14:14:29|0.0009404
14:14:30|0.0009404
14:14:31|0.0009402
14:14:32|0.0009399
14:14:33|0.0009399
14:14:34|0.0009399
14:14:35|0.0009399
14:14:36|0.0009399
14:14:37|0.0009399
14:14:38|0.0009399
14:14:39|0.0009399
14:14:40|0.0009407
14:14:41|0.0009408
14:14:42|0.0009408
14:14:43|0.0009408
14:14:44|0.0009408
14:14:45|0.0009409
14:14:46|0.0009402
14:14:47|0.0009402
14:14:48|0.0009402
14:14:49|0.0009402
14:14:50|0.0009402
14:14:51|0.0009408
14:14:52|0.0009408
14:14:53|0.0009408
14:14:55|0.0009416
14:14:56|0.0009413
14:14:56|0.0009413
14:14:58|0.0009417
14:14:58|0.0009417
14:15:00|0.0009417
14:15:01|0.0009417
14:15:02|0.0009417
14:15:03|0.0009417
14:15:04|0.0009416
14:15:05|0.0009416
14:15:06|0.0009416
14:15:07|0.0009416
14:15:08|0.0009416
14:15:09|0.0009416
14:15:11|0.0009416
14:15:12|0.0009424
14:15:14|0.0009419
14:15:14|0.0009419
14:15:15|0.0009419
14:15:16|0.0009411
14:15:17|0.0009411
14:15:19|0.0009407
14:15:21|0.0009408
14:15:21|0.000941
14:15:23|0.0009414
14:15:23|0.0009414
14:15:25|0.0009407
14:15:26|0.0009407
14:15:28|0.0009402
14:15:28|0.0009402
14:15:29|0.0009402
14:15:30|0.0009402
14:15:31|0.0009399
14:15:32|0.0009399
14:15:33|0.0009399
14:15:35|0.0009398
14:15:35|0.0009398
14:15:37|0.0009398
14:15:38|0.0009398
14:15:40|0.0009398
14:15:40|0.0009398
14:15:41|0.0009398
14:15:42|0.0009398
14:15:43|0.0009398
14:15:45|0.0009398
14:15:46|0.0009398
14:15:47|0.0009397
14:15:48|0.0009403
14:15:48|0.0009402
14:15:49|0.0009402
14:15:51|0.0009402
14:15:53|0.0009402
14:15:53|0.0009402
14:15:54|0.00094
14:15:55|0.00094
14:15:56|0.00094
14:15:57|0.00094
14:15:58|0.0009406
14:15:59|0.0009406
14:16:00|0.0009406
14:16:01|0.0009408
14:16:02|0.0009408
14:16:03|0.0009408
14:16:04|0.0009408
14:16:05|0.0009408
14:16:06|0.0009407
14:16:07|0.0009407
14:16:08|0.0009407
14:16:09|0.0009407
14:16:11|0.0009407
14:16:13|0.0009413
14:16:14|0.000941
14:16:15|0.000941
14:16:17|0.0009412
14:16:17|0.0009411
14:16:19|0.0009411
14:16:20|0.0009411
14:16:21|0.000941
14:16:22|0.000941
14:16:23|0.0009408
14:16:25|0.0009408
14:16:25|0.0009408
14:16:26|0.0009408
14:16:27|0.0009408
14:16:28|0.000941
14:16:29|0.000941
14:16:30|0.0009411
14:16:31|0.0009403
14:16:32|0.0009403
14:16:33|0.0009403
14:16:34|0.0009403
14:16:35|0.0009403
14:16:36|0.0009402
14:16:38|0.0009402
14:16:39|0.0009402
14:16:40|0.0009402
14:16:41|0.0009401
14:16:42|0.0009398
14:16:43|0.0009398
14:16:43|0.0009395
14:16:45|0.0009398
14:16:46|0.0009398
14:16:47|0.0009395
14:16:48|0.0009398
14:16:48|0.0009398
14:16:50|0.0009397
14:16:50|0.0009397
14:16:51|0.0009397
14:16:53|0.0009397
14:16:54|0.0009397
14:16:55|0.0009397
14:16:56|0.0009397
14:16:57|0.00094
14:16:58|0.00094
14:16:59|0.00094
14:16:59|0.0009405
14:17:01|0.0009405
14:17:02|0.0009402
14:17:03|0.0009404
14:17:05|0.0009397
14:17:06|0.0009397
14:17:07|0.0009397
14:17:07|0.0009397
14:17:09|0.0009397
14:17:10|0.0009397
14:17:11|0.0009398
14:17:12|0.0009398
14:17:13|0.0009392
14:17:15|0.0009392
14:17:16|0.0009398
14:17:17|0.0009391
14:17:19|0.0009391
14:17:21|0.0009396
14:17:22|0.0009391
14:17:23|0.0009391
14:17:23|0.0009391
14:17:25|0.0009391
14:17:26|0.0009391
14:17:26|0.0009393
14:17:27|0.0009393
14:17:29|0.000939
14:17:30|0.000939
14:17:31|0.0009385
14:17:31|0.0009384
14:17:33|0.0009384
14:17:33|0.0009383
14:17:34|0.0009383
14:17:35|0.000938
14:17:37|0.000938
14:17:37|0.000938
14:17:38|0.000938
14:17:40|0.0009378
14:17:41|0.0009378
14:17:42|0.0009376
14:17:43|0.0009375
14:17:43|0.0009376
14:17:44|0.0009379
14:17:47|0.0009379
14:17:47|0.0009379
14:17:48|0.0009383
14:17:49|0.0009383
14:17:51|0.0009389
14:17:53|0.0009384
14:17:53|0.0009384
14:17:54|0.0009385
14:17:55|0.0009386
14:17:56|0.0009389
14:17:57|0.0009393
14:17:58|0.0009393
14:17:59|0.0009393
14:18:00|0.0009391
14:18:01|0.0009391
14:18:02|0.0009391
14:18:03|0.0009391
14:18:04|0.0009391
14:18:05|0.0009392
14:18:06|0.0009393
14:18:07|0.0009392
14:18:08|0.0009392
14:18:09|0.0009392
14:18:10|0.0009392
14:18:11|0.0009392
14:18:13|0.0009392
14:18:14|0.0009392
14:18:14|0.0009392
14:18:16|0.0009398
14:18:18|0.0009398
14:18:18|0.0009398
14:18:19|0.0009397
14:18:20|0.0009397
14:18:21|0.0009397
14:18:23|0.0009402
14:18:24|0.0009402
14:18:25|0.0009399
14:18:27|0.0009405
14:18:27|0.0009399
14:18:28|0.0009399
14:18:29|0.0009399
14:18:30|0.0009399
14:18:31|0.0009399
14:18:32|0.0009413
14:18:33|0.0009405
14:18:34|0.0009411
14:18:35|0.0009412
14:18:36|0.0009411
14:18:37|0.0009414
14:18:38|0.0009415
14:18:39|0.0009407
14:18:40|0.0009407
14:18:41|0.0009407
14:18:43|0.0009409
14:18:43|0.0009409
14:18:46|0.0009409
14:18:46|0.0009415
14:18:47|0.0009415
14:18:48|0.0009415
14:18:49|0.0009408
14:18:50|0.0009413
14:18:51|0.0009414
14:18:52|0.0009409
14:18:53|0.0009415
14:18:54|0.0009415
14:18:55|0.0009415
14:18:56|0.0009414
14:18:57|0.0009409
14:18:58|0.0009409
14:18:59|0.0009409
14:19:00|0.0009409
14:19:01|0.0009409
14:19:02|0.000942
14:19:03|0.0009434
14:19:04|0.0009438
14:19:05|0.0009432
14:19:06|0.0009439
14:19:07|0.0009443
14:19:08|0.0009442
14:19:09|0.0009445
14:19:10|0.0009445
14:19:11|0.0009446
14:19:12|0.0009446
14:19:14|0.0009446
14:19:16|0.000945
14:19:17|0.0009452
14:19:19|0.0009451
14:19:19|0.0009451
14:19:21|0.0009451
14:19:21|0.0009451
14:19:22|0.0009445
14:19:24|0.0009445
14:19:25|0.000944
14:19:26|0.0009451
14:19:26|0.0009451
14:19:27|0.0009446
14:19:28|0.000945
14:19:30|0.000945
14:19:31|0.0009445
14:19:31|0.0009449
14:19:32|0.0009446
14:19:34|0.0009446
14:19:34|0.0009446
14:19:37|0.0009448
14:19:38|0.0009448
14:19:38|0.0009451
14:19:40|0.0009452
14:19:41|0.000945
14:19:42|0.0009448
14:19:43|0.0009451
14:19:44|0.0009448
14:19:45|0.0009448
14:19:46|0.0009448
14:19:47|0.0009452
14:19:48|0.0009452
14:19:49|0.0009452
14:19:49|0.0009452
14:19:51|0.0009452
14:19:51|0.0009452
14:19:52|0.0009452
14:19:54|0.0009453
14:19:55|0.0009453
14:19:56|0.0009453
14:19:57|0.0009452
14:19:57|0.000945
14:19:59|0.0009456
14:20:01|0.0009449
14:20:01|0.0009456
14:20:02|0.0009454
14:20:03|0.0009454
14:20:04|0.0009454
14:20:05|0.0009453
14:20:06|0.0009453
14:20:07|0.0009451
14:20:08|0.0009456
14:20:09|0.0009446
14:20:10|0.0009448
14:20:11|0.0009446
14:20:12|0.0009446
14:20:13|0.0009443
14:20:15|0.0009443
14:20:17|0.0009443
14:20:18|0.0009443
14:20:19|0.0009443
14:20:20|0.0009443
14:20:21|0.0009443
14:20:22|0.0009443
14:20:22|0.0009443
14:20:24|0.0009443
14:20:25|0.0009437
14:20:26|0.0009443
14:20:27|0.0009441
14:20:27|0.0009441
14:20:30|0.0009445
14:20:30|0.0009445
14:20:31|0.0009441
14:20:32|0.0009441
14:20:33|0.0009441
14:20:34|0.0009442
14:20:35|0.0009446
14:20:36|0.0009446
14:20:38|0.000945
14:20:38|0.0009439
14:20:41|0.0009444
14:20:41|0.0009443
14:20:42|0.0009436
14:20:43|0.0009436
14:20:44|0.000944
14:20:45|0.000944
14:20:46|0.0009435
14:20:47|0.0009435
14:20:48|0.0009435
14:20:49|0.0009434
14:20:50|0.0009434
14:20:51|0.0009434
14:20:52|0.0009434
14:20:53|0.0009434
14:20:54|0.0009436
14:20:55|0.0009436
14:20:56|0.0009436
14:20:57|0.0009436
14:20:58|0.0009436
14:20:59|0.0009436
14:21:00|0.0009436
14:21:02|0.0009436
14:21:03|0.0009436
14:21:04|0.0009436
14:21:04|0.0009443
14:21:06|0.0009437
14:21:07|0.0009437
14:21:08|0.0009437
14:21:09|0.0009434
14:21:10|0.0009434
14:21:11|0.0009434
14:21:12|0.0009434
14:21:13|0.0009434
14:21:15|0.0009434
14:21:16|0.0009438
14:21:18|0.0009438
14:21:19|0.000944
14:21:21|0.0009439
14:21:22|0.0009439
14:21:24|0.0009439
14:21:25|0.0009439
14:21:26|0.0009439
14:21:26|0.0009439
14:21:28|0.000944
14:21:29|0.000944
14:21:30|0.000944
14:21:31|0.000944
14:21:32|0.000944
14:21:33|0.0009441
14:21:34|0.0009441
14:21:35|0.0009448
14:21:36|0.0009442
14:21:37|0.0009442
14:21:38|0.0009442
14:21:39|0.0009442
14:21:40|0.0009442
14:21:41|0.0009442
14:21:42|0.0009441
14:21:43|0.0009441
14:21:44|0.0009441
14:21:45|0.0009441
14:21:46|0.0009441
14:21:47|0.0009447
14:21:49|0.0009447
14:21:49|0.0009447
14:21:50|0.0009447
14:21:52|0.0009448
14:21:52|0.0009447
14:21:53|0.0009447
14:21:55|0.0009447
14:21:56|0.0009447
14:21:57|0.0009447
14:21:58|0.0009447
14:21:59|0.0009447
14:22:00|0.0009447
14:22:01|0.0009447
14:22:02|0.0009447
14:22:04|0.0009447
14:22:04|0.0009447
14:22:06|0.0009441
14:22:06|0.0009441
14:22:07|0.0009441
14:22:09|0.0009441
14:22:10|0.0009441
14:22:11|0.0009441
14:22:12|0.0009441
14:22:13|0.0009441
14:22:13|0.0009441
14:22:14|0.0009451
14:22:16|0.0009451
14:22:17|0.0009445
14:22:19|0.0009449
14:22:20|0.0009448
14:22:22|0.0009448
14:22:23|0.0009448
14:22:23|0.0009448
14:22:25|0.0009448
14:22:27|0.0009448
14:22:28|0.0009446
14:22:29|0.0009446
14:22:30|0.0009446
14:22:31|0.0009446
14:22:32|0.0009446
14:22:33|0.0009446
14:22:34|0.0009446
14:22:35|0.0009452
14:22:36|0.0009452
14:22:37|0.0009452
14:22:38|0.0009452
14:22:39|0.0009457
14:22:40|0.0009457
14:22:41|0.0009459
14:22:42|0.0009459
14:22:43|0.0009459
14:22:44|0.0009461
14:22:46|0.0009471
14:22:46|0.0009471
14:22:48|0.0009468
14:22:48|0.0009461
14:22:49|0.0009462
14:22:51|0.0009462
14:22:52|0.0009462
14:22:53|0.0009462
14:22:54|0.0009466
14:22:54|0.0009466
14:22:56|0.0009463
14:22:57|0.0009465
14:22:58|0.0009465
14:23:00|0.0009464
14:23:01|0.0009464
14:23:02|0.000946
14:23:02|0.0009453
14:23:04|0.0009453
14:23:05|0.0009455
14:23:06|0.0009455
14:23:07|0.0009457
14:23:08|0.0009455
14:23:09|0.0009455
14:23:10|0.0009455
14:23:11|0.0009455
14:23:13|0.0009455
14:23:13|0.0009455
14:23:15|0.0009455
14:23:16|0.0009455
14:23:16|0.0009455
14:23:18|0.0009455
14:23:20|0.0009455
14:23:20|0.0009463
14:23:22|0.0009466
14:23:22|0.0009466
14:23:24|0.0009468
14:23:25|0.0009461
14:23:27|0.0009461
14:23:28|0.0009459
14:23:29|0.0009459
14:23:30|0.0009459
14:23:31|0.0009458
14:23:32|0.0009458
14:23:33|0.0009458
14:23:34|0.0009458
14:23:34|0.0009458
14:23:36|0.0009458
14:23:37|0.0009458
14:23:38|0.0009465
14:23:39|0.0009466
14:23:39|0.0009466
14:23:40|0.0009466
14:23:41|0.0009465
14:23:43|0.0009467
14:23:44|0.0009467
14:23:46|0.000947
14:23:46|0.0009473
14:23:47|0.0009468
14:23:48|0.0009472
14:23:49|0.0009472
14:23:50|0.0009472
14:23:51|0.0009471
14:23:52|0.0009471
14:23:53|0.0009471
14:23:54|0.0009468
14:23:55|0.0009468
14:23:56|0.0009468
14:23:57|0.0009468
14:23:58|0.0009468
14:23:59|0.0009468
14:24:00|0.0009468
14:24:01|0.000947
14:24:02|0.0009475
14:24:03|0.0009475
14:24:04|0.0009475
14:24:05|0.0009466
14:24:06|0.0009466
14:24:07|0.0009466
14:24:08|0.0009466
14:24:09|0.0009475
14:24:11|0.0009473
14:24:11|0.0009473
14:24:12|0.0009473
14:24:14|0.0009478
14:24:15|0.0009478
14:24:16|0.0009478
14:24:16|0.0009471
14:24:17|0.0009471
14:24:20|0.0009471
14:24:21|0.0009472
14:24:23|0.0009472
14:24:24|0.0009472
14:24:25|0.0009472
14:24:26|0.000948
14:24:28|0.0009481
14:24:28|0.0009477
14:24:29|0.0009477
14:24:30|0.0009476
14:24:31|0.0009476
14:24:32|0.0009476
14:24:33|0.0009483
14:24:34|0.0009484
14:24:35|0.0009485
14:24:36|0.0009485
14:24:38|0.0009485
14:24:40|0.0009489
14:24:40|0.0009489
14:24:41|0.000949
14:24:42|0.000949
14:24:43|0.000949
14:24:44|0.0009484
14:24:46|0.0009484
14:24:47|0.0009487
14:24:47|0.0009483
14:24:49|0.000948
14:24:50|0.000948
14:24:51|0.000948
14:24:52|0.000948
14:24:53|0.000948
14:24:54|0.000948
14:24:54|0.000948
14:24:55|0.000948
14:24:57|0.000948
14:24:58|0.0009482
14:24:59|0.0009482
14:25:00|0.0009482
14:25:01|0.0009482
14:25:01|0.0009482
14:25:04|0.000949
14:25:04|0.0009492
14:25:05|0.0009492
14:25:06|0.0009485
14:25:08|0.0009485
14:25:09|0.0009485
14:25:10|0.0009485
14:25:11|0.0009485
14:25:12|0.0009485
14:25:13|0.0009483
14:25:14|0.0009479
14:25:14|0.0009479
14:25:16|0.0009479
14:25:17|0.0009479
14:25:18|0.0009479
14:25:19|0.0009479
14:25:21|0.0009474
14:25:21|0.0009474
14:25:23|0.0009474
14:25:25|0.0009474
14:25:25|0.0009475
14:25:26|0.000947
14:25:27|0.000947
14:25:28|0.0009469
14:25:29|0.0009465
14:25:30|0.0009465
14:25:31|0.0009465
14:25:32|0.0009464
14:25:34|0.0009465
14:25:36|0.0009453
14:25:36|0.0009453
14:25:37|0.0009456
14:25:38|0.0009456
14:25:39|0.0009458
14:25:40|0.0009457
14:25:41|0.0009457
14:25:42|0.0009457
14:25:43|0.0009457
14:25:45|0.0009457
14:25:46|0.0009457
14:25:47|0.0009457
14:25:48|0.0009463
14:25:49|0.0009463
14:25:50|0.0009463
14:25:51|0.0009463
14:25:52|0.0009463
14:25:52|0.0009461
14:25:54|0.0009463
14:25:55|0.0009463
14:25:56|0.0009465
14:25:56|0.0009465
14:25:58|0.000946
14:25:59|0.000946
14:26:00|0.000946
14:26:01|0.0009457
14:26:02|0.0009457
14:26:03|0.0009457
14:26:04|0.0009452
14:26:05|0.0009452
14:26:07|0.0009452
14:26:08|0.0009452
14:26:09|0.0009452
14:26:10|0.0009453
14:26:11|0.0009453
14:26:12|0.0009452
14:26:14|0.0009452
14:26:14|0.0009452
14:26:15|0.0009452
14:26:16|0.0009449
14:26:17|0.0009449
14:26:18|0.0009449
14:26:19|0.0009448
14:26:21|0.0009448
14:26:22|0.0009448
14:26:24|0.0009456
14:26:24|0.0009456
14:26:26|0.0009452
14:26:27|0.0009452
14:26:28|0.0009455
14:26:29|0.0009455
14:26:29|0.0009453
14:26:31|0.0009453
14:26:32|0.0009452
14:26:33|0.0009453
14:26:34|0.0009453
14:26:35|0.0009453
14:26:36|0.0009453
14:26:37|0.0009453
14:26:39|0.0009453
14:26:40|0.0009453
14:26:40|0.0009453
14:26:41|0.0009453
14:26:42|0.0009453
14:26:44|0.0009453
14:26:45|0.0009453
14:26:47|0.0009457
14:26:47|0.0009457
14:26:49|0.0009454
14:26:49|0.0009457
14:26:50|0.0009455
14:26:51|0.0009455
14:26:53|0.0009455
14:26:54|0.0009456
14:26:54|0.0009456
14:26:56|0.0009456
14:26:56|0.0009456
14:26:58|0.0009456
14:26:58|0.0009458
14:26:59|0.0009458
14:27:01|0.0009458
14:27:01|0.0009458
14:27:02|0.000946
14:27:04|0.0009461
14:27:06|0.0009464
14:27:06|0.0009468
14:27:07|0.0009467
14:27:08|0.0009467
14:27:10|0.0009467
14:27:12|0.000947
14:27:12|0.0009469
14:27:13|0.0009469
14:27:14|0.0009469
14:27:16|0.0009474
14:27:16|0.0009474
14:27:18|0.0009479
14:27:19|0.0009479
14:27:19|0.0009479
14:27:20|0.0009477
14:27:22|0.0009474
14:27:24|0.0009474
14:27:25|0.0009474
14:27:26|0.0009474
14:27:27|0.0009474
14:27:28|0.0009474
14:27:29|0.0009474
14:27:30|0.0009483
14:27:31|0.0009483
14:27:32|0.0009483
14:27:33|0.0009483
14:27:34|0.0009483
14:27:35|0.0009483
14:27:36|0.0009483
14:27:38|0.0009474
14:27:38|0.0009474
14:27:39|0.0009474
14:27:41|0.0009475
14:27:42|0.0009475
14:27:44|0.0009474
14:27:45|0.0009474
14:27:46|0.0009474
14:27:47|0.0009475
14:27:48|0.0009472
14:27:49|0.0009472
14:27:50|0.0009472
14:27:50|0.0009472
14:27:51|0.0009472
14:27:53|0.000947
14:27:53|0.000947
14:27:55|0.000947
14:27:55|0.000947
14:27:56|0.0009468
14:27:57|0.0009467
14:27:59|0.0009467
14:27:59|0.0009463
14:28:01|0.0009465
14:28:02|0.0009463
14:28:02|0.0009463
14:28:04|0.0009463
14:28:04|0.0009462
14:28:06|0.0009462
14:28:06|0.0009464
14:28:07|0.0009464
14:28:09|0.0009463
14:28:10|0.0009463
14:28:12|0.0009461
14:28:13|0.0009464
14:28:13|0.0009464
14:28:15|0.0009464
14:28:15|0.0009464
14:28:17|0.0009464
14:28:18|0.0009467
14:28:19|0.0009465
14:28:19|0.0009465
14:28:21|0.0009465
14:28:22|0.0009465
14:28:23|0.0009465
14:28:25|0.0009463
14:28:26|0.0009469
14:28:27|0.0009467
14:28:28|0.0009467
14:28:29|0.0009467
14:28:31|0.0009467
14:28:32|0.0009467
14:28:32|0.0009467
14:28:33|0.0009467
14:28:35|0.0009467
14:28:35|0.0009466
14:28:36|0.0009463
14:28:38|0.0009463
14:28:39|0.0009463
14:28:40|0.0009463
14:28:41|0.0009458
14:28:42|0.0009458
14:28:44|0.0009458
14:28:44|0.0009458
14:28:45|0.0009458
14:28:47|0.0009458
14:28:48|0.0009458
14:28:49|0.0009467
14:28:50|0.0009469
14:28:51|0.000947
14:28:53|0.0009471
14:28:53|0.0009471
14:28:54|0.0009472
14:28:55|0.0009472
14:28:57|0.0009472
14:28:57|0.0009472
14:28:59|0.0009472
14:29:00|0.0009472
14:29:00|0.0009472
14:29:01|0.0009472
14:29:03|0.0009474
14:29:04|0.0009474
14:29:04|0.0009471
14:29:06|0.0009471
14:29:07|0.0009475
14:29:08|0.0009475
14:29:09|0.0009475
14:29:10|0.0009475
14:29:11|0.0009475
14:29:12|0.0009475
14:29:13|0.0009475
14:29:14|0.0009475
14:29:15|0.0009475
14:29:16|0.0009475
14:29:17|0.0009475
14:29:18|0.0009476
14:29:19|0.0009475
14:29:20|0.0009466
14:29:21|0.0009461
14:29:22|0.0009461
14:29:23|0.000946
14:29:25|0.0009461
14:29:26|0.0009461
14:29:27|0.0009459
14:29:28|0.0009459
14:29:29|0.0009464
14:29:30|0.0009464
14:29:31|0.0009463
14:29:32|0.0009463
14:29:33|0.0009463
14:29:35|0.0009467
14:29:36|0.0009467
14:29:36|0.0009458
14:29:38|0.0009458
14:29:39|0.0009458
14:29:40|0.0009458
14:29:41|0.0009458
14:29:43|0.0009461
14:29:43|0.0009461
14:29:44|0.0009461
14:29:46|0.0009461
14:29:46|0.0009461
14:29:47|0.0009461
14:29:48|0.0009461
14:29:49|0.0009461
14:29:51|0.0009461
14:29:52|0.0009461
14:29:53|0.0009461
14:29:54|0.0009461
14:29:55|0.0009454
14:29:56|0.0009452
14:29:57|0.0009452
14:29:58|0.0009452
14:29:59|0.0009454
14:30:00|0.0009454
14:30:01|0.0009455
14:30:02|0.0009455
14:30:03|0.0009455
14:30:04|0.0009453
14:30:05|0.0009453
14:30:06|0.0009453
14:30:07|0.0009454
14:30:08|0.0009453
14:30:09|0.0009453
14:30:10|0.0009452
14:30:11|0.0009452
14:30:12|0.0009452
14:30:14|0.0009454
14:30:14|0.0009445
14:30:15|0.0009445
14:30:16|0.0009445
14:30:18|0.0009445
14:30:18|0.0009445
14:30:20|0.0009446
14:30:20|0.0009445
14:30:22|0.0009445
14:30:22|0.0009445
14:30:23|0.0009447
14:30:25|0.0009443
14:30:27|0.0009443
14:30:28|0.0009443
14:30:29|0.0009443
14:30:31|0.0009443
14:30:32|0.0009443
14:30:33|0.0009443
14:30:34|0.0009443
14:30:36|0.0009443
14:30:37|0.0009443
14:30:38|0.0009443
14:30:39|0.0009443
14:30:40|0.0009443
14:30:42|0.0009442
14:30:42|0.0009443
14:30:43|0.0009443
14:30:45|0.0009443
14:30:45|0.0009443
14:30:47|0.0009449
14:30:48|0.0009449
14:30:49|0.0009449
14:30:51|0.000945
14:30:52|0.000945
14:30:53|0.0009452
14:30:54|0.0009452
14:30:55|0.0009452
14:30:56|0.0009459
14:30:57|0.0009464
14:30:58|0.0009465
14:30:59|0.0009471
14:31:00|0.0009465
14:31:01|0.0009472
14:31:02|0.0009474
14:31:03|0.0009473
14:31:04|0.0009473
14:31:05|0.0009473
14:31:06|0.0009473
14:31:07|0.0009472
14:31:08|0.000947
14:31:10|0.0009468
14:31:10|0.0009468
14:31:12|0.0009468
14:31:13|0.0009468
14:31:13|0.0009466
14:31:14|0.0009466
14:31:16|0.0009466
14:31:17|0.0009462
14:31:17|0.0009463
14:31:18|0.0009463
14:31:20|0.0009463
14:31:20|0.0009463
14:31:21|0.0009469
14:31:23|0.0009492
14:31:24|0.0009472
14:31:24|0.0009472
14:31:26|0.0009472
14:31:28|0.0009479
14:31:28|0.0009482
14:31:29|0.0009483
14:31:30|0.0009483
14:31:31|0.0009482
14:31:32|0.0009485
14:31:34|0.0009485
14:31:35|0.0009485
14:31:36|0.0009485
14:31:37|0.0009482
14:31:38|0.0009482
14:31:39|0.0009482
14:31:40|0.0009482
14:31:41|0.0009477
14:31:43|0.0009477
14:31:44|0.0009477
14:31:45|0.0009477
14:31:45|0.0009482
14:31:46|0.0009482
14:31:47|0.0009482
14:31:49|0.0009484
14:31:49|0.0009485
14:31:50|0.0009487
14:31:52|0.0009488
14:31:53|0.0009488
14:31:54|0.0009494
14:31:54|0.0009496
14:31:56|0.0009497
14:31:57|0.0009497
14:31:58|0.0009489
14:31:59|0.0009489
14:32:00|0.0009489
14:32:01|0.0009495
14:32:02|0.0009503
14:32:03|0.00095
14:32:04|0.0009492
14:32:05|0.0009493
14:32:06|0.0009493
14:32:07|0.0009501
14:32:08|0.0009515
14:32:09|0.0009515
14:32:10|0.0009515
14:32:11|0.0009515
14:32:12|0.0009514
14:32:13|0.0009514
14:32:14|0.0009534
14:32:16|0.0009522
14:32:17|0.0009518
14:32:18|0.0009518
14:32:19|0.0009527
14:32:20|0.0009535
14:32:21|0.0009546
14:32:21|0.000954
14:32:22|0.0009541
14:32:24|0.0009549
14:32:24|0.0009542
14:32:25|0.0009542
14:32:27|0.0009542
14:32:28|0.0009541
14:32:29|0.0009542
14:32:30|0.000954
14:32:31|0.0009528
14:32:32|0.0009526
14:32:33|0.0009521
14:32:34|0.0009521
14:32:35|0.0009522
14:32:36|0.0009522
14:32:37|0.0009522
14:32:38|0.000952
14:32:39|0.000952
14:32:40|0.0009519
14:32:41|0.0009519
14:32:42|0.0009521
14:32:44|0.0009515
14:32:44|0.0009515
14:32:46|0.0009519
14:32:46|0.0009517
14:32:47|0.0009517
14:32:48|0.0009524
14:32:50|0.0009524
14:32:51|0.0009524
14:32:52|0.0009524
14:32:53|0.0009525
14:32:54|0.0009525
14:32:55|0.0009525
14:32:56|0.0009522
14:32:57|0.0009522
14:32:58|0.0009521
14:32:59|0.0009522
14:33:00|0.0009522
14:33:01|0.0009519
14:33:02|0.0009519
14:33:03|0.0009519
14:33:05|0.0009514
14:33:06|0.0009514
14:33:06|0.0009526
14:33:08|0.000952
14:33:09|0.000952
14:33:09|0.0009516
14:33:11|0.0009516
14:33:12|0.0009517
14:33:13|0.0009517
14:33:13|0.0009512
14:33:15|0.0009519
14:33:16|0.0009511
14:33:17|0.0009503
14:33:18|0.0009499
14:33:19|0.00095
14:33:20|0.0009499
14:33:21|0.0009491
14:33:22|0.0009491
14:33:23|0.0009491
14:33:24|0.0009491
14:33:25|0.0009491
14:33:26|0.0009491
14:33:27|0.0009491
14:33:29|0.0009502
14:33:30|0.0009502
14:33:31|0.0009504
14:33:32|0.0009504
14:33:34|0.0009501
14:33:35|0.0009501
14:33:35|0.0009501
14:33:36|0.0009491
14:33:37|0.0009491
14:33:39|0.0009495
14:33:40|0.0009495
14:33:41|0.0009506
14:33:42|0.0009506
14:33:43|0.0009506
14:33:44|0.0009506
14:33:45|0.0009502
14:33:46|0.0009502
14:33:47|0.0009502
14:33:48|0.0009502
14:33:49|0.0009502
14:33:50|0.0009499
14:33:51|0.0009499
14:33:52|0.0009497
14:33:53|0.0009495
14:33:54|0.0009495
14:33:55|0.0009495
14:33:56|0.0009495
14:33:57|0.0009495
14:33:58|0.0009495
14:33:59|0.0009495
14:34:00|0.0009494
14:34:01|0.0009491
14:34:02|0.000949
14:34:03|0.000949
14:34:05|0.000949
14:34:06|0.000949
14:34:07|0.000949
14:34:08|0.0009493
14:34:09|0.0009489
14:34:10|0.0009489
14:34:11|0.0009488
14:34:12|0.0009486
14:34:14|0.0009479
14:34:15|0.0009479
14:34:16|0.0009491
14:34:17|0.000949
14:34:18|0.000949
14:34:19|0.000949
14:34:20|0.0009493
14:34:21|0.0009493
14:34:22|0.0009493
14:34:23|0.000948
14:34:24|0.000948
14:34:25|0.000948
14:34:26|0.000948
14:34:27|0.000948
14:34:28|0.0009481
14:34:29|0.0009481
14:34:31|0.0009479
14:34:32|0.0009477
14:34:33|0.0009477
14:34:34|0.0009483
14:34:35|0.0009485
14:34:37|0.0009485
14:34:38|0.0009485
14:34:38|0.0009485
14:34:40|0.0009485
14:34:41|0.0009488
14:34:41|0.0009488
14:34:42|0.0009488
14:34:43|0.0009488
14:34:45|0.0009488
14:34:46|0.0009488
14:34:47|0.0009486
14:34:48|0.0009484
14:34:49|0.000949
14:34:50|0.000949
14:34:51|0.0009487
14:34:52|0.0009495
14:34:53|0.0009495
14:34:54|0.0009495
14:34:55|0.0009496
14:34:56|0.0009497
14:34:58|0.0009497
14:34:59|0.0009497
14:35:00|0.0009497
14:35:01|0.0009497
14:35:02|0.0009497
14:35:03|0.0009497
14:35:04|0.0009503
14:35:05|0.0009503
14:35:06|0.00095
14:35:08|0.0009497
14:35:09|0.0009497
14:35:10|0.0009497
14:35:12|0.0009497
14:35:13|0.0009511
14:35:14|0.0009503
14:35:15|0.0009503
14:35:16|0.0009503
14:35:17|0.0009503
14:35:18|0.0009503
14:35:19|0.0009503
14:35:20|0.0009489
14:35:21|0.0009495
14:35:22|0.0009489
14:35:23|0.0009488
14:35:24|0.0009488
14:35:25|0.0009485
14:35:26|0.0009487
14:35:27|0.0009485
14:35:28|0.0009485
14:35:29|0.0009487
14:35:30|0.0009487
14:35:31|0.0009478
14:35:33|0.0009479
14:35:33|0.0009482
14:35:35|0.000948
14:35:35|0.000948
14:35:37|0.000948
14:35:37|0.000948
14:35:39|0.000948
14:35:40|0.000948
14:35:41|0.0009475
14:35:42|0.0009475
14:35:44|0.0009475
14:35:45|0.0009475
14:35:45|0.0009475
14:35:47|0.0009477
14:35:48|0.0009477
14:35:49|0.0009477
14:35:50|0.0009477
14:35:51|0.0009487
14:35:52|0.0009486
14:35:53|0.0009484
14:35:54|0.0009484
14:35:55|0.0009484
14:35:56|0.0009484
14:35:57|0.0009484
14:35:58|0.0009484
14:35:59|0.0009484
14:36:00|0.0009488
14:36:01|0.0009488
14:36:02|0.0009478
14:36:03|0.0009478
14:36:04|0.0009484
14:36:05|0.0009482
14:36:06|0.0009482
14:36:08|0.0009482
14:36:09|0.0009477
14:36:09|0.0009477
14:36:11|0.0009477
14:36:11|0.0009473
14:36:13|0.0009475
14:36:13|0.0009475
14:36:14|0.0009472
14:36:15|0.0009473
14:36:16|0.0009472
14:36:18|0.0009472
14:36:18|0.0009471
14:36:20|0.000947
14:36:21|0.000947
14:36:22|0.000947
14:36:23|0.0009466
14:36:24|0.0009463
14:36:25|0.0009464
14:36:26|0.0009464
14:36:27|0.0009463
14:36:28|0.0009461
14:36:29|0.0009464
14:36:31|0.0009464
14:36:32|0.0009472
14:36:34|0.0009472
14:36:35|0.0009473
14:36:36|0.0009473
14:36:38|0.0009473
14:36:39|0.0009473
14:36:40|0.0009473
14:36:41|0.0009473
14:36:42|0.0009476
14:36:44|0.0009479
14:36:44|0.0009479
14:36:46|0.0009474
14:36:47|0.0009474
14:36:47|0.0009474
14:36:49|0.0009474
14:36:49|0.0009474
14:36:50|0.0009474
14:36:52|0.0009473
14:36:53|0.0009473
14:36:54|0.0009473
14:36:55|0.000947
14:36:56|0.000947
14:36:56|0.0009465
14:36:57|0.0009465
14:36:59|0.0009469
14:37:00|0.0009469
14:37:01|0.0009469
14:37:02|0.0009469
14:37:03|0.0009467
14:37:04|0.0009467
14:37:05|0.0009472
14:37:06|0.0009472
14:37:07|0.0009475
14:37:08|0.0009475
14:37:09|0.0009475
14:37:10|0.0009475
14:37:11|0.0009475
14:37:12|0.0009477
14:37:13|0.0009477
14:37:14|0.0009477
14:37:15|0.0009477
14:37:16|0.0009478
14:37:17|0.0009478
14:37:18|0.0009478
14:37:19|0.0009472
14:37:20|0.0009472
14:37:21|0.0009472
14:37:22|0.0009472
14:37:23|0.0009472
14:37:24|0.0009472
14:37:25|0.0009474
14:37:26|0.0009474
14:37:27|0.0009477
14:37:28|0.0009477
14:37:29|0.0009477
14:37:30|0.0009477
14:37:31|0.0009473
14:37:33|0.0009476
14:37:33|0.0009478
14:37:35|0.0009478
14:37:36|0.0009478
14:37:37|0.0009478
14:37:38|0.0009478
14:37:39|0.0009475
14:37:41|0.0009475
14:37:41|0.0009475
14:37:43|0.0009475
14:37:43|0.0009476
14:37:44|0.0009474
14:37:45|0.0009472
14:37:46|0.000947
14:37:48|0.000947
14:37:49|0.000947
14:37:50|0.0009465
14:37:52|0.0009465
14:37:52|0.0009465
14:37:54|0.0009464
14:37:54|0.0009464
14:37:56|0.0009464
14:37:57|0.0009464
14:37:58|0.0009464
14:37:59|0.0009464
14:38:00|0.0009464
14:38:01|0.0009464
14:38:02|0.0009464
14:38:03|0.0009464
14:38:04|0.0009464
14:38:05|0.0009469
14:38:06|0.0009469
14:38:07|0.0009477
14:38:09|0.0009473
14:38:10|0.0009473
14:38:10|0.0009473
14:38:11|0.0009472
14:38:13|0.0009472
14:38:14|0.0009472
14:38:15|0.0009473
14:38:16|0.0009473
14:38:17|0.0009473
14:38:18|0.0009472
14:38:19|0.0009462
14:38:20|0.0009462
14:38:21|0.0009462
14:38:22|0.0009462
14:38:23|0.0009462
14:38:24|0.0009462
14:38:25|0.0009462
14:38:26|0.0009462
14:38:27|0.0009462
14:38:28|0.0009462
14:38:29|0.0009462
14:38:30|0.0009462
14:38:31|0.0009462
14:38:33|0.0009476
14:38:34|0.0009475
14:38:35|0.0009475
14:38:36|0.0009473
14:38:37|0.0009477
14:38:38|0.0009477
14:38:39|0.0009475
14:38:40|0.0009475
14:38:42|0.0009475
14:38:43|0.0009475
14:38:44|0.0009475
14:38:44|0.000947
14:38:45|0.000947
14:38:46|0.000947
14:38:47|0.000947
14:38:49|0.000947
14:38:50|0.000947
14:38:51|0.000947
14:38:52|0.000947
14:38:53|0.000947
14:38:55|0.000947
14:38:56|0.000947
14:38:56|0.0009471
14:38:58|0.0009471
14:38:58|0.0009471
14:39:00|0.000947
14:39:00|0.0009468
14:39:02|0.0009468
14:39:03|0.0009467
14:39:04|0.0009467
14:39:05|0.0009467
14:39:06|0.0009462
14:39:07|0.0009462
14:39:09|0.0009461
14:39:10|0.000946
14:39:11|0.000946
14:39:12|0.000946
14:39:13|0.000946
14:39:15|0.0009458
14:39:15|0.0009458
14:39:16|0.0009457
14:39:18|0.0009456
14:39:18|0.0009456
14:39:20|0.0009456
14:39:20|0.0009458
14:39:21|0.0009453
14:39:23|0.0009459
14:39:23|0.0009459
14:39:24|0.0009459
14:39:26|0.0009459
14:39:26|0.0009457
14:39:27|0.0009457
14:39:28|0.0009457
14:39:29|0.0009457
14:39:30|0.0009463
14:39:31|0.0009468
14:39:32|0.0009476
14:39:34|0.0009472
14:39:35|0.0009472
14:39:37|0.0009472
14:39:37|0.0009472
14:39:39|0.0009471
14:39:40|0.0009471
14:39:42|0.0009462
14:39:42|0.0009466
14:39:44|0.0009463
14:39:45|0.0009463
14:39:46|0.0009463
14:39:47|0.0009463
14:39:48|0.0009461
14:39:49|0.0009461
14:39:50|0.0009461
14:39:51|0.0009461
14:39:52|0.0009468
14:39:53|0.0009467
14:39:55|0.0009464
14:39:55|0.0009464
14:39:56|0.0009462
14:39:57|0.0009462
14:39:58|0.0009462
14:39:59|0.0009462
14:40:00|0.0009462
14:40:01|0.0009462
14:40:03|0.0009467
14:40:03|0.0009462
14:40:05|0.0009461
14:40:07|0.0009461
14:40:08|0.0009461
14:40:10|0.0009461
14:40:10|0.0009461
14:40:11|0.0009464
14:40:13|0.0009461
14:40:14|0.0009461
14:40:15|0.0009461
14:40:16|0.0009461
14:40:16|0.0009462
14:40:18|0.0009461
14:40:19|0.0009461
14:40:19|0.0009461
14:40:20|0.0009468
14:40:22|0.0009465
14:40:23|0.0009465
14:40:25|0.0009465
14:40:26|0.0009467
14:40:27|0.0009472
14:40:28|0.0009472
14:40:28|0.0009472
14:40:31|0.0009471
14:40:31|0.0009471
14:40:32|0.0009471
14:40:33|0.0009471
14:40:35|0.0009471
14:40:36|0.0009471
14:40:36|0.0009471
14:40:38|0.0009471
14:40:40|0.0009471
14:40:40|0.0009471
14:40:41|0.0009473
14:40:43|0.0009466
14:40:44|0.0009466
14:40:44|0.0009466
14:40:46|0.0009466
14:40:47|0.0009471
14:40:48|0.0009466
14:40:49|0.0009466
14:40:50|0.0009466
14:40:52|0.0009465
14:40:53|0.0009465
14:40:54|0.0009465
14:40:55|0.0009465
14:40:56|0.0009465
14:40:58|0.0009465
14:40:58|0.0009466
14:40:59|0.0009466
14:41:00|0.0009466
14:41:01|0.0009466
14:41:02|0.0009464
14:41:04|0.0009464
14:41:05|0.0009464
14:41:06|0.0009464
14:41:08|0.0009464
14:41:08|0.0009464
14:41:09|0.0009464
14:41:10|0.0009464
14:41:11|0.0009464
14:41:12|0.0009464
14:41:13|0.0009467
14:41:14|0.0009467
14:41:15|0.0009456
14:41:16|0.0009456
14:41:17|0.0009453
14:41:18|0.0009453
14:41:19|0.0009453
14:41:20|0.0009453
14:41:21|0.0009453
14:41:22|0.0009453
14:41:23|0.0009453
14:41:24|0.0009452
14:41:25|0.0009457
14:41:26|0.0009457
14:41:27|0.0009457
14:41:28|0.0009449
14:41:29|0.0009449
14:41:30|0.0009449
14:41:31|0.0009447
14:41:32|0.0009446
14:41:33|0.0009445
14:41:34|0.0009445
14:41:36|0.0009447
14:41:36|0.0009452
14:41:38|0.0009452
14:41:40|0.0009454
14:41:40|0.0009454
14:41:42|0.0009452
14:41:43|0.0009452
14:41:44|0.0009458
14:41:46|0.0009454
14:41:46|0.0009454
14:41:47|0.0009463
14:41:49|0.0009463
14:41:50|0.0009459
14:41:51|0.0009457
14:41:52|0.0009457
14:41:53|0.0009458
14:41:54|0.0009458
14:41:56|0.0009458
14:41:56|0.0009458
14:41:57|0.0009458
14:41:59|0.0009458
14:41:59|0.0009458
14:42:01|0.0009471
14:42:03|0.0009472
14:42:03|0.0009472
14:42:04|0.0009471
14:42:06|0.0009463
14:42:07|0.0009463
14:42:08|0.0009463
14:42:09|0.0009463
14:42:10|0.0009463
14:42:11|0.0009463
14:42:12|0.0009463
14:42:13|0.0009463
14:42:13|0.0009463
14:42:14|0.0009463
14:42:16|0.0009463
14:42:17|0.0009472
14:42:18|0.0009472
14:42:18|0.0009473
14:42:20|0.0009482
14:42:21|0.000948
14:42:21|0.0009471
14:42:23|0.0009471
14:42:24|0.0009471
14:42:25|0.000947
14:42:26|0.000947
14:42:27|0.0009475
14:42:27|0.0009475
14:42:29|0.0009467
14:42:29|0.0009467
14:42:30|0.0009467
14:42:31|0.0009467
14:42:32|0.0009467
14:42:34|0.0009469
14:42:35|0.0009469
14:42:36|0.0009472
14:42:36|0.0009473
14:42:37|0.0009473
14:42:38|0.0009473
14:42:41|0.000947
14:42:41|0.0009472
14:42:42|0.0009469
14:42:44|0.0009469
14:42:46|0.0009466
14:42:47|0.0009466
14:42:48|0.0009466
14:42:48|0.0009465
14:42:50|0.0009465
14:42:51|0.0009465
14:42:52|0.0009465
14:42:54|0.0009465
14:42:54|0.0009465
14:42:55|0.0009474
14:42:57|0.0009474
14:42:58|0.0009478
14:42:59|0.0009479
14:43:00|0.0009479
14:43:01|0.0009477
14:43:02|0.0009477
14:43:02|0.0009477
14:43:05|0.0009485
14:43:05|0.0009488
14:43:06|0.0009489
14:43:07|0.0009489
14:43:08|0.0009483
14:43:09|0.0009483
14:43:10|0.0009483
14:43:11|0.0009483
14:43:12|0.0009483
14:43:13|0.0009483
14:43:14|0.0009483
14:43:15|0.0009483
14:43:16|0.0009483
14:43:18|0.0009483
14:43:19|0.0009483
14:43:20|0.0009492
14:43:21|0.0009493
14:43:23|0.0009494
14:43:24|0.0009493
14:43:24|0.0009493
14:43:26|0.0009493
14:43:27|0.0009494
14:43:28|0.0009487
14:43:29|0.0009483
14:43:30|0.0009483
14:43:31|0.0009482
14:43:32|0.0009481
14:43:33|0.0009481
14:43:34|0.0009481
14:43:35|0.0009479
14:43:36|0.0009479
14:43:37|0.0009479
14:43:38|0.0009478
14:43:39|0.0009479
14:43:41|0.0009479
14:43:41|0.0009479
14:43:42|0.0009479
14:43:44|0.0009485
14:43:46|0.0009485
14:43:47|0.0009485
14:43:47|0.0009485
14:43:48|0.0009485
14:43:50|0.0009485
14:43:50|0.0009485
14:43:51|0.0009485
14:43:53|0.000948
14:43:53|0.000948
14:43:55|0.000948
14:43:55|0.000948
14:43:56|0.000948
14:43:57|0.0009487
14:43:59|0.0009487
14:44:00|0.000949
14:44:01|0.000949
14:44:02|0.000949
14:44:03|0.000949
14:44:04|0.0009482
14:44:06|0.0009482
14:44:07|0.0009482
14:44:08|0.0009481
14:44:09|0.0009481
14:44:10|0.0009481
14:44:11|0.0009481
14:44:12|0.0009481
14:44:13|0.0009481
14:44:14|0.0009481
14:44:15|0.0009482
14:44:16|0.0009482
14:44:17|0.0009482
14:44:18|0.0009482
14:44:19|0.0009484
14:44:20|0.0009485
14:44:21|0.0009485
14:44:22|0.0009485
14:44:23|0.000949
14:44:24|0.000949
14:44:25|0.000949
14:44:26|0.0009494
14:44:27|0.0009495
14:44:28|0.0009495
14:44:29|0.0009487
14:44:30|0.0009487
14:44:31|0.0009487
14:44:32|0.0009487
14:44:33|0.0009487
14:44:34|0.0009487
14:44:35|0.0009483
14:44:36|0.0009484
14:44:37|0.0009484
14:44:38|0.0009484
14:44:40|0.0009485
14:44:41|0.0009485
14:44:43|0.0009485
14:44:44|0.0009485
14:44:44|0.0009492
14:44:45|0.0009492
14:44:46|0.0009489
14:44:48|0.0009489
14:44:48|0.0009489
14:44:50|0.0009485
14:44:51|0.0009485
14:44:52|0.0009485
14:44:53|0.0009485
14:44:54|0.0009485
14:44:55|0.0009485
14:44:56|0.0009485
14:44:57|0.0009485
14:44:58|0.0009485
14:44:59|0.0009485
14:45:00|0.0009485
14:45:01|0.0009485
14:45:02|0.0009485
14:45:03|0.0009485
14:45:04|0.0009485
14:45:05|0.0009485
14:45:06|0.0009485
14:45:08|0.0009488
14:45:09|0.0009488
14:45:10|0.0009488
14:45:11|0.0009488
14:45:12|0.0009488
14:45:13|0.0009495
14:45:14|0.0009501
14:45:16|0.0009496
14:45:17|0.0009496
14:45:17|0.0009496
14:45:19|0.0009496
14:45:19|0.0009496
14:45:21|0.0009497
14:45:22|0.0009498
14:45:23|0.0009498
14:45:24|0.0009498
14:45:25|0.0009501
14:45:26|0.0009499
14:45:27|0.0009499
14:45:28|0.0009499
14:45:29|0.0009492
14:45:30|0.0009492
14:45:31|0.0009492
14:45:32|0.0009492
14:45:33|0.0009487
14:45:34|0.0009495
14:45:36|0.0009491
14:45:36|0.0009491
14:45:37|0.0009491
14:45:39|0.0009491
14:45:40|0.0009489
14:45:42|0.0009489
14:45:43|0.0009489
14:45:44|0.0009489
14:45:45|0.0009489
14:45:46|0.0009485
14:45:47|0.0009485
14:45:49|0.0009485
14:45:50|0.0009485
14:45:51|0.0009485
14:45:52|0.0009485
14:45:53|0.0009485
14:45:54|0.0009485
14:45:55|0.0009484
14:45:57|0.0009484
14:45:57|0.0009484
14:45:59|0.0009484
14:45:59|0.0009484
14:46:01|0.0009484
14:46:01|0.0009484
14:46:02|0.0009489
14:46:03|0.0009475
14:46:05|0.0009475
14:46:06|0.0009475
14:46:07|0.0009475
14:46:08|0.0009475
14:46:09|0.0009475
14:46:10|0.0009484
14:46:11|0.0009484
14:46:12|0.0009486
14:46:13|0.0009485
14:46:14|0.0009485
14:46:15|0.0009485
14:46:16|0.0009484
14:46:17|0.0009486
14:46:18|0.0009486
14:46:19|0.0009484
14:46:20|0.0009486
14:46:21|0.0009486
14:46:22|0.0009483
14:46:23|0.0009483
14:46:24|0.0009483
14:46:26|0.0009482
14:46:26|0.0009482
14:46:28|0.0009482
14:46:29|0.0009491
14:46:30|0.0009491
14:46:31|0.0009491
14:46:32|0.0009494
14:46:33|0.0009492
14:46:34|0.0009492
14:46:35|0.0009492
14:46:36|0.0009492
14:46:37|0.0009492
14:46:38|0.0009491
14:46:39|0.0009491
14:46:40|0.0009491
14:46:42|0.0009491
14:46:43|0.0009496
14:46:44|0.0009496
14:46:45|0.0009497
14:46:46|0.0009496
14:46:47|0.0009496
14:46:48|0.0009496
14:46:49|0.0009496
14:46:51|0.0009496
14:46:51|0.0009496
14:46:52|0.0009496
14:46:54|0.0009496
14:46:54|0.0009495
14:46:55|0.0009495
14:46:57|0.0009493
14:46:57|0.0009493
14:46:58|0.0009492
14:47:00|0.0009492
14:47:01|0.0009492
14:47:01|0.0009492
14:47:03|0.00095
14:47:04|0.00095
14:47:05|0.00095
14:47:06|0.0009502
14:47:07|0.0009497
14:47:08|0.0009497
14:47:10|0.0009497
14:47:11|0.0009497
14:47:12|0.0009502
14:47:13|0.0009502
14:47:14|0.0009502
14:47:16|0.0009503
14:47:17|0.0009503
14:47:18|0.0009503
14:47:18|0.0009507
14:47:19|0.0009507
14:47:21|0.0009507
14:47:21|0.0009507
14:47:23|0.0009507
14:47:24|0.0009508
14:47:24|0.0009508
14:47:26|0.0009508
14:47:26|0.0009502
14:47:27|0.0009502
14:47:28|0.0009502
14:47:30|0.0009501
14:47:31|0.0009501
14:47:32|0.0009501
14:47:33|0.0009501
14:47:33|0.0009503
14:47:34|0.0009499
14:47:36|0.0009501
14:47:36|0.0009501
14:47:38|0.0009501
14:47:39|0.0009509
14:47:39|0.0009505
14:47:41|0.0009504
14:47:42|0.0009508
14:47:43|0.0009508
14:47:45|0.0009508
14:47:46|0.0009507
14:47:47|0.0009503
14:47:48|0.0009503
14:47:49|0.0009503
14:47:50|0.0009503
14:47:52|0.0009508
14:47:53|0.0009508
14:47:53|0.0009508
14:47:55|0.0009509
14:47:56|0.0009509
14:47:57|0.0009507
14:47:58|0.0009505
14:47:59|0.0009505
14:48:00|0.0009508
14:48:01|0.0009508
14:48:02|0.0009508
14:48:03|0.0009511
14:48:04|0.0009513
14:48:06|0.0009513
14:48:07|0.0009513
14:48:09|0.0009521
14:48:09|0.0009521
14:48:10|0.0009519
14:48:11|0.0009523
14:48:13|0.000952
14:48:13|0.0009519
14:48:14|0.000952
14:48:15|0.000952
14:48:16|0.0009518
14:48:17|0.0009518
14:48:18|0.0009514
14:48:19|0.0009513
14:48:20|0.0009515
14:48:21|0.0009515
14:48:22|0.0009517
14:48:24|0.0009522
14:48:24|0.000952
14:48:25|0.000952
14:48:26|0.0009518
14:48:27|0.0009518
14:48:28|0.0009518
14:48:29|0.0009518
14:48:30|0.0009514
14:48:31|0.0009509
14:48:32|0.0009509
14:48:33|0.0009509
14:48:35|0.0009507
14:48:35|0.0009507
14:48:36|0.0009511
14:48:37|0.000951
14:48:38|0.000951
14:48:40|0.0009511
14:48:40|0.0009509
14:48:41|0.0009508
14:48:43|0.0009508
14:48:44|0.00095
14:48:46|0.00095
14:48:46|0.00095
14:48:47|0.0009506
14:48:49|0.0009506
14:48:50|0.0009505
14:48:50|0.0009505
14:48:53|0.0009506
14:48:53|0.0009506
14:48:54|0.0009505
14:48:55|0.0009506
14:48:56|0.0009509
14:48:57|0.0009509
14:48:58|0.0009509
14:48:59|0.0009513
14:49:00|0.0009513
14:49:01|0.0009513
14:49:02|0.0009516
14:49:04|0.0009518
14:49:04|0.0009517
14:49:05|0.0009517
14:49:06|0.0009517
14:49:07|0.0009515
14:49:09|0.0009515
14:49:11|0.0009515
14:49:11|0.0009515
14:49:13|0.000952
14:49:14|0.000952
14:49:15|0.000952
14:49:16|0.0009519
14:49:17|0.0009519
14:49:18|0.0009519
14:49:20|0.0009519
14:49:20|0.0009519
14:49:21|0.0009519
14:49:22|0.0009521
14:49:23|0.0009514
14:49:24|0.000951
14:49:26|0.0009507
14:49:26|0.0009507
14:49:27|0.0009507
14:49:28|0.0009507
14:49:29|0.0009507
14:49:30|0.0009507
14:49:31|0.0009507
14:49:32|0.0009512
14:49:33|0.000951
14:49:34|0.000951
14:49:35|0.000951
14:49:37|0.000951
14:49:37|0.0009508
14:49:38|0.0009504
14:49:39|0.0009504
14:49:40|0.0009501
14:49:42|0.0009501
14:49:42|0.0009501
14:49:44|0.0009504
14:49:45|0.0009503
14:49:46|0.0009498
14:49:48|0.0009502
14:49:49|0.0009497
14:49:50|0.0009497
14:49:51|0.0009497
14:49:52|0.0009497
14:49:53|0.0009497
14:49:55|0.0009497
14:49:55|0.0009497
14:49:56|0.0009497
14:49:58|0.0009497
14:49:58|0.0009497
14:49:59|0.0009501
14:50:01|0.0009506
14:50:03|0.0009506
14:50:04|0.0009503
14:50:05|0.0009503
14:50:05|0.0009503
14:50:07|0.0009503
14:50:08|0.0009503
14:50:09|0.0009509
14:50:10|0.0009509
14:50:11|0.0009509
14:50:12|0.0009508
14:50:13|0.0009508
14:50:14|0.0009508
14:50:15|0.0009508
14:50:16|0.0009506
14:50:17|0.0009506
14:50:18|0.0009509
14:50:19|0.000951
14:50:20|0.000951
14:50:21|0.000951
14:50:22|0.000951
14:50:23|0.000951
14:50:24|0.0009505
14:50:26|0.0009505
14:50:27|0.0009505
14:50:28|0.0009505
14:50:29|0.0009505
14:50:30|0.0009504
14:50:31|0.0009504
14:50:32|0.0009502
14:50:33|0.0009502
14:50:34|0.00095
14:50:35|0.00095
14:50:36|0.00095
14:50:37|0.00095
14:50:38|0.00095
14:50:39|0.00095
14:50:40|0.0009498
14:50:41|0.0009498
14:50:42|0.0009498
14:50:43|0.0009498
14:50:45|0.0009498
14:50:46|0.00095
14:50:48|0.00095
14:50:49|0.00095
14:50:50|0.0009499
14:50:51|0.00095
14:50:52|0.00095
14:50:53|0.0009499
14:50:54|0.0009499
14:50:55|0.0009499
14:50:56|0.0009496
14:50:57|0.0009496
14:50:58|0.0009496
14:50:59|0.0009494
14:51:00|0.0009494
14:51:02|0.0009498
14:51:02|0.0009494
14:51:03|0.0009499
14:51:04|0.0009499
14:51:06|0.0009499
14:51:07|0.0009499
14:51:08|0.0009499
14:51:09|0.0009497
14:51:10|0.0009497
14:51:12|0.0009497
14:51:13|0.0009497
14:51:13|0.0009504
14:51:15|0.0009506
14:51:16|0.0009506
14:51:17|0.0009506
14:51:18|0.0009501
14:51:19|0.0009499
14:51:20|0.0009499
14:51:21|0.0009493
14:51:22|0.0009493
14:51:23|0.0009493
14:51:24|0.0009494
14:51:25|0.0009494
14:51:26|0.0009494
14:51:27|0.0009494
14:51:28|0.0009494
14:51:29|0.0009494
14:51:30|0.0009494
14:51:31|0.0009494
14:51:32|0.0009494
14:51:33|0.0009494
14:51:34|0.0009494
14:51:35|0.0009494
14:51:36|0.0009494
14:51:37|0.0009494
14:51:38|0.0009494
14:51:39|0.0009494
14:51:40|0.0009494
14:51:42|0.0009494
14:51:43|0.0009494
14:51:43|0.0009494
14:51:45|0.0009494
14:51:46|0.00095
14:51:48|0.00095
14:51:49|0.00095
14:51:51|0.00095
14:51:52|0.00095
14:51:53|0.00095
14:51:54|0.00095
14:51:55|0.00095
14:51:56|0.00095
14:51:58|0.00095
14:51:59|0.00095
14:51:59|0.00095
14:52:01|0.0009497
14:52:02|0.0009497
14:52:03|0.0009497
14:52:04|0.0009497
14:52:05|0.0009497
14:52:06|0.0009497
14:52:06|0.0009497
14:52:08|0.0009497
14:52:09|0.0009497
14:52:10|0.0009497
14:52:11|0.0009497
14:52:12|0.0009497
14:52:13|0.0009497
14:52:15|0.0009501
14:52:16|0.0009499
14:52:17|0.0009499
14:52:18|0.0009499
14:52:19|0.0009498
14:52:20|0.0009498
14:52:21|0.00095
14:52:22|0.0009498
14:52:23|0.0009498
14:52:24|0.0009498
14:52:25|0.0009498
14:52:26|0.0009498
14:52:27|0.0009501
14:52:28|0.0009505
14:52:29|0.0009505
14:52:30|0.0009505
14:52:31|0.0009505
14:52:32|0.0009505
14:52:33|0.0009505
14:52:34|0.0009502
14:52:35|0.0009502
14:52:36|0.0009502
14:52:37|0.0009502
14:52:38|0.0009502
14:52:39|0.0009502
14:52:40|0.0009502
14:52:41|0.0009502
14:52:42|0.0009502
14:52:44|0.0009502
14:52:44|0.0009502
14:52:45|0.0009498
14:52:46|0.0009501
14:52:47|0.0009501
14:52:49|0.0009501
14:52:49|0.0009504
14:52:51|0.0009506
14:52:53|0.0009509
14:52:54|0.0009509
14:52:55|0.0009509
14:52:56|0.0009509
14:52:57|0.0009509
14:52:59|0.0009509
14:53:00|0.0009511
14:53:00|0.0009511
14:53:01|0.0009511
14:53:02|0.0009522
14:53:03|0.0009522
14:53:04|0.0009522
14:53:06|0.0009513
14:53:07|0.000952
14:53:08|0.0009521
14:53:09|0.0009521
14:53:10|0.0009521
14:53:11|0.0009522
14:53:12|0.0009527
14:53:13|0.0009527
14:53:14|0.0009528
14:53:15|0.0009528
14:53:17|0.0009529
14:53:18|0.0009526
14:53:18|0.0009526
14:53:20|0.0009526
14:53:20|0.0009528
14:53:22|0.0009527
14:53:23|0.0009521
14:53:23|0.0009521
14:53:25|0.0009527
14:53:25|0.0009527
14:53:26|0.0009527
14:53:27|0.0009527
14:53:28|0.0009527
14:53:30|0.0009527
14:53:30|0.0009527
14:53:31|0.0009527
14:53:32|0.0009527
14:53:33|0.0009527
14:53:35|0.0009523
14:53:35|0.0009525
14:53:37|0.0009525
14:53:38|0.000952
14:53:39|0.000952
14:53:41|0.0009516
14:53:41|0.0009516
14:53:42|0.0009516
14:53:43|0.0009516
14:53:44|0.0009516
14:53:46|0.0009516
14:53:46|0.000952
14:53:47|0.000952
14:53:48|0.000952
14:53:49|0.000952
14:53:51|0.000952
14:53:51|0.0009517
14:53:52|0.0009517
14:53:53|0.0009517
14:53:54|0.0009517
14:53:55|0.0009516
14:53:57|0.0009516
14:53:57|0.0009516
14:53:58|0.0009516
14:54:00|0.0009517
14:54:01|0.0009516
14:54:02|0.0009516
14:54:03|0.0009528
14:54:04|0.0009525
14:54:05|0.0009525
14:54:06|0.0009526
14:54:07|0.0009522
14:54:08|0.0009522
14:54:09|0.0009522
14:54:11|0.0009522
14:54:11|0.0009522
14:54:13|0.0009522
14:54:14|0.000952
14:54:15|0.0009517
14:54:16|0.0009517
14:54:17|0.0009517
14:54:18|0.0009517
14:54:20|0.0009517
14:54:21|0.0009516
14:54:22|0.0009516
14:54:23|0.0009516
14:54:23|0.0009516
14:54:25|0.0009516
14:54:25|0.0009516
14:54:26|0.0009516
14:54:27|0.0009516
14:54:28|0.0009516
14:54:29|0.0009516
14:54:31|0.0009519
14:54:31|0.0009517
14:54:32|0.0009517
14:54:33|0.0009517
14:54:34|0.0009515
14:54:36|0.0009516
14:54:36|0.0009516
14:54:38|0.0009516
14:54:39|0.0009514
14:54:39|0.0009514
14:54:41|0.0009514
14:54:42|0.0009519
14:54:42|0.0009521
14:54:43|0.0009517
14:54:44|0.0009517
14:54:45|0.0009521
14:54:46|0.0009521
14:54:48|0.0009521
14:54:49|0.0009521
14:54:51|0.0009521
14:54:52|0.0009522
14:54:53|0.000952
14:54:54|0.000952
14:54:55|0.0009521
14:54:56|0.000952
14:54:57|0.0009522
14:54:58|0.0009522
14:54:59|0.0009522
14:55:00|0.0009522
14:55:02|0.0009522
14:55:03|0.0009522
14:55:04|0.0009522
14:55:06|0.0009522
14:55:07|0.0009523
14:55:08|0.0009523
14:55:09|0.0009523
14:55:10|0.0009521
14:55:11|0.0009521
14:55:12|0.0009521
14:55:13|0.0009521
14:55:14|0.0009528
14:55:15|0.0009531
14:55:17|0.0009531
14:55:18|0.0009531
14:55:19|0.0009531
14:55:20|0.0009531
14:55:20|0.0009531
14:55:22|0.0009531
14:55:23|0.0009531
14:55:24|0.0009529
14:55:25|0.0009529
14:55:25|0.0009529
14:55:27|0.0009527
14:55:28|0.0009527
14:55:29|0.0009527
14:55:30|0.0009527
14:55:31|0.0009531
14:55:31|0.000953
14:55:33|0.000953
14:55:33|0.000953
14:55:35|0.000953
14:55:35|0.0009531
14:55:37|0.0009527
14:55:37|0.0009527
14:55:39|0.000953
14:55:40|0.0009529
14:55:41|0.0009529
14:55:42|0.0009526
14:55:43|0.0009527
14:55:45|0.0009527
14:55:45|0.0009527
14:55:46|0.0009524
14:55:47|0.0009525
14:55:48|0.000952
14:55:50|0.000952
14:55:51|0.000952
14:55:52|0.0009519
14:55:53|0.0009523
14:55:54|0.0009523
14:55:56|0.0009522
14:55:56|0.0009523
14:55:57|0.0009523
14:55:58|0.0009523
14:55:59|0.0009524
14:56:00|0.000952
14:56:02|0.0009521
14:56:02|0.0009522
14:56:03|0.0009527
14:56:04|0.0009531
14:56:05|0.0009531
14:56:07|0.0009528
14:56:09|0.0009531
14:56:10|0.000953
14:56:11|0.0009531
14:56:12|0.0009531
14:56:14|0.0009533
14:56:14|0.0009533
14:56:15|0.0009534
14:56:17|0.0009531
14:56:18|0.0009531
14:56:19|0.0009537
14:56:20|0.0009542
14:56:21|0.000954
14:56:22|0.000954
14:56:23|0.000954
14:56:24|0.000954
14:56:25|0.0009533
14:56:26|0.0009533
14:56:27|0.0009533
14:56:28|0.0009533
14:56:29|0.0009533
14:56:30|0.0009533
14:56:31|0.0009533
14:56:32|0.0009533
14:56:33|0.0009535
14:56:34|0.0009529
14:56:35|0.0009529
14:56:36|0.0009529
14:56:37|0.0009528
14:56:38|0.0009528
14:56:39|0.0009528
14:56:40|0.0009528
14:56:41|0.0009527
14:56:42|0.0009527
14:56:43|0.0009527
14:56:44|0.0009527
14:56:45|0.0009527
14:56:46|0.0009527
14:56:47|0.0009527
14:56:48|0.0009526
14:56:50|0.0009526
14:56:50|0.0009526
14:56:52|0.0009527
14:56:53|0.0009528
14:56:54|0.0009528
14:56:55|0.0009528
14:56:56|0.0009528
14:56:57|0.0009528
14:56:59|0.0009526
14:57:00|0.0009526
14:57:00|0.0009526
14:57:03|0.0009526
14:57:04|0.0009529
14:57:05|0.0009529
14:57:06|0.0009527
14:57:07|0.0009527
14:57:08|0.0009527
14:57:08|0.0009527
14:57:10|0.0009527
14:57:11|0.0009527
14:57:12|0.0009527
14:57:13|0.0009527
14:57:15|0.0009532
14:57:15|0.0009532
14:57:16|0.0009532
14:57:17|0.0009532
14:57:18|0.0009532
14:57:19|0.0009532
14:57:20|0.0009532
14:57:21|0.0009532
14:57:22|0.0009532
14:57:23|0.0009532
14:57:24|0.0009532
14:57:25|0.0009532
14:57:26|0.0009532
14:57:27|0.0009528
14:57:28|0.000953
14:57:29|0.000953
14:57:30|0.000953
14:57:31|0.000953
14:57:32|0.000953
14:57:33|0.000953
14:57:34|0.000953
14:57:35|0.0009532
14:57:36|0.0009532
14:57:37|0.000953
14:57:38|0.000953
14:57:39|0.000953
14:57:40|0.000953
14:57:41|0.0009533
14:57:42|0.0009533
14:57:43|0.0009533
14:57:44|0.0009533
14:57:45|0.0009533
14:57:47|0.0009534
14:57:47|0.0009537
14:57:48|0.0009537
14:57:50|0.0009537
14:57:50|0.0009538
14:57:53|0.0009538
14:57:53|0.0009538
14:57:54|0.0009538
14:57:55|0.0009538
14:57:56|0.0009538
14:57:57|0.0009538
14:57:58|0.0009538
14:57:59|0.0009538
14:58:00|0.0009538
14:58:01|0.0009538
14:58:02|0.0009542
14:58:03|0.0009542
14:58:04|0.0009542
14:58:06|0.0009541
14:58:07|0.0009541
14:58:08|0.0009541
14:58:09|0.000954
14:58:09|0.000954
14:58:11|0.000954
14:58:12|0.000954
14:58:13|0.000954
14:58:15|0.0009541
14:58:15|0.0009541
14:58:17|0.0009541
14:58:18|0.0009541
14:58:18|0.0009541
14:58:19|0.0009541
14:58:20|0.0009541
14:58:22|0.0009541
14:58:24|0.0009541
14:58:24|0.0009541
14:58:25|0.0009539
14:58:26|0.0009538
14:58:27|0.0009538
14:58:28|0.0009538
14:58:29|0.0009538
14:58:30|0.0009538
14:58:31|0.0009536
14:58:32|0.0009536
14:58:33|0.0009536
14:58:34|0.0009536
14:58:35|0.0009536
14:58:36|0.0009535
14:58:37|0.0009535
14:58:38|0.0009534
14:58:39|0.0009527
14:58:40|0.0009527
14:58:41|0.0009527
14:58:42|0.0009527
14:58:43|0.0009527
14:58:44|0.0009531
14:58:45|0.0009531
14:58:46|0.0009531
14:58:47|0.0009527
14:58:48|0.0009527
14:58:49|0.0009527
14:58:50|0.0009527
14:58:51|0.0009527
14:58:53|0.0009521
14:58:55|0.0009528
14:58:55|0.0009533
14:58:57|0.0009537
14:58:58|0.0009537
14:58:59|0.0009537
14:59:00|0.0009539
14:59:02|0.0009537
14:59:02|0.0009537
14:59:04|0.0009537
14:59:06|0.0009543
14:59:07|0.000954
14:59:08|0.000954
14:59:09|0.0009543
14:59:10|0.0009542
14:59:12|0.000954
14:59:13|0.0009542
14:59:14|0.0009542
14:59:15|0.0009542
14:59:16|0.0009534
14:59:18|0.0009534
14:59:18|0.0009534
14:59:19|0.000954
14:59:20|0.0009542
14:59:22|0.0009541
14:59:23|0.0009541
14:59:24|0.0009542
14:59:25|0.0009542
14:59:25|0.0009542
14:59:26|0.0009547
14:59:28|0.0009548
14:59:28|0.0009545
14:59:30|0.0009549
14:59:32|0.0009539
14:59:33|0.0009538
14:59:34|0.0009538
14:59:35|0.0009534
14:59:37|0.0009531
14:59:38|0.000955
14:59:39|0.000955
14:59:40|0.000955
14:59:41|0.0009541
14:59:42|0.0009541
14:59:43|0.0009539
14:59:44|0.0009539
14:59:45|0.0009539
14:59:46|0.0009539
14:59:47|0.0009539
14:59:48|0.000954
14:59:49|0.000954
14:59:50|0.000954
14:59:51|0.0009537
14:59:52|0.0009537
14:59:53|0.0009537
14:59:54|0.0009537
14:59:56|0.0009536
14:59:56|0.0009536
14:59:57|0.0009536
14:59:59|0.0009529
15:00:00|0.0009529
15:00:01|0.0009529
15:00:02|0.0009529
15:00:03|0.0009529
15:00:04|0.0009529
15:00:06|0.0009529
15:00:07|0.0009541
15:00:09|0.0009541
15:00:09|0.0009541
15:00:10|0.0009541
15:00:11|0.0009544
15:00:12|0.0009544
15:00:13|0.0009536
15:00:14|0.0009536
15:00:15|0.0009536
15:00:17|0.0009536
15:00:17|0.0009536
15:00:19|0.0009536
15:00:20|0.0009535
15:00:21|0.0009535
15:00:22|0.0009535
15:00:23|0.0009538
15:00:23|0.0009538
15:00:25|0.0009538
15:00:26|0.0009538
15:00:27|0.0009538
15:00:28|0.0009535
15:00:29|0.0009535
15:00:30|0.0009535
15:00:30|0.0009535
15:00:32|0.0009535
15:00:33|0.000953
15:00:34|0.0009531
15:00:35|0.0009531
15:00:36|0.0009528
15:00:36|0.0009528
15:00:37|0.0009528
15:00:39|0.0009528
15:00:40|0.0009528
15:00:40|0.0009521
15:00:42|0.0009521
15:00:43|0.0009521
15:00:44|0.0009528
15:00:44|0.0009528
15:00:46|0.0009528
15:00:47|0.0009528
15:00:48|0.0009528
15:00:49|0.0009528
15:00:49|0.0009536
15:00:51|0.0009536
15:00:52|0.0009536
15:00:53|0.0009536
15:00:54|0.0009536
15:00:55|0.0009536
15:00:56|0.0009536
15:00:58|0.0009536
15:00:58|0.0009536
15:01:00|0.0009536
15:01:02|0.0009533
15:01:02|0.0009533
15:01:04|0.0009533
15:01:05|0.0009533
15:01:06|0.000954
15:01:07|0.000954
15:01:08|0.0009534
15:01:09|0.0009534
15:01:10|0.0009534
15:01:10|0.0009534
15:01:12|0.0009534
15:01:14|0.0009537
15:01:14|0.0009537
15:01:16|0.000954
15:01:16|0.0009539
15:01:18|0.0009539
15:01:19|0.000954
15:01:20|0.000954
15:01:21|0.000954
15:01:22|0.000954
15:01:23|0.000954
15:01:24|0.000954
15:01:26|0.0009544
15:01:26|0.0009544
15:01:27|0.0009544
15:01:28|0.0009544
15:01:29|0.0009544
15:01:31|0.0009544
15:01:32|0.0009544
15:01:33|0.0009544
15:01:34|0.0009544
15:01:36|0.0009544
15:01:36|0.0009537
15:01:37|0.0009544
15:01:38|0.0009537
15:01:40|0.0009537
15:01:40|0.0009537
15:01:41|0.0009542
15:01:43|0.0009542
15:01:45|0.0009542
15:01:45|0.0009542
15:01:46|0.0009547
15:01:47|0.000955
15:01:49|0.000955
15:01:49|0.0009551
15:01:51|0.0009556
15:01:51|0.0009556
15:01:53|0.0009556
15:01:54|0.0009551
15:01:55|0.0009557
15:01:55|0.0009557
15:01:57|0.0009557
15:01:58|0.0009551
15:01:59|0.000955
15:02:00|0.0009558
15:02:01|0.0009558
15:02:02|0.0009558
15:02:03|0.0009562
15:02:04|0.0009553
15:02:06|0.0009551
15:02:07|0.0009551
15:02:08|0.0009551
15:02:08|0.0009551
15:02:09|0.0009551
15:02:10|0.0009551
15:02:13|0.000956
15:02:13|0.0009564
15:02:14|0.0009565
15:02:16|0.000957
15:02:16|0.000957
15:02:19|0.0009574
15:02:20|0.0009574
15:02:20|0.0009578
15:02:22|0.0009578
15:02:22|0.0009586
15:02:23|0.0009589
15:02:24|0.0009589
15:02:25|0.0009588
15:02:27|0.0009591
15:02:28|0.0009593
15:02:28|0.000959
15:02:29|0.000959
15:02:31|0.0009589
15:02:31|0.0009588
15:02:32|0.0009588
15:02:33|0.0009588
15:02:35|0.0009582
15:02:36|0.0009582
15:02:38|0.0009587
15:02:38|0.0009587
15:02:39|0.0009588
15:02:40|0.0009581
15:02:41|0.0009581
15:02:42|0.0009581
15:02:44|0.0009585
15:02:45|0.0009585
15:02:46|0.0009582
15:02:47|0.0009596
15:02:47|0.0009599
15:02:48|0.0009601
15:02:50|0.0009596
15:02:51|0.0009592
15:02:53|0.0009592
15:02:53|0.0009596
15:02:54|0.0009607
15:02:55|0.0009618
15:02:56|0.0009619
15:02:57|0.000961
15:02:59|0.0009607
15:02:59|0.0009606
15:03:02|0.0009613
15:03:02|0.0009613
15:03:03|0.0009618
15:03:04|0.0009617
15:03:06|0.000961
15:03:08|0.0009623
15:03:08|0.000962
15:03:09|0.0009627
15:03:10|0.0009627
15:03:11|0.000962
15:03:13|0.000962
15:03:13|0.0009617
15:03:16|0.0009616
15:03:16|0.0009616
15:03:17|0.0009616
15:03:18|0.0009616
15:03:19|0.0009616
15:03:20|0.0009609
15:03:21|0.0009609
15:03:22|0.0009609
15:03:23|0.0009609
15:03:24|0.0009609
15:03:25|0.0009608
15:03:26|0.0009608
15:03:27|0.0009613
15:03:28|0.0009602
15:03:30|0.0009602
15:03:30|0.0009602
15:03:31|0.0009601
15:03:33|0.0009601
15:03:33|0.0009601
15:03:35|0.0009601
15:03:35|0.0009601
15:03:38|0.0009606
15:03:38|0.0009606
15:03:39|0.0009604
15:03:40|0.0009604
15:03:42|0.0009602
15:03:42|0.0009597
15:03:43|0.0009596
15:03:45|0.0009591
15:03:46|0.0009591
15:03:46|0.0009591
15:03:48|0.0009591
15:03:48|0.0009591
15:03:49|0.0009591
15:03:50|0.000959
15:03:52|0.0009586
15:03:53|0.0009584
15:03:53|0.0009583
15:03:54|0.0009584
15:03:56|0.0009584
15:03:57|0.0009584
15:03:57|0.0009579
15:03:59|0.0009579
15:04:01|0.0009579
15:04:01|0.0009579
15:04:02|0.0009579
15:04:03|0.0009579
15:04:05|0.0009579
15:04:07|0.0009579
15:04:07|0.0009579
15:04:08|0.0009579
15:04:09|0.0009579
15:04:10|0.0009579
15:04:11|0.0009579
15:04:13|0.0009579
15:04:15|0.0009579
15:04:15|0.0009579
15:04:16|0.0009579
15:04:17|0.0009579
15:04:18|0.0009579
15:04:19|0.0009579
15:04:20|0.0009579
15:04:21|0.0009579
15:04:22|0.0009584
15:04:23|0.0009584
15:04:25|0.0009584
15:04:26|0.0009584
15:04:27|0.0009584
15:04:28|0.0009584
15:04:29|0.0009587
15:04:30|0.0009588
15:04:30|0.0009588
15:04:31|0.0009588
15:04:32|0.0009588
15:04:33|0.0009588
15:04:35|0.0009588
15:04:37|0.0009601
15:04:38|0.0009597
15:04:38|0.0009597
15:04:40|0.0009601
15:04:40|0.0009601
15:04:42|0.0009599
15:04:42|0.0009599
15:04:45|0.0009597
15:04:45|0.0009597
15:04:46|0.0009597
15:04:47|0.0009597
15:04:48|0.0009597
15:04:49|0.0009597
15:04:51|0.0009597
15:04:51|0.0009597
15:04:53|0.00096
15:04:54|0.0009598
15:04:54|0.0009598
15:04:56|0.0009598
15:04:57|0.0009598
15:04:57|0.0009598
15:04:59|0.0009598
15:05:01|0.0009598
15:05:01|0.0009598
15:05:03|0.0009597
15:05:04|0.0009591
15:05:06|0.0009596
15:05:06|0.0009596
15:05:07|0.0009592
15:05:09|0.0009595
15:05:10|0.0009586
15:05:11|0.0009586
15:05:11|0.0009586
15:05:13|0.0009586
15:05:14|0.0009586
15:05:15|0.0009586
15:05:17|0.0009586
15:05:18|0.0009585
15:05:19|0.0009585
15:05:20|0.000958
15:05:21|0.0009576
15:05:22|0.0009575
15:05:22|0.0009576
15:05:23|0.0009573
15:05:24|0.0009573
15:05:25|0.0009573
15:05:27|0.0009572
15:05:27|0.0009572
15:05:29|0.0009572
15:05:30|0.0009572
15:05:30|0.0009572
15:05:31|0.0009572
15:05:32|0.0009572
15:05:34|0.000957
15:05:35|0.000957
15:05:36|0.000957
15:05:37|0.0009572
15:05:38|0.0009601
15:05:39|0.0009598
15:05:41|0.0009601
15:05:42|0.0009599
15:05:43|0.0009599
15:05:44|0.0009605
15:05:45|0.0009609
15:05:46|0.0009616
15:05:47|0.0009626
15:05:48|0.0009631
15:05:49|0.0009615
15:05:50|0.0009612
15:05:51|0.000961
15:05:52|0.000961
15:05:54|0.0009635
15:05:55|0.0009637
15:05:56|0.0009633
15:05:57|0.0009633
15:05:58|0.0009629
15:05:59|0.0009629
15:06:00|0.0009629
15:06:01|0.0009627
15:06:02|0.0009626
15:06:03|0.0009626
15:06:04|0.0009626
15:06:05|0.0009622
15:06:07|0.0009624
15:06:08|0.0009616
15:06:09|0.0009616
15:06:10|0.0009645
15:06:11|0.0009654
15:06:11|0.0009653
15:06:12|0.0009647
15:06:13|0.0009646
15:06:15|0.0009636
15:06:16|0.0009636
15:06:17|0.0009636
15:06:18|0.0009638
15:06:18|0.0009639
15:06:19|0.0009643
15:06:20|0.0009648
15:06:22|0.0009649
15:06:23|0.0009649
15:06:24|0.0009654
15:06:25|0.0009653
15:06:26|0.0009653
15:06:27|0.0009648
15:06:28|0.0009646
15:06:29|0.0009647
15:06:30|0.0009658
15:06:31|0.0009681
15:06:32|0.000969
15:06:33|0.0009717
15:06:34|0.0009682
15:06:35|0.0009698
15:06:36|0.0009701
15:06:37|0.0009687
15:06:38|0.0009725
15:06:39|0.0009707
15:06:40|0.0009708
15:06:41|0.0009715
15:06:42|0.0009708
15:06:44|0.0009737
15:06:44|0.0009722
15:06:46|0.0009739
15:06:47|0.0009777
15:06:48|0.0009825
15:06:49|0.0009816
15:06:49|0.0009797
15:06:50|0.0009786
15:06:51|0.0009756
15:06:52|0.0009769
15:06:54|0.0009763
15:06:55|0.0009757
15:06:55|0.0009759
15:06:57|0.0009761
15:06:58|0.0009757
15:06:59|0.0009745
15:07:00|0.0009755
15:07:01|0.0009755
15:07:02|0.0009757
15:07:03|0.0009756
15:07:04|0.0009746
15:07:06|0.0009734
15:07:06|0.0009746
15:07:08|0.000975
15:07:09|0.0009749
15:07:10|0.0009736
15:07:11|0.0009744
15:07:12|0.0009736
15:07:14|0.0009732
15:07:14|0.0009732
15:07:16|0.0009726
15:07:17|0.0009722
15:07:17|0.0009715
15:07:18|0.000972
15:07:20|0.0009721
15:07:20|0.0009723
15:07:22|0.0009727
15:07:23|0.0009731
15:07:24|0.0009718
15:07:25|0.0009718
15:07:26|0.0009718
15:07:27|0.0009728
15:07:28|0.0009728
15:07:29|0.0009724
15:07:30|0.0009715
15:07:31|0.0009714
15:07:32|0.0009687
15:07:33|0.0009697
15:07:34|0.000969
15:07:36|0.0009688
15:07:36|0.0009685
15:07:38|0.0009674
15:07:39|0.0009684
15:07:40|0.0009682
15:07:40|0.0009684
15:07:41|0.0009693
15:07:42|0.0009685
15:07:43|0.0009711
15:07:45|0.0009701
15:07:46|0.0009702
15:07:48|0.0009702
15:07:49|0.0009711
15:07:49|0.0009711
15:07:51|0.0009707
15:07:51|0.0009709
15:07:52|0.0009709
15:07:54|0.0009703
15:07:55|0.0009692
15:07:57|0.0009695
15:07:57|0.0009691
15:07:59|0.0009691
15:07:59|0.0009691
15:08:01|0.0009691
15:08:01|0.0009691
15:08:03|0.0009701
15:08:03|0.0009701
15:08:05|0.0009692
15:08:06|0.0009701
15:08:07|0.0009706
15:08:08|0.0009704
15:08:09|0.0009696
15:08:11|0.000969
15:08:11|0.0009688
15:08:12|0.0009688
15:08:14|0.0009685
15:08:15|0.0009685
15:08:16|0.0009687
15:08:17|0.0009687
15:08:18|0.0009684
15:08:19|0.0009688
15:08:20|0.0009683
15:08:21|0.0009679
15:08:22|0.0009675
15:08:23|0.0009683
15:08:24|0.000968
15:08:26|0.0009683
15:08:26|0.0009682
15:08:28|0.0009682
15:08:29|0.0009679
15:08:30|0.0009681
15:08:31|0.0009681
15:08:32|0.0009681
15:08:33|0.0009681
15:08:34|0.0009681
15:08:35|0.0009695
15:08:36|0.0009695
15:08:37|0.0009698
15:08:38|0.0009698
15:08:39|0.0009708
15:08:40|0.0009706
15:08:41|0.0009706
15:08:42|0.0009711
15:08:43|0.0009707
15:08:44|0.0009707
15:08:45|0.0009707
15:08:46|0.0009711
15:08:47|0.0009712
15:08:49|0.0009715
15:08:49|0.0009715
15:08:51|0.0009726
15:08:52|0.0009723
15:08:52|0.0009723
15:08:53|0.0009723
15:08:54|0.0009723
15:08:55|0.0009724
15:08:57|0.0009724
15:08:58|0.0009723
15:08:59|0.0009717
15:09:00|0.0009716
15:09:01|0.0009715
15:09:03|0.0009706
15:09:04|0.0009708
15:09:05|0.00097
15:09:06|0.00097
15:09:07|0.00097
15:09:08|0.0009697
15:09:09|0.0009687
15:09:10|0.0009687
15:09:11|0.0009699
15:09:12|0.0009699
15:09:14|0.0009705
15:09:14|0.0009709
15:09:16|0.000971
15:09:17|0.000971
15:09:18|0.0009711
15:09:20|0.0009708
15:09:21|0.0009708
15:09:22|0.0009708
15:09:22|0.0009708
15:09:23|0.0009708
15:09:24|0.0009708
15:09:26|0.0009717
15:09:26|0.000972
15:09:28|0.000972
15:09:29|0.000972
15:09:30|0.0009723
15:09:31|0.0009723
15:09:32|0.0009745
15:09:33|0.0009741
15:09:34|0.0009745
15:09:35|0.0009742
15:09:36|0.0009736
15:09:37|0.0009736
15:09:38|0.0009747
15:09:39|0.0009743
15:09:40|0.0009737
15:09:41|0.0009737
15:09:42|0.0009736
15:09:43|0.0009734
15:09:44|0.0009736
15:09:45|0.0009729
15:09:46|0.0009722
15:09:47|0.0009733
15:09:49|0.0009735
15:09:49|0.0009734
15:09:50|0.0009735
15:09:51|0.0009734
15:09:53|0.0009725
15:09:53|0.0009719
15:09:55|0.0009719
15:09:56|0.0009719
15:09:57|0.0009716
15:09:59|0.0009708
15:10:00|0.0009717
15:10:02|0.0009716
15:10:02|0.0009712
15:10:04|0.0009712
15:10:05|0.0009712
15:10:06|0.0009726
15:10:07|0.0009726
15:10:09|0.0009725
15:10:10|0.0009725
15:10:12|0.0009717
15:10:12|0.0009717
15:10:13|0.0009718
15:10:14|0.0009717
15:10:15|0.0009717
15:10:16|0.0009717
15:10:18|0.0009709
15:10:20|0.0009704
15:10:20|0.0009704
15:10:21|0.0009704
15:10:22|0.0009705
15:10:23|0.0009705
15:10:24|0.0009705
15:10:26|0.0009708
15:10:27|0.0009708
15:10:28|0.0009708
15:10:29|0.00097
15:10:30|0.00097
15:10:31|0.0009706
15:10:32|0.0009704
15:10:33|0.0009711
15:10:33|0.0009711
15:10:35|0.0009699
15:10:36|0.000971
15:10:37|0.000971
15:10:37|0.000971
15:10:38|0.0009697
15:10:39|0.0009696
15:10:41|0.0009696
15:10:42|0.0009695
15:10:43|0.0009688
15:10:43|0.0009688
15:10:45|0.0009685
15:10:46|0.0009694
15:10:47|0.0009694
15:10:47|0.0009683
15:10:49|0.0009683
15:10:50|0.0009683
15:10:51|0.0009682
15:10:52|0.0009681
15:10:53|0.0009686
15:10:53|0.0009684
15:10:54|0.0009685
15:10:56|0.0009688
15:10:56|0.0009688
15:10:59|0.0009688
15:11:00|0.0009688
15:11:02|0.0009688
15:11:03|0.0009688
15:11:04|0.0009688
15:11:05|0.0009688
15:11:06|0.0009688
15:11:08|0.0009688
15:11:08|0.0009688
15:11:10|0.0009695
15:11:11|0.0009692
15:11:12|0.0009692
15:11:13|0.0009692
15:11:13|0.0009692
15:11:15|0.0009692
15:11:16|0.0009692
15:11:17|0.0009696
15:11:18|0.0009695
15:11:19|0.0009695
15:11:19|0.0009695
15:11:22|0.0009695
15:11:22|0.0009699
15:11:23|0.0009697
15:11:24|0.0009692
15:11:25|0.000969
15:11:26|0.0009687
15:11:27|0.0009688
15:11:28|0.0009688
15:11:29|0.0009682
15:11:30|0.0009682
15:11:31|0.0009682
15:11:32|0.0009682
15:11:33|0.000968
15:11:34|0.0009692
15:11:35|0.0009692
15:11:36|0.0009691
15:11:37|0.0009706
15:11:38|0.0009708
15:11:39|0.0009702
15:11:40|0.0009702
15:11:41|0.0009702
15:11:42|0.0009703
15:11:43|0.0009703
15:11:44|0.0009703
15:11:45|0.0009708
15:11:46|0.0009708
15:11:48|0.0009723
15:11:49|0.0009732
15:11:50|0.0009728
15:11:50|0.0009732
15:11:51|0.0009732
15:11:54|0.0009732
15:11:54|0.000973
15:11:55|0.0009735
15:11:56|0.0009726
15:11:57|0.0009726
15:11:59|0.0009726
15:12:01|0.0009735
15:12:01|0.0009735
15:12:02|0.0009733
15:12:04|0.0009725
15:12:05|0.0009723
15:12:07|0.0009724
15:12:07|0.0009724
15:12:08|0.0009722
15:12:09|0.0009722
15:12:11|0.0009722
15:12:13|0.0009728
15:12:13|0.0009728
15:12:14|0.0009728
15:12:16|0.0009725
15:12:17|0.0009728
15:12:18|0.0009712
15:12:18|0.0009707
15:12:20|0.000971
15:12:21|0.0009712
15:12:22|0.0009712
15:12:23|0.0009706
15:12:23|0.0009708
15:12:24|0.0009701
15:12:26|0.0009701
15:12:26|0.0009703
15:12:27|0.0009696
15:12:29|0.0009696
15:12:30|0.0009696
15:12:31|0.0009697
15:12:32|0.0009697
15:12:33|0.0009705
15:12:33|0.0009698
15:12:34|0.0009698
15:12:36|0.0009698
15:12:37|0.0009697
15:12:37|0.0009697
15:12:38|0.0009697
15:12:40|0.0009697
15:12:40|0.0009696
15:12:41|0.0009696
15:12:42|0.0009696
15:12:44|0.0009695
15:12:45|0.0009692
15:12:45|0.0009692
15:12:47|0.0009693
15:12:48|0.0009689
15:12:49|0.0009689
15:12:49|0.000969
15:12:50|0.000969
15:12:52|0.0009688
15:12:53|0.0009688
15:12:54|0.0009688
15:12:55|0.0009686
15:12:56|0.0009686
15:12:56|0.0009679
15:12:58|0.0009687
15:12:59|0.0009683
15:13:00|0.0009678
15:13:02|0.0009669
15:13:03|0.0009663
15:13:05|0.0009665
15:13:06|0.0009662
15:13:07|0.0009656
15:13:09|0.000966
15:13:09|0.0009656
15:13:11|0.0009664
15:13:13|0.0009664
15:13:13|0.0009662
15:13:14|0.0009664
15:13:15|0.0009664
15:13:16|0.0009664
15:13:17|0.0009664
15:13:18|0.0009666
15:13:19|0.0009665
15:13:20|0.0009665
15:13:21|0.0009661
15:13:22|0.000966
15:13:23|0.000966
15:13:24|0.000966
15:13:25|0.000966
15:13:26|0.0009657
15:13:27|0.0009657
15:13:28|0.0009655
15:13:29|0.0009649
15:13:30|0.0009647
15:13:31|0.0009647
15:13:32|0.0009646
15:13:33|0.000965
15:13:35|0.000965
15:13:36|0.000965
15:13:36|0.0009649
15:13:38|0.0009651
15:13:39|0.0009651
15:13:39|0.0009648
15:13:40|0.0009648
15:13:42|0.0009643
15:13:43|0.0009643
15:13:43|0.0009644
15:13:45|0.0009647
15:13:46|0.0009644
15:13:47|0.0009644
15:13:48|0.0009644
15:13:48|0.0009644
15:13:50|0.0009644
15:13:50|0.0009644
15:13:52|0.0009655
15:13:53|0.0009656
15:13:53|0.0009656
15:13:55|0.0009656
15:13:55|0.0009656
15:13:56|0.0009656
15:13:57|0.0009664
15:13:58|0.0009657
15:14:00|0.0009657
15:14:02|0.0009657
15:14:02|0.000966
15:14:04|0.0009656
15:14:06|0.0009648
15:14:06|0.0009648
15:14:07|0.0009648
15:14:09|0.0009645
15:14:10|0.0009645
15:14:12|0.0009642
15:14:12|0.0009642
15:14:13|0.0009651
15:14:14|0.0009643
15:14:15|0.0009643
15:14:16|0.0009643
15:14:17|0.0009641
15:14:18|0.0009641
15:14:19|0.0009641
15:14:20|0.0009641
15:14:21|0.0009645
15:14:22|0.0009644
15:14:24|0.0009643
15:14:25|0.0009643
15:14:25|0.0009641
15:14:27|0.0009643
15:14:27|0.0009643
15:14:29|0.0009643
15:14:29|0.0009643
15:14:31|0.000964
15:14:31|0.000964
15:14:33|0.0009645
15:14:33|0.0009645
15:14:34|0.0009644
15:14:35|0.0009649
15:14:37|0.0009649
15:14:38|0.0009649
15:14:39|0.0009649
15:14:39|0.0009644
15:14:40|0.0009644
15:14:42|0.0009644
15:14:43|0.0009648
15:14:44|0.0009656
15:14:45|0.0009659
15:14:46|0.0009655
15:14:46|0.0009655
15:14:48|0.0009655
15:14:49|0.0009648
15:14:50|0.0009654
15:14:52|0.0009649
15:14:52|0.0009649
15:14:53|0.0009649
15:14:54|0.0009649
15:14:55|0.0009649
15:14:56|0.0009649
15:14:57|0.0009649
15:14:58|0.0009653
15:14:59|0.0009653
15:15:00|0.0009649
15:15:02|0.0009656
15:15:04|0.0009656
15:15:05|0.0009656
15:15:06|0.0009653
15:15:07|0.0009653
15:15:08|0.0009653
15:15:10|0.0009653
15:15:10|0.0009653
15:15:11|0.0009653
15:15:12|0.0009653
15:15:13|0.0009653
15:15:14|0.000966
15:15:16|0.0009656
15:15:17|0.0009656
15:15:17|0.0009656
15:15:19|0.0009654
15:15:20|0.0009654
15:15:21|0.0009654
15:15:21|0.0009654
15:15:23|0.0009654
15:15:24|0.0009654
15:15:25|0.0009654
15:15:26|0.0009654
15:15:27|0.0009654
15:15:28|0.0009654
15:15:29|0.0009665
15:15:29|0.0009663
15:15:31|0.0009666
15:15:32|0.0009671
15:15:34|0.0009674
15:15:34|0.0009674
15:15:35|0.0009676
15:15:36|0.0009683
15:15:37|0.0009677
15:15:38|0.0009677
15:15:39|0.0009677
15:15:40|0.0009677
15:15:41|0.0009683
15:15:42|0.0009684
15:15:43|0.0009685
15:15:44|0.0009683
15:15:45|0.0009687
15:15:47|0.0009687
15:15:48|0.0009684
15:15:48|0.0009684
15:15:50|0.0009684
15:15:51|0.0009684
15:15:52|0.0009684
15:15:53|0.0009681
15:15:54|0.0009681
15:15:55|0.0009682
15:15:56|0.0009691
15:15:56|0.0009687
15:15:58|0.0009687
15:15:59|0.0009687
15:16:00|0.000969
15:16:00|0.000969
15:16:02|0.000969
15:16:03|0.0009689
15:16:03|0.0009689
15:16:05|0.0009689
15:16:07|0.0009696
15:16:07|0.0009696
15:16:08|0.0009696
15:16:10|0.00097
15:16:11|0.00097
15:16:12|0.000969
15:16:13|0.000969
15:16:15|0.0009694
15:16:15|0.000969
15:16:16|0.000969
15:16:17|0.000969
15:16:18|0.000969
15:16:19|0.0009705
15:16:20|0.0009694
15:16:21|0.0009694
15:16:22|0.0009694
15:16:23|0.0009695
15:16:24|0.0009695
15:16:25|0.0009695
15:16:26|0.0009695
15:16:27|0.0009695
15:16:28|0.0009695
15:16:29|0.00097
15:16:30|0.0009698
15:16:31|0.0009709
15:16:32|0.000971
15:16:33|0.0009716
15:16:34|0.0009716
15:16:35|0.0009724
15:16:36|0.0009715
15:16:37|0.0009715
15:16:38|0.0009715
15:16:39|0.0009712
15:16:40|0.0009713
15:16:41|0.0009713
15:16:42|0.0009707
15:16:43|0.0009707
15:16:44|0.0009707
15:16:46|0.0009707
15:16:47|0.0009707
15:16:48|0.0009707
15:16:49|0.0009707
15:16:50|0.0009707
15:16:51|0.0009707
15:16:51|0.0009707
15:16:53|0.0009707
15:16:54|0.0009711
15:16:55|0.0009711
15:16:55|0.0009709
15:16:57|0.0009709
15:16:57|0.0009716
15:16:59|0.0009716
15:17:00|0.0009713
15:17:00|0.0009713
15:17:02|0.0009713
15:17:03|0.0009706
15:17:04|0.0009706
15:17:06|0.0009706
15:17:07|0.0009706
15:17:08|0.0009706
15:17:08|0.0009706
15:17:11|0.0009706
15:17:11|0.0009706
15:17:13|0.0009706
15:17:15|0.0009711
15:17:15|0.0009706
15:17:16|0.0009698
15:17:17|0.0009703
15:17:18|0.0009703
15:17:19|0.0009697
15:17:20|0.0009697
15:17:21|0.0009697
15:17:22|0.0009692
15:17:23|0.0009692
15:17:24|0.0009692
15:17:25|0.000969
15:17:26|0.0009695
15:17:27|0.0009695
15:17:28|0.0009695
15:17:29|0.0009695
15:17:30|0.0009695
15:17:31|0.0009704
15:17:32|0.0009704
15:17:33|0.0009704
15:17:34|0.0009702
15:17:35|0.0009706
15:17:37|0.0009712
15:17:39|0.0009716
15:17:39|0.0009712
15:17:40|0.0009716
15:17:41|0.0009716
15:17:42|0.0009714
15:17:43|0.0009715
15:17:44|0.0009707
15:17:45|0.0009707
15:17:47|0.0009707
15:17:47|0.0009707
15:17:49|0.0009707
15:17:50|0.0009702
15:17:50|0.0009702
15:17:52|0.0009702
15:17:53|0.0009703
15:17:53|0.0009703
15:17:54|0.0009703
15:17:56|0.0009694
15:17:56|0.0009693
15:17:58|0.0009693
15:17:59|0.0009691
15:18:00|0.0009689
15:18:01|0.0009688
15:18:01|0.0009687
15:18:03|0.0009686
15:18:04|0.0009686
15:18:06|0.0009689
15:18:06|0.0009689
15:18:07|0.000969
15:18:08|0.000969
15:18:10|0.0009686
15:18:11|0.0009686
15:18:12|0.0009689
15:18:13|0.0009684
15:18:14|0.0009683
15:18:15|0.0009676
15:18:16|0.0009675
15:18:18|0.0009675
15:18:19|0.0009674
15:18:21|0.0009671
15:18:22|0.0009666
15:18:23|0.0009671
15:18:24|0.0009671
15:18:24|0.0009671
15:18:27|0.0009666
15:18:27|0.0009666
15:18:28|0.0009666
15:18:29|0.0009659
15:18:30|0.0009664
15:18:31|0.0009661
15:18:32|0.000966
15:18:33|0.0009664
15:18:34|0.0009664
15:18:35|0.0009664
15:18:36|0.0009664
15:18:37|0.0009664
15:18:38|0.0009668
15:18:39|0.0009668
15:18:40|0.0009668
15:18:41|0.0009668
15:18:42|0.0009676
15:18:43|0.0009674
15:18:44|0.0009674
15:18:45|0.0009676
15:18:46|0.0009676
15:18:47|0.0009676
15:18:48|0.0009679
15:18:49|0.0009676
15:18:50|0.0009672
15:18:51|0.0009672
15:18:52|0.0009674
15:18:53|0.0009674
15:18:54|0.0009674
15:18:55|0.0009679
15:18:56|0.0009679
15:18:58|0.0009681
15:18:59|0.0009672
15:18:59|0.0009681
15:19:00|0.0009681
15:19:02|0.0009675
15:19:03|0.0009675
15:19:04|0.0009675
15:19:06|0.0009681
15:19:06|0.0009681
15:19:07|0.0009678
15:19:09|0.0009668
15:19:10|0.0009668
15:19:10|0.0009668
15:19:11|0.0009668
15:19:14|0.0009668
15:19:14|0.0009675
15:19:15|0.0009675
15:19:16|0.0009672
15:19:17|0.0009677
15:19:18|0.0009677
15:19:19|0.0009671
15:19:21|0.0009671
15:19:21|0.0009671
15:19:22|0.0009677
15:19:25|0.0009677
15:19:25|0.0009671
15:19:26|0.0009671
15:19:27|0.0009676
15:19:28|0.0009671
15:19:29|0.0009674
15:19:30|0.0009673
15:19:31|0.0009674
15:19:32|0.0009668
15:19:33|0.0009675
15:19:34|0.0009672
15:19:35|0.0009667
15:19:36|0.0009667
15:19:37|0.0009671
15:19:38|0.0009667
15:19:39|0.0009667
15:19:40|0.000968
15:19:41|0.0009678
15:19:42|0.0009678
15:19:43|0.0009678
15:19:44|0.0009678
15:19:45|0.0009676
15:19:46|0.0009686
15:19:47|0.0009686
15:19:48|0.0009682
15:19:49|0.0009687
15:19:50|0.0009687
15:19:51|0.0009683
15:19:52|0.0009683
15:19:53|0.0009684
15:19:54|0.000968
15:19:55|0.000968
15:19:56|0.0009681
15:19:57|0.0009681
15:19:58|0.0009688
15:19:59|0.0009688
15:20:00|0.0009681
15:20:01|0.0009681
15:20:02|0.0009679
15:20:03|0.0009678
15:20:04|0.0009678
15:20:05|0.0009678
15:20:07|0.0009683
15:20:09|0.0009683
15:20:10|0.0009683
15:20:10|0.0009683
15:20:12|0.0009685
15:20:13|0.0009685
15:20:14|0.0009685
15:20:15|0.0009684
15:20:16|0.0009686
15:20:17|0.0009686
15:20:18|0.0009682
15:20:20|0.0009682
15:20:21|0.0009682
15:20:21|0.0009682
15:20:23|0.000969
15:20:24|0.0009688
15:20:25|0.0009694
15:20:27|0.0009693
15:20:27|0.0009693
15:20:28|0.0009693
15:20:29|0.0009693
15:20:30|0.0009693
15:20:31|0.0009688
15:20:32|0.0009688
15:20:33|0.0009691
15:20:34|0.0009691
15:20:35|0.0009693
15:20:36|0.0009687
15:20:37|0.0009687
15:20:38|0.0009683
15:20:39|0.0009683
15:20:41|0.000969
15:20:42|0.0009686
15:20:43|0.0009686
15:20:44|0.0009686
15:20:44|0.0009687
15:20:46|0.0009687
15:20:47|0.0009693
15:20:47|0.0009693
15:20:48|0.0009688
15:20:50|0.0009688
15:20:50|0.0009696
15:20:52|0.0009696
15:20:53|0.0009697
15:20:54|0.0009698
15:20:54|0.0009696
15:20:56|0.0009696
15:20:57|0.0009696
15:20:58|0.0009696
15:20:59|0.0009696
15:21:00|0.0009696
15:21:01|0.0009696
15:21:02|0.0009691
15:21:03|0.0009691
15:21:04|0.000969
15:21:05|0.000969
15:21:06|0.0009688
15:21:07|0.0009688
15:21:08|0.0009688
15:21:10|0.0009687
15:21:10|0.0009687
15:21:11|0.0009687
15:21:13|0.0009686
15:21:15|0.0009686
15:21:15|0.0009677
15:21:17|0.0009677
15:21:18|0.0009677
15:21:20|0.0009677
15:21:20|0.0009677
15:21:21|0.0009677
15:21:22|0.0009677
15:21:23|0.0009677
15:21:24|0.0009677
15:21:26|0.0009674
15:21:27|0.0009667
15:21:28|0.0009662
15:21:29|0.0009673
15:21:30|0.0009668
15:21:31|0.0009668
15:21:32|0.0009668
15:21:32|0.0009668
15:21:34|0.0009671
15:21:36|0.000967
15:21:36|0.000967
15:21:37|0.000967
15:21:38|0.0009666
15:21:39|0.0009672
15:21:40|0.0009672
15:21:41|0.0009672
15:21:42|0.0009667
15:21:43|0.0009667
15:21:44|0.0009667
15:21:45|0.0009667
15:21:46|0.0009667
15:21:47|0.0009667
15:21:48|0.0009667
15:21:49|0.0009667
15:21:50|0.0009673
15:21:51|0.0009674
15:21:52|0.0009676
15:21:53|0.0009676
15:21:54|0.0009676
15:21:55|0.0009676
15:21:56|0.0009675
15:21:57|0.000967
15:21:58|0.000967
15:21:59|0.000967
15:22:00|0.000967
15:22:01|0.000967
15:22:02|0.000967
15:22:03|0.000967
15:22:04|0.000967
15:22:05|0.000967
15:22:06|0.000967
15:22:07|0.0009682
15:22:09|0.0009682
15:22:11|0.0009682
15:22:11|0.0009682
15:22:13|0.0009676
15:22:13|0.0009676
15:22:15|0.0009676
15:22:16|0.0009676
15:22:17|0.0009684
15:22:18|0.0009684
15:22:18|0.0009686
15:22:20|0.0009686
15:22:21|0.0009688
15:22:22|0.0009688
15:22:23|0.0009685
15:22:24|0.0009685
15:22:25|0.0009685
15:22:26|0.000968
15:22:27|0.000968
15:22:28|0.000968
15:22:29|0.000968
15:22:30|0.000968
15:22:31|0.000968
15:22:32|0.000968
15:22:33|0.000968
15:22:34|0.000968
15:22:35|0.000968
15:22:36|0.000968
15:22:37|0.000968
15:22:38|0.0009681
15:22:39|0.0009677
15:22:40|0.0009677
15:22:41|0.0009677
15:22:42|0.0009677
15:22:43|0.0009677
15:22:44|0.0009677
15:22:46|0.0009684
15:22:46|0.000968
15:22:48|0.000968
15:22:49|0.000968
15:22:50|0.0009676
15:22:51|0.0009677
15:22:52|0.0009677
15:22:52|0.0009673
15:22:54|0.0009673
15:22:54|0.0009673
15:22:55|0.0009673
15:22:57|0.0009672
15:22:58|0.0009672
15:22:59|0.0009675
15:23:00|0.0009675
15:23:01|0.0009675
15:23:02|0.0009675
15:23:03|0.0009668
15:23:04|0.0009668
15:23:05|0.0009668
15:23:06|0.0009668
15:23:07|0.0009668
15:23:09|0.0009663
15:23:10|0.0009661
15:23:11|0.0009661
15:23:12|0.0009657
15:23:14|0.0009656
15:23:15|0.0009659
15:23:16|0.0009649
15:23:16|0.0009649
15:23:17|0.0009649
15:23:18|0.0009646
15:23:19|0.0009647
15:23:21|0.0009643
15:23:21|0.0009641
15:23:23|0.0009642
15:23:24|0.000964
15:23:26|0.000963
15:23:27|0.000963
15:23:27|0.0009632
15:23:29|0.0009628
15:23:30|0.0009626
15:23:31|0.0009623
15:23:32|0.0009622
15:23:33|0.0009629
15:23:34|0.0009621
15:23:35|0.0009631
15:23:36|0.0009631
15:23:37|0.0009631
15:23:38|0.000964
15:23:39|0.0009643
15:23:40|0.0009643
15:23:41|0.0009638
15:23:42|0.0009638
15:23:43|0.000964
15:23:44|0.0009637
15:23:45|0.0009637
15:23:46|0.0009637
15:23:47|0.0009634
15:23:48|0.0009632
15:23:49|0.0009632
15:23:50|0.0009632
15:23:51|0.0009632
15:23:52|0.0009632
15:23:53|0.0009632
15:23:54|0.0009632
15:23:55|0.0009629
15:23:56|0.0009629
15:23:57|0.0009636
15:23:58|0.0009631
15:23:59|0.0009631
15:24:00|0.0009631
15:24:01|0.0009631
15:24:02|0.0009631
15:24:03|0.0009631
15:24:04|0.0009632
15:24:05|0.0009627
15:24:06|0.0009628
15:24:08|0.0009633
15:24:09|0.0009633
15:24:10|0.0009633
15:24:11|0.0009627
15:24:12|0.0009627
15:24:13|0.0009627
15:24:15|0.0009626
15:24:16|0.0009626
15:24:17|0.0009626
15:24:17|0.0009624
15:24:18|0.0009624
15:24:20|0.000962
15:24:21|0.0009622
15:24:22|0.0009618
15:24:23|0.0009618
15:24:24|0.0009618
15:24:25|0.0009618
15:24:26|0.0009622
15:24:27|0.0009622
15:24:28|0.0009631
15:24:29|0.0009631
15:24:30|0.0009632
15:24:31|0.0009636
15:24:33|0.0009635
15:24:33|0.0009641
15:24:35|0.0009638
15:24:36|0.0009638
15:24:37|0.0009638
15:24:38|0.0009638
15:24:39|0.0009638
15:24:40|0.0009638
15:24:41|0.0009639
15:24:42|0.0009634
15:24:43|0.0009634
15:24:44|0.0009634
15:24:45|0.0009634
15:24:46|0.0009634
15:24:47|0.0009634
15:24:49|0.0009639
15:24:49|0.0009635
15:24:50|0.0009635
15:24:52|0.0009635
15:24:52|0.0009635
15:24:53|0.0009635
15:24:55|0.0009635
15:24:56|0.0009635
15:24:56|0.0009635
15:24:58|0.0009635
15:24:58|0.0009631
15:24:59|0.0009631
15:25:00|0.0009631
15:25:01|0.0009631
15:25:02|0.0009627
15:25:04|0.0009627
15:25:05|0.0009637
15:25:06|0.0009637
15:25:07|0.0009631
15:25:09|0.0009631
15:25:09|0.0009631
15:25:11|0.0009631
15:25:12|0.0009639
15:25:14|0.0009639
15:25:15|0.0009639
15:25:16|0.0009639
15:25:17|0.000964
15:25:17|0.000964
15:25:18|0.000964
15:25:20|0.0009638
15:25:20|0.0009638
15:25:22|0.0009638
15:25:23|0.0009638
15:25:24|0.0009638
15:25:25|0.0009639
15:25:27|0.0009639
15:25:28|0.0009639
15:25:29|0.0009631
15:25:30|0.0009631
15:25:31|0.0009631
15:25:31|0.0009626
15:25:33|0.0009625
15:25:34|0.0009625
15:25:35|0.0009625
15:25:36|0.0009625
15:25:37|0.0009621
15:25:39|0.0009621
15:25:40|0.0009635
15:25:41|0.0009627
15:25:41|0.0009627
15:25:43|0.0009627
15:25:43|0.0009626
15:25:45|0.0009626
15:25:45|0.0009626
15:25:47|0.0009626
15:25:47|0.0009626
15:25:49|0.0009625
15:25:49|0.0009625
15:25:51|0.0009625
15:25:51|0.0009625
15:25:53|0.0009625
15:25:54|0.0009619
15:25:55|0.0009619
15:25:56|0.0009619
15:25:57|0.0009619
15:25:58|0.0009619
15:25:59|0.0009619
15:26:01|0.0009619
15:26:02|0.0009619
15:26:03|0.0009622
15:26:04|0.0009622
15:26:04|0.000962
15:26:06|0.000962
15:26:07|0.000962
15:26:08|0.000962
15:26:08|0.000962
15:26:10|0.000962
15:26:11|0.000962
15:26:12|0.000962
15:26:13|0.000962
15:26:14|0.000962
15:26:16|0.000962
15:26:16|0.000962
15:26:17|0.000962
15:26:19|0.000962
15:26:20|0.000962
15:26:21|0.0009622
15:26:22|0.0009621
15:26:23|0.0009622
15:26:24|0.0009622
15:26:26|0.0009617
15:26:26|0.0009617
15:26:27|0.0009617
15:26:28|0.0009617
15:26:30|0.0009617
15:26:32|0.0009623
15:26:32|0.0009623
15:26:33|0.0009623
15:26:35|0.0009629
15:26:36|0.0009629
15:26:37|0.0009629
15:26:38|0.0009625
15:26:39|0.0009625
15:26:40|0.0009636
15:26:41|0.0009629
15:26:42|0.0009629
15:26:44|0.0009628
15:26:44|0.0009628
15:26:45|0.0009628
15:26:47|0.0009626
15:26:48|0.0009628
15:26:48|0.0009628
15:26:50|0.0009625
15:26:51|0.0009625
15:26:52|0.0009625
15:26:53|0.0009625
15:26:54|0.0009625
15:26:55|0.0009625
15:26:56|0.0009625
15:26:57|0.0009624
15:26:58|0.0009624
15:26:59|0.0009624
15:27:00|0.0009624
15:27:01|0.0009624
15:27:02|0.0009624
15:27:03|0.0009624
15:27:04|0.0009624
15:27:05|0.0009624
15:27:06|0.0009624
15:27:07|0.0009635
15:27:08|0.0009636
15:27:09|0.0009636
15:27:10|0.0009636
15:27:11|0.0009636
15:27:12|0.0009636
15:27:13|0.0009636
15:27:15|0.0009636
15:27:15|0.0009636
15:27:16|0.0009636
15:27:18|0.0009636
15:27:19|0.0009636
15:27:20|0.0009636
15:27:22|0.0009637
15:27:22|0.0009637
15:27:24|0.0009637
15:27:25|0.0009626
15:27:26|0.0009627
15:27:27|0.0009627
15:27:28|0.0009627
15:27:29|0.0009627
15:27:29|0.0009627
15:27:31|0.0009627
15:27:32|0.0009627
15:27:32|0.0009627
15:27:34|0.000963
15:27:34|0.0009633
15:27:35|0.0009633
15:27:36|0.000963
15:27:37|0.000963
15:27:38|0.000963
15:27:40|0.000963
15:27:40|0.000963
15:27:42|0.000963
15:27:43|0.000963
15:27:44|0.000963
15:27:45|0.000963
15:27:46|0.0009636
15:27:47|0.0009636
15:27:48|0.0009632
15:27:49|0.0009632
15:27:50|0.0009633
15:27:51|0.0009633
15:27:52|0.0009633
15:27:53|0.0009633
15:27:54|0.0009633
15:27:55|0.0009632
15:27:56|0.0009632
15:27:57|0.0009632
15:27:58|0.0009632
15:27:59|0.0009632
15:28:00|0.0009638
15:28:01|0.0009638
15:28:02|0.0009638
15:28:04|0.0009646
15:28:04|0.0009641
15:28:05|0.0009644
15:28:06|0.0009644
15:28:07|0.0009645
15:28:09|0.0009646
15:28:10|0.0009653
15:28:10|0.0009656
15:28:12|0.0009655
15:28:13|0.0009654
15:28:14|0.0009654
15:28:15|0.0009654
15:28:17|0.0009656
15:28:17|0.0009654
15:28:18|0.0009654
15:28:19|0.0009653
15:28:20|0.0009653
15:28:21|0.0009653
15:28:22|0.0009657
15:28:23|0.0009657
15:28:24|0.0009647
15:28:26|0.0009647
15:28:27|0.0009652
15:28:28|0.0009652
15:28:29|0.0009652
15:28:31|0.0009652
15:28:31|0.0009652
15:28:32|0.0009652
15:28:33|0.0009652
15:28:34|0.0009652
15:28:36|0.0009652
15:28:37|0.0009652
15:28:37|0.0009652
15:28:38|0.0009652
15:28:39|0.0009652
15:28:40|0.0009652
15:28:41|0.0009652
15:28:42|0.0009652
15:28:43|0.0009652
15:28:44|0.000966
15:28:45|0.0009662
15:28:46|0.0009662
15:28:48|0.0009664
15:28:49|0.0009667
15:28:50|0.0009669
15:28:51|0.0009669
15:28:52|0.000967
15:28:53|0.000967
15:28:54|0.0009668
15:28:55|0.0009668
15:28:56|0.0009673
15:28:57|0.0009677
15:28:58|0.0009677
15:29:00|0.0009679
15:29:01|0.0009678
15:29:01|0.0009676
15:29:03|0.0009676
15:29:04|0.0009676
15:29:05|0.0009676
15:29:06|0.0009673
15:29:06|0.0009671
15:29:08|0.0009671
15:29:09|0.0009671
15:29:10|0.0009671
15:29:11|0.0009669
15:29:12|0.0009669
15:29:12|0.0009669
15:29:13|0.0009668
15:29:15|0.0009668
15:29:16|0.0009672
15:29:18|0.0009672
15:29:18|0.0009672
15:29:20|0.0009672
15:29:21|0.0009672
15:29:22|0.0009672
15:29:23|0.0009672
15:29:24|0.0009672
15:29:25|0.0009679
15:29:26|0.0009679
15:29:27|0.0009679
15:29:28|0.0009675
15:29:30|0.0009671
15:29:30|0.0009668
15:29:31|0.0009666
15:29:32|0.0009663
15:29:33|0.0009661
15:29:35|0.0009661
15:29:35|0.0009658
15:29:36|0.0009658
15:29:38|0.0009658
15:29:39|0.0009658
15:29:39|0.0009658
15:29:41|0.0009658
15:29:41|0.0009658
15:29:42|0.000965
15:29:43|0.000965
15:29:44|0.000965
15:29:45|0.000965
15:29:46|0.000965
15:29:47|0.0009649
15:29:49|0.0009649
15:29:50|0.0009649
15:29:50|0.0009649
15:29:52|0.0009656
15:29:53|0.000965
15:29:54|0.000965
15:29:55|0.000965
15:29:55|0.000965
15:29:57|0.0009649
15:29:57|0.0009649
15:29:59|0.0009649
15:29:59|0.0009649
15:30:00|0.0009655
15:30:02|0.0009652
15:30:02|0.0009652
15:30:04|0.0009652
15:30:05|0.000965
15:30:06|0.000965
15:30:07|0.0009649
15:30:09|0.000965
15:30:10|0.000965
15:30:11|0.000965
15:30:11|0.0009646
15:30:13|0.0009651
15:30:13|0.0009651
15:30:15|0.0009646
15:30:15|0.0009647
15:30:17|0.000964
15:30:19|0.0009646
15:30:20|0.0009646
15:30:21|0.0009641
15:30:22|0.0009641
15:30:22|0.0009641
15:30:24|0.0009641
15:30:25|0.0009641
15:30:26|0.0009641
15:30:28|0.0009641
15:30:29|0.0009641
15:30:30|0.0009641
15:30:31|0.0009641
15:30:32|0.0009641
15:30:33|0.0009641
15:30:34|0.0009645
15:30:35|0.0009645
15:30:36|0.0009645
15:30:37|0.0009645
15:30:38|0.0009645
15:30:39|0.0009645
15:30:41|0.0009645
15:30:41|0.0009656
15:30:42|0.0009655
15:30:43|0.0009661
15:30:44|0.0009661
15:30:46|0.0009659
15:30:47|0.0009659
15:30:48|0.0009659
15:30:49|0.0009658
15:30:50|0.0009656
15:30:52|0.0009656
15:30:52|0.0009656
15:30:54|0.0009656
15:30:54|0.0009656
15:30:55|0.0009652
15:30:56|0.0009652
15:30:58|0.0009652
15:30:58|0.0009652
15:30:59|0.0009652
15:31:00|0.0009656
15:31:01|0.0009656
15:31:03|0.0009662
15:31:03|0.0009663
15:31:04|0.0009666
15:31:05|0.0009667
15:31:06|0.0009671
15:31:07|0.0009673
15:31:08|0.0009676
15:31:09|0.0009676
15:31:10|0.0009676
15:31:11|0.000967
15:31:13|0.000967
15:31:14|0.000967
15:31:15|0.000967
15:31:16|0.000967
15:31:17|0.000967
15:31:19|0.0009666
15:31:20|0.0009666
15:31:22|0.0009666
15:31:22|0.000967
15:31:24|0.0009671
15:31:26|0.0009669
15:31:26|0.0009671
15:31:27|0.0009671
15:31:28|0.0009671
15:31:29|0.0009671
15:31:30|0.0009671
15:31:31|0.0009671
15:31:32|0.0009671
15:31:33|0.0009673
15:31:34|0.0009666
15:31:35|0.0009666
15:31:36|0.0009666
15:31:37|0.0009666
15:31:38|0.0009666
15:31:39|0.0009666
15:31:40|0.0009666
15:31:41|0.0009675
15:31:43|0.0009672
15:31:43|0.0009676
15:31:45|0.0009676
15:31:45|0.0009673
15:31:47|0.0009673
15:31:47|0.0009666
15:31:49|0.0009672
15:31:50|0.0009672
15:31:50|0.0009666
15:31:52|0.0009666
15:31:54|0.0009666
15:31:54|0.0009666
15:31:55|0.0009666
15:31:56|0.0009666
15:31:57|0.0009666
15:31:58|0.0009666
15:31:59|0.0009666
15:32:00|0.0009666
15:32:01|0.0009673
15:32:02|0.0009673
15:32:03|0.0009674
15:32:05|0.0009674
15:32:06|0.0009674
15:32:07|0.0009674
15:32:08|0.0009674
15:32:10|0.0009677
15:32:10|0.0009679
15:32:11|0.0009679
15:32:12|0.0009681
15:32:13|0.0009681
15:32:14|0.0009681
15:32:15|0.0009681
15:32:16|0.0009681
15:32:17|0.0009681
15:32:19|0.0009676
15:32:21|0.0009676
15:32:22|0.0009683
15:32:23|0.0009683
15:32:24|0.000969
15:32:25|0.000969
15:32:26|0.0009693
15:32:28|0.0009691
15:32:28|0.0009691
15:32:29|0.0009691
15:32:30|0.0009687
15:32:32|0.0009687
15:32:33|0.0009687
15:32:34|0.0009696
15:32:35|0.0009701
15:32:36|0.0009702
15:32:37|0.0009707
15:32:38|0.0009705
15:32:39|0.0009705
15:32:40|0.0009706
15:32:41|0.0009706
15:32:42|0.0009698
15:32:43|0.0009698
15:32:44|0.0009698
15:32:45|0.0009697
15:32:46|0.0009691
15:32:47|0.0009696
15:32:48|0.0009691
15:32:49|0.0009691
15:32:50|0.00097
15:32:51|0.0009691
15:32:52|0.0009691
15:32:54|0.0009691
15:32:54|0.0009691
15:32:55|0.0009691
15:32:56|0.0009691
15:32:57|0.0009691
15:32:58|0.0009691
15:32:59|0.0009691
15:33:00|0.0009691
15:33:01|0.0009691
15:33:02|0.0009701
15:33:03|0.0009701
15:33:05|0.00097
15:33:05|0.00097
15:33:07|0.00097
15:33:08|0.00097
15:33:09|0.00097
15:33:10|0.0009695
15:33:11|0.0009701
15:33:12|0.0009701
15:33:13|0.0009697
15:33:14|0.0009697
15:33:15|0.0009697
15:33:16|0.0009697
15:33:17|0.0009697
15:33:18|0.0009697
15:33:20|0.0009701
15:33:21|0.0009706
15:33:23|0.0009707
15:33:24|0.0009707
15:33:24|0.0009707
15:33:26|0.0009701
15:33:27|0.0009701
15:33:27|0.00097
15:33:28|0.00097
15:33:30|0.00097
15:33:31|0.0009698
15:33:33|0.0009696
15:33:34|0.0009692
15:33:35|0.0009692
15:33:37|0.0009692
15:33:37|0.0009692
15:33:38|0.0009693
15:33:39|0.0009693
15:33:40|0.0009697
15:33:41|0.0009697
15:33:42|0.0009692
15:33:43|0.0009692
15:33:44|0.0009692
15:33:45|0.0009692
15:33:46|0.0009692
15:33:47|0.0009692
15:33:48|0.0009687
15:33:49|0.0009687
15:33:50|0.0009679
15:33:51|0.0009677
15:33:52|0.0009677
15:33:53|0.0009679
15:33:54|0.0009678
15:33:55|0.0009678
15:33:56|0.0009678
15:33:57|0.0009678
15:33:59|0.0009678
15:33:59|0.0009678
15:34:00|0.0009689
15:34:02|0.0009688
15:34:03|0.0009688
15:34:04|0.0009693
15:34:05|0.0009692
15:34:06|0.0009692
15:34:07|0.0009692
15:34:08|0.0009692
15:34:09|0.0009692
15:34:10|0.0009696
15:34:11|0.0009696
15:34:12|0.0009696
15:34:13|0.0009695
15:34:15|0.0009691
15:34:16|0.0009691
15:34:16|0.0009691
15:34:18|0.0009691
15:34:19|0.0009701
15:34:19|0.0009699
15:34:21|0.0009706
15:34:22|0.0009706
15:34:23|0.0009709
15:34:25|0.0009709
15:34:26|0.0009713
15:34:26|0.0009713
15:34:28|0.0009713
15:34:28|0.0009713
15:34:30|0.0009716
15:34:31|0.0009716
15:34:31|0.0009716
15:34:32|0.0009716
15:34:33|0.0009716
15:34:34|0.0009714
15:34:35|0.0009714
15:34:36|0.000972
15:34:37|0.0009717
15:34:39|0.0009717
15:34:39|0.0009726
15:34:40|0.0009726
15:34:42|0.0009727
15:34:42|0.0009723
15:34:43|0.0009719
15:34:45|0.0009719
15:34:46|0.000973
15:34:47|0.000973
15:34:48|0.0009727
15:34:49|0.0009734
15:34:51|0.0009741
15:34:52|0.0009739
15:34:53|0.0009739
15:34:54|0.0009753
15:34:55|0.0009748
15:34:56|0.0009746
15:34:57|0.0009741
15:34:58|0.0009739
15:34:59|0.0009736
15:35:00|0.0009736
15:35:01|0.0009746
15:35:02|0.0009735
15:35:04|0.0009737
15:35:05|0.0009733
15:35:06|0.0009733
15:35:07|0.0009731
15:35:08|0.000975
15:35:09|0.0009767
15:35:09|0.0009767
15:35:11|0.0009769
15:35:12|0.000977
15:35:13|0.0009767
15:35:14|0.0009784
15:35:15|0.0009787
15:35:16|0.0009784
15:35:17|0.0009784
15:35:18|0.0009778
15:35:19|0.0009783
15:35:20|0.0009787
15:35:22|0.0009783
15:35:22|0.0009783
15:35:23|0.0009778
15:35:24|0.0009777
15:35:26|0.0009777
15:35:27|0.0009787
15:35:28|0.0009788
15:35:29|0.0009793
15:35:30|0.0009784
15:35:31|0.0009778
15:35:32|0.0009778
15:35:33|0.0009778
15:35:34|0.0009781
15:35:35|0.0009788
15:35:36|0.0009776
15:35:37|0.0009776
15:35:39|0.0009771
15:35:40|0.0009781
15:35:41|0.0009781
15:35:41|0.0009781
15:35:43|0.0009767
15:35:43|0.0009767
15:35:45|0.0009761
15:35:45|0.0009746
15:35:46|0.0009753
15:35:48|0.0009766
15:35:49|0.0009767
15:35:50|0.0009767
15:35:51|0.0009776
15:35:52|0.0009772
15:35:52|0.0009771
15:35:54|0.0009771
15:35:55|0.0009771
15:35:56|0.0009779
15:35:57|0.000978
15:35:58|0.0009781
15:35:59|0.0009781
15:36:00|0.0009781
15:36:01|0.0009787
15:36:02|0.0009787
15:36:03|0.0009787
15:36:05|0.0009787
15:36:06|0.0009777
15:36:06|0.0009777
15:36:08|0.0009778
15:36:09|0.0009778
15:36:09|0.0009778
15:36:11|0.0009778
15:36:12|0.000979
15:36:13|0.00098
15:36:14|0.0009811
15:36:15|0.0009809
15:36:16|0.0009796
15:36:17|0.00098
15:36:18|0.0009795
15:36:19|0.0009795
15:36:20|0.0009794
15:36:21|0.0009794
15:36:22|0.0009794
15:36:24|0.0009791
15:36:25|0.0009791
15:36:26|0.0009791
15:36:27|0.00098
15:36:28|0.000979
15:36:30|0.000979
15:36:31|0.000979
15:36:32|0.000979
15:36:33|0.0009789
15:36:34|0.0009789
15:36:35|0.0009789
15:36:36|0.0009789
15:36:37|0.0009787
15:36:38|0.0009793
15:36:39|0.0009793
15:36:40|0.0009793
15:36:41|0.0009805
15:36:42|0.0009795
15:36:44|0.0009795
15:36:45|0.0009795
15:36:46|0.00098
15:36:47|0.0009785
15:36:48|0.0009778
15:36:48|0.0009778
15:36:50|0.0009778
15:36:51|0.0009776
15:36:51|0.0009769
15:36:53|0.0009769
15:36:54|0.0009768
15:36:55|0.0009752
15:36:55|0.0009765
15:36:56|0.0009765
15:36:57|0.0009752
15:36:59|0.0009752
15:37:00|0.0009752
15:37:01|0.000975
15:37:02|0.000975
15:37:02|0.000975
15:37:03|0.000975
15:37:05|0.000975
15:37:05|0.000975
15:37:06|0.0009766
15:37:08|0.0009766
15:37:09|0.000977
15:37:10|0.000977
15:37:11|0.000977
15:37:12|0.0009765
15:37:14|0.0009765
15:37:15|0.0009764
15:37:16|0.0009764
15:37:17|0.0009764
15:37:17|0.0009764
15:37:18|0.000977
15:37:19|0.000977
15:37:21|0.0009773
15:37:22|0.0009773
15:37:23|0.0009773
15:37:25|0.0009768
15:37:25|0.0009767
15:37:27|0.0009766
15:37:28|0.0009766
15:37:29|0.0009766
15:37:31|0.0009771
15:37:31|0.0009771
15:37:33|0.0009772
15:37:33|0.0009767
15:37:34|0.0009767
15:37:35|0.0009767
15:37:36|0.0009767
15:37:38|0.0009765
15:37:38|0.0009765
15:37:39|0.0009765
15:37:40|0.0009771
15:37:41|0.0009771
15:37:42|0.0009766
15:37:43|0.0009766
15:37:44|0.0009766
15:37:45|0.0009763
15:37:46|0.0009763
15:37:47|0.0009764
15:37:48|0.0009759
15:37:49|0.0009759
15:37:51|0.0009753
15:37:52|0.0009745
15:37:53|0.0009756
15:37:54|0.0009768
15:37:55|0.0009768
15:37:56|0.0009772
15:37:57|0.0009772
15:37:58|0.0009772
15:37:59|0.0009772
15:37:59|0.0009777
15:38:00|0.0009784
15:38:01|0.0009783
15:38:02|0.0009786
15:38:04|0.0009786
15:38:05|0.0009781
15:38:06|0.0009785
15:38:07|0.0009785
15:38:08|0.0009787
15:38:08|0.0009812
15:38:10|0.0009813
15:38:11|0.0009817
15:38:12|0.0009812
15:38:13|0.0009811
15:38:13|0.0009811
15:38:15|0.0009811
15:38:15|0.000981
15:38:16|0.0009807
15:38:18|0.0009808
15:38:19|0.0009806
15:38:19|0.0009791
15:38:20|0.0009786
15:38:21|0.0009788
15:38:22|0.0009788
15:38:23|0.0009786
15:38:25|0.0009786
15:38:27|0.0009784
15:38:27|0.0009785
15:38:28|0.0009785
15:38:29|0.0009785
15:38:30|0.0009781
15:38:31|0.0009781
15:38:32|0.0009781
15:38:33|0.0009781
15:38:34|0.0009781
15:38:35|0.0009781
15:38:36|0.0009781
15:38:38|0.0009784
15:38:38|0.0009783
15:38:39|0.0009784
15:38:40|0.000978
15:38:41|0.000978
15:38:42|0.000978
15:38:43|0.000978
15:38:44|0.0009796
15:38:46|0.0009793
15:38:47|0.0009793
15:38:48|0.0009793
15:38:49|0.0009796
15:38:49|0.0009803
15:38:50|0.0009804
15:38:52|0.0009804
15:38:53|0.0009816
15:38:53|0.0009819
15:38:56|0.0009812
15:38:56|0.0009812
15:38:58|0.0009806
15:38:59|0.0009806
15:39:01|0.0009803
15:39:01|0.0009807
15:39:02|0.0009807
15:39:03|0.0009798
15:39:05|0.0009791
15:39:06|0.0009791
15:39:07|0.0009798
15:39:08|0.0009796
15:39:10|0.0009814
15:39:11|0.0009803
15:39:12|0.0009803
15:39:13|0.0009803
15:39:13|0.0009816
15:39:16|0.0009815
15:39:16|0.0009815
15:39:17|0.0009815
15:39:18|0.000981
15:39:19|0.000981
15:39:20|0.0009797
15:39:21|0.0009796
15:39:22|0.0009797
15:39:23|0.0009797
15:39:24|0.0009801
15:39:25|0.0009801
15:39:27|0.0009802
15:39:27|0.0009802
15:39:30|0.0009796
15:39:30|0.0009797
15:39:31|0.0009797
15:39:32|0.0009797
15:39:33|0.0009797
15:39:34|0.0009797
15:39:35|0.00098
15:39:36|0.0009799
15:39:38|0.0009806
15:39:40|0.0009806
15:39:40|0.0009806
15:39:42|0.0009806
15:39:42|0.0009811
15:39:43|0.0009816
15:39:46|0.0009817
15:39:47|0.0009817
15:39:48|0.0009812
15:39:48|0.0009812
15:39:49|0.0009812
15:39:51|0.000981
15:39:51|0.0009816
15:39:53|0.0009817
15:39:53|0.0009817
15:39:55|0.0009807
15:39:55|0.0009807
15:39:56|0.0009807
15:39:58|0.0009807
15:39:59|0.0009806
15:40:00|0.0009806
15:40:01|0.0009807
15:40:02|0.0009807
15:40:03|0.0009807
15:40:04|0.0009811
15:40:06|0.0009811
15:40:07|0.0009801
15:40:08|0.0009802
15:40:09|0.0009805
15:40:10|0.0009807
15:40:11|0.0009801
15:40:12|0.0009796
15:40:13|0.0009786
15:40:13|0.0009786
15:40:15|0.0009786
15:40:16|0.0009791
15:40:17|0.0009788
15:40:18|0.0009787
15:40:18|0.0009787
15:40:20|0.0009787
15:40:21|0.0009787
15:40:22|0.0009787
15:40:23|0.0009787
15:40:24|0.0009787
15:40:25|0.0009787
15:40:27|0.0009787
15:40:28|0.000979
15:40:28|0.0009787
15:40:30|0.0009787
15:40:31|0.0009787
15:40:33|0.0009777
15:40:33|0.0009777
15:40:34|0.0009777
15:40:35|0.0009777
15:40:36|0.0009781
15:40:37|0.0009781
15:40:38|0.0009776
15:40:39|0.0009776
15:40:40|0.0009776
15:40:41|0.0009784
15:40:42|0.0009784
15:40:43|0.0009784
15:40:45|0.0009784
15:40:46|0.0009784
15:40:47|0.0009794
15:40:49|0.0009793
15:40:49|0.0009793
15:40:50|0.0009796
15:40:51|0.0009793
15:40:52|0.0009793
15:40:53|0.0009793
15:40:54|0.0009792
15:40:55|0.0009792
15:40:56|0.0009792
15:40:57|0.0009792
15:40:58|0.0009792
15:40:59|0.0009792
15:41:00|0.0009802
15:41:01|0.00098
15:41:02|0.00098
15:41:04|0.0009804
15:41:05|0.0009806
15:41:07|0.0009806
15:41:07|0.0009816
15:41:08|0.0009805
15:41:09|0.0009805
15:41:10|0.0009805
15:41:11|0.0009805
15:41:12|0.0009805
15:41:13|0.0009805
15:41:14|0.0009805
15:41:15|0.0009805
15:41:16|0.0009805
15:41:17|0.0009821
15:41:18|0.0009822
15:41:19|0.0009823
15:41:20|0.0009823
15:41:21|0.0009818
15:41:22|0.0009814
15:41:23|0.0009816
15:41:24|0.0009816
15:41:25|0.0009816
15:41:26|0.0009814
15:41:28|0.0009814
15:41:28|0.0009814
15:41:31|0.0009815
15:41:32|0.0009814
15:41:34|0.0009817
15:41:34|0.0009813
15:41:35|0.0009821
15:41:36|0.0009821
15:41:37|0.0009822
15:41:38|0.0009818
15:41:40|0.000981
15:41:41|0.0009816
15:41:42|0.0009816
15:41:43|0.0009807
15:41:45|0.0009806
15:41:46|0.0009801
15:41:46|0.0009801
15:41:48|0.0009805
15:41:49|0.0009805
15:41:51|0.0009796
15:41:51|0.0009796
15:41:52|0.0009796
15:41:53|0.0009791
15:41:54|0.000979
15:41:55|0.0009787
15:41:56|0.0009786
15:41:57|0.0009786
15:41:58|0.0009787
15:41:59|0.0009788
15:42:00|0.0009784
15:42:01|0.0009784
15:42:02|0.0009785
15:42:03|0.0009785
15:42:04|0.0009786
15:42:06|0.0009786
15:42:07|0.0009786
15:42:08|0.0009785
15:42:08|0.0009784
15:42:10|0.0009784
15:42:11|0.0009784
15:42:12|0.0009792
15:42:13|0.0009796
15:42:15|0.0009796
15:42:15|0.0009796
15:42:16|0.0009796
15:42:17|0.0009806
15:42:18|0.0009803
15:42:19|0.0009803
15:42:20|0.0009803
15:42:21|0.0009805
15:42:22|0.0009806
15:42:23|0.0009815
15:42:24|0.0009815
15:42:25|0.0009817
15:42:26|0.0009812
15:42:27|0.0009812
15:42:29|0.0009819
15:42:30|0.0009821
15:42:32|0.0009821
15:42:32|0.000982
15:42:34|0.000982
15:42:35|0.000982
15:42:36|0.0009811
15:42:37|0.0009811
15:42:38|0.0009816
15:42:39|0.0009807
15:42:40|0.0009817
15:42:40|0.0009817
15:42:42|0.000982
15:42:43|0.000982
15:42:44|0.0009834
15:42:44|0.0009886
15:42:46|0.0009927
15:42:47|0.0009893
15:42:48|0.0009929
15:42:49|0.0009941
15:42:50|0.0009909
15:42:52|0.0009898
15:42:52|0.0009881
15:42:53|0.0009887
15:42:54|0.0009894
15:42:55|0.0009914
15:42:56|0.0009908
15:42:58|0.0009893
15:42:58|0.0009896
15:42:59|0.0009888
15:43:01|0.0009877
15:43:02|0.0009888
15:43:03|0.0009886
15:43:04|0.0009867
15:43:05|0.0009886
15:43:06|0.0009906
15:43:07|0.0009886
15:43:08|0.000989
15:43:09|0.0009896
15:43:10|0.0009866
15:43:12|0.0009867
15:43:13|0.0009867
15:43:14|0.0009858
15:43:14|0.0009857
15:43:16|0.0009856
15:43:17|0.0009846
15:43:18|0.0009846
15:43:20|0.0009855
15:43:20|0.0009845
15:43:21|0.0009843
15:43:22|0.0009837
15:43:23|0.0009834
15:43:25|0.0009838
15:43:26|0.0009838
15:43:26|0.0009846
15:43:28|0.0009852
15:43:28|0.0009854
15:43:31|0.0009862
15:43:32|0.0009862
15:43:33|0.0009862
15:43:34|0.0009886
15:43:34|0.0009886
15:43:36|0.0009886
15:43:37|0.0009886
15:43:39|0.0009887
15:43:39|0.0009887
15:43:40|0.000988
15:43:41|0.0009889
15:43:42|0.0009888
15:43:43|0.0009914
15:43:44|0.0009912
15:43:45|0.0009919
15:43:46|0.0009914
15:43:47|0.0009894
15:43:49|0.0009901
15:43:50|0.0009892
15:43:51|0.000989
15:43:53|0.0009893
15:43:53|0.0009894
15:43:54|0.0009903
15:43:55|0.0009898
15:43:56|0.0009898
15:43:58|0.0009892
15:43:59|0.0009886
15:44:00|0.0009879
15:44:01|0.0009884
15:44:02|0.0009877
15:44:03|0.0009866
15:44:04|0.000987
15:44:06|0.0009864
15:44:06|0.0009872
15:44:07|0.0009871
15:44:08|0.0009867
15:44:09|0.000984
15:44:11|0.0009869
15:44:11|0.0009867
15:44:13|0.0009867
15:44:14|0.0009867
15:44:15|0.0009865
15:44:16|0.0009866
15:44:17|0.0009866
15:44:18|0.0009864
15:44:20|0.0009867
15:44:20|0.0009867
15:44:22|0.0009863
15:44:22|0.0009863
15:44:24|0.0009854
15:44:24|0.0009857
15:44:25|0.0009856
15:44:27|0.0009854
15:44:28|0.0009852
15:44:28|0.0009866
15:44:29|0.0009859
15:44:31|0.0009859
15:44:31|0.0009859
15:44:33|0.0009861
15:44:34|0.0009868
15:44:34|0.0009868
15:44:36|0.0009866
15:44:37|0.0009872
15:44:38|0.0009876
15:44:38|0.0009875
15:44:40|0.0009872
15:44:41|0.0009875
15:44:41|0.0009866
15:44:43|0.0009876
15:44:43|0.0009876
15:44:44|0.0009873
15:44:46|0.0009873
15:44:48|0.0009874
15:44:49|0.0009881
15:44:50|0.0009878
15:44:51|0.0009871
15:44:51|0.0009869
15:44:53|0.0009876
15:44:53|0.0009876
15:44:55|0.0009881
15:44:56|0.0009884
15:44:57|0.0009882
15:44:58|0.0009892
15:44:59|0.0009893
15:45:00|0.0009893
15:45:01|0.0009906
15:45:02|0.0009906
15:45:04|0.0009902
15:45:05|0.0009902
15:45:06|0.0009902
15:45:08|0.0009906
15:45:09|0.0009908
15:45:10|0.0009908
15:45:11|0.0009908
15:45:12|0.0009923
15:45:13|0.0009925
15:45:14|0.0009926
15:45:15|0.0009916
15:45:16|0.0009917
15:45:17|0.0009917
15:45:18|0.0009916
15:45:19|0.0009916
15:45:20|0.0009926
15:45:21|0.000992
15:45:22|0.0009936
15:45:23|0.0009945
15:45:24|0.0009951
15:45:25|0.0009938
15:45:26|0.0009939
15:45:27|0.0009937
15:45:28|0.0009937
15:45:29|0.0009936
15:45:30|0.0009936
15:45:31|0.0009952
15:45:33|0.000996
15:45:34|0.0009957
15:45:35|0.0010007
15:45:36|0.0010054
15:45:37|0.0010056
15:45:39|0.0010004
15:45:40|0.000999
15:45:40|0.0009981
15:45:42|0.0009985
15:45:43|0.0009984
15:45:44|0.0009985
15:45:45|0.0009974
15:45:47|0.000996
15:45:48|0.000997
15:45:48|0.0009975
15:45:49|0.0009976
15:45:50|0.000998
15:45:52|0.000998
15:45:52|0.000998
15:45:53|0.0009967
15:45:55|0.0009967
15:45:55|0.0009971
15:45:57|0.0009969
15:45:58|0.000997
15:45:58|0.000997
15:46:00|0.0009964
15:46:02|0.0009956
15:46:02|0.0009953
15:46:04|0.0009949
15:46:05|0.0009964
15:46:07|0.0009965
15:46:08|0.0009963
15:46:08|0.0009965
15:46:10|0.0009959
15:46:11|0.0009963
15:46:11|0.0009964
15:46:13|0.0009973
15:46:14|0.0009973
15:46:15|0.0009975
15:46:15|0.0009972
15:46:17|0.0009968
15:46:18|0.0009968
15:46:19|0.0009976
15:46:20|0.0009984
15:46:20|0.0009982
15:46:22|0.0009981
15:46:22|0.0009981
15:46:23|0.0009981
15:46:25|0.0009981
15:46:25|0.0009984
15:46:27|0.0009983
15:46:27|0.0009982
15:46:28|0.0009977
15:46:30|0.000998
15:46:31|0.0009973
15:46:32|0.0009979
15:46:33|0.0009966
15:46:34|0.0009966
15:46:36|0.0009971
15:46:37|0.0009965
15:46:39|0.0009968
15:46:40|0.0009962
15:46:41|0.0009962
15:46:41|0.0009962
15:46:42|0.0009971
15:46:44|0.0009976
15:46:45|0.0009976
15:46:46|0.0009978
15:46:47|0.0009978
15:46:48|0.0009967
15:46:49|0.0009967
15:46:50|0.0009969
15:46:51|0.0009967
15:46:52|0.000997
15:46:53|0.0009978
15:46:54|0.000997
15:46:55|0.000997
15:46:56|0.000997
15:46:57|0.0009966
15:46:58|0.000997
15:46:59|0.000997
15:47:00|0.0009968
15:47:01|0.0009967
15:47:03|0.0009967
15:47:04|0.0009968
15:47:05|0.000996
15:47:05|0.0009957
15:47:07|0.0009957
15:47:08|0.0009962
15:47:10|0.0009967
15:47:11|0.0009964
15:47:12|0.0009963
15:47:13|0.0009963
15:47:14|0.0009963
15:47:14|0.0009969
15:47:16|0.0009969
15:47:17|0.0009969
15:47:18|0.0009969
15:47:19|0.0009965
15:47:20|0.000997
15:47:22|0.0009978
15:47:22|0.0009978
15:47:24|0.0009978
15:47:24|0.0009986
15:47:25|0.0009984
15:47:26|0.0009986
15:47:27|0.0009985
15:47:28|0.0009988
15:47:29|0.001
15:47:31|0.0010006
15:47:31|0.0010008
15:47:32|0.0010005
15:47:34|0.0010003
15:47:36|0.0010008
15:47:37|0.0009998
15:47:38|0.0010004
15:47:40|0.0010009
15:47:41|0.0009996
15:47:41|0.0009996
15:47:43|0.0009997
15:47:44|0.0009996
15:47:45|0.0009991
15:47:46|0.0009986
15:47:47|0.0009994
15:47:48|0.0009996
15:47:49|0.0009986
15:47:50|0.0009993
15:47:51|0.0009992
15:47:52|0.0009984
15:47:53|0.0009991
15:47:54|0.0009992
15:47:55|0.0009982
15:47:56|0.0009986
15:47:57|0.0009996
15:47:58|0.0009996
15:47:59|0.0009989
15:48:01|0.0009999
15:48:01|0.0010013
15:48:03|0.0009997
15:48:04|0.0009997
15:48:05|0.0009997
15:48:06|0.0010009
15:48:08|0.0009999
15:48:09|0.0009997
15:48:11|0.0009992
15:48:11|0.0009988
15:48:13|0.0009993
15:48:14|0.0009993
15:48:15|0.0009993
15:48:16|0.0009995
15:48:17|0.0009991
15:48:18|0.0009991
15:48:19|0.0010001
15:48:20|0.0009996
15:48:21|0.0009992
15:48:23|0.0009997
15:48:24|0.0009993
15:48:25|0.0009997
15:48:26|0.0009993
15:48:27|0.0009994
15:48:28|0.000999
15:48:29|0.0010005
15:48:30|0.0009994
15:48:31|0.0009992
15:48:32|0.0009992
15:48:33|0.0009992
15:48:34|0.0009986
15:48:35|0.0009986
15:48:37|0.0009986
15:48:37|0.0009976
15:48:38|0.0009973
15:48:39|0.0009975
15:48:41|0.0009975
15:48:43|0.0009992
15:48:43|0.0009992
15:48:44|0.0009991
15:48:45|0.0009984
15:48:46|0.0009984
15:48:47|0.0009984
15:48:48|0.0009991
15:48:49|0.0009992
15:48:50|0.0009996
15:48:51|0.0009996
15:48:52|0.0010005
15:48:54|0.0010026
15:48:55|0.0010027
15:48:56|0.0010029
15:48:57|0.0010039
15:48:58|0.0010045
15:48:59|0.001004
15:49:00|0.0010043
15:49:01|0.001003
15:49:02|0.0010026
15:49:04|0.0010023
15:49:04|0.0010028
15:49:05|0.0010011
15:49:06|0.0009998
15:49:07|0.0010015
15:49:09|0.0010011
15:49:10|0.0010021
15:49:11|0.0010021
15:49:12|0.0010022
15:49:13|0.0010026
15:49:14|0.0010028
15:49:15|0.0010022
15:49:15|0.0010018
15:49:17|0.001001
15:49:18|0.0010015
15:49:19|0.0010015
15:49:20|0.0010016
15:49:20|0.0010016
15:49:21|0.0010015
15:49:23|0.0010013
15:49:24|0.0010008
15:49:25|0.0010016
15:49:25|0.0010016
15:49:27|0.0010016
15:49:28|0.0010017
15:49:29|0.0010019
15:49:30|0.0010028
15:49:31|0.0010022
15:49:33|0.0010027
15:49:33|0.0010031
15:49:34|0.0010028
15:49:35|0.0010028
15:49:36|0.0010028
15:49:38|0.0010022
15:49:39|0.0010026
15:49:41|0.0010019
15:49:41|0.0010019
15:49:42|0.0010019
15:49:43|0.0010016
15:49:44|0.0010019
15:49:46|0.0010008
15:49:47|0.0010003
15:49:47|0.0010003
15:49:50|0.0010003
15:49:51|0.0010003
15:49:51|0.0010013
15:49:52|0.0010016
15:49:54|0.0010015
15:49:55|0.0010021
15:49:55|0.0010017
15:49:57|0.0010014
15:49:58|0.0010015
15:49:59|0.0010012
15:49:59|0.0010012
15:50:01|0.0010007
15:50:03|0.0010011
15:50:03|0.0010009
15:50:04|0.0010003
15:50:06|0.0009996
15:50:08|0.0010003
15:50:08|0.0009999
15:50:09|0.0009993
15:50:10|0.0009993
15:50:11|0.0009996
15:50:12|0.0009989
15:50:13|0.0009989
15:50:14|0.0009987
15:50:15|0.0009991
15:50:16|0.0009991
15:50:17|0.0009991
15:50:18|0.0010002
15:50:19|0.0010006
15:50:20|0.0010007
15:50:21|0.0010001
15:50:22|0.0010013
15:50:24|0.0010008
15:50:25|0.0010008
15:50:25|0.0010008
15:50:27|0.001001
15:50:28|0.0010017
15:50:29|0.0010017
15:50:30|0.0010025
15:50:30|0.0010018
15:50:32|0.001003
15:50:33|0.0010034
15:50:34|0.0010028
15:50:34|0.0010032
15:50:36|0.0010029
15:50:38|0.0010047
15:50:38|0.0010049
15:50:40|0.0010038
15:50:40|0.0010054
15:50:43|0.0010089
15:50:43|0.0010096
15:50:44|0.0010075
15:50:46|0.0010051
15:50:46|0.0010049
15:50:48|0.0010056
15:50:48|0.0010056
15:50:50|0.0010053
15:50:51|0.0010059
15:50:52|0.0010046
15:50:52|0.0010053
15:50:53|0.0010042
15:50:55|0.0010045
15:50:56|0.0010035
15:50:57|0.0010034
15:50:58|0.0010028
15:50:58|0.0010024
15:50:59|0.0010029
15:51:01|0.0010027
15:51:02|0.0010036
15:51:03|0.0010044
15:51:04|0.0010026
15:51:05|0.0010026
15:51:07|0.0010035
15:51:07|0.0010027
15:51:08|0.0010023
15:51:09|0.0010028
15:51:10|0.0010027
15:51:11|0.0010027
15:51:12|0.0010022
15:51:13|0.0010015
15:51:14|0.001002
15:51:16|0.0010019
15:51:17|0.0010017
15:51:18|0.0009977
15:51:19|0.0009997
15:51:20|0.0009999
15:51:20|0.0009988
15:51:22|0.0009974
15:51:23|0.0009986
15:51:23|0.0009982
15:51:25|0.0009976
15:51:26|0.0009979
15:51:28|0.0009986
15:51:28|0.0009994
15:51:29|0.0009997
15:51:31|0.0009999
15:51:32|0.001
15:51:32|0.0009988
15:51:33|0.0009986
15:51:35|0.0009983
15:51:36|0.000998
15:51:37|0.0009983
15:51:39|0.0009991
15:51:40|0.0009984
15:51:42|0.0009984
15:51:43|0.0009977
15:51:45|0.0009975
15:51:45|0.0009968
15:51:47|0.0009985
15:51:48|0.0009982
15:51:49|0.0009974
15:51:51|0.0009976
15:51:52|0.0009978
15:51:53|0.000998
15:51:54|0.0009967
15:51:55|0.0009977
15:51:56|0.0009977
15:51:57|0.0009977
15:51:58|0.0009977
15:51:59|0.0009977
15:52:00|0.0009977
15:52:01|0.0009977
15:52:02|0.0009976
15:52:03|0.0009984
15:52:05|0.0009986
15:52:06|0.0009986
15:52:06|0.0009997
15:52:08|0.0009994
15:52:09|0.0009993
15:52:09|0.0009993
15:52:10|0.0009988
15:52:12|0.0009988
15:52:13|0.0009986
15:52:14|0.0009979
15:52:14|0.0009979
15:52:16|0.000998
15:52:17|0.0009987
15:52:18|0.0009979
15:52:19|0.0009989
15:52:20|0.0009989
15:52:21|0.0009981
15:52:22|0.0009981
15:52:23|0.0009981
15:52:25|0.0009981
15:52:26|0.0009973
15:52:27|0.0009973
15:52:28|0.0009973
15:52:29|0.0009973
15:52:30|0.0009973
15:52:31|0.0009973
15:52:32|0.000997
15:52:33|0.000997
15:52:34|0.0009968
15:52:35|0.0009973
15:52:36|0.0009977
15:52:37|0.0009977
15:52:39|0.0009986
15:52:40|0.0009983
15:52:41|0.0009983
15:52:42|0.0009978
15:52:44|0.0009992
15:52:45|0.000998
15:52:46|0.000998
15:52:47|0.000998
15:52:49|0.0009986
15:52:49|0.0009985
15:52:50|0.000998
15:52:51|0.0009978
15:52:53|0.0009976
15:52:54|0.0009976
15:52:55|0.000998
15:52:56|0.0009981
15:52:57|0.0009985
15:52:58|0.0009985
15:52:59|0.0009985
15:53:00|0.0009991
15:53:01|0.0009991
15:53:02|0.0009994
15:53:03|0.0009993
15:53:04|0.0009981
15:53:05|0.0009981
15:53:07|0.000998
15:53:08|0.000998
15:53:09|0.000998
15:53:10|0.0009985
15:53:11|0.0009985
15:53:12|0.0009989
15:53:14|0.0009995
15:53:15|0.0009998
15:53:16|0.001
15:53:17|0.0010002
15:53:19|0.0010006
15:53:19|0.0010016
15:53:21|0.0010022
15:53:22|0.0010007
15:53:23|0.0010014
15:53:24|0.0010003
15:53:25|0.0009998
15:53:26|0.0009996
15:53:27|0.0009996
15:53:28|0.0009996
15:53:29|0.0009996
15:53:30|0.0009997
15:53:31|0.0009997
15:53:32|0.0009996
15:53:33|0.0009986
15:53:34|0.0009996
15:53:35|0.0009996
15:53:36|0.0009992
15:53:37|0.0009992
15:53:38|0.0009992
15:53:39|0.0010002
15:53:40|0.0010002
15:53:41|0.0010002
15:53:42|0.001
15:53:43|0.001
15:53:44|0.001
15:53:45|0.001
15:53:46|0.0010005
15:53:47|0.0009997
15:53:48|0.0009999
15:53:49|0.0009996
15:53:50|0.0009998
15:53:51|0.0009999
15:53:53|0.0009994
15:53:54|0.0009995
15:53:54|0.0009989
15:53:55|0.0009986
15:53:56|0.0009984
15:53:57|0.0009987
15:53:58|0.0009979
15:54:00|0.0009979
15:54:01|0.0009978
15:54:02|0.0009978
15:54:03|0.0009979
15:54:04|0.000999
15:54:05|0.000999
15:54:06|0.0009994
15:54:07|0.0009994
15:54:08|0.0009987
15:54:08|0.0009987
15:54:10|0.0009986
15:54:11|0.0009985
15:54:11|0.0009983
15:54:12|0.0009983
15:54:14|0.0009976
15:54:15|0.0009972
15:54:17|0.0009972
15:54:17|0.0009977
15:54:18|0.0009975
15:54:20|0.0009975
15:54:21|0.0009982
15:54:22|0.0009986
15:54:23|0.0009985
15:54:24|0.0009983
15:54:25|0.0009983
15:54:26|0.0009983
15:54:27|0.0009983
15:54:27|0.0009983
15:54:28|0.0009985
15:54:30|0.0009982
15:54:30|0.0009981
15:54:32|0.0009976
15:54:33|0.0009976
15:54:34|0.0009976
15:54:35|0.0009976
15:54:35|0.0009976
15:54:37|0.0009976
15:54:37|0.0009976
15:54:38|0.0009976
15:54:40|0.0009976
15:54:41|0.0009976
15:54:42|0.0009976
15:54:43|0.0009976
15:54:44|0.0009976
15:54:46|0.0009982
15:54:46|0.000998
15:54:48|0.0009979
15:54:48|0.0009979
15:54:50|0.0009978
15:54:51|0.0009978
15:54:52|0.0009978
15:54:54|0.0009977
15:54:54|0.0009989
15:54:55|0.0009989
15:54:57|0.000998
15:54:58|0.000998
15:54:59|0.0009992
15:55:00|0.0009993
15:55:02|0.0009988
15:55:02|0.0009988
15:55:04|0.0009987
15:55:05|0.0009997
15:55:06|0.0009992
15:55:07|0.0009995
15:55:08|0.0009997
15:55:09|0.0009997
15:55:10|0.0009997
15:55:11|0.0009997
15:55:12|0.000999
15:55:13|0.0009987
15:55:14|0.0009985
15:55:15|0.0009982
15:55:16|0.0009967
15:55:17|0.0009967
15:55:18|0.0009969
15:55:19|0.0009972
15:55:20|0.0009976
15:55:21|0.000997
15:55:22|0.0009967
15:55:23|0.0009971
15:55:24|0.0009971
15:55:25|0.0009979
15:55:26|0.0009968
15:55:27|0.0009968
15:55:28|0.0009978
15:55:29|0.0009978
15:55:30|0.0009972
15:55:31|0.0009972
15:55:32|0.0009972
15:55:33|0.000997
15:55:34|0.0009969
15:55:35|0.0009967
15:55:36|0.0009965
15:55:37|0.0009965
15:55:38|0.0009964
15:55:39|0.0009956
15:55:41|0.0009955
15:55:42|0.0009956
15:55:43|0.0009956
15:55:45|0.0009952
15:55:45|0.0009949
15:55:47|0.0009948
15:55:48|0.0009966
15:55:49|0.0009948
15:55:51|0.000995
15:55:51|0.0009951
15:55:53|0.0009948
15:55:54|0.0009946
15:55:55|0.0009946
15:55:56|0.0009946
15:55:57|0.0009946
15:55:58|0.0009952
15:56:00|0.0009951
15:56:00|0.0009956
15:56:02|0.0009955
15:56:03|0.0009923
15:56:04|0.0009925
15:56:05|0.0009931
15:56:06|0.0009925
15:56:07|0.0009928
15:56:08|0.0009921
15:56:09|0.0009917
15:56:10|0.0009916
15:56:11|0.0009906
15:56:12|0.0009907
15:56:13|0.000992
15:56:14|0.000992
15:56:15|0.0009908
15:56:16|0.0009906
15:56:17|0.0009904
15:56:18|0.0009916
15:56:19|0.0009914
15:56:20|0.0009906
15:56:21|0.0009906
15:56:22|0.00099
15:56:23|0.0009907
15:56:24|0.0009909
15:56:25|0.0009909
15:56:26|0.0009913
15:56:27|0.0009913
15:56:28|0.0009913
15:56:29|0.0009913
15:56:30|0.0009913
15:56:31|0.0009909
15:56:32|0.0009915
15:56:33|0.0009915
15:56:34|0.0009915
15:56:35|0.0009912
15:56:36|0.0009912
15:56:37|0.0009913
15:56:38|0.0009909
15:56:39|0.0009907
15:56:40|0.0009917
15:56:41|0.0009917
15:56:42|0.000992
15:56:44|0.0009921
15:56:45|0.0009922
15:56:46|0.0009922
15:56:47|0.0009921
15:56:48|0.0009922
15:56:50|0.0009923
15:56:50|0.0009918
15:56:51|0.0009925
15:56:52|0.0009925
15:56:53|0.0009919
15:56:55|0.0009919
15:56:56|0.0009919
15:56:57|0.0009926
15:56:58|0.0009926
15:56:59|0.0009925
15:57:00|0.0009923
15:57:01|0.0009923
15:57:02|0.0009923
15:57:03|0.0009923
15:57:04|0.0009919
15:57:05|0.0009919
15:57:06|0.0009909
15:57:07|0.0009907
15:57:08|0.0009913
15:57:09|0.0009913
15:57:10|0.0009909
15:57:11|0.0009905
15:57:12|0.0009901
15:57:14|0.0009902
15:57:14|0.0009902
15:57:16|0.0009908
15:57:16|0.0009908
15:57:19|0.0009911
15:57:19|0.0009918
15:57:20|0.0009918
15:57:22|0.0009914
15:57:23|0.0009914
15:57:23|0.0009916
15:57:24|0.0009906
15:57:26|0.0009907
15:57:27|0.0009907
15:57:28|0.0009911
15:57:28|0.0009916
15:57:30|0.000991
15:57:30|0.000991
15:57:31|0.000991
15:57:33|0.000991
15:57:33|0.0009907
15:57:36|0.0009916
15:57:36|0.0009916
15:57:37|0.0009917
15:57:38|0.0009917
15:57:39|0.0009911
15:57:40|0.0009904
15:57:41|0.0009904
15:57:42|0.0009904
15:57:43|0.0009904
15:57:45|0.0009902
15:57:47|0.0009902
15:57:47|0.0009906
15:57:48|0.0009904
15:57:49|0.0009904
15:57:50|0.0009904
15:57:52|0.0009912
15:57:53|0.0009916
15:57:54|0.0009915
15:57:56|0.0009918
15:57:56|0.0009923
15:57:57|0.0009917
15:57:58|0.0009926
15:57:59|0.0009926
15:58:00|0.0009926
15:58:01|0.0009924
15:58:02|0.0009919
15:58:03|0.0009919
15:58:05|0.000992
15:58:05|0.000992
15:58:08|0.000992
15:58:08|0.000992
15:58:09|0.0009919
15:58:10|0.0009922
15:58:11|0.0009923
15:58:13|0.0009925
15:58:14|0.0009925
15:58:15|0.0009925
15:58:16|0.0009925
15:58:17|0.0009925
15:58:19|0.0009926
15:58:20|0.0009923
15:58:20|0.0009923
15:58:22|0.0009923
15:58:23|0.0009925
15:58:24|0.0009925
15:58:24|0.0009925
15:58:26|0.0009893
15:58:27|0.0009895
15:58:27|0.0009902
15:58:28|0.0009904
15:58:30|0.0009906
15:58:31|0.00099
15:58:32|0.00099
15:58:33|0.0009905
15:58:34|0.0009905
15:58:35|0.000991
15:58:36|0.0009884
15:58:37|0.0009892
15:58:38|0.0009891
15:58:39|0.0009896
15:58:40|0.0009894
15:58:41|0.000989
15:58:42|0.000989
15:58:43|0.0009885
15:58:44|0.0009889
15:58:45|0.0009895
15:58:47|0.0009896
15:58:48|0.0009901
15:58:49|0.0009897
15:58:50|0.0009897
15:58:52|0.0009898
15:58:53|0.0009893
15:58:54|0.0009892
15:58:55|0.0009896
15:58:57|0.0009895
15:58:58|0.0009887
15:58:58|0.0009883
15:59:00|0.0009881
15:59:00|0.0009881
15:59:02|0.0009889
15:59:02|0.0009893
15:59:03|0.0009892
15:59:04|0.0009892
15:59:06|0.0009888
15:59:07|0.0009888
15:59:08|0.0009892
15:59:10|0.0009895
15:59:11|0.0009895
15:59:12|0.0009886
15:59:12|0.0009886
15:59:14|0.0009896
15:59:15|0.0009896
15:59:16|0.0009891
15:59:17|0.0009889
15:59:18|0.0009889
15:59:18|0.0009889
15:59:19|0.0009889
15:59:20|0.0009889
15:59:22|0.0009889
15:59:22|0.0009889
15:59:23|0.0009898
15:59:24|0.0009907
15:59:26|0.0009903
15:59:27|0.0009903
15:59:27|0.0009908
15:59:28|0.0009913
15:59:29|0.000991
15:59:31|0.000991
15:59:31|0.0009905
15:59:32|0.0009905
15:59:33|0.0009916
15:59:35|0.0009915
15:59:35|0.0009915
15:59:37|0.0009909
15:59:37|0.0009905
15:59:38|0.0009905
15:59:39|0.0009905
15:59:40|0.0009905
15:59:42|0.0009904
15:59:42|0.0009904
15:59:44|0.0009917
15:59:45|0.0009917
15:59:46|0.0009922
15:59:48|0.0009915
15:59:49|0.0009913
15:59:50|0.0009913
15:59:52|0.000991
15:59:53|0.000991
15:59:53|0.000991
15:59:54|0.0009918
15:59:56|0.0009916
15:59:57|0.0009916
15:59:57|0.0009913
15:59:59|0.0009922
15:59:59|0.0009918
16:00:00|0.000993
16:00:01|0.0009919
16:00:02|0.0009919
16:00:04|0.0009919
16:00:05|0.0009919
16:00:06|0.0009919
16:00:07|0.0009934
16:00:09|0.0009937
16:00:10|0.0009937
16:00:11|0.0009937
16:00:12|0.0009942
16:00:13|0.0009937
16:00:14|0.0009937
16:00:15|0.0009947
16:00:16|0.0009941
16:00:17|0.000994
16:00:18|0.0009948
16:00:19|0.0009944
16:00:20|0.0009944
16:00:21|0.0009938
16:00:22|0.0009938
16:00:23|0.0009938
16:00:24|0.0009938
16:00:25|0.0009949
16:00:26|0.0009955
16:00:27|0.0009968
16:00:28|0.0009958
16:00:29|0.000996
16:00:30|0.0009962
16:00:31|0.0009963
16:00:32|0.0009963
16:00:33|0.0009968
16:00:34|0.0009969
16:00:35|0.000997
16:00:36|0.0009967
16:00:37|0.0009967
16:00:38|0.0009969
16:00:39|0.0009969
16:00:40|0.0009967
16:00:41|0.0009967
16:00:42|0.0009959
16:00:43|0.0009956
16:00:44|0.0009958
16:00:45|0.0009953
16:00:46|0.0009948
16:00:48|0.0009949
16:00:49|0.0009947
16:00:51|0.0009947
16:00:52|0.0009948
16:00:53|0.0009947
16:00:53|0.0009949
16:00:55|0.000995
16:00:56|0.0009946
16:00:57|0.0009945
16:00:58|0.0009949
16:00:59|0.0009949
16:01:00|0.0009949
16:01:01|0.0009949
16:01:02|0.0009952
16:01:03|0.0009952
16:01:04|0.0009953
16:01:05|0.000995
16:01:06|0.0009956
16:01:07|0.000996
16:01:08|0.0009966
16:01:09|0.0009966
16:01:10|0.0009966
16:01:11|0.0009978
16:01:12|0.0009977
16:01:14|0.0009983
16:01:14|0.0009982
16:01:16|0.0009985
16:01:17|0.0009979
16:01:18|0.0009976
16:01:19|0.0009985
16:01:20|0.000999
16:01:21|0.000999
16:01:22|0.0009989
16:01:23|0.0009987
16:01:24|0.0009991
16:01:25|0.0009988
16:01:26|0.0009986
16:01:27|0.0009986
16:01:28|0.0009989
16:01:29|0.0009984
16:01:30|0.0009993
16:01:31|0.0009993
16:01:32|0.0009996
16:01:33|0.0009998
16:01:34|0.0009996
16:01:35|0.0009998
16:01:36|0.0009994
16:01:38|0.0009989
16:01:38|0.0009993
16:01:39|0.001
16:01:40|0.0010003
16:01:41|0.0010003
16:01:42|0.0010003
16:01:44|0.0010002
16:01:44|0.0010001
16:01:46|0.0010001
16:01:46|0.0009999
16:01:48|0.0009994
16:01:49|0.0009994
16:01:50|0.0009994
16:01:51|0.0010002
16:01:52|0.001
16:01:53|0.001
16:01:55|0.0009997
16:01:56|0.0009997
16:01:56|0.0009997
16:01:58|0.0010001
16:01:59|0.0009996
16:02:00|0.0010001
16:02:01|0.0010001
16:02:02|0.0009998
16:02:03|0.0010003
16:02:04|0.0010006
16:02:04|0.0010005
16:02:06|0.001001
16:02:07|0.0010014
16:02:08|0.0010014
16:02:09|0.0010017
16:02:11|0.0010019
16:02:11|0.0010021
16:02:13|0.0010024
16:02:13|0.001003
16:02:14|0.0010029
16:02:16|0.0010023
16:02:16|0.0010024
16:02:17|0.0010022
16:02:18|0.0010021
16:02:19|0.0010018
16:02:20|0.0010023
16:02:21|0.0010018
16:02:23|0.0010016
16:02:24|0.0010016
16:02:24|0.0010016
16:02:25|0.0010016
16:02:26|0.0010016
16:02:27|0.0010016
16:02:28|0.0010016
16:02:29|0.0010019
16:02:31|0.0010022
16:02:32|0.0010019
16:02:33|0.0010023
16:02:33|0.0010023
16:02:35|0.0010017
16:02:36|0.0010021
16:02:36|0.0010014
16:02:38|0.0010007
16:02:39|0.0010008
16:02:40|0.0010008
16:02:41|0.0010012
16:02:41|0.0010012
16:02:43|0.0010015
16:02:44|0.0010019
16:02:45|0.0010019
16:02:46|0.0010024
16:02:47|0.0010022
16:02:48|0.0010022
16:02:50|0.0010022
16:02:50|0.0010022
16:02:52|0.0010014
16:02:54|0.0010014
16:02:55|0.0010019
16:02:55|0.0010013
16:02:57|0.0010012
16:02:58|0.0010018
16:02:59|0.0010026
16:03:00|0.0010026
16:03:01|0.0010023
16:03:02|0.0010023
16:03:04|0.0010018
16:03:04|0.0010016
16:03:05|0.0010014
16:03:06|0.0010015
16:03:08|0.0010014
16:03:09|0.0010022
16:03:11|0.0010022
16:03:12|0.0010023
16:03:12|0.0010023
16:03:14|0.0010026
16:03:15|0.0010031
16:03:16|0.0010032
16:03:17|0.0010034
16:03:18|0.0010035
16:03:19|0.0010034
16:03:20|0.0010034
16:03:21|0.0010032
16:03:22|0.0010032
16:03:23|0.001003
16:03:24|0.001004
16:03:25|0.0010036
16:03:26|0.0010042
16:03:27|0.0010033
16:03:28|0.0010039
16:03:29|0.0010039
16:03:30|0.0010034
16:03:31|0.0010041
16:03:32|0.0010033
16:03:33|0.0010033
16:03:34|0.0010033
16:03:35|0.0010038
16:03:36|0.0010038
16:03:37|0.0010029
16:03:38|0.0010026
16:03:39|0.0010027
16:03:40|0.0010024
16:03:41|0.0010024
16:03:42|0.001003
16:03:43|0.0010033
16:03:44|0.001003
16:03:45|0.0010031
16:03:46|0.0010035
16:03:47|0.0010034
16:03:48|0.0010035
16:03:49|0.0010031
16:03:50|0.0010027
16:03:52|0.0010022
16:03:52|0.0010016
16:03:53|0.0010014
16:03:55|0.0010013
16:03:57|0.0010009
16:03:57|0.0010009
16:03:58|0.0010009
16:04:00|0.001001
16:04:01|0.0010002
16:04:02|0.0010004
16:04:03|0.0010003
16:04:04|0.0010001
16:04:05|0.0010001
16:04:07|0.0009996
16:04:08|0.0009996
16:04:08|0.0009996
16:04:09|0.0009993
16:04:11|0.0009993
16:04:11|0.0009993
16:04:12|0.0009991
16:04:14|0.0009985
16:04:14|0.0009978
16:04:16|0.0009978
16:04:17|0.0009976
16:04:18|0.0009977
16:04:18|0.0009977
16:04:20|0.0009977
16:04:20|0.0009977
16:04:22|0.0009977
16:04:22|0.0009977
16:04:24|0.0009948
16:04:25|0.0009956
16:04:26|0.0009946
16:04:27|0.0009946
16:04:28|0.0009966
16:04:29|0.0009967
16:04:29|0.0009967
16:04:31|0.000997
16:04:31|0.0009961
16:04:32|0.0009961
16:04:34|0.0009961
16:04:35|0.000996
16:04:36|0.0009969
16:04:36|0.0009956
16:04:38|0.0009956
16:04:38|0.0009962
16:04:40|0.0009966
16:04:40|0.0009968
16:04:41|0.0009966
16:04:43|0.000997
16:04:43|0.0009972
16:04:44|0.0009967
16:04:45|0.0009968
16:04:47|0.0009969
16:04:47|0.0009966
16:04:49|0.0009966
16:04:50|0.0009966
16:04:50|0.0009966
16:04:52|0.0009966
16:04:53|0.0009968
16:04:54|0.0009968
16:04:55|0.0009971
16:04:56|0.000997
16:04:57|0.0009971
16:04:59|0.0009968
16:04:59|0.0009972
16:05:01|0.0009966
16:05:03|0.0009959
16:05:04|0.000996
16:05:05|0.0009957
16:05:05|0.0009956
16:05:07|0.0009956
16:05:09|0.0009955
16:05:09|0.0009955
16:05:11|0.0009955
16:05:12|0.0009952
16:05:13|0.0009952
16:05:13|0.0009952
16:05:15|0.0009946
16:05:16|0.0009946
16:05:17|0.0009954
16:05:17|0.0009943
16:05:18|0.0009941
16:05:19|0.000994
16:05:21|0.0009939
16:05:22|0.0009944
16:05:23|0.0009944
16:05:25|0.0009936
16:05:26|0.0009941
16:05:26|0.0009936
16:05:28|0.0009931
16:05:29|0.0009935
16:05:30|0.0009929
16:05:31|0.000993
16:05:33|0.0009936
16:05:33|0.0009938
16:05:34|0.0009937
16:05:36|0.0009946
16:05:36|0.000994
16:05:37|0.0009943
16:05:39|0.0009943
16:05:39|0.0009941
16:05:40|0.0009941
16:05:42|0.000994
16:05:43|0.000994
16:05:44|0.0009943
16:05:45|0.0009938
16:05:46|0.0009942
16:05:47|0.0009944
16:05:48|0.0009944
16:05:49|0.0009944
16:05:50|0.0009947
16:05:51|0.0009947
16:05:53|0.0009953
16:05:54|0.0009958
16:05:55|0.0009953
16:05:57|0.0009953
16:05:58|0.0009953
16:05:59|0.0009954
16:06:00|0.000995
16:06:00|0.0009955
16:06:02|0.0009955
16:06:03|0.0009947
16:06:04|0.0009954
16:06:05|0.0009959
16:06:06|0.000996
16:06:06|0.000996
16:06:08|0.0009966
16:06:09|0.0009972
16:06:10|0.0009997
16:06:10|0.0009996
16:06:11|0.0009997
16:06:13|0.0009991
16:06:14|0.0009987
16:06:15|0.0009989
16:06:16|0.0009992
16:06:16|0.0009988
16:06:18|0.0009987
16:06:18|0.0009987
16:06:19|0.0009986
16:06:20|0.0009986
16:06:21|0.0009986
16:06:22|0.0009986
16:06:24|0.0009994
16:06:24|0.0009998
16:06:26|0.0009992
16:06:26|0.0009992
16:06:27|0.0009992
16:06:28|0.0009992
16:06:30|0.0009993
16:06:31|0.0009993
16:06:32|0.0009991
16:06:33|0.0009991
16:06:34|0.0009991
16:06:35|0.0009987
16:06:36|0.0009987
16:06:37|0.0009986
16:06:38|0.0009986
16:06:39|0.0009986
16:06:40|0.0009981
16:06:41|0.0009981
16:06:42|0.0009981
16:06:43|0.0009981
16:06:44|0.0009981
16:06:45|0.0009981
16:06:46|0.0009981
16:06:47|0.0009982
16:06:48|0.0009982
16:06:49|0.0009992
16:06:50|0.0009992
16:06:51|0.0009995
16:06:52|0.0009996
16:06:54|0.0010002
16:06:55|0.0010002
16:06:56|0.0010003
16:06:57|0.0010001
16:06:58|0.0010001
16:06:59|0.0009999
16:07:00|0.0010003
16:07:01|0.0010003
16:07:03|0.0010006
16:07:04|0.0010002
16:07:05|0.0010002
16:07:06|0.0010006
16:07:07|0.0010005
16:07:08|0.0010003
16:07:09|0.0010005
16:07:10|0.001
16:07:11|0.0009994
16:07:12|0.001
16:07:13|0.001
16:07:14|0.0009999
16:07:15|0.0009999
16:07:16|0.0010005
16:07:17|0.0010009
16:07:18|0.0010009
16:07:19|0.0010009
16:07:20|0.001
16:07:21|0.0009999
16:07:22|0.0009998
16:07:23|0.001
16:07:24|0.0009999
16:07:25|0.0010003
16:07:26|0.0010003
16:07:27|0.001
16:07:28|0.001
16:07:29|0.001
16:07:30|0.0009998
16:07:31|0.0010003
16:07:32|0.0010003
16:07:33|0.0010004
16:07:34|0.0010004
16:07:35|0.0010004
16:07:36|0.0009998
16:07:37|0.0009998
16:07:38|0.0009998
16:07:39|0.0009998
16:07:40|0.0009996
16:07:41|0.0009996
16:07:42|0.0009996
16:07:43|0.0009988
16:07:44|0.0009988
16:07:45|0.0009988
16:07:46|0.0009988
16:07:47|0.0009988
16:07:48|0.0009988
16:07:49|0.0009988
16:07:50|0.0009993
16:07:51|0.0009998
16:07:52|0.0010003
16:07:53|0.0009997
16:07:54|0.0009996
16:07:56|0.0009996
16:07:57|0.0009997
16:07:58|0.0009995
16:07:58|0.0009995
16:07:59|0.0009995
16:08:00|0.0010005
16:08:01|0.0010005
16:08:03|0.0009997
16:08:04|0.0009997
16:08:06|0.0009994
16:08:07|0.0009994
16:08:08|0.0010001
16:08:10|0.0009993
16:08:10|0.0009993
16:08:12|0.0009992
16:08:12|0.0009992
16:08:14|0.000999
16:08:14|0.000999
16:08:16|0.0009992
16:08:17|0.0009989
16:08:17|0.0009997
16:08:18|0.0009997
16:08:19|0.0009997
16:08:21|0.0009988
16:08:22|0.0009988
16:08:22|0.0009988
16:08:24|0.0009988
16:08:24|0.0009988
16:08:25|0.0009988
16:08:27|0.0009988
16:08:28|0.0009993
16:08:29|0.0009994
16:08:31|0.0009988
16:08:31|0.0009988
16:08:33|0.0009988
16:08:34|0.0009988
16:08:35|0.0009988
16:08:36|0.0009988
16:08:37|0.0009961
16:08:38|0.0009957
16:08:39|0.0009957
16:08:40|0.0009958
16:08:41|0.0009955
16:08:42|0.0009957
16:08:43|0.0009962
16:08:44|0.0009955
16:08:45|0.0009955
16:08:46|0.0009959
16:08:47|0.0009959
16:08:48|0.0009963
16:08:50|0.0009959
16:08:51|0.0009959
16:08:51|0.000996
16:08:53|0.000996
16:08:53|0.000996
16:08:54|0.000996
16:08:56|0.000996
16:08:57|0.000996
16:08:58|0.0009965
16:08:59|0.0009965
16:09:00|0.0009966
16:09:01|0.000997
16:09:02|0.000997
16:09:03|0.0009976
16:09:04|0.0009976
16:09:06|0.0009986
16:09:06|0.0009982
16:09:08|0.0009982
16:09:10|0.0009992
16:09:11|0.0009992
16:09:13|0.0009995
16:09:14|0.0009996
16:09:15|0.0009994
16:09:16|0.0009994
16:09:17|0.000999
16:09:18|0.0009988
16:09:19|0.0009992
16:09:19|0.0009992
16:09:20|0.0009992
16:09:22|0.0009993
16:09:23|0.0009989
16:09:24|0.0009986
16:09:25|0.0009986
16:09:25|0.0009988
16:09:27|0.0009988
16:09:28|0.0009987
16:09:28|0.0009986
16:09:30|0.0009984
16:09:32|0.0009979
16:09:32|0.0009977
16:09:33|0.0009977
16:09:34|0.0009976
16:09:35|0.0009976
16:09:36|0.0009974
16:09:37|0.0009974
16:09:38|0.0009974
16:09:39|0.0009974
16:09:40|0.0009974
16:09:41|0.0009974
16:09:42|0.0009974
16:09:43|0.0009973
16:09:44|0.0009972
16:09:45|0.0009972
16:09:46|0.0009972
16:09:47|0.0009972
16:09:48|0.0009969
16:09:49|0.0009968
16:09:50|0.0009967
16:09:51|0.0009967
16:09:52|0.0009966
16:09:53|0.000996
16:09:55|0.000996
16:09:56|0.0009956
16:09:58|0.0009959
16:09:59|0.0009961
16:10:01|0.0009968
16:10:02|0.0009967
16:10:03|0.0009967
16:10:05|0.0009969
16:10:05|0.0009958
16:10:07|0.0009963
16:10:08|0.0009963
16:10:09|0.0009963
16:10:10|0.0009963
16:10:11|0.0009961
16:10:11|0.0009961
16:10:14|0.0009956
16:10:14|0.0009956
16:10:16|0.0009956
16:10:17|0.0009956
16:10:19|0.0009959
16:10:19|0.0009958
16:10:21|0.0009958
16:10:21|0.0009958
16:10:23|0.000996
16:10:24|0.000996
16:10:24|0.0009958
16:10:27|0.0009958
16:10:27|0.0009957
16:10:28|0.0009957
16:10:29|0.0009961
16:10:30|0.0009959
16:10:31|0.0009959
16:10:32|0.0009959
16:10:33|0.0009959
16:10:34|0.0009959
16:10:35|0.0009959
16:10:36|0.0009957
16:10:37|0.0009957
16:10:39|0.0009957
16:10:40|0.0009957
16:10:41|0.0009957
16:10:41|0.000996
16:10:42|0.000996
16:10:44|0.0009959
16:10:45|0.0009968
16:10:46|0.0009972
16:10:47|0.0009964
16:10:47|0.0009965
16:10:49|0.0009965
16:10:50|0.0009965
16:10:50|0.0009966
16:10:52|0.0009967
16:10:52|0.0009967
16:10:54|0.0009966
16:10:54|0.0009966
16:10:56|0.0009966
16:10:57|0.0009976
16:10:58|0.0009976
16:11:00|0.0009981
16:11:01|0.0009977
16:11:02|0.0009977
16:11:04|0.0009978
16:11:05|0.0009978
16:11:07|0.0009982
16:11:08|0.0009982
16:11:10|0.0009982
16:11:10|0.0009983
16:11:11|0.0009985
16:11:12|0.0009985
16:11:13|0.0009986
16:11:14|0.0009985
16:11:16|0.0009981
16:11:17|0.0009981
16:11:18|0.0009978
16:11:18|0.0009977
16:11:19|0.0009977
16:11:20|0.0009975
16:11:22|0.0009975
16:11:22|0.0009972
16:11:24|0.0009961
16:11:25|0.0009965
16:11:26|0.0009965
16:11:27|0.0009961
16:11:28|0.0009961
16:11:29|0.0009964
16:11:29|0.0009963
16:11:31|0.0009968
16:11:32|0.0009967
16:11:32|0.0009967
16:11:34|0.0009967
16:11:34|0.0009967
16:11:36|0.0009967
16:11:36|0.000997
16:11:37|0.0009971
16:11:38|0.0009963
16:11:40|0.0009963
16:11:40|0.0009963
16:11:41|0.0009961
16:11:43|0.0009963
16:11:44|0.0009959
16:11:44|0.000996
16:11:46|0.000996
16:11:46|0.0009961
16:11:48|0.000996
16:11:48|0.0009959
16:11:50|0.0009952
16:11:51|0.0009952
16:11:52|0.0009955
16:11:52|0.0009956
16:11:54|0.0009956
16:11:55|0.0009956
16:11:56|0.0009954
16:11:56|0.0009954
16:11:59|0.0009946
16:11:59|0.0009949
16:12:01|0.0009949
16:12:03|0.0009949
16:12:04|0.0009949
16:12:04|0.000995
16:12:06|0.000995
16:12:08|0.0009955
16:12:09|0.0009955
16:12:10|0.000996
16:12:11|0.0009965
16:12:11|0.0009965
16:12:13|0.0009963
16:12:14|0.0009969
16:12:15|0.0009973
16:12:16|0.000997
16:12:17|0.000997
16:12:19|0.0009971
16:12:19|0.000997
16:12:20|0.0009965
16:12:21|0.0009965
16:12:22|0.0009963
16:12:23|0.0009963
16:12:24|0.000996
16:12:25|0.0009957
16:12:26|0.0009957
16:12:28|0.0009957
16:12:29|0.0009957
16:12:30|0.0009956
16:12:30|0.0009956
16:12:32|0.0009956
16:12:33|0.0009956
16:12:34|0.0009952
16:12:35|0.0009952
16:12:35|0.0009937
16:12:37|0.0009936
16:12:38|0.0009938
16:12:39|0.0009936
16:12:40|0.0009937
16:12:41|0.0009935
16:12:42|0.0009935
16:12:43|0.0009934
16:12:43|0.0009935
16:12:44|0.0009937
16:12:46|0.0009937
16:12:46|0.000994
16:12:47|0.0009944
16:12:49|0.0009944
16:12:50|0.0009944
16:12:50|0.0009952
16:12:52|0.0009952
16:12:53|0.0009941
16:12:54|0.0009941
16:12:54|0.0009946
16:12:55|0.0009942
16:12:57|0.0009945
16:12:58|0.000994
16:13:00|0.0009937
16:13:01|0.0009937
16:13:03|0.0009936
16:13:04|0.000994
16:13:04|0.0009939
16:13:06|0.0009939
16:13:07|0.0009946
16:13:09|0.0009941
16:13:11|0.0009942
16:13:11|0.0009944
16:13:12|0.0009942
16:13:13|0.0009946
16:13:14|0.0009946
16:13:15|0.0009949
16:13:16|0.0009949
16:13:17|0.0009949
16:13:18|0.0009949
16:13:19|0.0009949
16:13:21|0.0009955
16:13:21|0.0009956
16:13:22|0.0009957
16:13:24|0.0009958
16:13:25|0.000996
16:13:26|0.000996
16:13:26|0.0009959
16:13:27|0.0009958
16:13:29|0.0009951
16:13:29|0.0009947
16:13:30|0.0009952
16:13:32|0.0009952
16:13:33|0.0009955
16:13:34|0.0009953
16:13:35|0.0009953
16:13:35|0.0009953
16:13:36|0.0009953
16:13:37|0.0009954
16:13:39|0.0009949
16:13:40|0.0009949
16:13:41|0.0009949
16:13:41|0.0009949
16:13:43|0.000995
16:13:44|0.000995
16:13:45|0.000995
16:13:45|0.000995
16:13:47|0.000995
16:13:48|0.000995
16:13:48|0.000995
16:13:49|0.000995
16:13:50|0.000995
16:13:51|0.0009952
16:13:52|0.0009951
16:13:54|0.0009947
16:13:55|0.0009953
16:13:56|0.0009953
16:13:57|0.0009947
16:13:57|0.0009947
16:13:58|0.0009957
16:14:01|0.0009956
16:14:02|0.0009955
16:14:04|0.0009955
16:14:04|0.0009955
16:14:05|0.0009957
16:14:06|0.0009959
16:14:07|0.000996
16:14:08|0.0009957
16:14:09|0.0009959
16:14:10|0.0009959
16:14:11|0.0009959
16:14:13|0.0009961
16:14:15|0.0009963
16:14:15|0.0009963
16:14:17|0.0009961
16:14:18|0.0009961
16:14:18|0.0009959
16:14:20|0.0009959
16:14:21|0.0009959
16:14:22|0.0009959
16:14:23|0.0009962
16:14:24|0.0009966
16:14:25|0.0009968
16:14:25|0.000997
16:14:27|0.0009971
16:14:28|0.0009982
16:14:29|0.0009981
16:14:29|0.0009976
16:14:31|0.0009976
16:14:31|0.0009979
16:14:33|0.0009979
16:14:34|0.0009979
16:14:35|0.0009949
16:14:36|0.000994
16:14:37|0.000994
16:14:37|0.0009934
16:14:38|0.0009937
16:14:39|0.0009937
16:14:41|0.0009933
16:14:41|0.0009935
16:14:43|0.0009935
16:14:44|0.0009936
16:14:44|0.0009941
16:14:45|0.0009939
16:14:47|0.0009939
16:14:47|0.0009931
16:14:48|0.0009932
16:14:49|0.0009932
16:14:50|0.0009932
16:14:51|0.0009932
16:14:53|0.0009932
16:14:54|0.0009939
16:14:54|0.0009936
16:14:56|0.0009936
16:14:56|0.0009936
16:14:57|0.0009937
16:14:59|0.0009937
16:15:00|0.0009935
16:15:00|0.0009931
16:15:01|0.0009932
16:15:03|0.0009935
16:15:05|0.0009938
16:15:07|0.0009938
16:15:07|0.0009938
16:15:08|0.0009938
16:15:09|0.0009938
16:15:10|0.0009938
16:15:11|0.0009938
16:15:12|0.0009938
16:15:13|0.0009941
16:15:14|0.0009939
16:15:15|0.0009938
16:15:17|0.0009938
16:15:18|0.0009935
16:15:19|0.000994
16:15:20|0.0009946
16:15:20|0.0009946
16:15:22|0.0009944
16:15:23|0.0009944
16:15:24|0.0009945
16:15:25|0.0009944
16:15:26|0.0009944
16:15:27|0.0009949
16:15:28|0.0009949
16:15:29|0.0009949
16:15:30|0.0009949
16:15:31|0.0009951
16:15:32|0.000995
16:15:33|0.000995
16:15:34|0.0009949
16:15:35|0.0009948
16:15:36|0.0009948
16:15:37|0.0009949
16:15:38|0.0009949
16:15:39|0.0009949
16:15:40|0.0009949
16:15:41|0.0009954
16:15:42|0.0009957
16:15:43|0.0009957
16:15:44|0.0009957
16:15:45|0.0009956
16:15:46|0.0009956
16:15:47|0.0009956
16:15:48|0.0009956
16:15:49|0.0009961
16:15:50|0.0009965
16:15:51|0.0009965
16:15:52|0.0009962
16:15:53|0.0009962
16:15:54|0.0009962
16:15:55|0.0009962
16:15:56|0.0009961
16:15:58|0.0009962
16:15:58|0.0009962
16:15:59|0.0009962
16:16:00|0.0009965
16:16:02|0.0009966
16:16:03|0.0009966
16:16:04|0.0009966
16:16:05|0.0009966
16:16:06|0.0009966
16:16:08|0.0009966
16:16:09|0.0009964
16:16:10|0.0009961
16:16:11|0.000997
16:16:12|0.0009969
16:16:13|0.0009969
16:16:14|0.0009969
16:16:16|0.0009975
16:16:17|0.0009975
16:16:18|0.0009976
16:16:19|0.0009979
16:16:20|0.0009986
16:16:22|0.0009985
16:16:22|0.0009985
16:16:23|0.0009984
16:16:24|0.0009978
16:16:26|0.0009976
16:16:27|0.0009976
16:16:28|0.0009976
16:16:29|0.0009976
16:16:30|0.0009983
16:16:31|0.0009983
16:16:32|0.0009982
16:16:34|0.0009981
16:16:35|0.0009981
16:16:35|0.0009986
16:16:36|0.0009996
16:16:38|0.0009987
16:16:38|0.0009987
16:16:39|0.0009987
16:16:41|0.0009987
16:16:41|0.0009987
16:16:43|0.0009987
16:16:43|0.0009987
16:16:45|0.0009987
16:16:45|0.0009984
16:16:46|0.0009977
16:16:48|0.0009977
16:16:48|0.0009977
16:16:49|0.0009976
16:16:50|0.000997
16:16:52|0.000997
16:16:52|0.000997
16:16:53|0.0009969
16:16:55|0.0009969
16:16:55|0.0009969
16:16:56|0.0009965
16:16:57|0.0009963
16:16:58|0.0009963
16:16:59|0.0009963
16:17:00|0.0009962
16:17:01|0.000996
16:17:03|0.0009962
16:17:05|0.0009958
16:17:06|0.0009956
16:17:07|0.0009956
16:17:08|0.0009958
16:17:09|0.0009956
16:17:10|0.0009956
16:17:11|0.0009956
16:17:12|0.0009956
16:17:13|0.0009958
16:17:14|0.0009956
16:17:16|0.0009953
16:17:17|0.0009926
16:17:18|0.0009935
16:17:18|0.0009924
16:17:20|0.0009931
16:17:21|0.0009916
16:17:21|0.0009917
16:17:23|0.0009916
16:17:24|0.000991
16:17:24|0.0009913
16:17:25|0.0009918
16:17:27|0.0009917
16:17:28|0.0009917
16:17:28|0.0009922
16:17:30|0.0009924
16:17:30|0.0009924
16:17:31|0.0009924
16:17:32|0.0009924
16:17:34|0.0009924
16:17:34|0.0009923
16:17:35|0.0009919
16:17:36|0.0009919
16:17:37|0.0009925
16:17:39|0.0009924
16:17:39|0.0009925
16:17:40|0.0009925
16:17:42|0.0009927
16:17:42|0.0009934
16:17:43|0.0009932
16:17:45|0.0009931
16:17:45|0.0009931
16:17:47|0.0009932
16:17:47|0.0009932
16:17:49|0.000993
16:17:49|0.000993
16:17:51|0.000993
16:17:51|0.0009926
16:17:52|0.0009926
16:17:54|0.0009921
16:17:55|0.0009921
16:17:56|0.0009925
16:17:57|0.0009922
16:17:58|0.0009919
16:17:59|0.0009918
16:18:00|0.0009917
16:18:01|0.0009917
16:18:02|0.0009917
16:18:03|0.0009911
16:18:04|0.0009912
16:18:05|0.0009912
16:18:06|0.0009907
16:18:08|0.0009908
16:18:09|0.0009906
16:18:10|0.0009903
16:18:11|0.0009909
16:18:12|0.0009906
16:18:13|0.0009906
16:18:14|0.0009904
16:18:15|0.0009903
16:18:16|0.0009902
16:18:17|0.0009901
16:18:18|0.00099
16:18:19|0.0009901
16:18:20|0.0009901
16:18:21|0.0009898
16:18:22|0.0009897
16:18:23|0.0009895
16:18:24|0.0009894
16:18:25|0.0009883
16:18:26|0.0009888
16:18:27|0.0009889
16:18:28|0.0009889
16:18:29|0.0009891
16:18:30|0.0009889
16:18:31|0.0009886
16:18:32|0.0009886
16:18:33|0.0009884
16:18:34|0.0009884
16:18:35|0.0009882
16:18:36|0.0009883
16:18:37|0.000988
16:18:39|0.0009869
16:18:39|0.0009876
16:18:40|0.0009873
16:18:42|0.0009874
16:18:42|0.0009873
16:18:44|0.0009873
16:18:45|0.0009877
16:18:46|0.0009876
16:18:46|0.0009876
16:18:47|0.0009876
16:18:48|0.0009878
16:18:50|0.000988
16:18:50|0.0009874
16:18:51|0.000988
16:18:52|0.000988
16:18:54|0.0009877
16:18:54|0.0009875
16:18:55|0.0009874
16:18:56|0.0009873
16:18:58|0.0009874
16:18:58|0.0009873
16:18:59|0.000987
16:19:00|0.0009869
16:19:01|0.0009873
16:19:03|0.000988
16:19:03|0.000988
16:19:05|0.0009885
16:19:06|0.0009885
16:19:08|0.0009869
16:19:09|0.0009868
16:19:11|0.0009882
16:19:12|0.0009886
16:19:12|0.0009881
16:19:14|0.0009881
16:19:14|0.0009875
16:19:15|0.0009875
16:19:17|0.0009873
16:19:18|0.0009874
16:19:19|0.000987
16:19:20|0.0009869
16:19:20|0.000987
16:19:21|0.0009871
16:19:23|0.0009869
16:19:23|0.0009871
16:19:24|0.0009872
16:19:25|0.0009872
16:19:27|0.0009875
16:19:28|0.0009877
16:19:29|0.0009877
16:19:30|0.0009877
16:19:31|0.0009877
16:19:32|0.0009877
16:19:33|0.0009877
16:19:34|0.0009877
16:19:35|0.0009877
16:19:36|0.0009877
16:19:37|0.0009877
16:19:38|0.0009877
16:19:39|0.0009877
16:19:40|0.0009877
16:19:41|0.0009882
16:19:42|0.0009882
16:19:44|0.0009882
16:19:45|0.0009882
16:19:45|0.0009885
16:19:46|0.0009885
16:19:47|0.0009883
16:19:49|0.0009883
16:19:50|0.0009889
16:19:51|0.0009887
16:19:51|0.00099
16:19:52|0.00099
16:19:53|0.0009897
16:19:55|0.0009898
16:19:56|0.0009898
16:19:57|0.0009902
16:19:58|0.0009906
16:20:00|0.0009908
16:20:00|0.0009914
16:20:02|0.0009917
16:20:03|0.0009914
16:20:04|0.0009912
16:20:05|0.0009905
16:20:06|0.0009902
16:20:07|0.0009903
16:20:08|0.0009899
16:20:09|0.0009898
16:20:11|0.0009896
16:20:12|0.0009896
16:20:14|0.0009901
16:20:15|0.0009898
16:20:16|0.0009898
16:20:17|0.0009898
16:20:18|0.0009901
16:20:19|0.0009896
16:20:20|0.0009896
16:20:21|0.0009896
16:20:22|0.0009896
16:20:23|0.0009895
16:20:24|0.0009891
16:20:24|0.0009891
16:20:26|0.0009894
16:20:27|0.0009894
16:20:28|0.0009887
16:20:28|0.0009884
16:20:29|0.0009884
16:20:31|0.0009881
16:20:32|0.0009882
16:20:33|0.0009882
16:20:34|0.0009878
16:20:35|0.0009878
16:20:37|0.0009876
16:20:38|0.0009876
16:20:38|0.0009876
16:20:40|0.0009881
16:20:40|0.0009877
16:20:42|0.0009882
16:20:43|0.0009882
16:20:43|0.0009882
16:20:45|0.0009877
16:20:46|0.0009877
16:20:47|0.0009882
16:20:48|0.0009885
16:20:50|0.0009881
16:20:51|0.0009879
16:20:51|0.0009881
16:20:53|0.0009881
16:20:54|0.0009879
16:20:55|0.000988
16:20:56|0.0009878
16:20:56|0.0009877
16:20:57|0.0009877
16:20:58|0.0009878
16:20:59|0.0009881
16:21:01|0.0009877
16:21:02|0.0009877
16:21:03|0.0009877
16:21:03|0.0009876
16:21:05|0.0009876
16:21:06|0.0009874
16:21:07|0.0009871
16:21:08|0.0009871
16:21:09|0.0009871
16:21:10|0.0009872
16:21:12|0.0009871
16:21:12|0.0009871
16:21:14|0.0009868
16:21:14|0.000987
16:21:16|0.0009867
16:21:17|0.0009868
16:21:18|0.0009868
16:21:19|0.0009864
16:21:20|0.0009858
16:21:21|0.0009854
16:21:22|0.0009855
16:21:23|0.0009844
16:21:24|0.0009846
16:21:25|0.000985
16:21:26|0.0009846
16:21:27|0.0009845
16:21:28|0.0009845
16:21:29|0.0009845
16:21:30|0.0009854
16:21:31|0.0009849
16:21:32|0.0009848
16:21:33|0.0009848
16:21:34|0.0009848
16:21:35|0.0009851
16:21:36|0.000985
16:21:37|0.000985
16:21:38|0.0009849
16:21:39|0.0009848
16:21:41|0.0009851
16:21:42|0.0009851
16:21:42|0.0009851
16:21:44|0.0009851
16:21:45|0.0009851
16:21:45|0.0009854
16:21:47|0.0009855
16:21:48|0.0009855
16:21:48|0.0009855
16:21:49|0.0009856
16:21:50|0.0009866
16:21:51|0.0009864
16:21:53|0.0009864
16:21:54|0.0009864
16:21:54|0.0009864
16:21:55|0.0009866
16:21:56|0.0009868
16:21:58|0.0009869
16:21:58|0.000987
16:21:59|0.000987
16:22:01|0.0009871
16:22:02|0.000987
16:22:03|0.0009869
16:22:04|0.0009869
16:22:05|0.0009867
16:22:06|0.0009867
16:22:06|0.0009867
16:22:07|0.0009867
16:22:09|0.0009867
16:22:11|0.0009861
16:22:11|0.0009863
16:22:13|0.0009866
16:22:14|0.0009865
16:22:16|0.0009866
16:22:17|0.0009865
16:22:18|0.0009865
16:22:19|0.0009865
16:22:19|0.0009865
16:22:20|0.0009865
16:22:22|0.0009867
16:22:24|0.0009861
16:22:24|0.0009861
16:22:26|0.0009819
16:22:26|0.0009827
16:22:27|0.0009829
16:22:28|0.0009831
16:22:30|0.0009825
16:22:31|0.0009825
16:22:31|0.0009823
16:22:33|0.0009825
16:22:33|0.0009823
16:22:34|0.0009824
16:22:35|0.0009824
16:22:37|0.0009829
16:22:38|0.0009829
16:22:38|0.0009829
16:22:40|0.0009831
16:22:40|0.0009826
16:22:41|0.0009843
16:22:43|0.0009849
16:22:44|0.0009848
16:22:45|0.000985
16:22:46|0.0009851
16:22:46|0.0009851
16:22:48|0.0009851
16:22:48|0.0009847
16:22:49|0.0009847
16:22:50|0.0009847
16:22:51|0.0009844
16:22:53|0.0009844
16:22:54|0.0009844
16:22:54|0.0009848
16:22:56|0.0009847
16:22:57|0.0009845
16:22:58|0.0009845
16:22:59|0.0009845
16:23:01|0.0009828
16:23:02|0.0009828
16:23:03|0.0009824
16:23:03|0.0009823
16:23:04|0.0009823
16:23:05|0.0009827
16:23:06|0.0009824
16:23:08|0.0009824
16:23:09|0.0009824
16:23:11|0.0009824
16:23:12|0.0009824
16:23:13|0.0009824
16:23:14|0.0009817
16:23:15|0.0009816
16:23:16|0.0009806
16:23:17|0.0009816
16:23:18|0.0009816
16:23:19|0.0009808
16:23:20|0.00098
16:23:21|0.0009804
16:23:22|0.0009805
16:23:23|0.0009811
16:23:24|0.0009805
16:23:25|0.0009807
16:23:27|0.0009809
16:23:28|0.0009806
16:23:29|0.0009806
16:23:29|0.0009806
16:23:30|0.0009802
16:23:32|0.0009802
16:23:32|0.0009816
16:23:34|0.0009818
16:23:35|0.0009818
16:23:36|0.0009817
16:23:38|0.0009815
16:23:39|0.0009815
16:23:39|0.0009815
16:23:40|0.0009824
16:23:42|0.0009826
16:23:42|0.000983
16:23:43|0.0009832
16:23:45|0.0009836
16:23:45|0.0009836
16:23:46|0.0009836
16:23:47|0.0009838
16:23:48|0.0009838
16:23:49|0.0009845
16:23:50|0.000984
16:23:51|0.0009821
16:23:53|0.000984
16:23:53|0.0009838
16:23:54|0.0009833
16:23:55|0.0009833
16:23:56|0.0009829
16:23:57|0.0009829
16:23:58|0.0009828
16:23:59|0.0009827
16:24:00|0.000983
16:24:02|0.000983
16:24:03|0.0009824
16:24:04|0.0009818
16:24:04|0.0009818
16:24:06|0.0009823
16:24:07|0.0009822
16:24:08|0.000982
16:24:09|0.0009824
16:24:10|0.0009829
16:24:12|0.0009825
16:24:13|0.000983
16:24:14|0.000983
16:24:15|0.0009832
16:24:16|0.0009832
16:24:17|0.0009832
16:24:18|0.0009836
16:24:19|0.0009834
16:24:20|0.0009836
16:24:21|0.0009836
16:24:22|0.0009835
16:24:23|0.000984
16:24:24|0.000984
16:24:25|0.0009846
16:24:26|0.000984
16:24:28|0.0009847
16:24:29|0.0009841
16:24:30|0.0009841
16:24:31|0.0009846
16:24:32|0.0009844
16:24:33|0.0009836
16:24:35|0.0009836
16:24:36|0.0009836
16:24:37|0.0009836
16:24:38|0.0009836
16:24:39|0.0009838
16:24:40|0.0009838
16:24:41|0.0009839
16:24:42|0.0009839
16:24:43|0.0009847
16:24:44|0.0009848
16:24:45|0.0009848
16:24:46|0.0009848
16:24:47|0.0009855
16:24:48|0.0009842
16:24:49|0.0009842
16:24:50|0.0009842
16:24:51|0.0009842
16:24:52|0.0009842
16:24:53|0.0009856
16:24:54|0.0009856
16:24:55|0.0009856
16:24:56|0.0009857
16:24:57|0.0009857
16:24:58|0.0009857
16:24:59|0.0009857
16:25:00|0.0009858
16:25:01|0.0009855
16:25:03|0.0009847
16:25:04|0.0009847
16:25:04|0.0009846
16:25:06|0.0009853
16:25:07|0.000985
16:25:08|0.0009853
16:25:09|0.000986
16:25:11|0.0009855
16:25:12|0.0009855
16:25:14|0.0009852
16:25:15|0.0009852
16:25:15|0.0009852
16:25:16|0.0009854
16:25:18|0.0009854
16:25:19|0.0009854
16:25:21|0.0009853
16:25:22|0.0009861
16:25:22|0.000985
16:25:24|0.000985
16:25:25|0.000985
16:25:26|0.000985
16:25:27|0.000985
16:25:28|0.000985
16:25:30|0.000985
16:25:31|0.0009859
16:25:32|0.0009859
16:25:33|0.0009852
16:25:34|0.0009852
16:25:35|0.0009859
16:25:36|0.0009859
16:25:36|0.000986
16:25:38|0.0009861
16:25:39|0.0009862
16:25:40|0.0009865
16:25:40|0.0009866
16:25:41|0.0009869
16:25:42|0.000987
16:25:44|0.0009864
16:25:45|0.0009864
16:25:45|0.0009864
16:25:46|0.0009872
16:25:47|0.0009872
16:25:49|0.0009873
16:25:50|0.0009862
16:25:51|0.0009862
16:25:52|0.0009873
16:25:53|0.0009869
16:25:54|0.0009874
16:25:55|0.0009871
16:25:56|0.0009869
16:25:57|0.0009864
16:25:58|0.0009864
16:26:00|0.000987
16:26:00|0.000987
16:26:01|0.000987
16:26:02|0.0009871
16:26:03|0.0009881
16:26:04|0.0009881
16:26:05|0.0009885
16:26:06|0.0009885
16:26:07|0.0009887
16:26:08|0.0009893
16:26:09|0.0009886
16:26:10|0.0009886
16:26:12|0.0009879
16:26:13|0.0009877
16:26:15|0.0009877
16:26:16|0.0009877
16:26:17|0.0009881
16:26:18|0.0009881
16:26:19|0.0009881
16:26:21|0.0009885
16:26:22|0.0009883
16:26:23|0.0009883
16:26:23|0.0009883
16:26:24|0.000988
16:26:25|0.0009886
16:26:26|0.0009886
16:26:27|0.0009882
16:26:28|0.0009882
16:26:30|0.0009887
16:26:30|0.0009887
16:26:31|0.0009887
16:26:33|0.0009888
16:26:34|0.0009888
16:26:35|0.0009888
16:26:36|0.0009885
16:26:37|0.0009893
16:26:38|0.0009893
16:26:39|0.000989
16:26:40|0.0009893
16:26:41|0.0009894
16:26:42|0.0009889
16:26:43|0.000989
16:26:44|0.000989
16:26:46|0.0009887
16:26:47|0.0009891
16:26:48|0.0009891
16:26:49|0.0009888
16:26:50|0.0009888
16:26:51|0.0009893
16:26:52|0.0009892
16:26:53|0.0009882
16:26:54|0.0009882
16:26:55|0.0009886
16:26:56|0.0009887
16:26:57|0.0009889
16:26:59|0.0009889
16:27:00|0.0009889
16:27:02|0.0009892
16:27:02|0.0009889
16:27:03|0.0009894
16:27:04|0.0009894
16:27:05|0.0009887
16:27:06|0.0009882
16:27:07|0.0009881
16:27:08|0.0009881
16:27:09|0.0009877
16:27:10|0.0009877
16:27:11|0.0009877
16:27:13|0.0009875
16:27:15|0.0009875
16:27:16|0.0009875
16:27:17|0.0009875
16:27:19|0.0009873
16:27:20|0.0009873
16:27:22|0.0009869
16:27:22|0.0009869
16:27:23|0.0009868
16:27:25|0.0009868
16:27:26|0.0009868
16:27:27|0.0009871
16:27:28|0.0009867
16:27:28|0.0009867
16:27:30|0.0009867
16:27:32|0.0009867
16:27:32|0.0009867
16:27:33|0.0009872
16:27:34|0.0009872
16:27:35|0.0009878
16:27:36|0.0009878
16:27:37|0.0009878
16:27:38|0.0009878
16:27:39|0.000988
16:27:40|0.0009877
16:27:41|0.0009877
16:27:42|0.0009877
16:27:43|0.0009877
16:27:44|0.0009877
16:27:45|0.0009881
16:27:46|0.0009881
16:27:48|0.0009882
16:27:48|0.0009882
16:27:50|0.0009879
16:27:51|0.0009873
16:27:52|0.0009873
16:27:52|0.0009871
16:27:54|0.0009871
16:27:55|0.0009871
16:27:56|0.0009872
16:27:57|0.000987
16:27:57|0.000987
16:27:59|0.000987
16:28:00|0.000987
16:28:00|0.000987
16:28:02|0.000987
16:28:02|0.0009868
16:28:04|0.0009864
16:28:05|0.0009864
16:28:07|0.0009863
16:28:07|0.000986
16:28:08|0.0009856
16:28:09|0.0009858
16:28:11|0.0009857
16:28:12|0.0009857
16:28:13|0.0009857
16:28:13|0.0009856
16:28:16|0.0009856
16:28:16|0.000985
16:28:17|0.000985
16:28:18|0.0009847
16:28:19|0.0009846
16:28:20|0.0009828
16:28:21|0.0009829
16:28:22|0.0009836
16:28:23|0.0009826
16:28:25|0.0009828
16:28:26|0.0009827
16:28:26|0.0009825
16:28:27|0.0009825
16:28:28|0.0009822
16:28:30|0.0009822
16:28:30|0.0009818
16:28:32|0.0009822
16:28:34|0.0009821
16:28:34|0.0009828
16:28:35|0.0009823
16:28:36|0.0009823
16:28:37|0.0009819
16:28:38|0.0009819
16:28:39|0.0009819
16:28:40|0.0009828
16:28:41|0.0009827
16:28:42|0.0009827
16:28:43|0.0009827
16:28:44|0.0009822
16:28:45|0.0009822
16:28:46|0.0009833
16:28:47|0.0009834
16:28:48|0.0009834
16:28:49|0.0009834
16:28:50|0.0009834
16:28:51|0.0009834
16:28:52|0.0009828
16:28:53|0.0009829
16:28:54|0.0009825
16:28:55|0.0009824
16:28:56|0.0009824
16:28:57|0.0009826
16:28:58|0.0009823
16:28:59|0.0009823
16:29:00|0.0009822
16:29:01|0.0009824
16:29:02|0.0009824
16:29:03|0.0009825
16:29:04|0.0009824
16:29:05|0.0009824
16:29:06|0.0009824
16:29:08|0.0009817
16:29:08|0.0009816
16:29:11|0.0009816
16:29:11|0.0009816
16:29:12|0.0009811
16:29:13|0.0009812
16:29:15|0.0009813
16:29:17|0.0009813
16:29:17|0.0009813
16:29:18|0.000981
16:29:19|0.000981
16:29:20|0.0009809
16:29:21|0.0009808
16:29:22|0.0009813
16:29:23|0.0009813
16:29:24|0.0009812
16:29:26|0.0009812
16:29:26|0.0009812
16:29:27|0.0009812
16:29:28|0.0009812
16:29:29|0.0009812
16:29:31|0.0009821
16:29:32|0.0009821
16:29:33|0.0009822
16:29:35|0.0009824
16:29:35|0.0009825
16:29:36|0.0009828
16:29:37|0.0009828
16:29:38|0.0009828
16:29:39|0.0009827
16:29:40|0.0009827
16:29:41|0.0009827
16:29:42|0.0009825
16:29:43|0.0009825
16:29:44|0.0009825
16:29:45|0.0009818
16:29:46|0.0009818
16:29:47|0.0009818
16:29:49|0.0009818
16:29:49|0.0009827
16:29:50|0.000983
16:29:52|0.0009834
16:29:52|0.0009833
16:29:54|0.0009834
16:29:55|0.0009836
16:29:56|0.0009835
16:29:56|0.0009835
16:29:57|0.0009835
16:29:58|0.0009834
16:29:59|0.0009834
16:30:00|0.0009833
16:30:02|0.0009833
16:30:03|0.0009823
16:30:05|0.0009822
16:30:05|0.0009822
16:30:07|0.0009827
16:30:07|0.000983
16:30:10|0.0009832
16:30:10|0.0009832
16:30:11|0.0009827
16:30:12|0.0009827
16:30:13|0.0009836
16:30:14|0.0009835
16:30:16|0.0009835
16:30:18|0.0009836
16:30:18|0.0009836
16:30:20|0.0009842
16:30:20|0.0009845
16:30:22|0.0009843
16:30:24|0.0009848
16:30:25|0.0009848
16:30:26|0.0009848
16:30:27|0.0009848
16:30:28|0.0009849
16:30:29|0.0009854
16:30:30|0.0009853
16:30:32|0.0009853
16:30:33|0.0009853
16:30:35|0.0009857
16:30:35|0.0009858
16:30:36|0.0009859
16:30:37|0.0009858
16:30:38|0.0009858
16:30:40|0.0009855
16:30:41|0.0009856
16:30:43|0.0009852
16:30:43|0.0009852
16:30:44|0.0009852
16:30:45|0.0009852
16:30:46|0.0009852
16:30:47|0.0009853
16:30:48|0.0009853
16:30:49|0.0009853
16:30:50|0.0009856
16:30:51|0.0009856
16:30:52|0.0009856
16:30:53|0.0009856
16:30:54|0.0009854
16:30:55|0.0009854
16:30:56|0.0009857
16:30:57|0.0009852
16:30:58|0.0009852
16:30:59|0.0009852
16:31:00|0.0009852
16:31:01|0.000986
16:31:02|0.0009863
16:31:03|0.000986
16:31:04|0.000986
16:31:05|0.0009863
16:31:06|0.0009863
16:31:07|0.0009857
16:31:08|0.0009855
16:31:09|0.0009854
16:31:10|0.0009854
16:31:11|0.0009854
16:31:12|0.0009852
16:31:13|0.0009847
16:31:14|0.0009846
16:31:15|0.0009844
16:31:16|0.0009837
16:31:17|0.0009839
16:31:18|0.0009837
16:31:19|0.0009837
16:31:20|0.0009837
16:31:21|0.0009837
16:31:23|0.0009835
16:31:25|0.0009835
16:31:25|0.0009835
16:31:27|0.0009842
16:31:28|0.0009842
16:31:28|0.0009846
16:31:29|0.0009846
16:31:32|0.0009843
16:31:32|0.0009843
16:31:33|0.0009841
16:31:34|0.0009841
16:31:35|0.0009839
16:31:36|0.0009839
16:31:37|0.0009841
16:31:38|0.0009842
16:31:39|0.0009842
16:31:40|0.0009842
16:31:41|0.0009842
16:31:42|0.0009841
16:31:43|0.0009841
16:31:44|0.0009845
16:31:45|0.0009843
16:31:46|0.0009843
16:31:47|0.0009845
16:31:48|0.0009845
16:31:49|0.0009851
16:31:51|0.0009847
16:31:52|0.0009847
16:31:53|0.0009847
16:31:54|0.0009856
16:31:55|0.0009857
16:31:56|0.0009854
16:31:57|0.0009854
16:31:58|0.0009855
16:31:58|0.0009855
16:31:59|0.0009855
16:32:00|0.0009855
16:32:02|0.0009855
16:32:03|0.0009855
16:32:04|0.0009856
16:32:06|0.0009856
16:32:06|0.0009856
16:32:07|0.0009856
16:32:08|0.0009857
16:32:09|0.0009853
16:32:10|0.0009853
16:32:11|0.0009852
16:32:12|0.0009847
16:32:13|0.0009845
16:32:14|0.0009845
16:32:15|0.0009845
16:32:16|0.0009845
16:32:18|0.0009849
16:32:20|0.0009849
16:32:20|0.0009845
16:32:21|0.0009845
16:32:23|0.0009845
16:32:23|0.0009848
16:32:25|0.0009849
16:32:26|0.0009849
16:32:27|0.0009855
16:32:28|0.0009855
16:32:29|0.0009855
16:32:29|0.0009855
16:32:31|0.0009855
16:32:32|0.0009854
16:32:33|0.0009854
16:32:34|0.0009854
16:32:35|0.0009858
16:32:36|0.0009853
16:32:37|0.0009858
16:32:38|0.0009858
16:32:39|0.0009851
16:32:41|0.0009851
16:32:41|0.0009851
16:32:44|0.0009856
16:32:44|0.0009856
16:32:45|0.0009857
16:32:46|0.0009857
16:32:47|0.0009857
16:32:48|0.0009853
16:32:49|0.0009853
16:32:50|0.0009853
16:32:51|0.0009852
16:32:52|0.0009852
16:32:53|0.0009852
16:32:54|0.0009854
16:32:55|0.0009854
16:32:56|0.0009856
16:32:57|0.0009856
16:32:58|0.0009856
16:33:00|0.000985
16:33:00|0.000985
16:33:02|0.0009854
16:33:03|0.0009856
16:33:03|0.0009856
16:33:05|0.0009856
16:33:06|0.0009856
16:33:07|0.0009856
16:33:08|0.0009856
16:33:09|0.0009849
16:33:10|0.0009849
16:33:11|0.0009846
16:33:12|0.0009841
16:33:12|0.0009845
16:33:14|0.0009842
16:33:15|0.0009843
16:33:16|0.0009837
16:33:16|0.0009837
16:33:18|0.0009837
16:33:19|0.0009837
16:33:21|0.0009837
16:33:21|0.0009842
16:33:23|0.0009842
16:33:23|0.0009842
16:33:25|0.0009842
16:33:25|0.0009842
16:33:27|0.0009842
16:33:28|0.0009842
16:33:28|0.0009837
16:33:29|0.0009837
16:33:32|0.0009837
16:33:32|0.0009837
16:33:33|0.0009837
16:33:34|0.0009837
16:33:35|0.0009837
16:33:36|0.0009837
16:33:37|0.0009837
16:33:38|0.0009837
16:33:40|0.000984
16:33:40|0.000984
16:33:41|0.000984
16:33:43|0.0009842
16:33:43|0.0009845
16:33:45|0.0009847
16:33:46|0.0009849
16:33:46|0.0009849
16:33:47|0.0009848
16:33:48|0.0009848
16:33:50|0.0009844
16:33:51|0.0009838
16:33:51|0.0009838
16:33:52|0.0009844
16:33:54|0.0009844
16:33:54|0.0009843
16:33:56|0.0009843
16:33:57|0.0009852
16:33:58|0.0009844
16:33:58|0.0009844
16:33:59|0.0009844
16:34:00|0.0009843
16:34:02|0.0009843
16:34:03|0.0009842
16:34:04|0.000984
16:34:04|0.0009839
16:34:06|0.0009841
16:34:07|0.000984
16:34:08|0.000984
16:34:09|0.0009843
16:34:10|0.0009843
16:34:11|0.000984
16:34:12|0.000984
16:34:13|0.000984
16:34:14|0.0009841
16:34:16|0.0009841
16:34:16|0.0009841
16:34:17|0.0009841
16:34:18|0.0009841
16:34:20|0.0009839
16:34:21|0.0009838
16:34:22|0.0009838
16:34:24|0.0009838
16:34:25|0.0009838
16:34:26|0.0009838
16:34:27|0.0009838
16:34:29|0.0009841
16:34:30|0.0009841
16:34:31|0.0009841
16:34:32|0.000984
16:34:33|0.000984
16:34:34|0.000984
16:34:34|0.000984
16:34:36|0.000984
16:34:36|0.0009843
16:34:37|0.0009843
16:34:39|0.0009842
16:34:40|0.0009842
16:34:40|0.0009842
16:34:42|0.0009841
16:34:43|0.0009848
16:34:43|0.0009848
16:34:44|0.0009848
16:34:46|0.0009849
16:34:47|0.0009849
16:34:48|0.0009845
16:34:49|0.0009845
16:34:50|0.0009845
16:34:51|0.0009845
16:34:52|0.0009845
16:34:53|0.0009845
16:34:54|0.0009845
16:34:55|0.0009847
16:34:56|0.0009843
16:34:57|0.0009843
16:34:58|0.0009843
16:34:59|0.000984
16:35:00|0.000984
16:35:01|0.000984
16:35:02|0.0009838
16:35:03|0.0009836
16:35:04|0.0009836
16:35:06|0.0009841
16:35:06|0.0009841
16:35:08|0.0009835
16:35:09|0.0009835
16:35:10|0.0009833
16:35:11|0.0009833
16:35:12|0.0009831
16:35:13|0.0009831
16:35:14|0.000983
16:35:15|0.000983
16:35:16|0.0009829
16:35:17|0.0009829
16:35:18|0.0009829
16:35:19|0.0009828
16:35:20|0.0009828
16:35:22|0.0009826
16:35:23|0.0009826
16:35:24|0.0009825
16:35:26|0.0009823
16:35:27|0.0009823
16:35:28|0.0009823
16:35:29|0.0009822
16:35:30|0.0009824
16:35:31|0.0009824
16:35:32|0.0009823
16:35:33|0.0009823
16:35:34|0.0009825
16:35:35|0.0009825
16:35:36|0.0009825
16:35:37|0.0009823
16:35:38|0.0009824
16:35:39|0.0009824
16:35:40|0.0009826
16:35:41|0.0009833
16:35:42|0.0009832
16:35:43|0.0009829
16:35:44|0.0009832
16:35:45|0.0009832
16:35:47|0.0009833
16:35:48|0.0009831
16:35:49|0.0009836
16:35:50|0.0009842
16:35:50|0.0009838
16:35:52|0.0009838
16:35:53|0.0009838
16:35:54|0.0009838
16:35:54|0.0009842
16:35:56|0.000984
16:35:56|0.0009838
16:35:58|0.0009841
16:35:58|0.0009841
16:35:59|0.0009841
16:36:01|0.0009834
16:36:02|0.0009834
16:36:03|0.0009834
16:36:03|0.0009831
16:36:05|0.0009831
16:36:05|0.0009831
16:36:06|0.000983
16:36:07|0.000983
16:36:09|0.000983
16:36:09|0.0009826
16:36:11|0.0009826
16:36:12|0.0009826
16:36:13|0.0009826
16:36:14|0.0009826
16:36:15|0.0009835
16:36:15|0.0009831
16:36:16|0.0009836
16:36:17|0.0009836
16:36:18|0.0009833
16:36:20|0.0009833
16:36:21|0.0009829
16:36:22|0.0009829
16:36:23|0.0009829
16:36:24|0.0009829
16:36:25|0.0009829
16:36:26|0.0009829
16:36:27|0.0009829
16:36:28|0.0009829
16:36:30|0.0009836
16:36:31|0.0009836
16:36:31|0.0009836
16:36:33|0.000983
16:36:34|0.000983
16:36:35|0.0009832
16:36:36|0.0009831
16:36:37|0.0009831
16:36:39|0.0009831
16:36:40|0.0009831
16:36:40|0.0009831
16:36:41|0.0009838
16:36:43|0.0009838
16:36:43|0.0009843
16:36:44|0.0009838
16:36:46|0.0009838
16:36:47|0.0009838
16:36:49|0.0009845
16:36:49|0.0009845
16:36:50|0.0009842
16:36:51|0.0009838
16:36:53|0.0009838
16:36:53|0.0009843
16:36:54|0.000984
16:36:55|0.0009843
16:36:56|0.0009843
16:36:57|0.0009842
16:36:59|0.0009843
16:36:59|0.0009843
16:37:01|0.0009844
16:37:02|0.0009846
16:37:03|0.0009849
16:37:04|0.0009842
16:37:05|0.0009842
16:37:06|0.0009869
16:37:08|0.0009863
16:37:09|0.0009856
16:37:10|0.0009857
16:37:11|0.0009858
16:37:13|0.0009858
16:37:13|0.0009858
16:37:15|0.0009857
16:37:15|0.0009859
16:37:17|0.0009859
16:37:17|0.0009859
16:37:18|0.0009859
16:37:20|0.0009859
16:37:20|0.0009859
16:37:21|0.0009859
16:37:23|0.0009863
16:37:24|0.0009857
16:37:25|0.0009857
16:37:26|0.0009862
16:37:27|0.0009862
16:37:28|0.0009862
16:37:29|0.0009859
16:37:30|0.0009865
16:37:31|0.0009865
16:37:32|0.0009862
16:37:33|0.0009864
16:37:34|0.0009858
16:37:35|0.0009863
16:37:36|0.0009856
16:37:37|0.0009859
16:37:38|0.0009859
16:37:39|0.0009857
16:37:40|0.0009858
16:37:41|0.0009859
16:37:42|0.0009859
16:37:43|0.0009859
16:37:44|0.0009858
16:37:45|0.0009858
16:37:47|0.0009858
16:37:48|0.0009852
16:37:49|0.0009852
16:37:50|0.0009852
16:37:51|0.0009852
16:37:52|0.0009853
16:37:53|0.0009849
16:37:54|0.0009858
16:37:55|0.0009862
16:37:56|0.000986
16:37:57|0.0009862
16:37:58|0.0009862
16:37:59|0.0009858
16:38:00|0.0009857
16:38:01|0.0009859
16:38:03|0.0009848
16:38:03|0.0009848
16:38:04|0.0009848
16:38:06|0.0009847
16:38:07|0.0009847
16:38:08|0.0009846
16:38:10|0.0009841
16:38:10|0.0009843
16:38:11|0.0009844
16:38:12|0.0009841
16:38:14|0.0009845
16:38:15|0.0009845
16:38:16|0.0009841
16:38:17|0.0009844
16:38:18|0.0009844
16:38:19|0.0009841
16:38:20|0.000984
16:38:21|0.000984
16:38:22|0.000984
16:38:23|0.000984
16:38:25|0.000984
16:38:25|0.000984
16:38:27|0.000984
16:38:28|0.0009839
16:38:29|0.000984
16:38:30|0.000984
16:38:32|0.0009836
16:38:33|0.0009839
16:38:33|0.0009839
16:38:35|0.0009839
16:38:35|0.0009837
16:38:36|0.0009836
16:38:38|0.0009837
16:38:38|0.0009838
16:38:39|0.0009836
16:38:40|0.0009836
16:38:42|0.0009835
16:38:42|0.0009837
16:38:43|0.0009832
16:38:44|0.0009832
16:38:45|0.0009832
16:38:46|0.0009834
16:38:48|0.0009834
16:38:48|0.0009834
16:38:50|0.0009832
16:38:51|0.0009831
16:38:53|0.0009828
16:38:53|0.0009828
16:38:54|0.0009828
16:38:55|0.0009827
16:38:56|0.0009827
16:38:57|0.0009827
16:38:59|0.0009824
16:38:59|0.0009822
16:39:00|0.0009822
16:39:01|0.0009821
16:39:03|0.0009826
16:39:03|0.0009829
16:39:05|0.0009823
16:39:07|0.0009823
16:39:08|0.0009823
16:39:10|0.0009823
16:39:10|0.0009823
16:39:11|0.0009823
16:39:12|0.0009821
16:39:13|0.000982
16:39:14|0.0009817
16:39:16|0.0009817
16:39:16|0.0009817
16:39:17|0.0009817
16:39:19|0.0009815
16:39:19|0.0009814
16:39:20|0.0009813
16:39:21|0.0009811
16:39:22|0.0009813
16:39:23|0.0009808
16:39:25|0.0009808
16:39:26|0.0009808
16:39:26|0.0009808
16:39:28|0.0009812
16:39:29|0.0009809
16:39:31|0.0009808
16:39:31|0.0009807
16:39:33|0.000981
16:39:33|0.000981
16:39:34|0.0009807
16:39:35|0.0009807
16:39:36|0.0009807
16:39:37|0.0009807
16:39:38|0.0009807
16:39:40|0.0009806
16:39:41|0.0009806
16:39:41|0.0009806
16:39:43|0.0009809
16:39:43|0.0009809
16:39:44|0.0009809
16:39:46|0.0009809
16:39:46|0.0009808
16:39:48|0.0009808
16:39:49|0.0009808
16:39:50|0.000981
16:39:51|0.000981
16:39:52|0.000981
16:39:53|0.0009807
16:39:54|0.0009807
16:39:55|0.0009807
16:39:56|0.0009813
16:39:57|0.0009813
16:39:58|0.0009806
16:39:59|0.0009806
16:40:00|0.0009806
16:40:02|0.0009806
16:40:02|0.0009806
16:40:03|0.0009803
16:40:05|0.0009802
16:40:06|0.00098
16:40:07|0.0009801
16:40:08|0.00098
16:40:09|0.0009801
16:40:10|0.0009801
16:40:11|0.0009801
16:40:12|0.0009803
16:40:13|0.0009803
16:40:14|0.0009803
16:40:15|0.00098
16:40:17|0.0009801
16:40:18|0.0009801
16:40:19|0.0009803
16:40:20|0.0009803
16:40:20|0.0009806
16:40:21|0.0009805
16:40:22|0.0009803
16:40:23|0.0009803
16:40:25|0.0009806
16:40:25|0.0009806
16:40:27|0.0009806
16:40:28|0.0009806
16:40:30|0.0009809
16:40:31|0.0009808
16:40:33|0.0009808
16:40:34|0.0009806
16:40:35|0.0009807
16:40:36|0.0009807
16:40:37|0.0009807
16:40:38|0.0009806
16:40:39|0.0009806
16:40:40|0.0009806
16:40:42|0.00098
16:40:42|0.00098
16:40:43|0.0009805
16:40:44|0.0009804
16:40:45|0.0009808
16:40:46|0.0009808
16:40:47|0.0009804
16:40:49|0.0009805
16:40:50|0.0009805
16:40:51|0.0009805
16:40:52|0.0009805
16:40:53|0.0009803
16:40:54|0.0009803
16:40:55|0.0009803
16:40:56|0.0009799
16:40:57|0.0009801
16:40:58|0.0009801
16:40:59|0.0009801
16:41:00|0.0009801
16:41:01|0.0009801
16:41:02|0.0009801
16:41:03|0.00098
16:41:04|0.0009801
16:41:05|0.0009801
16:41:07|0.0009798
16:41:07|0.0009798
16:41:08|0.0009798
16:41:09|0.0009798
16:41:10|0.0009799
16:41:11|0.0009798
16:41:12|0.0009798
16:41:13|0.0009798
16:41:14|0.0009801
16:41:15|0.0009801
16:41:16|0.0009801
16:41:18|0.0009801
16:41:18|0.0009797
16:41:19|0.0009797
16:41:20|0.0009797
16:41:21|0.0009797
16:41:23|0.0009797
16:41:23|0.0009797
16:41:24|0.0009797
16:41:25|0.00098
16:41:26|0.0009799
16:41:28|0.0009803
16:41:30|0.0009805
16:41:31|0.0009805
16:41:33|0.0009803
16:41:33|0.0009803
16:41:34|0.0009803
16:41:35|0.0009801
16:41:36|0.0009801
16:41:37|0.0009801
16:41:38|0.0009811
16:41:39|0.0009811
16:41:40|0.0009814
16:41:41|0.0009812
16:41:43|0.0009817
16:41:44|0.0009818
16:41:45|0.000982
16:41:46|0.000982
16:41:47|0.000982
16:41:47|0.000982
16:41:49|0.000982
16:41:50|0.000982
16:41:50|0.0009821
16:41:52|0.0009821
16:41:53|0.0009827
16:41:54|0.000983
16:41:55|0.0009827
16:41:56|0.0009821
16:41:57|0.0009821
16:41:58|0.0009821
16:41:59|0.0009821
16:42:00|0.0009818
16:42:01|0.0009812
16:42:01|0.0009812
16:42:03|0.0009806
16:42:04|0.0009805
16:42:05|0.0009805
16:42:06|0.0009805
16:42:06|0.0009805
16:42:09|0.0009805
16:42:09|0.0009798
16:42:10|0.0009808
16:42:11|0.0009803
16:42:12|0.0009803
16:42:13|0.0009803
16:42:14|0.0009803
16:42:15|0.000981
16:42:16|0.0009807
16:42:17|0.0009807
16:42:18|0.0009807
16:42:19|0.0009807
16:42:20|0.0009811
16:42:21|0.0009811
16:42:22|0.0009815
16:42:23|0.0009815
16:42:24|0.0009815
16:42:25|0.0009812
16:42:26|0.0009815
16:42:28|0.0009816
16:42:30|0.0009815
16:42:30|0.0009816
16:42:31|0.0009811
16:42:32|0.0009815
16:42:33|0.0009815
16:42:34|0.0009815
16:42:35|0.0009822
16:42:36|0.0009822
16:42:37|0.0009822
16:42:38|0.0009822
16:42:39|0.0009822
16:42:41|0.0009825
16:42:43|0.0009825
16:42:44|0.0009822
16:42:45|0.0009822
16:42:46|0.0009822
16:42:47|0.0009824
16:42:48|0.0009824
16:42:49|0.0009824
16:42:50|0.000982
16:42:50|0.000982
16:42:51|0.0009819
16:42:53|0.0009819
16:42:54|0.0009819
16:42:54|0.000982
16:42:56|0.0009818
16:42:58|0.0009821
16:42:58|0.0009821
16:42:59|0.000982
16:43:00|0.000982
16:43:01|0.0009822
16:43:02|0.0009822
16:43:03|0.0009823
16:43:04|0.0009825
16:43:05|0.0009821
16:43:06|0.0009821
16:43:07|0.0009825
16:43:08|0.0009826
16:43:09|0.0009825
16:43:10|0.0009825
16:43:12|0.0009828
16:43:13|0.0009825
16:43:14|0.0009824
16:43:16|0.0009818
16:43:16|0.0009818
16:43:17|0.0009818
16:43:18|0.0009818
16:43:19|0.0009824
16:43:20|0.0009821
16:43:21|0.0009821
16:43:22|0.0009821
16:43:23|0.0009821
16:43:24|0.000982
16:43:25|0.0009823
16:43:26|0.0009823
16:43:27|0.0009821
16:43:29|0.0009821
16:43:31|0.0009821
16:43:32|0.0009821
16:43:32|0.0009821
16:43:34|0.0009821
16:43:34|0.0009831
16:43:36|0.0009836
16:43:38|0.0009831
16:43:38|0.0009831
16:43:40|0.0009831
16:43:42|0.000983
16:43:42|0.000983
16:43:43|0.000983
16:43:44|0.000983
16:43:45|0.0009828
16:43:47|0.0009824
16:43:47|0.0009819
16:43:49|0.0009819
16:43:49|0.000982
16:43:51|0.000982
16:43:51|0.0009817
16:43:52|0.0009817
16:43:53|0.0009817
16:43:55|0.0009817
16:43:56|0.0009817
16:43:56|0.0009817
16:43:59|0.0009817
16:43:59|0.0009817
16:44:01|0.000982
16:44:02|0.000982
16:44:02|0.000982
16:44:05|0.0009828
16:44:05|0.0009828
16:44:06|0.0009826
16:44:08|0.0009828
16:44:10|0.0009828
16:44:10|0.0009828
16:44:11|0.0009832
16:44:12|0.0009836
16:44:13|0.0009835
16:44:14|0.0009835
16:44:15|0.0009835
16:44:16|0.0009835
16:44:17|0.0009835
16:44:18|0.0009838
16:44:19|0.0009839
16:44:20|0.0009831
16:44:21|0.0009831
16:44:22|0.0009831
16:44:23|0.0009831
16:44:24|0.0009831
16:44:25|0.0009831
16:44:26|0.000983
16:44:27|0.000983
16:44:28|0.0009831
16:44:30|0.000983
16:44:32|0.0009831
16:44:32|0.0009827
16:44:33|0.0009827
16:44:34|0.0009827
16:44:36|0.000983
16:44:37|0.000983
16:44:37|0.000983
16:44:39|0.0009827
16:44:40|0.0009833
16:44:41|0.0009833
16:44:42|0.0009829
16:44:43|0.0009829
16:44:44|0.0009829
16:44:45|0.0009829
16:44:46|0.0009825
16:44:46|0.0009825
16:44:48|0.0009825
16:44:48|0.0009836
16:44:49|0.0009836
16:44:51|0.0009836
16:44:51|0.0009836
16:44:53|0.0009838
16:44:53|0.0009838
16:44:55|0.0009833
16:44:56|0.0009832
16:44:57|0.0009832
16:44:57|0.0009832
16:44:58|0.0009832
16:44:59|0.0009832
16:45:01|0.0009832
16:45:02|0.0009832
16:45:02|0.0009832
16:45:04|0.0009831
16:45:05|0.0009838
16:45:06|0.0009843
16:45:07|0.0009842
16:45:08|0.0009839
16:45:09|0.0009839
16:45:10|0.0009839
16:45:12|0.0009838
16:45:12|0.0009835
16:45:13|0.0009835
16:45:14|0.0009837
16:45:15|0.0009837
16:45:16|0.0009837
16:45:17|0.0009835
16:45:18|0.0009835
16:45:19|0.0009835
16:45:20|0.0009835
16:45:21|0.0009835
16:45:22|0.0009839
16:45:23|0.0009843
16:45:24|0.0009842
16:45:25|0.0009837
16:45:26|0.000984
16:45:27|0.000984
16:45:28|0.0009846
16:45:29|0.0009845
16:45:31|0.0009843
16:45:32|0.0009842
16:45:34|0.0009843
16:45:34|0.0009843
16:45:35|0.0009843
16:45:36|0.0009844
16:45:37|0.0009844
16:45:38|0.0009844
16:45:39|0.0009844
16:45:40|0.0009844
16:45:41|0.0009844
16:45:43|0.0009837
16:45:44|0.0009837
16:45:46|0.0009839
16:45:46|0.0009839
16:45:47|0.0009839
16:45:48|0.0009839
16:45:49|0.0009839
16:45:50|0.0009844
16:45:51|0.0009848
16:45:52|0.0009849
16:45:53|0.0009846
16:45:54|0.0009846
16:45:55|0.0009846
16:45:56|0.0009843
16:45:57|0.0009843
16:45:58|0.0009846
16:45:59|0.0009847
16:46:00|0.0009847
16:46:02|0.0009844
16:46:04|0.0009842
16:46:04|0.0009842
16:46:05|0.000984
16:46:06|0.0009842
16:46:07|0.0009841
16:46:08|0.000984
16:46:10|0.0009842
16:46:11|0.0009842
16:46:11|0.000984
16:46:13|0.000984
16:46:14|0.0009837
16:46:15|0.0009837
16:46:16|0.0009837
16:46:17|0.0009832
16:46:19|0.0009832
16:46:19|0.0009832
16:46:20|0.0009838
16:46:21|0.0009838
16:46:23|0.0009834
16:46:24|0.0009834
16:46:24|0.0009834
16:46:26|0.0009834
16:46:27|0.0009834
16:46:28|0.0009836
16:46:30|0.0009836
16:46:30|0.0009836
16:46:31|0.0009834
16:46:32|0.0009834
16:46:33|0.0009834
16:46:35|0.0009832
16:46:37|0.0009833
16:46:37|0.0009832
16:46:38|0.0009832
16:46:39|0.0009832
16:46:40|0.0009832
16:46:41|0.0009832
16:46:42|0.0009832
16:46:43|0.0009832
16:46:44|0.0009832
16:46:45|0.0009832
16:46:46|0.0009832
16:46:47|0.0009835
16:46:48|0.000983
16:46:49|0.000983
16:46:50|0.000983
16:46:52|0.000983
16:46:53|0.000983
16:46:53|0.000983
16:46:55|0.0009834
16:46:56|0.0009834
16:46:57|0.0009834
16:46:58|0.0009834
16:46:58|0.0009834
16:46:59|0.0009831
16:47:01|0.000983
16:47:03|0.0009829
16:47:03|0.0009829
16:47:04|0.0009826
16:47:06|0.0009826
16:47:07|0.000983
16:47:08|0.000983
16:47:09|0.0009834
16:47:10|0.0009834
16:47:10|0.0009834
16:47:12|0.0009834
16:47:13|0.0009834
16:47:14|0.0009834
16:47:14|0.0009832
16:47:15|0.0009831
16:47:18|0.0009831
16:47:18|0.0009831
16:47:19|0.0009831
16:47:20|0.0009831
16:47:22|0.0009831
16:47:22|0.0009832
16:47:23|0.000983
16:47:25|0.000983
16:47:27|0.000983
16:47:27|0.000983
16:47:28|0.0009829
16:47:30|0.0009829
16:47:31|0.0009829
16:47:32|0.0009829
16:47:32|0.0009829
16:47:34|0.0009828
16:47:35|0.0009826
16:47:37|0.0009823
16:47:38|0.0009828
16:47:39|0.0009828
16:47:40|0.0009827
16:47:42|0.0009835
16:47:42|0.0009835
16:47:44|0.0009835
16:47:44|0.0009835
16:47:45|0.0009836
16:47:46|0.0009836
16:47:48|0.0009836
16:47:48|0.0009836
16:47:50|0.0009836
16:47:51|0.0009836
16:47:51|0.0009836
16:47:53|0.0009836
16:47:54|0.0009836
16:47:55|0.0009832
16:47:56|0.0009832
16:47:57|0.0009832
16:47:58|0.0009832
16:47:59|0.0009834
16:48:00|0.0009834
16:48:01|0.0009834
16:48:02|0.0009834
16:48:03|0.0009834
16:48:04|0.0009834
16:48:05|0.0009834
16:48:07|0.0009834
16:48:08|0.0009834
16:48:08|0.0009834
16:48:09|0.0009836
16:48:10|0.0009833
16:48:11|0.0009835
16:48:13|0.0009835
16:48:13|0.0009835
16:48:15|0.0009835
16:48:16|0.0009839
16:48:16|0.0009844
16:48:17|0.0009844
16:48:19|0.0009844
16:48:20|0.0009844
16:48:20|0.0009843
16:48:21|0.0009843
16:48:23|0.0009844
16:48:24|0.0009844
16:48:25|0.0009842
16:48:26|0.0009843
16:48:27|0.0009843
16:48:28|0.0009843
16:48:29|0.0009844
16:48:30|0.0009844
16:48:31|0.0009841
16:48:32|0.000984
16:48:33|0.000984
16:48:35|0.000984
16:48:35|0.000984
16:48:37|0.000984
16:48:38|0.000984
16:48:39|0.000984
16:48:39|0.0009838
16:48:40|0.0009839
16:48:42|0.0009847
16:48:44|0.0009837
16:48:44|0.0009837
16:48:45|0.0009837
16:48:46|0.0009837
16:48:47|0.0009837
16:48:48|0.0009837
16:48:50|0.0009845
16:48:50|0.0009845
16:48:52|0.0009845
16:48:53|0.0009845
16:48:53|0.0009845
16:48:55|0.0009845
16:48:55|0.0009845
16:48:57|0.0009851
16:48:57|0.0009851
16:48:58|0.0009852
16:48:59|0.0009852
16:49:00|0.0009853
16:49:03|0.000985
16:49:03|0.000985
16:49:04|0.0009856
16:49:05|0.0009856
16:49:07|0.0009869
16:49:09|0.0009869
16:49:10|0.0009868
16:49:10|0.0009866
16:49:12|0.0009864
16:49:12|0.0009864
16:49:14|0.0009864
16:49:14|0.0009866
16:49:15|0.0009866
16:49:17|0.0009866
16:49:17|0.0009872
16:49:19|0.0009872
16:49:19|0.0009872
16:49:22|0.0009872
16:49:22|0.0009872
16:49:24|0.0009869
16:49:24|0.0009869
16:49:26|0.0009869
16:49:26|0.0009869
16:49:27|0.0009864
16:49:28|0.0009864
16:49:29|0.0009864
16:49:30|0.0009864
16:49:32|0.0009864
16:49:34|0.0009871
16:49:35|0.0009886
16:49:36|0.0009886
16:49:38|0.0009886
16:49:38|0.0009882
16:49:39|0.0009883
16:49:40|0.0009882
16:49:42|0.0009882
16:49:43|0.0009881
16:49:45|0.0009886
16:49:45|0.0009888
16:49:46|0.0009883
16:49:47|0.0009884
16:49:48|0.0009887
16:49:49|0.0009892
16:49:50|0.000989
16:49:52|0.0009895
16:49:52|0.0009884
16:49:54|0.0009885
16:49:55|0.0009888
16:49:56|0.0009888
16:49:56|0.0009888
16:49:58|0.0009888
16:49:58|0.0009888
16:49:59|0.0009891
16:50:02|0.0009885
16:50:03|0.0009887
16:50:04|0.0009887
16:50:06|0.0009887
16:50:06|0.0009887
16:50:08|0.0009892
16:50:09|0.0009892
16:50:10|0.0009886
16:50:11|0.0009889
16:50:12|0.0009883
16:50:13|0.0009883
16:50:14|0.0009883
16:50:15|0.0009883
16:50:16|0.0009882
16:50:17|0.0009882
16:50:18|0.0009882
16:50:18|0.0009884
16:50:20|0.0009887
16:50:21|0.0009888
16:50:22|0.0009888
16:50:22|0.0009888
16:50:24|0.0009895
16:50:25|0.0009894
16:50:26|0.0009897
16:50:27|0.0009897
16:50:28|0.0009897
16:50:28|0.0009892
16:50:29|0.0009892
16:50:30|0.0009892
16:50:32|0.0009888
16:50:33|0.0009888
16:50:34|0.0009893
16:50:35|0.0009893
16:50:36|0.0009887
16:50:38|0.0009889
16:50:39|0.0009887
16:50:40|0.0009885
16:50:42|0.0009885
16:50:43|0.0009885
16:50:43|0.0009885
16:50:45|0.0009885
16:50:46|0.0009882
16:50:47|0.0009881
16:50:47|0.0009879
16:50:50|0.0009875
16:50:50|0.0009877
16:50:51|0.0009877
16:50:52|0.0009872
16:50:53|0.0009872
16:50:55|0.0009873
16:50:55|0.0009873
16:50:57|0.0009873
16:50:58|0.0009873
16:50:59|0.0009873
16:50:59|0.0009873
16:51:01|0.0009873
16:51:02|0.0009873
16:51:03|0.0009872
16:51:04|0.0009872
16:51:05|0.0009872
16:51:06|0.0009868
16:51:07|0.0009868
16:51:08|0.0009868
16:51:09|0.0009862
16:51:10|0.0009865
16:51:11|0.0009866
16:51:13|0.000987
16:51:13|0.000987
16:51:14|0.000987
16:51:15|0.0009867
16:51:16|0.0009867
16:51:17|0.0009867
16:51:18|0.0009867
16:51:19|0.0009871
16:51:20|0.000987
16:51:21|0.000987
16:51:22|0.0009866
16:51:23|0.0009858
16:51:24|0.0009858
16:51:25|0.0009858
16:51:26|0.0009858
16:51:27|0.0009858
16:51:28|0.0009856
16:51:29|0.0009856
16:51:30|0.0009855
16:51:31|0.0009855
16:51:32|0.0009855
16:51:33|0.0009849
16:51:34|0.0009851
16:51:35|0.0009852
16:51:37|0.0009852
16:51:39|0.0009852
16:51:39|0.0009851
16:51:40|0.0009851
16:51:41|0.0009851
16:51:43|0.0009852
16:51:44|0.0009851
16:51:45|0.0009851
16:51:46|0.0009855
16:51:47|0.0009852
16:51:48|0.0009852
16:51:49|0.0009852
16:51:50|0.0009856
16:51:52|0.0009856
16:51:52|0.0009857
16:51:53|0.0009857
16:51:54|0.0009857
16:51:55|0.0009853
16:51:56|0.0009853
16:51:57|0.0009861
16:51:58|0.0009861
16:51:59|0.0009861
16:52:00|0.0009861
16:52:01|0.0009861
16:52:02|0.0009861
16:52:03|0.0009861
16:52:04|0.0009858
16:52:05|0.0009858
16:52:07|0.0009854
16:52:07|0.0009854
16:52:09|0.0009854
16:52:10|0.0009847
16:52:11|0.0009847
16:52:13|0.0009846
16:52:13|0.0009847
16:52:14|0.0009846
16:52:16|0.000984
16:52:17|0.000984
16:52:17|0.000984
16:52:20|0.0009839
16:52:20|0.0009839
16:52:21|0.0009839
16:52:22|0.0009839
16:52:23|0.0009839
16:52:24|0.0009832
16:52:25|0.0009832
16:52:27|0.000983
16:52:28|0.0009831
16:52:29|0.0009834
16:52:29|0.0009834
16:52:31|0.0009832
16:52:32|0.0009832
16:52:33|0.000983
16:52:34|0.000983
16:52:35|0.0009832
16:52:35|0.0009833
16:52:36|0.0009829
16:52:39|0.0009841
16:52:39|0.0009843
16:52:41|0.0009842
16:52:43|0.0009839
16:52:44|0.0009839
16:52:45|0.0009839
16:52:46|0.000984
16:52:47|0.000984
16:52:48|0.0009844
16:52:49|0.0009844
16:52:50|0.0009845
16:52:51|0.0009836
16:52:52|0.0009836
16:52:53|0.0009836
16:52:54|0.0009836
16:52:55|0.0009836
16:52:56|0.0009837
16:52:57|0.0009837
16:52:58|0.0009837
16:52:59|0.0009837
16:53:00|0.0009837
16:53:02|0.0009837
16:53:03|0.0009837
16:53:04|0.0009836
16:53:05|0.0009832
16:53:06|0.0009832
16:53:08|0.0009832
16:53:09|0.0009832
16:53:10|0.0009832
16:53:11|0.0009831
16:53:12|0.0009832
16:53:13|0.0009832
16:53:14|0.0009841
16:53:15|0.0009846
16:53:17|0.0009846
16:53:18|0.0009846
16:53:19|0.0009845
16:53:19|0.0009835
16:53:21|0.0009835
16:53:22|0.0009834
16:53:23|0.0009834
16:53:23|0.0009834
16:53:25|0.0009832
16:53:26|0.0009832
16:53:27|0.0009832
16:53:27|0.0009832
16:53:29|0.0009832
16:53:30|0.0009832
16:53:31|0.0009832
16:53:32|0.0009832
16:53:33|0.0009832
16:53:34|0.000984
16:53:35|0.000984
16:53:36|0.0009839
16:53:37|0.0009839
16:53:39|0.0009839
16:53:40|0.0009839
16:53:42|0.0009838
16:53:43|0.0009838
16:53:45|0.0009839
16:53:45|0.0009839
16:53:46|0.0009839
16:53:48|0.0009839
16:53:49|0.0009839
16:53:50|0.0009834
16:53:51|0.0009838
16:53:52|0.0009838
16:53:53|0.0009837
16:53:55|0.0009838
16:53:55|0.0009837
16:53:56|0.0009836
16:53:57|0.0009836
16:53:58|0.0009836
16:54:00|0.0009836
16:54:01|0.0009836
16:54:01|0.0009836
16:54:02|0.0009833
16:54:04|0.0009833
16:54:05|0.0009833
16:54:06|0.0009833
16:54:07|0.0009826
16:54:08|0.0009828
16:54:09|0.0009824
16:54:11|0.0009823
16:54:12|0.0009823
16:54:13|0.0009823
16:54:14|0.0009825
16:54:15|0.0009825
16:54:16|0.0009825
16:54:17|0.0009825
16:54:18|0.0009824
16:54:20|0.0009823
16:54:20|0.0009823
16:54:22|0.0009824
16:54:22|0.0009824
16:54:23|0.0009824
16:54:25|0.0009824
16:54:25|0.0009825
16:54:26|0.0009824
16:54:27|0.0009824
16:54:28|0.0009824
16:54:29|0.0009826
16:54:31|0.0009832
16:54:31|0.0009831
16:54:33|0.0009831
16:54:33|0.0009831
16:54:35|0.0009831
16:54:36|0.0009836
16:54:37|0.0009835
16:54:37|0.0009835
16:54:38|0.0009838
16:54:40|0.0009837
16:54:42|0.0009839
16:54:43|0.0009838
16:54:45|0.0009838
16:54:46|0.0009839
16:54:47|0.0009841
16:54:47|0.0009842
16:54:49|0.0009842
16:54:50|0.0009841
16:54:50|0.0009836
16:54:52|0.0009836
16:54:53|0.0009836
16:54:54|0.0009836
16:54:55|0.0009836
16:54:55|0.0009835
16:54:56|0.0009835
16:54:57|0.0009835
16:54:59|0.0009835
16:55:00|0.0009835
16:55:01|0.0009835
16:55:03|0.0009835
16:55:03|0.0009835
16:55:05|0.0009834
16:55:06|0.0009834
16:55:07|0.0009834
16:55:08|0.0009832
16:55:09|0.0009832
16:55:10|0.0009832
16:55:12|0.0009826
16:55:12|0.0009826
16:55:13|0.0009833
16:55:15|0.0009828
16:55:15|0.000982
16:55:17|0.0009817
16:55:18|0.0009815
16:55:19|0.0009816
16:55:20|0.0009816
16:55:21|0.0009818
16:55:22|0.0009814
16:55:23|0.0009812
16:55:24|0.0009816
16:55:25|0.000982
16:55:26|0.000982
16:55:27|0.000982
16:55:28|0.0009816
16:55:29|0.0009816
16:55:30|0.0009816
16:55:31|0.0009814
16:55:32|0.0009814
16:55:33|0.0009811
16:55:34|0.0009809
16:55:35|0.0009809
16:55:36|0.0009809
16:55:37|0.0009809
16:55:38|0.0009809
16:55:39|0.0009809
16:55:40|0.0009806
16:55:42|0.0009806
16:55:43|0.0009807
16:55:43|0.0009807
16:55:45|0.0009806
16:55:46|0.0009806
16:55:47|0.0009807
16:55:48|0.0009806
16:55:49|0.0009802
16:55:50|0.00098
16:55:51|0.0009799
16:55:52|0.0009799
16:55:53|0.00098
16:55:54|0.0009801
16:55:55|0.0009801
16:55:56|0.0009797
16:55:57|0.0009797
16:55:58|0.0009796
16:55:59|0.0009796
16:56:00|0.0009797
16:56:02|0.0009786
16:56:03|0.000979
16:56:04|0.0009785
16:56:05|0.0009785
16:56:06|0.000978
16:56:08|0.0009774
16:56:09|0.0009772
16:56:10|0.0009771
16:56:11|0.0009771
16:56:12|0.0009766
16:56:13|0.0009769
16:56:14|0.0009767
16:56:15|0.0009765
16:56:16|0.0009764
16:56:17|0.0009764
16:56:18|0.0009764
16:56:19|0.0009765
16:56:20|0.0009765
16:56:22|0.000977
16:56:22|0.000977
16:56:24|0.0009768
16:56:25|0.0009768
16:56:26|0.0009768
16:56:27|0.0009769
16:56:28|0.0009765
16:56:29|0.0009765
16:56:29|0.0009765
16:56:31|0.0009767
16:56:32|0.0009764
16:56:32|0.0009764
16:56:34|0.0009763
16:56:34|0.0009762
16:56:35|0.0009758
16:56:37|0.0009758
16:56:37|0.0009757
16:56:38|0.0009751
16:56:39|0.0009749
16:56:40|0.0009734
16:56:42|0.0009732
16:56:44|0.0009741
16:56:44|0.0009741
16:56:46|0.000974
16:56:48|0.0009733
16:56:48|0.0009739
16:56:50|0.0009739
16:56:51|0.0009739
16:56:52|0.0009744
16:56:53|0.0009749
16:56:54|0.0009756
16:56:56|0.000976
16:56:56|0.000976
16:56:58|0.0009756
16:56:59|0.0009756
16:57:00|0.0009756
16:57:01|0.0009756
16:57:02|0.0009756
16:57:03|0.0009746
16:57:04|0.0009741
16:57:05|0.0009741
16:57:06|0.0009744
16:57:07|0.0009747
16:57:09|0.0009734
16:57:09|0.0009731
16:57:10|0.0009726
16:57:12|0.0009709
16:57:12|0.0009718
16:57:13|0.0009722
16:57:14|0.0009709
16:57:16|0.0009716
16:57:17|0.0009726
16:57:18|0.0009729
16:57:19|0.0009727
16:57:20|0.0009723
16:57:21|0.0009727
16:57:22|0.0009727
16:57:23|0.0009729
16:57:24|0.0009729
16:57:25|0.0009735
16:57:26|0.0009735
16:57:27|0.0009735
16:57:28|0.0009738
16:57:29|0.0009738
16:57:30|0.000974
16:57:31|0.0009744
16:57:33|0.0009728
16:57:34|0.0009743
16:57:35|0.0009741
16:57:35|0.0009741
16:57:37|0.0009741
16:57:38|0.0009738
16:57:39|0.0009737
16:57:40|0.0009736
16:57:41|0.0009734
16:57:42|0.0009734
16:57:44|0.0009734
16:57:45|0.0009727
16:57:46|0.0009727
16:57:47|0.0009727
16:57:48|0.0009732
16:57:49|0.0009737
16:57:50|0.0009734
16:57:51|0.0009737
16:57:52|0.0009737
16:57:53|0.0009729
16:57:54|0.0009736
16:57:56|0.0009726
16:57:56|0.0009724
16:57:58|0.000972
16:57:58|0.0009726
16:58:00|0.0009727
16:58:00|0.0009733
16:58:01|0.0009726
16:58:02|0.0009723
16:58:04|0.0009723
16:58:04|0.0009722
16:58:06|0.000972
16:58:07|0.000972
16:58:08|0.000972
16:58:09|0.0009724
16:58:10|0.0009724
16:58:12|0.0009724
16:58:13|0.0009724
16:58:14|0.0009731
16:58:15|0.0009728
16:58:16|0.0009728
16:58:17|0.0009726
16:58:19|0.0009734
16:58:19|0.0009743
16:58:20|0.0009743
16:58:21|0.0009746
16:58:22|0.0009745
16:58:23|0.0009745
16:58:24|0.0009745
16:58:25|0.0009744
16:58:26|0.0009744
16:58:27|0.0009745
16:58:29|0.0009744
16:58:30|0.0009744
16:58:30|0.0009736
16:58:32|0.0009743
16:58:32|0.0009738
16:58:33|0.0009742
16:58:34|0.0009742
16:58:35|0.0009731
16:58:37|0.0009721
16:58:38|0.0009721
16:58:39|0.0009717
16:58:40|0.0009717
16:58:41|0.0009723
16:58:42|0.0009718
16:58:43|0.0009718
16:58:45|0.0009718
16:58:45|0.0009718
16:58:47|0.0009717
16:58:48|0.0009721
16:58:48|0.0009717
16:58:50|0.0009716
16:58:50|0.0009716
16:58:51|0.0009718
16:58:53|0.0009718
16:58:53|0.0009713
16:58:54|0.0009712
16:58:55|0.0009711
16:58:56|0.0009709
16:58:57|0.0009712
16:58:58|0.000971
16:58:59|0.000971
16:59:00|0.000971
16:59:01|0.000971
16:59:03|0.0009718
16:59:04|0.0009698
16:59:05|0.0009697
16:59:07|0.0009676
16:59:07|0.0009684
16:59:09|0.000969
16:59:10|0.0009679
16:59:12|0.0009693
16:59:12|0.0009691
16:59:14|0.0009687
16:59:14|0.0009687
16:59:16|0.0009691
16:59:17|0.0009689
16:59:17|0.0009689
16:59:19|0.0009696
16:59:19|0.00097
16:59:21|0.0009699
16:59:21|0.0009699
16:59:23|0.0009699
16:59:24|0.0009691
16:59:25|0.0009694
16:59:27|0.0009692
16:59:27|0.0009692
16:59:28|0.0009692
16:59:29|0.0009696
16:59:30|0.0009696
16:59:31|0.0009692
16:59:32|0.0009689
16:59:33|0.0009695
16:59:34|0.0009682
16:59:36|0.0009684
16:59:37|0.0009693
16:59:38|0.0009693
16:59:38|0.0009685
16:59:40|0.0009692
16:59:41|0.0009696
16:59:42|0.0009696
16:59:43|0.0009691
16:59:44|0.0009689
16:59:46|0.000969
16:59:46|0.000969
16:59:48|0.0009687
16:59:49|0.0009687
16:59:51|0.0009688
16:59:51|0.0009686
16:59:52|0.0009686
16:59:53|0.000968
16:59:54|0.0009678
16:59:55|0.0009679
16:59:56|0.0009679
16:59:57|0.0009678
16:59:58|0.0009687
17:00:00|0.0009687
17:00:00|0.0009688
17:00:01|0.0009688
17:00:02|0.0009689
17:00:03|0.0009689
17:00:05|0.0009685
17:00:07|0.0009685
17:00:07|0.0009689
17:00:08|0.0009692
17:00:10|0.0009692
17:00:11|0.0009698
17:00:12|0.0009701
17:00:13|0.0009706
17:00:14|0.0009706
17:00:15|0.0009706
17:00:16|0.0009708
17:00:17|0.0009703
17:00:18|0.0009703
17:00:19|0.0009709
17:00:20|0.0009709
17:00:21|0.0009709
17:00:22|0.000971
17:00:23|0.0009713
17:00:24|0.0009709
17:00:25|0.0009708
17:00:26|0.0009712
17:00:27|0.0009712
17:00:28|0.0009712
17:00:30|0.0009713
17:00:31|0.0009713
17:00:32|0.0009713
17:00:33|0.0009713
17:00:33|0.0009713
17:00:34|0.0009713
17:00:35|0.0009713
17:00:36|0.0009713
17:00:38|0.0009716
17:00:38|0.0009719
17:00:40|0.0009724
17:00:40|0.0009724
17:00:41|0.0009724
17:00:43|0.0009716
17:00:44|0.0009716
17:00:44|0.0009713
17:00:46|0.0009715
17:00:48|0.0009715
17:00:49|0.0009713
17:00:50|0.0009713
17:00:52|0.0009713
17:00:52|0.0009722
17:00:54|0.0009722
17:00:55|0.0009718
17:00:56|0.0009726
17:00:57|0.0009726
17:00:59|0.000973
17:01:00|0.0009728
17:01:01|0.0009729
17:01:01|0.000973
17:01:03|0.0009727
17:01:03|0.0009724
17:01:05|0.0009722
17:01:06|0.0009724
17:01:06|0.0009725
17:01:08|0.0009724
17:01:09|0.0009724
17:01:11|0.000972
17:01:12|0.000972
17:01:13|0.0009716
17:01:14|0.0009711
17:01:14|0.0009711
17:01:16|0.0009713
17:01:17|0.0009713
17:01:18|0.0009713
17:01:18|0.0009711
17:01:20|0.0009711
17:01:20|0.0009711
17:01:22|0.0009709
17:01:22|0.0009709
17:01:23|0.0009706
17:01:25|0.0009709
17:01:26|0.0009711
17:01:26|0.0009709
17:01:28|0.0009706
17:01:29|0.0009706
17:01:30|0.0009706
17:01:31|0.0009706
17:01:31|0.0009714
17:01:32|0.0009716
17:01:33|0.0009716
17:01:34|0.0009716
17:01:35|0.0009716
17:01:36|0.0009706
17:01:38|0.0009706
17:01:38|0.0009706
17:01:40|0.0009706
17:01:40|0.0009706
17:01:41|0.0009706
17:01:43|0.0009706
17:01:44|0.0009706
17:01:44|0.0009706
17:01:45|0.0009706
17:01:47|0.0009696
17:01:48|0.0009696
17:01:50|0.0009687
17:01:50|0.0009687
17:01:52|0.0009687
17:01:53|0.0009687
17:01:55|0.0009682
17:01:56|0.0009682
17:01:57|0.0009683
17:01:58|0.0009683
17:01:59|0.0009687
17:02:00|0.0009692
17:02:01|0.0009693
17:02:03|0.0009695
17:02:04|0.0009695
17:02:06|0.0009696
17:02:06|0.0009696
17:02:08|0.0009697
17:02:09|0.0009698
17:02:10|0.0009708
17:02:11|0.0009705
17:02:12|0.0009689
17:02:12|0.0009689
17:02:14|0.0009689
17:02:15|0.0009689
17:02:16|0.0009689
17:02:17|0.0009689
17:02:18|0.0009689
17:02:19|0.0009689
17:02:20|0.0009705
17:02:21|0.0009701
17:02:22|0.0009705
17:02:23|0.0009705
17:02:24|0.0009696
17:02:25|0.0009696
17:02:26|0.0009693
17:02:27|0.0009693
17:02:28|0.0009693
17:02:29|0.0009693
17:02:30|0.0009693
17:02:31|0.0009693
17:02:32|0.0009699
17:02:33|0.0009693
17:02:34|0.0009689
17:02:35|0.0009689
17:02:36|0.0009687
17:02:37|0.0009687
17:02:39|0.0009687
17:02:40|0.0009687
17:02:40|0.0009686
17:02:41|0.0009683
17:02:43|0.0009684
17:02:43|0.0009682
17:02:44|0.0009684
17:02:45|0.0009684
17:02:46|0.0009684
17:02:47|0.0009684
17:02:48|0.0009684
17:02:50|0.0009685
17:02:51|0.0009684
17:02:53|0.0009684
17:02:54|0.0009684
17:02:55|0.0009684
17:02:56|0.0009684
17:02:57|0.0009684
17:02:58|0.0009686
17:02:59|0.0009683
17:03:00|0.0009683
17:03:01|0.0009689
17:03:03|0.0009689
17:03:03|0.0009679
17:03:05|0.0009679
17:03:07|0.0009672
17:03:08|0.0009669
17:03:09|0.0009669
17:03:10|0.0009672
17:03:11|0.0009668
17:03:11|0.0009668
17:03:12|0.0009664
17:03:14|0.0009664
17:03:15|0.0009663
17:03:16|0.0009664
17:03:18|0.0009664
17:03:19|0.0009664
17:03:20|0.0009664
17:03:21|0.0009662
17:03:22|0.000966
17:03:23|0.0009663
17:03:24|0.0009668
17:03:25|0.0009668
17:03:26|0.0009668
17:03:27|0.0009668
17:03:28|0.0009661
17:03:29|0.0009661
17:03:30|0.0009661
17:03:31|0.0009661
17:03:32|0.0009664
17:03:34|0.0009661
17:03:35|0.0009661
17:03:36|0.0009661
17:03:37|0.0009653
17:03:38|0.0009653
17:03:38|0.0009657
17:03:40|0.0009658
17:03:40|0.0009658
17:03:41|0.0009646
17:03:42|0.0009649
17:03:44|0.0009649
17:03:45|0.0009654
17:03:46|0.0009642
17:03:46|0.0009642
17:03:48|0.0009648
17:03:49|0.000964
17:03:51|0.000965
17:03:51|0.0009652
17:03:53|0.0009651
17:03:55|0.0009659
17:03:55|0.0009656
17:03:57|0.0009659
17:03:57|0.0009661
17:03:59|0.0009657
17:04:00|0.0009657
17:04:01|0.0009663
17:04:02|0.0009668
17:04:03|0.0009668
17:04:04|0.0009668
17:04:05|0.0009661
17:04:07|0.0009654
17:04:08|0.0009654
17:04:09|0.0009654
17:04:10|0.0009658
17:04:11|0.0009658
17:04:12|0.0009658
17:04:13|0.0009663
17:04:14|0.0009657
17:04:15|0.0009657
17:04:16|0.0009657
17:04:17|0.0009652
17:04:18|0.0009652
17:04:19|0.0009656
17:04:20|0.0009647
17:04:21|0.0009647
17:04:22|0.0009656
17:04:23|0.0009656
17:04:24|0.0009664
17:04:25|0.0009664
17:04:26|0.0009666
17:04:27|0.0009668
17:04:28|0.0009669
17:04:29|0.0009672
17:04:30|0.0009672
17:04:31|0.000967
17:04:32|0.000967
17:04:33|0.0009669
17:04:34|0.0009669
17:04:35|0.0009669
17:04:36|0.0009669
17:04:37|0.000968
17:04:38|0.0009684
17:04:39|0.0009684
17:04:40|0.0009684
17:04:41|0.0009684
17:04:42|0.0009692
17:04:43|0.0009692
17:04:44|0.000969
17:04:45|0.000969
17:04:46|0.000969
17:04:47|0.0009689
17:04:48|0.000969
17:04:49|0.0009686
17:04:51|0.0009684
17:04:52|0.0009683
17:04:54|0.0009683
17:04:54|0.000969
17:04:56|0.0009688
17:04:57|0.0009691
17:04:57|0.0009696
17:04:59|0.0009694
17:04:59|0.0009694
17:05:01|0.0009692
17:05:02|0.0009682
17:05:04|0.0009682
17:05:05|0.0009681
17:05:05|0.0009681
17:05:07|0.0009685
17:05:09|0.0009689
17:05:09|0.000969
17:05:11|0.0009687
17:05:12|0.0009694
17:05:13|0.0009691
17:05:14|0.0009691
17:05:16|0.0009689
17:05:16|0.0009689
17:05:18|0.0009689
17:05:18|0.0009689
17:05:20|0.0009689
17:05:20|0.0009696
17:05:21|0.0009698
17:05:23|0.0009698
17:05:23|0.0009699
17:05:25|0.0009699
17:05:25|0.0009699
17:05:27|0.0009696
17:05:27|0.0009696
17:05:28|0.0009698
17:05:30|0.0009698
17:05:31|0.0009698
17:05:32|0.0009696
17:05:33|0.0009695
17:05:34|0.0009692
17:05:35|0.0009693
17:05:36|0.0009693
17:05:37|0.0009695
17:05:38|0.0009694
17:05:39|0.0009694
17:05:40|0.0009694
17:05:41|0.0009694
17:05:42|0.00097
17:05:43|0.0009701
17:05:44|0.0009701
17:05:45|0.0009704
17:05:46|0.000973
17:05:48|0.0009735
17:05:48|0.000973
17:05:50|0.0009721
17:05:50|0.0009721
17:05:52|0.0009722
17:05:54|0.0009723
17:05:55|0.000972
17:05:56|0.0009719
17:05:57|0.0009719
17:05:58|0.0009719
17:05:59|0.0009717
17:06:00|0.0009716
17:06:01|0.0009716
17:06:03|0.0009723
17:06:04|0.0009766
17:06:05|0.0009753
17:06:07|0.0009743
17:06:08|0.0009744
17:06:09|0.0009742
17:06:10|0.0009743
17:06:11|0.0009743
17:06:12|0.0009751
17:06:14|0.0009751
17:06:14|0.0009756
17:06:16|0.0009747
17:06:16|0.0009747
17:06:17|0.0009755
17:06:19|0.0009755
17:06:20|0.0009749
17:06:21|0.0009755
17:06:22|0.0009756
17:06:22|0.0009756
17:06:23|0.0009756
17:06:25|0.0009754
17:06:25|0.0009753
17:06:27|0.0009752
17:06:27|0.0009753
17:06:28|0.000975
17:06:29|0.0009747
17:06:30|0.0009747
17:06:31|0.0009747
17:06:32|0.0009751
17:06:34|0.0009751
17:06:34|0.0009754
17:06:36|0.0009756
17:06:36|0.0009756
17:06:38|0.0009752
17:06:38|0.0009752
17:06:39|0.0009752
17:06:41|0.0009752
17:06:42|0.0009756
17:06:42|0.0009756
17:06:44|0.0009754
17:06:44|0.000975
17:06:45|0.000975
17:06:46|0.000975
17:06:48|0.0009747
17:06:49|0.0009747
17:06:50|0.0009747
17:06:51|0.0009746
17:06:52|0.0009742
17:06:53|0.0009746
17:06:54|0.0009747
17:06:56|0.0009742
17:06:57|0.000974
17:06:58|0.0009736
17:06:59|0.0009736
17:07:00|0.0009736
17:07:01|0.0009737
17:07:02|0.0009737
17:07:04|0.0009751
17:07:05|0.0009755
17:07:07|0.0009752
17:07:08|0.0009752
17:07:10|0.0009752
17:07:11|0.0009764
17:07:12|0.0009785
17:07:13|0.0009782
17:07:14|0.0009778
17:07:15|0.0009777
17:07:16|0.0009777
17:07:17|0.0009776
17:07:18|0.0009777
17:07:20|0.0009777
17:07:21|0.000977
17:07:22|0.000977
17:07:23|0.0009785
17:07:24|0.0009785
17:07:25|0.0009781
17:07:26|0.0009778
17:07:27|0.0009776
17:07:28|0.0009779
17:07:29|0.0009779
17:07:30|0.0009779
17:07:31|0.0009779
17:07:32|0.0009779
17:07:33|0.0009773
17:07:34|0.0009773
17:07:35|0.0009773
17:07:36|0.0009774
17:07:37|0.0009772
17:07:38|0.0009772
17:07:39|0.0009772
17:07:40|0.0009781
17:07:41|0.0009779
17:07:42|0.0009779
17:07:43|0.0009782
17:07:44|0.000978
17:07:45|0.0009783
17:07:46|0.0009783
17:07:47|0.0009781
17:07:48|0.0009781
17:07:49|0.0009778
17:07:50|0.0009778
17:07:51|0.0009778
17:07:52|0.0009776
17:07:53|0.0009776
17:07:54|0.0009794
17:07:55|0.0009795
17:07:56|0.0009789
17:07:58|0.0009784
17:07:58|0.0009784
17:08:00|0.0009784
17:08:01|0.000978
17:08:01|0.000978
17:08:03|0.0009779
17:08:04|0.0009778
17:08:05|0.0009778
17:08:06|0.0009778
17:08:08|0.0009778
17:08:09|0.0009779
17:08:11|0.0009779
17:08:11|0.0009783
17:08:13|0.0009782
17:08:14|0.0009784
17:08:14|0.0009784
17:08:15|0.0009784
17:08:16|0.0009784
17:08:18|0.0009779
17:08:19|0.0009779
17:08:20|0.0009779
17:08:21|0.0009778
17:08:22|0.0009778
17:08:23|0.0009778
17:08:24|0.0009777
17:08:25|0.0009777
17:08:26|0.0009776
17:08:27|0.0009772
17:08:28|0.000975
17:08:29|0.0009759
17:08:30|0.0009759
17:08:31|0.0009762
17:08:32|0.0009766
17:08:33|0.0009766
17:08:34|0.0009761
17:08:35|0.0009761
17:08:36|0.0009761
17:08:37|0.0009761
17:08:38|0.0009767
17:08:39|0.0009766
17:08:40|0.0009763
17:08:41|0.0009762
17:08:43|0.0009762
17:08:43|0.0009768
17:08:44|0.0009768
17:08:45|0.0009768
17:08:46|0.0009768
17:08:47|0.0009772
17:08:49|0.0009771
17:08:49|0.0009771
17:08:50|0.0009768
17:08:52|0.0009764
17:08:53|0.000976
17:08:54|0.0009759
17:08:56|0.0009761
17:08:56|0.0009761
17:08:57|0.0009765
17:08:59|0.0009765
17:09:00|0.0009764
17:09:00|0.0009758
17:09:02|0.0009758
17:09:03|0.0009757
17:09:04|0.0009756
17:09:06|0.0009748
17:09:07|0.0009744
17:09:07|0.0009745
17:09:09|0.000975
17:09:10|0.000975
17:09:12|0.000973
17:09:13|0.0009729
17:09:13|0.0009738
17:09:15|0.0009738
17:09:16|0.0009738
17:09:17|0.000973
17:09:18|0.0009738
17:09:19|0.0009737
17:09:20|0.0009736
17:09:21|0.0009736
17:09:22|0.0009732
17:09:23|0.0009732
17:09:24|0.0009732
17:09:25|0.0009736
17:09:26|0.0009738
17:09:27|0.0009738
17:09:28|0.0009737
17:09:29|0.0009743
17:09:30|0.0009746
17:09:31|0.0009746
17:09:32|0.0009746
17:09:33|0.0009746
17:09:34|0.0009746
17:09:35|0.0009746
17:09:36|0.0009746
17:09:37|0.0009746
17:09:38|0.0009746
17:09:39|0.0009746
17:09:40|0.0009746
17:09:41|0.0009746
17:09:42|0.0009746
17:09:43|0.000974
17:09:45|0.0009749
17:09:46|0.0009749
17:09:46|0.0009749
17:09:47|0.0009749
17:09:49|0.0009742
17:09:50|0.0009742
17:09:50|0.0009745
17:09:52|0.0009744
17:09:53|0.0009744
17:09:54|0.0009746
17:09:56|0.0009746
17:09:57|0.0009747
17:09:58|0.0009747
17:09:59|0.0009747
17:10:01|0.0009742
17:10:01|0.0009739
17:10:03|0.0009737
17:10:05|0.0009737
17:10:06|0.0009739
17:10:07|0.0009739
17:10:08|0.0009739
17:10:09|0.0009739
17:10:11|0.0009737
17:10:11|0.0009736
17:10:12|0.0009734
17:10:14|0.0009734
17:10:15|0.0009736
17:10:16|0.0009735
17:10:18|0.0009735
17:10:18|0.000974
17:10:19|0.000974
17:10:20|0.000974
17:10:21|0.000974
17:10:22|0.000974
17:10:23|0.0009746
17:10:24|0.0009746
17:10:25|0.0009746
17:10:26|0.0009746
17:10:28|0.0009746
17:10:29|0.0009745
17:10:29|0.0009745
17:10:31|0.0009742
17:10:32|0.0009742
17:10:33|0.0009742
17:10:34|0.0009739
17:10:35|0.0009739
17:10:36|0.0009739
17:10:36|0.0009737
17:10:38|0.0009737
17:10:39|0.0009737
17:10:40|0.0009736
17:10:40|0.0009736
17:10:41|0.000974
17:10:43|0.000974
17:10:44|0.000974
17:10:46|0.000974
17:10:46|0.000974
17:10:47|0.0009746
17:10:48|0.000975
17:10:49|0.0009749
17:10:50|0.0009749
17:10:51|0.0009748
17:10:52|0.0009748
17:10:53|0.0009748
17:10:54|0.0009748
17:10:55|0.0009747
17:10:57|0.0009748
17:10:59|0.0009751
17:11:00|0.0009751
17:11:01|0.0009751
17:11:02|0.0009757
17:11:03|0.0009757
17:11:05|0.0009759
17:11:06|0.0009762
17:11:08|0.0009762
17:11:08|0.0009761
17:11:09|0.0009761
17:11:10|0.0009761
17:11:12|0.0009761
17:11:14|0.0009758
17:11:14|0.0009758
17:11:15|0.0009758
17:11:16|0.000976
17:11:17|0.0009756
17:11:18|0.0009754
17:11:19|0.0009753
17:11:20|0.0009752
17:11:22|0.0009746
17:11:23|0.0009746
17:11:23|0.000975
17:11:25|0.0009747
17:11:26|0.0009746
17:11:27|0.0009746
17:11:27|0.0009748
17:11:28|0.0009747
17:11:30|0.0009748
17:11:30|0.0009748
17:11:32|0.0009748
17:11:33|0.0009748
17:11:34|0.0009746
17:11:35|0.0009746
17:11:35|0.0009746
17:11:37|0.0009746
17:11:37|0.0009746
17:11:39|0.0009746
17:11:40|0.0009747
17:11:41|0.0009749
17:11:41|0.0009749
17:11:43|0.000975
17:11:44|0.000975
17:11:45|0.0009751
17:11:45|0.0009751
17:11:47|0.0009751
17:11:48|0.0009751
17:11:49|0.0009752
17:11:49|0.0009752
17:11:51|0.0009752
17:11:51|0.0009752
17:11:53|0.0009759
17:11:54|0.000976
17:11:54|0.000976
17:11:56|0.000976
17:11:57|0.000976
17:11:57|0.0009757
17:12:00|0.0009758
17:12:01|0.0009754
17:12:03|0.0009754
17:12:04|0.0009758
17:12:04|0.0009758
17:12:06|0.000975
17:12:08|0.000975
17:12:09|0.0009755
17:12:11|0.0009755
17:12:11|0.0009755
17:12:12|0.0009755
17:12:13|0.0009755
17:12:14|0.0009757
17:12:15|0.0009757
17:12:16|0.0009757
17:12:17|0.0009757
17:12:18|0.0009757
17:12:19|0.0009757
17:12:20|0.0009752
17:12:22|0.0009752
17:12:23|0.0009752
17:12:23|0.0009752
17:12:24|0.0009752
17:12:26|0.0009754
17:12:27|0.0009752
17:12:27|0.0009752
17:12:29|0.0009749
17:12:30|0.0009749
17:12:31|0.000975
17:12:31|0.000975
17:12:33|0.0009746
17:12:34|0.0009746
17:12:35|0.0009746
17:12:35|0.0009745
17:12:37|0.0009745
17:12:38|0.0009746
17:12:40|0.0009755
17:12:40|0.0009755
17:12:41|0.0009756
17:12:42|0.0009757
17:12:44|0.0009757
17:12:45|0.0009757
17:12:45|0.0009757
17:12:47|0.0009757
17:12:48|0.0009754
17:12:48|0.0009754
17:12:50|0.0009754
17:12:51|0.0009754
17:12:52|0.0009756
17:12:53|0.0009753
17:12:53|0.0009753
17:12:54|0.0009753
17:12:56|0.0009749
17:12:57|0.0009749
17:12:59|0.0009749
17:12:59|0.0009751
17:13:01|0.0009751
17:13:01|0.0009751
17:13:03|0.0009749
17:13:05|0.0009748
17:13:05|0.0009748
17:13:07|0.0009748
17:13:08|0.0009747
17:13:09|0.0009747
17:13:10|0.0009747
17:13:11|0.0009751
17:13:13|0.0009751
17:13:13|0.0009745
17:13:14|0.0009744
17:13:15|0.0009745
17:13:16|0.0009745
17:13:17|0.000974
17:13:18|0.000974
17:13:19|0.0009739
17:13:21|0.0009739
17:13:22|0.0009739
17:13:23|0.0009739
17:13:24|0.0009739
17:13:25|0.0009738
17:13:26|0.0009741
17:13:27|0.0009741
17:13:27|0.000974
17:13:28|0.000974
17:13:30|0.000974
17:13:31|0.0009736
17:13:31|0.0009736
17:13:33|0.0009736
17:13:33|0.0009736
17:13:35|0.000974
17:13:36|0.000974
17:13:37|0.000974
17:13:38|0.000974
17:13:39|0.000974
17:13:40|0.0009741
17:13:41|0.0009741
17:13:42|0.0009754
17:13:43|0.0009755
17:13:44|0.0009755
17:13:45|0.0009754
17:13:46|0.0009756
17:13:47|0.0009759
17:13:48|0.0009755
17:13:49|0.0009755
17:13:50|0.0009755
17:13:51|0.0009762
17:13:52|0.0009762
17:13:53|0.0009762
17:13:55|0.0009763
17:13:56|0.0009763
17:13:56|0.0009763
17:13:57|0.0009763
17:13:59|0.0009763
17:14:00|0.0009763
17:14:02|0.0009764
17:14:03|0.0009776
17:14:05|0.0009777
17:14:06|0.0009777
17:14:07|0.0009778
17:14:08|0.0009779
17:14:09|0.000978
17:14:11|0.0009777
17:14:12|0.0009777
17:14:13|0.0009777
17:14:14|0.0009777
17:14:15|0.0009784
17:14:17|0.0009784
17:14:18|0.000978
17:14:20|0.000978
17:14:21|0.000978
17:14:21|0.0009778
17:14:23|0.0009778
17:14:24|0.0009778
17:14:25|0.0009778
17:14:26|0.0009778
17:14:27|0.0009778
17:14:28|0.0009778
17:14:29|0.0009778
17:14:30|0.0009778
17:14:31|0.0009776
17:14:32|0.0009776
17:14:33|0.0009775
17:14:34|0.0009775
17:14:35|0.0009773
17:14:36|0.000976
17:14:37|0.0009757
17:14:38|0.0009762
17:14:39|0.0009767
17:14:40|0.0009767
17:14:41|0.0009767
17:14:42|0.0009766
17:14:43|0.0009766
17:14:44|0.0009766
17:14:45|0.0009768
17:14:46|0.0009768
17:14:47|0.0009768
17:14:48|0.0009768
17:14:49|0.0009768
17:14:50|0.0009768
17:14:51|0.0009769
17:14:52|0.0009769
17:14:53|0.0009769
17:14:54|0.000977
17:14:55|0.0009768
17:14:56|0.0009768
17:14:57|0.0009768
17:14:58|0.0009768
17:14:59|0.0009764
17:15:00|0.0009764
17:15:02|0.0009764
17:15:03|0.0009763
17:15:05|0.0009763
17:15:06|0.0009766
17:15:07|0.0009767
17:15:08|0.0009767
17:15:09|0.0009767
17:15:11|0.0009762
17:15:11|0.0009762
17:15:13|0.000977
17:15:14|0.0009776
17:15:15|0.0009776
17:15:16|0.0009775
17:15:17|0.0009775
17:15:19|0.0009775
17:15:19|0.0009774
17:15:20|0.0009774
17:15:21|0.0009777
17:15:22|0.0009776
17:15:24|0.0009779
17:15:24|0.0009779
17:15:26|0.0009779
17:15:26|0.0009779
17:15:28|0.0009779
17:15:28|0.0009776
17:15:29|0.0009776
17:15:30|0.0009776
17:15:31|0.0009779
17:15:32|0.0009777
17:15:33|0.0009776
17:15:34|0.0009776
17:15:35|0.0009776
17:15:36|0.0009775
17:15:37|0.0009775
17:15:38|0.0009775
17:15:39|0.000977
17:15:40|0.0009767
17:15:41|0.0009767
17:15:43|0.0009766
17:15:44|0.0009763
17:15:44|0.0009762
17:15:45|0.0009762
17:15:46|0.0009762
17:15:47|0.0009761
17:15:48|0.0009761
17:15:49|0.0009758
17:15:51|0.0009758
17:15:51|0.0009758
17:15:52|0.0009758
17:15:54|0.0009758
17:15:54|0.0009757
17:15:56|0.0009759
17:15:57|0.0009759
17:15:57|0.0009758
17:15:58|0.0009758
17:15:59|0.0009758
17:16:00|0.0009758
17:16:02|0.0009758
17:16:03|0.0009758
17:16:04|0.0009757
17:16:06|0.0009758
17:16:07|0.0009758
17:16:08|0.0009758
17:16:09|0.0009763
17:16:10|0.0009759
17:16:11|0.0009758
17:16:12|0.0009758
17:16:14|0.0009758
17:16:15|0.0009758
17:16:15|0.0009758
17:16:17|0.0009759
17:16:18|0.0009759
17:16:19|0.0009756
17:16:20|0.0009758
17:16:21|0.0009758
17:16:22|0.0009758
17:16:23|0.0009758
17:16:24|0.0009757
17:16:25|0.0009757
17:16:26|0.0009757
17:16:27|0.0009756
17:16:28|0.0009756
17:16:29|0.0009756
17:16:30|0.0009756
17:16:31|0.0009756
17:16:32|0.0009756
17:16:33|0.0009756
17:16:34|0.0009756
17:16:35|0.0009756
17:16:36|0.0009756
17:16:37|0.0009754
17:16:38|0.0009754
17:16:39|0.0009754
17:16:41|0.0009754
17:16:41|0.0009754
17:16:42|0.0009755
17:16:43|0.0009755
17:16:44|0.0009755
17:16:45|0.0009755
17:16:47|0.0009755
17:16:48|0.0009753
17:16:49|0.0009753
17:16:51|0.0009753
17:16:52|0.0009753
17:16:52|0.0009753
17:16:53|0.0009753
17:16:54|0.0009753
17:16:56|0.0009753
17:16:56|0.0009754
17:16:57|0.0009746
17:16:59|0.0009739
17:16:59|0.000973
17:17:00|0.0009731
17:17:02|0.0009734
17:17:03|0.0009733
17:17:04|0.0009729
17:17:05|0.0009731
17:17:07|0.0009733
17:17:08|0.0009732
17:17:10|0.0009726
17:17:10|0.0009726
17:17:11|0.0009729
17:17:12|0.0009727
17:17:13|0.0009729
17:17:14|0.000973
17:17:15|0.0009734
17:17:16|0.0009732
17:17:17|0.0009727
17:17:18|0.0009725
17:17:19|0.000973
17:17:21|0.000973
17:17:21|0.0009722
17:17:22|0.0009727
17:17:24|0.0009722
17:17:24|0.0009722
17:17:26|0.0009724
17:17:27|0.0009729
17:17:27|0.0009729
17:17:28|0.0009727
17:17:30|0.0009728
17:17:31|0.000973
17:17:32|0.0009726
17:17:33|0.0009728
17:17:35|0.0009723
17:17:36|0.0009727
17:17:37|0.0009727
17:17:38|0.0009726
17:17:39|0.0009727
17:17:40|0.000972
17:17:41|0.0009719
17:17:42|0.0009718
17:17:43|0.0009722
17:17:44|0.0009722
17:17:45|0.000972
17:17:46|0.000972
17:17:47|0.000972
17:17:48|0.0009727
17:17:49|0.0009727
17:17:50|0.0009727
17:17:51|0.0009738
17:17:52|0.000974
17:17:53|0.000974
17:17:54|0.0009739
17:17:55|0.0009745
17:17:56|0.0009745
17:17:57|0.0009744
17:17:58|0.0009744
17:17:59|0.0009744
17:18:00|0.0009742
17:18:01|0.0009752
17:18:02|0.0009752
17:18:04|0.0009753
17:18:05|0.0009753
17:18:07|0.0009747
17:18:08|0.0009747
17:18:09|0.0009747
17:18:10|0.0009742
17:18:12|0.0009742
17:18:12|0.0009742
17:18:14|0.0009742
17:18:14|0.0009742
17:18:15|0.0009746
17:18:17|0.0009746
17:18:17|0.0009746
17:18:19|0.000975
17:18:20|0.0009746
17:18:21|0.0009746
17:18:21|0.0009746
17:18:22|0.0009738
17:18:23|0.0009738
17:18:24|0.0009732
17:18:26|0.0009732
17:18:27|0.0009731
17:18:27|0.0009732
17:18:28|0.000973
17:18:29|0.0009728
17:18:30|0.0009728
17:18:32|0.0009728
17:18:32|0.0009728
17:18:34|0.0009728
17:18:34|0.0009728
17:18:35|0.0009728
17:18:36|0.0009728
17:18:38|0.0009741
17:18:40|0.0009744
17:18:40|0.0009746
17:18:42|0.0009741
17:18:43|0.0009741
17:18:44|0.0009745
17:18:45|0.0009739
17:18:46|0.0009739
17:18:47|0.0009746
17:18:48|0.0009742
17:18:49|0.0009742
17:18:50|0.0009749
17:18:51|0.0009748
17:18:52|0.0009749
17:18:53|0.0009749
17:18:54|0.0009748
17:18:55|0.0009748
17:18:56|0.0009736
17:18:57|0.0009736
17:18:58|0.0009736
17:18:59|0.0009736
17:19:00|0.0009736
17:19:01|0.0009739
17:19:02|0.0009737
17:19:03|0.0009738
17:19:04|0.0009738
17:19:06|0.0009736
17:19:07|0.0009736
17:19:08|0.0009735
17:19:09|0.0009736
17:19:11|0.0009736
17:19:11|0.0009732
17:19:13|0.0009732
17:19:14|0.0009733
17:19:15|0.0009732
17:19:16|0.0009732
17:19:16|0.0009732
17:19:18|0.0009732
17:19:19|0.0009732
17:19:20|0.0009732
17:19:22|0.0009744
17:19:23|0.0009745
17:19:24|0.0009745
17:19:25|0.0009744
17:19:26|0.0009744
17:19:27|0.0009744
17:19:28|0.0009741
17:19:29|0.0009741
17:19:30|0.0009741
17:19:31|0.000974
17:19:32|0.000974
17:19:33|0.000974
17:19:34|0.000974
17:19:35|0.000974
17:19:36|0.000974
17:19:37|0.0009741
17:19:39|0.0009738
17:19:39|0.0009736
17:19:40|0.0009736
17:19:41|0.0009737
17:19:42|0.0009737
17:19:43|0.0009734
17:19:45|0.0009728
17:19:46|0.0009726
17:19:47|0.000973
17:19:47|0.0009729
17:19:49|0.0009729
17:19:50|0.0009729
17:19:51|0.0009729
17:19:52|0.0009729
17:19:54|0.0009729
17:19:54|0.0009729
17:19:55|0.0009729
17:19:56|0.0009729
17:19:57|0.0009729
17:19:58|0.0009729
17:19:59|0.0009724
17:20:00|0.0009716
17:20:01|0.0009715
17:20:02|0.0009717
17:20:03|0.0009716
17:20:05|0.0009718
17:20:06|0.0009712
17:20:08|0.0009711
17:20:09|0.0009711
17:20:10|0.000971
17:20:11|0.000971
17:20:12|0.000971
17:20:13|0.000971
17:20:15|0.000971
17:20:15|0.000971
17:20:16|0.0009712
17:20:17|0.000971
17:20:18|0.0009708
17:20:20|0.0009708
17:20:20|0.0009706
17:20:22|0.0009706
17:20:23|0.0009706
17:20:25|0.0009706
17:20:25|0.0009707
17:20:26|0.0009707
17:20:27|0.0009707
17:20:28|0.00097
17:20:29|0.0009698
17:20:31|0.0009698
17:20:31|0.00097
17:20:33|0.0009698
17:20:34|0.0009698
17:20:35|0.0009699
17:20:36|0.0009699
17:20:37|0.0009698
17:20:38|0.0009701
17:20:39|0.0009703
17:20:39|0.0009703
17:20:40|0.0009705
17:20:42|0.0009705
17:20:43|0.0009699
17:20:43|0.0009699
17:20:45|0.0009699
17:20:46|0.0009697
17:20:47|0.0009696
17:20:48|0.0009696
17:20:49|0.0009696
17:20:50|0.0009696
17:20:51|0.0009696
17:20:53|0.0009696
17:20:53|0.0009697
17:20:54|0.0009696
17:20:55|0.0009696
17:20:56|0.0009696
17:20:57|0.0009696
17:20:58|0.000971
17:20:59|0.0009704
17:21:00|0.0009704
17:21:01|0.0009704
17:21:02|0.0009707
17:21:03|0.0009708
17:21:04|0.0009707
17:21:06|0.0009711
17:21:06|0.0009711
17:21:08|0.0009711
17:21:10|0.0009711
17:21:11|0.0009706
17:21:12|0.0009706
17:21:12|0.0009715
17:21:14|0.0009715
17:21:16|0.0009715
17:21:16|0.0009717
17:21:17|0.0009717
17:21:18|0.0009718
17:21:19|0.0009718
17:21:20|0.0009718
17:21:21|0.0009716
17:21:22|0.0009717
17:21:24|0.0009717
17:21:26|0.0009716
17:21:26|0.0009716
17:21:27|0.0009716
17:21:28|0.000971
17:21:29|0.000971
17:21:30|0.000971
17:21:31|0.000971
17:21:32|0.0009705
17:21:33|0.0009703
17:21:34|0.0009703
17:21:35|0.0009705
17:21:36|0.0009707
17:21:37|0.0009709
17:21:38|0.0009705
17:21:39|0.0009707
17:21:40|0.0009707
17:21:41|0.0009706
17:21:42|0.0009704
17:21:43|0.0009704
17:21:44|0.0009704
17:21:45|0.0009704
17:21:46|0.0009711
17:21:47|0.0009707
17:21:48|0.0009707
17:21:49|0.0009713
17:21:50|0.0009714
17:21:51|0.0009714
17:21:52|0.0009714
17:21:53|0.0009712
17:21:54|0.0009714
17:21:55|0.0009714
17:21:56|0.0009716
17:21:57|0.0009716
17:21:58|0.0009718
17:21:59|0.0009718
17:22:00|0.0009718
17:22:01|0.0009719
17:22:02|0.0009719
17:22:03|0.0009719
17:22:04|0.0009719
17:22:05|0.0009719
17:22:07|0.0009719
17:22:08|0.0009719
17:22:10|0.0009721
17:22:11|0.0009725
17:22:12|0.0009725
17:22:14|0.0009721
17:22:14|0.0009721
17:22:16|0.0009718
17:22:17|0.0009718
17:22:18|0.0009718
17:22:19|0.0009718
17:22:21|0.0009718
17:22:22|0.0009718
17:22:24|0.0009717
17:22:24|0.0009717
17:22:25|0.0009717
17:22:26|0.0009717
17:22:27|0.0009717
17:22:28|0.0009717
17:22:29|0.0009717
17:22:30|0.0009717
17:22:31|0.0009717
17:22:32|0.0009717
17:22:33|0.0009717
17:22:34|0.0009717
17:22:35|0.0009724
17:22:36|0.0009724
17:22:37|0.0009719
17:22:38|0.0009719
17:22:39|0.0009719
17:22:41|0.0009712
17:22:41|0.0009714
17:22:43|0.0009712
17:22:43|0.0009708
17:22:45|0.0009708
17:22:46|0.0009708
17:22:46|0.0009708
17:22:48|0.0009707
17:22:49|0.0009707
17:22:49|0.0009707
17:22:51|0.0009707
17:22:52|0.0009707
17:22:53|0.0009707
17:22:53|0.0009707
17:22:56|0.0009708
17:22:56|0.0009713
17:22:57|0.0009713
17:22:58|0.0009706
17:22:59|0.0009706
17:23:01|0.0009709
17:23:02|0.0009709
17:23:02|0.0009708
17:23:04|0.0009708
17:23:05|0.0009708
17:23:05|0.0009709
17:23:07|0.0009709
17:23:09|0.0009712
17:23:10|0.0009706
17:23:11|0.0009706
17:23:13|0.0009711
17:23:13|0.0009711
17:23:14|0.0009711
17:23:16|0.0009711
17:23:17|0.0009711
17:23:17|0.0009708
17:23:19|0.000971
17:23:20|0.0009711
17:23:21|0.0009713
17:23:21|0.0009713
17:23:23|0.0009713
17:23:25|0.0009713
17:23:25|0.0009713
17:23:26|0.000972
17:23:27|0.0009723
17:23:28|0.0009723
17:23:29|0.0009723
17:23:30|0.0009721
17:23:31|0.000972
17:23:32|0.000972
17:23:33|0.0009717
17:23:34|0.0009717
17:23:35|0.0009718
17:23:37|0.0009718
17:23:37|0.0009718
17:23:38|0.0009718
17:23:40|0.0009718
17:23:42|0.0009715
17:23:42|0.0009715
17:23:43|0.0009715
17:23:44|0.0009715
17:23:45|0.0009715
17:23:46|0.0009715
17:23:47|0.0009715
17:23:48|0.0009715
17:23:49|0.0009715
17:23:50|0.0009713
17:23:51|0.0009714
17:23:52|0.0009714
17:23:53|0.0009711
17:23:54|0.0009714
17:23:55|0.0009714
17:23:56|0.0009714
17:23:57|0.0009714
17:23:58|0.0009714
17:23:59|0.0009714
17:24:00|0.0009714
17:24:01|0.0009714
17:24:03|0.0009714
17:24:04|0.0009714
17:24:04|0.0009714
17:24:05|0.0009718
17:24:07|0.0009717
17:24:08|0.0009717
17:24:10|0.0009717
17:24:11|0.0009717
17:24:12|0.0009717
17:24:14|0.0009717
17:24:14|0.0009721
17:24:15|0.0009721
17:24:16|0.0009721
17:24:17|0.0009721
17:24:18|0.0009724
17:24:19|0.0009725
17:24:20|0.0009725
17:24:21|0.0009725
17:24:23|0.0009726
17:24:24|0.0009726
17:24:26|0.0009723
17:24:26|0.0009723
17:24:27|0.0009723
17:24:28|0.0009726
17:24:29|0.0009723
17:24:30|0.0009719
17:24:32|0.0009719
17:24:33|0.0009719
17:24:35|0.0009727
17:24:35|0.0009727
17:24:37|0.0009727
17:24:38|0.0009727
17:24:38|0.0009736
17:24:39|0.0009736
17:24:41|0.0009736
17:24:42|0.0009736
17:24:43|0.0009736
17:24:43|0.0009736
17:24:45|0.0009736
17:24:47|0.0009736
17:24:48|0.0009733
17:24:48|0.0009733
17:24:49|0.0009733
17:24:51|0.0009732
17:24:53|0.0009732
17:24:53|0.0009732
17:24:54|0.0009732
17:24:55|0.0009732
17:24:57|0.0009741
17:24:58|0.000974
17:24:58|0.000974
17:25:00|0.0009739
17:25:01|0.0009739
17:25:02|0.0009739
17:25:03|0.000974
17:25:05|0.0009739
17:25:05|0.0009739
17:25:06|0.0009739
17:25:07|0.0009739
17:25:08|0.0009734
17:25:10|0.0009734
17:25:12|0.0009727
17:25:13|0.0009727
17:25:15|0.0009727
17:25:16|0.0009727
17:25:17|0.0009727
17:25:18|0.0009727
17:25:19|0.0009727
17:25:21|0.0009727
17:25:22|0.0009727
17:25:23|0.0009727
17:25:24|0.0009736
17:25:24|0.0009731
17:25:26|0.0009731
17:25:27|0.0009731
17:25:28|0.0009729
17:25:29|0.0009729
17:25:29|0.0009731
17:25:31|0.0009731
17:25:31|0.0009727
17:25:32|0.0009727
17:25:34|0.0009727
17:25:35|0.0009727
17:25:36|0.0009727
17:25:37|0.0009726
17:25:37|0.0009727
17:25:38|0.0009727
17:25:40|0.0009726
17:25:41|0.0009726
17:25:42|0.0009726
17:25:42|0.0009725
17:25:45|0.0009725
17:25:45|0.0009727
17:25:46|0.0009727
17:25:47|0.0009727
17:25:48|0.0009727
17:25:49|0.0009727
17:25:50|0.0009727
17:25:51|0.0009727
17:25:52|0.0009724
17:25:53|0.0009724
17:25:54|0.0009724
17:25:55|0.0009724
17:25:56|0.0009726
17:25:58|0.0009724
17:25:58|0.0009724
17:26:00|0.0009724
17:26:01|0.0009724
17:26:02|0.0009724
17:26:02|0.0009724
17:26:04|0.0009724
17:26:05|0.0009724
17:26:06|0.0009724
17:26:06|0.0009723
17:26:08|0.0009723
17:26:09|0.0009721
17:26:10|0.0009715
17:26:11|0.0009715
17:26:13|0.0009719
17:26:13|0.0009719
17:26:14|0.0009719
17:26:15|0.0009719
17:26:16|0.0009719
17:26:17|0.0009719
17:26:19|0.000972
17:26:20|0.000972
17:26:21|0.0009716
17:26:21|0.0009716
17:26:23|0.0009716
17:26:24|0.0009714
17:26:24|0.0009714
17:26:27|0.0009714
17:26:27|0.0009714
17:26:28|0.0009714
17:26:29|0.0009714
17:26:30|0.0009714
17:26:31|0.0009714
17:26:32|0.0009718
17:26:33|0.0009717
17:26:34|0.0009717
17:26:35|0.0009717
17:26:36|0.0009719
17:26:37|0.0009719
17:26:38|0.0009719
17:26:39|0.0009719
17:26:41|0.0009721
17:26:41|0.0009721
17:26:43|0.0009721
17:26:45|0.0009715
17:26:45|0.0009715
17:26:46|0.0009715
17:26:47|0.0009715
17:26:48|0.0009715
17:26:49|0.0009715
17:26:50|0.0009715
17:26:52|0.0009718
17:26:52|0.0009719
17:26:54|0.0009721
17:26:54|0.0009721
17:26:56|0.0009719
17:26:57|0.0009716
17:26:58|0.0009716
17:26:58|0.0009718
17:26:59|0.0009718
17:27:01|0.0009716
17:27:01|0.0009716
17:27:03|0.0009716
17:27:04|0.0009713
17:27:05|0.0009712
17:27:06|0.0009713
17:27:08|0.0009714
17:27:08|0.0009714
17:27:09|0.0009715
17:27:10|0.0009715
17:27:11|0.0009716
17:27:13|0.0009709
17:27:14|0.000971
17:27:14|0.0009708
17:27:15|0.0009707
17:27:17|0.0009706
17:27:19|0.0009699
17:27:19|0.0009696
17:27:20|0.0009696
17:27:21|0.0009702
17:27:22|0.0009702
17:27:23|0.0009698
17:27:24|0.0009698
17:27:25|0.0009695
17:27:27|0.0009698
17:27:28|0.0009698
17:27:28|0.0009697
17:27:29|0.0009706
17:27:31|0.0009708
17:27:32|0.0009707
17:27:34|0.0009707
17:27:34|0.0009707
17:27:35|0.0009714
17:27:36|0.0009714
17:27:37|0.0009712
17:27:38|0.0009712
17:27:39|0.0009712
17:27:40|0.0009712
17:27:41|0.0009709
17:27:42|0.0009704
17:27:43|0.0009703
17:27:44|0.0009703
17:27:45|0.0009701
17:27:46|0.0009699
17:27:47|0.0009699
17:27:48|0.0009687
17:27:49|0.0009686
17:27:50|0.0009688
17:27:51|0.0009688
17:27:52|0.0009688
17:27:53|0.000969
17:27:54|0.0009686
17:27:55|0.0009686
17:27:56|0.0009686
17:27:57|0.0009695
17:27:58|0.00097
17:27:59|0.00097
17:28:00|0.00097
17:28:01|0.0009693
17:28:03|0.0009697
17:28:03|0.000969
17:28:04|0.000969
17:28:05|0.000969
17:28:06|0.000969
17:28:08|0.0009688
17:28:08|0.0009688
17:28:10|0.0009688
17:28:10|0.0009684
17:28:12|0.0009684
17:28:13|0.0009684
17:28:15|0.0009686
17:28:15|0.0009686
17:28:16|0.0009681
17:28:18|0.0009686
17:28:18|0.0009686
17:28:19|0.0009686
17:28:20|0.0009685
17:28:21|0.0009685
17:28:23|0.0009685
17:28:24|0.0009688
17:28:25|0.0009688
17:28:25|0.0009687
17:28:26|0.0009687
17:28:27|0.0009687
17:28:29|0.0009683
17:28:30|0.0009683
17:28:31|0.0009683
17:28:31|0.0009676
17:28:32|0.0009676
17:28:34|0.0009676
17:28:35|0.0009673
17:28:35|0.0009673
17:28:38|0.0009673
17:28:38|0.000968
17:28:39|0.000968
17:28:40|0.000968
17:28:41|0.0009677
17:28:42|0.0009667
17:28:43|0.0009676
17:28:44|0.0009678
17:28:46|0.0009676
17:28:46|0.0009676
17:28:47|0.0009676
17:28:48|0.0009676
17:28:49|0.0009676
17:28:50|0.0009676
17:28:51|0.0009681
17:28:53|0.0009681
17:28:53|0.0009681
17:28:54|0.0009677
17:28:55|0.0009679
17:28:56|0.0009678
17:28:58|0.0009678
17:28:59|0.0009677
17:28:59|0.0009674
17:29:00|0.0009674
17:29:02|0.0009673
17:29:04|0.0009676
17:29:04|0.0009678
17:29:05|0.0009677
17:29:06|0.0009677
17:29:07|0.0009677
17:29:08|0.0009677
17:29:09|0.000968
17:29:10|0.0009685
17:29:11|0.0009685
17:29:12|0.000968
17:29:14|0.000968
17:29:16|0.000968
17:29:17|0.000968
17:29:18|0.000968
17:29:19|0.000968
17:29:21|0.000968
17:29:21|0.000968
17:29:22|0.000968
17:29:23|0.0009681
17:29:25|0.0009685
17:29:25|0.0009686
17:29:26|0.0009686
17:29:27|0.000969
17:29:29|0.000969
17:29:29|0.000969
17:29:30|0.000969
17:29:32|0.000969
17:29:33|0.000969
17:29:34|0.0009694
17:29:34|0.0009694
17:29:35|0.0009695
17:29:37|0.0009695
17:29:38|0.0009695
17:29:40|0.0009691
17:29:41|0.0009691
17:29:42|0.0009695
17:29:42|0.0009695
17:29:44|0.0009695
17:29:44|0.0009695
17:29:45|0.0009695
17:29:46|0.0009695
17:29:47|0.0009695
17:29:48|0.0009695
17:29:50|0.0009695
17:29:51|0.0009695
17:29:51|0.0009694
17:29:52|0.0009693
17:29:54|0.0009693
17:29:54|0.0009693
17:29:57|0.0009693
17:29:57|0.0009693
17:29:59|0.0009691
17:30:00|0.0009691
17:30:00|0.0009691
17:30:02|0.0009691
17:30:02|0.0009687
17:30:04|0.0009684
17:30:05|0.0009684
17:30:07|0.0009684
17:30:07|0.0009684
17:30:08|0.0009684
17:30:09|0.0009684
17:30:10|0.0009684
17:30:11|0.0009684
17:30:12|0.0009684
17:30:13|0.0009684
17:30:15|0.0009684
17:30:17|0.0009684
17:30:17|0.0009684
17:30:19|0.0009682
17:30:19|0.0009682
17:30:22|0.000968
17:30:23|0.000968
17:30:25|0.0009671
17:30:25|0.0009671
17:30:26|0.0009675
17:30:28|0.0009676
17:30:29|0.0009677
17:30:30|0.0009677
17:30:30|0.0009676
17:30:32|0.0009676
17:30:33|0.0009676
17:30:34|0.0009676
17:30:35|0.0009674
17:30:36|0.0009677
17:30:38|0.0009677
17:30:38|0.0009677
17:30:39|0.0009677
17:30:40|0.0009677
17:30:41|0.0009676
17:30:42|0.0009677
17:30:43|0.0009677
17:30:44|0.0009677
17:30:45|0.0009677
17:30:46|0.0009678
17:30:47|0.0009679
17:30:48|0.0009679
17:30:49|0.0009679
17:30:50|0.000967
17:30:51|0.0009673
17:30:53|0.0009672
17:30:54|0.0009671
17:30:55|0.000967
17:30:56|0.000967
17:30:56|0.000967
17:30:58|0.000967
17:30:59|0.000967
17:30:59|0.000967
17:31:01|0.000967
17:31:01|0.000967
17:31:03|0.000967
17:31:04|0.0009676
17:31:05|0.0009676
17:31:06|0.0009676
17:31:07|0.0009674
17:31:07|0.0009674
17:31:09|0.0009674
17:31:09|0.0009674
17:31:11|0.0009674
17:31:12|0.0009674
17:31:13|0.0009678
17:31:14|0.0009681
17:31:15|0.0009681
17:31:17|0.0009686
17:31:17|0.0009686
17:31:18|0.0009686
17:31:19|0.0009686
17:31:20|0.0009681
17:31:22|0.0009675
17:31:23|0.0009675
17:31:25|0.0009672
17:31:25|0.0009672
17:31:27|0.0009674
17:31:28|0.0009674
17:31:29|0.0009673
17:31:31|0.000967
17:31:31|0.0009673
17:31:32|0.0009673
17:31:34|0.0009671
17:31:35|0.0009671
17:31:36|0.0009671
17:31:36|0.000967
17:31:39|0.000967
17:31:39|0.000967
17:31:40|0.0009674
17:31:41|0.0009674
17:31:42|0.0009674
17:31:43|0.0009674
17:31:44|0.0009674
17:31:45|0.0009672
17:31:46|0.0009672
17:31:47|0.0009672
17:31:48|0.0009672
17:31:49|0.0009671
17:31:50|0.0009671
17:31:51|0.0009671
17:31:53|0.0009671
17:31:53|0.0009676
17:31:54|0.0009673
17:31:55|0.0009673
17:31:56|0.0009673
17:31:57|0.0009673
17:31:58|0.0009673
17:31:59|0.0009673
17:32:01|0.0009673
17:32:01|0.0009673
17:32:03|0.0009673
17:32:04|0.0009673
17:32:04|0.0009673
17:32:06|0.0009679
17:32:07|0.0009679
17:32:08|0.0009679
17:32:09|0.000968
17:32:10|0.0009681
17:32:11|0.0009683
17:32:12|0.0009683
17:32:13|0.0009685
17:32:13|0.0009685
17:32:15|0.0009677
17:32:15|0.0009679
17:32:18|0.0009682
17:32:18|0.0009682
17:32:19|0.0009682
17:32:20|0.0009682
17:32:21|0.0009687
17:32:22|0.0009686
17:32:23|0.0009686
17:32:24|0.0009686
17:32:25|0.0009682
17:32:27|0.0009682
17:32:28|0.0009682
17:32:28|0.0009682
17:32:29|0.0009682
17:32:31|0.0009682
17:32:32|0.0009683
17:32:33|0.000968
17:32:34|0.000968
17:32:36|0.0009679
17:32:36|0.0009678
17:32:37|0.0009678
17:32:38|0.0009678
17:32:40|0.0009676
17:32:41|0.0009676
17:32:42|0.0009676
17:32:43|0.0009676
17:32:44|0.0009676
17:32:45|0.0009676
17:32:47|0.0009676
17:32:48|0.0009676
17:32:48|0.0009676
17:32:50|0.0009676
17:32:50|0.0009676
17:32:52|0.0009676
17:32:53|0.0009676
17:32:53|0.0009672
17:32:55|0.0009671
17:32:56|0.0009671
17:32:57|0.0009672
17:32:57|0.0009671
17:33:00|0.0009673
17:33:00|0.0009673
17:33:01|0.0009673
17:33:02|0.0009673
17:33:03|0.0009673
17:33:04|0.0009673
17:33:06|0.0009671
17:33:07|0.0009671
17:33:08|0.0009671
17:33:09|0.0009672
17:33:10|0.0009668
17:33:11|0.0009657
17:33:12|0.0009651
17:33:13|0.0009652
17:33:15|0.0009649
17:33:15|0.0009655
17:33:17|0.0009647
17:33:18|0.0009649
17:33:19|0.0009649
17:33:20|0.0009646
17:33:21|0.0009648
17:33:23|0.0009649
17:33:23|0.0009647
17:33:25|0.0009647
17:33:25|0.0009651
17:33:27|0.0009654
17:33:28|0.0009654
17:33:29|0.0009649
17:33:30|0.0009647
17:33:31|0.0009648
17:33:32|0.0009648
17:33:33|0.0009648
17:33:34|0.0009648
17:33:35|0.0009648
17:33:36|0.0009648
17:33:37|0.000965
17:33:38|0.000965
17:33:40|0.0009646
17:33:40|0.0009646
17:33:42|0.0009645
17:33:43|0.0009646
17:33:44|0.0009646
17:33:44|0.0009645
17:33:45|0.0009645
17:33:47|0.0009646
17:33:47|0.0009644
17:33:48|0.0009644
17:33:49|0.0009644
17:33:50|0.0009643
17:33:51|0.0009643
17:33:52|0.0009644
17:33:53|0.0009644
17:33:54|0.0009648
17:33:55|0.0009648
17:33:57|0.0009646
17:33:57|0.0009649
17:33:59|0.0009649
17:34:00|0.0009647
17:34:00|0.0009647
17:34:02|0.000965
17:34:03|0.000965
17:34:04|0.000965
17:34:04|0.0009643
17:34:05|0.0009643
17:34:07|0.0009643
17:34:09|0.0009643
17:34:09|0.0009647
17:34:10|0.0009645
17:34:11|0.0009645
17:34:12|0.0009645
17:34:13|0.0009645
17:34:14|0.0009646
17:34:15|0.0009644
17:34:16|0.0009644
17:34:17|0.0009644
17:34:19|0.0009644
17:34:19|0.0009644
17:34:21|0.0009642
17:34:22|0.0009642
17:34:23|0.0009642
17:34:24|0.0009642
17:34:25|0.0009642
17:34:26|0.0009641
17:34:29|0.0009641
17:34:30|0.0009643
17:34:31|0.0009643
17:34:32|0.0009643
17:34:33|0.0009643
17:34:34|0.0009643
17:34:35|0.0009643
17:34:36|0.0009643
17:34:37|0.0009643
17:34:38|0.0009642
17:34:39|0.0009642
17:34:41|0.0009641
17:34:42|0.0009641
17:34:42|0.0009641
17:34:44|0.0009641
17:34:44|0.0009641
17:34:46|0.000964
17:34:46|0.000964
17:34:47|0.000964
17:34:48|0.000964
17:34:49|0.000964
17:34:50|0.000964
17:34:52|0.000964
17:34:53|0.000964
17:34:55|0.000964
17:34:55|0.000964
17:34:57|0.0009645
17:34:57|0.0009646
17:34:59|0.0009646
17:34:59|0.0009641
17:35:00|0.0009641
17:35:02|0.0009642
17:35:03|0.000964
17:35:04|0.000964
17:35:04|0.000964
17:35:06|0.0009644
17:35:07|0.0009644
17:35:08|0.0009644
17:35:09|0.0009647
17:35:11|0.0009647
17:35:11|0.0009647
17:35:13|0.0009647
17:35:14|0.0009647
17:35:15|0.0009647
17:35:16|0.0009647
17:35:17|0.0009649
17:35:18|0.0009649
17:35:19|0.0009648
17:35:21|0.0009648
17:35:21|0.0009648
17:35:22|0.0009648
17:35:23|0.000965
17:35:25|0.000965
17:35:27|0.000965
17:35:28|0.000965
17:35:30|0.000965
17:35:31|0.0009652
17:35:32|0.0009652
17:35:33|0.000965
17:35:33|0.0009656
17:35:35|0.0009656
17:35:36|0.0009654
17:35:37|0.0009654
17:35:37|0.0009657
17:35:39|0.0009657
17:35:40|0.0009665
17:35:41|0.0009663
17:35:42|0.0009662
17:35:43|0.0009662
17:35:44|0.0009652
17:35:45|0.0009655
17:35:46|0.0009655
17:35:48|0.0009655
17:35:48|0.0009652
17:35:50|0.0009652
17:35:51|0.0009653
17:35:52|0.0009653
17:35:53|0.0009648
17:35:54|0.0009648
17:35:55|0.0009648
17:35:55|0.0009648
17:35:56|0.0009651
17:35:57|0.0009648
17:35:59|0.0009648
17:36:01|0.0009646
17:36:02|0.0009646
17:36:02|0.0009647
17:36:04|0.0009647
17:36:05|0.000965
17:36:06|0.0009647
17:36:07|0.0009649
17:36:08|0.0009641
17:36:09|0.000964
17:36:10|0.0009639
17:36:11|0.0009639
17:36:12|0.0009636
17:36:13|0.0009639
17:36:14|0.0009633
17:36:15|0.0009625
17:36:16|0.0009629
17:36:17|0.000963
17:36:19|0.0009626
17:36:19|0.0009626
17:36:20|0.0009628
17:36:21|0.0009627
17:36:23|0.0009635
17:36:25|0.0009635
17:36:26|0.0009632
17:36:27|0.0009632
17:36:28|0.0009632
17:36:30|0.0009627
17:36:30|0.0009631
17:36:31|0.0009631
17:36:32|0.0009631
17:36:33|0.0009628
17:36:34|0.0009628
17:36:35|0.0009628
17:36:36|0.0009628
17:36:37|0.0009625
17:36:38|0.0009624
17:36:39|0.0009623
17:36:40|0.0009623
17:36:42|0.0009623
17:36:43|0.0009623
17:36:44|0.0009623
17:36:45|0.0009623
17:36:46|0.0009624
17:36:47|0.0009624
17:36:48|0.0009624
17:36:49|0.0009624
17:36:50|0.0009624
17:36:51|0.0009625
17:36:52|0.0009625
17:36:54|0.0009622
17:36:54|0.0009623
17:36:56|0.0009624
17:36:56|0.0009624
17:36:57|0.0009625
17:36:58|0.0009626
17:37:00|0.0009621
17:37:01|0.0009622
17:37:01|0.0009622
17:37:03|0.0009622
17:37:05|0.0009621
17:37:06|0.0009621
17:37:07|0.000962
17:37:08|0.0009617
17:37:09|0.0009617
17:37:10|0.0009612
17:37:11|0.0009612
17:37:12|0.0009611
17:37:13|0.0009611
17:37:14|0.0009613
17:37:15|0.0009611
17:37:16|0.0009611
17:37:17|0.000962
17:37:19|0.0009618
17:37:20|0.0009626
17:37:20|0.0009626
17:37:22|0.0009626
17:37:23|0.0009626
17:37:24|0.0009626
17:37:25|0.0009626
17:37:26|0.0009626
17:37:27|0.0009627
17:37:28|0.0009627
17:37:30|0.0009627
17:37:30|0.0009627
17:37:31|0.0009627
17:37:33|0.0009627
17:37:34|0.0009627
17:37:35|0.0009627
17:37:37|0.0009636
17:37:38|0.0009636
17:37:40|0.0009636
17:37:40|0.0009636
17:37:41|0.0009636
17:37:42|0.0009637
17:37:43|0.0009635
17:37:44|0.0009639
17:37:45|0.0009639
17:37:46|0.0009639
17:37:47|0.0009637
17:37:48|0.0009637
17:37:50|0.0009637
17:37:51|0.0009637
17:37:52|0.0009643
17:37:53|0.0009645
17:37:53|0.0009645
17:37:54|0.0009645
17:37:55|0.0009645
17:37:56|0.0009645
17:37:57|0.0009645
17:37:58|0.0009645
17:37:59|0.0009645
17:38:01|0.0009645
17:38:02|0.0009645
17:38:03|0.0009645
17:38:04|0.0009645
17:38:05|0.0009645
17:38:06|0.0009649
17:38:07|0.000965
17:38:08|0.0009649
17:38:10|0.000965
17:38:10|0.000965
17:38:12|0.0009646
17:38:13|0.0009646
17:38:15|0.0009644
17:38:16|0.0009644
17:38:17|0.0009642
17:38:18|0.0009643
17:38:19|0.0009643
17:38:20|0.0009643
17:38:21|0.0009641
17:38:22|0.0009641
17:38:24|0.0009641
17:38:24|0.000964
17:38:26|0.0009639
17:38:27|0.0009639
17:38:28|0.0009638
17:38:30|0.0009637
17:38:30|0.0009637
17:38:31|0.0009637
17:38:33|0.0009636
17:38:34|0.0009634
17:38:36|0.0009634
17:38:37|0.0009633
17:38:37|0.0009633
17:38:38|0.0009633
17:38:39|0.0009633
17:38:40|0.0009633
17:38:41|0.0009633
17:38:42|0.0009635
17:38:43|0.0009633
17:38:44|0.0009633
17:38:45|0.0009635
17:38:46|0.0009633
17:38:48|0.0009635
17:38:48|0.0009635
17:38:49|0.0009635
17:38:50|0.0009635
17:38:51|0.0009635
17:38:52|0.0009629
17:38:53|0.0009624
17:38:54|0.0009623
17:38:55|0.0009623
17:38:56|0.0009623
17:38:57|0.0009616
17:38:58|0.0009616
17:38:59|0.0009616
17:39:01|0.0009615
17:39:02|0.0009615
17:39:03|0.0009616
17:39:04|0.0009616
17:39:05|0.0009616
17:39:07|0.0009617
17:39:08|0.0009622
17:39:09|0.0009625
17:39:10|0.0009625
17:39:12|0.0009623
17:39:12|0.0009623
17:39:13|0.0009626
17:39:15|0.0009626
17:39:15|0.0009626
17:39:17|0.0009626
17:39:18|0.0009637
17:39:18|0.0009637
17:39:19|0.0009637
17:39:20|0.0009637
17:39:21|0.0009637
17:39:23|0.0009641
17:39:25|0.0009626
17:39:26|0.0009627
17:39:27|0.0009627
17:39:28|0.0009627
17:39:28|0.0009626
17:39:29|0.0009626
17:39:30|0.0009626
17:39:31|0.0009626
17:39:33|0.0009626
17:39:34|0.0009632
17:39:34|0.0009632
17:39:36|0.0009632
17:39:38|0.0009628
17:39:38|0.0009628
17:39:40|0.0009626
17:39:40|0.0009624
17:39:41|0.0009624
17:39:43|0.0009623
17:39:43|0.0009623
17:39:45|0.0009624
17:39:45|0.0009622
17:39:47|0.0009622
17:39:47|0.0009622
17:39:49|0.0009622
17:39:49|0.0009622
17:39:51|0.0009622
17:39:51|0.0009622
17:39:53|0.0009622
17:39:54|0.0009622
17:39:55|0.0009622
17:39:55|0.0009618
17:39:56|0.0009618
17:39:57|0.0009618
17:39:58|0.0009618
17:40:00|0.0009618
17:40:01|0.0009618
17:40:01|0.0009618
17:40:04|0.0009618
17:40:04|0.0009618
17:40:05|0.0009618
17:40:07|0.0009619
17:40:09|0.0009618
17:40:09|0.0009611
17:40:10|0.0009611
17:40:11|0.0009611
17:40:12|0.000961
17:40:13|0.0009609
17:40:14|0.0009605
17:40:15|0.0009604
17:40:16|0.0009604
17:40:17|0.0009605
17:40:18|0.0009604
17:40:19|0.0009608
17:40:20|0.0009608
17:40:21|0.0009606
17:40:22|0.0009606
17:40:23|0.0009606
17:40:25|0.0009606
17:40:27|0.0009606
17:40:27|0.0009606
17:40:29|0.0009602
17:40:30|0.0009602
17:40:31|0.000961
17:40:32|0.0009604
17:40:32|0.0009604
17:40:34|0.0009604
17:40:35|0.0009604
17:40:36|0.0009604
17:40:37|0.0009606
17:40:38|0.0009606
17:40:39|0.0009606
17:40:41|0.0009609
17:40:41|0.0009609
17:40:42|0.0009608
17:40:44|0.0009608
17:40:44|0.0009603
17:40:46|0.0009603
17:40:47|0.0009603
17:40:48|0.0009603
17:40:49|0.0009603
17:40:50|0.0009602
17:40:50|0.0009602
17:40:51|0.0009603
17:40:52|0.0009603
17:40:55|0.0009608
17:40:55|0.0009606
17:40:56|0.0009606
17:40:57|0.0009611
17:40:58|0.0009599
17:40:59|0.0009599
17:41:01|0.0009601
17:41:01|0.0009601
17:41:03|0.0009601
17:41:03|0.0009601
17:41:04|0.0009601
17:41:06|0.00096
17:41:07|0.0009606
17:41:08|0.0009603
17:41:09|0.0009599
17:41:10|0.0009601
17:41:11|0.0009596
17:41:12|0.0009588
17:41:13|0.0009585
17:41:14|0.0009588
17:41:15|0.0009588
17:41:16|0.0009591
17:41:17|0.0009591
17:41:17|0.0009591
17:41:19|0.0009591
17:41:19|0.0009592
17:41:21|0.0009592
17:41:22|0.0009592
17:41:23|0.0009592
17:41:23|0.0009592
17:41:25|0.0009596
17:41:26|0.0009603
17:41:28|0.0009607
17:41:29|0.0009607
17:41:30|0.0009606
17:41:31|0.0009631
17:41:32|0.0009627
17:41:33|0.0009623
17:41:34|0.0009623
17:41:35|0.0009623
17:41:36|0.0009621
17:41:37|0.0009642
17:41:39|0.0009639
17:41:40|0.0009638
17:41:40|0.0009643
17:41:41|0.0009643
17:41:43|0.0009642
17:41:44|0.0009645
17:41:45|0.0009645
17:41:46|0.0009647
17:41:47|0.0009648
17:41:48|0.0009648
17:41:49|0.0009649
17:41:50|0.0009649
17:41:51|0.0009646
17:41:52|0.0009646
17:41:53|0.0009646
17:41:54|0.0009649
17:41:55|0.0009649
17:41:56|0.0009647
17:41:57|0.0009647
17:41:58|0.0009646
17:41:59|0.0009646
17:42:00|0.0009646
17:42:01|0.0009641
17:42:02|0.0009641
17:42:03|0.0009641
17:42:05|0.0009643
17:42:05|0.0009643
17:42:07|0.0009639
17:42:08|0.0009639
17:42:09|0.0009649
17:42:10|0.0009649
17:42:11|0.0009639
17:42:12|0.0009639
17:42:13|0.0009639
17:42:13|0.0009637
17:42:14|0.0009637
17:42:16|0.0009637
17:42:17|0.0009637
17:42:17|0.0009622
17:42:18|0.0009619
17:42:19|0.0009624
17:42:21|0.0009623
17:42:22|0.0009624
17:42:22|0.0009624
17:42:23|0.0009623
17:42:24|0.0009623
17:42:26|0.0009623
17:42:26|0.0009623
17:42:28|0.0009625
17:42:30|0.000962
17:42:30|0.000962
17:42:31|0.000962
17:42:33|0.000962
17:42:34|0.000962
17:42:35|0.000962
17:42:36|0.0009622
17:42:38|0.0009622
17:42:38|0.0009622
17:42:39|0.0009622
17:42:41|0.0009622
17:42:41|0.0009625
17:42:43|0.0009625
17:42:44|0.0009625
17:42:45|0.0009625
17:42:46|0.000963
17:42:47|0.0009622
17:42:48|0.0009623
17:42:49|0.0009623
17:42:50|0.0009621
17:42:51|0.0009621
17:42:52|0.000963
17:42:54|0.0009629
17:42:55|0.0009629
17:42:55|0.0009629
17:42:56|0.0009629
17:42:58|0.0009629
17:42:59|0.0009629
17:43:00|0.0009635
17:43:00|0.0009635
17:43:01|0.0009635
17:43:03|0.0009628
17:43:03|0.0009625
17:43:05|0.0009619
17:43:05|0.0009619
17:43:06|0.0009623
17:43:08|0.0009623
17:43:08|0.0009622
17:43:10|0.0009621
17:43:10|0.000962
17:43:12|0.0009618
17:43:13|0.0009617
17:43:13|0.0009617
17:43:15|0.0009617
17:43:16|0.0009617
17:43:17|0.0009618
17:43:18|0.0009621
17:43:19|0.0009621
17:43:20|0.0009621
17:43:22|0.0009621
17:43:22|0.0009624
17:43:23|0.0009624
17:43:24|0.0009624
17:43:25|0.0009621
17:43:26|0.0009621
17:43:28|0.0009622
17:43:29|0.0009622
17:43:29|0.0009622
17:43:30|0.0009622
17:43:32|0.0009624
17:43:32|0.0009624
17:43:33|0.0009624
17:43:35|0.0009621
17:43:36|0.0009621
17:43:36|0.0009625
17:43:38|0.0009623
17:43:39|0.0009623
17:43:40|0.0009623
17:43:41|0.0009623
17:43:43|0.0009616
17:43:43|0.0009616
17:43:44|0.0009616
17:43:45|0.0009616
17:43:46|0.0009617
17:43:48|0.0009617
17:43:48|0.0009617
17:43:49|0.0009618
17:43:50|0.000962
17:43:51|0.0009618
17:43:53|0.0009618
17:43:54|0.0009618
17:43:54|0.0009618
17:43:56|0.0009618
17:43:56|0.0009618
17:43:58|0.0009618
17:43:58|0.0009618
17:43:59|0.0009618
17:44:01|0.0009618
17:44:01|0.0009618
17:44:03|0.0009618
17:44:04|0.0009618
17:44:05|0.0009618
17:44:06|0.0009619
17:44:08|0.0009618
17:44:09|0.0009613
17:44:10|0.0009613
17:44:11|0.0009613
17:44:12|0.0009613
17:44:13|0.0009613
17:44:14|0.0009613
17:44:17|0.0009605
17:44:17|0.0009602
17:44:18|0.0009602
17:44:19|0.0009611
17:44:20|0.0009609
17:44:21|0.0009609
17:44:22|0.0009609
17:44:23|0.0009609
17:44:24|0.0009609
17:44:25|0.0009608
17:44:26|0.0009608
17:44:27|0.0009608
17:44:29|0.0009608
17:44:30|0.0009608
17:44:31|0.0009614
17:44:32|0.0009615
17:44:34|0.0009614
17:44:34|0.0009614
17:44:35|0.0009614
17:44:36|0.0009614
17:44:37|0.0009614
17:44:38|0.0009616
17:44:39|0.000962
17:44:40|0.0009618
17:44:41|0.0009618
17:44:42|0.0009619
17:44:43|0.0009622
17:44:44|0.000962
17:44:45|0.000962
17:44:46|0.000962
17:44:47|0.000962
17:44:48|0.000962
17:44:49|0.0009618
17:44:50|0.0009618
17:44:51|0.0009618
17:44:52|0.0009618
17:44:53|0.0009623
17:44:54|0.0009622
17:44:55|0.0009622
17:44:56|0.0009622
17:44:57|0.000962
17:44:59|0.000962
17:45:00|0.000962
17:45:01|0.0009618
17:45:02|0.0009618
17:45:03|0.0009618
17:45:04|0.0009618
17:45:05|0.0009618
17:45:06|0.0009618
17:45:08|0.0009614
17:45:08|0.0009614
17:45:09|0.0009614
17:45:10|0.0009614
17:45:12|0.0009614
17:45:13|0.0009618
17:45:14|0.0009628
17:45:15|0.0009628
17:45:16|0.000962
17:45:17|0.000962
17:45:17|0.0009628
17:45:18|0.0009628
17:45:20|0.0009625
17:45:20|0.0009629
17:45:22|0.0009629
17:45:22|0.0009626
17:45:24|0.0009626
17:45:24|0.0009627
17:45:26|0.0009627
17:45:27|0.0009627
17:45:28|0.0009627
17:45:28|0.000963
17:45:29|0.0009629
17:45:31|0.0009629
17:45:33|0.0009629
17:45:34|0.0009643
17:45:35|0.0009644
17:45:36|0.0009646
17:45:37|0.0009646
17:45:38|0.0009648
17:45:39|0.000965
17:45:39|0.000965
17:45:40|0.000965
17:45:42|0.000965
17:45:43|0.000965
17:45:43|0.0009649
17:45:45|0.0009649
17:45:46|0.0009649
17:45:47|0.0009649
17:45:47|0.0009649
17:45:49|0.0009649
17:45:50|0.000965
17:45:51|0.000965
17:45:52|0.000965
17:45:52|0.000965
17:45:55|0.0009651
17:45:55|0.0009649
17:45:56|0.0009649
17:45:57|0.0009644
17:45:58|0.0009644
17:45:59|0.0009644
17:46:00|0.0009644
17:46:02|0.0009644
17:46:03|0.0009644
17:46:04|0.0009654
17:46:05|0.0009656
17:46:06|0.0009656
17:46:07|0.0009655
17:46:08|0.0009654
17:46:09|0.0009656
17:46:10|0.0009656
17:46:11|0.0009656
17:46:12|0.0009656
17:46:13|0.0009656
17:46:14|0.0009662
17:46:15|0.0009659
17:46:16|0.0009659
17:46:16|0.0009659
17:46:18|0.0009658
17:46:19|0.0009658
17:46:20|0.0009658
17:46:21|0.0009658
17:46:22|0.0009658
17:46:23|0.0009652
17:46:23|0.0009652
17:46:25|0.0009651
17:46:25|0.0009651
17:46:27|0.0009649
17:46:28|0.0009649
17:46:29|0.0009649
17:46:30|0.0009648
17:46:32|0.0009648
17:46:33|0.0009649
17:46:34|0.0009649
17:46:34|0.0009649
17:46:36|0.000965
17:46:38|0.000965
17:46:38|0.000965
17:46:39|0.0009651
17:46:41|0.0009651
17:46:43|0.0009651
17:46:44|0.0009647
17:46:45|0.0009647
17:46:46|0.0009647
17:46:47|0.0009646
17:46:48|0.0009646
17:46:49|0.0009646
17:46:50|0.000964
17:46:50|0.000964
17:46:52|0.000964
17:46:52|0.0009639
17:46:54|0.0009639
17:46:55|0.0009639
17:46:55|0.0009639
17:46:56|0.0009639
17:46:57|0.0009636
17:46:58|0.0009636
17:47:00|0.000964
17:47:01|0.000964
17:47:02|0.000964
17:47:02|0.000964
17:47:04|0.0009639
17:47:04|0.0009639
17:47:07|0.0009639
17:47:07|0.0009639
17:47:08|0.0009639
17:47:09|0.0009639
17:47:10|0.0009639
17:47:12|0.0009639
17:47:13|0.0009639
17:47:14|0.0009639
17:47:15|0.0009639
17:47:16|0.0009639
17:47:17|0.0009639
17:47:18|0.0009639
17:47:18|0.0009639
17:47:19|0.0009639
17:47:21|0.0009639
17:47:21|0.0009639
17:47:23|0.0009639
17:47:24|0.0009638
17:47:25|0.0009636
17:47:26|0.0009636
17:47:27|0.0009636
17:47:28|0.0009636
17:47:29|0.0009636
17:47:30|0.0009636
17:47:30|0.0009636
17:47:32|0.0009636
17:47:34|0.0009636
17:47:35|0.0009636
17:47:36|0.0009637
17:47:37|0.0009636
17:47:38|0.0009636
17:47:39|0.0009636
17:47:40|0.0009636
17:47:41|0.0009636
17:47:42|0.000964
17:47:43|0.000964
17:47:44|0.000964
17:47:46|0.0009643
17:47:47|0.0009639
17:47:48|0.0009639
17:47:49|0.0009639
17:47:51|0.0009639
17:47:52|0.0009639
17:47:53|0.0009639
17:47:53|0.0009641
17:47:55|0.0009641
17:47:55|0.0009641
17:47:56|0.0009641
17:47:57|0.0009641
17:47:58|0.0009641
17:48:00|0.0009641
17:48:00|0.0009647
17:48:02|0.0009647
17:48:02|0.0009647
17:48:03|0.0009652
17:48:04|0.0009652
17:48:06|0.0009652
17:48:06|0.0009652
17:48:07|0.0009653
17:48:08|0.0009653
17:48:09|0.0009658
17:48:10|0.0009658
17:48:12|0.0009662
17:48:12|0.0009655
17:48:14|0.0009663
17:48:15|0.0009663
17:48:16|0.0009663
17:48:17|0.0009663
17:48:18|0.0009663
17:48:19|0.0009663
17:48:20|0.0009669
17:48:21|0.0009669
17:48:22|0.0009669
17:48:23|0.0009669
17:48:24|0.0009669
17:48:25|0.0009669
17:48:26|0.0009667
17:48:27|0.0009664
17:48:28|0.0009664
17:48:29|0.0009664
17:48:30|0.0009664
17:48:31|0.0009664
17:48:32|0.0009664
17:48:34|0.0009662
17:48:35|0.0009664
17:48:36|0.0009664
17:48:36|0.000967
17:48:38|0.0009667
17:48:39|0.0009667
17:48:40|0.0009667
17:48:41|0.0009674
17:48:43|0.0009673
17:48:43|0.0009673
17:48:44|0.0009672
17:48:45|0.0009672
17:48:47|0.0009672
17:48:48|0.0009671
17:48:48|0.0009671
17:48:50|0.0009675
17:48:51|0.0009671
17:48:51|0.0009671
17:48:52|0.0009671
17:48:53|0.0009671
17:48:54|0.0009672
17:48:55|0.0009673
17:48:56|0.0009672
17:48:57|0.000967
17:48:58|0.000967
17:48:59|0.0009666
17:49:00|0.0009664
17:49:02|0.0009661
17:49:03|0.0009661
17:49:04|0.0009661
17:49:06|0.0009659
17:49:07|0.0009659
17:49:08|0.0009659
17:49:10|0.0009659
17:49:11|0.0009665
17:49:12|0.0009662
17:49:13|0.0009662
17:49:14|0.0009662
17:49:15|0.0009657
17:49:16|0.0009657
17:49:17|0.0009657
17:49:18|0.0009657
17:49:19|0.0009657
17:49:20|0.0009656
17:49:21|0.0009656
17:49:22|0.0009655
17:49:23|0.0009655
17:49:24|0.0009655
17:49:25|0.0009655
17:49:26|0.0009654
17:49:27|0.0009654
17:49:28|0.0009654
17:49:29|0.0009655
17:49:30|0.0009655
17:49:31|0.0009655
17:49:32|0.0009655
17:49:33|0.0009655
17:49:35|0.0009655
17:49:35|0.0009655
17:49:37|0.0009654
17:49:38|0.0009654
17:49:39|0.0009654
17:49:40|0.0009653
17:49:41|0.0009653
17:49:42|0.0009653
17:49:43|0.0009653
17:49:44|0.0009653
17:49:45|0.0009652
17:49:47|0.0009652
17:49:47|0.0009652
17:49:48|0.0009652
17:49:49|0.0009652
17:49:51|0.0009652
17:49:51|0.0009652
17:49:52|0.0009652
17:49:53|0.0009652
17:49:55|0.0009652
17:49:56|0.0009652
17:49:57|0.0009652
17:49:58|0.0009652
17:49:59|0.0009652
17:50:00|0.0009652
17:50:01|0.0009652
17:50:02|0.0009652
17:50:03|0.0009652
17:50:04|0.0009652
17:50:05|0.0009657
17:50:06|0.0009661
17:50:07|0.0009661
17:50:08|0.000966
17:50:09|0.000966
17:50:11|0.0009659
17:50:11|0.0009659
17:50:13|0.0009659
17:50:13|0.0009659
17:50:14|0.0009656
17:50:16|0.0009656
17:50:16|0.0009656
17:50:17|0.0009656
17:50:19|0.0009663
17:50:20|0.0009663
17:50:21|0.0009664
17:50:22|0.0009663
17:50:23|0.0009663
17:50:23|0.0009663
17:50:24|0.0009663
17:50:25|0.0009663
17:50:26|0.0009664
17:50:28|0.0009664
17:50:28|0.0009664
17:50:29|0.0009664
17:50:30|0.0009664
17:50:32|0.0009664
17:50:32|0.0009663
17:50:33|0.0009663
17:50:35|0.000966
17:50:35|0.000966
17:50:36|0.000966
17:50:37|0.000966
17:50:39|0.000966
17:50:40|0.000966
17:50:41|0.0009655
17:50:42|0.0009653
17:50:43|0.0009653
17:50:45|0.0009658
17:50:46|0.0009657
17:50:46|0.0009657
17:50:47|0.0009657
17:50:48|0.0009656
17:50:50|0.0009656
17:50:50|0.0009656
17:50:52|0.0009656
17:50:52|0.0009656
17:50:53|0.0009656
17:50:54|0.0009655
17:50:55|0.0009655
17:50:56|0.0009655
17:50:57|0.0009655
17:50:59|0.0009655
17:50:59|0.0009655
17:51:00|0.0009655
17:51:01|0.0009655
17:51:03|0.0009655
17:51:04|0.0009661
17:51:06|0.000966
17:51:07|0.000966
17:51:08|0.0009662
17:51:09|0.0009658
17:51:10|0.0009658
17:51:11|0.0009659
17:51:12|0.0009658
17:51:13|0.0009658
17:51:14|0.0009659
17:51:15|0.0009659
17:51:16|0.0009658
17:51:17|0.0009658
17:51:18|0.0009658
17:51:19|0.0009655
17:51:21|0.0009655
17:51:21|0.0009655
17:51:22|0.0009655
17:51:23|0.0009656
17:51:25|0.0009656
17:51:26|0.0009656
17:51:27|0.0009656
17:51:27|0.0009656
17:51:28|0.0009655
17:51:30|0.0009653
17:51:31|0.000965
17:51:32|0.0009648
17:51:33|0.0009648
17:51:33|0.0009648
17:51:35|0.0009646
17:51:36|0.0009643
17:51:38|0.0009643
17:51:38|0.0009641
17:51:40|0.0009641
17:51:41|0.0009639
17:51:42|0.0009639
17:51:43|0.0009645
17:51:44|0.000965
17:51:45|0.000965
17:51:46|0.0009652
17:51:47|0.0009653
17:51:48|0.0009652
17:51:49|0.0009654
17:51:50|0.0009654
17:51:51|0.000965
17:51:53|0.000965
17:51:54|0.000965
17:51:54|0.000965
17:51:56|0.000965
17:51:58|0.000965
17:51:58|0.000965
17:52:00|0.000965
17:52:01|0.0009655
17:52:02|0.000965
17:52:03|0.0009663
17:52:04|0.0009664
17:52:05|0.0009664
17:52:06|0.0009666
17:52:07|0.0009668
17:52:08|0.0009668
17:52:09|0.0009669
17:52:10|0.0009669
17:52:11|0.0009667
17:52:12|0.0009667
17:52:13|0.0009667
17:52:15|0.0009668
17:52:16|0.0009668
17:52:16|0.0009665
17:52:18|0.0009665
17:52:18|0.0009665
17:52:19|0.0009665
17:52:20|0.0009665
17:52:22|0.0009665
17:52:23|0.0009665
17:52:24|0.0009671
17:52:25|0.000967
17:52:27|0.0009674
17:52:27|0.0009677
17:52:29|0.0009679
17:52:30|0.000968
17:52:30|0.000968
17:52:31|0.0009679
17:52:32|0.0009679
17:52:34|0.0009679
17:52:35|0.0009679
17:52:35|0.0009677
17:52:37|0.0009677
17:52:38|0.0009677
17:52:39|0.0009678
17:52:40|0.0009679
17:52:41|0.0009679
17:52:42|0.0009679
17:52:43|0.0009679
17:52:44|0.0009675
17:52:45|0.000968
17:52:47|0.0009677
17:52:48|0.0009677
17:52:48|0.0009673
17:52:50|0.0009673
17:52:51|0.0009673
17:52:51|0.0009673
17:52:52|0.000967
17:52:54|0.000967
17:52:55|0.0009667
17:52:56|0.0009667
17:52:57|0.0009666
17:52:58|0.0009669
17:52:59|0.0009669
17:53:00|0.0009669
17:53:01|0.0009668
17:53:02|0.0009668
17:53:03|0.0009668
17:53:04|0.0009668
17:53:06|0.0009666
17:53:06|0.0009666
17:53:08|0.000967
17:53:09|0.0009666
17:53:10|0.0009664
17:53:11|0.0009664
17:53:12|0.0009662
17:53:14|0.0009662
17:53:15|0.0009662
17:53:15|0.0009659
17:53:17|0.0009659
17:53:18|0.0009659
17:53:19|0.0009659
17:53:20|0.0009659
17:53:21|0.0009659
17:53:22|0.000966
17:53:23|0.000966
17:53:24|0.0009658
17:53:25|0.0009653
17:53:26|0.0009653
17:53:27|0.0009653
17:53:28|0.0009656
17:53:29|0.0009656
17:53:30|0.0009656
17:53:31|0.0009652
17:53:32|0.0009652
17:53:33|0.0009652
17:53:34|0.0009649
17:53:36|0.0009651
17:53:37|0.0009651
17:53:38|0.0009648
17:53:39|0.0009648
17:53:40|0.0009651
17:53:42|0.0009653
17:53:43|0.0009653
17:53:43|0.0009654
17:53:44|0.0009653
17:53:46|0.0009653
17:53:46|0.0009653
17:53:48|0.0009653
17:53:48|0.0009653
17:53:50|0.0009652
17:53:50|0.0009652
17:53:51|0.0009652
17:53:52|0.0009652
17:53:54|0.0009649
17:53:55|0.0009649
17:53:55|0.0009649
17:53:57|0.0009649
17:53:58|0.0009649
17:53:59|0.0009649
17:54:00|0.0009649
17:54:01|0.0009649
17:54:02|0.0009649
17:54:03|0.0009649
17:54:04|0.0009651
17:54:05|0.0009651
17:54:06|0.0009651
17:54:07|0.0009651
17:54:08|0.0009646
17:54:09|0.0009646
17:54:10|0.0009652
17:54:12|0.0009647
17:54:12|0.0009647
17:54:14|0.0009647
17:54:15|0.0009647
17:54:16|0.0009646
17:54:18|0.0009646
17:54:19|0.0009646
17:54:20|0.0009646
17:54:21|0.0009646
17:54:21|0.0009646
17:54:23|0.0009652
17:54:24|0.0009649
17:54:24|0.0009649
17:54:26|0.0009649
17:54:26|0.0009649
17:54:28|0.0009649
17:54:29|0.0009649
17:54:29|0.0009651
17:54:30|0.0009651
17:54:31|0.0009651
17:54:32|0.0009651
17:54:33|0.0009651
17:54:34|0.0009651
17:54:35|0.0009651
17:54:36|0.0009649
17:54:37|0.0009649
17:54:38|0.0009649
17:54:40|0.0009649
17:54:41|0.0009649
17:54:42|0.0009649
17:54:43|0.0009649
17:54:45|0.0009655
17:54:46|0.0009655
17:54:47|0.0009652
17:54:48|0.0009651
17:54:49|0.0009651
17:54:50|0.0009651
17:54:51|0.000965
17:54:52|0.000965
17:54:53|0.000965
17:54:54|0.000965
17:54:55|0.000965
17:54:56|0.0009651
17:54:57|0.0009651
17:54:58|0.000965
17:54:59|0.000965
17:55:00|0.000965
17:55:01|0.0009648
17:55:03|0.0009648
17:55:03|0.0009648
17:55:05|0.0009646
17:55:06|0.0009646
17:55:07|0.0009646
17:55:08|0.0009646
17:55:09|0.0009648
17:55:10|0.000965
17:55:11|0.0009648
17:55:12|0.0009648
17:55:14|0.0009646
17:55:14|0.0009646
17:55:15|0.0009646
17:55:17|0.0009646
17:55:18|0.0009646
17:55:19|0.0009646
17:55:19|0.0009646
17:55:21|0.0009646
17:55:22|0.0009649
17:55:23|0.0009648
17:55:24|0.0009648
17:55:25|0.0009649
17:55:26|0.0009646
17:55:27|0.0009646
17:55:28|0.0009646
17:55:30|0.0009646
17:55:30|0.0009646
17:55:31|0.0009646
17:55:32|0.0009647
17:55:33|0.0009647
17:55:35|0.0009647
17:55:35|0.0009647
17:55:37|0.0009647
17:55:38|0.0009647
17:55:39|0.0009647
17:55:40|0.0009648
17:55:42|0.0009648
17:55:43|0.0009648
17:55:43|0.0009648
17:55:44|0.0009648
17:55:46|0.0009648
17:55:47|0.0009648
17:55:48|0.0009651
17:55:49|0.0009657
17:55:49|0.0009653
17:55:50|0.0009653
17:55:52|0.0009653
17:55:52|0.0009651
17:55:54|0.0009651
17:55:55|0.0009651
17:55:56|0.0009651
17:55:56|0.0009653
17:55:58|0.0009661
17:55:59|0.0009661
17:55:59|0.0009661
17:56:00|0.0009661
17:56:01|0.000966
17:56:02|0.000966
17:56:04|0.0009659
17:56:05|0.0009661
17:56:05|0.0009658
17:56:06|0.0009658
17:56:08|0.000966
17:56:09|0.0009661
17:56:10|0.0009661
17:56:11|0.0009661
17:56:12|0.0009661
17:56:13|0.0009661
17:56:14|0.0009661
17:56:15|0.0009661
17:56:16|0.0009664
17:56:17|0.0009666
17:56:19|0.0009666
17:56:20|0.0009669
17:56:21|0.0009669
17:56:22|0.0009669
17:56:22|0.0009669
17:56:23|0.0009667
17:56:25|0.0009667
17:56:26|0.0009667
17:56:26|0.0009671
17:56:27|0.0009672
17:56:29|0.0009672
17:56:29|0.0009672
17:56:30|0.0009672
17:56:31|0.0009671
17:56:32|0.0009671
17:56:34|0.0009671
17:56:34|0.0009673
17:56:35|0.0009675
17:56:36|0.0009676
17:56:38|0.0009676
17:56:38|0.0009675
17:56:39|0.0009675
17:56:41|0.0009675
17:56:42|0.0009668
17:56:44|0.0009668
17:56:44|0.0009668
17:56:46|0.0009668
17:56:46|0.0009668
17:56:47|0.0009668
17:56:49|0.0009668
17:56:50|0.0009668
17:56:51|0.0009668
17:56:52|0.0009668
17:56:54|0.0009678
17:56:55|0.0009677
17:56:56|0.0009677
17:56:57|0.0009679
17:56:58|0.0009679
17:56:59|0.0009678
17:57:00|0.0009673
17:57:01|0.0009673
17:57:02|0.0009673
17:57:03|0.0009673
17:57:04|0.0009673
17:57:06|0.0009673
17:57:07|0.0009673
17:57:08|0.0009674
17:57:09|0.0009674
17:57:10|0.0009674
17:57:11|0.0009674
17:57:12|0.0009674
17:57:13|0.0009674
17:57:14|0.0009674
17:57:16|0.0009681
17:57:17|0.0009681
17:57:18|0.0009681
17:57:19|0.0009682
17:57:19|0.0009678
17:57:21|0.0009678
17:57:22|0.0009678
17:57:23|0.0009684
17:57:24|0.000969
17:57:25|0.0009694
17:57:26|0.0009692
17:57:27|0.0009687
17:57:28|0.0009687
17:57:29|0.0009687
17:57:30|0.0009687
17:57:31|0.0009687
17:57:32|0.0009695
17:57:33|0.0009695
17:57:34|0.0009688
17:57:36|0.0009688
17:57:36|0.0009688
17:57:37|0.0009688
17:57:38|0.0009688
17:57:40|0.0009688
17:57:41|0.0009688
17:57:41|0.0009689
17:57:42|0.0009689
17:57:43|0.0009684
17:57:45|0.000969
17:57:47|0.000969
17:57:48|0.000969
17:57:48|0.0009688
17:57:50|0.0009691
17:57:50|0.0009691
17:57:52|0.0009691
17:57:53|0.0009688
17:57:55|0.0009691
17:57:55|0.0009691
17:57:56|0.0009691
17:57:57|0.0009691
17:57:58|0.0009695
17:57:59|0.0009693
17:58:01|0.0009688
17:58:03|0.0009688
17:58:04|0.0009688
17:58:05|0.0009688
17:58:06|0.0009688
17:58:07|0.0009688
17:58:09|0.0009686
17:58:10|0.0009688
17:58:11|0.0009688
17:58:12|0.0009686
17:58:13|0.0009686
17:58:14|0.0009686
17:58:15|0.0009686
17:58:16|0.0009684
17:58:17|0.0009689
17:58:18|0.0009689
17:58:19|0.0009688
17:58:20|0.0009688
17:58:21|0.0009688
17:58:22|0.0009686
17:58:23|0.0009687
17:58:24|0.0009685
17:58:25|0.0009684
17:58:26|0.0009684
17:58:27|0.0009681
17:58:28|0.0009681
17:58:29|0.0009681
17:58:30|0.0009681
17:58:31|0.0009681
17:58:32|0.0009681
17:58:33|0.0009681
17:58:34|0.0009681
17:58:35|0.0009681
17:58:36|0.0009681
17:58:37|0.0009681
17:58:38|0.0009681
17:58:39|0.0009681
17:58:40|0.0009681
17:58:41|0.0009681
17:58:42|0.0009681
17:58:43|0.0009686
17:58:44|0.0009686
17:58:46|0.000968
17:58:46|0.000968
17:58:47|0.000968
17:58:49|0.000968
17:58:49|0.0009683
17:58:50|0.0009683
17:58:52|0.0009683
17:58:53|0.0009683
17:58:54|0.0009683
17:58:55|0.0009683
17:58:56|0.0009683
17:58:57|0.0009683
17:58:58|0.000968
17:58:59|0.000968
17:59:00|0.000968
17:59:01|0.000968
17:59:02|0.000968
17:59:04|0.0009683
17:59:05|0.0009683
17:59:06|0.0009684
17:59:07|0.0009683
17:59:08|0.0009683
17:59:09|0.0009683
17:59:10|0.0009683
17:59:11|0.0009683
17:59:12|0.0009683
17:59:14|0.0009683
17:59:14|0.0009684
17:59:15|0.0009684
17:59:16|0.0009684
17:59:18|0.0009684
17:59:19|0.0009681
17:59:20|0.0009681
17:59:21|0.0009681
17:59:22|0.0009681
17:59:23|0.0009686
17:59:24|0.0009686
17:59:25|0.0009682
17:59:26|0.0009682
17:59:27|0.0009682
17:59:28|0.0009678
17:59:29|0.0009676
17:59:30|0.0009676
17:59:31|0.0009676
17:59:32|0.0009676
17:59:33|0.0009676
17:59:34|0.0009676
17:59:35|0.0009676
17:59:36|0.0009676
17:59:37|0.0009676
17:59:38|0.0009676
17:59:39|0.0009678
17:59:40|0.0009678
17:59:41|0.0009678
17:59:42|0.0009677
17:59:43|0.0009677
17:59:45|0.0009677
17:59:46|0.0009677
17:59:47|0.0009677
17:59:48|0.0009677
17:59:49|0.0009676
17:59:50|0.0009677
17:59:51|0.0009677
17:59:52|0.0009675
17:59:53|0.0009675
17:59:54|0.0009675
17:59:55|0.0009677
17:59:57|0.0009675
17:59:57|0.0009675
17:59:58|0.0009675
17:59:59|0.0009675
18:00:00|0.0009675
18:00:02|0.0009675
18:00:03|0.0009672
18:00:05|0.0009672
18:00:06|0.0009672
18:00:06|0.0009677
18:00:08|0.0009677
18:00:09|0.0009673
18:00:10|0.0009673
18:00:11|0.0009673
18:00:12|0.0009673
18:00:14|0.0009673
18:00:15|0.0009673
18:00:16|0.0009673
18:00:16|0.0009673
18:00:18|0.0009677
18:00:19|0.0009673
18:00:20|0.0009669
18:00:20|0.0009671
18:00:21|0.0009669
18:00:23|0.0009669
18:00:23|0.0009669
18:00:24|0.0009675
18:00:26|0.0009675
18:00:26|0.0009675
18:00:27|0.0009675
18:00:28|0.0009675
18:00:30|0.0009675
18:00:30|0.0009675
18:00:31|0.0009675
18:00:33|0.0009675
18:00:33|0.0009675
18:00:35|0.0009675
18:00:35|0.0009675
18:00:36|0.0009675
18:00:37|0.0009675
18:00:38|0.0009675
18:00:40|0.0009675
18:00:41|0.0009675
18:00:41|0.0009675
18:00:42|0.0009672
18:00:43|0.0009672
18:00:45|0.0009672
18:00:46|0.0009672
18:00:47|0.0009672
18:00:49|0.0009672
18:00:50|0.0009672
18:00:51|0.0009667
18:00:51|0.0009667
18:00:52|0.0009667
18:00:53|0.0009667
18:00:55|0.0009667
18:00:56|0.0009667
18:00:58|0.0009667
18:00:58|0.0009667
18:00:59|0.0009667
18:01:00|0.0009667
18:01:01|0.0009667
18:01:03|0.0009667
18:01:04|0.0009667
18:01:05|0.0009667
18:01:06|0.0009667
18:01:08|0.0009667
18:01:09|0.0009667
18:01:09|0.0009667
18:01:11|0.0009667
18:01:12|0.0009667
18:01:12|0.0009667
18:01:13|0.0009667
18:01:15|0.0009667
18:01:16|0.0009667
18:01:17|0.0009669
18:01:18|0.0009669
18:01:19|0.0009668
18:01:20|0.0009672
18:01:21|0.0009672
18:01:22|0.0009676
18:01:23|0.0009676
18:01:24|0.0009673
18:01:25|0.0009673
18:01:26|0.0009673
18:01:27|0.0009673
18:01:28|0.0009673
18:01:29|0.0009673
18:01:30|0.0009673
18:01:31|0.0009679
18:01:32|0.0009679
18:01:33|0.0009679
18:01:34|0.0009679
18:01:35|0.0009682
18:01:36|0.0009682
18:01:37|0.0009684
18:01:38|0.0009684
18:01:39|0.0009684
18:01:40|0.0009684
18:01:41|0.0009684
18:01:42|0.0009684
18:01:43|0.0009685
18:01:44|0.0009685
18:01:45|0.0009686
18:01:47|0.000969
18:01:48|0.000969
18:01:48|0.0009687
18:01:49|0.0009687
18:01:50|0.0009685
18:01:51|0.0009685
18:01:53|0.0009685
18:01:54|0.0009685
18:01:55|0.0009685
18:01:56|0.0009685
18:01:57|0.0009685
18:01:58|0.0009685
18:01:59|0.0009685
18:02:00|0.0009685
18:02:01|0.0009685
18:02:02|0.0009685
18:02:03|0.0009692
18:02:05|0.0009695
18:02:05|0.0009692
18:02:06|0.0009692
18:02:07|0.0009694
18:02:09|0.0009695
18:02:10|0.0009695
18:02:11|0.0009695
18:02:12|0.0009695
18:02:13|0.0009695
18:02:14|0.0009695
18:02:15|0.0009696
18:02:16|0.0009703
18:02:17|0.0009703
18:02:18|0.0009703
18:02:19|0.0009706
18:02:20|0.0009706
18:02:21|0.0009701
18:02:22|0.00097
18:02:23|0.0009699
18:02:24|0.0009701
18:02:25|0.00097
18:02:26|0.00097
18:02:27|0.00097
18:02:28|0.0009701
18:02:29|0.0009701
18:02:30|0.0009713
18:02:31|0.0009713
18:02:32|0.0009713
18:02:34|0.0009711
18:02:34|0.0009711
18:02:36|0.0009708
18:02:38|0.0009708
18:02:38|0.0009708
18:02:39|0.0009708
18:02:40|0.0009713
18:02:42|0.0009712
18:02:42|0.0009712
18:02:43|0.0009712
18:02:44|0.0009712
18:02:45|0.0009714
18:02:46|0.0009715
18:02:47|0.000971
18:02:48|0.000971
18:02:50|0.0009714
18:02:51|0.0009714
18:02:52|0.000971
18:02:54|0.0009706
18:02:55|0.0009706
18:02:56|0.0009706
18:02:57|0.0009706
18:02:58|0.0009707
18:02:59|0.0009707
18:03:00|0.0009707
18:03:01|0.0009707
18:03:02|0.0009706
18:03:03|0.0009706
18:03:05|0.0009705
18:03:05|0.0009705
18:03:07|0.0009706
18:03:08|0.0009706
18:03:10|0.0009712
18:03:10|0.0009712
18:03:11|0.0009712
18:03:13|0.0009712
18:03:13|0.0009712
18:03:15|0.000971
18:03:17|0.000971
18:03:17|0.000971
18:03:18|0.000971
18:03:19|0.0009714
18:03:20|0.0009713
18:03:21|0.0009713
18:03:22|0.0009713
18:03:23|0.0009719
18:03:24|0.0009719
18:03:25|0.0009717
18:03:26|0.0009717
18:03:28|0.0009717
18:03:29|0.0009718
18:03:30|0.000972
18:03:31|0.000972
18:03:32|0.000972
18:03:33|0.000972
18:03:34|0.000972
18:03:35|0.000972
18:03:36|0.000972
18:03:37|0.000972
18:03:37|0.000972
18:03:39|0.000972
18:03:40|0.0009721
18:03:41|0.0009726
18:03:42|0.0009723
18:03:43|0.0009723
18:03:44|0.0009723
18:03:45|0.0009724
18:03:46|0.0009729
18:03:47|0.0009731
18:03:49|0.0009729
18:03:50|0.0009731
18:03:51|0.0009727
18:03:53|0.000973
18:03:54|0.000973
18:03:55|0.000973
18:03:57|0.0009723
18:03:58|0.0009723
18:03:58|0.0009723
18:04:00|0.0009722
18:04:01|0.0009722
18:04:01|0.0009722
18:04:04|0.0009722
18:04:04|0.0009723
18:04:06|0.0009723
18:04:07|0.0009723
18:04:07|0.0009723
18:04:09|0.0009723
18:04:10|0.0009723
18:04:10|0.0009723
18:04:12|0.0009723
18:04:13|0.0009723
18:04:13|0.0009723
18:04:14|0.0009723
18:04:16|0.0009723
18:04:17|0.0009726
18:04:18|0.0009726
18:04:18|0.0009726
18:04:19|0.0009729
18:04:21|0.0009729
18:04:21|0.0009729
18:04:22|0.0009732
18:04:23|0.0009732
18:04:24|0.0009732
18:04:26|0.000973
18:04:26|0.0009731
18:04:28|0.0009731
18:04:28|0.0009732
18:04:29|0.0009732
18:04:31|0.0009731
18:04:32|0.0009736
18:04:32|0.0009735
18:04:35|0.0009735
18:04:35|0.0009735
18:04:36|0.0009734
18:04:37|0.0009737
18:04:38|0.0009737
18:04:39|0.0009737
18:04:40|0.0009738
18:04:41|0.0009749
18:04:42|0.0009748
18:04:44|0.0009749
18:04:45|0.000975
18:04:46|0.0009751
18:04:47|0.0009751
18:04:48|0.0009749
18:04:49|0.0009747
18:04:51|0.0009742
18:04:52|0.0009741
18:04:54|0.0009741
18:04:55|0.000974
18:04:56|0.0009742
18:04:57|0.0009742
18:04:58|0.000974
18:04:59|0.0009742
18:05:00|0.0009742
18:05:01|0.0009742
18:05:02|0.0009742
18:05:04|0.0009743
18:05:05|0.000975
18:05:06|0.0009753
18:05:07|0.0009753
18:05:08|0.0009753
18:05:10|0.0009752
18:05:11|0.0009752
18:05:12|0.0009752
18:05:13|0.0009749
18:05:15|0.0009752
18:05:16|0.0009752
18:05:16|0.0009752
18:05:17|0.0009753
18:05:18|0.0009753
18:05:19|0.0009753
18:05:20|0.0009754
18:05:22|0.0009753
18:05:23|0.0009749
18:05:23|0.0009749
18:05:24|0.0009749
18:05:25|0.0009745
18:05:26|0.0009745
18:05:28|0.0009738
18:05:29|0.0009747
18:05:30|0.0009745
18:05:31|0.000975
18:05:32|0.000975
18:05:33|0.000975
18:05:34|0.0009753
18:05:35|0.0009753
18:05:36|0.0009752
18:05:37|0.0009754
18:05:38|0.0009754
18:05:39|0.0009745
18:05:40|0.0009747
18:05:42|0.0009746
18:05:43|0.0009746
18:05:43|0.0009746
18:05:45|0.0009746
18:05:45|0.0009742
18:05:47|0.0009742
18:05:48|0.0009742
18:05:48|0.0009743
18:05:50|0.0009741
18:05:52|0.0009741
18:05:52|0.0009741
18:05:54|0.0009742
18:05:55|0.0009744
18:05:56|0.0009744
18:05:57|0.0009743
18:05:59|0.0009742
18:05:59|0.0009739
18:06:00|0.0009745
18:06:02|0.0009745
18:06:04|0.0009751
18:06:05|0.0009751
18:06:05|0.0009751
18:06:07|0.0009754
18:06:09|0.0009754
18:06:10|0.0009756
18:06:11|0.0009756
18:06:13|0.0009753
18:06:14|0.0009739
18:06:15|0.0009732
18:06:16|0.0009735
18:06:17|0.0009735
18:06:18|0.0009735
18:06:19|0.0009735
18:06:20|0.0009735
18:06:21|0.0009735
18:06:22|0.0009735
18:06:23|0.0009736
18:06:24|0.0009736
18:06:25|0.0009736
18:06:27|0.0009729
18:06:27|0.0009727
18:06:28|0.0009726
18:06:29|0.0009725
18:06:30|0.0009725
18:06:31|0.0009725
18:06:32|0.0009722
18:06:33|0.0009722
18:06:34|0.000973
18:06:35|0.000973
18:06:36|0.0009735
18:06:37|0.0009735
18:06:38|0.0009734
18:06:39|0.0009736
18:06:40|0.0009741
18:06:41|0.0009733
18:06:42|0.0009733
18:06:43|0.0009733
18:06:44|0.0009733
18:06:45|0.0009733
18:06:46|0.0009733
18:06:48|0.0009734
18:06:49|0.0009734
18:06:50|0.0009734
18:06:52|0.0009735
18:06:53|0.0009735
18:06:54|0.000973
18:06:56|0.000973
18:06:56|0.000973
18:06:58|0.000973
18:06:58|0.000973
18:06:59|0.000973
18:07:01|0.000973
18:07:03|0.000973
18:07:03|0.0009732
18:07:05|0.0009731
18:07:05|0.0009732
18:07:06|0.0009732
18:07:08|0.0009727
18:07:09|0.0009726
18:07:10|0.0009726
18:07:12|0.0009722
18:07:13|0.0009724
18:07:13|0.0009724
18:07:15|0.0009722
18:07:16|0.0009722
18:07:17|0.0009722
18:07:18|0.0009722
18:07:18|0.0009717
18:07:19|0.0009717
18:07:20|0.0009717
18:07:21|0.0009717
18:07:23|0.0009717
18:07:23|0.0009717
18:07:24|0.0009717
18:07:26|0.0009721
18:07:26|0.0009721
18:07:28|0.0009725
18:07:28|0.0009724
18:07:30|0.0009724
18:07:31|0.0009718
18:07:32|0.0009722
18:07:33|0.0009722
18:07:34|0.0009722
18:07:35|0.0009723
18:07:35|0.0009723
18:07:37|0.0009723
18:07:37|0.0009723
18:07:39|0.0009724
18:07:40|0.0009728
18:07:41|0.0009727
18:07:41|0.0009727
18:07:43|0.0009727
18:07:43|0.0009724
18:07:45|0.0009724
18:07:46|0.0009724
18:07:46|0.0009729
18:07:47|0.0009732
18:07:48|0.0009732
18:07:50|0.0009732
18:07:51|0.0009732
18:07:53|0.0009729
18:07:53|0.0009729
18:07:55|0.0009736
18:07:56|0.0009736
18:07:56|0.0009736
18:07:59|0.0009738
18:07:59|0.0009738
18:08:00|0.0009738
18:08:01|0.0009737
18:08:02|0.0009737
18:08:03|0.0009736
18:08:04|0.0009736
18:08:06|0.0009736
18:08:07|0.0009736
18:08:08|0.0009738
18:08:10|0.0009732
18:08:10|0.0009732
18:08:11|0.0009732
18:08:13|0.0009728
18:08:14|0.0009728
18:08:16|0.0009728
18:08:17|0.0009728
18:08:18|0.000973
18:08:19|0.0009729
18:08:20|0.0009729
18:08:20|0.0009729
18:08:22|0.0009729
18:08:23|0.0009729
18:08:24|0.0009729
18:08:24|0.0009729
18:08:26|0.0009729
18:08:28|0.0009736
18:08:28|0.0009738
18:08:29|0.0009738
18:08:30|0.000973
18:08:31|0.000973
18:08:32|0.000973
18:08:33|0.0009733
18:08:34|0.0009739
18:08:35|0.0009745
18:08:36|0.0009746
18:08:37|0.0009748
18:08:38|0.000975
18:08:39|0.0009749
18:08:40|0.0009749
18:08:41|0.0009749
18:08:42|0.0009737
18:08:43|0.0009737
18:08:44|0.0009734
18:08:45|0.0009732
18:08:46|0.0009728
18:08:47|0.0009728
18:08:48|0.0009728
18:08:49|0.0009733
18:08:50|0.0009733
18:08:51|0.0009733
18:08:53|0.0009732
18:08:54|0.0009732
18:08:55|0.0009732
18:08:56|0.0009741
18:08:58|0.0009739
18:08:58|0.0009739
18:08:59|0.0009739
18:09:00|0.0009739
18:09:01|0.0009739
18:09:02|0.000974
18:09:03|0.0009743
18:09:04|0.0009741
18:09:06|0.0009752
18:09:07|0.0009752
18:09:07|0.0009744
18:09:09|0.0009744
18:09:11|0.0009744
18:09:11|0.0009739
18:09:13|0.0009731
18:09:14|0.0009731
18:09:14|0.0009731
18:09:16|0.0009731
18:09:16|0.0009736
18:09:19|0.0009746
18:09:19|0.0009746
18:09:20|0.0009741
18:09:21|0.0009741
18:09:22|0.0009741
18:09:23|0.0009741
18:09:24|0.0009748
18:09:25|0.0009754
18:09:26|0.0009749
18:09:27|0.0009749
18:09:28|0.0009749
18:09:30|0.0009746
18:09:30|0.0009746
18:09:31|0.000975
18:09:32|0.0009748
18:09:33|0.0009748
18:09:34|0.0009748
18:09:35|0.0009748
18:09:36|0.0009748
18:09:37|0.0009748
18:09:38|0.0009748
18:09:40|0.0009748
18:09:40|0.0009748
18:09:41|0.0009748
18:09:42|0.0009745
18:09:43|0.0009745
18:09:44|0.0009744
18:09:45|0.0009741
18:09:46|0.0009739
18:09:48|0.0009737
18:09:49|0.0009739
18:09:49|0.0009739
18:09:51|0.0009736
18:09:51|0.0009736
18:09:52|0.0009736
18:09:55|0.0009737
18:09:55|0.0009737
18:09:56|0.0009737
18:09:57|0.0009737
18:09:59|0.0009737
18:10:00|0.0009737
18:10:02|0.0009739
18:10:02|0.0009739
18:10:03|0.0009739
18:10:04|0.0009741
18:10:05|0.0009745
18:10:06|0.0009743
18:10:07|0.0009741
18:10:08|0.0009741
18:10:09|0.0009736
18:10:10|0.0009732
18:10:11|0.0009732
18:10:13|0.0009728
18:10:14|0.0009728
18:10:15|0.0009728
18:10:17|0.0009726
18:10:17|0.0009726
18:10:18|0.0009726
18:10:20|0.0009726
18:10:21|0.0009726
18:10:21|0.0009726
18:10:23|0.0009726
18:10:24|0.0009727
18:10:25|0.0009729
18:10:26|0.0009735
18:10:26|0.0009735
18:10:29|0.0009726
18:10:30|0.0009726
18:10:31|0.0009726
18:10:32|0.0009726
18:10:33|0.0009726
18:10:34|0.0009721
18:10:35|0.0009721
18:10:36|0.0009721
18:10:37|0.0009721
18:10:38|0.0009726
18:10:39|0.0009723
18:10:40|0.0009723
18:10:41|0.0009723
18:10:42|0.0009721
18:10:43|0.0009721
18:10:44|0.0009723
18:10:46|0.0009723
18:10:46|0.0009723
18:10:47|0.0009721
18:10:48|0.0009721
18:10:49|0.0009721
18:10:50|0.0009721
18:10:52|0.0009721
18:10:52|0.0009721
18:10:53|0.0009721
18:10:55|0.000972
18:10:56|0.000972
18:10:57|0.000972
18:10:58|0.000972
18:10:59|0.000972
18:11:00|0.000972
18:11:01|0.000972
18:11:03|0.0009728
18:11:04|0.0009729
18:11:06|0.0009724
18:11:07|0.0009724
18:11:08|0.0009724
18:11:09|0.0009719
18:11:10|0.0009719
18:11:11|0.0009727
18:11:12|0.0009725
18:11:13|0.0009724
18:11:14|0.0009724
18:11:15|0.0009724
18:11:16|0.0009722
18:11:17|0.0009722
18:11:18|0.0009722
18:11:19|0.0009718
18:11:20|0.0009718
18:11:21|0.0009718
18:11:22|0.0009718
18:11:23|0.0009718
18:11:24|0.0009718
18:11:25|0.0009718
18:11:26|0.0009718
18:11:27|0.0009718
18:11:28|0.0009718
18:11:29|0.0009718
18:11:30|0.0009724
18:11:31|0.0009724
18:11:33|0.0009722
18:11:34|0.0009722
18:11:34|0.0009722
18:11:35|0.0009722
18:11:36|0.0009722
18:11:37|0.0009722
18:11:38|0.0009722
18:11:39|0.0009722
18:11:41|0.0009722
18:11:41|0.0009722
18:11:42|0.0009722
18:11:43|0.0009722
18:11:45|0.0009722
18:11:45|0.0009722
18:11:46|0.0009722
18:11:48|0.0009722
18:11:48|0.000972
18:11:50|0.000972
18:11:50|0.000972
18:11:51|0.000972
18:11:52|0.0009717
18:11:53|0.0009717
18:11:55|0.0009717
18:11:55|0.0009717
18:11:56|0.0009717
18:11:58|0.0009717
18:11:59|0.0009717
18:12:00|0.0009717
18:12:02|0.0009717
18:12:02|0.0009717
18:12:04|0.0009717
18:12:04|0.0009717
18:12:05|0.0009717
18:12:06|0.0009714
18:12:08|0.0009714
18:12:09|0.0009711
18:12:09|0.0009709
18:12:10|0.0009708
18:12:11|0.0009708
18:12:13|0.0009708
18:12:14|0.0009717
18:12:15|0.0009717
18:12:16|0.0009711
18:12:17|0.0009711
18:12:18|0.0009711
18:12:19|0.0009709
18:12:20|0.0009709
18:12:22|0.0009709
18:12:22|0.0009706
18:12:23|0.0009706
18:12:24|0.0009707
18:12:25|0.0009707
18:12:26|0.0009711
18:12:27|0.0009713
18:12:28|0.0009713
18:12:29|0.0009713
18:12:30|0.0009713
18:12:31|0.0009714
18:12:32|0.0009719
18:12:33|0.0009719
18:12:34|0.0009723
18:12:35|0.0009723
18:12:36|0.0009723
18:12:37|0.000972
18:12:38|0.0009722
18:12:39|0.0009714
18:12:40|0.0009714
18:12:41|0.0009713
18:12:42|0.0009713
18:12:43|0.0009713
18:12:44|0.0009713
18:12:45|0.0009713
18:12:46|0.0009716
18:12:47|0.0009717
18:12:49|0.0009714
18:12:50|0.0009714
18:12:51|0.0009714
18:12:52|0.0009714
18:12:54|0.0009715
18:12:54|0.0009715
18:12:55|0.0009715
18:12:57|0.0009717
18:12:59|0.0009717
18:12:59|0.0009717
18:13:00|0.0009717
18:13:02|0.0009716
18:13:03|0.0009716
18:13:04|0.0009715
18:13:05|0.0009715
18:13:06|0.0009715
18:13:08|0.0009715
18:13:08|0.0009715
18:13:09|0.000971
18:13:10|0.000971
18:13:11|0.000971
18:13:12|0.0009705
18:13:13|0.0009705
18:13:14|0.0009705
18:13:15|0.0009705
18:13:16|0.0009705
18:13:17|0.0009705
18:13:18|0.0009705
18:13:19|0.0009707
18:13:20|0.0009707
18:13:21|0.0009707
18:13:23|0.0009704
18:13:25|0.0009716
18:13:26|0.0009716
18:13:26|0.0009719
18:13:27|0.0009719
18:13:28|0.0009719
18:13:29|0.0009718
18:13:31|0.0009718
18:13:32|0.0009715
18:13:33|0.0009711
18:13:34|0.0009711
18:13:35|0.0009711
18:13:35|0.000971
18:13:36|0.000971
18:13:37|0.0009709
18:13:39|0.0009709
18:13:39|0.0009709
18:13:40|0.0009709
18:13:41|0.0009709
18:13:42|0.0009709
18:13:43|0.0009709
18:13:44|0.0009712
18:13:45|0.0009712
18:13:46|0.0009712
18:13:48|0.0009712
18:13:48|0.0009712
18:13:50|0.0009712
18:13:50|0.0009712
18:13:51|0.0009712
18:13:53|0.0009712
18:13:54|0.0009715
18:13:55|0.0009715
18:13:55|0.0009714
18:13:56|0.0009714
18:13:58|0.0009714
18:14:00|0.0009714
18:14:00|0.0009714
18:14:02|0.0009714
18:14:04|0.0009714
18:14:04|0.0009714
18:14:06|0.0009714
18:14:07|0.0009725
18:14:08|0.0009725
18:14:10|0.0009734
18:14:10|0.0009734
18:14:11|0.0009728
18:14:13|0.0009728
18:14:13|0.0009723
18:14:15|0.0009729
18:14:16|0.0009721
18:14:17|0.0009721
18:14:19|0.0009736
18:14:19|0.0009736
18:14:20|0.0009736
18:14:21|0.0009736
18:14:22|0.000973
18:14:23|0.0009727
18:14:24|0.0009727
18:14:26|0.0009726
18:14:26|0.0009727
18:14:27|0.0009727
18:14:28|0.0009727
18:14:29|0.000973
18:14:31|0.0009733
18:14:32|0.0009733
18:14:33|0.0009737
18:14:34|0.0009737
18:14:35|0.0009739
18:14:36|0.0009739
18:14:37|0.0009739
18:14:38|0.0009739
18:14:39|0.0009739
18:14:40|0.000974
18:14:41|0.0009737
18:14:42|0.0009734
18:14:44|0.0009734
18:14:44|0.0009734
18:14:45|0.0009734
18:14:46|0.0009737
18:14:47|0.0009734
18:14:48|0.0009734
18:14:49|0.0009726
18:14:50|0.0009723
18:14:51|0.0009721
18:14:52|0.000972
18:14:54|0.000972
18:14:55|0.000972
18:14:55|0.0009713
18:14:57|0.0009708
18:14:57|0.0009709
18:14:58|0.0009709
18:15:00|0.0009709
18:15:01|0.0009709
18:15:02|0.0009715
18:15:04|0.0009707
18:15:04|0.0009707
18:15:05|0.0009707
18:15:06|0.0009707
18:15:07|0.0009707
18:15:08|0.0009707
18:15:10|0.0009706
18:15:11|0.0009706
18:15:12|0.0009707
18:15:13|0.0009707
18:15:14|0.0009707
18:15:15|0.0009707
18:15:17|0.0009713
18:15:17|0.0009709
18:15:19|0.0009707
18:15:20|0.0009706
18:15:21|0.0009706
18:15:22|0.0009706
18:15:23|0.0009706
18:15:25|0.0009706
18:15:26|0.0009706
18:15:27|0.0009706
18:15:28|0.0009707
18:15:29|0.0009706
18:15:29|0.0009706
18:15:30|0.0009706
18:15:31|0.0009706
18:15:34|0.0009704
18:15:34|0.0009704
18:15:35|0.0009704
18:15:36|0.0009706
18:15:37|0.0009704
18:15:38|0.0009704
18:15:39|0.0009704
18:15:40|0.0009704
18:15:41|0.0009706
18:15:42|0.0009706
18:15:43|0.0009706
18:15:44|0.0009704
18:15:45|0.0009704
18:15:46|0.0009704
18:15:47|0.0009704
18:15:48|0.0009704
18:15:49|0.0009704
18:15:50|0.0009704
18:15:51|0.0009704
18:15:52|0.0009704
18:15:53|0.0009704
18:15:54|0.0009704
18:15:55|0.0009704
18:15:56|0.0009704
18:15:57|0.0009704
18:15:58|0.0009704
18:15:59|0.0009704
18:16:01|0.0009705
18:16:03|0.0009705
18:16:03|0.0009704
18:16:04|0.0009704
18:16:05|0.0009704
18:16:07|0.0009703
18:16:09|0.0009705
18:16:09|0.0009707
18:16:11|0.0009707
18:16:12|0.0009704
18:16:13|0.0009704
18:16:15|0.0009704
18:16:15|0.0009702
18:16:16|0.0009702
18:16:18|0.0009702
18:16:19|0.0009702
18:16:19|0.0009702
18:16:21|0.0009702
18:16:22|0.0009702
18:16:22|0.0009704
18:16:24|0.0009704
18:16:25|0.0009701
18:16:25|0.0009701
18:16:27|0.0009701
18:16:28|0.0009701
18:16:29|0.0009701
18:16:30|0.00097
18:16:30|0.00097
18:16:32|0.00097
18:16:34|0.00097
18:16:35|0.00097
18:16:35|0.00097
18:16:36|0.00097
18:16:37|0.00097
18:16:39|0.00097
18:16:40|0.00097
18:16:40|0.00097
18:16:41|0.00097
18:16:42|0.0009704
18:16:44|0.0009708
18:16:45|0.0009708
18:16:45|0.0009708
18:16:47|0.0009708
18:16:47|0.0009709
18:16:48|0.0009708
18:16:49|0.0009708
18:16:50|0.0009708
18:16:51|0.0009708
18:16:52|0.0009708
18:16:54|0.0009708
18:16:54|0.000971
18:16:55|0.0009709
18:16:56|0.0009709
18:16:57|0.0009709
18:16:58|0.0009709
18:16:59|0.0009709
18:17:01|0.0009715
18:17:02|0.0009715
18:17:04|0.0009715
18:17:04|0.0009715
18:17:06|0.0009715
18:17:07|0.0009717
18:17:07|0.0009717
18:17:09|0.0009716
18:17:10|0.0009716
18:17:11|0.0009716
18:17:12|0.0009716
18:17:13|0.0009707
18:17:14|0.0009707
18:17:15|0.0009707
18:17:16|0.0009707
18:17:17|0.0009707
18:17:18|0.0009707
18:17:19|0.0009707
18:17:20|0.0009707
18:17:21|0.0009707
18:17:22|0.0009707
18:17:23|0.0009707
18:17:24|0.0009706
18:17:25|0.0009707
18:17:26|0.0009707
18:17:27|0.0009711
18:17:28|0.0009709
18:17:29|0.0009709
18:17:30|0.0009709
18:17:31|0.0009708
18:17:32|0.0009708
18:17:33|0.0009708
18:17:34|0.0009706
18:17:35|0.0009707
18:17:36|0.0009707
18:17:37|0.0009706
18:17:38|0.0009706
18:17:39|0.0009706
18:17:40|0.0009706
18:17:41|0.0009706
18:17:42|0.0009708
18:17:43|0.0009708
18:17:45|0.0009708
18:17:45|0.0009708
18:17:46|0.0009708
18:17:47|0.0009708
18:17:48|0.0009708
18:17:49|0.0009706
18:17:50|0.0009706
18:17:51|0.0009706
18:17:52|0.0009703
18:17:53|0.0009703
18:17:54|0.0009703
18:17:55|0.0009698
18:17:56|0.0009698
18:17:57|0.0009698
18:17:58|0.0009698
18:18:00|0.00097
18:18:00|0.0009699
18:18:02|0.00097
18:18:03|0.00097
18:18:05|0.0009696
18:18:06|0.0009694
18:18:08|0.0009694
18:18:09|0.0009694
18:18:10|0.0009695
18:18:12|0.0009692
18:18:12|0.0009688
18:18:13|0.0009688
18:18:15|0.0009688
18:18:16|0.0009684
18:18:17|0.0009683
18:18:18|0.0009686
18:18:19|0.0009684
18:18:20|0.0009684
18:18:21|0.0009684
18:18:22|0.0009684
18:18:23|0.0009683
18:18:24|0.0009683
18:18:25|0.0009683
18:18:26|0.0009683
18:18:28|0.0009683
18:18:28|0.0009683
18:18:30|0.0009681
18:18:31|0.0009686
18:18:32|0.0009686
18:18:33|0.0009681
18:18:34|0.0009681
18:18:35|0.0009683
18:18:36|0.0009679
18:18:37|0.0009679
18:18:38|0.0009685
18:18:39|0.0009685
18:18:40|0.0009685
18:18:41|0.0009684
18:18:42|0.0009685
18:18:43|0.0009685
18:18:44|0.0009685
18:18:45|0.0009681
18:18:46|0.0009681
18:18:47|0.000968
18:18:48|0.000968
18:18:49|0.000968
18:18:50|0.000968
18:18:51|0.000968
18:18:52|0.000968
18:18:53|0.0009684
18:18:54|0.000968
18:18:55|0.000968
18:18:56|0.000968
18:18:57|0.0009688
18:18:58|0.0009688
18:18:59|0.0009688
18:19:00|0.0009688
18:19:01|0.0009688
18:19:02|0.0009689
18:19:04|0.0009688
18:19:05|0.0009688
18:19:07|0.0009688
18:19:07|0.0009688
18:19:09|0.0009687
18:19:10|0.0009683
18:19:12|0.0009682
18:19:13|0.0009682
18:19:13|0.0009682
18:19:15|0.0009683
18:19:16|0.0009684
18:19:17|0.0009684
18:19:18|0.0009684
18:19:19|0.0009684
18:19:20|0.0009684
18:19:21|0.0009684
18:19:22|0.0009682
18:19:23|0.000968
18:19:24|0.0009672
18:19:25|0.0009672
18:19:26|0.000967
18:19:26|0.0009668
18:19:28|0.0009671
18:19:29|0.0009678
18:19:29|0.0009679
18:19:31|0.0009681
18:19:31|0.0009684
18:19:33|0.0009684
18:19:35|0.0009683
18:19:35|0.0009683
18:19:36|0.0009682
18:19:37|0.000968
18:19:38|0.000968
18:19:39|0.000968
18:19:40|0.0009673
18:19:41|0.0009673
18:19:42|0.0009673
18:19:43|0.0009673
18:19:44|0.0009673
18:19:45|0.0009673
18:19:46|0.0009677
18:19:47|0.0009677
18:19:48|0.0009674
18:19:49|0.0009677
18:19:50|0.0009677
18:19:51|0.0009677
18:19:52|0.0009678
18:19:53|0.0009675
18:19:54|0.0009675
18:19:55|0.000968
18:19:56|0.0009675
18:19:57|0.0009675
18:19:58|0.0009675
18:19:59|0.0009675
18:20:00|0.000968
18:20:01|0.000968
18:20:02|0.000968
18:20:04|0.000968
18:20:06|0.0009676
18:20:07|0.0009676
18:20:07|0.0009676
18:20:09|0.0009676
18:20:10|0.0009677
18:20:11|0.0009677
18:20:12|0.0009677
18:20:13|0.0009677
18:20:13|0.0009677
18:20:15|0.0009673
18:20:16|0.0009675
18:20:17|0.0009675
18:20:17|0.0009669
18:20:20|0.0009675
18:20:20|0.0009671
18:20:21|0.0009672
18:20:22|0.0009672
18:20:23|0.000967
18:20:24|0.000967
18:20:25|0.000967
18:20:26|0.000967
18:20:27|0.000967
18:20:28|0.000967
18:20:29|0.0009671
18:20:30|0.0009674
18:20:31|0.0009674
18:20:32|0.0009681
18:20:33|0.0009682
18:20:34|0.000968
18:20:35|0.000968
18:20:36|0.000968
18:20:37|0.0009677
18:20:38|0.0009677
18:20:39|0.0009677
18:20:41|0.0009677
18:20:41|0.0009679
18:20:43|0.0009679
18:20:44|0.000968
18:20:44|0.0009679
18:20:45|0.0009679
18:20:46|0.0009679
18:20:47|0.0009679
18:20:49|0.000968
18:20:49|0.0009691
18:20:51|0.0009695
18:20:51|0.0009695
18:20:52|0.0009693
18:20:54|0.0009693
18:20:55|0.0009687
18:20:55|0.0009687
18:20:57|0.0009687
18:20:58|0.0009687
18:20:58|0.0009687
18:21:00|0.0009687
18:21:00|0.0009687
18:21:03|0.0009689
18:21:03|0.0009688
18:21:05|0.0009689
18:21:06|0.0009689
18:21:08|0.0009686
18:21:09|0.0009686
18:21:11|0.0009678
18:21:12|0.0009676
18:21:12|0.0009676
18:21:15|0.0009676
18:21:15|0.0009676
18:21:17|0.0009676
18:21:17|0.0009675
18:21:19|0.0009675
18:21:20|0.0009675
18:21:21|0.0009673
18:21:21|0.0009675
18:21:23|0.0009675
18:21:24|0.0009677
18:21:25|0.0009677
18:21:25|0.0009672
18:21:27|0.0009673
18:21:28|0.000967
18:21:29|0.000967
18:21:29|0.0009673
18:21:31|0.0009673
18:21:31|0.0009673
18:21:33|0.0009673
18:21:34|0.0009679
18:21:34|0.0009672
18:21:36|0.0009666
18:21:37|0.0009666
18:21:37|0.0009666
18:21:39|0.0009665
18:21:40|0.0009664
18:21:41|0.0009668
18:21:41|0.0009665
18:21:42|0.0009665
18:21:44|0.0009663
18:21:45|0.0009663
18:21:46|0.0009663
18:21:47|0.0009663
18:21:49|0.0009666
18:21:49|0.0009666
18:21:50|0.0009666
18:21:51|0.0009666
18:21:52|0.0009676
18:21:53|0.0009684
18:21:55|0.0009682
18:21:55|0.0009684
18:21:56|0.0009684
18:21:57|0.0009684
18:21:58|0.0009684
18:21:59|0.000968
18:22:01|0.0009685
18:22:02|0.0009685
18:22:02|0.0009685
18:22:04|0.0009682
18:22:05|0.0009684
18:22:07|0.0009682
18:22:08|0.0009684
18:22:10|0.0009672
18:22:11|0.0009672
18:22:12|0.0009676
18:22:13|0.0009676
18:22:13|0.0009676
18:22:15|0.0009667
18:22:16|0.0009667
18:22:18|0.0009667
18:22:19|0.0009667
18:22:20|0.0009674
18:22:21|0.0009674
18:22:22|0.0009671
18:22:23|0.0009671
18:22:24|0.0009675
18:22:25|0.0009674
18:22:26|0.0009674
18:22:27|0.0009674
18:22:28|0.0009676
18:22:29|0.0009675
18:22:30|0.0009675
18:22:32|0.0009675
18:22:32|0.0009677
18:22:33|0.0009677
18:22:35|0.0009677
18:22:36|0.0009675
18:22:37|0.0009675
18:22:37|0.0009675
18:22:38|0.0009675
18:22:39|0.000968
18:22:40|0.000968
18:22:41|0.0009676
18:22:42|0.0009677
18:22:44|0.0009677
18:22:44|0.0009671
18:22:45|0.0009671
18:22:46|0.0009672
18:22:48|0.0009672
18:22:48|0.0009674
18:22:49|0.000967
18:22:51|0.0009671
18:22:52|0.0009671
18:22:53|0.0009671
18:22:54|0.0009671
18:22:54|0.0009671
18:22:55|0.0009671
18:22:57|0.0009671
18:22:58|0.0009671
18:22:59|0.0009671
18:23:00|0.0009671
18:23:01|0.0009671
18:23:02|0.0009673
18:23:03|0.0009672
18:23:04|0.0009672
18:23:05|0.0009672
18:23:06|0.0009672
18:23:07|0.0009672
18:23:09|0.0009672
18:23:10|0.0009672
18:23:10|0.0009671
18:23:11|0.0009671
18:23:12|0.0009671
18:23:14|0.0009671
18:23:15|0.0009671
18:23:16|0.0009667
18:23:17|0.0009667
18:23:18|0.0009667
18:23:19|0.0009667
18:23:20|0.0009666
18:23:21|0.0009666
18:23:22|0.0009666
18:23:23|0.0009666
18:23:24|0.0009666
18:23:25|0.0009662
18:23:26|0.0009654
18:23:27|0.000966
18:23:28|0.000966
18:23:29|0.000966
18:23:30|0.0009659
18:23:31|0.000966
18:23:32|0.000966
18:23:33|0.0009656
18:23:34|0.0009657
18:23:36|0.0009655
18:23:36|0.0009656
18:23:37|0.0009654
18:23:38|0.0009654
18:23:40|0.0009654
18:23:41|0.0009653
18:23:42|0.0009653
18:23:43|0.0009653
18:23:44|0.0009653
18:23:45|0.0009652
18:23:46|0.0009652
18:23:47|0.0009652
18:23:48|0.0009652
18:23:49|0.0009652
18:23:50|0.0009651
18:23:51|0.0009652
18:23:52|0.0009654
18:23:53|0.0009654
18:23:55|0.0009655
18:23:55|0.0009654
18:23:56|0.0009651
18:23:57|0.0009652
18:23:58|0.0009652
18:23:59|0.0009654
18:24:01|0.0009653
18:24:01|0.0009654
18:24:03|0.0009654
18:24:04|0.0009652
18:24:05|0.0009652
18:24:06|0.0009652
18:24:07|0.0009651
18:24:09|0.0009651
18:24:10|0.0009651
18:24:11|0.0009651
18:24:13|0.000965
18:24:14|0.000965
18:24:15|0.0009651
18:24:16|0.0009651
18:24:18|0.0009651
18:24:19|0.0009651
18:24:20|0.0009651
18:24:21|0.0009651
18:24:22|0.000965
18:24:23|0.000965
18:24:24|0.000965
18:24:25|0.000965
18:24:26|0.000965
18:24:27|0.0009649
18:24:28|0.0009647
18:24:29|0.0009649
18:24:30|0.0009643
18:24:31|0.0009643
18:24:32|0.0009643
18:24:33|0.0009642
18:24:34|0.0009644
18:24:35|0.0009644
18:24:37|0.0009644
18:24:38|0.0009644
18:24:39|0.0009645
18:24:40|0.0009645
18:24:41|0.0009642
18:24:42|0.0009641
18:24:43|0.0009641
18:24:44|0.000964
18:24:45|0.000964
18:24:46|0.000964
18:24:47|0.0009639
18:24:48|0.0009644
18:24:49|0.0009644
18:24:50|0.0009642
18:24:51|0.0009645
18:24:52|0.0009644
18:24:53|0.0009644
18:24:54|0.0009647
18:24:55|0.0009647
18:24:56|0.0009648
18:24:57|0.000965
18:24:58|0.000965
18:24:59|0.000965
18:25:00|0.0009655
18:25:01|0.0009655
18:25:02|0.0009654
18:25:03|0.0009654
18:25:04|0.0009654
18:25:05|0.0009654
18:25:06|0.0009654
18:25:07|0.0009654
18:25:08|0.0009654
18:25:10|0.0009664
18:25:10|0.0009658
18:25:12|0.0009658
18:25:13|0.000966
18:25:14|0.0009657
18:25:15|0.0009657
18:25:17|0.0009655
18:25:17|0.0009655
18:25:18|0.0009657
18:25:20|0.0009654
18:25:20|0.0009654
18:25:21|0.0009654
18:25:23|0.0009651
18:25:25|0.0009651
18:25:26|0.0009648
18:25:26|0.0009648
18:25:27|0.0009648
18:25:29|0.0009646
18:25:29|0.0009644
18:25:30|0.000964
18:25:32|0.000964
18:25:32|0.0009639
18:25:34|0.0009639
18:25:35|0.0009639
18:25:36|0.0009639
18:25:37|0.0009639
18:25:38|0.0009639
18:25:39|0.0009643
18:25:40|0.0009643
18:25:41|0.0009643
18:25:42|0.0009638
18:25:43|0.0009638
18:25:44|0.0009638
18:25:45|0.0009638
18:25:46|0.0009638
18:25:47|0.0009637
18:25:48|0.0009637
18:25:49|0.0009638
18:25:50|0.0009637
18:25:52|0.0009637
18:25:53|0.0009637
18:25:54|0.0009637
18:25:55|0.0009637
18:25:56|0.0009637
18:25:57|0.0009636
18:25:58|0.0009637
18:25:59|0.0009637
18:26:00|0.0009637
18:26:01|0.0009636
18:26:02|0.0009636
18:26:03|0.0009632
18:26:04|0.0009631
18:26:05|0.0009631
18:26:06|0.0009631
18:26:07|0.0009629
18:26:08|0.0009629
18:26:09|0.0009629
18:26:10|0.0009628
18:26:12|0.0009633
18:26:13|0.0009629
18:26:13|0.0009629
18:26:14|0.0009629
18:26:16|0.0009627
18:26:17|0.0009627
18:26:18|0.0009627
18:26:20|0.0009627
18:26:21|0.0009627
18:26:22|0.0009627
18:26:23|0.0009624
18:26:24|0.0009624
18:26:24|0.0009624
18:26:25|0.0009626
18:26:26|0.0009626
18:26:27|0.0009626
18:26:29|0.0009625
18:26:29|0.0009624
18:26:31|0.0009624
18:26:32|0.0009624
18:26:33|0.0009623
18:26:33|0.0009625
18:26:34|0.0009627
18:26:35|0.0009626
18:26:37|0.0009626
18:26:37|0.0009625
18:26:38|0.0009623
18:26:39|0.0009624
18:26:41|0.0009625
18:26:41|0.0009625
18:26:42|0.0009625
18:26:43|0.0009625
18:26:44|0.0009625
18:26:46|0.0009625
18:26:46|0.0009625
18:26:48|0.0009625
18:26:48|0.0009624
18:26:49|0.0009624
18:26:50|0.0009624
18:26:51|0.0009623
18:26:52|0.0009623
18:26:54|0.0009622
18:26:55|0.0009621
18:26:56|0.0009621
18:26:57|0.0009621
18:26:58|0.000962
18:27:00|0.000962
18:27:01|0.0009625
18:27:01|0.0009624
18:27:02|0.0009619
18:27:04|0.0009619
18:27:05|0.0009619
18:27:06|0.0009619
18:27:08|0.0009619
18:27:08|0.0009623
18:27:09|0.0009622
18:27:10|0.0009622
18:27:12|0.0009622
18:27:14|0.0009622
18:27:15|0.0009622
18:27:16|0.0009627
18:27:17|0.0009627
18:27:18|0.0009627
18:27:19|0.0009627
18:27:20|0.0009627
18:27:21|0.0009627
18:27:22|0.0009632
18:27:23|0.0009632
18:27:24|0.0009632
18:27:25|0.0009632
18:27:26|0.0009632
18:27:28|0.0009632
18:27:28|0.0009632
18:27:29|0.0009635
18:27:31|0.0009635
18:27:32|0.0009635
18:27:33|0.0009635
18:27:34|0.0009635
18:27:36|0.0009631
18:27:36|0.0009631
18:27:37|0.0009627
18:27:38|0.0009626
18:27:39|0.0009617
18:27:40|0.0009613
18:27:41|0.0009622
18:27:42|0.0009622
18:27:43|0.0009622
18:27:44|0.000962
18:27:46|0.0009624
18:27:46|0.0009625
18:27:48|0.0009625
18:27:49|0.0009625
18:27:50|0.0009625
18:27:51|0.0009625
18:27:52|0.0009625
18:27:53|0.0009625
18:27:54|0.0009625
18:27:55|0.0009625
18:27:56|0.0009625
18:27:57|0.0009625
18:27:58|0.0009625
18:27:59|0.0009625
18:28:00|0.0009625
18:28:01|0.0009625
18:28:02|0.0009625
18:28:03|0.0009625
18:28:04|0.0009626
18:28:05|0.0009626
18:28:06|0.0009626
18:28:08|0.0009624
18:28:09|0.0009624
18:28:10|0.0009621
18:28:12|0.0009621
18:28:13|0.0009621
18:28:14|0.0009621
18:28:16|0.0009622
18:28:16|0.0009622
18:28:17|0.0009622
18:28:19|0.0009622
18:28:20|0.0009622
18:28:21|0.0009622
18:28:22|0.0009622
18:28:23|0.0009622
18:28:24|0.0009622
18:28:26|0.0009622
18:28:26|0.0009626
18:28:27|0.0009626
18:28:29|0.0009626
18:28:29|0.0009626
18:28:31|0.0009629
18:28:31|0.0009629
18:28:32|0.0009629
18:28:33|0.0009629
18:28:34|0.0009629
18:28:35|0.0009629
18:28:37|0.0009629
18:28:37|0.0009632
18:28:38|0.0009632
18:28:39|0.0009632
18:28:40|0.0009632
18:28:41|0.0009633
18:28:43|0.0009633
18:28:43|0.0009633
18:28:45|0.0009633
18:28:45|0.0009633
18:28:46|0.0009633
18:28:48|0.0009633
18:28:48|0.0009633
18:28:50|0.0009633
18:28:51|0.0009633
18:28:52|0.0009633
18:28:53|0.0009633
18:28:54|0.0009632
18:28:55|0.0009632
18:28:56|0.0009632
18:28:57|0.0009632
18:28:58|0.0009632
18:29:00|0.0009632
18:29:00|0.0009632
18:29:03|0.0009632
18:29:04|0.0009632
18:29:06|0.0009632
18:29:07|0.0009632
18:29:08|0.0009632
18:29:09|0.0009632
18:29:10|0.0009629
18:29:11|0.0009626
18:29:12|0.0009626
18:29:13|0.0009626
18:29:15|0.0009631
18:29:16|0.0009634
18:29:17|0.0009634
18:29:19|0.0009637
18:29:20|0.0009637
18:29:21|0.0009632
18:29:23|0.0009632
18:29:24|0.0009632
18:29:25|0.0009632
18:29:26|0.0009636
18:29:26|0.0009631
18:29:28|0.0009631
18:29:29|0.0009631
18:29:30|0.0009631
18:29:31|0.0009631
18:29:32|0.0009631
18:29:32|0.0009631
18:29:34|0.0009631
18:29:34|0.0009631
18:29:36|0.0009631
18:29:37|0.0009631
18:29:37|0.0009637
18:29:38|0.0009637
18:29:40|0.0009636
18:29:42|0.0009636
18:29:42|0.0009633
18:29:44|0.0009633
18:29:44|0.0009633
18:29:45|0.0009633
18:29:47|0.0009633
18:29:48|0.0009633
18:29:49|0.0009633
18:29:49|0.0009648
18:29:50|0.0009647
18:29:51|0.000965
18:29:52|0.0009651
18:29:54|0.0009651
18:29:55|0.0009651
18:29:55|0.0009647
18:29:57|0.0009647
18:29:58|0.0009647
18:29:59|0.0009643
18:29:59|0.0009643
18:30:00|0.0009643
18:30:01|0.0009643
18:30:02|0.0009643
18:30:04|0.0009642
18:30:05|0.0009636
18:30:06|0.0009636
18:30:07|0.0009636
18:30:08|0.0009641
18:30:09|0.0009641
18:30:10|0.0009637
18:30:11|0.0009637
18:30:12|0.0009637
18:30:13|0.0009637
18:30:15|0.0009637
18:30:16|0.0009631
18:30:18|0.000963
18:30:19|0.000963
18:30:20|0.0009632
18:30:21|0.0009632
18:30:22|0.0009632
18:30:23|0.0009632
18:30:24|0.0009627
18:30:25|0.0009627
18:30:26|0.0009627
18:30:28|0.0009627
18:30:29|0.0009627
18:30:29|0.0009627
18:30:30|0.0009627
18:30:32|0.0009627
18:30:32|0.0009627
18:30:33|0.0009636
18:30:35|0.0009635
18:30:35|0.0009635
18:30:36|0.0009635
18:30:38|0.0009635
18:30:39|0.0009635
18:30:41|0.0009635
18:30:41|0.0009638
18:30:42|0.0009638
18:30:43|0.0009638
18:30:45|0.0009638
18:30:45|0.0009638
18:30:47|0.0009638
18:30:48|0.0009646
18:30:48|0.0009645
18:30:49|0.0009645
18:30:51|0.0009645
18:30:52|0.0009641
18:30:52|0.0009641
18:30:53|0.0009641
18:30:55|0.0009641
18:30:56|0.0009641
18:30:56|0.0009647
18:30:57|0.0009647
18:30:58|0.0009647
18:30:59|0.0009647
18:31:00|0.000965
18:31:01|0.0009651
18:31:03|0.0009648
18:31:04|0.0009648
18:31:05|0.0009648
18:31:06|0.000965
18:31:07|0.000965
18:31:09|0.0009655
18:31:10|0.0009655
18:31:11|0.0009653
18:31:12|0.0009653
18:31:13|0.0009653
18:31:14|0.0009653
18:31:16|0.0009656
18:31:17|0.0009656
18:31:18|0.0009659
18:31:19|0.0009659
18:31:20|0.000966
18:31:22|0.0009666
18:31:23|0.0009666
18:31:23|0.0009661
18:31:24|0.0009661
18:31:25|0.0009658
18:31:27|0.0009653
18:31:28|0.0009653
18:31:30|0.0009653
18:31:31|0.0009653
18:31:32|0.0009649
18:31:33|0.0009649
18:31:34|0.0009649
18:31:35|0.0009649
18:31:36|0.0009649
18:31:37|0.0009649
18:31:38|0.0009649
18:31:39|0.0009649
18:31:40|0.0009649
18:31:41|0.0009649
18:31:42|0.0009652
18:31:43|0.0009652
18:31:44|0.0009652
18:31:45|0.0009652
18:31:46|0.0009652
18:31:47|0.0009656
18:31:48|0.0009656
18:31:49|0.0009656
18:31:50|0.0009662
18:31:51|0.0009662
18:31:52|0.0009659
18:31:53|0.0009659
18:31:54|0.0009659
18:31:55|0.0009655
18:31:56|0.0009655
18:31:57|0.0009655
18:31:58|0.0009655
18:31:59|0.0009654
18:32:00|0.0009654
18:32:02|0.0009654
18:32:03|0.0009654
18:32:03|0.0009654
18:32:04|0.0009659
18:32:06|0.0009658
18:32:07|0.0009658
18:32:07|0.0009662
18:32:09|0.0009662
18:32:09|0.0009659
18:32:11|0.0009659
18:32:11|0.0009659
18:32:12|0.0009659
18:32:14|0.0009659
18:32:14|0.0009655
18:32:16|0.0009656
18:32:17|0.0009647
18:32:19|0.0009647
18:32:20|0.0009647
18:32:21|0.0009647
18:32:22|0.0009647
18:32:23|0.0009647
18:32:24|0.0009647
18:32:25|0.0009647
18:32:26|0.0009653
18:32:27|0.0009653
18:32:28|0.0009653
18:32:29|0.0009653
18:32:30|0.0009653
18:32:31|0.0009653
18:32:31|0.0009653
18:32:32|0.0009653
18:32:33|0.0009655
18:32:35|0.0009655
18:32:35|0.0009653
18:32:37|0.0009653
18:32:37|0.000964
18:32:38|0.0009645
18:32:39|0.0009644
18:32:41|0.0009644
18:32:41|0.0009643
18:32:43|0.0009643
18:32:43|0.0009641
18:32:45|0.0009638
18:32:45|0.0009638
18:32:47|0.0009638
18:32:47|0.0009638
18:32:49|0.0009638
18:32:50|0.0009638
18:32:50|0.0009638
18:32:52|0.0009638
18:32:53|0.0009638
18:32:53|0.0009638
18:32:54|0.0009638
18:32:56|0.0009638
18:32:57|0.0009636
18:32:58|0.000963
18:32:59|0.000963
18:33:00|0.000963
18:33:01|0.0009632
18:33:02|0.0009633
18:33:04|0.0009633
18:33:05|0.0009635
18:33:05|0.000963
18:33:07|0.000963
18:33:08|0.000963
18:33:09|0.000963
18:33:10|0.000963
18:33:11|0.0009636
18:33:12|0.0009636
18:33:13|0.0009632
18:33:14|0.0009632
18:33:15|0.0009632
18:33:17|0.0009632
18:33:18|0.0009632
18:33:19|0.0009632
18:33:21|0.0009632
18:33:22|0.0009632
18:33:23|0.0009632
18:33:24|0.0009632
18:33:25|0.0009632
18:33:26|0.0009632
18:33:27|0.0009632
18:33:29|0.0009632
18:33:30|0.0009632
18:33:31|0.0009639
18:33:32|0.0009645
18:33:34|0.0009645
18:33:34|0.0009645
18:33:36|0.0009645
18:33:37|0.0009646
18:33:38|0.0009642
18:33:39|0.0009642
18:33:40|0.0009642
18:33:41|0.000964
18:33:42|0.000964
18:33:43|0.0009641
18:33:45|0.0009636
18:33:45|0.0009636
18:33:46|0.0009633
18:33:47|0.0009632
18:33:48|0.0009632
18:33:50|0.0009632
18:33:50|0.0009628
18:33:51|0.0009629
18:33:52|0.0009629
18:33:54|0.0009628
18:33:54|0.0009628
18:33:55|0.0009628
18:33:56|0.0009628
18:33:58|0.0009627
18:33:58|0.0009627
18:33:59|0.0009627
18:34:01|0.0009627
18:34:01|0.0009627
18:34:03|0.0009627
18:34:04|0.0009627
18:34:05|0.0009625
18:34:06|0.0009622
18:34:07|0.0009622
18:34:08|0.0009622
18:34:09|0.0009622
18:34:10|0.0009622
18:34:11|0.0009622
18:34:13|0.0009622
18:34:14|0.000962
18:34:15|0.000962
18:34:15|0.000962
18:34:17|0.000962
18:34:18|0.0009616
18:34:20|0.0009616
18:34:21|0.0009616
18:34:22|0.0009616
18:34:23|0.0009616
18:34:24|0.0009617
18:34:26|0.0009617
18:34:27|0.0009617
18:34:28|0.0009617
18:34:29|0.0009614
18:34:30|0.0009616
18:34:32|0.0009613
18:34:32|0.0009613
18:34:33|0.0009618
18:34:35|0.0009615
18:34:36|0.0009615
18:34:36|0.000962
18:34:38|0.0009621
18:34:38|0.0009621
18:34:40|0.000962
18:34:41|0.000962
18:34:42|0.0009622
18:34:42|0.0009616
18:34:43|0.0009616
18:34:45|0.0009617
18:34:46|0.0009618
18:34:47|0.0009617
18:34:48|0.0009617
18:34:49|0.0009617
18:34:50|0.0009617
18:34:51|0.0009614
18:34:52|0.0009614
18:34:53|0.0009611
18:34:54|0.0009611
18:34:55|0.0009618
18:34:56|0.0009618
18:34:57|0.0009615
18:34:58|0.0009615
18:34:59|0.0009615
18:35:01|0.0009611
18:35:02|0.0009613
18:35:03|0.0009613
18:35:05|0.0009613
18:35:05|0.0009613
18:35:07|0.0009619
18:35:07|0.0009615
18:35:09|0.0009615
18:35:09|0.0009615
18:35:11|0.0009612
18:35:11|0.0009612
18:35:13|0.0009614
18:35:14|0.0009614
18:35:14|0.0009616
18:35:16|0.0009616
18:35:17|0.0009616
18:35:17|0.000961
18:35:19|0.000961
18:35:20|0.0009616
18:35:21|0.0009617
18:35:22|0.0009617
18:35:23|0.0009618
18:35:24|0.0009614
18:35:25|0.0009614
18:35:27|0.0009614
18:35:27|0.0009614
18:35:28|0.0009614
18:35:30|0.0009614
18:35:31|0.0009614
18:35:31|0.0009614
18:35:32|0.0009614
18:35:33|0.0009618
18:35:35|0.0009619
18:35:36|0.0009619
18:35:38|0.0009616
18:35:39|0.0009616
18:35:40|0.0009612
18:35:41|0.0009613
18:35:42|0.0009613
18:35:43|0.0009611
18:35:44|0.0009611
18:35:45|0.0009611
18:35:46|0.0009609
18:35:47|0.0009617
18:35:48|0.0009617
18:35:49|0.0009614
18:35:50|0.0009614
18:35:51|0.0009614
18:35:52|0.0009614
18:35:53|0.0009613
18:35:54|0.0009613
18:35:55|0.0009613
18:35:56|0.0009614
18:35:57|0.0009614
18:35:58|0.0009613
18:35:59|0.0009613
18:36:00|0.0009613
18:36:01|0.0009612
18:36:02|0.0009612
18:36:03|0.0009611
18:36:04|0.0009615
18:36:05|0.0009608
18:36:07|0.0009608
18:36:08|0.0009608
18:36:09|0.0009608
18:36:09|0.0009605
18:36:11|0.0009605
18:36:12|0.0009605
18:36:13|0.0009605
18:36:14|0.0009605
18:36:15|0.0009605
18:36:16|0.0009605
18:36:17|0.0009605
18:36:18|0.0009605
18:36:19|0.0009603
18:36:21|0.0009608
18:36:22|0.0009605
18:36:23|0.0009605
18:36:24|0.0009605
18:36:25|0.0009605
18:36:26|0.0009605
18:36:27|0.00096
18:36:28|0.00096
18:36:30|0.0009608
18:36:30|0.0009599
18:36:32|0.0009596
18:36:33|0.000959
18:36:34|0.0009586
18:36:35|0.0009585
18:36:36|0.0009584
18:36:37|0.0009585
18:36:38|0.0009585
18:36:39|0.0009585
18:36:40|0.0009583
18:36:42|0.0009585
18:36:43|0.0009584
18:36:44|0.0009581
18:36:45|0.0009581
18:36:46|0.0009585
18:36:46|0.0009585
18:36:47|0.0009585
18:36:49|0.0009585
18:36:49|0.0009585
18:36:50|0.0009585
18:36:51|0.0009584
18:36:52|0.0009584
18:36:53|0.0009584
18:36:54|0.0009584
18:36:55|0.0009584
18:36:57|0.0009586
18:36:57|0.0009586
18:36:58|0.0009586
18:36:59|0.0009586
18:37:01|0.0009582
18:37:01|0.0009582
18:37:02|0.0009582
18:37:03|0.0009582
18:37:04|0.0009581
18:37:05|0.0009582
18:37:07|0.0009582
18:37:08|0.0009576
18:37:09|0.0009575
18:37:09|0.0009576
18:37:11|0.0009572
18:37:12|0.0009578
18:37:13|0.0009575
18:37:14|0.0009575
18:37:14|0.000957
18:37:15|0.0009564
18:37:16|0.0009549
18:37:18|0.0009566
18:37:19|0.0009567
18:37:19|0.0009566
18:37:20|0.0009566
18:37:22|0.0009556
18:37:23|0.0009556
18:37:24|0.0009561
18:37:25|0.0009565
18:37:26|0.0009566
18:37:27|0.0009566
18:37:28|0.0009571
18:37:29|0.000957
18:37:30|0.000957
18:37:31|0.0009566
18:37:33|0.0009569
18:37:33|0.0009573
18:37:34|0.0009573
18:37:35|0.0009576
18:37:36|0.0009576
18:37:38|0.0009578
18:37:39|0.0009578
18:37:40|0.0009574
18:37:41|0.0009574
18:37:42|0.0009577
18:37:43|0.0009578
18:37:44|0.0009578
18:37:45|0.000958
18:37:46|0.000958
18:37:47|0.0009578
18:37:48|0.0009578
18:37:49|0.0009581
18:37:50|0.0009581
18:37:51|0.0009581
18:37:53|0.0009581
18:37:53|0.0009582
18:37:54|0.0009584
18:37:55|0.0009584
18:37:56|0.0009584
18:37:57|0.0009587
18:37:59|0.0009598
18:38:00|0.0009591
18:38:01|0.0009591
18:38:02|0.000958
18:38:03|0.000958
18:38:04|0.000958
18:38:05|0.000958
18:38:06|0.0009576
18:38:07|0.0009576
18:38:08|0.0009587
18:38:09|0.000958
18:38:11|0.0009576
18:38:12|0.0009576
18:38:13|0.0009566
18:38:14|0.0009574
18:38:14|0.0009574
18:38:15|0.0009571
18:38:17|0.0009571
18:38:17|0.0009571
18:38:18|0.0009571
18:38:19|0.0009573
18:38:21|0.0009567
18:38:22|0.0009567
18:38:24|0.0009566
18:38:25|0.0009554
18:38:26|0.0009555
18:38:27|0.0009555
18:38:28|0.0009555
18:38:30|0.0009562
18:38:31|0.0009562
18:38:31|0.0009562
18:38:33|0.0009563
18:38:34|0.0009557
18:38:35|0.0009558
18:38:36|0.0009552
18:38:37|0.0009552
18:38:38|0.0009548
18:38:39|0.0009542
18:38:40|0.0009541
18:38:41|0.000954
18:38:42|0.0009539
18:38:43|0.0009542
18:38:44|0.0009542
18:38:45|0.0009544
18:38:46|0.0009549
18:38:47|0.0009549
18:38:48|0.0009549
18:38:49|0.0009545
18:38:50|0.0009545
18:38:51|0.0009544
18:38:52|0.0009544
18:38:53|0.0009542
18:38:54|0.0009542
18:38:56|0.0009543
18:38:56|0.0009543
18:38:58|0.0009539
18:38:58|0.0009539
18:38:59|0.000954
18:39:00|0.000954
18:39:02|0.000954
18:39:03|0.000954
18:39:04|0.0009539
18:39:04|0.0009534
18:39:06|0.0009534
18:39:06|0.0009534
18:39:07|0.0009538
18:39:09|0.0009537
18:39:10|0.0009537
18:39:11|0.0009535
18:39:11|0.0009533
18:39:13|0.0009527
18:39:14|0.0009522
18:39:14|0.000951
18:39:16|0.0009536
18:39:16|0.0009522
18:39:17|0.000954
18:39:18|0.0009541
18:39:19|0.0009541
18:39:20|0.0009544
18:39:22|0.0009537
18:39:22|0.000954
18:39:24|0.0009537
18:39:26|0.0009538
18:39:26|0.0009538
18:39:27|0.0009529
18:39:28|0.0009524
18:39:30|0.0009526
18:39:31|0.0009526
18:39:33|0.0009519
18:39:33|0.0009519
18:39:35|0.0009522
18:39:37|0.0009522
18:39:37|0.0009522
18:39:38|0.0009527
18:39:39|0.0009534
18:39:40|0.0009534
18:39:41|0.0009524
18:39:42|0.0009524
18:39:43|0.0009526
18:39:44|0.0009526
18:39:46|0.0009526
18:39:47|0.0009526
18:39:48|0.0009526
18:39:48|0.0009527
18:39:49|0.0009573
18:39:50|0.0009556
18:39:51|0.0009544
18:39:53|0.0009541
18:39:54|0.0009541
18:39:55|0.000954
18:39:56|0.0009544
18:39:57|0.0009545
18:39:58|0.0009547
18:39:59|0.0009547
18:40:00|0.0009547
18:40:01|0.0009546
18:40:02|0.0009549
18:40:03|0.000954
18:40:05|0.0009538
18:40:05|0.0009538
18:40:06|0.0009536
18:40:08|0.0009536
18:40:09|0.0009533
18:40:10|0.0009533
18:40:11|0.0009534
18:40:12|0.0009534
18:40:13|0.0009533
18:40:14|0.0009544
18:40:15|0.0009542
18:40:16|0.0009537
18:40:17|0.0009537
18:40:18|0.0009541
18:40:19|0.0009536
18:40:20|0.0009536
18:40:21|0.0009536
18:40:22|0.0009546
18:40:23|0.0009546
18:40:25|0.0009545
18:40:25|0.0009545
18:40:27|0.0009539
18:40:28|0.0009539
18:40:28|0.0009539
18:40:30|0.0009539
18:40:31|0.0009545
18:40:31|0.0009545
18:40:33|0.0009544
18:40:35|0.0009537
18:40:35|0.0009546
18:40:37|0.000954
18:40:38|0.000954
18:40:39|0.0009537
18:40:40|0.0009537
18:40:41|0.0009539
18:40:42|0.0009539
18:40:43|0.0009537
18:40:44|0.0009537
18:40:45|0.0009537
18:40:46|0.000954
18:40:47|0.000954
18:40:48|0.0009531
18:40:48|0.0009532
18:40:50|0.0009527
18:40:51|0.0009527
18:40:52|0.0009527
18:40:52|0.0009527
18:40:54|0.0009521
18:40:55|0.0009519
18:40:56|0.0009518
18:40:57|0.0009517
18:40:58|0.0009517
18:40:59|0.0009513
18:41:00|0.0009513
18:41:01|0.0009519
18:41:02|0.0009519
18:41:03|0.0009515
18:41:04|0.0009515
18:41:05|0.000952
18:41:06|0.0009509
18:41:08|0.0009507
18:41:09|0.000951
18:41:10|0.0009507
18:41:10|0.0009509
18:41:12|0.0009521
18:41:12|0.0009518
18:41:14|0.0009518
18:41:15|0.0009518
18:41:16|0.0009518
18:41:16|0.0009518
18:41:18|0.000953
18:41:18|0.0009535
18:41:20|0.0009535
18:41:21|0.0009535
18:41:21|0.0009534
18:41:23|0.0009534
18:41:24|0.0009535
18:41:25|0.0009528
18:41:26|0.0009528
18:41:28|0.0009519
18:41:29|0.0009523
18:41:30|0.0009523
18:41:31|0.000952
18:41:32|0.000952
18:41:33|0.000952
18:41:34|0.0009517
18:41:35|0.0009517
18:41:36|0.000951
18:41:37|0.000951
18:41:38|0.000951
18:41:39|0.000951
18:41:40|0.0009506
18:41:41|0.0009503
18:41:42|0.0009497
18:41:43|0.0009498
18:41:44|0.000951
18:41:45|0.0009525
18:41:46|0.0009525
18:41:47|0.0009525
18:41:48|0.0009515
18:41:49|0.0009508
18:41:50|0.00095
18:41:51|0.00095
18:41:53|0.0009501
18:41:54|0.0009505
18:41:55|0.0009506
18:41:56|0.0009506
18:41:57|0.0009503
18:41:57|0.00095
18:41:59|0.0009507
18:41:59|0.0009509
18:42:00|0.0009547
18:42:02|0.0009544
18:42:03|0.0009538
18:42:04|0.0009542
18:42:05|0.0009543
18:42:06|0.0009549
18:42:07|0.000954
18:42:08|0.0009544
18:42:10|0.0009541
18:42:11|0.000954
18:42:12|0.0009541
18:42:13|0.0009539
18:42:14|0.0009539
18:42:15|0.000954
18:42:16|0.0009537
18:42:17|0.0009536
18:42:18|0.0009526
18:42:19|0.0009525
18:42:20|0.0009529
18:42:21|0.0009521
18:42:22|0.0009521
18:42:23|0.0009523
18:42:24|0.0009522
18:42:26|0.0009527
18:42:27|0.0009535
18:42:28|0.0009535
18:42:30|0.0009535
18:42:31|0.0009539
18:42:32|0.0009539
18:42:33|0.0009543
18:42:34|0.0009543
18:42:35|0.0009543
18:42:36|0.0009544
18:42:37|0.000954
18:42:39|0.000954
18:42:40|0.0009538
18:42:41|0.0009538
18:42:42|0.0009538
18:42:43|0.0009534
18:42:44|0.0009534
18:42:45|0.0009534
18:42:46|0.0009534
18:42:47|0.0009534
18:42:48|0.0009534
18:42:49|0.0009534
18:42:50|0.0009534
18:42:51|0.000954
18:42:52|0.000954
18:42:53|0.000955
18:42:54|0.0009553
18:42:55|0.0009556
18:42:56|0.0009552
18:42:57|0.0009552
18:42:58|0.0009552
18:42:59|0.0009552
18:43:00|0.0009556
18:43:01|0.0009556
18:43:02|0.0009556
18:43:03|0.0009556
18:43:04|0.0009556
18:43:05|0.0009546
18:43:07|0.0009539
18:43:07|0.0009539
18:43:09|0.0009536
18:43:10|0.0009537
18:43:11|0.0009535
18:43:12|0.0009531
18:43:13|0.0009535
18:43:14|0.0009535
18:43:15|0.0009535
18:43:16|0.0009535
18:43:18|0.0009535
18:43:18|0.0009535
18:43:19|0.0009535
18:43:20|0.0009536
18:43:22|0.0009537
18:43:23|0.0009537
18:43:24|0.0009537
18:43:25|0.000954
18:43:26|0.0009538
18:43:28|0.0009538
18:43:29|0.0009536
18:43:29|0.0009534
18:43:30|0.0009534
18:43:31|0.0009534
18:43:32|0.0009541
18:43:34|0.0009541
18:43:34|0.0009543
18:43:36|0.0009543
18:43:37|0.0009542
18:43:38|0.0009542
18:43:39|0.0009541
18:43:40|0.0009541
18:43:41|0.000954
18:43:43|0.000954
18:43:43|0.000954
18:43:44|0.0009532
18:43:45|0.000953
18:43:46|0.000953
18:43:47|0.000953
18:43:49|0.000953
18:43:49|0.0009531
18:43:50|0.000953
18:43:51|0.0009529
18:43:52|0.0009529
18:43:54|0.0009526
18:43:54|0.0009526
18:43:55|0.0009519
18:43:56|0.0009519
18:43:57|0.0009519
18:43:58|0.0009524
18:43:59|0.0009524
18:44:00|0.0009521
18:44:01|0.0009519
18:44:02|0.0009524
18:44:03|0.0009524
18:44:05|0.0009523
18:44:06|0.0009523
18:44:07|0.0009523
18:44:08|0.0009522
18:44:09|0.0009522
18:44:10|0.0009522
18:44:11|0.0009519
18:44:12|0.0009519
18:44:13|0.0009522
18:44:14|0.000952
18:44:15|0.000952
18:44:16|0.000952
18:44:17|0.0009516
18:44:18|0.0009516
18:44:19|0.0009516
18:44:21|0.0009516
18:44:21|0.0009516
18:44:22|0.0009516
18:44:23|0.0009516
18:44:24|0.0009525
18:44:25|0.0009529
18:44:26|0.0009529
18:44:27|0.0009527
18:44:29|0.0009527
18:44:30|0.0009527
18:44:32|0.000952
18:44:32|0.000952
18:44:33|0.000952
18:44:34|0.000952
18:44:35|0.000952
18:44:36|0.000952
18:44:37|0.0009525
18:44:38|0.0009525
18:44:39|0.0009526
18:44:40|0.0009526
18:44:41|0.0009526
18:44:42|0.0009525
18:44:43|0.0009525
18:44:44|0.0009525
18:44:45|0.0009529
18:44:47|0.0009529
18:44:48|0.0009529
18:44:50|0.0009529
18:44:50|0.0009529
18:44:51|0.0009532
18:44:53|0.0009533
18:44:54|0.0009533
18:44:54|0.0009533
18:44:56|0.0009525
18:44:57|0.0009525
18:44:58|0.0009525
18:44:59|0.0009521
18:44:59|0.0009521
18:45:01|0.0009521
18:45:02|0.0009521
18:45:04|0.0009533
18:45:04|0.0009533
18:45:06|0.0009532
18:45:07|0.0009531
18:45:08|0.0009531
18:45:09|0.0009528
18:45:11|0.0009528
18:45:11|0.0009528
18:45:12|0.0009532
18:45:13|0.0009532
18:45:14|0.000953
18:45:15|0.000953
18:45:16|0.000953
18:45:17|0.0009533
18:45:18|0.0009536
18:45:19|0.0009536
18:45:20|0.000954
18:45:21|0.000954
18:45:23|0.000954
18:45:24|0.0009544
18:45:25|0.0009544
18:45:26|0.0009546
18:45:27|0.0009547
18:45:28|0.0009554
18:45:30|0.0009556
18:45:31|0.0009557
18:45:32|0.0009557
18:45:33|0.0009556
18:45:34|0.0009559
18:45:35|0.0009557
18:45:35|0.0009561
18:45:37|0.0009561
18:45:38|0.0009562
18:45:40|0.0009557
18:45:40|0.0009557
18:45:41|0.0009557
18:45:42|0.0009562
18:45:43|0.0009566
18:45:45|0.0009567
18:45:46|0.000957
18:45:48|0.0009576
18:45:48|0.0009576
18:45:50|0.0009568
18:45:51|0.0009568
18:45:52|0.0009568
18:45:53|0.0009568
18:45:54|0.0009566
18:45:55|0.0009567
18:45:56|0.0009567
18:45:57|0.0009566
18:45:58|0.0009566
18:45:59|0.0009566
18:46:00|0.0009566
18:46:00|0.0009566
18:46:03|0.0009568
18:46:03|0.0009568
18:46:04|0.0009568
18:46:05|0.0009568
18:46:06|0.0009568
18:46:07|0.0009576
18:46:08|0.0009576
18:46:09|0.000957
18:46:10|0.0009569
18:46:11|0.0009569
18:46:12|0.0009569
18:46:13|0.0009569
18:46:14|0.0009576
18:46:15|0.0009572
18:46:16|0.0009572
18:46:17|0.0009573
18:46:18|0.0009569
18:46:19|0.0009569
18:46:20|0.0009569
18:46:21|0.0009574
18:46:22|0.0009574
18:46:23|0.0009574
18:46:24|0.0009574
18:46:25|0.0009572
18:46:26|0.0009574
18:46:27|0.0009574
18:46:29|0.000957
18:46:31|0.000957
18:46:32|0.000957
18:46:33|0.0009572
18:46:34|0.0009572
18:46:35|0.0009572
18:46:37|0.0009572
18:46:38|0.0009572
18:46:39|0.0009572
18:46:39|0.0009573
18:46:41|0.0009572
18:46:42|0.0009576
18:46:44|0.0009576
18:46:45|0.000958
18:46:46|0.0009582
18:46:47|0.0009582
18:46:48|0.0009582
18:46:49|0.0009584
18:46:50|0.0009584
18:46:51|0.000958
18:46:52|0.000958
18:46:53|0.000958
18:46:54|0.0009575
18:46:55|0.0009575
18:46:56|0.0009575
18:46:57|0.0009572
18:46:59|0.0009572
18:47:00|0.0009572
18:47:00|0.0009581
18:47:02|0.0009574
18:47:03|0.0009571
18:47:04|0.0009575
18:47:05|0.0009575
18:47:06|0.0009575
18:47:07|0.0009582
18:47:08|0.0009585
18:47:09|0.0009587
18:47:11|0.000959
18:47:11|0.0009589
18:47:12|0.0009589
18:47:13|0.0009589
18:47:15|0.0009589
18:47:16|0.0009585
18:47:17|0.0009585
18:47:18|0.000959
18:47:19|0.000959
18:47:20|0.0009594
18:47:21|0.0009594
18:47:22|0.0009594
18:47:23|0.0009594
18:47:24|0.0009594
18:47:25|0.0009594
18:47:26|0.0009594
18:47:27|0.0009593
18:47:28|0.0009593
18:47:29|0.0009588
18:47:30|0.0009586
18:47:31|0.0009586
18:47:33|0.0009584
18:47:34|0.0009584
18:47:34|0.0009585
18:47:36|0.0009584
18:47:37|0.0009587
18:47:38|0.0009589
18:47:39|0.0009589
18:47:40|0.0009584
18:47:41|0.0009584
18:47:42|0.0009584
18:47:43|0.0009586
18:47:44|0.0009586
18:47:45|0.0009584
18:47:46|0.0009584
18:47:48|0.0009585
18:47:48|0.000958
18:47:50|0.0009579
18:47:51|0.0009579
18:47:52|0.0009577
18:47:54|0.0009577
18:47:55|0.0009577
18:47:56|0.0009577
18:47:57|0.0009577
18:47:58|0.0009577
18:47:59|0.0009577
18:48:00|0.0009577
18:48:00|0.0009577
18:48:02|0.0009576
18:48:03|0.0009576
18:48:04|0.0009576
18:48:05|0.0009576
18:48:06|0.0009578
18:48:07|0.0009578
18:48:08|0.000958
18:48:09|0.000958
18:48:10|0.0009579
18:48:12|0.0009577
18:48:12|0.0009577
18:48:13|0.0009576
18:48:14|0.0009576
18:48:15|0.0009575
18:48:17|0.0009574
18:48:17|0.0009574
18:48:18|0.0009574
18:48:20|0.0009575
18:48:20|0.0009583
18:48:21|0.0009578
18:48:22|0.0009578
18:48:24|0.0009578
18:48:24|0.0009577
18:48:26|0.0009577
18:48:27|0.000958
18:48:28|0.0009577
18:48:28|0.0009577
18:48:30|0.0009577
18:48:30|0.0009577
18:48:32|0.0009577
18:48:33|0.000958
18:48:34|0.000958
18:48:36|0.000958
18:48:36|0.000958
18:48:37|0.000958
18:48:39|0.000958
18:48:39|0.000958
18:48:40|0.000958
18:48:42|0.000958
18:48:43|0.0009582
18:48:45|0.0009582
18:48:46|0.000958
18:48:47|0.000958
18:48:47|0.000958
18:48:49|0.000958
18:48:50|0.000958
18:48:50|0.0009577
18:48:51|0.0009577
18:48:53|0.0009577
18:48:53|0.0009578
18:48:54|0.0009577
18:48:55|0.0009577
18:48:57|0.0009576
18:48:58|0.0009576
18:48:59|0.0009576
18:49:00|0.0009575
18:49:01|0.0009579
18:49:02|0.0009579
18:49:03|0.0009579
18:49:04|0.0009575
18:49:06|0.0009571
18:49:07|0.0009564
18:49:09|0.0009556
18:49:10|0.0009556
18:49:11|0.0009555
18:49:12|0.0009555
18:49:13|0.0009553
18:49:14|0.0009553
18:49:15|0.0009553
18:49:16|0.0009553
18:49:17|0.0009553
18:49:18|0.0009553
18:49:19|0.0009561
18:49:20|0.000956
18:49:21|0.000956
18:49:22|0.000956
18:49:23|0.0009562
18:49:24|0.0009562
18:49:25|0.0009562
18:49:26|0.0009564
18:49:27|0.0009564
18:49:28|0.0009562
18:49:29|0.0009562
18:49:30|0.0009562
18:49:31|0.0009562
18:49:32|0.0009562
18:49:33|0.0009565
18:49:34|0.0009565
18:49:35|0.0009565
18:49:37|0.0009565
18:49:37|0.0009568
18:49:38|0.0009568
18:49:40|0.0009568
18:49:40|0.0009565
18:49:42|0.0009564
18:49:42|0.0009564
18:49:44|0.0009561
18:49:44|0.0009561
18:49:45|0.0009561
18:49:46|0.0009561
18:49:48|0.0009561
18:49:49|0.0009561
18:49:49|0.000956
18:49:50|0.000956
18:49:51|0.0009558
18:49:53|0.0009552
18:49:54|0.0009555
18:49:55|0.0009555
18:49:56|0.0009553
18:49:57|0.0009553
18:49:59|0.0009551
18:49:59|0.0009551
18:50:00|0.000955
18:50:01|0.0009549
18:50:02|0.0009547
18:50:03|0.0009546
18:50:05|0.0009546
18:50:06|0.0009546
18:50:06|0.0009548
18:50:08|0.0009548
18:50:09|0.0009547
18:50:10|0.0009547
18:50:11|0.0009547
18:50:12|0.0009547
18:50:13|0.0009551
18:50:14|0.0009551
18:50:15|0.0009551
18:50:16|0.000955
18:50:18|0.0009548
18:50:19|0.0009548
18:50:20|0.0009548
18:50:21|0.0009548
18:50:22|0.0009548
18:50:23|0.0009551
18:50:24|0.000955
18:50:25|0.000955
18:50:26|0.000955
18:50:27|0.0009548
18:50:28|0.0009546
18:50:29|0.0009542
18:50:30|0.0009543
18:50:31|0.0009543
18:50:32|0.0009541
18:50:33|0.0009541
18:50:35|0.0009537
18:50:36|0.0009536
18:50:38|0.0009536
18:50:39|0.0009536
18:50:40|0.0009536
18:50:41|0.0009539
18:50:42|0.0009539
18:50:42|0.0009539
18:50:44|0.0009539
18:50:44|0.0009536
18:50:45|0.0009536
18:50:47|0.0009536
18:50:48|0.0009535
18:50:49|0.0009535
18:50:50|0.0009535
18:50:51|0.0009531
18:50:52|0.0009534
18:50:53|0.0009534
18:50:54|0.0009534
18:50:55|0.0009533
18:50:56|0.0009533
18:50:57|0.0009533
18:50:58|0.0009533
18:50:59|0.0009533
18:51:00|0.0009533
18:51:01|0.0009533
18:51:03|0.0009535
18:51:03|0.0009538
18:51:05|0.0009538
18:51:06|0.0009538
18:51:07|0.0009536
18:51:09|0.0009536
18:51:09|0.0009536
18:51:10|0.0009536
18:51:11|0.0009536
18:51:12|0.0009536
18:51:13|0.0009536
18:51:14|0.0009536
18:51:15|0.0009536
18:51:16|0.0009536
18:51:17|0.0009536
18:51:18|0.0009536
18:51:20|0.0009544
18:51:20|0.0009544
18:51:21|0.0009541
18:51:23|0.0009541
18:51:23|0.0009541
18:51:24|0.0009543
18:51:25|0.0009543
18:51:26|0.0009542
18:51:27|0.0009542
18:51:28|0.0009542
18:51:29|0.0009542
18:51:30|0.0009537
18:51:31|0.0009537
18:51:32|0.0009537
18:51:33|0.0009542
18:51:35|0.0009537
18:51:36|0.0009537
18:51:38|0.0009537
18:51:38|0.0009542
18:51:40|0.0009542
18:51:41|0.0009538
18:51:42|0.0009538
18:51:44|0.0009538
18:51:45|0.0009538
18:51:45|0.0009538
18:51:47|0.0009531
18:51:48|0.0009527
18:51:49|0.0009524
18:51:50|0.0009524
18:51:51|0.0009524
18:51:52|0.0009527
18:51:53|0.0009527
18:51:53|0.0009527
18:51:55|0.0009527
18:51:56|0.0009529
18:51:57|0.0009529
18:51:57|0.000953
18:51:59|0.000953
18:52:00|0.0009528
18:52:02|0.0009527
18:52:02|0.0009524
18:52:03|0.0009524
18:52:04|0.0009524
18:52:06|0.0009524
18:52:08|0.0009524
18:52:08|0.0009524
18:52:10|0.0009524
18:52:11|0.0009522
18:52:12|0.0009519
18:52:13|0.0009516
18:52:15|0.0009516
18:52:15|0.0009515
18:52:16|0.0009515
18:52:17|0.0009515
18:52:18|0.0009515
18:52:19|0.0009516
18:52:20|0.0009516
18:52:21|0.0009516
18:52:23|0.0009516
18:52:24|0.0009514
18:52:25|0.0009509
18:52:26|0.0009509
18:52:27|0.0009509
18:52:28|0.0009509
18:52:29|0.0009509
18:52:30|0.0009511
18:52:31|0.0009511
18:52:32|0.0009516
18:52:33|0.0009511
18:52:34|0.0009511
18:52:35|0.0009511
18:52:37|0.0009508
18:52:38|0.0009508
18:52:39|0.0009508
18:52:40|0.0009508
18:52:41|0.0009508
18:52:42|0.0009511
18:52:43|0.0009511
18:52:45|0.0009507
18:52:46|0.0009509
18:52:46|0.0009509
18:52:47|0.000951
18:52:49|0.0009509
18:52:49|0.0009501
18:52:51|0.0009499
18:52:51|0.0009502
18:52:53|0.0009502
18:52:53|0.0009508
18:52:54|0.0009501
18:52:55|0.0009501
18:52:56|0.0009504
18:52:57|0.0009504
18:52:59|0.0009504
18:53:00|0.0009501
18:53:01|0.0009501
18:53:02|0.0009501
18:53:02|0.0009504
18:53:03|0.0009503
18:53:05|0.0009503
18:53:06|0.0009503
18:53:07|0.0009502
18:53:08|0.0009504
18:53:09|0.0009504
18:53:10|0.0009509
18:53:11|0.0009507
18:53:12|0.0009507
18:53:13|0.0009503
18:53:14|0.0009503
18:53:15|0.0009504
18:53:16|0.0009503
18:53:17|0.0009503
18:53:18|0.0009503
18:53:19|0.0009499
18:53:20|0.0009496
18:53:21|0.0009495
18:53:22|0.0009494
18:53:23|0.0009489
18:53:24|0.0009489
18:53:25|0.0009494
18:53:26|0.0009494
18:53:27|0.0009495
18:53:28|0.0009495
18:53:29|0.0009495
18:53:30|0.0009495
18:53:31|0.0009495
18:53:32|0.0009495
18:53:33|0.0009495
18:53:34|0.0009495
18:53:35|0.0009495
18:53:36|0.0009495
18:53:38|0.0009501
18:53:38|0.00095
18:53:40|0.00095
18:53:41|0.00095
18:53:41|0.00095
18:53:42|0.00095
18:53:44|0.0009499
18:53:45|0.0009499
18:53:46|0.00095
18:53:47|0.00095
18:53:48|0.00095
18:53:49|0.00095
18:53:50|0.00095
18:53:51|0.0009499
18:53:52|0.0009501
18:53:53|0.0009502
18:53:54|0.0009508
18:53:55|0.0009508
18:53:56|0.0009508
18:53:57|0.0009508
18:53:58|0.0009508
18:53:59|0.0009508
18:54:00|0.0009508
18:54:02|0.0009513
18:54:02|0.0009513
18:54:04|0.0009516
18:54:05|0.0009516
18:54:06|0.0009518
18:54:06|0.0009518
18:54:07|0.0009518
18:54:09|0.0009509
18:54:10|0.0009509
18:54:11|0.0009509
18:54:12|0.0009508
18:54:13|0.0009508
18:54:14|0.0009506
18:54:16|0.0009501
18:54:16|0.0009503
18:54:17|0.0009503
18:54:19|0.0009503
18:54:19|0.0009503
18:54:20|0.0009515
18:54:22|0.0009515
18:54:22|0.0009515
18:54:23|0.0009515
18:54:25|0.0009515
18:54:25|0.0009517
18:54:27|0.000952
18:54:27|0.0009515
18:54:29|0.0009513
18:54:29|0.0009509
18:54:30|0.0009509
18:54:31|0.0009509
18:54:32|0.0009509
18:54:34|0.0009524
18:54:35|0.0009516
18:54:36|0.0009516
18:54:36|0.0009516
18:54:37|0.0009516
18:54:39|0.0009516
18:54:40|0.0009516
18:54:41|0.0009516
18:54:42|0.0009516
18:54:43|0.0009516
18:54:44|0.000952
18:54:45|0.000952
18:54:46|0.000952
18:54:47|0.0009521
18:54:48|0.0009521
18:54:49|0.0009529
18:54:51|0.0009526
18:54:52|0.0009525
18:54:53|0.0009528
18:54:54|0.0009528
18:54:55|0.0009528
18:54:56|0.0009528
18:54:57|0.0009529
18:54:58|0.0009529
18:54:59|0.0009529
18:55:00|0.000953
18:55:01|0.0009526
18:55:02|0.0009527
18:55:03|0.0009527
18:55:04|0.0009521
18:55:05|0.0009521
18:55:06|0.0009521
18:55:07|0.0009525
18:55:08|0.0009525
18:55:09|0.0009525
18:55:10|0.0009527
18:55:11|0.0009528
18:55:12|0.0009529
18:55:14|0.0009531
18:55:15|0.0009532
18:55:16|0.0009531
18:55:17|0.0009531
18:55:18|0.0009531
18:55:19|0.0009531
18:55:20|0.0009531
18:55:21|0.0009531
18:55:22|0.0009531
18:55:23|0.0009535
18:55:24|0.000953
18:55:25|0.000953
18:55:26|0.000953
18:55:27|0.000953
18:55:28|0.0009528
18:55:29|0.0009527
18:55:30|0.0009527
18:55:31|0.0009527
18:55:32|0.0009527
18:55:33|0.0009527
18:55:34|0.0009531
18:55:35|0.0009525
18:55:36|0.0009525
18:55:37|0.0009529
18:55:38|0.0009525
18:55:39|0.0009524
18:55:40|0.0009524
18:55:41|0.0009524
18:55:42|0.0009524
18:55:43|0.0009527
18:55:45|0.0009528
18:55:45|0.0009528
18:55:47|0.0009523
18:55:47|0.0009523
18:55:49|0.0009528
18:55:50|0.0009528
18:55:50|0.0009528
18:55:51|0.0009534
18:55:52|0.0009534
18:55:54|0.0009534
18:55:55|0.0009534
18:55:57|0.0009534
18:55:58|0.0009534
18:55:59|0.0009534
18:56:00|0.0009534
18:56:01|0.0009534
18:56:02|0.0009535
18:56:04|0.0009535
18:56:05|0.0009536
18:56:06|0.0009536
18:56:07|0.0009537
18:56:08|0.0009537
18:56:09|0.0009539
18:56:11|0.0009539
18:56:12|0.0009539
18:56:13|0.0009536
18:56:13|0.0009535
18:56:15|0.0009533
18:56:16|0.0009532
18:56:17|0.0009532
18:56:18|0.0009532
18:56:19|0.0009532
18:56:20|0.0009532
18:56:21|0.0009532
18:56:22|0.0009532
18:56:23|0.0009532
18:56:24|0.0009532
18:56:25|0.0009532
18:56:26|0.0009538
18:56:27|0.0009527
18:56:28|0.0009527
18:56:30|0.0009529
18:56:31|0.0009529
18:56:31|0.0009529
18:56:32|0.0009529
18:56:33|0.0009529
18:56:35|0.0009528
18:56:35|0.0009528
18:56:36|0.0009528
18:56:37|0.0009528
18:56:38|0.0009528
18:56:40|0.0009528
18:56:42|0.0009527
18:56:43|0.0009528
18:56:43|0.0009528
18:56:45|0.0009528
18:56:46|0.0009528
18:56:47|0.0009527
18:56:48|0.0009526
18:56:49|0.0009526
18:56:50|0.0009526
18:56:52|0.0009525
18:56:53|0.0009525
18:56:54|0.0009525
18:56:56|0.0009524
18:56:57|0.0009526
18:56:58|0.0009525
18:56:59|0.0009525
18:57:00|0.0009525
18:57:01|0.0009524
18:57:02|0.0009524
18:57:03|0.0009524
18:57:05|0.0009525
18:57:06|0.0009525
18:57:07|0.0009518
18:57:08|0.0009518
18:57:10|0.0009518
18:57:11|0.0009516
18:57:13|0.0009508
18:57:13|0.0009506
18:57:14|0.0009506
18:57:16|0.0009506
18:57:17|0.0009506
18:57:17|0.0009502
18:57:18|0.0009502
18:57:20|0.0009506
18:57:20|0.0009508
18:57:22|0.0009511
18:57:23|0.0009513
18:57:24|0.0009509
18:57:24|0.0009505
18:57:26|0.0009507
18:57:26|0.0009507
18:57:27|0.0009507
18:57:28|0.0009507
18:57:29|0.0009507
18:57:30|0.0009507
18:57:32|0.0009507
18:57:33|0.0009516
18:57:33|0.0009516
18:57:35|0.0009516
18:57:35|0.0009516
18:57:36|0.0009516
18:57:37|0.0009516
18:57:39|0.0009511
18:57:40|0.0009515
18:57:41|0.0009513
18:57:43|0.0009513
18:57:44|0.0009515
18:57:46|0.0009513
18:57:47|0.0009513
18:57:48|0.0009519
18:57:49|0.0009521
18:57:49|0.0009525
18:57:51|0.0009523
18:57:52|0.0009523
18:57:53|0.0009523
18:57:55|0.000952
18:57:56|0.000952
18:57:57|0.0009519
18:57:58|0.0009519
18:57:59|0.0009517
18:58:00|0.0009518
18:58:02|0.0009518
18:58:03|0.0009518
18:58:03|0.0009518
18:58:05|0.0009515
18:58:05|0.0009515
18:58:07|0.0009515
18:58:08|0.0009513
18:58:09|0.0009513
18:58:10|0.0009513
18:58:11|0.0009513
18:58:12|0.0009513
18:58:13|0.0009513
18:58:14|0.0009509
18:58:15|0.0009507
18:58:16|0.0009507
18:58:18|0.0009507
18:58:19|0.0009507
18:58:20|0.0009507
18:58:21|0.0009507
18:58:22|0.0009507
18:58:23|0.0009507
18:58:24|0.0009507
18:58:25|0.0009507
18:58:26|0.0009507
18:58:27|0.0009504
18:58:28|0.0009504
18:58:29|0.0009504
18:58:30|0.0009503
18:58:31|0.00095
18:58:33|0.0009475
18:58:34|0.0009485
18:58:35|0.0009488
18:58:35|0.0009489
18:58:37|0.0009489
18:58:38|0.0009492
18:58:39|0.0009492
18:58:39|0.0009492
18:58:41|0.0009483
18:58:42|0.0009483
18:58:44|0.000949
18:58:45|0.0009491
18:58:45|0.0009489
18:58:48|0.0009486
18:58:48|0.0009488
18:58:50|0.0009489
18:58:52|0.0009489
18:58:52|0.0009489
18:58:53|0.0009492
18:58:54|0.0009495
18:58:55|0.0009495
18:58:56|0.0009495
18:58:57|0.0009495
18:58:58|0.0009495
18:58:59|0.0009495
18:59:00|0.0009496
18:59:02|0.0009494
18:59:03|0.0009494
18:59:05|0.0009496
18:59:05|0.0009496
18:59:06|0.0009496
18:59:07|0.0009496
18:59:08|0.0009496
18:59:09|0.0009499
18:59:10|0.0009499
18:59:11|0.0009498
18:59:12|0.0009498
18:59:13|0.0009498
18:59:15|0.0009499
18:59:16|0.0009499
18:59:17|0.0009504
18:59:17|0.0009504
18:59:18|0.0009498
18:59:20|0.0009503
18:59:20|0.0009503
18:59:22|0.0009502
18:59:23|0.0009502
18:59:24|0.0009502
18:59:25|0.0009502
18:59:26|0.0009504
18:59:26|0.0009504
18:59:27|0.0009504
18:59:29|0.0009501
18:59:29|0.0009501
18:59:31|0.0009504
18:59:32|0.0009505
18:59:33|0.0009506
18:59:34|0.0009506
18:59:35|0.0009506
18:59:36|0.0009505
18:59:36|0.0009505
18:59:37|0.0009501
18:59:39|0.0009501
18:59:39|0.0009501
18:59:40|0.0009501
18:59:41|0.0009501
18:59:44|0.0009501
18:59:45|0.0009501
18:59:47|0.0009505
18:59:47|0.0009503
18:59:49|0.0009501
18:59:50|0.0009501
18:59:52|0.0009501
18:59:53|0.0009501
18:59:54|0.0009504
18:59:54|0.0009504
18:59:56|0.0009504
18:59:57|0.0009504
18:59:57|0.0009505
18:59:59|0.0009505
19:00:00|0.0009505
19:00:02|0.0009507
19:00:03|0.0009507
19:00:05|0.0009506
19:00:05|0.0009506
19:00:06|0.0009506
19:00:07|0.0009506
19:00:08|0.0009507
19:00:10|0.0009511
19:00:11|0.0009511
19:00:12|0.0009511
19:00:13|0.0009511
19:00:14|0.0009511
19:00:16|0.0009511
19:00:16|0.0009511
19:00:17|0.0009511
19:00:18|0.0009512
19:00:19|0.0009512
19:00:20|0.0009511
19:00:21|0.0009511
19:00:22|0.0009511
19:00:23|0.0009511
19:00:24|0.0009511
19:00:25|0.0009511
19:00:26|0.0009514
19:00:27|0.0009514
19:00:28|0.0009514
19:00:29|0.0009514
19:00:30|0.0009514
19:00:31|0.0009514
19:00:32|0.0009511
19:00:33|0.0009511
19:00:34|0.0009511
19:00:35|0.0009511
19:00:36|0.0009511
19:00:37|0.0009511
19:00:38|0.0009511
19:00:39|0.0009511
19:00:40|0.0009511
19:00:41|0.0009511
19:00:43|0.000951
19:00:45|0.000951
19:00:46|0.0009514
19:00:46|0.0009514
19:00:48|0.0009515
19:00:49|0.0009515
19:00:50|0.0009515
19:00:51|0.0009514
19:00:52|0.0009513
19:00:54|0.0009513
19:00:54|0.0009513
19:00:55|0.0009513
19:00:56|0.0009513
19:00:57|0.0009507
19:00:58|0.0009504
19:01:00|0.0009504
19:01:01|0.0009502
19:01:02|0.0009502
19:01:04|0.0009501
19:01:04|0.0009501
19:01:05|0.0009502
19:01:06|0.0009502
19:01:07|0.0009502
19:01:09|0.0009494
19:01:10|0.0009494
19:01:11|0.0009494
19:01:12|0.0009488
19:01:13|0.0009489
19:01:14|0.0009489
19:01:15|0.0009493
19:01:16|0.0009493
19:01:17|0.000949
19:01:18|0.000949
19:01:18|0.000949
19:01:20|0.000949
19:01:21|0.000949
19:01:22|0.0009492
19:01:23|0.000949
19:01:24|0.000949
19:01:25|0.0009492
19:01:26|0.0009492
19:01:27|0.0009492
19:01:28|0.0009492
19:01:29|0.0009492
19:01:30|0.0009492
19:01:31|0.0009492
19:01:32|0.0009491
19:01:32|0.0009491
19:01:34|0.0009491
19:01:35|0.0009489
19:01:36|0.0009489
19:01:36|0.0009489
19:01:37|0.0009489
19:01:39|0.000949
19:01:40|0.000949
19:01:40|0.000949
19:01:41|0.0009491
19:01:42|0.0009491
19:01:43|0.0009491
19:01:46|0.000949
19:01:47|0.000949
19:01:48|0.000949
19:01:48|0.000949
19:01:50|0.000949
19:01:50|0.000949
19:01:51|0.000949
19:01:53|0.000949
19:01:54|0.000949
19:01:55|0.000949
19:01:55|0.000949
19:01:57|0.000949
19:01:58|0.000949
19:01:58|0.000949
19:01:59|0.000949
19:02:01|0.000949
19:02:01|0.000949
19:02:03|0.0009492
19:02:04|0.0009492
19:02:05|0.0009491
19:02:06|0.0009492
19:02:07|0.0009492
19:02:09|0.0009492
19:02:09|0.0009492
19:02:10|0.0009492
19:02:11|0.0009492
19:02:12|0.0009492
19:02:13|0.0009492
19:02:14|0.0009492
19:02:15|0.0009492
19:02:16|0.0009492
19:02:17|0.0009492
19:02:18|0.0009492
19:02:19|0.0009492
19:02:20|0.0009492
19:02:21|0.0009492
19:02:22|0.0009492
19:02:23|0.0009493
19:02:24|0.0009493
19:02:25|0.0009493
19:02:27|0.0009488
19:02:28|0.0009488
19:02:28|0.0009488
19:02:30|0.0009487
19:02:30|0.0009487
19:02:31|0.0009487
19:02:33|0.0009487
19:02:34|0.0009487
19:02:35|0.0009487
19:02:36|0.0009487
19:02:36|0.0009487
19:02:38|0.0009487
19:02:39|0.0009487
19:02:40|0.0009488
19:02:40|0.0009488
19:02:41|0.0009488
19:02:43|0.0009488
19:02:43|0.0009486
19:02:45|0.0009486
19:02:47|0.0009485
19:02:48|0.0009485
19:02:50|0.0009485
19:02:50|0.0009485
19:02:51|0.0009485
19:02:53|0.0009485
19:02:53|0.0009485
19:02:54|0.0009492
19:02:56|0.000949
19:02:58|0.000949
19:02:58|0.0009492
19:02:59|0.0009491
19:03:01|0.0009491
19:03:02|0.0009487
19:03:04|0.0009487
19:03:04|0.0009487
19:03:05|0.0009487
19:03:06|0.0009487
19:03:07|0.0009486
19:03:09|0.0009485
19:03:10|0.0009485
19:03:11|0.0009485
19:03:12|0.0009485
19:03:13|0.0009485
19:03:14|0.0009485
19:03:15|0.0009485
19:03:16|0.0009485
19:03:16|0.0009485
19:03:18|0.0009482
19:03:19|0.0009485
19:03:19|0.0009485
19:03:21|0.0009485
19:03:21|0.0009484
19:03:23|0.0009484
19:03:24|0.0009478
19:03:24|0.0009479
19:03:27|0.0009472
19:03:27|0.0009474
19:03:28|0.0009472
19:03:29|0.0009472
19:03:30|0.0009471
19:03:31|0.000947
19:03:32|0.000947
19:03:33|0.0009468
19:03:34|0.0009468
19:03:35|0.0009467
19:03:36|0.0009462
19:03:37|0.0009461
19:03:38|0.0009463
19:03:39|0.0009463
19:03:40|0.0009468
19:03:41|0.0009468
19:03:42|0.0009465
19:03:43|0.0009465
19:03:44|0.000946
19:03:45|0.000946
19:03:46|0.0009456
19:03:47|0.0009452
19:03:48|0.0009454
19:03:49|0.0009455
19:03:50|0.0009461
19:03:52|0.0009458
19:03:53|0.0009458
19:03:55|0.0009457
19:03:55|0.0009457
19:03:56|0.0009457
19:03:58|0.0009455
19:03:59|0.0009456
19:04:00|0.0009456
19:04:01|0.0009457
19:04:03|0.0009456
19:04:03|0.000945
19:04:04|0.0009449
19:04:06|0.0009447
19:04:07|0.0009447
19:04:09|0.0009439
19:04:09|0.0009442
19:04:10|0.0009445
19:04:12|0.0009461
19:04:12|0.0009461
19:04:14|0.0009452
19:04:14|0.0009449
19:04:17|0.0009449
19:04:17|0.0009453
19:04:18|0.0009453
19:04:19|0.0009453
19:04:20|0.0009461
19:04:21|0.0009454
19:04:22|0.0009454
19:04:23|0.0009452
19:04:24|0.0009452
19:04:25|0.0009452
19:04:26|0.0009452
19:04:27|0.0009452
19:04:28|0.0009452
19:04:29|0.0009452
19:04:30|0.0009445
19:04:31|0.0009445
19:04:32|0.0009445
19:04:33|0.0009442
19:04:34|0.0009442
19:04:35|0.0009442
19:04:36|0.000944
19:04:37|0.0009441
19:04:38|0.0009441
19:04:39|0.0009441
19:04:40|0.0009444
19:04:41|0.0009445
19:04:42|0.0009445
19:04:43|0.0009445
19:04:44|0.0009446
19:04:45|0.0009444
19:04:46|0.0009447
19:04:47|0.0009447
19:04:49|0.0009444
19:04:50|0.0009444
19:04:51|0.0009444
19:04:52|0.0009442
19:04:54|0.0009442
19:04:54|0.0009442
19:04:56|0.0009443
19:04:56|0.0009443
19:04:58|0.0009442
19:04:59|0.0009443
19:05:00|0.0009442
19:05:02|0.0009442
19:05:03|0.0009442
19:05:03|0.000946
19:05:06|0.0009456
19:05:06|0.0009459
19:05:07|0.0009461
19:05:08|0.0009457
19:05:09|0.0009457
19:05:10|0.0009452
19:05:11|0.0009452
19:05:12|0.0009452
19:05:13|0.0009452
19:05:14|0.0009448
19:05:15|0.0009448
19:05:16|0.0009448
19:05:17|0.0009448
19:05:18|0.0009448
19:05:19|0.0009448
19:05:20|0.0009448
19:05:21|0.0009449
19:05:22|0.0009453
19:05:23|0.0009452
19:05:24|0.0009452
19:05:25|0.0009452
19:05:26|0.000945
19:05:27|0.0009451
19:05:28|0.0009452
19:05:29|0.0009449
19:05:30|0.0009449
19:05:31|0.0009456
19:05:32|0.0009456
19:05:33|0.0009451
19:05:34|0.0009451
19:05:35|0.0009451
19:05:36|0.0009451
19:05:37|0.0009451
19:05:38|0.0009457
19:05:39|0.0009456
19:05:40|0.0009456
19:05:41|0.0009456
19:05:42|0.0009451
19:05:43|0.0009451
19:05:44|0.0009451
19:05:45|0.0009451
19:05:46|0.0009451
19:05:47|0.000945
19:05:48|0.000945
19:05:50|0.0009456
19:05:51|0.0009456
19:05:52|0.0009456
19:05:52|0.0009457
19:05:54|0.0009452
19:05:54|0.0009457
19:05:56|0.0009457
19:05:56|0.0009452
19:05:57|0.0009452
19:05:59|0.0009457
19:05:59|0.0009454
19:06:01|0.0009454
19:06:02|0.0009456
19:06:03|0.0009456
19:06:04|0.0009456
19:06:05|0.0009456
19:06:05|0.0009456
19:06:07|0.0009456
19:06:09|0.0009456
19:06:09|0.0009456
19:06:11|0.0009454
19:06:12|0.0009454
19:06:12|0.0009457
19:06:14|0.0009454
19:06:15|0.0009454
19:06:16|0.0009454
19:06:16|0.0009453
19:06:17|0.0009447
19:06:19|0.0009447
19:06:20|0.0009443
19:06:22|0.0009445
19:06:22|0.0009445
19:06:23|0.0009455
19:06:24|0.0009454
19:06:25|0.0009452
19:06:26|0.0009452
19:06:27|0.0009454
19:06:28|0.0009452
19:06:29|0.0009454
19:06:30|0.0009454
19:06:31|0.0009454
19:06:32|0.0009454
19:06:33|0.0009454
19:06:34|0.0009458
19:06:35|0.0009458
19:06:36|0.000946
19:06:37|0.0009461
19:06:38|0.0009462
19:06:39|0.0009462
19:06:40|0.0009458
19:06:41|0.0009458
19:06:42|0.0009458
19:06:43|0.0009458
19:06:44|0.0009456
19:06:45|0.0009456
19:06:46|0.0009456
19:06:47|0.0009458
19:06:48|0.0009462
19:06:50|0.0009461
19:06:52|0.0009461
19:06:53|0.0009461
19:06:53|0.0009461
19:06:54|0.0009461
19:06:56|0.0009457
19:06:56|0.0009462
19:06:58|0.0009479
19:07:00|0.0009478
19:07:01|0.0009478
19:07:02|0.0009475
19:07:02|0.0009474
19:07:03|0.0009474
19:07:04|0.0009476
19:07:05|0.0009476
19:07:07|0.0009475
19:07:08|0.0009475
19:07:10|0.000947
19:07:10|0.000947
19:07:12|0.0009475
19:07:13|0.0009475
19:07:14|0.0009475
19:07:14|0.0009475
19:07:16|0.0009474
19:07:17|0.0009474
19:07:17|0.0009473
19:07:19|0.0009472
19:07:20|0.0009472
19:07:20|0.0009472
19:07:21|0.0009477
19:07:23|0.0009477
19:07:23|0.000948
19:07:24|0.000948
19:07:25|0.000948
19:07:26|0.000948
19:07:28|0.0009482
19:07:29|0.0009482
19:07:29|0.0009482
19:07:30|0.0009481
19:07:32|0.0009481
19:07:32|0.0009483
19:07:34|0.0009484
19:07:35|0.0009484
19:07:36|0.0009492
19:07:37|0.0009496
19:07:37|0.0009496
19:07:38|0.0009496
19:07:40|0.0009493
19:07:40|0.0009493
19:07:42|0.0009493
19:07:42|0.0009493
19:07:44|0.0009493
19:07:44|0.0009499
19:07:45|0.0009499
19:07:47|0.0009497
19:07:47|0.0009497
19:07:49|0.0009497
19:07:49|0.0009493
19:07:50|0.0009493
19:07:52|0.0009493
19:07:53|0.0009493
19:07:54|0.0009493
19:07:55|0.0009493
19:07:56|0.0009492
19:07:56|0.0009492
19:07:58|0.0009489
19:07:59|0.0009489
19:07:59|0.0009489
19:08:01|0.0009489
19:08:01|0.0009489
19:08:02|0.0009493
19:08:03|0.0009493
19:08:05|0.0009489
19:08:07|0.0009488
19:08:08|0.0009485
19:08:10|0.0009485
19:08:10|0.0009487
19:08:11|0.0009486
19:08:13|0.0009489
19:08:14|0.0009489
19:08:15|0.0009489
19:08:16|0.0009489
19:08:16|0.0009489
19:08:19|0.0009492
19:08:19|0.0009493
19:08:20|0.0009494
19:08:21|0.0009493
19:08:22|0.0009495
19:08:23|0.0009495
19:08:24|0.0009495
19:08:25|0.0009495
19:08:26|0.0009494
19:08:27|0.0009494
19:08:28|0.0009494
19:08:29|0.0009488
19:08:30|0.0009488
19:08:31|0.0009488
19:08:32|0.0009488
19:08:33|0.0009488
19:08:34|0.0009488
19:08:35|0.0009488
19:08:36|0.0009491
19:08:37|0.0009491
19:08:38|0.0009491
19:08:39|0.0009488
19:08:40|0.000949
19:08:41|0.000949
19:08:42|0.0009489
19:08:43|0.0009489
19:08:44|0.0009489
19:08:45|0.0009489
19:08:46|0.0009489
19:08:47|0.0009489
19:08:49|0.0009489
19:08:50|0.0009489
19:08:50|0.0009489
19:08:52|0.0009487
19:08:53|0.0009488
19:08:54|0.0009488
19:08:55|0.0009488
19:08:56|0.0009486
19:08:57|0.0009486
19:08:58|0.0009483
19:08:59|0.0009483
19:09:00|0.0009483
19:09:01|0.0009483
19:09:02|0.0009483
19:09:03|0.0009483
19:09:04|0.0009483
19:09:05|0.0009483
19:09:07|0.0009486
19:09:08|0.0009486
19:09:09|0.0009486
19:09:10|0.0009486
19:09:11|0.0009489
19:09:12|0.0009489
19:09:12|0.0009489
19:09:14|0.0009491
19:09:15|0.0009491
19:09:16|0.0009488
19:09:17|0.0009488
19:09:19|0.0009488
19:09:20|0.0009488
19:09:21|0.0009488
19:09:23|0.0009488
19:09:23|0.0009488
19:09:25|0.0009488
19:09:25|0.0009488
19:09:26|0.0009488
19:09:28|0.0009488
19:09:29|0.0009488
19:09:31|0.0009485
19:09:31|0.0009485
19:09:33|0.0009485
19:09:33|0.0009482
19:09:34|0.0009482
19:09:35|0.0009482
19:09:36|0.0009482
19:09:38|0.0009482
19:09:39|0.0009485
19:09:40|0.0009485
19:09:41|0.0009484
19:09:41|0.0009484
19:09:42|0.0009481
19:09:44|0.0009481
19:09:44|0.0009481
19:09:45|0.0009481
19:09:46|0.0009481
19:09:48|0.0009481
19:09:49|0.0009485
19:09:49|0.0009484
19:09:50|0.0009484
19:09:51|0.0009493
19:09:53|0.0009485
19:09:54|0.0009485
19:09:56|0.0009488
19:09:56|0.0009489
19:09:57|0.0009489
19:09:59|0.0009489
19:09:59|0.0009489
19:10:00|0.0009489
19:10:02|0.0009489
19:10:03|0.0009489
19:10:04|0.0009489
19:10:04|0.0009489
19:10:05|0.0009489
19:10:07|0.0009489
19:10:08|0.0009494
19:10:09|0.0009496
19:10:10|0.0009495
19:10:11|0.0009495
19:10:12|0.0009494
19:10:13|0.0009494
19:10:15|0.0009496
19:10:16|0.0009496
19:10:17|0.0009496
19:10:18|0.0009497
19:10:19|0.0009496
19:10:20|0.0009496
19:10:21|0.0009496
19:10:22|0.0009493
19:10:23|0.0009493
19:10:24|0.0009493
19:10:25|0.0009493
19:10:26|0.0009494
19:10:27|0.0009488
19:10:28|0.0009488
19:10:29|0.0009486
19:10:30|0.0009486
19:10:31|0.0009486
19:10:32|0.0009488
19:10:33|0.0009488
19:10:34|0.0009488
19:10:35|0.0009488
19:10:36|0.0009488
19:10:37|0.0009488
19:10:38|0.0009488
19:10:39|0.0009488
19:10:40|0.0009491
19:10:41|0.0009491
19:10:42|0.0009487
19:10:43|0.0009487
19:10:44|0.0009487
19:10:45|0.0009487
19:10:46|0.0009488
19:10:47|0.0009489
19:10:49|0.0009489
19:10:49|0.0009489
19:10:50|0.0009489
19:10:51|0.000949
19:10:52|0.000949
19:10:54|0.0009495
19:10:56|0.0009492
19:10:57|0.0009492
19:10:57|0.0009492
19:10:58|0.000949
19:11:00|0.000949
19:11:01|0.000949
19:11:03|0.0009488
19:11:03|0.0009488
19:11:04|0.0009487
19:11:05|0.0009487
19:11:07|0.0009487
19:11:08|0.0009486
19:11:10|0.0009487
19:11:11|0.0009487
19:11:13|0.0009492
19:11:14|0.0009492
19:11:15|0.0009492
19:11:16|0.0009491
19:11:17|0.0009491
19:11:18|0.0009491
19:11:19|0.0009491
19:11:20|0.0009488
19:11:21|0.0009487
19:11:22|0.0009487
19:11:23|0.0009489
19:11:24|0.0009487
19:11:26|0.0009487
19:11:26|0.0009487
19:11:27|0.0009487
19:11:29|0.0009487
19:11:29|0.0009487
19:11:30|0.0009487
19:11:31|0.0009487
19:11:32|0.0009487
19:11:33|0.0009487
19:11:34|0.0009487
19:11:35|0.0009486
19:11:37|0.0009486
19:11:38|0.0009487
19:11:38|0.0009483
19:11:39|0.0009483
19:11:41|0.0009483
19:11:42|0.000948
19:11:42|0.000948
19:11:43|0.000948
19:11:45|0.0009481
19:11:45|0.0009482
19:11:47|0.0009482
19:11:47|0.0009481
19:11:48|0.000948
19:11:50|0.0009475
19:11:51|0.0009475
19:11:52|0.0009475
19:11:53|0.0009473
19:11:54|0.0009473
19:11:56|0.0009473
19:11:56|0.0009473
19:11:58|0.0009473
19:12:00|0.0009472
19:12:01|0.0009474
19:12:03|0.0009474
19:12:04|0.0009472
19:12:05|0.0009472
19:12:06|0.0009472
19:12:08|0.0009471
19:12:08|0.0009471
19:12:09|0.0009471
19:12:10|0.0009458
19:12:11|0.0009462
19:12:12|0.0009462
19:12:13|0.0009462
19:12:14|0.0009455
19:12:15|0.0009455
19:12:16|0.0009452
19:12:17|0.000945
19:12:18|0.000945
19:12:20|0.000945
19:12:21|0.000945
19:12:23|0.000945
19:12:23|0.000945
19:12:24|0.0009453
19:12:25|0.0009451
19:12:26|0.0009451
19:12:27|0.0009449
19:12:28|0.0009449
19:12:29|0.000945
19:12:30|0.000945
19:12:31|0.000945
19:12:32|0.000945
19:12:33|0.000945
19:12:34|0.000945
19:12:35|0.000945
19:12:36|0.0009456
19:12:37|0.0009456
19:12:38|0.0009456
19:12:39|0.0009455
19:12:40|0.0009455
19:12:41|0.0009457
19:12:42|0.0009457
19:12:43|0.0009455
19:12:44|0.0009455
19:12:45|0.0009455
19:12:46|0.0009454
19:12:47|0.0009454
19:12:48|0.0009454
19:12:49|0.0009454
19:12:50|0.0009454
19:12:51|0.0009454
19:12:52|0.0009454
19:12:53|0.0009454
19:12:54|0.0009455
19:12:55|0.0009455
19:12:57|0.0009453
19:12:58|0.0009453
19:12:59|0.0009453
19:13:00|0.0009453
19:13:01|0.0009453
19:13:02|0.0009453
19:13:04|0.0009453
19:13:05|0.0009453
19:13:07|0.0009452
19:13:07|0.0009452
19:13:08|0.0009451
19:13:09|0.0009451
19:13:10|0.0009451
19:13:11|0.0009451
19:13:13|0.0009451
19:13:14|0.0009451
19:13:15|0.0009459
19:13:15|0.0009459
19:13:17|0.0009459
19:13:17|0.0009457
19:13:19|0.0009457
19:13:21|0.0009454
19:13:21|0.0009456
19:13:22|0.0009456
19:13:23|0.0009456
19:13:24|0.0009451
19:13:25|0.0009451
19:13:26|0.0009451
19:13:27|0.0009451
19:13:28|0.0009461
19:13:29|0.000946
19:13:31|0.000946
19:13:32|0.000946
19:13:33|0.0009461
19:13:34|0.0009461
19:13:35|0.0009459
19:13:36|0.0009459
19:13:37|0.0009459
19:13:38|0.0009455
19:13:39|0.0009455
19:13:40|0.0009455
19:13:41|0.0009455
19:13:42|0.0009455
19:13:43|0.0009458
19:13:44|0.0009458
19:13:45|0.0009453
19:13:46|0.0009453
19:13:47|0.0009453
19:13:48|0.0009455
19:13:49|0.0009455
19:13:50|0.0009455
19:13:51|0.0009456
19:13:52|0.0009456
19:13:53|0.000946
19:13:54|0.000946
19:13:55|0.0009463
19:13:56|0.000947
19:13:58|0.000947
19:13:58|0.000947
19:13:59|0.0009466
19:14:01|0.000947
19:14:02|0.000947
19:14:03|0.0009472
19:14:05|0.00095
19:14:06|0.0009498
19:14:07|0.0009495
19:14:09|0.0009495
19:14:10|0.00095
19:14:10|0.00095
19:14:12|0.0009499
19:14:14|0.0009499
19:14:14|0.0009495
19:14:15|0.0009495
19:14:16|0.0009495
19:14:17|0.0009495
19:14:18|0.0009495
19:14:19|0.0009496
19:14:20|0.0009497
19:14:21|0.0009497
19:14:22|0.0009503
19:14:23|0.0009503
19:14:24|0.0009503
19:14:25|0.0009504
19:14:26|0.0009506
19:14:27|0.0009509
19:14:28|0.0009509
19:14:29|0.0009504
19:14:30|0.0009504
19:14:31|0.0009504
19:14:32|0.0009504
19:14:33|0.0009505
19:14:34|0.0009503
19:14:36|0.0009503
19:14:37|0.0009506
19:14:39|0.0009507
19:14:39|0.0009506
19:14:40|0.0009505
19:14:41|0.0009505
19:14:42|0.0009505
19:14:43|0.0009505
19:14:44|0.0009505
19:14:45|0.0009501
19:14:46|0.0009501
19:14:47|0.0009498
19:14:48|0.0009498
19:14:49|0.0009501
19:14:50|0.0009497
19:14:51|0.0009497
19:14:52|0.0009503
19:14:54|0.0009497
19:14:55|0.0009498
19:14:55|0.0009498
19:14:57|0.0009498
19:14:59|0.0009499
19:15:00|0.0009493
19:15:02|0.0009504
19:15:02|0.0009505
19:15:04|0.0009506
19:15:05|0.0009506
19:15:07|0.0009507
19:15:08|0.0009507
19:15:09|0.0009508
19:15:10|0.0009506
19:15:11|0.0009507
19:15:12|0.0009507
19:15:14|0.0009509
19:15:14|0.0009509
19:15:15|0.000951
19:15:16|0.0009509
19:15:18|0.000951
19:15:19|0.000951
19:15:20|0.0009511
19:15:21|0.0009511
19:15:22|0.0009511
19:15:23|0.0009511
19:15:24|0.0009511
19:15:25|0.0009511
19:15:26|0.0009508
19:15:27|0.0009508
19:15:27|0.0009508
19:15:29|0.0009508
19:15:30|0.0009511
19:15:31|0.0009507
19:15:31|0.0009507
19:15:33|0.000951
19:15:34|0.0009505
19:15:35|0.0009505
19:15:36|0.0009505
19:15:37|0.0009505
19:15:38|0.0009503
19:15:38|0.0009499
19:15:40|0.0009499
19:15:41|0.0009499
19:15:42|0.0009502
19:15:43|0.0009502
19:15:44|0.00095
19:15:45|0.00095
19:15:46|0.00095
19:15:47|0.00095
19:15:47|0.0009501
19:15:48|0.0009501
19:15:50|0.0009501
19:15:50|0.0009501
19:15:52|0.0009501
19:15:53|0.0009501
19:15:54|0.0009501
19:15:55|0.0009501
19:15:56|0.0009506
19:15:57|0.0009507
19:15:57|0.0009507
19:16:00|0.0009508
19:16:00|0.0009505
19:16:01|0.0009508
19:16:03|0.0009508
19:16:05|0.0009509
19:16:06|0.0009512
19:16:07|0.0009516
19:16:09|0.0009518
19:16:10|0.0009519
19:16:12|0.0009525
19:16:12|0.0009525
19:16:14|0.0009527
19:16:15|0.0009527
19:16:16|0.0009526
19:16:17|0.000953
19:16:18|0.000953
19:16:19|0.000953
19:16:20|0.0009531
19:16:21|0.0009531
19:16:22|0.0009531
19:16:23|0.0009532
19:16:23|0.0009532
19:16:25|0.0009534
19:16:25|0.0009534
19:16:26|0.0009534
19:16:28|0.0009534
19:16:28|0.0009537
19:16:29|0.0009537
19:16:31|0.0009537
19:16:32|0.0009538
19:16:33|0.0009539
19:16:34|0.0009539
19:16:35|0.0009543
19:16:35|0.0009543
19:16:37|0.0009543
19:16:38|0.0009543
19:16:38|0.0009543
19:16:40|0.0009543
19:16:41|0.0009542
19:16:42|0.0009542
19:16:42|0.0009542
19:16:44|0.0009541
19:16:45|0.0009541
19:16:46|0.0009541
19:16:47|0.0009541
19:16:47|0.0009543
19:16:49|0.0009543
19:16:50|0.0009542
19:16:51|0.0009538
19:16:51|0.0009538
19:16:53|0.0009538
19:16:54|0.0009534
19:16:54|0.0009532
19:16:56|0.0009531
19:16:57|0.0009531
19:16:58|0.0009535
19:16:59|0.0009512
19:17:01|0.0009503
19:17:02|0.0009495
19:17:04|0.0009493
19:17:05|0.000949
19:17:05|0.000949
19:17:07|0.0009492
19:17:09|0.0009493
19:17:10|0.0009495
19:17:12|0.00095
19:17:12|0.00095
19:17:13|0.00095
19:17:14|0.0009504
19:17:15|0.0009504
19:17:16|0.0009499
19:17:17|0.0009499
19:17:18|0.0009499
19:17:19|0.0009506
19:17:20|0.0009508
19:17:22|0.0009505
19:17:23|0.0009505
19:17:24|0.0009505
19:17:25|0.0009507
19:17:26|0.0009507
19:17:27|0.0009507
19:17:28|0.0009507
19:17:29|0.000951
19:17:30|0.0009508
19:17:31|0.0009508
19:17:32|0.0009508
19:17:33|0.0009502
19:17:34|0.0009502
19:17:35|0.0009502
19:17:36|0.0009502
19:17:36|0.0009502
19:17:38|0.0009502
19:17:39|0.0009502
19:17:40|0.0009504
19:17:41|0.0009507
19:17:41|0.0009506
19:17:43|0.0009506
19:17:44|0.0009506
19:17:44|0.0009506
19:17:46|0.0009509
19:17:46|0.0009508
19:17:48|0.0009509
19:17:49|0.0009509
19:17:50|0.0009509
19:17:51|0.0009512
19:17:53|0.0009508
19:17:53|0.0009508
19:17:54|0.0009508
19:17:55|0.0009508
19:17:56|0.0009508
19:17:57|0.0009511
19:17:58|0.0009508
19:17:59|0.0009508
19:18:00|0.0009508
19:18:02|0.0009508
19:18:02|0.0009516
19:18:05|0.0009514
19:18:05|0.0009514
19:18:07|0.0009508
19:18:09|0.0009508
19:18:09|0.0009508
19:18:10|0.0009508
19:18:11|0.0009508
19:18:12|0.0009514
19:18:13|0.0009514
19:18:14|0.0009515
19:18:15|0.0009511
19:18:16|0.0009515
19:18:17|0.0009515
19:18:18|0.0009515
19:18:19|0.0009515
19:18:20|0.0009515
19:18:21|0.0009515
19:18:22|0.0009514
19:18:23|0.0009515
19:18:24|0.0009515
19:18:25|0.0009514
19:18:26|0.0009514
19:18:27|0.0009514
19:18:28|0.0009514
19:18:30|0.0009516
19:18:31|0.0009516
19:18:32|0.0009515
19:18:33|0.0009515
19:18:34|0.0009515
19:18:35|0.0009515
19:18:36|0.000952
19:18:38|0.000952
19:18:38|0.000952
19:18:39|0.000952
19:18:40|0.000952
19:18:41|0.000952
19:18:42|0.000952
19:18:43|0.0009518
19:18:44|0.0009515
19:18:45|0.0009515
19:18:46|0.0009515
19:18:47|0.0009515
19:18:49|0.0009515
19:18:50|0.0009514
19:18:51|0.0009513
19:18:51|0.0009511
19:18:54|0.0009512
19:18:54|0.0009512
19:18:55|0.0009512
19:18:57|0.0009511
19:18:58|0.0009511
19:18:59|0.0009511
19:19:00|0.000951
19:19:01|0.0009511
19:19:03|0.0009511
19:19:03|0.0009511
19:19:04|0.0009506
19:19:06|0.0009505
19:19:08|0.0009504
19:19:09|0.0009504
19:19:11|0.0009506
19:19:11|0.0009507
19:19:12|0.0009506
19:19:14|0.0009513
19:19:15|0.0009516
19:19:17|0.0009516
19:19:17|0.0009517
19:19:18|0.0009517
19:19:19|0.0009512
19:19:20|0.0009512
19:19:21|0.0009512
19:19:22|0.0009515
19:19:23|0.0009515
19:19:24|0.0009522
19:19:25|0.0009522
19:19:26|0.0009518
19:19:27|0.0009518
19:19:28|0.0009518
19:19:29|0.0009525
19:19:30|0.0009525
19:19:31|0.0009526
19:19:32|0.0009526
19:19:33|0.0009526
19:19:34|0.0009524
19:19:35|0.000953
19:19:36|0.000953
19:19:37|0.0009529
19:19:38|0.000953
19:19:39|0.000953
19:19:40|0.000953
19:19:42|0.000953
19:19:43|0.000953
19:19:44|0.000953
19:19:45|0.000953
19:19:45|0.0009531
19:19:47|0.0009531
19:19:47|0.0009531
19:19:49|0.0009531
19:19:50|0.0009531
19:19:51|0.0009531
19:19:51|0.0009531
19:19:53|0.0009532
19:19:54|0.0009532
19:19:55|0.0009533
19:19:55|0.0009533
19:19:57|0.0009534
19:19:58|0.0009534
19:19:59|0.0009533
19:20:00|0.0009534
19:20:01|0.0009535
19:20:01|0.0009536
19:20:02|0.0009538
19:20:05|0.0009541
19:20:06|0.0009535
19:20:07|0.0009535
19:20:09|0.0009533
19:20:10|0.0009533
19:20:11|0.0009533
19:20:13|0.0009535
19:20:13|0.0009535
19:20:14|0.0009534
19:20:15|0.0009532
19:20:16|0.0009531
19:20:17|0.000953
19:20:18|0.000953
19:20:19|0.000953
19:20:20|0.000953
19:20:21|0.000953
19:20:22|0.000953
19:20:23|0.000953
19:20:24|0.000953
19:20:25|0.000953
19:20:27|0.000953
19:20:28|0.000953
19:20:29|0.0009536
19:20:30|0.0009531
19:20:31|0.0009531
19:20:32|0.0009531
19:20:33|0.0009533
19:20:34|0.0009533
19:20:35|0.0009533
19:20:36|0.0009533
19:20:37|0.0009536
19:20:38|0.0009535
19:20:38|0.0009535
19:20:40|0.000953
19:20:41|0.000953
19:20:42|0.000953
19:20:44|0.000953
19:20:45|0.000953
19:20:46|0.000953
19:20:46|0.0009531
19:20:48|0.0009531
19:20:49|0.0009531
19:20:50|0.0009531
19:20:51|0.0009531
19:20:51|0.0009535
19:20:53|0.0009533
19:20:55|0.000953
19:20:55|0.000953
19:20:56|0.000953
19:20:57|0.000953
19:20:58|0.000953
19:20:59|0.000953
19:21:00|0.000953
19:21:01|0.000953
19:21:02|0.0009528
19:21:03|0.0009528
19:21:05|0.0009533
19:21:06|0.0009533
19:21:08|0.0009535
19:21:09|0.0009531
19:21:10|0.0009531
19:21:12|0.0009531
19:21:12|0.0009526
19:21:13|0.000953
19:21:14|0.000953
19:21:15|0.000953
19:21:17|0.000953
19:21:18|0.0009533
19:21:19|0.0009528
19:21:20|0.0009528
19:21:21|0.0009527
19:21:22|0.0009527
19:21:22|0.0009527
19:21:24|0.0009527
19:21:25|0.0009527
19:21:26|0.0009527
19:21:26|0.0009527
19:21:27|0.0009527
19:21:28|0.0009527
19:21:29|0.0009527
19:21:31|0.0009527
19:21:32|0.0009526
19:21:33|0.0009526
19:21:34|0.000953
19:21:35|0.0009531
19:21:36|0.0009531
19:21:37|0.0009531
19:21:38|0.0009534
19:21:39|0.0009535
19:21:41|0.0009536
19:21:41|0.0009536
19:21:42|0.0009536
19:21:43|0.0009536
19:21:44|0.0009533
19:21:45|0.0009536
19:21:46|0.0009536
19:21:47|0.0009539
19:21:48|0.0009539
19:21:49|0.0009539
19:21:50|0.0009537
19:21:51|0.0009537
19:21:52|0.0009529
19:21:53|0.0009529
19:21:54|0.0009534
19:21:55|0.0009532
19:21:56|0.0009532
19:21:57|0.0009532
19:21:58|0.0009531
19:21:59|0.0009531
19:22:00|0.0009531
19:22:01|0.0009527
19:22:02|0.0009526
19:22:03|0.0009526
19:22:05|0.0009524
19:22:07|0.0009522
19:22:08|0.0009518
19:22:10|0.0009518
19:22:11|0.0009518
19:22:12|0.0009518
19:22:13|0.0009518
19:22:14|0.0009518
19:22:15|0.0009518
19:22:16|0.0009518
19:22:17|0.0009518
19:22:18|0.0009518
19:22:20|0.0009519
19:22:20|0.0009519
19:22:22|0.0009519
19:22:22|0.0009519
19:22:24|0.0009519
19:22:25|0.0009519
19:22:25|0.0009519
19:22:27|0.0009519
19:22:27|0.0009519
19:22:29|0.0009519
19:22:30|0.0009516
19:22:31|0.0009513
19:22:31|0.0009511
19:22:32|0.0009512
19:22:34|0.0009512
19:22:34|0.0009512
19:22:35|0.0009512
19:22:36|0.0009515
19:22:37|0.0009515
19:22:38|0.0009517
19:22:39|0.0009517
19:22:41|0.0009517
19:22:41|0.0009521
19:22:43|0.0009517
19:22:44|0.0009517
19:22:45|0.0009517
19:22:46|0.000952
19:22:47|0.000952
19:22:48|0.0009517
19:22:49|0.0009517
19:22:50|0.0009517
19:22:51|0.0009517
19:22:52|0.0009519
19:22:53|0.0009518
19:22:54|0.0009518
19:22:55|0.0009518
19:22:56|0.000951
19:22:57|0.000951
19:22:58|0.000951
19:22:59|0.000951
19:23:00|0.000951
19:23:02|0.0009512
19:23:02|0.0009512
19:23:03|0.000951
19:23:05|0.0009512
19:23:06|0.0009512
19:23:08|0.0009512
19:23:09|0.0009511
19:23:10|0.0009511
19:23:12|0.0009511
19:23:13|0.0009511
19:23:14|0.0009511
19:23:15|0.0009506
19:23:16|0.0009506
19:23:17|0.0009512
19:23:18|0.0009512
19:23:20|0.0009512
19:23:20|0.0009512
19:23:21|0.0009512
19:23:23|0.0009516
19:23:24|0.000952
19:23:24|0.0009516
19:23:26|0.0009517
19:23:27|0.0009517
19:23:28|0.000952
19:23:28|0.000952
19:23:30|0.000952
19:23:30|0.0009515
19:23:32|0.0009515
19:23:33|0.0009515
19:23:34|0.0009515
19:23:35|0.0009515
19:23:35|0.0009514
19:23:37|0.0009514
19:23:38|0.0009514
19:23:39|0.0009514
19:23:40|0.0009514
19:23:41|0.0009514
19:23:42|0.0009514
19:23:42|0.0009514
19:23:44|0.0009514
19:23:45|0.0009514
19:23:46|0.0009514
19:23:46|0.0009514
19:23:47|0.0009514
19:23:49|0.0009518
19:23:50|0.0009516
19:23:50|0.0009516
19:23:52|0.0009516
19:23:53|0.0009514
19:23:54|0.0009518
19:23:55|0.0009518
19:23:55|0.0009516
19:23:57|0.000952
19:23:58|0.000952
19:23:59|0.0009521
19:24:00|0.0009521
19:24:01|0.0009522
19:24:02|0.0009522
19:24:03|0.0009524
19:24:04|0.0009523
19:24:05|0.0009523
19:24:07|0.0009518
19:24:08|0.0009518
19:24:09|0.0009518
19:24:10|0.0009518
19:24:11|0.0009518
19:24:12|0.0009518
19:24:14|0.0009513
19:24:15|0.0009513
19:24:16|0.0009513
19:24:17|0.0009513
19:24:18|0.0009513
19:24:19|0.0009513
19:24:21|0.0009513
19:24:21|0.0009513
19:24:22|0.0009517
19:24:23|0.0009514
19:24:25|0.0009514
19:24:25|0.0009514
19:24:27|0.0009514
19:24:27|0.0009513
19:24:28|0.0009513
19:24:30|0.0009513
19:24:31|0.0009513
19:24:31|0.0009513
19:24:33|0.0009513
19:24:34|0.0009513
19:24:34|0.0009516
19:24:35|0.0009516
19:24:37|0.0009516
19:24:37|0.0009516
19:24:38|0.0009516
19:24:40|0.0009516
19:24:41|0.0009515
19:24:42|0.0009515
19:24:42|0.0009515
19:24:44|0.0009514
19:24:46|0.0009514
19:24:46|0.0009508
19:24:47|0.0009512
19:24:48|0.0009512
19:24:49|0.0009508
19:24:50|0.0009508
19:24:51|0.0009506
19:24:52|0.0009506
19:24:53|0.0009505
19:24:54|0.0009505
19:24:56|0.0009505
19:24:57|0.0009505
19:24:58|0.0009505
19:24:58|0.0009505
19:24:59|0.0009505
19:25:01|0.0009504
19:25:02|0.0009504
19:25:03|0.0009504
19:25:04|0.0009503
19:25:04|0.0009503
19:25:06|0.0009503
19:25:07|0.0009503
19:25:08|0.0009506
19:25:10|0.0009513
19:25:11|0.0009513
19:25:12|0.0009513
19:25:14|0.0009517
19:25:15|0.0009517
19:25:16|0.0009515
19:25:16|0.0009515
19:25:17|0.0009513
19:25:19|0.0009507
19:25:20|0.0009507
19:25:21|0.0009507
19:25:22|0.0009506
19:25:24|0.0009508
19:25:24|0.0009507
19:25:25|0.0009507
19:25:26|0.0009507
19:25:28|0.0009507
19:25:29|0.0009506
19:25:30|0.0009506
19:25:31|0.0009506
19:25:32|0.0009506
19:25:33|0.0009506
19:25:34|0.0009506
19:25:35|0.0009506
19:25:36|0.0009506
19:25:37|0.0009506
19:25:38|0.0009506
19:25:39|0.0009506
19:25:40|0.0009504
19:25:41|0.0009502
19:25:42|0.0009502
19:25:43|0.0009502
19:25:44|0.0009502
19:25:45|0.0009501
19:25:46|0.0009501
19:25:47|0.0009501
19:25:48|0.0009501
19:25:49|0.0009501
19:25:50|0.0009501
19:25:51|0.0009501
19:25:52|0.0009501
19:25:53|0.0009501
19:25:54|0.0009501
19:25:55|0.0009501
19:25:56|0.0009499
19:25:57|0.0009498
19:25:58|0.0009498
19:25:59|0.0009498
19:26:00|0.0009498
19:26:01|0.0009498
19:26:02|0.00095
19:26:03|0.00095
19:26:04|0.0009499
19:26:05|0.0009499
19:26:06|0.0009499
19:26:07|0.0009499
19:26:08|0.0009499
19:26:10|0.0009503
19:26:11|0.0009498
19:26:12|0.0009498
19:26:14|0.0009498
19:26:15|0.0009501
19:26:17|0.0009498
19:26:18|0.0009498
19:26:18|0.0009498
19:26:20|0.0009498
19:26:21|0.0009498
19:26:22|0.0009498
19:26:23|0.0009497
19:26:24|0.0009497
19:26:25|0.0009497
19:26:26|0.0009497
19:26:27|0.0009497
19:26:28|0.0009497
19:26:29|0.0009497
19:26:30|0.0009497
19:26:31|0.0009496
19:26:32|0.0009496
19:26:33|0.0009496
19:26:34|0.0009496
19:26:35|0.0009496
19:26:36|0.0009491
19:26:37|0.0009491
19:26:38|0.0009491
19:26:40|0.0009491
19:26:41|0.0009491
19:26:42|0.0009492
19:26:43|0.0009492
19:26:44|0.0009492
19:26:45|0.0009491
19:26:46|0.0009491
19:26:47|0.0009488
19:26:48|0.0009487
19:26:50|0.0009491
19:26:50|0.0009488
19:26:52|0.0009488
19:26:52|0.0009488
19:26:54|0.0009487
19:26:54|0.0009487
19:26:56|0.0009489
19:26:57|0.0009489
19:26:58|0.0009489
19:26:58|0.0009489
19:27:00|0.0009497
19:27:00|0.0009497
19:27:01|0.0009497
19:27:03|0.0009497
19:27:03|0.0009497
19:27:05|0.0009501
19:27:05|0.0009501
19:27:07|0.0009497
19:27:08|0.0009497
19:27:08|0.0009497
19:27:10|0.0009497
19:27:11|0.0009497
19:27:12|0.0009498
19:27:13|0.0009492
19:27:15|0.0009492
19:27:15|0.0009492
19:27:16|0.0009493
19:27:18|0.0009492
19:27:18|0.0009492
19:27:20|0.0009495
19:27:21|0.0009495
19:27:21|0.0009495
19:27:23|0.0009495
19:27:23|0.0009495
19:27:24|0.0009495
19:27:26|0.0009495
19:27:27|0.0009495
19:27:28|0.0009495
19:27:29|0.0009495
19:27:30|0.0009493
19:27:31|0.0009493
19:27:32|0.0009493
19:27:33|0.0009498
19:27:34|0.0009498
19:27:35|0.00095
19:27:37|0.0009503
19:27:37|0.0009503
19:27:39|0.0009501
19:27:40|0.0009501
19:27:41|0.0009501
19:27:42|0.0009503
19:27:43|0.0009503
19:27:44|0.0009506
19:27:45|0.0009505
19:27:46|0.0009505
19:27:47|0.0009505
19:27:48|0.0009509
19:27:49|0.0009509
19:27:50|0.0009509
19:27:51|0.0009509
19:27:52|0.0009512
19:27:53|0.0009512
19:27:54|0.0009512
19:27:55|0.0009512
19:27:56|0.0009516
19:27:57|0.0009516
19:27:58|0.0009516
19:27:59|0.0009516
19:28:00|0.0009517
19:28:01|0.0009506
19:28:02|0.0009506
19:28:03|0.0009506
19:28:04|0.0009506
19:28:05|0.0009506
19:28:06|0.0009506
19:28:07|0.0009506
19:28:09|0.0009506
19:28:09|0.0009506
19:28:11|0.0009512
19:28:13|0.0009511
19:28:13|0.0009511
19:28:15|0.0009509
19:28:16|0.0009509
19:28:17|0.0009509
19:28:18|0.0009509
19:28:19|0.0009509
19:28:20|0.0009509
19:28:21|0.0009509
19:28:22|0.0009509
19:28:23|0.0009509
19:28:24|0.0009509
19:28:25|0.0009509
19:28:27|0.000953
19:28:28|0.000953
19:28:29|0.0009531
19:28:29|0.0009531
19:28:31|0.0009533
19:28:32|0.0009534
19:28:33|0.0009535
19:28:34|0.0009535
19:28:35|0.0009534
19:28:36|0.0009534
19:28:37|0.0009534
19:28:37|0.0009527
19:28:39|0.0009527
19:28:39|0.0009527
19:28:41|0.0009527
19:28:42|0.0009527
19:28:43|0.0009527
19:28:43|0.0009533
19:28:44|0.0009533
19:28:45|0.0009529
19:28:46|0.0009529
19:28:47|0.0009532
19:28:49|0.0009535
19:28:50|0.0009535
19:28:51|0.0009535
19:28:52|0.0009535
19:28:53|0.0009535
19:28:54|0.0009535
19:28:55|0.0009535
19:28:56|0.0009535
19:28:57|0.0009535
19:28:58|0.0009535
19:28:59|0.0009535
19:29:00|0.0009535
19:29:01|0.0009535
19:29:02|0.0009535
19:29:03|0.0009535
19:29:04|0.0009534
19:29:05|0.0009534
19:29:07|0.0009533
19:29:08|0.0009533
19:29:09|0.0009533
19:29:10|0.0009533
19:29:11|0.0009532
19:29:12|0.0009532
19:29:14|0.0009532
19:29:14|0.0009535
19:29:16|0.0009534
19:29:17|0.0009534
19:29:19|0.0009533
19:29:20|0.0009533
19:29:21|0.0009527
19:29:22|0.0009527
19:29:22|0.0009527
19:29:24|0.0009527
19:29:24|0.0009532
19:29:26|0.0009528
19:29:27|0.0009528
19:29:28|0.0009528
19:29:29|0.0009526
19:29:30|0.0009526
19:29:31|0.0009526
19:29:32|0.0009526
19:29:33|0.0009526
19:29:34|0.0009524
19:29:35|0.0009524
19:29:36|0.0009524
19:29:37|0.0009524
19:29:38|0.0009524
19:29:39|0.0009524
19:29:40|0.0009524
19:29:41|0.0009524
19:29:42|0.000953
19:29:44|0.000953
19:29:45|0.000953
19:29:45|0.000953
19:29:47|0.0009533
19:29:48|0.0009533
19:29:49|0.0009532
19:29:50|0.0009532
19:29:51|0.0009532
19:29:52|0.0009532
19:29:53|0.0009532
19:29:55|0.0009534
19:29:56|0.0009533
19:29:56|0.0009533
19:29:57|0.0009533
19:29:58|0.0009533
19:29:59|0.0009533
19:30:01|0.0009533
19:30:02|0.0009533
19:30:03|0.0009536
19:30:04|0.0009541
19:30:05|0.0009541
19:30:06|0.0009546
19:30:07|0.0009547
19:30:08|0.0009547
19:30:08|0.0009547
19:30:10|0.0009547
19:30:11|0.0009547
19:30:11|0.0009547
19:30:13|0.0009547
19:30:15|0.0009547
19:30:16|0.0009547
19:30:17|0.0009547
19:30:19|0.0009547
19:30:20|0.0009547
19:30:21|0.0009547
19:30:21|0.0009547
19:30:23|0.0009553
19:30:24|0.0009556
19:30:25|0.0009557
19:30:26|0.0009556
19:30:27|0.0009556
19:30:28|0.0009554
19:30:29|0.0009551
19:30:30|0.0009551
19:30:31|0.0009551
19:30:33|0.000955
19:30:34|0.000955
19:30:34|0.0009554
19:30:35|0.0009552
19:30:36|0.0009552
19:30:37|0.0009552
19:30:39|0.0009546
19:30:40|0.0009546
19:30:40|0.0009546
19:30:42|0.0009554
19:30:42|0.0009553
19:30:44|0.0009553
19:30:45|0.0009553
19:30:45|0.0009549
19:30:46|0.0009549
19:30:47|0.0009549
19:30:48|0.0009549
19:30:50|0.0009549
19:30:51|0.0009548
19:30:52|0.0009548
19:30:53|0.0009548
19:30:54|0.0009548
19:30:55|0.0009548
19:30:56|0.0009548
19:30:57|0.0009548
19:30:58|0.0009548
19:30:59|0.0009548
19:31:01|0.0009553
19:31:02|0.0009553
19:31:02|0.0009553
19:31:04|0.0009556
19:31:05|0.0009556
19:31:06|0.0009563
19:31:07|0.0009563
19:31:08|0.0009563
19:31:09|0.0009563
19:31:10|0.0009563
19:31:11|0.0009563
19:31:12|0.0009566
19:31:13|0.000957
19:31:15|0.0009568
19:31:16|0.0009568
19:31:18|0.0009563
19:31:19|0.0009563
19:31:20|0.0009562
19:31:21|0.0009562
19:31:23|0.0009562
19:31:24|0.0009558
19:31:25|0.0009558
19:31:26|0.0009556
19:31:27|0.0009556
19:31:28|0.0009556
19:31:29|0.0009555
19:31:30|0.0009551
19:31:31|0.0009551
19:31:32|0.0009551
19:31:33|0.0009551
19:31:34|0.0009551
19:31:35|0.0009551
19:31:36|0.0009551
19:31:37|0.0009551
19:31:38|0.0009559
19:31:39|0.0009559
19:31:40|0.0009559
19:31:41|0.0009559
19:31:42|0.0009559
19:31:43|0.0009559
19:31:44|0.0009559
19:31:45|0.0009565
19:31:46|0.0009565
19:31:47|0.0009561
19:31:48|0.0009561
19:31:49|0.0009569
19:31:50|0.0009568
19:31:51|0.0009568
19:31:53|0.0009568
19:31:53|0.0009568
19:31:55|0.0009568
19:31:55|0.0009573
19:31:56|0.0009565
19:31:57|0.0009566
19:31:58|0.0009566
19:31:59|0.0009566
19:32:00|0.0009566
19:32:02|0.0009566
19:32:03|0.0009566
19:32:04|0.0009566
19:32:05|0.0009566
19:32:07|0.0009566
19:32:08|0.0009566
19:32:09|0.0009566
19:32:09|0.0009564
19:32:11|0.0009564
19:32:12|0.0009564
19:32:13|0.0009564
19:32:13|0.0009564
19:32:14|0.0009564
19:32:15|0.0009571
19:32:17|0.0009571
19:32:19|0.0009571
19:32:20|0.0009573
19:32:22|0.0009574
19:32:22|0.0009575
19:32:23|0.0009575
19:32:24|0.0009575
19:32:25|0.0009575
19:32:27|0.0009576
19:32:27|0.0009576
19:32:29|0.0009577
19:32:29|0.0009577
19:32:31|0.0009577
19:32:32|0.0009579
19:32:32|0.0009579
19:32:33|0.0009579
19:32:35|0.0009585
19:32:35|0.0009585
19:32:36|0.0009582
19:32:38|0.0009584
19:32:39|0.0009584
19:32:40|0.0009586
19:32:41|0.0009586
19:32:42|0.0009584
19:32:43|0.0009584
19:32:44|0.0009582
19:32:45|0.0009575
19:32:46|0.0009573
19:32:47|0.0009573
19:32:48|0.0009573
19:32:49|0.0009573
19:32:51|0.0009578
19:32:51|0.0009578
19:32:53|0.0009577
19:32:54|0.0009577
19:32:54|0.0009579
19:32:55|0.0009579
19:32:57|0.0009579
19:32:57|0.0009579
19:32:58|0.0009579
19:32:59|0.0009579
19:33:00|0.0009579
19:33:01|0.0009579
19:33:02|0.0009579
19:33:04|0.0009586
19:33:06|0.0009586
19:33:06|0.0009586
19:33:08|0.000958
19:33:09|0.000958
19:33:10|0.000958
19:33:12|0.0009579
19:33:12|0.0009579
19:33:14|0.0009574
19:33:15|0.0009574
19:33:17|0.0009574
19:33:18|0.0009574
19:33:19|0.0009573
19:33:20|0.0009577
19:33:21|0.0009577
19:33:22|0.0009577
19:33:23|0.0009577
19:33:24|0.0009577
19:33:25|0.0009577
19:33:26|0.0009577
19:33:27|0.000958
19:33:28|0.0009582
19:33:30|0.0009582
19:33:31|0.0009581
19:33:32|0.0009585
19:33:33|0.0009584
19:33:34|0.0009585
19:33:35|0.0009585
19:33:36|0.0009585
19:33:38|0.0009585
19:33:39|0.0009585
19:33:39|0.0009583
19:33:40|0.0009583
19:33:42|0.0009583
19:33:42|0.0009582
19:33:44|0.0009582
19:33:45|0.0009582
19:33:45|0.0009584
19:33:47|0.0009584
19:33:48|0.0009584
19:33:49|0.0009584
19:33:50|0.0009584
19:33:51|0.0009584
19:33:53|0.0009577
19:33:53|0.0009576
19:33:54|0.0009576
19:33:56|0.0009574
19:33:57|0.0009574
19:33:58|0.0009574
19:33:58|0.0009573
19:33:59|0.0009576
19:34:01|0.0009576
19:34:01|0.0009573
19:34:02|0.0009573
19:34:04|0.0009573
19:34:05|0.0009573
19:34:06|0.0009581
19:34:07|0.0009576
19:34:08|0.0009576
19:34:09|0.0009576
19:34:10|0.0009572
19:34:11|0.0009572
19:34:12|0.0009572
19:34:13|0.0009573
19:34:14|0.0009573
19:34:15|0.0009573
19:34:16|0.0009573
19:34:18|0.0009573
19:34:18|0.0009573
19:34:19|0.000957
19:34:21|0.0009571
19:34:21|0.0009568
19:34:23|0.0009569
19:34:24|0.0009569
19:34:26|0.0009569
19:34:27|0.0009569
19:34:28|0.0009569
19:34:29|0.0009567
19:34:29|0.0009567
19:34:30|0.0009567
19:34:32|0.0009571
19:34:33|0.0009571
19:34:34|0.0009571
19:34:35|0.0009571
19:34:36|0.0009571
19:34:37|0.0009571
19:34:39|0.0009571
19:34:40|0.0009571
19:34:41|0.0009571
19:34:42|0.0009571
19:34:43|0.0009571
19:34:44|0.0009571
19:34:45|0.0009571
19:34:47|0.0009571
19:34:48|0.0009571
19:34:48|0.0009571
19:34:49|0.0009571
19:34:50|0.0009571
19:34:52|0.0009567
19:34:52|0.0009567
19:34:53|0.0009567
19:34:55|0.0009567
19:34:55|0.0009566
19:34:57|0.0009566
19:34:57|0.0009566
19:34:59|0.0009566
19:34:59|0.0009566
19:35:00|0.0009566
19:35:02|0.0009566
19:35:02|0.0009566
19:35:03|0.0009566
19:35:04|0.0009566
19:35:06|0.0009566
19:35:07|0.0009566
19:35:08|0.0009566
19:35:09|0.0009566
19:35:10|0.0009569
19:35:11|0.0009569
19:35:12|0.0009569
19:35:13|0.0009569
19:35:13|0.0009571
19:35:14|0.0009571
19:35:15|0.0009575
19:35:16|0.0009574
19:35:18|0.0009573
19:35:20|0.0009571
19:35:21|0.0009571
19:35:23|0.0009566
19:35:24|0.0009566
19:35:24|0.0009566
19:35:26|0.0009566
19:35:28|0.0009566
19:35:29|0.0009566
19:35:31|0.0009563
19:35:31|0.0009563
19:35:32|0.0009563
19:35:34|0.0009563
19:35:35|0.0009561
19:35:36|0.0009556
19:35:37|0.0009556
19:35:38|0.0009558
19:35:39|0.0009558
19:35:40|0.0009557
19:35:41|0.0009557
19:35:42|0.0009557
19:35:43|0.0009557
19:35:44|0.0009557
19:35:45|0.0009557
19:35:46|0.0009557
19:35:47|0.0009557
19:35:48|0.0009557
19:35:49|0.0009557
19:35:50|0.0009556
19:35:51|0.0009556
19:35:53|0.0009556
19:35:53|0.0009556
19:35:55|0.0009556
19:35:56|0.0009557
19:35:57|0.0009557
19:35:57|0.0009562
19:35:58|0.0009557
19:36:00|0.0009556
19:36:01|0.0009556
19:36:01|0.0009556
19:36:03|0.0009556
19:36:04|0.0009556
19:36:05|0.0009556
19:36:06|0.0009556
19:36:07|0.0009556
19:36:08|0.0009556
19:36:09|0.0009556
19:36:09|0.0009556
19:36:11|0.0009556
19:36:11|0.0009562
19:36:13|0.0009557
19:36:14|0.0009557
19:36:14|0.0009557
19:36:16|0.0009557
19:36:16|0.0009557
19:36:18|0.0009557
19:36:18|0.0009557
19:36:19|0.0009557
19:36:21|0.0009562
19:36:22|0.0009562
19:36:24|0.000956
19:36:25|0.000956
19:36:26|0.0009558
19:36:27|0.0009558
19:36:28|0.0009558
19:36:29|0.0009556
19:36:30|0.0009556
19:36:31|0.0009556
19:36:32|0.0009557
19:36:33|0.0009557
19:36:34|0.0009557
19:36:35|0.0009557
19:36:36|0.0009556
19:36:37|0.0009556
19:36:39|0.0009556
19:36:39|0.0009556
19:36:41|0.0009559
19:36:41|0.0009559
19:36:42|0.0009559
19:36:43|0.0009558
19:36:45|0.0009558
19:36:45|0.0009558
19:36:47|0.0009558
19:36:48|0.0009558
19:36:48|0.0009558
19:36:49|0.0009558
19:36:51|0.0009549
19:36:51|0.0009549
19:36:53|0.0009552
19:36:54|0.0009552
19:36:54|0.0009552
19:36:55|0.0009552
19:36:56|0.0009556
19:36:58|0.0009556
19:36:59|0.0009556
19:37:00|0.0009556
19:37:01|0.000956
19:37:02|0.0009564
19:37:03|0.0009565
19:37:04|0.0009564
19:37:06|0.0009564
19:37:07|0.0009555
19:37:09|0.0009555
19:37:10|0.0009555
19:37:11|0.0009555
19:37:12|0.0009557
19:37:12|0.0009557
19:37:13|0.0009557
19:37:15|0.0009557
19:37:15|0.0009557
19:37:17|0.0009556
19:37:17|0.0009556
19:37:19|0.0009556
19:37:20|0.0009558
19:37:20|0.0009558
19:37:22|0.0009558
19:37:22|0.0009558
19:37:23|0.0009555
19:37:24|0.0009555
19:37:25|0.0009551
19:37:27|0.0009551
19:37:27|0.0009552
19:37:29|0.0009548
19:37:29|0.0009548
19:37:31|0.0009548
19:37:32|0.0009548
19:37:33|0.0009554
19:37:34|0.0009554
19:37:35|0.0009554
19:37:36|0.0009554
19:37:37|0.0009554
19:37:38|0.000955
19:37:39|0.000955
19:37:40|0.000955
19:37:41|0.0009548
19:37:42|0.0009548
19:37:43|0.0009548
19:37:44|0.0009548
19:37:45|0.0009548
19:37:46|0.0009548
19:37:47|0.0009549
19:37:48|0.0009549
19:37:49|0.0009549
19:37:50|0.0009549
19:37:51|0.0009553
19:37:52|0.0009553
19:37:53|0.0009553
19:37:55|0.0009551
19:37:55|0.0009551
19:37:56|0.0009555
19:37:57|0.0009555
19:37:58|0.0009555
19:37:59|0.0009555
19:38:00|0.0009555
19:38:02|0.0009549
19:38:03|0.0009549
19:38:04|0.0009549
19:38:05|0.0009549
19:38:06|0.0009549
19:38:07|0.0009549
19:38:08|0.0009551
19:38:09|0.0009545
19:38:10|0.0009544
19:38:11|0.0009544
19:38:12|0.0009544
19:38:13|0.0009542
19:38:14|0.0009542
19:38:15|0.0009539
19:38:16|0.0009539
19:38:17|0.0009539
19:38:18|0.0009539
19:38:19|0.0009544
19:38:20|0.0009544
19:38:22|0.0009541
19:38:22|0.0009541
19:38:23|0.0009541
19:38:25|0.0009541
19:38:26|0.0009541
19:38:27|0.0009541
19:38:28|0.0009541
19:38:30|0.0009541
19:38:31|0.0009541
19:38:32|0.0009541
19:38:33|0.0009541
19:38:34|0.0009541
19:38:35|0.0009541
19:38:37|0.0009541
19:38:37|0.0009541
19:38:38|0.0009541
19:38:39|0.0009541
19:38:40|0.0009541
19:38:41|0.0009541
19:38:42|0.0009541
19:38:43|0.0009541
19:38:44|0.0009541
19:38:46|0.0009541
19:38:46|0.0009541
19:38:47|0.0009541
19:38:48|0.0009541
19:38:49|0.0009541
19:38:50|0.0009541
19:38:51|0.0009541
19:38:52|0.0009541
19:38:53|0.0009541
19:38:54|0.0009541
19:38:55|0.0009541
19:38:57|0.0009541
19:38:57|0.0009541
19:38:58|0.0009541
19:38:59|0.0009541
19:39:00|0.0009542
19:39:02|0.0009542
19:39:02|0.0009541
19:39:03|0.0009546
19:39:04|0.0009544
19:39:06|0.0009544
19:39:08|0.0009544
19:39:08|0.0009544
19:39:09|0.0009544
19:39:10|0.0009544
19:39:11|0.0009541
19:39:12|0.0009541
19:39:13|0.0009541
19:39:14|0.0009541
19:39:15|0.0009541
19:39:16|0.0009541
19:39:17|0.0009541
19:39:18|0.0009541
19:39:19|0.0009541
19:39:20|0.0009541
19:39:22|0.0009545
19:39:24|0.0009545
19:39:24|0.0009545
19:39:25|0.0009545
19:39:27|0.0009545
19:39:29|0.0009547
19:39:29|0.0009547
19:39:30|0.0009547
19:39:31|0.0009547
19:39:32|0.0009547
19:39:33|0.0009548
19:39:34|0.0009543
19:39:35|0.0009547
19:39:36|0.0009547
19:39:37|0.0009543
19:39:38|0.0009543
19:39:39|0.0009547
19:39:40|0.0009546
19:39:42|0.0009545
19:39:43|0.0009545
19:39:43|0.0009545
19:39:45|0.0009543
19:39:46|0.0009542
19:39:47|0.0009542
19:39:48|0.0009542
19:39:49|0.0009542
19:39:50|0.0009542
19:39:51|0.0009542
19:39:53|0.0009547
19:39:53|0.0009547
19:39:55|0.0009544
19:39:56|0.0009544
19:39:57|0.0009548
19:39:58|0.0009546
19:39:59|0.0009546
19:39:59|0.0009546
19:40:01|0.0009551
19:40:02|0.0009552
19:40:02|0.0009552
19:40:04|0.0009553
19:40:05|0.0009554
19:40:06|0.0009555
19:40:07|0.0009558
19:40:08|0.0009558
19:40:09|0.0009558
19:40:10|0.0009564
19:40:10|0.0009563
19:40:12|0.0009562
19:40:13|0.0009562
19:40:14|0.0009564
19:40:16|0.0009564
19:40:17|0.0009564
19:40:17|0.0009564
19:40:19|0.0009564
19:40:19|0.0009567
19:40:20|0.0009567
19:40:21|0.0009567
19:40:23|0.0009567
19:40:25|0.0009565
19:40:25|0.0009564
19:40:27|0.0009564
19:40:28|0.0009561
19:40:29|0.0009561
19:40:30|0.0009563
19:40:31|0.0009558
19:40:32|0.0009558
19:40:33|0.0009556
19:40:35|0.0009552
19:40:35|0.0009552
19:40:37|0.0009552
19:40:38|0.0009554
19:40:39|0.0009554
19:40:40|0.0009554
19:40:41|0.0009554
19:40:43|0.0009558
19:40:44|0.0009555
19:40:45|0.0009562
19:40:46|0.0009562
19:40:47|0.0009561
19:40:48|0.0009561
19:40:49|0.0009561
19:40:51|0.0009556
19:40:52|0.0009556
19:40:53|0.0009556
19:40:54|0.0009556
19:40:55|0.0009555
19:40:56|0.0009555
19:40:57|0.0009555
19:40:59|0.0009555
19:41:00|0.0009555
19:41:00|0.0009555
19:41:02|0.0009555
19:41:02|0.0009555
19:41:03|0.0009555
19:41:04|0.0009555
19:41:06|0.0009555
19:41:08|0.0009554
19:41:09|0.0009554
19:41:10|0.0009554
19:41:11|0.0009554
19:41:12|0.0009554
19:41:12|0.0009554
19:41:14|0.0009553
19:41:15|0.0009553
19:41:16|0.0009553
19:41:17|0.0009551
19:41:18|0.0009551
19:41:19|0.0009551
19:41:20|0.0009549
19:41:21|0.0009549
19:41:22|0.0009549
19:41:23|0.0009546
19:41:24|0.0009546
19:41:26|0.0009545
19:41:27|0.0009545
19:41:29|0.0009551
19:41:29|0.0009564
19:41:30|0.0009564
19:41:31|0.0009566
19:41:33|0.0009566
19:41:34|0.0009566
19:41:35|0.0009569
19:41:36|0.0009569
19:41:37|0.0009569
19:41:38|0.0009564
19:41:39|0.0009564
19:41:40|0.0009564
19:41:41|0.0009561
19:41:43|0.0009561
19:41:43|0.0009561
19:41:45|0.0009561
19:41:46|0.0009561
19:41:46|0.0009561
19:41:48|0.0009561
19:41:49|0.0009561
19:41:49|0.0009559
19:41:51|0.0009559
19:41:52|0.0009559
19:41:52|0.0009556
19:41:54|0.0009556
19:41:54|0.0009558
19:41:56|0.0009558
19:41:56|0.0009558
19:41:57|0.0009558
19:41:59|0.0009558
19:41:59|0.0009558
19:42:00|0.0009558
19:42:02|0.0009558
19:42:03|0.0009558
19:42:03|0.0009558
19:42:05|0.0009556
19:42:06|0.0009556
19:42:06|0.0009556
19:42:07|0.0009556
19:42:09|0.0009556
19:42:10|0.0009556
19:42:11|0.0009561
19:42:12|0.000956
19:42:13|0.000956
19:42:14|0.000956
19:42:15|0.0009554
19:42:16|0.0009554
19:42:16|0.0009554
19:42:18|0.0009553
19:42:19|0.0009553
19:42:19|0.0009553
19:42:20|0.0009552
19:42:22|0.0009552
19:42:22|0.0009552
19:42:23|0.0009552
19:42:25|0.0009551
19:42:27|0.0009551
19:42:27|0.0009551
19:42:29|0.0009551
19:42:30|0.0009551
19:42:30|0.0009551
19:42:32|0.0009551
19:42:33|0.0009552
19:42:34|0.0009552
19:42:35|0.0009552
19:42:36|0.0009552
19:42:37|0.0009552
19:42:38|0.0009552
19:42:39|0.0009552
19:42:41|0.0009552
19:42:42|0.0009552
19:42:43|0.0009547
19:42:44|0.0009547
19:42:44|0.0009547
19:42:46|0.0009547
19:42:47|0.0009549
19:42:48|0.0009549
19:42:49|0.0009549
19:42:50|0.0009549
19:42:51|0.0009549
19:42:53|0.0009549
19:42:53|0.0009549
19:42:54|0.0009551
19:42:56|0.0009549
19:42:57|0.0009549
19:42:58|0.0009549
19:42:59|0.0009549
19:43:00|0.0009549
19:43:01|0.0009549
19:43:03|0.0009552
19:43:04|0.0009552
19:43:05|0.0009552
19:43:05|0.0009549
19:43:06|0.0009549
19:43:08|0.0009549
19:43:09|0.0009547
19:43:10|0.0009547
19:43:12|0.0009546
19:43:13|0.0009546
19:43:14|0.0009546
19:43:14|0.0009546
19:43:16|0.0009543
19:43:17|0.0009543
19:43:17|0.0009544
19:43:18|0.0009544
19:43:20|0.0009547
19:43:21|0.0009544
19:43:22|0.0009543
19:43:22|0.0009543
19:43:24|0.0009543
19:43:24|0.0009543
19:43:26|0.0009543
19:43:27|0.0009543
19:43:28|0.0009544
19:43:29|0.0009544
19:43:30|0.0009544
19:43:31|0.0009541
19:43:32|0.0009541
19:43:33|0.0009541
19:43:34|0.000954
19:43:35|0.000954
19:43:36|0.000954
19:43:38|0.000954
19:43:38|0.000954
19:43:39|0.000954
19:43:41|0.000954
19:43:42|0.000954
19:43:43|0.0009539
19:43:44|0.0009539
19:43:45|0.0009539
19:43:46|0.0009539
19:43:48|0.0009539
19:43:49|0.0009538
19:43:50|0.0009538
19:43:51|0.0009538
19:43:52|0.0009536
19:43:53|0.0009536
19:43:54|0.0009536
19:43:56|0.0009536
19:43:56|0.0009536
19:43:57|0.0009533
19:43:58|0.0009534
19:44:00|0.0009534
19:44:00|0.0009534
19:44:01|0.0009534
19:44:03|0.0009541
19:44:03|0.0009541
19:44:05|0.0009541
19:44:06|0.0009546
19:44:07|0.0009546
19:44:08|0.0009546
19:44:08|0.0009543
19:44:09|0.0009543
19:44:11|0.0009542
19:44:12|0.0009542
19:44:13|0.0009542
19:44:14|0.0009542
19:44:16|0.0009542
19:44:17|0.0009542
19:44:18|0.0009544
19:44:19|0.0009542
19:44:20|0.0009543
19:44:21|0.0009543
19:44:22|0.0009544
19:44:23|0.0009544
19:44:24|0.0009544
19:44:25|0.0009544
19:44:26|0.0009544
19:44:28|0.0009544
19:44:29|0.0009544
19:44:29|0.0009544
19:44:30|0.0009549
19:44:32|0.0009549
19:44:32|0.0009549
19:44:34|0.0009556
19:44:35|0.0009561
19:44:36|0.0009559
19:44:37|0.0009559
19:44:38|0.0009562
19:44:39|0.0009562
19:44:40|0.0009563
19:44:41|0.0009563
19:44:42|0.0009565
19:44:43|0.0009565
19:44:45|0.0009567
19:44:46|0.0009567
19:44:46|0.0009567
19:44:47|0.0009565
19:44:48|0.0009566
19:44:50|0.0009542
19:44:51|0.0009545
19:44:52|0.0009544
19:44:54|0.0009544
19:44:55|0.0009544
19:44:56|0.0009544
19:44:56|0.0009547
19:44:57|0.0009549
19:44:59|0.0009541
19:45:00|0.0009547
19:45:00|0.0009547
19:45:02|0.0009548
19:45:03|0.0009549
19:45:03|0.0009549
19:45:05|0.0009539
19:45:06|0.0009539
19:45:06|0.000954
19:45:07|0.000954
19:45:09|0.0009536
19:45:10|0.0009535
19:45:12|0.0009535
19:45:13|0.0009535
19:45:13|0.0009533
19:45:15|0.0009533
19:45:16|0.0009532
19:45:17|0.0009532
19:45:18|0.0009532
19:45:20|0.0009537
19:45:21|0.0009537
19:45:21|0.0009532
19:45:22|0.0009532
19:45:23|0.0009532
19:45:25|0.0009532
19:45:25|0.0009532
19:45:26|0.0009532
19:45:27|0.0009532
19:45:29|0.0009532
19:45:31|0.0009532
19:45:32|0.0009532
19:45:32|0.0009529
19:45:34|0.0009523
19:45:35|0.0009521
19:45:36|0.0009525
19:45:37|0.0009521
19:45:38|0.000952
19:45:39|0.0009519
19:45:40|0.0009516
19:45:41|0.0009516
19:45:42|0.0009516
19:45:43|0.000952
19:45:44|0.000952
19:45:45|0.000952
19:45:46|0.000952
19:45:47|0.000952
19:45:48|0.000952
19:45:49|0.0009526
19:45:50|0.0009522
19:45:51|0.0009522
19:45:52|0.0009529
19:45:53|0.0009527
19:45:55|0.0009523
19:45:55|0.0009523
19:45:57|0.0009523
19:45:57|0.0009523
19:45:58|0.0009523
19:45:59|0.0009523
19:46:00|0.000952
19:46:02|0.000952
19:46:02|0.000952
19:46:04|0.000952
19:46:06|0.0009521
19:46:07|0.0009521
19:46:08|0.0009521
19:46:09|0.0009519
19:46:10|0.0009519
19:46:11|0.0009523
19:46:12|0.0009518
19:46:13|0.0009518
19:46:14|0.0009518
19:46:15|0.0009518
19:46:16|0.0009516
19:46:17|0.0009516
19:46:18|0.0009517
19:46:20|0.0009517
19:46:20|0.0009517
19:46:21|0.0009517
19:46:22|0.0009517
19:46:23|0.0009521
19:46:24|0.0009521
19:46:25|0.0009521
19:46:26|0.0009521
19:46:27|0.0009524
19:46:29|0.0009525
19:46:30|0.0009529
19:46:32|0.000953
19:46:33|0.000953
19:46:33|0.000953
19:46:36|0.000953
19:46:36|0.0009531
19:46:37|0.0009531
19:46:38|0.0009532
19:46:39|0.0009526
19:46:41|0.0009526
19:46:42|0.0009526
19:46:43|0.0009526
19:46:44|0.0009526
19:46:46|0.0009526
19:46:46|0.0009522
19:46:48|0.0009522
19:46:48|0.0009522
19:46:50|0.0009522
19:46:50|0.0009522
19:46:52|0.0009535
19:46:53|0.0009535
19:46:54|0.0009525
19:46:54|0.0009525
19:46:57|0.0009525
19:46:57|0.0009526
19:46:58|0.0009526
19:46:59|0.0009525
19:47:01|0.0009525
19:47:01|0.0009525
19:47:03|0.0009525
19:47:04|0.0009525
19:47:06|0.0009525
19:47:06|0.0009525
19:47:07|0.0009525
19:47:08|0.0009525
19:47:09|0.0009525
19:47:10|0.0009525
19:47:11|0.0009525
19:47:12|0.000951
19:47:13|0.0009514
19:47:14|0.000951
19:47:15|0.000951
19:47:16|0.000951
19:47:17|0.000951
19:47:18|0.000951
19:47:19|0.000951
19:47:20|0.000951
19:47:21|0.000951
19:47:22|0.000951
19:47:23|0.000951
19:47:24|0.000951
19:47:25|0.000951
19:47:26|0.0009514
19:47:27|0.0009514
19:47:28|0.0009514
19:47:30|0.0009514
19:47:32|0.0009514
19:47:33|0.0009511
19:47:34|0.0009511
19:47:35|0.0009511
19:47:36|0.0009513
19:47:37|0.0009513
19:47:39|0.0009513
19:47:39|0.0009513
19:47:40|0.0009513
19:47:41|0.0009513
19:47:42|0.0009515
19:47:43|0.0009515
19:47:44|0.0009515
19:47:45|0.0009515
19:47:46|0.0009515
19:47:48|0.0009515
19:47:48|0.0009513
19:47:50|0.0009513
19:47:50|0.0009513
19:47:51|0.0009513
19:47:52|0.0009513
19:47:54|0.0009513
19:47:55|0.0009513
19:47:56|0.0009513
19:47:57|0.0009513
19:47:58|0.0009511
19:47:59|0.0009511
19:48:00|0.0009514
19:48:01|0.0009513
19:48:02|0.0009515
19:48:04|0.0009515
19:48:05|0.0009515
19:48:06|0.000952
19:48:07|0.000952
19:48:08|0.000952
19:48:09|0.000952
19:48:10|0.0009518
19:48:11|0.0009518
19:48:12|0.0009518
19:48:13|0.0009518
19:48:14|0.0009515
19:48:16|0.0009515
19:48:16|0.0009512
19:48:17|0.0009512
19:48:19|0.0009512
19:48:20|0.0009512
19:48:20|0.000951
19:48:21|0.000951
19:48:22|0.000951
19:48:23|0.000951
19:48:24|0.000951
19:48:25|0.0009509
19:48:26|0.0009509
19:48:27|0.0009509
19:48:28|0.0009509
19:48:29|0.0009509
19:48:31|0.0009509
19:48:33|0.0009516
19:48:33|0.0009516
19:48:34|0.000951
19:48:35|0.0009514
19:48:36|0.0009514
19:48:37|0.000951
19:48:38|0.000951
19:48:39|0.000951
19:48:40|0.000951
19:48:41|0.0009511
19:48:42|0.0009511
19:48:43|0.0009511
19:48:44|0.0009509
19:48:46|0.0009506
19:48:46|0.0009509
19:48:47|0.0009509
19:48:48|0.0009507
19:48:49|0.0009508
19:48:50|0.0009508
19:48:51|0.0009506
19:48:52|0.0009499
19:48:53|0.0009498
19:48:54|0.0009495
19:48:55|0.0009496
19:48:57|0.0009495
19:48:57|0.0009496
19:48:59|0.0009496
19:49:00|0.0009494
19:49:01|0.0009494
19:49:03|0.0009497
19:49:04|0.0009497
19:49:05|0.0009497
19:49:05|0.0009495
19:49:06|0.0009495
19:49:08|0.0009495
19:49:09|0.0009495
19:49:10|0.0009496
19:49:11|0.0009495
19:49:12|0.000949
19:49:14|0.000949
19:49:15|0.0009485
19:49:16|0.0009482
19:49:17|0.0009482
19:49:18|0.0009484
19:49:19|0.0009484
19:49:20|0.0009486
19:49:22|0.0009487
19:49:22|0.0009487
19:49:23|0.0009487
19:49:24|0.0009487
19:49:25|0.0009487
19:49:26|0.0009487
19:49:28|0.0009487
19:49:28|0.0009487
19:49:29|0.0009487
19:49:30|0.0009482
19:49:32|0.0009482
19:49:34|0.0009482
19:49:34|0.0009482
19:49:36|0.0009479
19:49:37|0.0009481
19:49:38|0.0009478
19:49:39|0.0009479
19:49:41|0.0009477
19:49:42|0.0009476
19:49:44|0.0009482
19:49:44|0.0009481
19:49:46|0.0009479
19:49:47|0.000948
19:49:48|0.0009477
19:49:50|0.0009477
19:49:51|0.0009477
19:49:52|0.0009477
19:49:53|0.0009477
19:49:54|0.0009477
19:49:55|0.0009477
19:49:56|0.0009477
19:49:57|0.0009488
19:49:58|0.0009488
19:49:59|0.0009487
19:50:00|0.0009486
19:50:01|0.0009482
19:50:02|0.0009485
19:50:03|0.000948
19:50:04|0.000948
19:50:05|0.000948
19:50:06|0.000948
19:50:07|0.000948
19:50:08|0.0009479
19:50:09|0.0009479
19:50:11|0.000948
19:50:12|0.000948
19:50:12|0.000948
19:50:13|0.000948
19:50:14|0.000948
19:50:15|0.000948
19:50:16|0.000948
19:50:18|0.000948
19:50:19|0.000948
19:50:20|0.000948
19:50:21|0.000948
19:50:22|0.000948
19:50:23|0.000948
19:50:24|0.0009482
19:50:25|0.0009482
19:50:26|0.0009481
19:50:27|0.0009481
19:50:28|0.0009481
19:50:29|0.0009481
19:50:30|0.000948
19:50:31|0.000948
19:50:32|0.000948
19:50:34|0.000948
19:50:35|0.0009482
19:50:36|0.0009482
19:50:37|0.0009482
19:50:38|0.0009482
19:50:40|0.0009482
19:50:40|0.000948
19:50:41|0.000948
19:50:43|0.0009492
19:50:45|0.0009488
19:50:45|0.0009492
19:50:46|0.0009492
19:50:47|0.0009491
19:50:48|0.0009497
19:50:49|0.0009497
19:50:50|0.0009495
19:50:51|0.0009495
19:50:52|0.0009491
19:50:53|0.0009491
19:50:54|0.0009492
19:50:55|0.0009491
19:50:56|0.0009491
19:50:57|0.0009491
19:50:59|0.0009491
19:51:00|0.0009491
19:51:02|0.00095
19:51:02|0.00095
19:51:03|0.00095
19:51:04|0.00095
19:51:05|0.0009502
19:51:06|0.0009502
19:51:08|0.0009497
19:51:10|0.0009494
19:51:11|0.0009493
19:51:12|0.0009493
19:51:13|0.0009493
19:51:15|0.0009491
19:51:15|0.0009491
19:51:16|0.0009487
19:51:17|0.0009487
19:51:18|0.0009487
19:51:19|0.0009486
19:51:20|0.0009486
19:51:21|0.0009486
19:51:22|0.0009486
19:51:23|0.0009484
19:51:24|0.0009484
19:51:25|0.0009484
19:51:26|0.0009482
19:51:27|0.0009482
19:51:28|0.0009483
19:51:29|0.0009483
19:51:30|0.0009483
19:51:31|0.0009484
19:51:32|0.0009484
19:51:33|0.0009481
19:51:34|0.0009481
19:51:35|0.0009482
19:51:36|0.0009481
19:51:37|0.0009481
19:51:38|0.0009481
19:51:40|0.000948
19:51:41|0.000948
19:51:42|0.000948
19:51:44|0.0009487
19:51:44|0.0009487
19:51:45|0.0009482
19:51:47|0.0009482
19:51:48|0.0009482
19:51:48|0.0009483
19:51:50|0.0009483
19:51:51|0.0009483
19:51:52|0.0009484
19:51:53|0.0009479
19:51:54|0.0009479
19:51:55|0.0009479
19:51:56|0.0009479
19:51:57|0.0009479
19:51:58|0.0009479
19:51:59|0.0009479
19:52:00|0.0009479
19:52:01|0.0009479
19:52:03|0.0009479
19:52:04|0.0009477
19:52:05|0.0009476
19:52:06|0.0009476
19:52:07|0.0009476
19:52:09|0.0009476
19:52:09|0.0009472
19:52:11|0.0009472
19:52:12|0.0009474
19:52:13|0.0009471
19:52:14|0.0009474
19:52:15|0.0009474
19:52:16|0.0009474
19:52:17|0.000947
19:52:18|0.0009473
19:52:19|0.000947
19:52:19|0.000947
19:52:21|0.000947
19:52:21|0.0009468
19:52:23|0.0009468
19:52:24|0.0009473
19:52:25|0.0009473
19:52:26|0.0009471
19:52:27|0.0009471
19:52:27|0.0009469
19:52:29|0.0009469
19:52:30|0.0009473
19:52:31|0.0009473
19:52:32|0.0009475
19:52:34|0.0009479
19:52:35|0.000948
19:52:36|0.0009481
19:52:37|0.0009483
19:52:39|0.0009483
19:52:40|0.000948
19:52:41|0.000948
19:52:42|0.000948
19:52:42|0.000948
19:52:44|0.000948
19:52:45|0.000948
19:52:46|0.000948
19:52:47|0.0009474
19:52:48|0.0009478
19:52:49|0.0009473
19:52:50|0.0009473
19:52:51|0.0009473
19:52:52|0.0009473
19:52:53|0.0009473
19:52:54|0.0009473
19:52:55|0.0009473
19:52:56|0.0009476
19:52:57|0.0009473
19:52:58|0.0009473
19:52:59|0.0009473
19:53:00|0.0009473
19:53:02|0.0009473
19:53:03|0.0009473
19:53:04|0.0009473
19:53:05|0.0009472
19:53:06|0.000947
19:53:07|0.0009471
19:53:08|0.0009471
19:53:09|0.000947
19:53:10|0.0009468
19:53:11|0.0009468
19:53:12|0.0009468
19:53:13|0.0009467
19:53:14|0.0009467
19:53:15|0.0009467
19:53:16|0.0009467
19:53:17|0.0009461
19:53:18|0.0009461
19:53:19|0.0009461
19:53:20|0.0009461
19:53:21|0.0009461
19:53:22|0.0009461
19:53:23|0.0009461
19:53:24|0.0009461
19:53:25|0.0009462
19:53:26|0.0009462
19:53:27|0.0009461
19:53:28|0.0009461
19:53:30|0.0009461
19:53:30|0.0009461
19:53:32|0.0009462
19:53:32|0.0009466
19:53:33|0.0009463
19:53:35|0.0009463
19:53:36|0.0009463
19:53:37|0.0009462
19:53:38|0.0009462
19:53:40|0.0009462
19:53:41|0.0009462
19:53:42|0.0009462
19:53:43|0.0009462
19:53:45|0.0009462
19:53:46|0.0009462
19:53:47|0.0009462
19:53:47|0.0009462
19:53:48|0.0009462
19:53:50|0.0009468
19:53:50|0.0009466
19:53:51|0.0009458
19:53:52|0.0009458
19:53:54|0.0009458
19:53:55|0.0009458
19:53:56|0.0009458
19:53:57|0.0009458
19:53:58|0.0009458
19:53:59|0.0009458
19:54:00|0.0009458
19:54:01|0.0009465
19:54:02|0.0009462
19:54:03|0.0009462
19:54:05|0.0009457
19:54:06|0.0009458
19:54:07|0.0009458
19:54:07|0.0009455
19:54:09|0.0009455
19:54:09|0.0009455
19:54:10|0.000945
19:54:12|0.0009452
19:54:13|0.0009452
19:54:14|0.0009452
19:54:15|0.0009452
19:54:16|0.0009456
19:54:17|0.0009456
19:54:18|0.0009456
19:54:19|0.0009456
19:54:20|0.0009456
19:54:21|0.0009456
19:54:22|0.0009456
19:54:23|0.0009456
19:54:24|0.0009456
19:54:25|0.0009464
19:54:26|0.0009459
19:54:27|0.0009456
19:54:28|0.0009456
19:54:29|0.0009456
19:54:30|0.0009456
19:54:32|0.0009456
19:54:33|0.0009456
19:54:33|0.0009456
19:54:34|0.0009456
19:54:36|0.0009456
19:54:37|0.0009455
19:54:38|0.0009454
19:54:39|0.0009454
19:54:41|0.0009458
19:54:42|0.0009455
19:54:42|0.0009455
19:54:44|0.0009455
19:54:44|0.0009455
19:54:46|0.0009456
19:54:47|0.0009456
19:54:47|0.0009456
19:54:49|0.0009455
19:54:49|0.0009455
19:54:50|0.0009455
19:54:51|0.0009455
19:54:52|0.0009455
19:54:54|0.0009455
19:54:54|0.0009455
19:54:55|0.0009455
19:54:57|0.0009455
19:54:57|0.0009456
19:54:58|0.0009456
19:55:00|0.0009456
19:55:01|0.0009456
19:55:02|0.0009456
19:55:03|0.0009456
19:55:04|0.0009456
19:55:05|0.0009456
19:55:06|0.0009456
19:55:07|0.0009455
19:55:08|0.0009454
19:55:09|0.0009454
19:55:10|0.0009454
19:55:11|0.0009454
19:55:13|0.0009454
19:55:13|0.0009454
19:55:15|0.0009455
19:55:16|0.0009452
19:55:17|0.0009456
19:55:18|0.0009456
19:55:19|0.0009452
19:55:20|0.0009452
19:55:21|0.0009452
19:55:22|0.0009452
19:55:23|0.0009454
19:55:24|0.0009452
19:55:25|0.0009452
19:55:26|0.0009452
19:55:27|0.000945
19:55:28|0.000945
19:55:29|0.000945
19:55:30|0.000945
19:55:31|0.000945
19:55:32|0.000945
19:55:33|0.000945
19:55:35|0.0009451
19:55:36|0.0009451
19:55:37|0.0009451
19:55:38|0.0009449
19:55:39|0.0009449
19:55:40|0.0009449
19:55:41|0.0009451
19:55:42|0.0009448
19:55:44|0.0009446
19:55:45|0.0009447
19:55:46|0.0009446
19:55:47|0.0009446
19:55:48|0.0009446
19:55:49|0.0009443
19:55:51|0.0009448
19:55:51|0.0009448
19:55:52|0.0009444
19:55:54|0.0009444
19:55:54|0.0009444
19:55:56|0.0009446
19:55:56|0.0009448
19:55:57|0.0009447
19:55:59|0.0009447
19:55:59|0.0009447
19:56:00|0.0009447
19:56:02|0.0009447
19:56:03|0.0009447
19:56:04|0.0009447
19:56:05|0.0009447
19:56:06|0.0009447
19:56:07|0.0009443
19:56:08|0.0009443
19:56:09|0.0009444
19:56:09|0.0009444
19:56:10|0.0009443
19:56:12|0.0009443
19:56:13|0.0009444
19:56:14|0.0009444
19:56:15|0.0009441
19:56:16|0.0009441
19:56:17|0.000944
19:56:19|0.000944
19:56:19|0.000944
19:56:20|0.000944
19:56:21|0.0009437
19:56:23|0.0009436
19:56:23|0.000944
19:56:25|0.000944
19:56:25|0.0009436
19:56:27|0.0009436
19:56:28|0.0009436
19:56:29|0.0009436
19:56:29|0.0009442
19:56:30|0.0009442
19:56:32|0.0009441
19:56:32|0.0009438
19:56:33|0.0009438
19:56:35|0.0009438
19:56:36|0.0009438
19:56:36|0.0009435
19:56:38|0.0009435
19:56:39|0.0009434
19:56:40|0.0009433
19:56:41|0.0009433
19:56:42|0.0009433
19:56:43|0.0009433
19:56:44|0.0009433
19:56:45|0.0009434
19:56:46|0.0009434
19:56:47|0.0009435
19:56:48|0.0009439
19:56:49|0.0009436
19:56:50|0.0009437
19:56:51|0.0009437
19:56:52|0.0009434
19:56:53|0.0009432
19:56:54|0.0009432
19:56:55|0.0009431
19:56:56|0.0009431
19:56:57|0.0009427
19:56:58|0.0009426
19:56:59|0.0009428
19:57:00|0.0009427
19:57:02|0.0009427
19:57:03|0.0009425
19:57:04|0.0009425
19:57:05|0.0009424
19:57:06|0.0009425
19:57:08|0.0009424
19:57:09|0.0009424
19:57:10|0.0009424
19:57:10|0.0009421
19:57:12|0.0009421
19:57:13|0.0009421
19:57:14|0.0009416
19:57:15|0.0009416
19:57:16|0.0009415
19:57:17|0.0009416
19:57:18|0.0009416
19:57:19|0.0009416
19:57:20|0.0009411
19:57:21|0.0009414
19:57:23|0.0009412
19:57:23|0.0009412
19:57:24|0.0009416
19:57:26|0.0009417
19:57:26|0.0009417
19:57:28|0.0009417
19:57:29|0.0009417
19:57:30|0.0009417
19:57:31|0.0009418
19:57:31|0.0009418
19:57:32|0.0009418
19:57:33|0.0009418
19:57:34|0.0009408
19:57:36|0.0009409
19:57:36|0.0009419
19:57:37|0.0009416
19:57:38|0.0009416
19:57:40|0.0009419
19:57:42|0.0009419
19:57:43|0.0009419
19:57:44|0.0009419
19:57:45|0.0009419
19:57:46|0.0009424
19:57:47|0.0009422
19:57:48|0.0009423
19:57:50|0.000942
19:57:51|0.000942
19:57:52|0.000942
19:57:53|0.000942
19:57:54|0.000942
19:57:55|0.000942
19:57:56|0.000942
19:57:57|0.000942
19:57:58|0.0009424
19:58:00|0.0009424
19:58:01|0.0009416
19:58:03|0.0009414
19:58:04|0.0009414
19:58:05|0.0009413
19:58:07|0.0009413
19:58:08|0.0009413
19:58:09|0.0009413
19:58:09|0.0009413
19:58:11|0.0009413
19:58:12|0.0009413
19:58:12|0.0009413
19:58:14|0.0009414
19:58:15|0.00094
19:58:16|0.0009402
19:58:17|0.0009401
19:58:18|0.0009403
19:58:19|0.0009403
19:58:20|0.0009403
19:58:21|0.0009399
19:58:22|0.0009399
19:58:23|0.0009406
19:58:24|0.0009406
19:58:25|0.0009406
19:58:26|0.0009406
19:58:27|0.0009402
19:58:29|0.0009402
19:58:29|0.0009402
19:58:30|0.0009398
19:58:32|0.0009398
19:58:33|0.0009401
19:58:34|0.0009401
19:58:35|0.0009401
19:58:36|0.0009401
19:58:37|0.0009401
19:58:38|0.0009401
19:58:39|0.0009399
19:58:40|0.0009399
19:58:42|0.0009399
19:58:43|0.0009403
19:58:44|0.0009395
19:58:46|0.0009395
19:58:46|0.0009402
19:58:47|0.0009395
19:58:48|0.0009394
19:58:49|0.0009394
19:58:50|0.0009395
19:58:51|0.0009396
19:58:52|0.0009397
19:58:53|0.0009386
19:58:54|0.0009382
19:58:56|0.000939
19:58:57|0.0009391
19:58:58|0.0009393
19:58:59|0.00094
19:59:00|0.00094
19:59:01|0.00094
19:59:02|0.0009409
19:59:03|0.0009411
19:59:04|0.0009403
19:59:06|0.0009403
19:59:06|0.0009403
19:59:08|0.000941
19:59:09|0.000941
19:59:10|0.00094
19:59:11|0.0009408
19:59:12|0.0009412
19:59:13|0.0009412
19:59:13|0.0009407
19:59:15|0.0009407
19:59:17|0.0009407
19:59:17|0.0009407
19:59:18|0.0009406
19:59:20|0.0009408
19:59:21|0.0009408
19:59:21|0.0009413
19:59:23|0.0009416
19:59:23|0.0009416
19:59:25|0.0009415
19:59:25|0.0009412
19:59:27|0.0009412
19:59:27|0.0009406
19:59:28|0.0009406
19:59:30|0.0009409
19:59:31|0.0009409
19:59:32|0.0009409
19:59:33|0.0009409
19:59:34|0.0009409
19:59:35|0.0009404
19:59:37|0.0009404
19:59:37|0.0009404
19:59:38|0.0009404
19:59:39|0.0009404
19:59:40|0.0009404
19:59:42|0.0009404
19:59:44|0.0009412
19:59:45|0.0009412
19:59:47|0.0009412
19:59:47|0.0009412
19:59:48|0.0009412
19:59:50|0.0009415
19:59:51|0.0009415
19:59:52|0.0009411
19:59:53|0.0009415
19:59:54|0.0009419
19:59:55|0.0009425
19:59:56|0.0009415
19:59:57|0.0009415
19:59:58|0.0009415
19:59:59|0.0009415
20:00:00|0.0009415
20:00:00|0.000942
20:00:03|0.0009413
20:00:03|0.0009413
20:00:05|0.0009414
20:00:06|0.0009416
20:00:07|0.0009417
20:00:08|0.0009418
20:00:09|0.0009419
20:00:11|0.000943
20:00:11|0.0009428
20:00:12|0.0009433
20:00:13|0.0009433
20:00:14|0.0009437
20:00:15|0.000944
20:00:16|0.0009449
20:00:17|0.0009448
20:00:19|0.000945
20:00:19|0.0009453
20:00:20|0.0009454
20:00:21|0.0009457
20:00:23|0.0009452
20:00:24|0.0009454
20:00:25|0.0009449
20:00:26|0.0009444
20:00:27|0.0009452
20:00:28|0.0009453
20:00:28|0.0009453
20:00:30|0.0009453
20:00:31|0.0009452
20:00:31|0.0009453
20:00:33|0.0009453
20:00:34|0.0009453
20:00:35|0.0009457
20:00:35|0.0009456
20:00:37|0.000946
20:00:37|0.000946
20:00:39|0.000946
20:00:40|0.0009461
20:00:41|0.0009457
20:00:42|0.0009457
20:00:44|0.0009457
20:00:45|0.0009457
20:00:47|0.0009457
20:00:47|0.0009457
20:00:49|0.0009457
20:00:50|0.0009457
20:00:51|0.0009459
20:00:52|0.0009459
20:00:53|0.0009463
20:00:54|0.0009465
20:00:56|0.0009463
20:00:56|0.0009463
20:00:57|0.0009461
20:00:59|0.000946
20:01:00|0.000946
20:01:01|0.000946
20:01:02|0.0009453
20:01:03|0.0009453
20:01:04|0.0009452
20:01:06|0.0009452
20:01:06|0.0009452
20:01:07|0.0009452
20:01:08|0.0009452
20:01:09|0.0009452
20:01:10|0.0009462
20:01:11|0.0009468
20:01:13|0.0009469
20:01:14|0.0009469
20:01:14|0.0009476
20:01:15|0.0009473
20:01:17|0.0009476
20:01:18|0.0009476
20:01:19|0.0009477
20:01:20|0.0009478
20:01:22|0.0009478
20:01:22|0.0009478
20:01:23|0.0009476
20:01:24|0.0009475
20:01:25|0.0009475
20:01:26|0.0009468
20:01:27|0.0009468
20:01:28|0.0009468
20:01:29|0.0009463
20:01:30|0.0009463
20:01:31|0.000947
20:01:32|0.0009469
20:01:33|0.0009469
20:01:34|0.0009469
20:01:35|0.0009471
20:01:36|0.0009479
20:01:37|0.0009478
20:01:38|0.0009476
20:01:39|0.0009476
20:01:40|0.0009477
20:01:41|0.0009477
20:01:42|0.0009478
20:01:44|0.0009479
20:01:46|0.000948
20:01:47|0.000948
20:01:49|0.000948
20:01:49|0.000948
20:01:51|0.000948
20:01:52|0.000948
20:01:52|0.000948
20:01:53|0.000948
20:01:55|0.000948
20:01:56|0.000948
20:01:57|0.000948
20:01:58|0.000948
20:02:00|0.000948
20:02:00|0.000948
20:02:01|0.000948
20:02:02|0.000948
20:02:03|0.000948
20:02:04|0.000948
20:02:06|0.0009479
20:02:07|0.0009479
20:02:09|0.0009479
20:02:09|0.0009479
20:02:10|0.000948
20:02:11|0.000948
20:02:12|0.000948
20:02:13|0.000948
20:02:14|0.000948
20:02:15|0.0009481
20:02:16|0.0009481
20:02:17|0.0009481
20:02:19|0.0009478
20:02:20|0.0009478
20:02:21|0.0009478
20:02:22|0.0009482
20:02:22|0.0009482
20:02:24|0.0009477
20:02:24|0.0009481
20:02:26|0.0009472
20:02:27|0.0009472
20:02:27|0.0009472
20:02:29|0.0009472
20:02:29|0.0009472
20:02:30|0.0009472
20:02:32|0.0009472
20:02:33|0.0009472
20:02:34|0.0009472
20:02:35|0.0009472
20:02:35|0.0009472
20:02:37|0.0009472
20:02:38|0.0009475
20:02:38|0.0009475
20:02:40|0.0009475
20:02:41|0.0009472
20:02:41|0.0009472
20:02:42|0.0009472
20:02:44|0.0009473
20:02:46|0.0009468
20:02:47|0.0009468
20:02:48|0.0009468
20:02:48|0.0009468
20:02:50|0.0009468
20:02:51|0.0009468
20:02:52|0.0009469
20:02:53|0.0009468
20:02:54|0.0009466
20:02:55|0.0009466
20:02:56|0.0009466
20:02:57|0.0009466
20:02:58|0.0009466
20:02:58|0.0009466
20:03:00|0.0009466
20:03:01|0.0009466
20:03:01|0.0009467
20:03:03|0.0009462
20:03:04|0.0009462
20:03:06|0.0009464
20:03:06|0.0009463
20:03:07|0.0009463
20:03:08|0.0009463
20:03:09|0.0009461
20:03:10|0.0009461
20:03:12|0.0009461
20:03:14|0.0009462
20:03:14|0.000946
20:03:15|0.000946
20:03:16|0.000946
20:03:17|0.000946
20:03:18|0.0009461
20:03:20|0.0009461
20:03:21|0.0009461
20:03:22|0.0009465
20:03:23|0.0009464
20:03:23|0.0009464
20:03:24|0.0009464
20:03:25|0.0009464
20:03:27|0.0009459
20:03:27|0.0009457
20:03:29|0.0009457
20:03:29|0.0009455
20:03:30|0.0009455
20:03:32|0.0009455
20:03:33|0.0009455
20:03:34|0.0009453
20:03:35|0.0009452
20:03:36|0.0009452
20:03:37|0.0009452
20:03:37|0.0009452
20:03:39|0.0009452
20:03:40|0.0009452
20:03:40|0.0009452
20:03:41|0.0009452
20:03:43|0.0009452
20:03:43|0.0009449
20:03:45|0.0009449
20:03:46|0.0009448
20:03:48|0.0009448
20:03:48|0.0009448
20:03:49|0.0009448
20:03:51|0.0009448
20:03:51|0.0009448
20:03:53|0.0009446
20:03:54|0.0009445
20:03:55|0.0009445
20:03:56|0.0009439
20:03:56|0.0009442
20:03:57|0.0009441
20:03:59|0.0009441
20:04:00|0.0009443
20:04:01|0.0009443
20:04:03|0.0009443
20:04:03|0.0009443
20:04:04|0.0009443
20:04:06|0.0009443
20:04:07|0.0009443
20:04:07|0.0009444
20:04:08|0.0009439
20:04:10|0.0009438
20:04:10|0.0009435
20:04:11|0.0009435
20:04:13|0.0009434
20:04:13|0.0009433
20:04:15|0.000943
20:04:16|0.0009432
20:04:17|0.0009428
20:04:18|0.0009428
20:04:19|0.0009426
20:04:21|0.0009426
20:04:21|0.0009426
20:04:22|0.0009426
20:04:23|0.0009426
20:04:24|0.0009426
20:04:25|0.0009426
20:04:26|0.0009426
20:04:27|0.0009426
20:04:28|0.0009426
20:04:29|0.0009426
20:04:30|0.0009426
20:04:31|0.0009424
20:04:33|0.0009419
20:04:33|0.000942
20:04:35|0.0009409
20:04:36|0.0009412
20:04:37|0.0009417
20:04:38|0.0009413
20:04:39|0.0009413
20:04:40|0.0009413
20:04:41|0.0009414
20:04:42|0.0009418
20:04:43|0.0009413
20:04:44|0.0009413
20:04:45|0.0009413
20:04:47|0.0009411
20:04:49|0.0009409
20:04:49|0.0009403
20:04:50|0.0009402
20:04:51|0.0009403
20:04:52|0.0009403
20:04:53|0.0009416
20:04:55|0.0009416
20:04:55|0.0009417
20:04:57|0.0009417
20:04:58|0.0009418
20:05:00|0.0009415
20:05:00|0.0009415
20:05:02|0.0009425
20:05:03|0.0009423
20:05:04|0.0009434
20:05:05|0.000943
20:05:06|0.0009432
20:05:08|0.0009432
20:05:09|0.0009432
20:05:10|0.0009432
20:05:11|0.0009435
20:05:12|0.0009435
20:05:13|0.0009441
20:05:15|0.0009438
20:05:16|0.0009438
20:05:17|0.0009436
20:05:18|0.0009436
20:05:19|0.0009436
20:05:20|0.0009435
20:05:21|0.0009435
20:05:23|0.0009438
20:05:23|0.0009438
20:05:25|0.0009435
20:05:26|0.0009438
20:05:27|0.0009441
20:05:28|0.0009441
20:05:29|0.0009445
20:05:30|0.0009442
20:05:31|0.0009438
20:05:31|0.0009438
20:05:32|0.0009438
20:05:34|0.0009438
20:05:35|0.0009438
20:05:35|0.0009442
20:05:36|0.0009435
20:05:37|0.0009435
20:05:39|0.0009435
20:05:40|0.0009444
20:05:41|0.0009444
20:05:41|0.0009444
20:05:43|0.0009443
20:05:44|0.0009435
20:05:45|0.0009435
20:05:46|0.0009435
20:05:46|0.0009435
20:05:48|0.0009435
20:05:49|0.0009435
20:05:50|0.0009435
20:05:51|0.0009435
20:05:52|0.0009434
20:05:53|0.0009434
20:05:55|0.0009434
20:05:56|0.0009434
20:05:57|0.0009434
20:05:58|0.0009434
20:05:59|0.0009434
20:05:59|0.0009429
20:06:01|0.0009429
20:06:02|0.0009422
20:06:03|0.0009416
20:06:04|0.0009414
20:06:05|0.0009412
20:06:07|0.0009422
20:06:08|0.0009411
20:06:10|0.0009422
20:06:10|0.0009422
20:06:12|0.0009413
20:06:13|0.0009413
20:06:13|0.0009413
20:06:15|0.0009413
20:06:16|0.0009413
20:06:16|0.0009414
20:06:18|0.0009414
20:06:19|0.0009408
20:06:20|0.0009394
20:06:21|0.0009389
20:06:22|0.0009382
20:06:22|0.000938
20:06:24|0.000938
20:06:25|0.000938
20:06:25|0.0009374
20:06:27|0.0009365
20:06:28|0.0009366
20:06:28|0.0009366
20:06:29|0.0009366
20:06:31|0.0009365
20:06:32|0.0009367
20:06:33|0.0009377
20:06:34|0.0009373
20:06:35|0.0009373
20:06:36|0.0009372
20:06:36|0.0009379
20:06:38|0.0009383
20:06:39|0.0009382
20:06:40|0.0009388
20:06:40|0.0009389
20:06:41|0.0009388
20:06:42|0.0009391
20:06:44|0.000939
20:06:44|0.0009383
20:06:45|0.0009383
20:06:47|0.0009383
20:06:48|0.0009386
20:06:49|0.000938
20:06:51|0.0009375
20:06:52|0.0009371
20:06:54|0.0009369
20:06:55|0.000938
20:06:56|0.000938
20:06:57|0.000938
20:06:58|0.0009378
20:06:59|0.000937
20:07:00|0.0009367
20:07:01|0.0009367
20:07:02|0.0009371
20:07:03|0.0009371
20:07:05|0.0009375
20:07:06|0.0009379
20:07:07|0.0009379
20:07:08|0.000938
20:07:09|0.000938
20:07:10|0.000938
20:07:11|0.0009388
20:07:12|0.0009389
20:07:13|0.0009393
20:07:14|0.0009392
20:07:15|0.0009392
20:07:16|0.0009392
20:07:18|0.0009406
20:07:19|0.0009394
20:07:20|0.0009399
20:07:21|0.0009409
20:07:22|0.000941
20:07:23|0.000941
20:07:24|0.0009411
20:07:25|0.0009416
20:07:26|0.0009417
20:07:27|0.0009419
20:07:28|0.0009414
20:07:29|0.0009413
20:07:30|0.0009411
20:07:31|0.0009412
20:07:32|0.0009408
20:07:33|0.0009411
20:07:34|0.0009411
20:07:35|0.0009398
20:07:36|0.0009398
20:07:37|0.0009398
20:07:38|0.0009398
20:07:39|0.0009398
20:07:40|0.0009398
20:07:41|0.0009398
20:07:42|0.0009403
20:07:43|0.0009403
20:07:44|0.0009402
20:07:45|0.0009398
20:07:46|0.0009397
20:07:47|0.0009397
20:07:48|0.0009396
20:07:49|0.0009394
20:07:51|0.0009399
20:07:52|0.0009384
20:07:53|0.0009382
20:07:55|0.0009377
20:07:55|0.0009379
20:07:56|0.0009379
20:07:57|0.0009377
20:07:58|0.0009377
20:07:59|0.0009379
20:08:01|0.0009379
20:08:01|0.0009386
20:08:02|0.0009381
20:08:04|0.0009383
20:08:05|0.0009376
20:08:06|0.0009376
20:08:07|0.0009384
20:08:08|0.0009376
20:08:09|0.0009376
20:08:11|0.0009376
20:08:12|0.0009376
20:08:13|0.0009376
20:08:13|0.0009376
20:08:15|0.0009374
20:08:16|0.0009374
20:08:17|0.0009378
20:08:18|0.0009375
20:08:19|0.000938
20:08:20|0.0009386
20:08:21|0.0009398
20:08:22|0.0009402
20:08:23|0.0009401
20:08:24|0.0009402
20:08:25|0.0009402
20:08:26|0.0009413
20:08:27|0.0009413
20:08:28|0.0009414
20:08:29|0.0009414
20:08:30|0.0009409
20:08:31|0.0009409
20:08:32|0.0009407
20:08:33|0.0009406
20:08:34|0.0009406
20:08:35|0.0009401
20:08:36|0.0009401
20:08:37|0.0009398
20:08:38|0.0009394
20:08:39|0.0009394
20:08:40|0.0009391
20:08:41|0.0009389
20:08:42|0.0009389
20:08:43|0.0009389
20:08:44|0.0009389
20:08:45|0.0009388
20:08:46|0.0009383
20:08:48|0.0009381
20:08:48|0.000938
20:08:50|0.0009379
20:08:50|0.0009375
20:08:52|0.0009388
20:08:54|0.0009397
20:08:55|0.000939
20:08:56|0.0009384
20:08:57|0.0009384
20:08:58|0.0009382
20:08:59|0.0009381
20:09:00|0.0009382
20:09:01|0.000938
20:09:02|0.0009375
20:09:03|0.0009374
20:09:04|0.0009374
20:09:05|0.0009374
20:09:06|0.0009374
20:09:07|0.0009374
20:09:08|0.0009374
20:09:10|0.0009371
20:09:11|0.0009371
20:09:12|0.0009371
20:09:13|0.0009371
20:09:14|0.0009371
20:09:15|0.0009369
20:09:16|0.0009369
20:09:18|0.0009369
20:09:18|0.0009366
20:09:19|0.0009366
20:09:21|0.0009367
20:09:21|0.0009363
20:09:22|0.0009365
20:09:24|0.0009365
20:09:24|0.0009372
20:09:26|0.0009371
20:09:26|0.0009371
20:09:28|0.0009359
20:09:29|0.0009359
20:09:30|0.0009362
20:09:30|0.0009356
20:09:31|0.0009359
20:09:32|0.0009358
20:09:33|0.0009359
20:09:35|0.0009363
20:09:35|0.0009354
20:09:37|0.0009364
20:09:38|0.0009363
20:09:38|0.0009366
20:09:40|0.0009366
20:09:40|0.0009365
20:09:41|0.0009365
20:09:43|0.0009373
20:09:43|0.0009373
20:09:45|0.0009368
20:09:46|0.0009377
20:09:47|0.0009372
20:09:48|0.0009372
20:09:48|0.0009375
20:09:49|0.0009375
20:09:51|0.0009376
20:09:52|0.0009378
20:09:54|0.0009378
20:09:55|0.0009376
20:09:56|0.0009376
20:09:58|0.0009376
20:09:59|0.0009364
20:10:00|0.0009364
20:10:01|0.0009364
20:10:03|0.0009366
20:10:03|0.0009363
20:10:05|0.0009369
20:10:07|0.0009371
20:10:08|0.0009366
20:10:08|0.0009366
20:10:10|0.0009362
20:10:11|0.0009362
20:10:12|0.0009362
20:10:13|0.0009362
20:10:15|0.0009374
20:10:16|0.0009376
20:10:17|0.0009375
20:10:18|0.0009375
20:10:19|0.0009382
20:10:19|0.0009382
20:10:21|0.0009384
20:10:21|0.0009381
20:10:23|0.0009381
20:10:25|0.0009381
20:10:25|0.0009382
20:10:26|0.0009382
20:10:27|0.0009381
20:10:29|0.000938
20:10:30|0.0009378
20:10:31|0.0009379
20:10:32|0.0009379
20:10:33|0.0009379
20:10:34|0.0009379
20:10:35|0.0009379
20:10:36|0.0009379
20:10:37|0.0009379
20:10:37|0.0009371
20:10:39|0.0009367
20:10:40|0.0009371
20:10:40|0.0009368
20:10:42|0.0009368
20:10:43|0.0009376
20:10:44|0.0009378
20:10:45|0.0009381
20:10:45|0.000938
20:10:47|0.000938
20:10:48|0.0009375
20:10:48|0.000938
20:10:50|0.000938
20:10:51|0.0009377
20:10:52|0.0009376
20:10:54|0.0009375
20:10:55|0.0009373
20:10:56|0.0009373
20:10:56|0.0009371
20:10:58|0.0009361
20:10:59|0.0009361
20:11:00|0.0009368
20:11:01|0.0009366
20:11:03|0.0009376
20:11:04|0.0009373
20:11:05|0.0009371
20:11:06|0.0009371
20:11:07|0.0009375
20:11:08|0.0009375
20:11:09|0.000938
20:11:10|0.000938
20:11:11|0.0009379
20:11:12|0.0009379
20:11:14|0.0009377
20:11:14|0.0009383
20:11:15|0.0009386
20:11:16|0.0009386
20:11:17|0.0009386
20:11:18|0.0009379
20:11:20|0.0009379
20:11:20|0.0009379
20:11:22|0.0009385
20:11:23|0.0009381
20:11:24|0.0009386
20:11:24|0.0009386
20:11:26|0.0009384
20:11:26|0.0009384
20:11:28|0.0009379
20:11:29|0.0009388
20:11:29|0.0009384
20:11:32|0.0009371
20:11:32|0.0009371
20:11:33|0.0009371
20:11:34|0.0009371
20:11:35|0.0009371
20:11:36|0.0009373
20:11:37|0.0009372
20:11:38|0.0009372
20:11:39|0.0009377
20:11:40|0.0009377
20:11:41|0.0009377
20:11:42|0.0009377
20:11:43|0.000938
20:11:44|0.0009378
20:11:45|0.0009378
20:11:46|0.0009378
20:11:47|0.0009373
20:11:48|0.0009373
20:11:49|0.0009373
20:11:50|0.0009369
20:11:51|0.0009369
20:11:52|0.0009369
20:11:54|0.0009369
20:11:55|0.0009369
20:11:56|0.0009369
20:11:58|0.0009369
20:11:59|0.0009374
20:12:00|0.0009371
20:12:01|0.0009371
20:12:01|0.0009375
20:12:03|0.0009371
20:12:04|0.0009381
20:12:05|0.0009381
20:12:07|0.0009377
20:12:08|0.0009385
20:12:09|0.0009375
20:12:10|0.0009375
20:12:11|0.0009375
20:12:12|0.0009375
20:12:13|0.0009373
20:12:14|0.0009373
20:12:15|0.000937
20:12:17|0.0009362
20:12:17|0.0009362
20:12:18|0.0009362
20:12:19|0.0009368
20:12:20|0.0009364
20:12:22|0.0009364
20:12:23|0.0009364
20:12:24|0.0009364
20:12:24|0.0009364
20:12:27|0.0009363
20:12:27|0.0009363
20:12:28|0.0009348
20:12:29|0.0009346
20:12:30|0.0009351
20:12:31|0.0009352
20:12:32|0.0009352
20:12:33|0.0009356
20:12:34|0.0009356
20:12:35|0.0009362
20:12:36|0.0009356
20:12:37|0.0009356
20:12:38|0.0009358
20:12:39|0.000936
20:12:40|0.0009361
20:12:41|0.0009361
20:12:42|0.0009363
20:12:43|0.0009363
20:12:44|0.0009363
20:12:45|0.0009364
20:12:46|0.0009364
20:12:47|0.0009359
20:12:48|0.0009359
20:12:49|0.0009362
20:12:50|0.0009362
20:12:51|0.0009356
20:12:52|0.0009356
20:12:53|0.0009356
20:12:55|0.0009357
20:12:56|0.0009358
20:12:57|0.0009353
20:12:59|0.0009353
20:12:59|0.000935
20:13:00|0.0009347
20:13:02|0.0009347
20:13:02|0.0009347
20:13:03|0.0009356
20:13:05|0.0009356
20:13:06|0.0009355
20:13:07|0.0009355
20:13:08|0.0009355
20:13:09|0.0009352
20:13:11|0.0009345
20:13:11|0.0009347
20:13:12|0.0009347
20:13:13|0.0009347
20:13:14|0.0009347
20:13:15|0.0009349
20:13:16|0.0009349
20:13:17|0.0009346
20:13:18|0.0009353
20:13:19|0.0009353
20:13:20|0.0009346
20:13:21|0.0009347
20:13:22|0.0009347
20:13:23|0.0009346
20:13:24|0.0009349
20:13:25|0.0009344
20:13:26|0.0009348
20:13:27|0.0009348
20:13:28|0.0009349
20:13:29|0.0009349
20:13:30|0.0009352
20:13:31|0.000935
20:13:32|0.0009348
20:13:33|0.0009348
20:13:34|0.0009348
20:13:35|0.0009346
20:13:36|0.0009346
20:13:37|0.0009344
20:13:38|0.0009344
20:13:39|0.0009344
20:13:40|0.0009344
20:13:41|0.0009342
20:13:42|0.0009346
20:13:43|0.0009345
20:13:44|0.0009345
20:13:45|0.0009345
20:13:46|0.0009347
20:13:47|0.0009347
20:13:48|0.0009344
20:13:49|0.0009343
20:13:50|0.0009343
20:13:51|0.0009343
20:13:52|0.0009343
20:13:53|0.0009343
20:13:54|0.0009342
20:13:55|0.0009349
20:13:57|0.0009345
20:13:59|0.000935
20:14:00|0.000935
20:14:01|0.0009349
20:14:01|0.0009349
20:14:02|0.0009348
20:14:03|0.0009346
20:14:06|0.0009346
20:14:06|0.0009344
20:14:07|0.000935
20:14:09|0.0009344
20:14:10|0.0009344
20:14:10|0.000934
20:14:12|0.000934
20:14:13|0.0009345
20:14:15|0.0009343
20:14:16|0.0009343
20:14:17|0.0009342
20:14:18|0.000934
20:14:19|0.0009342
20:14:19|0.0009342
20:14:20|0.0009342
20:14:22|0.000934
20:14:22|0.0009338
20:14:24|0.0009347
20:14:24|0.0009347
20:14:26|0.0009342
20:14:27|0.0009347
20:14:28|0.0009347
20:14:29|0.0009347
20:14:30|0.0009355
20:14:31|0.0009356
20:14:32|0.0009361
20:14:33|0.0009359
20:14:34|0.000936
20:14:35|0.000936
20:14:36|0.0009358
20:14:37|0.0009358
20:14:38|0.0009358
20:14:39|0.0009358
20:14:40|0.0009358
20:14:41|0.0009356
20:14:42|0.0009359
20:14:43|0.0009359
20:14:44|0.0009358
20:14:45|0.0009358
20:14:46|0.0009358
20:14:47|0.0009351
20:14:48|0.0009351
20:14:49|0.0009353
20:14:50|0.0009349
20:14:51|0.0009349
20:14:52|0.000935
20:14:53|0.0009352
20:14:54|0.0009352
20:14:55|0.0009358
20:14:57|0.0009352
20:14:58|0.0009352
20:14:58|0.0009352
20:14:59|0.0009352
20:15:00|0.0009348
20:15:01|0.0009348
20:15:03|0.0009366
20:15:05|0.0009371
20:15:06|0.000937
20:15:06|0.0009368
20:15:07|0.0009368
20:15:09|0.0009367
20:15:10|0.0009367
20:15:11|0.0009369
20:15:12|0.0009364
20:15:13|0.0009368
20:15:14|0.000937
20:15:15|0.0009371
20:15:16|0.0009374
20:15:17|0.0009375
20:15:19|0.0009397
20:15:20|0.0009395
20:15:21|0.0009389
20:15:22|0.0009389
20:15:22|0.0009393
20:15:24|0.0009398
20:15:24|0.0009397
20:15:26|0.0009397
20:15:27|0.0009395
20:15:28|0.0009395
20:15:29|0.0009391
20:15:30|0.0009391
20:15:31|0.0009391
20:15:32|0.0009391
20:15:33|0.0009391
20:15:34|0.0009394
20:15:35|0.0009391
20:15:36|0.0009391
20:15:37|0.0009389
20:15:39|0.000939
20:15:40|0.0009389
20:15:41|0.0009389
20:15:41|0.0009389
20:15:43|0.0009397
20:15:44|0.0009398
20:15:45|0.0009399
20:15:46|0.0009399
20:15:47|0.0009399
20:15:48|0.0009399
20:15:49|0.0009399
20:15:50|0.0009402
20:15:51|0.0009403
20:15:52|0.0009406
20:15:53|0.0009405
20:15:54|0.0009405
20:15:55|0.0009408
20:15:56|0.0009407
20:15:57|0.0009398
20:15:59|0.0009398
20:15:59|0.0009401
20:16:00|0.0009401
20:16:02|0.0009414
20:16:04|0.000941
20:16:05|0.0009413
20:16:06|0.0009413
20:16:07|0.0009424
20:16:08|0.0009416
20:16:09|0.0009416
20:16:10|0.0009416
20:16:11|0.0009421
20:16:13|0.0009422
20:16:13|0.0009424
20:16:15|0.0009424
20:16:16|0.0009424
20:16:17|0.0009424
20:16:18|0.000942
20:16:19|0.000942
20:16:20|0.0009418
20:16:21|0.0009415
20:16:22|0.0009422
20:16:23|0.0009413
20:16:24|0.0009408
20:16:25|0.0009411
20:16:26|0.0009409
20:16:27|0.0009408
20:16:28|0.0009408
20:16:29|0.0009408
20:16:30|0.0009399
20:16:32|0.0009403
20:16:33|0.0009399
20:16:33|0.0009399
20:16:34|0.0009399
20:16:36|0.0009409
20:16:37|0.0009411
20:16:38|0.0009409
20:16:38|0.0009409
20:16:39|0.0009408
20:16:41|0.0009408
20:16:42|0.0009408
20:16:42|0.0009416
20:16:43|0.0009411
20:16:44|0.0009411
20:16:45|0.0009411
20:16:47|0.0009411
20:16:48|0.0009411
20:16:48|0.0009411
20:16:50|0.0009411
20:16:50|0.0009412
20:16:51|0.0009408
20:16:52|0.0009408
20:16:53|0.000941
20:16:55|0.0009408
20:16:56|0.0009414
20:16:57|0.0009416
20:16:58|0.0009413
20:17:00|0.0009415
20:17:01|0.0009423
20:17:02|0.0009421
20:17:04|0.0009421
20:17:04|0.0009421
20:17:06|0.0009424
20:17:08|0.0009414
20:17:09|0.0009414
20:17:10|0.0009413
20:17:11|0.0009414
20:17:12|0.0009414
20:17:13|0.0009414
20:17:14|0.0009414
20:17:15|0.0009415
20:17:16|0.0009416
20:17:17|0.0009416
20:17:18|0.0009416
20:17:19|0.0009416
20:17:20|0.0009417
20:17:21|0.0009421
20:17:22|0.0009425
20:17:23|0.0009427
20:17:24|0.0009427
20:17:25|0.0009428
20:17:26|0.0009428
20:17:28|0.0009428
20:17:28|0.0009426
20:17:30|0.0009426
20:17:31|0.0009427
20:17:32|0.0009432
20:17:32|0.000944
20:17:33|0.000944
20:17:35|0.0009437
20:17:35|0.0009436
20:17:37|0.0009436
20:17:37|0.0009436
20:17:39|0.0009435
20:17:39|0.0009435
20:17:41|0.0009432
20:17:42|0.0009432
20:17:42|0.0009437
20:17:44|0.0009436
20:17:44|0.0009446
20:17:46|0.0009441
20:17:47|0.0009441
20:17:48|0.0009441
20:17:48|0.0009441
20:17:50|0.0009434
20:17:50|0.0009435
20:17:51|0.0009435
20:17:53|0.0009437
20:17:53|0.0009434
20:17:55|0.000943
20:17:57|0.000943
20:17:57|0.000943
20:17:58|0.0009431
20:18:00|0.000943
20:18:02|0.000943
20:18:03|0.000943
20:18:03|0.0009432
20:18:05|0.0009437
20:18:07|0.0009434
20:18:07|0.0009434
20:18:09|0.0009434
20:18:10|0.0009431
20:18:11|0.0009431
20:18:12|0.0009431
20:18:13|0.0009435
20:18:14|0.0009436
20:18:15|0.0009435
20:18:16|0.0009435
20:18:17|0.0009437
20:18:18|0.0009436
20:18:19|0.0009429
20:18:21|0.0009429
20:18:22|0.0009429
20:18:23|0.0009429
20:18:24|0.0009429
20:18:25|0.0009429
20:18:26|0.0009429
20:18:27|0.0009429
20:18:28|0.0009429
20:18:29|0.0009429
20:18:30|0.0009429
20:18:31|0.0009429
20:18:32|0.0009429
20:18:33|0.0009429
20:18:35|0.0009436
20:18:36|0.0009437
20:18:37|0.0009438
20:18:37|0.0009437
20:18:39|0.0009437
20:18:40|0.0009439
20:18:40|0.0009437
20:18:42|0.0009437
20:18:42|0.0009437
20:18:44|0.0009437
20:18:45|0.0009443
20:18:46|0.000944
20:18:47|0.000944
20:18:48|0.000944
20:18:49|0.0009436
20:18:50|0.0009436
20:18:51|0.0009436
20:18:52|0.0009436
20:18:53|0.0009436
20:18:54|0.0009436
20:18:55|0.000944
20:18:56|0.0009436
20:18:57|0.0009434
20:18:58|0.0009434
20:18:59|0.0009433
20:19:00|0.0009429
20:19:02|0.0009429
20:19:03|0.0009429
20:19:04|0.0009429
20:19:06|0.0009438
20:19:06|0.0009438
20:19:08|0.0009438
20:19:09|0.000943
20:19:10|0.0009434
20:19:11|0.0009434
20:19:13|0.0009421
20:19:14|0.0009416
20:19:15|0.0009407
20:19:16|0.000941
20:19:17|0.000941
20:19:18|0.0009411
20:19:19|0.0009411
20:19:20|0.0009416
20:19:22|0.0009416
20:19:22|0.0009416
20:19:23|0.0009416
20:19:24|0.0009416
20:19:25|0.0009432
20:19:26|0.0009432
20:19:27|0.0009419
20:19:28|0.0009419
20:19:29|0.000942
20:19:30|0.0009418
20:19:31|0.0009418
20:19:32|0.0009418
20:19:33|0.0009418
20:19:34|0.0009421
20:19:35|0.0009421
20:19:36|0.0009421
20:19:37|0.0009421
20:19:39|0.0009422
20:19:39|0.0009418
20:19:40|0.0009418
20:19:42|0.0009419
20:19:43|0.000941
20:19:44|0.0009407
20:19:45|0.0009407
20:19:46|0.0009407
20:19:47|0.0009407
20:19:48|0.0009407
20:19:49|0.0009407
20:19:50|0.0009407
20:19:51|0.0009407
20:19:52|0.0009407
20:19:53|0.0009406
20:19:54|0.0009404
20:19:55|0.0009404
20:19:56|0.0009404
20:19:57|0.0009404
20:19:58|0.0009404
20:19:59|0.0009404
20:20:00|0.0009404
20:20:01|0.0009404
20:20:03|0.0009404
20:20:03|0.0009404
20:20:05|0.0009404
20:20:07|0.000941
20:20:08|0.000941
20:20:08|0.0009403
20:20:09|0.0009403
20:20:10|0.0009403
20:20:12|0.0009403
20:20:14|0.0009403
20:20:15|0.0009403
20:20:16|0.0009403
20:20:18|0.0009406
20:20:18|0.0009406
20:20:19|0.0009405
20:20:21|0.0009405
20:20:22|0.0009405
20:20:23|0.0009402
20:20:24|0.0009402
20:20:24|0.0009402
20:20:25|0.0009402
20:20:26|0.0009402
20:20:28|0.0009402
20:20:29|0.0009399
20:20:30|0.0009399
20:20:31|0.0009399
20:20:32|0.0009399
20:20:33|0.0009399
20:20:34|0.0009399
20:20:35|0.0009401
20:20:36|0.00094
20:20:37|0.00094
20:20:38|0.0009399
20:20:39|0.0009398
20:20:40|0.0009398
20:20:41|0.0009396
20:20:43|0.0009398
20:20:44|0.0009397
20:20:44|0.0009397
20:20:46|0.0009397
20:20:46|0.0009395
20:20:47|0.0009395
20:20:49|0.0009395
20:20:49|0.0009395
20:20:50|0.0009395
20:20:52|0.0009395
20:20:53|0.0009403
20:20:54|0.0009411
20:20:55|0.0009411
20:20:56|0.0009412
20:20:57|0.0009412
20:20:58|0.0009414
20:20:59|0.0009412
20:21:00|0.0009413
20:21:01|0.0009407
20:21:02|0.0009407
20:21:03|0.0009407
20:21:05|0.0009419
20:21:05|0.000942
20:21:07|0.000943
20:21:09|0.000943
20:21:10|0.0009428
20:21:11|0.0009433
20:21:11|0.0009429
20:21:13|0.0009438
20:21:13|0.0009436
20:21:15|0.0009431
20:21:16|0.0009435
20:21:17|0.0009436
20:21:18|0.0009436
20:21:19|0.0009436
20:21:20|0.0009436
20:21:21|0.0009439
20:21:22|0.0009439
20:21:23|0.0009439
20:21:24|0.0009439
20:21:25|0.0009443
20:21:26|0.0009443
20:21:27|0.0009423
20:21:28|0.0009427
20:21:29|0.0009427
20:21:30|0.0009427
20:21:31|0.0009427
20:21:32|0.0009427
20:21:33|0.0009433
20:21:34|0.0009427
20:21:35|0.0009427
20:21:36|0.0009427
20:21:37|0.0009427
20:21:38|0.0009427
20:21:39|0.0009427
20:21:40|0.0009427
20:21:41|0.0009427
20:21:42|0.0009427
20:21:43|0.0009429
20:21:44|0.0009429
20:21:45|0.0009427
20:21:46|0.0009429
20:21:47|0.0009429
20:21:48|0.0009429
20:21:49|0.0009429
20:21:50|0.0009429
20:21:51|0.0009429
20:21:52|0.0009432
20:21:53|0.0009432
20:21:54|0.0009431
20:21:55|0.0009431
20:21:56|0.0009431
20:21:57|0.0009433
20:21:58|0.0009433
20:21:59|0.0009431
20:22:00|0.0009431
20:22:01|0.0009431
20:22:02|0.0009431
20:22:03|0.0009434
20:22:05|0.0009434
20:22:06|0.0009431
20:22:08|0.0009436
20:22:09|0.0009436
20:22:11|0.0009436
20:22:12|0.0009436
20:22:13|0.0009436
20:22:13|0.0009436
20:22:14|0.0009436
20:22:16|0.0009436
20:22:17|0.0009436
20:22:18|0.0009445
20:22:19|0.0009445
20:22:20|0.0009444
20:22:21|0.0009444
20:22:22|0.0009444
20:22:24|0.000945
20:22:25|0.0009452
20:22:26|0.000945
20:22:27|0.0009453
20:22:28|0.0009452
20:22:29|0.0009452
20:22:30|0.0009452
20:22:31|0.0009447
20:22:32|0.0009447
20:22:33|0.000945
20:22:35|0.0009451
20:22:35|0.0009451
20:22:36|0.0009451
20:22:37|0.0009451
20:22:38|0.0009451
20:22:39|0.0009452
20:22:40|0.0009451
20:22:41|0.0009451
20:22:42|0.0009451
20:22:43|0.0009446
20:22:44|0.0009444
20:22:45|0.0009444
20:22:46|0.0009444
20:22:47|0.0009447
20:22:48|0.0009447
20:22:50|0.0009446
20:22:51|0.0009446
20:22:51|0.0009446
20:22:53|0.0009444
20:22:54|0.0009444
20:22:55|0.0009444
20:22:56|0.0009447
20:22:56|0.0009447
20:22:58|0.0009453
20:22:58|0.0009445
20:23:00|0.0009445
20:23:01|0.0009445
20:23:01|0.0009445
20:23:02|0.0009443
20:23:04|0.0009444
20:23:06|0.0009444
20:23:07|0.0009444
20:23:09|0.0009444
20:23:09|0.0009444
20:23:10|0.0009444
20:23:11|0.0009444
20:23:12|0.000945
20:23:13|0.000945
20:23:14|0.0009444
20:23:15|0.0009451
20:23:17|0.0009451
20:23:17|0.0009446
20:23:18|0.0009446
20:23:19|0.0009446
20:23:20|0.000945
20:23:22|0.000945
20:23:23|0.0009448
20:23:24|0.0009448
20:23:25|0.0009448
20:23:27|0.0009448
20:23:27|0.0009448
20:23:29|0.0009445
20:23:31|0.0009443
20:23:32|0.000944
20:23:33|0.000944
20:23:34|0.0009439
20:23:35|0.0009439
20:23:35|0.0009439
20:23:36|0.0009439
20:23:37|0.0009439
20:23:38|0.0009439
20:23:40|0.0009439
20:23:40|0.0009439
20:23:42|0.0009439
20:23:43|0.0009439
20:23:44|0.0009442
20:23:45|0.0009436
20:23:46|0.0009435
20:23:46|0.0009434
20:23:47|0.0009434
20:23:48|0.0009432
20:23:50|0.0009434
20:23:51|0.0009434
20:23:52|0.0009433
20:23:53|0.0009424
20:23:54|0.0009424
20:23:55|0.0009422
20:23:56|0.0009422
20:23:57|0.0009422
20:23:58|0.000942
20:23:59|0.0009419
20:24:00|0.0009415
20:24:01|0.0009412
20:24:02|0.0009417
20:24:03|0.0009417
20:24:04|0.0009417
20:24:05|0.0009418
20:24:07|0.0009424
20:24:08|0.0009424
20:24:10|0.0009425
20:24:10|0.0009425
20:24:11|0.0009431
20:24:12|0.0009434
20:24:13|0.0009434
20:24:14|0.0009433
20:24:16|0.0009429
20:24:17|0.0009431
20:24:18|0.0009431
20:24:19|0.0009431
20:24:20|0.0009431
20:24:22|0.0009431
20:24:22|0.0009431
20:24:24|0.0009439
20:24:25|0.0009439
20:24:27|0.0009433
20:24:27|0.0009433
20:24:28|0.0009433
20:24:29|0.0009433
20:24:30|0.0009433
20:24:31|0.0009433
20:24:32|0.000943
20:24:33|0.000943
20:24:34|0.000943
20:24:35|0.0009426
20:24:36|0.0009426
20:24:38|0.0009426
20:24:39|0.0009426
20:24:40|0.0009426
20:24:41|0.0009426
20:24:42|0.0009426
20:24:43|0.0009426
20:24:44|0.0009426
20:24:45|0.0009426
20:24:46|0.0009426
20:24:47|0.0009426
20:24:48|0.0009426
20:24:49|0.0009426
20:24:50|0.0009426
20:24:51|0.0009426
20:24:52|0.0009426
20:24:53|0.0009426
20:24:54|0.0009426
20:24:55|0.0009426
20:24:56|0.0009426
20:24:57|0.0009426
20:24:58|0.0009426
20:24:59|0.0009426
20:25:00|0.0009426
20:25:01|0.0009426
20:25:02|0.0009434
20:25:03|0.0009434
20:25:04|0.0009434
20:25:05|0.0009434
20:25:06|0.0009434
20:25:08|0.000944
20:25:08|0.000944
20:25:10|0.0009441
20:25:10|0.0009441
20:25:11|0.000944
20:25:13|0.000944
20:25:14|0.000944
20:25:15|0.0009443
20:25:16|0.0009443
20:25:17|0.0009443
20:25:18|0.0009443
20:25:19|0.0009443
20:25:20|0.0009443
20:25:21|0.0009442
20:25:22|0.0009437
20:25:23|0.0009435
20:25:24|0.0009435
20:25:26|0.0009435
20:25:27|0.0009436
20:25:28|0.0009442
20:25:29|0.0009438
20:25:30|0.0009439
20:25:31|0.000944
20:25:32|0.0009438
20:25:33|0.0009438
20:25:34|0.0009438
20:25:35|0.0009438
20:25:36|0.0009438
20:25:37|0.0009438
20:25:38|0.0009435
20:25:39|0.0009435
20:25:40|0.0009435
20:25:41|0.0009435
20:25:42|0.0009435
20:25:43|0.0009438
20:25:44|0.0009438
20:25:45|0.0009435
20:25:46|0.0009435
20:25:47|0.0009439
20:25:48|0.0009437
20:25:49|0.0009436
20:25:50|0.0009436
20:25:51|0.0009435
20:25:52|0.0009435
20:25:54|0.0009435
20:25:54|0.0009442
20:25:55|0.0009436
20:25:57|0.0009436
20:25:58|0.0009436
20:25:59|0.0009435
20:26:00|0.0009435
20:26:01|0.0009435
20:26:02|0.0009435
20:26:03|0.0009435
20:26:04|0.0009435
20:26:05|0.0009435
20:26:06|0.0009435
20:26:07|0.0009435
20:26:09|0.0009435
20:26:10|0.0009435
20:26:11|0.0009435
20:26:13|0.0009435
20:26:14|0.0009439
20:26:16|0.0009439
20:26:16|0.0009436
20:26:18|0.0009436
20:26:19|0.0009436
20:26:19|0.0009435
20:26:21|0.0009435
20:26:22|0.0009435
20:26:23|0.0009435
20:26:24|0.0009435
20:26:24|0.0009435
20:26:27|0.0009435
20:26:27|0.0009435
20:26:28|0.0009435
20:26:29|0.0009435
20:26:31|0.0009435
20:26:32|0.0009431
20:26:33|0.000943
20:26:34|0.0009433
20:26:35|0.0009433
20:26:36|0.000943
20:26:37|0.000943
20:26:38|0.000943
20:26:39|0.000943
20:26:40|0.000943
20:26:40|0.000943
20:26:42|0.000943
20:26:43|0.0009439
20:26:45|0.0009438
20:26:45|0.0009438
20:26:46|0.0009438
20:26:47|0.0009441
20:26:48|0.0009441
20:26:49|0.0009441
20:26:50|0.0009441
20:26:51|0.0009441
20:26:52|0.0009439
20:26:53|0.0009439
20:26:54|0.0009441
20:26:55|0.0009441
20:26:56|0.000944
20:26:57|0.000944
20:26:58|0.000944
20:26:59|0.0009439
20:27:00|0.0009439
20:27:01|0.0009439
20:27:02|0.0009439
20:27:03|0.0009443
20:27:04|0.0009443
20:27:05|0.0009443
20:27:06|0.0009449
20:27:07|0.0009451
20:27:09|0.0009452
20:27:11|0.0009457
20:27:11|0.0009457
20:27:13|0.0009455
20:27:14|0.0009456
20:27:15|0.0009455
20:27:17|0.0009451
20:27:17|0.0009451
20:27:18|0.0009451
20:27:19|0.0009448
20:27:20|0.0009447
20:27:21|0.0009447
20:27:22|0.0009447
20:27:23|0.0009447
20:27:25|0.0009447
20:27:25|0.0009453
20:27:27|0.0009454
20:27:28|0.000945
20:27:29|0.000945
20:27:29|0.0009448
20:27:31|0.0009448
20:27:32|0.0009448
20:27:33|0.0009448
20:27:34|0.0009448
20:27:35|0.0009448
20:27:35|0.0009448
20:27:36|0.0009448
20:27:38|0.0009448
20:27:39|0.0009448
20:27:40|0.0009448
20:27:41|0.0009448
20:27:42|0.0009448
20:27:43|0.0009445
20:27:44|0.0009444
20:27:45|0.0009444
20:27:46|0.0009444
20:27:47|0.0009444
20:27:48|0.0009444
20:27:48|0.0009444
20:27:49|0.0009444
20:27:50|0.0009444
20:27:52|0.0009444
20:27:53|0.0009444
20:27:54|0.0009444
20:27:55|0.0009444
20:27:55|0.0009444
20:27:57|0.0009444
20:27:58|0.0009444
20:27:59|0.0009444
20:27:59|0.0009444
20:28:00|0.0009444
20:28:01|0.0009444
20:28:02|0.0009444
20:28:04|0.0009444
20:28:04|0.0009444
20:28:07|0.0009444
20:28:07|0.0009444
20:28:08|0.0009444
20:28:10|0.0009444
20:28:12|0.0009445
20:28:13|0.0009442
20:28:15|0.0009443
20:28:15|0.0009443
20:28:16|0.0009443
20:28:17|0.0009443
20:28:18|0.0009441
20:28:20|0.000944
20:28:22|0.0009438
20:28:22|0.0009436
20:28:23|0.0009434
20:28:25|0.0009434
20:28:26|0.0009435
20:28:27|0.0009435
20:28:28|0.0009435
20:28:30|0.0009435
20:28:30|0.0009435
20:28:31|0.0009434
20:28:32|0.0009434
20:28:33|0.0009429
20:28:34|0.0009428
20:28:35|0.0009428
20:28:36|0.0009428
20:28:37|0.0009428
20:28:38|0.000943
20:28:40|0.0009429
20:28:41|0.0009429
20:28:42|0.0009429
20:28:42|0.0009429
20:28:43|0.0009429
20:28:45|0.0009429
20:28:46|0.0009429
20:28:46|0.0009429
20:28:48|0.0009429
20:28:48|0.0009434
20:28:50|0.0009434
20:28:51|0.0009438
20:28:51|0.0009438
20:28:53|0.0009433
20:28:54|0.0009433
20:28:55|0.0009431
20:28:56|0.0009415
20:28:57|0.000941
20:28:58|0.0009411
20:28:58|0.0009411
20:29:00|0.000941
20:29:00|0.0009414
20:29:02|0.0009416
20:29:02|0.0009417
20:29:03|0.0009417
20:29:05|0.0009417
20:29:07|0.0009425
20:29:07|0.0009425
20:29:08|0.0009425
20:29:09|0.0009419
20:29:11|0.0009419
20:29:12|0.0009419
20:29:14|0.0009419
20:29:15|0.0009419
20:29:16|0.0009417
20:29:17|0.0009417
20:29:18|0.0009417
20:29:20|0.0009416
20:29:20|0.0009416
20:29:22|0.0009413
20:29:23|0.0009413
20:29:24|0.0009409
20:29:25|0.0009408
20:29:26|0.0009408
20:29:27|0.000941
20:29:28|0.0009408
20:29:29|0.0009405
20:29:30|0.0009405
20:29:31|0.0009405
20:29:32|0.0009403
20:29:33|0.0009403
20:29:34|0.0009403
20:29:35|0.0009398
20:29:36|0.0009398
20:29:37|0.0009399
20:29:38|0.0009398
20:29:39|0.0009398
20:29:40|0.0009398
20:29:41|0.0009398
20:29:42|0.0009398
20:29:43|0.0009398
20:29:44|0.0009398
20:29:45|0.0009399
20:29:46|0.0009398
20:29:47|0.0009397
20:29:48|0.0009397
20:29:49|0.0009395
20:29:50|0.0009395
20:29:51|0.0009395
20:29:52|0.0009395
20:29:53|0.0009396
20:29:54|0.0009391
20:29:55|0.0009391
20:29:56|0.0009391
20:29:57|0.000939
20:29:59|0.0009391
20:29:59|0.0009394
20:30:00|0.0009394
20:30:02|0.0009397
20:30:03|0.0009393
20:30:04|0.0009393
20:30:05|0.0009393
20:30:06|0.00094
20:30:08|0.0009399
20:30:08|0.0009399
20:30:10|0.0009399
20:30:11|0.0009399
20:30:13|0.00094
20:30:14|0.0009407
20:30:16|0.0009407
20:30:17|0.0009407
20:30:19|0.0009403
20:30:20|0.0009403
20:30:21|0.0009403
20:30:21|0.0009403
20:30:23|0.0009403
20:30:24|0.0009407
20:30:25|0.0009407
20:30:26|0.0009404
20:30:27|0.0009404
20:30:28|0.0009404
20:30:29|0.00094
20:30:30|0.00094
20:30:31|0.00094
20:30:32|0.00094
20:30:33|0.00094
20:30:34|0.0009398
20:30:35|0.0009398
20:30:36|0.0009398
20:30:37|0.0009398
20:30:38|0.0009398
20:30:39|0.0009398
20:30:40|0.0009398
20:30:41|0.0009398
20:30:42|0.0009398
20:30:43|0.0009398
20:30:44|0.0009398
20:30:45|0.0009398
20:30:46|0.0009398
20:30:47|0.0009398
20:30:48|0.0009398
20:30:49|0.0009398
20:30:50|0.0009398
20:30:51|0.0009398
20:30:52|0.0009398
20:30:53|0.00094
20:30:54|0.0009399
20:30:55|0.0009399
20:30:56|0.0009395
20:30:57|0.000939
20:30:58|0.0009393
20:30:59|0.0009394
20:31:00|0.0009394
20:31:01|0.0009392
20:31:02|0.0009392
20:31:03|0.0009392
20:31:04|0.0009392
20:31:06|0.000939
20:31:07|0.0009393
20:31:08|0.0009393
20:31:09|0.0009389
20:31:09|0.0009389
20:31:11|0.0009392
20:31:12|0.0009388
20:31:13|0.0009388
20:31:15|0.0009391
20:31:16|0.0009391
20:31:18|0.0009385
20:31:19|0.0009379
20:31:21|0.0009379
20:31:22|0.0009379
20:31:23|0.0009378
20:31:24|0.0009378
20:31:24|0.0009378
20:31:25|0.0009378
20:31:27|0.0009378
20:31:28|0.0009378
20:31:29|0.0009391
20:31:30|0.0009394
20:31:31|0.0009394
20:31:32|0.0009388
20:31:33|0.0009387
20:31:34|0.0009388
20:31:35|0.0009386
20:31:36|0.0009386
20:31:37|0.0009385
20:31:39|0.0009385
20:31:40|0.0009385
20:31:40|0.0009385
20:31:42|0.0009382
20:31:43|0.0009382
20:31:43|0.0009384
20:31:44|0.0009384
20:31:46|0.0009384
20:31:46|0.0009384
20:31:47|0.0009384
20:31:48|0.0009384
20:31:50|0.0009377
20:31:51|0.0009377
20:31:51|0.0009377
20:31:52|0.0009377
20:31:54|0.0009378
20:31:55|0.0009369
20:31:56|0.0009376
20:31:57|0.0009376
20:31:58|0.0009376
20:31:59|0.0009376
20:32:00|0.0009376
20:32:01|0.0009376
20:32:02|0.0009374
20:32:03|0.0009374
20:32:03|0.0009379
20:32:04|0.0009379
20:32:05|0.0009379
20:32:07|0.0009379
20:32:08|0.0009373
20:32:09|0.0009373
20:32:09|0.0009373
20:32:11|0.0009373
20:32:11|0.0009373
20:32:13|0.0009373
20:32:14|0.0009371
20:32:15|0.0009371
20:32:17|0.0009371
20:32:18|0.000937
20:32:19|0.000937
20:32:20|0.000937
20:32:21|0.000937
20:32:22|0.000937
20:32:23|0.0009371
20:32:24|0.000937
20:32:25|0.000937
20:32:26|0.0009375
20:32:27|0.000937
20:32:28|0.000937
20:32:29|0.000937
20:32:30|0.000937
20:32:31|0.000937
20:32:32|0.000937
20:32:33|0.0009374
20:32:34|0.0009374
20:32:35|0.0009373
20:32:37|0.0009372
20:32:38|0.0009371
20:32:39|0.0009371
20:32:40|0.0009371
20:32:40|0.0009371
20:32:42|0.0009369
20:32:43|0.0009369
20:32:44|0.0009369
20:32:45|0.0009369
20:32:46|0.0009368
20:32:47|0.0009368
20:32:48|0.0009368
20:32:49|0.0009368
20:32:50|0.000937
20:32:51|0.0009372
20:32:52|0.0009374
20:32:54|0.0009374
20:32:55|0.0009374
20:32:55|0.0009374
20:32:56|0.0009374
20:32:57|0.0009377
20:32:58|0.0009377
20:33:00|0.0009377
20:33:01|0.0009379
20:33:02|0.0009379
20:33:03|0.0009379
20:33:04|0.0009379
20:33:05|0.000938
20:33:06|0.000938
20:33:07|0.000938
20:33:08|0.0009385
20:33:09|0.0009385
20:33:10|0.0009385
20:33:11|0.0009395
20:33:12|0.0009398
20:33:13|0.0009395
20:33:14|0.0009395
20:33:16|0.0009394
20:33:17|0.0009394
20:33:19|0.000939
20:33:19|0.000939
20:33:21|0.0009389
20:33:22|0.0009389
20:33:24|0.0009389
20:33:25|0.0009404
20:33:26|0.0009407
20:33:28|0.0009403
20:33:29|0.0009404
20:33:30|0.0009405
20:33:31|0.0009407
20:33:32|0.0009409
20:33:33|0.0009409
20:33:34|0.0009411
20:33:35|0.0009411
20:33:36|0.0009403
20:33:37|0.0009412
20:33:39|0.0009412
20:33:39|0.0009414
20:33:40|0.0009414
20:33:41|0.0009413
20:33:42|0.0009413
20:33:43|0.0009413
20:33:44|0.0009415
20:33:46|0.0009415
20:33:46|0.000941
20:33:47|0.000941
20:33:48|0.000941
20:33:49|0.000941
20:33:50|0.000941
20:33:51|0.000941
20:33:52|0.0009409
20:33:53|0.0009409
20:33:54|0.0009409
20:33:55|0.0009409
20:33:56|0.0009409
20:33:57|0.0009409
20:33:58|0.0009409
20:33:59|0.0009406
20:34:00|0.0009406
20:34:01|0.0009407
20:34:02|0.0009407
20:34:03|0.0009407
20:34:04|0.0009407
20:34:05|0.0009408
20:34:06|0.0009408
20:34:07|0.0009411
20:34:09|0.0009415
20:34:10|0.0009415
20:34:11|0.0009416
20:34:12|0.0009416
20:34:13|0.0009416
20:34:15|0.0009418
20:34:16|0.0009423
20:34:18|0.0009423
20:34:19|0.0009423
20:34:20|0.0009424
20:34:21|0.0009428
20:34:23|0.0009427
20:34:23|0.0009427
20:34:25|0.0009427
20:34:27|0.000943
20:34:28|0.0009427
20:34:28|0.0009429
20:34:30|0.0009434
20:34:30|0.0009432
20:34:32|0.0009432
20:34:32|0.0009432
20:34:34|0.0009435
20:34:35|0.0009435
20:34:36|0.0009435
20:34:37|0.0009434
20:34:38|0.0009434
20:34:39|0.0009434
20:34:40|0.0009428
20:34:41|0.0009428
20:34:42|0.0009428
20:34:43|0.0009427
20:34:44|0.0009427
20:34:45|0.000943
20:34:46|0.0009428
20:34:47|0.0009428
20:34:48|0.0009427
20:34:49|0.0009427
20:34:50|0.0009427
20:34:51|0.0009427
20:34:52|0.0009427
20:34:53|0.0009426
20:34:54|0.0009426
20:34:55|0.0009426
20:34:56|0.0009426
20:34:57|0.0009426
20:34:58|0.0009426
20:34:59|0.0009426
20:35:00|0.0009426
20:35:01|0.0009426
20:35:02|0.0009426
20:35:03|0.0009426
20:35:04|0.0009426
20:35:05|0.0009426
20:35:06|0.0009425
20:35:07|0.0009425
20:35:08|0.0009423
20:35:09|0.0009424
20:35:11|0.0009424
20:35:11|0.0009417
20:35:13|0.0009417
20:35:14|0.0009419
20:35:15|0.0009413
20:35:15|0.0009413
20:35:17|0.000941
20:35:19|0.0009409
20:35:20|0.0009409
20:35:21|0.0009408
20:35:22|0.0009407
20:35:23|0.0009413
20:35:24|0.0009413
20:35:25|0.0009413
20:35:26|0.0009413
20:35:27|0.0009413
20:35:29|0.0009413
20:35:29|0.0009413
20:35:30|0.0009413
20:35:32|0.0009415
20:35:34|0.0009417
20:35:34|0.0009417
20:35:35|0.000942
20:35:36|0.000942
20:35:38|0.0009417
20:35:38|0.000943
20:35:39|0.0009429
20:35:40|0.0009428
20:35:41|0.0009428
20:35:43|0.0009428
20:35:43|0.0009428
20:35:45|0.0009421
20:35:46|0.0009421
20:35:47|0.0009417
20:35:48|0.0009417
20:35:49|0.0009417
20:35:50|0.0009417
20:35:51|0.0009417
20:35:52|0.0009417
20:35:53|0.0009417
20:35:54|0.0009417
20:35:55|0.0009417
20:35:56|0.0009417
20:35:57|0.0009417
20:35:58|0.0009426
20:35:59|0.0009426
20:36:00|0.0009426
20:36:01|0.0009426
20:36:02|0.0009426
20:36:04|0.000942
20:36:04|0.000942
20:36:05|0.0009418
20:36:06|0.0009418
20:36:07|0.0009418
20:36:08|0.0009418
20:36:10|0.0009418
20:36:10|0.0009418
20:36:11|0.0009418
20:36:12|0.0009418
20:36:13|0.0009418
20:36:15|0.0009418
20:36:15|0.0009418
20:36:16|0.0009418
20:36:18|0.0009416
20:36:20|0.0009416
20:36:21|0.0009416
20:36:23|0.0009416
20:36:24|0.0009416
20:36:25|0.0009416
20:36:26|0.0009407
20:36:27|0.0009405
20:36:28|0.0009405
20:36:29|0.0009405
20:36:30|0.0009405
20:36:31|0.0009405
20:36:33|0.0009405
20:36:33|0.0009405
20:36:34|0.0009411
20:36:35|0.0009418
20:36:36|0.0009418
20:36:37|0.0009419
20:36:38|0.0009419
20:36:39|0.0009418
20:36:40|0.0009419
20:36:41|0.0009419
20:36:42|0.0009419
20:36:43|0.0009419
20:36:44|0.0009418
20:36:45|0.0009416
20:36:46|0.0009416
20:36:48|0.0009416
20:36:49|0.0009411
20:36:51|0.0009404
20:36:51|0.0009404
20:36:52|0.000941
20:36:54|0.000941
20:36:56|0.000941
20:36:56|0.000941
20:36:57|0.000941
20:36:58|0.000941
20:36:59|0.000941
20:37:00|0.0009409
20:37:01|0.0009409
20:37:03|0.0009409
20:37:03|0.0009409
20:37:05|0.0009408
20:37:06|0.0009408
20:37:07|0.000941
20:37:08|0.0009415
20:37:09|0.000941
20:37:10|0.000941
20:37:12|0.0009407
20:37:12|0.0009407
20:37:13|0.0009407
20:37:14|0.0009407
20:37:15|0.0009407
20:37:16|0.0009407
20:37:17|0.0009403
20:37:19|0.0009398
20:37:21|0.0009397
20:37:22|0.0009397
20:37:24|0.0009397
20:37:25|0.0009392
20:37:25|0.0009396
20:37:27|0.0009396
20:37:29|0.0009396
20:37:29|0.0009396
20:37:30|0.0009396
20:37:32|0.0009392
20:37:33|0.0009392
20:37:33|0.0009392
20:37:35|0.0009391
20:37:35|0.0009391
20:37:37|0.0009391
20:37:38|0.0009391
20:37:39|0.0009391
20:37:40|0.0009391
20:37:41|0.0009391
20:37:42|0.0009391
20:37:42|0.0009391
20:37:44|0.0009391
20:37:45|0.0009396
20:37:46|0.000939
20:37:46|0.000939
20:37:48|0.0009392
20:37:49|0.0009389
20:37:50|0.0009389
20:37:51|0.0009389
20:37:52|0.0009389
20:37:53|0.0009389
20:37:54|0.0009389
20:37:55|0.0009389
20:37:55|0.0009389
20:37:57|0.0009394
20:37:58|0.0009394
20:38:00|0.0009394
20:38:00|0.0009393
20:38:01|0.0009393
20:38:02|0.0009393
20:38:03|0.0009395
20:38:04|0.0009398
20:38:05|0.0009403
20:38:06|0.0009403
20:38:07|0.0009403
20:38:09|0.0009401
20:38:10|0.0009405
20:38:11|0.0009406
20:38:12|0.0009406
20:38:13|0.00094
20:38:14|0.00094
20:38:15|0.00094
20:38:16|0.0009395
20:38:17|0.0009395
20:38:19|0.0009394
20:38:20|0.0009392
20:38:21|0.0009392
20:38:22|0.0009392
20:38:23|0.0009392
20:38:24|0.0009392
20:38:25|0.0009392
20:38:26|0.0009392
20:38:28|0.0009392
20:38:28|0.0009392
20:38:29|0.0009392
20:38:30|0.0009392
20:38:32|0.0009392
20:38:32|0.0009391
20:38:34|0.000939
20:38:34|0.000939
20:38:36|0.000939
20:38:37|0.0009389
20:38:39|0.0009389
20:38:39|0.0009389
20:38:40|0.0009389
20:38:42|0.0009389
20:38:42|0.0009389
20:38:44|0.0009397
20:38:45|0.0009397
20:38:46|0.0009396
20:38:46|0.0009396
20:38:48|0.0009393
20:38:49|0.0009389
20:38:50|0.0009378
20:38:51|0.0009369
20:38:52|0.0009376
20:38:53|0.0009369
20:38:53|0.0009369
20:38:55|0.0009369
20:38:55|0.0009369
20:38:57|0.0009369
20:38:58|0.0009369
20:38:59|0.0009373
20:39:00|0.0009369
20:39:01|0.0009369
20:39:02|0.0009369
20:39:03|0.000937
20:39:04|0.000937
20:39:05|0.000937
20:39:06|0.000937
20:39:07|0.000937
20:39:08|0.0009376
20:39:09|0.0009376
20:39:10|0.0009377
20:39:11|0.0009377
20:39:12|0.0009377
20:39:14|0.0009377
20:39:15|0.0009389
20:39:16|0.0009389
20:39:17|0.0009397
20:39:17|0.0009397
20:39:19|0.0009393
20:39:19|0.0009388
20:39:21|0.0009388
20:39:23|0.0009388
20:39:24|0.0009388
20:39:26|0.000939
20:39:27|0.0009387
20:39:28|0.0009387
20:39:29|0.0009387
20:39:30|0.0009384
20:39:31|0.0009384
20:39:33|0.0009384
20:39:33|0.0009384
20:39:34|0.0009384
20:39:36|0.0009384
20:39:37|0.0009384
20:39:38|0.0009386
20:39:39|0.0009386
20:39:39|0.0009384
20:39:41|0.0009384
20:39:41|0.0009387
20:39:42|0.0009387
20:39:43|0.0009387
20:39:45|0.0009381
20:39:46|0.0009387
20:39:48|0.0009385
20:39:48|0.0009385
20:39:49|0.0009385
20:39:50|0.0009385
20:39:51|0.0009385
20:39:52|0.0009383
20:39:53|0.0009383
20:39:55|0.000938
20:39:55|0.000938
20:39:56|0.000938
20:39:57|0.000938
20:39:58|0.000938
20:39:59|0.000938
20:40:00|0.0009378
20:40:02|0.0009378
20:40:02|0.0009362
20:40:04|0.0009377
20:40:06|0.0009376
20:40:06|0.0009375
20:40:07|0.0009376
20:40:09|0.0009366
20:40:10|0.0009358
20:40:11|0.0009358
20:40:12|0.0009374
20:40:13|0.000938
20:40:14|0.0009385
20:40:15|0.0009381
20:40:16|0.0009383
20:40:17|0.0009378
20:40:18|0.000938
20:40:19|0.0009383
20:40:20|0.0009389
20:40:21|0.0009389
20:40:23|0.000939
20:40:24|0.000939
20:40:25|0.000939
20:40:27|0.000939
20:40:28|0.0009388
20:40:29|0.0009387
20:40:31|0.0009387
20:40:32|0.0009387
20:40:32|0.0009387
20:40:34|0.0009389
20:40:35|0.0009385
20:40:36|0.0009385
20:40:37|0.0009385
20:40:38|0.0009385
20:40:39|0.0009391
20:40:40|0.0009394
20:40:41|0.0009395
20:40:42|0.0009398
20:40:43|0.0009397
20:40:44|0.0009397
20:40:45|0.0009397
20:40:46|0.0009397
20:40:47|0.0009398
20:40:48|0.0009399
20:40:49|0.0009407
20:40:50|0.0009408
20:40:51|0.0009408
20:40:52|0.0009406
20:40:53|0.0009403
20:40:54|0.0009403
20:40:55|0.0009403
20:40:56|0.0009402
20:40:57|0.0009398
20:40:58|0.0009398
20:40:59|0.0009398
20:41:00|0.0009398
20:41:01|0.0009398
20:41:02|0.0009398
20:41:04|0.0009395
20:41:04|0.0009395
20:41:05|0.0009395
20:41:07|0.0009395
20:41:07|0.0009395
20:41:09|0.0009395
20:41:10|0.0009395
20:41:11|0.0009395
20:41:12|0.0009395
20:41:13|0.0009395
20:41:14|0.0009395
20:41:15|0.0009412
20:41:15|0.0009403
20:41:16|0.0009402
20:41:18|0.0009405
20:41:19|0.0009405
20:41:20|0.0009405
20:41:21|0.0009402
20:41:21|0.0009402
20:41:22|0.0009402
20:41:24|0.0009405
20:41:25|0.0009405
20:41:27|0.0009404
20:41:28|0.0009404
20:41:30|0.0009401
20:41:30|0.0009401
20:41:32|0.0009403
20:41:32|0.0009399
20:41:33|0.0009399
20:41:34|0.0009399
20:41:36|0.0009395
20:41:37|0.0009395
20:41:38|0.0009396
20:41:39|0.0009396
20:41:40|0.0009396
20:41:41|0.0009396
20:41:42|0.0009396
20:41:43|0.0009396
20:41:44|0.0009396
20:41:45|0.0009396
20:41:46|0.0009403
20:41:47|0.0009403
20:41:48|0.0009403
20:41:49|0.0009403
20:41:50|0.0009406
20:41:51|0.0009406
20:41:53|0.0009407
20:41:54|0.0009407
20:41:55|0.0009414
20:41:56|0.0009413
20:41:56|0.0009413
20:41:57|0.0009413
20:41:58|0.000941
20:41:59|0.000941
20:42:00|0.000941
20:42:02|0.000941
20:42:03|0.0009408
20:42:04|0.0009408
20:42:05|0.0009408
20:42:06|0.0009408
20:42:07|0.0009407
20:42:08|0.0009407
20:42:09|0.0009407
20:42:10|0.0009407
20:42:11|0.0009407
20:42:12|0.0009407
20:42:13|0.0009407
20:42:14|0.0009406
20:42:16|0.0009406
20:42:16|0.0009408
20:42:18|0.0009407
20:42:18|0.0009407
20:42:19|0.0009407
20:42:20|0.0009402
20:42:21|0.0009402
20:42:22|0.0009402
20:42:24|0.0009402
20:42:26|0.0009402
20:42:27|0.0009405
20:42:27|0.0009405
20:42:28|0.0009406
20:42:30|0.0009406
20:42:30|0.0009406
20:42:31|0.0009405
20:42:33|0.0009405
20:42:33|0.0009405
20:42:34|0.0009404
20:42:36|0.0009404
20:42:36|0.0009404
20:42:37|0.0009401
20:42:38|0.0009401
20:42:39|0.0009401
20:42:41|0.0009403
20:42:42|0.0009403
20:42:42|0.0009403
20:42:44|0.0009403
20:42:45|0.0009403
20:42:46|0.0009401
20:42:47|0.0009401
20:42:48|0.0009401
20:42:49|0.00094
20:42:50|0.00094
20:42:51|0.00094
20:42:52|0.00094
20:42:53|0.0009399
20:42:54|0.0009399
20:42:55|0.0009399
20:42:56|0.00094
20:42:58|0.0009398
20:42:58|0.0009399
20:43:00|0.0009399
20:43:01|0.0009398
20:43:02|0.0009398
20:43:03|0.0009399
20:43:04|0.0009399
20:43:04|0.0009399
20:43:06|0.0009399
20:43:07|0.0009399
20:43:08|0.0009399
20:43:09|0.0009395
20:43:10|0.0009395
20:43:11|0.0009394
20:43:12|0.0009394
20:43:13|0.0009394
20:43:14|0.0009393
20:43:15|0.0009392
20:43:16|0.0009392
20:43:17|0.0009392
20:43:18|0.0009392
20:43:19|0.0009399
20:43:20|0.0009398
20:43:21|0.0009398
20:43:22|0.0009398
20:43:23|0.0009398
20:43:24|0.0009398
20:43:26|0.0009398
20:43:27|0.0009398
20:43:28|0.0009398
20:43:29|0.0009398
20:43:30|0.0009398
20:43:31|0.0009398
20:43:32|0.0009401
20:43:34|0.0009401
20:43:35|0.0009401
20:43:36|0.0009401
20:43:37|0.0009401
20:43:37|0.0009401
20:43:38|0.0009407
20:43:39|0.0009407
20:43:40|0.0009411
20:43:41|0.000941
20:43:43|0.000941
20:43:44|0.000941
20:43:44|0.0009411
20:43:45|0.0009415
20:43:46|0.0009414
20:43:48|0.0009414
20:43:48|0.0009417
20:43:50|0.0009417
20:43:50|0.0009416
20:43:51|0.0009416
20:43:52|0.0009416
20:43:54|0.0009408
20:43:54|0.0009408
20:43:56|0.0009408
20:43:57|0.0009408
20:43:58|0.0009408
20:43:59|0.0009408
20:44:00|0.0009408
20:44:01|0.0009407
20:44:02|0.0009407
20:44:03|0.0009407
20:44:04|0.0009407
20:44:05|0.0009407
20:44:06|0.0009407
20:44:07|0.0009407
20:44:08|0.0009407
20:44:09|0.0009408
20:44:10|0.0009419
20:44:11|0.0009419
20:44:12|0.0009419
20:44:13|0.0009419
20:44:15|0.0009419
20:44:16|0.0009419
20:44:16|0.0009416
20:44:18|0.0009416
20:44:19|0.0009416
20:44:20|0.0009416
20:44:21|0.0009416
20:44:22|0.0009422
20:44:23|0.0009422
20:44:24|0.0009418
20:44:26|0.0009418
20:44:27|0.0009418
20:44:28|0.0009422
20:44:29|0.0009418
20:44:31|0.0009418
20:44:32|0.0009418
20:44:33|0.0009414
20:44:34|0.0009414
20:44:35|0.0009414
20:44:35|0.0009414
20:44:37|0.0009414
20:44:38|0.0009413
20:44:39|0.0009413
20:44:40|0.0009413
20:44:41|0.0009413
20:44:42|0.0009413
20:44:44|0.0009418
20:44:44|0.0009418
20:44:45|0.0009421
20:44:47|0.0009421
20:44:48|0.0009421
20:44:49|0.0009421
20:44:50|0.0009421
20:44:51|0.0009424
20:44:52|0.0009424
20:44:54|0.0009426
20:44:54|0.0009427
20:44:56|0.0009427
20:44:57|0.0009427
20:44:58|0.000943
20:44:58|0.0009431
20:44:59|0.0009431
20:45:01|0.0009432
20:45:01|0.0009432
20:45:03|0.0009432
20:45:04|0.0009439
20:45:05|0.0009439
20:45:06|0.0009439
20:45:07|0.0009437
20:45:08|0.0009437
20:45:09|0.000943
20:45:10|0.000943
20:45:11|0.000943
20:45:12|0.000943
20:45:14|0.000943
20:45:14|0.000943
20:45:16|0.000943
20:45:17|0.000943
20:45:17|0.000943
20:45:18|0.000943
20:45:19|0.000943
20:45:20|0.000943
20:45:21|0.0009433
20:45:22|0.0009431
20:45:23|0.000943
20:45:24|0.000943
20:45:25|0.000943
20:45:26|0.0009427
20:45:27|0.0009428
20:45:28|0.0009427
20:45:30|0.0009425
20:45:32|0.0009425
20:45:33|0.0009422
20:45:34|0.0009422
20:45:35|0.0009422
20:45:36|0.0009421
20:45:37|0.0009421
20:45:39|0.0009421
20:45:39|0.0009419
20:45:41|0.0009424
20:45:42|0.0009424
20:45:43|0.0009424
20:45:44|0.0009423
20:45:46|0.0009423
20:45:46|0.0009423
20:45:48|0.0009423
20:45:49|0.0009424
20:45:50|0.0009422
20:45:51|0.0009422
20:45:51|0.0009425
20:45:53|0.0009423
20:45:54|0.0009423
20:45:54|0.0009423
20:45:55|0.0009423
20:45:57|0.0009423
20:45:57|0.000943
20:45:58|0.000943
20:45:59|0.000943
20:46:01|0.000943
20:46:02|0.000943
20:46:04|0.0009434
20:46:05|0.0009434
20:46:06|0.0009434
20:46:06|0.0009437
20:46:07|0.0009438
20:46:09|0.0009434
20:46:09|0.0009434
20:46:11|0.0009434
20:46:11|0.0009434
20:46:13|0.0009435
20:46:13|0.000943
20:46:15|0.0009432
20:46:16|0.0009432
20:46:17|0.0009432
20:46:17|0.0009432
20:46:18|0.0009432
20:46:20|0.0009432
20:46:21|0.0009432
20:46:22|0.0009429
20:46:23|0.0009427
20:46:24|0.0009427
20:46:25|0.0009427
20:46:26|0.0009427
20:46:27|0.0009427
20:46:28|0.0009428
20:46:29|0.0009425
20:46:30|0.0009425
20:46:31|0.0009425
20:46:32|0.0009425
20:46:33|0.0009425
20:46:34|0.0009425
20:46:35|0.0009422
20:46:36|0.000942
20:46:38|0.0009417
20:46:38|0.0009417
20:46:40|0.000942
20:46:41|0.000942
20:46:42|0.0009419
20:46:43|0.0009419
20:46:43|0.0009419
20:46:45|0.0009419
20:46:45|0.0009419
20:46:46|0.0009419
20:46:47|0.0009419
20:46:48|0.0009419
20:46:49|0.0009419
20:46:51|0.0009419
20:46:51|0.0009419
20:46:53|0.0009419
20:46:54|0.0009419
20:46:55|0.0009419
20:46:55|0.0009419
20:46:56|0.0009419
20:46:58|0.000942
20:46:58|0.000942
20:46:59|0.000942
20:47:01|0.000942
20:47:01|0.0009419
20:47:03|0.000941
20:47:03|0.000941
20:47:05|0.000941
20:47:06|0.000941
20:47:07|0.000941
20:47:08|0.000941
20:47:08|0.000941
20:47:10|0.000941
20:47:11|0.000941
20:47:12|0.000941
20:47:12|0.000941
20:47:13|0.000941
20:47:15|0.000941
20:47:15|0.000941
20:47:17|0.000941
20:47:18|0.000941
20:47:19|0.000941
20:47:20|0.000941
20:47:21|0.0009411
20:47:21|0.0009411
20:47:23|0.000941
20:47:23|0.000941
20:47:25|0.000941
20:47:26|0.000941
20:47:27|0.000941
20:47:28|0.000941
20:47:30|0.000941
20:47:30|0.0009409
20:47:32|0.0009408
20:47:34|0.0009408
20:47:35|0.0009407
20:47:36|0.0009408
20:47:37|0.0009405
20:47:38|0.0009402
20:47:39|0.0009402
20:47:40|0.0009402
20:47:42|0.0009407
20:47:42|0.0009407
20:47:43|0.0009405
20:47:44|0.0009406
20:47:45|0.0009406
20:47:47|0.0009402
20:47:48|0.0009402
20:47:48|0.0009402
20:47:49|0.0009402
20:47:50|0.0009402
20:47:51|0.0009402
20:47:52|0.0009402
20:47:54|0.0009402
20:47:55|0.0009402
20:47:55|0.0009402
20:47:57|0.0009402
20:47:57|0.0009402
20:47:58|0.0009398
20:47:59|0.0009399
20:48:00|0.0009399
20:48:02|0.0009398
20:48:02|0.0009398
20:48:03|0.0009398
20:48:04|0.0009398
20:48:06|0.0009398
20:48:07|0.0009399
20:48:08|0.0009399
20:48:09|0.0009405
20:48:10|0.0009405
20:48:11|0.00094
20:48:12|0.0009404
20:48:13|0.0009404
20:48:14|0.0009404
20:48:16|0.0009404
20:48:16|0.0009404
20:48:18|0.0009404
20:48:18|0.0009404
20:48:20|0.0009404
20:48:21|0.0009404
20:48:22|0.0009404
20:48:23|0.0009408
20:48:24|0.0009401
20:48:25|0.0009401
20:48:26|0.0009407
20:48:27|0.0009407
20:48:28|0.0009407
20:48:29|0.0009406
20:48:30|0.0009406
20:48:31|0.0009406
20:48:32|0.0009406
20:48:33|0.0009406
20:48:34|0.0009406
20:48:35|0.0009404
20:48:36|0.0009404
20:48:37|0.0009404
20:48:38|0.0009404
20:48:40|0.0009404
20:48:41|0.0009404
20:48:41|0.0009403
20:48:42|0.0009403
20:48:44|0.0009403
20:48:45|0.000941
20:48:46|0.000941
20:48:47|0.000941
20:48:48|0.0009411
20:48:49|0.0009411
20:48:50|0.0009411
20:48:51|0.0009411
20:48:52|0.0009411
20:48:53|0.0009411
20:48:54|0.000941
20:48:55|0.000941
20:48:56|0.0009406
20:48:57|0.0009409
20:48:58|0.0009409
20:48:59|0.0009406
20:49:00|0.0009408
20:49:01|0.0009408
20:49:02|0.0009408
20:49:03|0.0009406
20:49:04|0.0009406
20:49:06|0.0009404
20:49:06|0.0009404
20:49:08|0.0009409
20:49:09|0.0009408
20:49:11|0.0009407
20:49:11|0.0009408
20:49:13|0.0009411
20:49:13|0.0009407
20:49:15|0.0009407
20:49:16|0.0009407
20:49:16|0.0009407
20:49:18|0.0009407
20:49:18|0.0009407
20:49:20|0.0009405
20:49:21|0.0009405
20:49:21|0.0009405
20:49:22|0.0009403
20:49:24|0.0009403
20:49:25|0.0009403
20:49:26|0.0009403
20:49:27|0.0009403
20:49:28|0.0009402
20:49:29|0.0009402
20:49:30|0.0009402
20:49:31|0.0009402
20:49:32|0.0009402
20:49:33|0.0009402
20:49:35|0.0009402
20:49:36|0.0009402
20:49:37|0.0009402
20:49:37|0.0009402
20:49:38|0.0009402
20:49:39|0.0009402
20:49:41|0.0009402
20:49:41|0.0009402
20:49:43|0.0009401
20:49:43|0.0009401
20:49:45|0.0009401
20:49:46|0.0009401
20:49:47|0.0009401
20:49:47|0.0009401
20:49:48|0.0009402
20:49:50|0.00094
20:49:52|0.00094
20:49:53|0.00094
20:49:53|0.0009403
20:49:55|0.0009401
20:49:56|0.00094
20:49:57|0.00094
20:49:59|0.0009397
20:50:00|0.0009397
20:50:01|0.0009394
20:50:02|0.0009401
20:50:02|0.0009403
20:50:04|0.0009403
20:50:05|0.0009403
20:50:06|0.0009403
20:50:07|0.0009403
20:50:07|0.0009405
20:50:09|0.0009405
20:50:09|0.0009405
20:50:10|0.0009405
20:50:12|0.0009405
20:50:12|0.0009405
20:50:14|0.0009403
20:50:14|0.0009403
20:50:16|0.0009403
20:50:17|0.0009402
20:50:18|0.0009399
20:50:19|0.00094
20:50:20|0.00094
20:50:21|0.00094
20:50:22|0.00094
20:50:23|0.00094
20:50:24|0.00094
20:50:25|0.0009404
20:50:26|0.0009404
20:50:27|0.0009401
20:50:28|0.0009401
20:50:29|0.0009401
20:50:30|0.0009401
20:50:31|0.0009401
20:50:32|0.0009401
20:50:34|0.0009406
20:50:34|0.0009406
20:50:35|0.0009406
20:50:37|0.0009406
20:50:38|0.0009405
20:50:39|0.0009406
20:50:40|0.0009405
20:50:41|0.0009405
20:50:42|0.0009405
20:50:44|0.0009405
20:50:45|0.0009405
20:50:46|0.0009405
20:50:48|0.0009405
20:50:48|0.0009405
20:50:49|0.0009405
20:50:51|0.0009405
20:50:52|0.0009404
20:50:53|0.00094
20:50:54|0.00094
20:50:55|0.00094
20:50:56|0.0009399
20:50:57|0.0009398
20:50:58|0.0009406
20:50:59|0.0009404
20:51:00|0.0009412
20:51:01|0.0009412
20:51:02|0.0009408
20:51:03|0.0009408
20:51:04|0.0009411
20:51:05|0.0009416
20:51:06|0.0009416
20:51:08|0.0009418
20:51:08|0.0009418
20:51:09|0.0009418
20:51:10|0.0009418
20:51:11|0.0009418
20:51:12|0.0009418
20:51:13|0.0009417
20:51:14|0.0009417
20:51:15|0.0009417
20:51:16|0.0009408
20:51:17|0.0009414
20:51:19|0.0009414
20:51:19|0.0009414
20:51:20|0.000941
20:51:21|0.000941
20:51:22|0.000941
20:51:23|0.0009408
20:51:24|0.0009408
20:51:25|0.0009408
20:51:26|0.0009407
20:51:27|0.0009406
20:51:28|0.0009403
20:51:30|0.0009399
20:51:30|0.0009399
20:51:31|0.0009399
20:51:32|0.0009399
20:51:34|0.0009401
20:51:36|0.0009401
20:51:37|0.0009401
20:51:37|0.00094
20:51:39|0.0009401
20:51:40|0.00094
20:51:40|0.0009407
20:51:43|0.0009409
20:51:43|0.0009409
20:51:44|0.0009408
20:51:45|0.0009408
20:51:46|0.0009408
20:51:48|0.0009413
20:51:49|0.0009413
20:51:50|0.0009413
20:51:50|0.000941
20:51:52|0.000941
20:51:53|0.000941
20:51:54|0.0009407
20:51:55|0.0009407
20:51:57|0.0009407
20:51:57|0.0009407
20:51:58|0.0009407
20:51:59|0.0009407
20:52:00|0.0009407
20:52:01|0.0009407
20:52:02|0.0009407
20:52:03|0.0009407
20:52:04|0.0009407
20:52:05|0.0009407
20:52:06|0.0009408
20:52:07|0.0009407
20:52:08|0.0009407
20:52:09|0.0009407
20:52:10|0.0009407
20:52:11|0.0009407
20:52:12|0.0009407
20:52:13|0.0009407
20:52:14|0.0009407
20:52:15|0.0009407
20:52:16|0.0009404
20:52:17|0.0009404
20:52:18|0.0009405
20:52:19|0.0009404
20:52:20|0.0009401
20:52:21|0.0009401
20:52:22|0.0009395
20:52:23|0.0009396
20:52:24|0.0009395
20:52:25|0.0009395
20:52:26|0.0009395
20:52:27|0.0009395
20:52:28|0.0009393
20:52:29|0.0009399
20:52:30|0.0009399
20:52:31|0.0009394
20:52:32|0.0009394
20:52:33|0.0009402
20:52:34|0.0009402
20:52:35|0.0009402
20:52:37|0.0009403
20:52:37|0.0009405
20:52:39|0.0009409
20:52:40|0.0009409
20:52:42|0.0009409
20:52:42|0.0009409
20:52:43|0.0009409
20:52:44|0.0009409
20:52:45|0.0009406
20:52:47|0.0009406
20:52:48|0.0009406
20:52:49|0.0009404
20:52:50|0.0009409
20:52:51|0.0009409
20:52:52|0.0009409
20:52:53|0.0009409
20:52:53|0.0009409
20:52:55|0.0009409
20:52:56|0.0009409
20:52:56|0.0009415
20:52:57|0.0009415
20:52:58|0.000941
20:52:59|0.0009412
20:53:02|0.0009412
20:53:02|0.0009412
20:53:03|0.0009409
20:53:04|0.0009409
20:53:05|0.0009409
20:53:06|0.0009409
20:53:08|0.0009409
20:53:08|0.0009408
20:53:10|0.0009408
20:53:11|0.0009409
20:53:12|0.0009409
20:53:12|0.0009419
20:53:14|0.0009414
20:53:15|0.0009414
20:53:17|0.0009414
20:53:17|0.0009414
20:53:18|0.0009413
20:53:19|0.0009414
20:53:20|0.0009425
20:53:21|0.000943
20:53:22|0.0009428
20:53:23|0.0009423
20:53:24|0.0009423
20:53:25|0.0009423
20:53:26|0.0009423
20:53:27|0.0009423
20:53:28|0.0009423
20:53:29|0.000943
20:53:30|0.000943
20:53:31|0.0009431
20:53:32|0.0009434
20:53:34|0.0009436
20:53:36|0.0009436
20:53:36|0.0009436
20:53:37|0.0009434
20:53:38|0.0009431
20:53:39|0.0009429
20:53:40|0.0009429
20:53:41|0.0009429
20:53:43|0.0009429
20:53:45|0.0009429
20:53:45|0.0009428
20:53:47|0.0009425
20:53:48|0.0009425
20:53:49|0.0009422
20:53:51|0.0009422
20:53:51|0.0009422
20:53:52|0.0009422
20:53:53|0.0009422
20:53:54|0.0009422
20:53:55|0.0009422
20:53:56|0.0009422
20:53:57|0.0009434
20:53:58|0.0009431
20:53:59|0.0009431
20:54:00|0.0009431
20:54:02|0.0009433
20:54:03|0.0009434
20:54:04|0.0009434
20:54:06|0.0009432
20:54:06|0.0009432
20:54:08|0.0009427
20:54:09|0.0009428
20:54:10|0.0009428
20:54:11|0.0009428
20:54:12|0.0009428
20:54:13|0.0009438
20:54:13|0.0009447
20:54:14|0.0009442
20:54:16|0.0009442
20:54:17|0.0009442
20:54:19|0.0009442
20:54:19|0.0009442
20:54:20|0.0009442
20:54:21|0.0009442
20:54:22|0.0009442
20:54:23|0.0009444
20:54:24|0.000945
20:54:25|0.000945
20:54:26|0.0009454
20:54:27|0.0009456
20:54:28|0.0009455
20:54:29|0.0009456
20:54:30|0.0009456
20:54:31|0.0009456
20:54:33|0.0009455
20:54:34|0.0009455
20:54:35|0.000945
20:54:37|0.0009452
20:54:37|0.0009452
20:54:39|0.0009452
20:54:40|0.0009452
20:54:40|0.0009451
20:54:43|0.0009451
20:54:43|0.0009451
20:54:45|0.0009451
20:54:45|0.0009451
20:54:46|0.0009456
20:54:47|0.0009456
20:54:48|0.0009451
20:54:50|0.0009451
20:54:50|0.0009451
20:54:53|0.0009451
20:54:54|0.0009451
20:54:54|0.0009451
20:54:56|0.0009451
20:54:56|0.0009451
20:54:57|0.0009451
20:54:59|0.0009451
20:55:01|0.0009451
20:55:02|0.0009449
20:55:03|0.0009449
20:55:04|0.0009449
20:55:05|0.0009449
20:55:06|0.0009449
20:55:08|0.0009449
20:55:08|0.0009454
20:55:09|0.0009453
20:55:10|0.0009453
20:55:11|0.0009453
20:55:12|0.0009449
20:55:13|0.0009449
20:55:14|0.0009449
20:55:15|0.0009449
20:55:16|0.0009449
20:55:17|0.0009449
20:55:18|0.0009449
20:55:19|0.0009456
20:55:20|0.0009456
20:55:22|0.0009453
20:55:23|0.0009452
20:55:24|0.0009451
20:55:25|0.0009449
20:55:26|0.0009449
20:55:27|0.0009446
20:55:28|0.0009446
20:55:28|0.0009445
20:55:31|0.0009445
20:55:31|0.0009449
20:55:32|0.0009452
20:55:33|0.000945
20:55:34|0.000945
20:55:35|0.0009452
20:55:37|0.0009453
20:55:37|0.0009455
20:55:39|0.0009455
20:55:39|0.0009455
20:55:42|0.0009455
20:55:43|0.0009455
20:55:44|0.0009452
20:55:45|0.0009452
20:55:47|0.0009452
20:55:47|0.0009452
20:55:48|0.0009456
20:55:49|0.0009456
20:55:50|0.0009455
20:55:51|0.0009455
20:55:52|0.0009452
20:55:53|0.0009452
20:55:54|0.0009452
20:55:55|0.0009452
20:55:57|0.0009452
20:55:57|0.0009452
20:55:58|0.0009452
20:56:00|0.0009452
20:56:01|0.0009452
20:56:02|0.0009451
20:56:03|0.0009451
20:56:04|0.0009451
20:56:06|0.0009451
20:56:06|0.0009451
20:56:07|0.0009451
20:56:08|0.0009451
20:56:09|0.0009451
20:56:11|0.000945
20:56:12|0.0009448
20:56:13|0.0009448
20:56:14|0.0009448
20:56:15|0.000945
20:56:15|0.000945
20:56:17|0.0009454
20:56:18|0.0009454
20:56:18|0.0009454
20:56:20|0.0009456
20:56:21|0.0009452
20:56:22|0.0009452
20:56:23|0.0009463
20:56:25|0.000947
20:56:25|0.0009467
20:56:26|0.0009467
20:56:27|0.0009467
20:56:28|0.0009475
20:56:29|0.0009478
20:56:30|0.0009479
20:56:31|0.0009476
20:56:32|0.0009473
20:56:33|0.0009473
20:56:34|0.0009473
20:56:35|0.0009471
20:56:36|0.000947
20:56:38|0.000947
20:56:39|0.0009469
20:56:39|0.0009469
20:56:41|0.0009469
20:56:43|0.0009469
20:56:43|0.0009469
20:56:44|0.0009469
20:56:46|0.0009468
20:56:47|0.0009468
20:56:47|0.0009468
20:56:49|0.000947
20:56:50|0.000947
20:56:51|0.000947
20:56:52|0.000947
20:56:54|0.000947
20:56:54|0.000947
20:56:56|0.000947
20:56:57|0.0009473
20:56:57|0.0009471
20:56:58|0.0009471
20:57:00|0.0009471
20:57:00|0.0009469
20:57:02|0.0009469
20:57:03|0.0009475
20:57:04|0.0009479
20:57:05|0.0009477
20:57:06|0.0009481
20:57:07|0.0009487
20:57:08|0.0009487
20:57:09|0.0009488
20:57:10|0.0009507
20:57:11|0.0009507
20:57:12|0.0009517
20:57:13|0.0009513
20:57:14|0.0009519
20:57:15|0.0009519
20:57:16|0.0009522
20:57:16|0.0009525
20:57:18|0.0009526
20:57:19|0.0009524
20:57:20|0.0009524
20:57:21|0.0009519
20:57:22|0.0009522
20:57:23|0.000952
20:57:24|0.0009522
20:57:24|0.0009523
20:57:26|0.0009523
20:57:27|0.0009523
20:57:27|0.0009524
20:57:29|0.0009525
20:57:30|0.0009525
20:57:30|0.0009525
20:57:32|0.0009556
20:57:33|0.0009553
20:57:34|0.0009567
20:57:35|0.0009565
20:57:35|0.0009559
20:57:37|0.0009555
20:57:38|0.0009553
20:57:40|0.0009553
20:57:40|0.0009553
20:57:42|0.0009559
20:57:42|0.0009547
20:57:44|0.0009547
20:57:44|0.0009546
20:57:46|0.0009548
20:57:47|0.0009537
20:57:48|0.0009536
20:57:49|0.000953
20:57:49|0.0009531
20:57:50|0.0009531
20:57:52|0.000953
20:57:52|0.0009529
20:57:55|0.0009525
20:57:55|0.0009525
20:57:56|0.0009528
20:57:58|0.0009521
20:57:59|0.0009521
20:57:59|0.0009521
20:58:02|0.0009521
20:58:02|0.000952
20:58:03|0.000952
20:58:04|0.000952
20:58:05|0.0009516
20:58:06|0.0009511
20:58:07|0.0009512
20:58:08|0.0009512
20:58:10|0.0009509
20:58:11|0.0009509
20:58:12|0.0009509
20:58:13|0.0009509
20:58:14|0.0009509
20:58:14|0.000951
20:58:16|0.000951
20:58:17|0.0009509
20:58:18|0.0009509
20:58:19|0.0009501
20:58:20|0.0009502
20:58:21|0.0009502
20:58:22|0.0009501
20:58:22|0.0009496
20:58:24|0.0009496
20:58:25|0.0009496
20:58:26|0.0009499
20:58:27|0.0009496
20:58:27|0.0009496
20:58:29|0.0009496
20:58:31|0.0009501
20:58:32|0.0009506
20:58:32|0.0009506
20:58:34|0.0009503
20:58:35|0.0009503
20:58:36|0.000951
20:58:36|0.000951
20:58:38|0.0009515
20:58:39|0.0009515
20:58:41|0.0009515
20:58:41|0.0009515
20:58:42|0.0009515
20:58:43|0.0009512
20:58:45|0.0009512
20:58:46|0.0009512
20:58:46|0.0009508
20:58:47|0.0009508
20:58:48|0.0009508
20:58:49|0.0009508
20:58:51|0.0009508
20:58:52|0.0009508
20:58:53|0.0009508
20:58:54|0.0009508
20:58:55|0.0009508
20:58:56|0.000951
20:58:57|0.000951
20:58:58|0.0009499
20:58:59|0.0009499
20:59:00|0.0009499
20:59:02|0.0009499
20:59:03|0.0009499
20:59:04|0.0009499
20:59:05|0.0009499
20:59:06|0.0009499
20:59:08|0.0009498
20:59:09|0.0009498
20:59:09|0.0009498
20:59:11|0.0009497
20:59:12|0.0009497
20:59:13|0.0009494
20:59:14|0.0009493
20:59:15|0.0009493
20:59:16|0.0009492
20:59:17|0.0009489
20:59:19|0.0009489
20:59:20|0.000949
20:59:21|0.0009496
20:59:22|0.0009496
20:59:23|0.0009496
20:59:24|0.0009496
20:59:25|0.0009496
20:59:26|0.0009496
20:59:27|0.0009496
20:59:28|0.0009496
20:59:29|0.0009496
20:59:30|0.0009496
20:59:32|0.0009496
20:59:33|0.0009496
20:59:33|0.0009496
20:59:34|0.0009493
20:59:35|0.0009493
20:59:36|0.0009493
20:59:38|0.0009494
20:59:39|0.0009494
20:59:39|0.0009494
20:59:41|0.0009494
20:59:42|0.0009494
20:59:43|0.0009494
20:59:45|0.0009494
20:59:45|0.0009494
20:59:47|0.0009494
20:59:47|0.0009494
20:59:49|0.0009494
20:59:49|0.0009497
20:59:51|0.0009497
20:59:52|0.0009504
20:59:54|0.0009505
20:59:55|0.00095
20:59:57|0.00095
20:59:57|0.0009506
20:59:58|0.0009506
21:00:00|0.0009506
21:00:00|0.0009506
21:00:01|0.0009506
21:00:03|0.0009506
21:00:04|0.0009506
21:00:05|0.0009506
21:00:06|0.000951
21:00:08|0.0009515
21:00:08|0.0009515
21:00:10|0.0009515
21:00:11|0.0009515
21:00:11|0.0009515
21:00:13|0.0009515
21:00:14|0.0009515
21:00:15|0.0009516
21:00:16|0.000952
21:00:17|0.000952
21:00:18|0.000952
21:00:19|0.0009529
21:00:20|0.000953
21:00:22|0.0009527
21:00:23|0.0009527
21:00:24|0.0009527
21:00:25|0.0009527
21:00:26|0.0009527
21:00:27|0.000953
21:00:28|0.000953
21:00:29|0.000953
21:00:30|0.000953
21:00:31|0.0009526
21:00:32|0.0009524
21:00:33|0.0009524
21:00:34|0.0009524
21:00:35|0.0009527
21:00:36|0.0009531
21:00:37|0.0009531
21:00:38|0.0009531
21:00:39|0.0009532
21:00:41|0.0009535
21:00:42|0.0009534
21:00:44|0.0009535
21:00:45|0.0009536
21:00:46|0.0009536
21:00:48|0.0009536
21:00:48|0.0009535
21:00:50|0.0009535
21:00:51|0.0009535
21:00:52|0.0009535
21:00:53|0.0009526
21:00:54|0.0009526
21:00:55|0.0009525
21:00:56|0.0009523
21:00:58|0.0009518
21:00:59|0.0009516
21:01:00|0.0009516
21:01:01|0.0009516
21:01:02|0.0009511
21:01:03|0.0009511
21:01:05|0.0009511
21:01:05|0.0009511
21:01:07|0.0009511
21:01:08|0.0009511
21:01:08|0.0009511
21:01:10|0.0009511
21:01:11|0.0009511
21:01:12|0.0009511
21:01:13|0.0009511
21:01:14|0.0009511
21:01:15|0.0009511
21:01:16|0.0009511
21:01:17|0.0009511
21:01:19|0.0009511
21:01:20|0.0009511
21:01:21|0.0009511
21:01:22|0.0009511
21:01:22|0.0009511
21:01:24|0.0009508
21:01:24|0.0009509
21:01:25|0.0009508
21:01:26|0.0009508
21:01:28|0.0009508
21:01:28|0.0009508
21:01:29|0.0009508
21:01:30|0.0009508
21:01:31|0.0009506
21:01:32|0.0009506
21:01:33|0.0009506
21:01:34|0.0009504
21:01:35|0.0009504
21:01:37|0.0009501
21:01:37|0.0009498
21:01:38|0.0009501
21:01:40|0.0009497
21:01:41|0.0009497
21:01:41|0.0009497
21:01:42|0.0009497
21:01:43|0.0009497
21:01:45|0.0009497
21:01:46|0.0009497
21:01:48|0.0009499
21:01:49|0.0009497
21:01:49|0.0009492
21:01:50|0.0009491
21:01:51|0.0009491
21:01:53|0.000949
21:01:54|0.0009489
21:01:55|0.0009488
21:01:56|0.0009486
21:01:57|0.0009485
21:01:58|0.0009484
21:01:59|0.0009482
21:02:00|0.0009477
21:02:01|0.0009477
21:02:03|0.0009476
21:02:04|0.0009482
21:02:05|0.0009482
21:02:06|0.000948
21:02:07|0.000948
21:02:08|0.000948
21:02:10|0.0009477
21:02:10|0.0009477
21:02:12|0.0009477
21:02:13|0.000948
21:02:13|0.000948
21:02:15|0.000948
21:02:15|0.0009477
21:02:16|0.0009477
21:02:17|0.0009472
21:02:19|0.0009472
21:02:19|0.0009477
21:02:21|0.0009477
21:02:22|0.0009477
21:02:23|0.0009474
21:02:23|0.0009474
21:02:24|0.0009474
21:02:26|0.0009483
21:02:27|0.0009484
21:02:27|0.0009491
21:02:29|0.0009491
21:02:30|0.0009492
21:02:30|0.0009492
21:02:31|0.0009492
21:02:32|0.0009492
21:02:33|0.0009487
21:02:34|0.0009487
21:02:35|0.0009491
21:02:36|0.0009494
21:02:37|0.0009494
21:02:38|0.0009494
21:02:39|0.0009494
21:02:40|0.0009494
21:02:41|0.0009494
21:02:43|0.0009495
21:02:45|0.0009494
21:02:46|0.0009494
21:02:47|0.0009493
21:02:49|0.0009497
21:02:50|0.0009497
21:02:51|0.0009497
21:02:52|0.0009497
21:02:53|0.0009493
21:02:54|0.0009493
21:02:55|0.0009493
21:02:55|0.0009493
21:02:57|0.0009493
21:02:58|0.0009493
21:02:59|0.0009493
21:03:00|0.0009493
21:03:01|0.00095
21:03:02|0.0009501
21:03:03|0.0009501
21:03:04|0.0009502
21:03:05|0.0009502
21:03:06|0.0009502
21:03:07|0.0009501
21:03:08|0.0009501
21:03:09|0.0009501
21:03:10|0.0009501
21:03:11|0.0009505
21:03:12|0.0009505
21:03:13|0.0009505
21:03:14|0.0009505
21:03:15|0.0009505
21:03:16|0.0009505
21:03:17|0.0009505
21:03:18|0.0009506
21:03:19|0.0009506
21:03:20|0.000951
21:03:21|0.000951
21:03:22|0.000951
21:03:23|0.000951
21:03:24|0.0009511
21:03:25|0.0009511
21:03:26|0.0009511
21:03:27|0.0009511
21:03:28|0.0009511
21:03:29|0.0009511
21:03:30|0.0009512
21:03:31|0.0009513
21:03:32|0.0009513
21:03:33|0.0009513
21:03:34|0.0009513
21:03:35|0.0009512
21:03:36|0.0009507
21:03:37|0.0009505
21:03:38|0.0009507
21:03:39|0.0009507
21:03:40|0.0009516
21:03:41|0.0009512
21:03:42|0.0009507
21:03:43|0.0009507
21:03:44|0.0009507
21:03:45|0.0009507
21:03:46|0.0009507
21:03:47|0.0009507
21:03:48|0.0009507
21:03:49|0.0009507
21:03:50|0.0009507
21:03:51|0.0009511
21:03:52|0.0009511
21:03:53|0.0009511
21:03:54|0.0009511
21:03:55|0.0009511
21:03:57|0.0009513
21:03:57|0.0009508
21:03:59|0.0009508
21:04:00|0.0009508
21:04:01|0.0009508
21:04:02|0.0009513
21:04:03|0.0009509
21:04:04|0.0009518
21:04:05|0.0009514
21:04:06|0.0009514
21:04:07|0.0009515
21:04:08|0.0009515
21:04:09|0.0009513
21:04:10|0.0009511
21:04:12|0.0009511
21:04:13|0.0009511
21:04:14|0.0009511
21:04:15|0.0009513
21:04:16|0.0009513
21:04:17|0.0009513
21:04:18|0.0009508
21:04:19|0.0009508
21:04:20|0.0009508
21:04:21|0.0009508
21:04:22|0.0009508
21:04:23|0.0009508
21:04:24|0.0009508
21:04:25|0.0009508
21:04:26|0.0009508
21:04:27|0.0009508
21:04:28|0.0009508
21:04:29|0.0009515
21:04:31|0.0009519
21:04:31|0.0009519
21:04:33|0.0009526
21:04:34|0.0009527
21:04:35|0.0009524
21:04:36|0.0009524
21:04:36|0.0009523
21:04:37|0.0009527
21:04:39|0.0009518
21:04:40|0.0009518
21:04:41|0.0009518
21:04:42|0.0009523
21:04:43|0.0009516
21:04:44|0.0009516
21:04:45|0.0009516
21:04:47|0.0009516
21:04:48|0.0009516
21:04:49|0.0009516
21:04:51|0.0009516
21:04:51|0.0009516
21:04:53|0.0009516
21:04:55|0.0009512
21:04:55|0.0009512
21:04:56|0.0009511
21:04:58|0.0009511
21:04:59|0.0009518
21:05:00|0.0009518
21:05:02|0.0009514
21:05:02|0.0009514
21:05:03|0.0009516
21:05:04|0.0009511
21:05:05|0.0009511
21:05:07|0.0009518
21:05:08|0.0009515
21:05:09|0.0009515
21:05:10|0.0009515
21:05:11|0.000951
21:05:12|0.000951
21:05:13|0.000951
21:05:14|0.0009507
21:05:15|0.0009507
21:05:16|0.0009507
21:05:16|0.0009507
21:05:18|0.0009507
21:05:19|0.0009507
21:05:20|0.0009507
21:05:22|0.0009508
21:05:22|0.0009508
21:05:23|0.0009508
21:05:24|0.0009508
21:05:25|0.0009507
21:05:26|0.0009507
21:05:27|0.0009507
21:05:29|0.0009507
21:05:29|0.0009507
21:05:31|0.0009507
21:05:32|0.0009513
21:05:33|0.0009513
21:05:34|0.0009513
21:05:35|0.0009513
21:05:36|0.0009513
21:05:37|0.0009513
21:05:38|0.0009512
21:05:38|0.0009512
21:05:40|0.0009512
21:05:40|0.0009512
21:05:42|0.0009512
21:05:43|0.0009512
21:05:43|0.0009518
21:05:45|0.0009514
21:05:46|0.0009514
21:05:48|0.0009518
21:05:48|0.0009522
21:05:49|0.0009522
21:05:50|0.0009522
21:05:52|0.0009525
21:05:53|0.000953
21:05:55|0.0009539
21:05:55|0.0009541
21:05:56|0.000954
21:05:58|0.0009536
21:06:00|0.0009536
21:06:00|0.0009536
21:06:01|0.000953
21:06:02|0.0009538
21:06:04|0.0009544
21:06:05|0.0009542
21:06:06|0.0009542
21:06:07|0.0009541
21:06:09|0.0009541
21:06:09|0.0009541
21:06:10|0.0009541
21:06:11|0.0009541
21:06:12|0.0009541
21:06:13|0.0009543
21:06:14|0.0009547
21:06:15|0.0009547
21:06:17|0.0009547
21:06:18|0.0009547
21:06:19|0.0009555
21:06:20|0.0009557
21:06:20|0.0009557
21:06:22|0.0009557
21:06:23|0.0009557
21:06:24|0.0009551
21:06:24|0.0009551
21:06:26|0.0009549
21:06:26|0.0009549
21:06:27|0.000955
21:06:28|0.0009546
21:06:30|0.0009546
21:06:31|0.0009546
21:06:32|0.0009546
21:06:33|0.0009543
21:06:33|0.0009547
21:06:35|0.0009546
21:06:36|0.0009545
21:06:37|0.0009545
21:06:38|0.000955
21:06:39|0.000955
21:06:40|0.000955
21:06:41|0.0009551
21:06:41|0.0009551
21:06:43|0.0009556
21:06:43|0.0009552
21:06:44|0.0009552
21:06:46|0.0009552
21:06:47|0.0009552
21:06:48|0.000955
21:06:50|0.0009549
21:06:50|0.0009547
21:06:52|0.0009547
21:06:54|0.0009546
21:06:54|0.0009546
21:06:55|0.0009546
21:06:56|0.0009546
21:06:57|0.0009546
21:06:58|0.0009544
21:06:59|0.0009548
21:07:00|0.0009548
21:07:01|0.0009548
21:07:04|0.0009546
21:07:04|0.0009546
21:07:06|0.0009541
21:07:08|0.0009539
21:07:08|0.000954
21:07:09|0.000954
21:07:10|0.000954
21:07:11|0.000954
21:07:13|0.000954
21:07:14|0.000954
21:07:14|0.000954
21:07:16|0.000954
21:07:17|0.000954
21:07:18|0.0009544
21:07:19|0.0009541
21:07:20|0.0009541
21:07:21|0.0009541
21:07:22|0.0009541
21:07:23|0.0009541
21:07:24|0.0009537
21:07:25|0.0009535
21:07:25|0.0009535
21:07:27|0.0009534
21:07:27|0.0009534
21:07:28|0.0009534
21:07:29|0.0009534
21:07:30|0.0009534
21:07:31|0.0009534
21:07:32|0.0009534
21:07:34|0.0009533
21:07:35|0.0009533
21:07:35|0.0009533
21:07:36|0.0009533
21:07:38|0.0009533
21:07:39|0.0009533
21:07:39|0.0009533
21:07:40|0.0009536
21:07:42|0.0009536
21:07:42|0.0009536
21:07:45|0.0009531
21:07:45|0.0009531
21:07:46|0.0009539
21:07:47|0.0009539
21:07:49|0.0009541
21:07:51|0.0009537
21:07:52|0.0009537
21:07:53|0.0009537
21:07:53|0.0009537
21:07:56|0.0009537
21:07:56|0.0009537
21:07:57|0.0009538
21:07:58|0.0009538
21:08:00|0.0009535
21:08:01|0.0009535
21:08:02|0.0009535
21:08:04|0.0009535
21:08:04|0.0009535
21:08:05|0.0009535
21:08:06|0.0009535
21:08:07|0.0009546
21:08:08|0.0009546
21:08:10|0.0009543
21:08:11|0.0009537
21:08:12|0.0009531
21:08:14|0.0009531
21:08:14|0.0009531
21:08:15|0.0009531
21:08:16|0.0009531
21:08:18|0.0009531
21:08:19|0.0009531
21:08:20|0.0009542
21:08:21|0.0009542
21:08:22|0.0009533
21:08:23|0.0009533
21:08:24|0.0009533
21:08:25|0.0009533
21:08:26|0.0009533
21:08:26|0.0009529
21:08:28|0.000953
21:08:29|0.0009532
21:08:29|0.0009527
21:08:31|0.0009527
21:08:32|0.000953
21:08:32|0.000953
21:08:34|0.000953
21:08:34|0.000953
21:08:36|0.000953
21:08:36|0.000953
21:08:38|0.000953
21:08:39|0.0009531
21:08:40|0.0009531
21:08:40|0.0009534
21:08:41|0.0009534
21:08:43|0.0009534
21:08:44|0.0009536
21:08:44|0.0009536
21:08:46|0.0009539
21:08:47|0.0009539
21:08:49|0.0009535
21:08:50|0.0009535
21:08:51|0.0009535
21:08:53|0.0009535
21:08:54|0.0009535
21:08:55|0.0009537
21:08:56|0.0009557
21:08:57|0.000956
21:08:58|0.0009561
21:08:59|0.0009562
21:08:59|0.0009563
21:09:00|0.0009568
21:09:02|0.0009565
21:09:03|0.0009565
21:09:04|0.0009565
21:09:05|0.0009563
21:09:07|0.0009563
21:09:07|0.0009563
21:09:08|0.0009563
21:09:10|0.0009563
21:09:11|0.0009563
21:09:12|0.0009567
21:09:13|0.0009567
21:09:14|0.0009552
21:09:15|0.0009551
21:09:16|0.0009551
21:09:17|0.0009548
21:09:18|0.0009546
21:09:19|0.0009548
21:09:21|0.0009542
21:09:22|0.0009542
21:09:22|0.0009536
21:09:23|0.0009536
21:09:24|0.0009536
21:09:26|0.0009533
21:09:27|0.0009533
21:09:28|0.0009533
21:09:29|0.0009533
21:09:30|0.0009533
21:09:30|0.0009533
21:09:31|0.0009533
21:09:32|0.0009533
21:09:34|0.000954
21:09:35|0.000954
21:09:36|0.000954
21:09:36|0.0009535
21:09:38|0.0009535
21:09:39|0.0009535
21:09:39|0.0009539
21:09:41|0.0009541
21:09:42|0.0009541
21:09:43|0.0009536
21:09:44|0.0009536
21:09:44|0.0009536
21:09:46|0.0009533
21:09:47|0.0009534
21:09:47|0.0009534
21:09:49|0.0009534
21:09:50|0.0009534
21:09:51|0.0009534
21:09:52|0.0009534
21:09:53|0.0009534
21:09:55|0.0009533
21:09:56|0.0009533
21:09:56|0.0009539
21:09:58|0.0009539
21:09:59|0.0009538
21:10:01|0.0009538
21:10:02|0.000954
21:10:03|0.000954
21:10:04|0.0009544
21:10:05|0.0009539
21:10:06|0.0009533
21:10:07|0.0009541
21:10:09|0.0009535
21:10:10|0.0009536
21:10:10|0.0009536
21:10:12|0.0009536
21:10:13|0.0009536
21:10:15|0.0009535
21:10:15|0.0009535
21:10:17|0.0009535
21:10:18|0.0009535
21:10:19|0.0009538
21:10:20|0.0009536
21:10:21|0.0009536
21:10:22|0.0009531
21:10:22|0.0009531
21:10:24|0.0009531
21:10:25|0.0009531
21:10:25|0.0009531
21:10:26|0.0009531
21:10:28|0.0009531
21:10:28|0.0009531
21:10:29|0.0009531
21:10:31|0.0009531
21:10:31|0.0009534
21:10:33|0.0009532
21:10:34|0.0009532
21:10:35|0.0009532
21:10:36|0.0009532
21:10:37|0.0009538
21:10:38|0.0009535
21:10:38|0.0009535
21:10:40|0.0009535
21:10:41|0.0009535
21:10:41|0.0009534
21:10:42|0.0009534
21:10:44|0.0009534
21:10:45|0.0009531
21:10:45|0.0009531
21:10:47|0.0009531
21:10:48|0.0009529
21:10:49|0.0009529
21:10:50|0.0009529
21:10:51|0.0009529
21:10:53|0.0009529
21:10:54|0.0009529
21:10:55|0.0009529
21:10:56|0.0009529
21:10:58|0.0009529
21:10:59|0.0009529
21:11:00|0.0009529
21:11:02|0.0009535
21:11:02|0.0009535
21:11:04|0.0009534
21:11:05|0.0009534
21:11:07|0.0009539
21:11:08|0.0009545
21:11:09|0.0009546
21:11:10|0.0009546
21:11:11|0.0009546
21:11:11|0.0009546
21:11:12|0.0009546
21:11:14|0.0009546
21:11:14|0.0009546
21:11:16|0.0009546
21:11:16|0.0009551
21:11:18|0.0009551
21:11:19|0.0009551
21:11:20|0.0009551
21:11:21|0.0009557
21:11:21|0.0009557
21:11:23|0.0009557
21:11:23|0.000956
21:11:25|0.000956
21:11:26|0.0009559
21:11:27|0.0009559
21:11:28|0.0009559
21:11:28|0.0009559
21:11:29|0.0009549
21:11:30|0.0009549
21:11:32|0.0009549
21:11:32|0.0009549
21:11:33|0.0009557
21:11:35|0.0009551
21:11:35|0.0009551
21:11:36|0.0009551
21:11:38|0.0009551
21:11:39|0.0009551
21:11:40|0.0009549
21:11:41|0.0009549
21:11:42|0.0009549
21:11:43|0.0009547
21:11:44|0.0009547
21:11:45|0.0009547
21:11:46|0.0009547
21:11:47|0.0009547
21:11:48|0.0009547
21:11:49|0.0009547
21:11:50|0.0009553
21:11:51|0.0009553
21:11:52|0.0009553
21:11:54|0.0009553
21:11:56|0.0009554
21:11:56|0.0009549
21:11:57|0.0009549
21:11:58|0.0009549
21:11:59|0.0009549
21:12:00|0.0009549
21:12:02|0.0009556
21:12:04|0.0009552
21:12:05|0.0009559
21:12:06|0.0009559
21:12:07|0.0009555
21:12:08|0.0009558
21:12:10|0.0009554
21:12:11|0.0009554
21:12:12|0.0009554
21:12:13|0.0009554
21:12:14|0.0009554
21:12:15|0.0009554
21:12:17|0.0009554
21:12:18|0.0009554
21:12:19|0.0009554
21:12:20|0.0009554
21:12:21|0.0009554
21:12:22|0.0009554
21:12:23|0.0009554
21:12:24|0.0009554
21:12:25|0.0009553
21:12:26|0.0009554
21:12:27|0.0009554
21:12:29|0.0009553
21:12:30|0.0009553
21:12:30|0.000956
21:12:32|0.000956
21:12:33|0.0009561
21:12:33|0.000956
21:12:34|0.000956
21:12:36|0.0009556
21:12:37|0.0009554
21:12:38|0.0009588
21:12:38|0.0009595
21:12:40|0.0009595
21:12:40|0.0009581
21:12:41|0.0009579
21:12:42|0.0009583
21:12:43|0.0009583
21:12:44|0.0009583
21:12:45|0.0009585
21:12:47|0.0009576
21:12:48|0.0009579
21:12:48|0.0009576
21:12:49|0.0009577
21:12:51|0.0009577
21:12:52|0.0009577
21:12:53|0.0009592
21:12:54|0.0009591
21:12:55|0.000959
21:12:56|0.0009587
21:12:57|0.0009587
21:12:58|0.0009587
21:12:59|0.0009587
21:13:00|0.0009587
21:13:02|0.0009587
21:13:02|0.0009594
21:13:03|0.0009594
21:13:05|0.0009591
21:13:06|0.0009593
21:13:08|0.0009592
21:13:08|0.0009592
21:13:10|0.0009586
21:13:10|0.0009587
21:13:12|0.0009587
21:13:13|0.0009587
21:13:14|0.0009591
21:13:14|0.0009591
21:13:16|0.0009593
21:13:17|0.0009593
21:13:18|0.0009593
21:13:19|0.0009593
21:13:21|0.0009609
21:13:22|0.0009615
21:13:23|0.0009611
21:13:23|0.0009608
21:13:24|0.0009606
21:13:25|0.0009617
21:13:27|0.000961
21:13:27|0.000961
21:13:28|0.0009612
21:13:30|0.0009607
21:13:31|0.0009607
21:13:32|0.000961
21:13:33|0.0009607
21:13:34|0.000961
21:13:35|0.0009612
21:13:36|0.0009608
21:13:37|0.0009608
21:13:38|0.0009613
21:13:39|0.0009608
21:13:40|0.0009614
21:13:41|0.0009614
21:13:42|0.0009614
21:13:43|0.0009608
21:13:45|0.0009611
21:13:45|0.0009613
21:13:47|0.0009609
21:13:47|0.00096
21:13:48|0.0009599
21:13:50|0.0009597
21:13:51|0.0009597
21:13:51|0.0009594
21:13:52|0.0009592
21:13:53|0.0009588
21:13:54|0.0009588
21:13:55|0.0009584
21:13:57|0.000958
21:13:58|0.000958
21:14:00|0.0009576
21:14:01|0.0009578
21:14:02|0.0009582
21:14:03|0.0009586
21:14:04|0.0009586
21:14:05|0.0009582
21:14:06|0.0009581
21:14:07|0.0009581
21:14:08|0.0009579
21:14:09|0.0009586
21:14:10|0.0009583
21:14:11|0.0009578
21:14:12|0.0009578
21:14:13|0.0009578
21:14:14|0.0009578
21:14:15|0.0009587
21:14:16|0.0009585
21:14:17|0.0009585
21:14:18|0.0009585
21:14:20|0.0009592
21:14:20|0.0009593
21:14:22|0.0009606
21:14:23|0.0009607
21:14:23|0.0009607
21:14:24|0.0009608
21:14:26|0.0009602
21:14:27|0.0009602
21:14:28|0.0009602
21:14:29|0.0009602
21:14:30|0.0009602
21:14:31|0.0009602
21:14:32|0.0009606
21:14:33|0.0009598
21:14:34|0.0009595
21:14:36|0.0009593
21:14:36|0.0009593
21:14:38|0.0009593
21:14:38|0.0009593
21:14:40|0.0009592
21:14:41|0.0009592
21:14:42|0.0009592
21:14:42|0.0009591
21:14:44|0.0009591
21:14:44|0.0009591
21:14:46|0.0009587
21:14:47|0.0009586
21:14:48|0.0009577
21:14:49|0.0009608
21:14:50|0.0009608
21:14:51|0.0009603
21:14:52|0.0009603
21:14:53|0.0009603
21:14:54|0.0009604
21:14:55|0.0009604
21:14:57|0.0009609
21:14:58|0.0009603
21:14:58|0.0009603
21:15:00|0.0009614
21:15:02|0.0009614
21:15:03|0.0009612
21:15:05|0.0009614
21:15:05|0.000961
21:15:06|0.0009607
21:15:08|0.0009607
21:15:09|0.0009607
21:15:10|0.0009607
21:15:11|0.0009607
21:15:12|0.0009607
21:15:14|0.0009614
21:15:14|0.0009616
21:15:16|0.0009616
21:15:17|0.0009621
21:15:18|0.0009616
21:15:19|0.0009616
21:15:19|0.0009616
21:15:20|0.000962
21:15:21|0.000962
21:15:22|0.000962
21:15:23|0.000962
21:15:24|0.0009628
21:15:25|0.0009627
21:15:27|0.0009626
21:15:27|0.0009626
21:15:28|0.0009626
21:15:29|0.0009632
21:15:31|0.0009629
21:15:31|0.0009625
21:15:32|0.0009625
21:15:33|0.0009625
21:15:35|0.0009629
21:15:35|0.0009637
21:15:36|0.0009637
21:15:38|0.0009651
21:15:39|0.0009666
21:15:40|0.0009656
21:15:41|0.0009656
21:15:42|0.0009656
21:15:43|0.0009653
21:15:44|0.0009654
21:15:45|0.0009654
21:15:46|0.0009654
21:15:47|0.0009652
21:15:48|0.0009652
21:15:49|0.0009653
21:15:50|0.0009652
21:15:51|0.0009652
21:15:52|0.0009652
21:15:53|0.0009646
21:15:54|0.0009646
21:15:55|0.0009646
21:15:56|0.0009646
21:15:58|0.0009642
21:15:59|0.0009638
21:16:01|0.0009632
21:16:02|0.0009632
21:16:04|0.0009627
21:16:05|0.0009622
21:16:06|0.0009619
21:16:07|0.0009619
21:16:08|0.0009612
21:16:09|0.0009612
21:16:10|0.0009614
21:16:11|0.0009614
21:16:13|0.0009616
21:16:14|0.0009614
21:16:15|0.000962
21:16:16|0.0009617
21:16:17|0.0009614
21:16:17|0.0009619
21:16:19|0.0009619
21:16:20|0.0009614
21:16:21|0.0009614
21:16:22|0.0009615
21:16:22|0.0009613
21:16:24|0.0009613
21:16:24|0.0009613
21:16:26|0.0009616
21:16:27|0.0009614
21:16:28|0.0009614
21:16:29|0.0009612
21:16:29|0.0009614
21:16:31|0.0009614
21:16:31|0.0009608
21:16:32|0.0009607
21:16:34|0.0009603
21:16:34|0.0009602
21:16:35|0.0009602
21:16:36|0.0009601
21:16:38|0.0009598
21:16:38|0.0009595
21:16:40|0.0009593
21:16:40|0.0009588
21:16:41|0.0009588
21:16:42|0.0009588
21:16:44|0.0009588
21:16:45|0.0009588
21:16:45|0.0009594
21:16:46|0.000959
21:16:47|0.0009589
21:16:48|0.0009588
21:16:49|0.0009588
21:16:51|0.0009596
21:16:52|0.0009597
21:16:52|0.0009587
21:16:53|0.0009593
21:16:54|0.0009593
21:16:56|0.0009586
21:16:57|0.0009586
21:16:58|0.0009576
21:17:00|0.0009577
21:17:00|0.0009576
21:17:01|0.0009575
21:17:03|0.0009573
21:17:03|0.0009573
21:17:05|0.0009577
21:17:07|0.0009569
21:17:08|0.0009573
21:17:09|0.0009583
21:17:11|0.0009583
21:17:12|0.0009586
21:17:13|0.0009585
21:17:14|0.0009585
21:17:15|0.0009585
21:17:16|0.0009583
21:17:17|0.0009583
21:17:18|0.0009583
21:17:19|0.0009574
21:17:20|0.0009574
21:17:21|0.0009576
21:17:22|0.000957
21:17:23|0.000957
21:17:24|0.000957
21:17:25|0.0009586
21:17:26|0.0009581
21:17:27|0.0009581
21:17:28|0.0009585
21:17:29|0.0009587
21:17:30|0.0009587
21:17:31|0.0009581
21:17:32|0.0009581
21:17:33|0.0009574
21:17:34|0.0009575
21:17:35|0.0009575
21:17:36|0.0009575
21:17:37|0.0009576
21:17:38|0.0009576
21:17:39|0.0009572
21:17:40|0.0009572
21:17:41|0.0009572
21:17:42|0.0009571
21:17:43|0.0009571
21:17:44|0.0009576
21:17:46|0.000958
21:17:46|0.0009585
21:17:47|0.0009579
21:17:48|0.0009579
21:17:49|0.0009579
21:17:50|0.0009577
21:17:51|0.000957
21:17:52|0.0009574
21:17:53|0.0009574
21:17:54|0.0009571
21:17:55|0.0009571
21:17:57|0.0009571
21:17:58|0.0009571
21:17:59|0.0009566
21:18:01|0.0009561
21:18:02|0.000956
21:18:04|0.0009554
21:18:04|0.0009551
21:18:05|0.0009548
21:18:06|0.0009548
21:18:07|0.0009548
21:18:09|0.0009548
21:18:10|0.0009548
21:18:11|0.0009545
21:18:13|0.000954
21:18:13|0.0009538
21:18:15|0.0009537
21:18:15|0.0009535
21:18:16|0.0009535
21:18:18|0.0009534
21:18:18|0.0009534
21:18:20|0.0009534
21:18:21|0.0009534
21:18:21|0.0009534
21:18:22|0.0009534
21:18:24|0.0009534
21:18:25|0.0009539
21:18:26|0.0009539
21:18:27|0.0009542
21:18:29|0.0009545
21:18:29|0.0009535
21:18:30|0.0009536
21:18:31|0.0009536
21:18:32|0.0009532
21:18:33|0.0009537
21:18:34|0.0009537
21:18:36|0.0009533
21:18:37|0.0009533
21:18:38|0.0009535
21:18:39|0.0009533
21:18:39|0.0009533
21:18:41|0.0009533
21:18:42|0.0009532
21:18:42|0.0009532
21:18:43|0.0009534
21:18:44|0.0009534
21:18:45|0.0009534
21:18:46|0.0009539
21:18:47|0.0009538
21:18:48|0.0009538
21:18:50|0.0009538
21:18:51|0.0009541
21:18:52|0.0009543
21:18:53|0.0009543
21:18:53|0.0009536
21:18:54|0.0009536
21:18:55|0.0009554
21:18:56|0.0009543
21:18:58|0.0009543
21:18:59|0.0009543
21:19:01|0.0009543
21:19:02|0.0009539
21:19:04|0.0009539
21:19:05|0.0009537
21:19:06|0.0009537
21:19:08|0.0009537
21:19:08|0.0009537
21:19:09|0.0009537
21:19:10|0.0009537
21:19:11|0.0009537
21:19:13|0.0009537
21:19:14|0.0009537
21:19:14|0.0009537
21:19:15|0.0009537
21:19:17|0.0009537
21:19:18|0.0009537
21:19:19|0.0009532
21:19:20|0.0009536
21:19:21|0.0009533
21:19:22|0.0009526
21:19:23|0.0009532
21:19:24|0.0009534
21:19:26|0.0009532
21:19:26|0.0009534
21:19:27|0.0009532
21:19:28|0.0009532
21:19:29|0.0009532
21:19:30|0.000953
21:19:31|0.0009531
21:19:32|0.0009531
21:19:34|0.0009526
21:19:35|0.0009521
21:19:35|0.0009527
21:19:37|0.0009529
21:19:38|0.0009529
21:19:38|0.0009529
21:19:40|0.0009528
21:19:41|0.0009528
21:19:42|0.0009531
21:19:43|0.0009529
21:19:43|0.0009529
21:19:45|0.0009529
21:19:46|0.0009536
21:19:46|0.0009536
21:19:48|0.0009536
21:19:49|0.0009545
21:19:49|0.0009545
21:19:51|0.0009545
21:19:51|0.0009544
21:19:53|0.000954
21:19:54|0.0009535
21:19:54|0.000954
21:19:57|0.0009539
21:19:57|0.0009539
21:19:58|0.0009539
21:19:59|0.0009539
21:20:01|0.0009545
21:20:03|0.0009545
21:20:04|0.0009538
21:20:05|0.0009546
21:20:06|0.0009546
21:20:07|0.0009542
21:20:08|0.0009548
21:20:09|0.0009548
21:20:11|0.0009553
21:20:11|0.0009551
21:20:12|0.0009556
21:20:13|0.0009555
21:20:15|0.0009557
21:20:16|0.0009557
21:20:17|0.0009556
21:20:18|0.0009556
21:20:18|0.0009557
21:20:19|0.0009557
21:20:22|0.0009557
21:20:22|0.0009557
21:20:24|0.0009553
21:20:25|0.0009553
21:20:27|0.0009551
21:20:27|0.0009551
21:20:29|0.0009554
21:20:30|0.0009554
21:20:31|0.0009554
21:20:32|0.0009554
21:20:33|0.0009548
21:20:34|0.0009548
21:20:35|0.000955
21:20:36|0.000955
21:20:37|0.000955
21:20:38|0.000955
21:20:39|0.000955
21:20:40|0.0009557
21:20:41|0.0009557
21:20:42|0.0009558
21:20:43|0.0009558
21:20:44|0.0009558
21:20:45|0.0009562
21:20:46|0.0009562
21:20:47|0.0009569
21:20:48|0.0009569
21:20:49|0.0009571
21:20:50|0.0009571
21:20:51|0.0009571
21:20:52|0.0009566
21:20:53|0.0009566
21:20:54|0.0009566
21:20:55|0.0009566
21:20:56|0.0009566
21:20:57|0.0009566
21:20:58|0.0009565
21:20:59|0.0009565
21:21:00|0.0009565
21:21:01|0.0009565
21:21:03|0.000957
21:21:04|0.0009552
21:21:05|0.0009549
21:21:06|0.0009544
21:21:07|0.0009548
21:21:09|0.0009542
21:21:11|0.0009539
21:21:12|0.0009539
21:21:14|0.0009537
21:21:14|0.0009539
21:21:16|0.0009536
21:21:17|0.0009536
21:21:19|0.0009536
21:21:19|0.0009535
21:21:20|0.0009535
21:21:21|0.0009532
21:21:22|0.0009529
21:21:23|0.0009529
21:21:24|0.0009529
21:21:25|0.0009529
21:21:26|0.0009532
21:21:27|0.0009529
21:21:28|0.0009534
21:21:29|0.0009534
21:21:30|0.0009534
21:21:31|0.0009537
21:21:32|0.0009537
21:21:33|0.0009537
21:21:34|0.0009537
21:21:35|0.0009536
21:21:36|0.0009533
21:21:37|0.0009533
21:21:38|0.0009533
21:21:39|0.0009529
21:21:40|0.0009529
21:21:41|0.000953
21:21:42|0.000953
21:21:43|0.000953
21:21:44|0.0009527
21:21:45|0.0009527
21:21:46|0.0009527
21:21:47|0.0009526
21:21:48|0.0009526
21:21:49|0.0009526
21:21:50|0.0009526
21:21:51|0.0009521
21:21:52|0.0009528
21:21:53|0.0009528
21:21:54|0.0009528
21:21:55|0.0009526
21:21:56|0.0009526
21:21:57|0.0009526
21:21:58|0.0009526
21:21:59|0.0009526
21:22:00|0.0009529
21:22:02|0.0009525
21:22:04|0.0009525
21:22:04|0.0009525
21:22:05|0.0009525
21:22:07|0.0009525
21:22:08|0.0009528
21:22:09|0.0009526
21:22:10|0.0009526
21:22:11|0.0009526
21:22:12|0.0009526
21:22:14|0.0009536
21:22:15|0.0009538
21:22:16|0.0009538
21:22:16|0.0009535
21:22:17|0.0009535
21:22:18|0.0009535
21:22:20|0.0009536
21:22:21|0.0009536
21:22:22|0.0009536
21:22:22|0.0009533
21:22:24|0.0009533
21:22:25|0.0009536
21:22:25|0.0009536
21:22:27|0.0009534
21:22:27|0.0009534
21:22:29|0.000953
21:22:30|0.000953
21:22:31|0.000953
21:22:32|0.000953
21:22:33|0.0009535
21:22:34|0.0009528
21:22:35|0.0009528
21:22:36|0.0009529
21:22:37|0.0009534
21:22:38|0.000954
21:22:39|0.000954
21:22:40|0.0009537
21:22:41|0.0009537
21:22:42|0.0009537
21:22:43|0.0009537
21:22:44|0.0009537
21:22:45|0.0009536
21:22:46|0.0009536
21:22:47|0.0009536
21:22:48|0.0009535
21:22:49|0.0009535
21:22:50|0.0009535
21:22:51|0.0009535
21:22:53|0.0009535
21:22:54|0.000954
21:22:54|0.000954
21:22:55|0.000954
21:22:56|0.000954
21:22:57|0.0009538
21:22:58|0.0009538
21:23:00|0.0009538
21:23:00|0.0009538
21:23:01|0.0009538
21:23:02|0.0009538
21:23:04|0.0009538
21:23:05|0.0009538
21:23:07|0.0009543
21:23:08|0.0009543
21:23:09|0.0009543
21:23:10|0.0009543
21:23:12|0.0009543
21:23:12|0.0009543
21:23:14|0.0009543
21:23:15|0.0009543
21:23:16|0.0009545
21:23:17|0.0009545
21:23:17|0.0009545
21:23:19|0.0009545
21:23:20|0.0009545
21:23:21|0.0009545
21:23:23|0.0009545
21:23:23|0.0009544
21:23:25|0.0009544
21:23:26|0.0009544
21:23:27|0.0009546
21:23:27|0.0009547
21:23:28|0.0009547
21:23:29|0.0009547
21:23:30|0.0009547
21:23:31|0.0009544
21:23:32|0.0009544
21:23:34|0.0009544
21:23:34|0.0009537
21:23:35|0.0009536
21:23:36|0.0009531
21:23:37|0.000953
21:23:38|0.000953
21:23:40|0.000953
21:23:40|0.000953
21:23:41|0.0009533
21:23:42|0.0009533
21:23:43|0.0009532
21:23:44|0.0009532
21:23:45|0.0009532
21:23:46|0.000953
21:23:47|0.000953
21:23:49|0.000953
21:23:50|0.0009531
21:23:51|0.0009531
21:23:51|0.0009531
21:23:52|0.0009531
21:23:54|0.0009531
21:23:55|0.0009528
21:23:56|0.0009528
21:23:56|0.0009528
21:23:58|0.0009528
21:23:59|0.0009528
21:24:00|0.0009528
21:24:01|0.0009532
21:24:02|0.0009528
21:24:03|0.0009522
21:24:04|0.0009525
21:24:06|0.0009522
21:24:07|0.0009522
21:24:08|0.000952
21:24:08|0.0009524
21:24:10|0.0009524
21:24:11|0.0009517
21:24:11|0.0009517
21:24:12|0.0009517
21:24:14|0.0009517
21:24:15|0.0009517
21:24:16|0.0009517
21:24:17|0.0009517
21:24:19|0.000952
21:24:20|0.000952
21:24:21|0.000952
21:24:21|0.000952
21:24:23|0.000952
21:24:24|0.000952
21:24:25|0.000952
21:24:26|0.000952
21:24:27|0.000952
21:24:28|0.000952
21:24:29|0.000952
21:24:30|0.0009519
21:24:31|0.0009523
21:24:32|0.0009523
21:24:33|0.0009522
21:24:34|0.0009522
21:24:35|0.0009525
21:24:36|0.0009519
21:24:37|0.0009529
21:24:38|0.0009529
21:24:39|0.0009529
21:24:40|0.0009529
21:24:41|0.0009529
21:24:42|0.0009528
21:24:43|0.0009528
21:24:44|0.0009528
21:24:45|0.0009528
21:24:46|0.0009528
21:24:47|0.0009528
21:24:48|0.0009528
21:24:49|0.0009528
21:24:50|0.0009532
21:24:51|0.000953
21:24:52|0.000953
21:24:53|0.000953
21:24:54|0.0009532
21:24:55|0.000954
21:24:56|0.0009541
21:24:57|0.0009543
21:24:58|0.0009545
21:24:59|0.0009545
21:25:00|0.0009549
21:25:01|0.0009549
21:25:02|0.0009541
21:25:03|0.0009541
21:25:04|0.0009541
21:25:05|0.0009545
21:25:07|0.0009548
21:25:08|0.0009546
21:25:09|0.0009552
21:25:11|0.000955
21:25:12|0.000955
21:25:13|0.000955
21:25:13|0.0009556
21:25:14|0.0009563
21:25:15|0.0009566
21:25:17|0.0009573
21:25:17|0.0009579
21:25:19|0.0009573
21:25:20|0.0009569
21:25:22|0.0009571
21:25:23|0.0009571
21:25:24|0.0009569
21:25:25|0.0009569
21:25:26|0.0009569
21:25:27|0.0009567
21:25:28|0.0009565
21:25:29|0.0009565
21:25:30|0.0009565
21:25:31|0.0009565
21:25:32|0.0009559
21:25:33|0.0009559
21:25:34|0.0009562
21:25:35|0.0009551
21:25:36|0.000955
21:25:37|0.0009547
21:25:38|0.000954
21:25:39|0.0009539
21:25:40|0.0009545
21:25:41|0.0009552
21:25:42|0.0009555
21:25:43|0.0009556
21:25:44|0.0009556
21:25:45|0.0009558
21:25:46|0.0009561
21:25:47|0.0009561
21:25:48|0.0009557
21:25:49|0.0009557
21:25:50|0.0009554
21:25:51|0.0009554
21:25:52|0.0009558
21:25:53|0.0009552
21:25:54|0.0009552
21:25:55|0.0009552
21:25:56|0.0009561
21:25:57|0.0009561
21:25:58|0.0009568
21:25:59|0.0009562
21:26:00|0.0009569
21:26:01|0.0009569
21:26:02|0.0009569
21:26:03|0.0009567
21:26:04|0.0009567
21:26:05|0.0009567
21:26:06|0.0009566
21:26:08|0.0009566
21:26:08|0.0009566
21:26:10|0.0009562
21:26:11|0.0009562
21:26:12|0.0009562
21:26:14|0.0009562
21:26:14|0.0009566
21:26:16|0.0009562
21:26:18|0.0009568
21:26:19|0.0009571
21:26:19|0.0009568
21:26:20|0.0009567
21:26:21|0.0009567
21:26:23|0.0009565
21:26:23|0.0009567
21:26:25|0.0009567
21:26:25|0.0009558
21:26:26|0.0009556
21:26:28|0.0009556
21:26:28|0.0009556
21:26:29|0.0009551
21:26:31|0.0009546
21:26:32|0.0009545
21:26:33|0.0009545
21:26:34|0.000955
21:26:35|0.0009551
21:26:37|0.0009551
21:26:38|0.0009546
21:26:39|0.0009546
21:26:40|0.0009546
21:26:40|0.0009544
21:26:42|0.0009544
21:26:43|0.0009544
21:26:44|0.0009544
21:26:45|0.0009544
21:26:45|0.0009544
21:26:47|0.0009549
21:26:47|0.0009549
21:26:49|0.0009547
21:26:50|0.0009547
21:26:51|0.0009543
21:26:52|0.0009543
21:26:53|0.0009543
21:26:55|0.0009536
21:26:55|0.000954
21:26:57|0.000954
21:26:57|0.0009539
21:26:58|0.0009539
21:26:59|0.0009536
21:27:00|0.0009531
21:27:02|0.0009531
21:27:03|0.0009531
21:27:04|0.0009537
21:27:05|0.0009537
21:27:06|0.0009537
21:27:07|0.0009537
21:27:09|0.0009533
21:27:10|0.0009533
21:27:11|0.0009531
21:27:12|0.000953
21:27:13|0.000953
21:27:14|0.000953
21:27:14|0.0009529
21:27:16|0.0009529
21:27:16|0.0009529
21:27:18|0.0009529
21:27:19|0.0009529
21:27:20|0.0009529
21:27:21|0.0009529
21:27:22|0.0009529
21:27:23|0.0009532
21:27:24|0.0009528
21:27:25|0.0009531
21:27:26|0.0009531
21:27:27|0.0009531
21:27:28|0.0009537
21:27:29|0.0009537
21:27:30|0.0009537
21:27:31|0.000953
21:27:32|0.000953
21:27:33|0.000953
21:27:34|0.0009535
21:27:35|0.0009535
21:27:36|0.0009535
21:27:37|0.0009535
21:27:38|0.0009535
21:27:39|0.0009537
21:27:40|0.0009537
21:27:41|0.0009537
21:27:43|0.0009537
21:27:43|0.0009537
21:27:44|0.0009537
21:27:45|0.0009537
21:27:47|0.0009537
21:27:48|0.0009537
21:27:49|0.0009537
21:27:50|0.0009537
21:27:51|0.0009537
21:27:52|0.0009537
21:27:53|0.0009537
21:27:54|0.0009537
21:27:55|0.0009533
21:27:56|0.0009533
21:27:57|0.0009533
21:27:58|0.0009533
21:27:59|0.0009533
21:28:00|0.0009538
21:28:01|0.0009538
21:28:03|0.0009536
21:28:03|0.0009538
21:28:05|0.0009538
21:28:05|0.0009537
21:28:07|0.0009537
21:28:08|0.0009537
21:28:09|0.0009535
21:28:11|0.0009535
21:28:12|0.0009537
21:28:13|0.0009537
21:28:14|0.0009535
21:28:15|0.0009535
21:28:16|0.0009535
21:28:17|0.0009537
21:28:18|0.0009537
21:28:19|0.0009535
21:28:20|0.0009535
21:28:21|0.0009535
21:28:23|0.0009535
21:28:23|0.0009535
21:28:24|0.0009534
21:28:25|0.0009534
21:28:26|0.0009534
21:28:27|0.0009534
21:28:28|0.0009539
21:28:30|0.0009534
21:28:31|0.0009534
21:28:32|0.0009534
21:28:33|0.0009534
21:28:34|0.0009534
21:28:35|0.0009534
21:28:36|0.0009534
21:28:37|0.0009534
21:28:38|0.0009534
21:28:39|0.0009534
21:28:40|0.0009534
21:28:41|0.0009534
21:28:42|0.0009534
21:28:43|0.0009534
21:28:44|0.0009534
21:28:45|0.0009534
21:28:46|0.0009544
21:28:47|0.0009544
21:28:48|0.0009544
21:28:49|0.0009543
21:28:50|0.0009543
21:28:51|0.0009543
21:28:52|0.0009543
21:28:53|0.0009543
21:28:54|0.0009543
21:28:55|0.0009543
21:28:56|0.0009543
21:28:57|0.0009543
21:28:58|0.0009543
21:28:59|0.0009543
21:29:00|0.0009543
21:29:01|0.0009543
21:29:02|0.0009543
21:29:03|0.0009543
21:29:04|0.0009543
21:29:06|0.0009543
21:29:06|0.0009544
21:29:07|0.0009544
21:29:09|0.0009544
21:29:10|0.0009543
21:29:11|0.0009543
21:29:13|0.0009543
21:29:14|0.0009543
21:29:16|0.0009543
21:29:16|0.0009539
21:29:17|0.0009539
21:29:19|0.0009536
21:29:19|0.000954
21:29:21|0.0009538
21:29:22|0.0009538
21:29:23|0.0009536
21:29:24|0.0009536
21:29:25|0.0009536
21:29:26|0.0009534
21:29:28|0.0009534
21:29:28|0.0009536
21:29:29|0.0009536
21:29:30|0.0009536
21:29:31|0.0009536
21:29:32|0.0009536
21:29:33|0.0009534
21:29:34|0.0009534
21:29:35|0.0009534
21:29:36|0.0009533
21:29:37|0.0009533
21:29:39|0.0009533
21:29:39|0.0009533
21:29:40|0.0009533
21:29:41|0.0009533
21:29:42|0.0009533
21:29:43|0.0009533
21:29:44|0.000954
21:29:45|0.000954
21:29:46|0.000954
21:29:47|0.000954
21:29:48|0.000954
21:29:49|0.000954
21:29:50|0.0009536
21:29:51|0.0009536
21:29:52|0.0009536
21:29:53|0.0009536
21:29:54|0.0009536
21:29:55|0.0009536
21:29:56|0.0009536
21:29:57|0.0009536
21:29:58|0.0009536
21:30:00|0.0009536
21:30:01|0.0009536
21:30:02|0.0009537
21:30:03|0.0009537
21:30:05|0.0009537
21:30:05|0.0009542
21:30:07|0.0009544
21:30:07|0.0009544
21:30:09|0.0009546
21:30:10|0.0009546
21:30:12|0.000954
21:30:13|0.000954
21:30:14|0.000954
21:30:16|0.0009541
21:30:17|0.000954
21:30:19|0.0009537
21:30:19|0.0009543
21:30:21|0.0009545
21:30:22|0.0009545
21:30:23|0.0009545
21:30:25|0.0009542
21:30:25|0.0009542
21:30:26|0.000954
21:30:27|0.000954
21:30:28|0.000954
21:30:29|0.000954
21:30:30|0.000954
21:30:31|0.0009552
21:30:32|0.0009556
21:30:33|0.0009556
21:30:34|0.0009556
21:30:35|0.0009556
21:30:36|0.0009551
21:30:37|0.0009554
21:30:38|0.0009557
21:30:39|0.0009556
21:30:40|0.0009562
21:30:41|0.0009562
21:30:42|0.000956
21:30:43|0.000956
21:30:44|0.000956
21:30:45|0.000956
21:30:46|0.0009564
21:30:47|0.0009562
21:30:48|0.0009562
21:30:49|0.0009562
21:30:50|0.0009565
21:30:51|0.0009564
21:30:52|0.0009564
21:30:53|0.0009564
21:30:55|0.0009564
21:30:56|0.0009564
21:30:57|0.000956
21:30:58|0.000956
21:30:59|0.000956
21:31:00|0.000956
21:31:02|0.0009557
21:31:02|0.0009557
21:31:04|0.0009554
21:31:06|0.0009554
21:31:06|0.0009554
21:31:08|0.0009554
21:31:09|0.0009554
21:31:10|0.0009554
21:31:11|0.0009554
21:31:12|0.0009555
21:31:13|0.0009552
21:31:14|0.0009552
21:31:16|0.0009552
21:31:17|0.000955
21:31:18|0.000955
21:31:19|0.000955
21:31:21|0.000955
21:31:21|0.0009553
21:31:22|0.0009553
21:31:24|0.0009549
21:31:26|0.0009548
21:31:27|0.0009547
21:31:28|0.0009547
21:31:29|0.0009547
21:31:30|0.0009539
21:31:30|0.0009539
21:31:32|0.0009539
21:31:33|0.0009539
21:31:34|0.0009544
21:31:34|0.0009544
21:31:36|0.0009542
21:31:36|0.0009543
21:31:38|0.0009542
21:31:39|0.0009541
21:31:41|0.0009542
21:31:42|0.0009542
21:31:43|0.0009538
21:31:43|0.0009538
21:31:44|0.0009538
21:31:45|0.0009538
21:31:47|0.0009538
21:31:47|0.0009538
21:31:49|0.0009537
21:31:49|0.0009537
21:31:50|0.0009536
21:31:51|0.0009536
21:31:53|0.0009536
21:31:54|0.0009546
21:31:54|0.0009552
21:31:55|0.0009547
21:31:57|0.0009547
21:31:57|0.0009547
21:31:58|0.0009559
21:32:00|0.0009559
21:32:01|0.0009561
21:32:02|0.0009555
21:32:02|0.0009555
21:32:03|0.0009556
21:32:04|0.0009553
21:32:05|0.0009561
21:32:06|0.000956
21:32:08|0.0009562
21:32:08|0.0009562
21:32:09|0.0009558
21:32:11|0.0009555
21:32:12|0.0009555
21:32:14|0.0009556
21:32:14|0.0009555
21:32:16|0.000956
21:32:17|0.000956
21:32:19|0.000956
21:32:19|0.000956
21:32:20|0.0009564
21:32:21|0.0009563
21:32:23|0.0009563
21:32:23|0.0009563
21:32:25|0.0009557
21:32:26|0.0009557
21:32:27|0.0009557
21:32:28|0.0009557
21:32:28|0.0009557
21:32:29|0.0009557
21:32:31|0.0009557
21:32:32|0.0009557
21:32:32|0.0009557
21:32:34|0.0009556
21:32:34|0.0009556
21:32:35|0.0009556
21:32:36|0.0009554
21:32:37|0.0009554
21:32:38|0.0009554
21:32:40|0.0009554
21:32:40|0.0009553
21:32:41|0.0009553
21:32:42|0.0009549
21:32:43|0.0009546
21:32:44|0.0009546
21:32:45|0.0009546
21:32:47|0.0009546
21:32:47|0.0009546
21:32:49|0.0009546
21:32:49|0.0009546
21:32:50|0.0009537
21:32:51|0.0009537
21:32:52|0.0009537
21:32:54|0.0009537
21:32:55|0.0009537
21:32:55|0.0009537
21:32:56|0.0009537
21:32:57|0.0009537
21:32:58|0.0009537
21:33:00|0.0009537
21:33:00|0.0009537
21:33:01|0.0009537
21:33:02|0.0009537
21:33:03|0.0009536
21:33:05|0.0009532
21:33:06|0.0009531
21:33:06|0.0009531
21:33:08|0.0009531
21:33:09|0.0009531
21:33:09|0.0009531
21:33:11|0.0009531
21:33:12|0.0009531
21:33:13|0.0009531
21:33:15|0.0009531
21:33:16|0.0009531
21:33:17|0.0009531
21:33:19|0.0009531
21:33:19|0.0009531
21:33:21|0.0009531
21:33:22|0.0009531
21:33:23|0.0009531
21:33:24|0.0009535
21:33:25|0.0009541
21:33:27|0.0009545
21:33:28|0.0009545
21:33:29|0.0009549
21:33:30|0.0009544
21:33:31|0.0009544
21:33:32|0.0009543
21:33:33|0.0009543
21:33:34|0.0009543
21:33:35|0.0009541
21:33:36|0.0009541
21:33:37|0.0009541
21:33:38|0.0009541
21:33:39|0.0009541
21:33:40|0.0009537
21:33:41|0.0009537
21:33:42|0.0009537
21:33:43|0.0009532
21:33:44|0.0009532
21:33:45|0.0009532
21:33:47|0.0009532
21:33:48|0.0009532
21:33:48|0.0009536
21:33:50|0.0009536
21:33:50|0.0009536
21:33:51|0.0009532
21:33:52|0.0009532
21:33:54|0.0009532
21:33:55|0.0009532
21:33:56|0.0009532
21:33:56|0.0009532
21:33:57|0.0009532
21:33:59|0.0009532
21:34:00|0.0009532
21:34:00|0.0009532
21:34:02|0.0009532
21:34:02|0.0009532
21:34:04|0.0009532
21:34:05|0.0009532
21:34:07|0.0009524
21:34:07|0.0009522
21:34:09|0.0009522
21:34:10|0.0009523
21:34:10|0.0009521
21:34:12|0.0009521
21:34:13|0.0009521
21:34:14|0.0009521
21:34:15|0.0009521
21:34:17|0.0009522
21:34:17|0.0009522
21:34:18|0.0009522
21:34:20|0.000952
21:34:22|0.0009521
21:34:23|0.0009521
21:34:23|0.0009521
21:34:25|0.0009521
21:34:26|0.0009521
21:34:28|0.0009521
21:34:29|0.0009521
21:34:30|0.0009521
21:34:32|0.0009521
21:34:32|0.0009521
21:34:33|0.0009521
21:34:34|0.0009525
21:34:35|0.0009525
21:34:36|0.0009525
21:34:37|0.0009525
21:34:38|0.0009525
21:34:39|0.0009519
21:34:41|0.0009517
21:34:41|0.0009516
21:34:43|0.0009514
21:34:43|0.0009514
21:34:45|0.0009516
21:34:46|0.0009509
21:34:47|0.0009509
21:34:47|0.000951
21:34:48|0.000951
21:34:50|0.0009508
21:34:52|0.0009508
21:34:52|0.0009508
21:34:53|0.0009508
21:34:54|0.0009508
21:34:55|0.0009508
21:34:56|0.0009519
21:34:57|0.0009517
21:34:58|0.0009517
21:34:59|0.0009517
21:35:00|0.0009514
21:35:01|0.0009514
21:35:02|0.0009514
21:35:03|0.0009514
21:35:04|0.0009514
21:35:06|0.0009519
21:35:07|0.0009515
21:35:08|0.0009515
21:35:09|0.0009515
21:35:10|0.0009514
21:35:11|0.0009514
21:35:13|0.0009514
21:35:13|0.0009514
21:35:15|0.0009514
21:35:17|0.0009514
21:35:18|0.0009514
21:35:20|0.0009514
21:35:20|0.0009517
21:35:22|0.0009515
21:35:23|0.000952
21:35:24|0.000952
21:35:25|0.0009515
21:35:26|0.0009515
21:35:27|0.0009515
21:35:28|0.0009515
21:35:29|0.0009515
21:35:30|0.0009515
21:35:31|0.0009522
21:35:31|0.0009522
21:35:33|0.0009526
21:35:34|0.000953
21:35:35|0.0009531
21:35:37|0.0009534
21:35:37|0.0009534
21:35:38|0.0009537
21:35:40|0.0009537
21:35:40|0.0009535
21:35:41|0.0009543
21:35:43|0.0009543
21:35:44|0.0009537
21:35:45|0.0009537
21:35:46|0.0009537
21:35:46|0.0009537
21:35:47|0.0009537
21:35:49|0.0009537
21:35:50|0.0009537
21:35:51|0.0009537
21:35:53|0.0009537
21:35:53|0.0009544
21:35:54|0.0009541
21:35:55|0.0009543
21:35:56|0.0009543
21:35:57|0.0009543
21:35:58|0.0009541
21:35:59|0.0009541
21:36:00|0.0009541
21:36:01|0.0009539
21:36:02|0.0009536
21:36:03|0.0009536
21:36:04|0.0009532
21:36:05|0.0009532
21:36:06|0.0009531
21:36:07|0.0009529
21:36:08|0.0009529
21:36:09|0.0009529
21:36:10|0.0009526
21:36:11|0.0009526
21:36:12|0.0009526
21:36:13|0.0009526
21:36:14|0.0009526
21:36:15|0.0009529
21:36:16|0.0009523
21:36:18|0.0009523
21:36:19|0.0009524
21:36:21|0.000952
21:36:21|0.000952
21:36:22|0.000952
21:36:23|0.000952
21:36:25|0.000952
21:36:26|0.000952
21:36:28|0.000952
21:36:28|0.000952
21:36:29|0.0009522
21:36:30|0.0009522
21:36:31|0.0009518
21:36:32|0.0009526
21:36:33|0.0009526
21:36:34|0.0009524
21:36:35|0.0009528
21:36:36|0.0009528
21:36:37|0.0009522
21:36:38|0.0009522
21:36:39|0.0009522
21:36:40|0.0009526
21:36:41|0.0009526
21:36:42|0.0009529
21:36:43|0.0009527
21:36:44|0.0009527
21:36:45|0.0009527
21:36:46|0.0009525
21:36:47|0.0009525
21:36:49|0.0009528
21:36:49|0.000953
21:36:51|0.000953
21:36:51|0.0009529
21:36:53|0.0009529
21:36:54|0.0009529
21:36:56|0.0009529
21:36:56|0.0009529
21:36:57|0.0009535
21:36:58|0.0009536
21:36:59|0.0009536
21:37:00|0.0009533
21:37:01|0.0009532
21:37:02|0.0009532
21:37:04|0.0009532
21:37:05|0.0009532
21:37:06|0.0009533
21:37:08|0.0009533
21:37:08|0.0009537
21:37:09|0.0009537
21:37:10|0.0009535
21:37:11|0.000953
21:37:12|0.000953
21:37:13|0.0009535
21:37:14|0.0009535
21:37:15|0.0009529
21:37:16|0.0009529
21:37:18|0.0009529
21:37:20|0.0009529
21:37:21|0.0009529
21:37:22|0.0009529
21:37:23|0.0009529
21:37:24|0.0009529
21:37:25|0.0009529
21:37:26|0.0009529
21:37:27|0.0009529
21:37:29|0.0009529
21:37:29|0.0009529
21:37:30|0.0009529
21:37:32|0.0009529
21:37:34|0.0009529
21:37:34|0.0009528
21:37:35|0.0009528
21:37:36|0.0009528
21:37:37|0.0009526
21:37:38|0.0009525
21:37:39|0.0009523
21:37:40|0.0009523
21:37:41|0.0009523
21:37:42|0.0009523
21:37:43|0.0009523
21:37:44|0.0009523
21:37:45|0.0009519
21:37:46|0.0009514
21:37:47|0.0009514
21:37:48|0.0009514
21:37:49|0.0009514
21:37:50|0.0009514
21:37:51|0.0009514
21:37:52|0.0009514
21:37:53|0.0009514
21:37:54|0.0009514
21:37:56|0.0009514
21:37:57|0.0009514
21:37:58|0.0009514
21:38:00|0.0009514
21:38:00|0.0009514
21:38:01|0.0009514
21:38:02|0.0009514
21:38:03|0.0009514
21:38:04|0.0009514
21:38:05|0.0009514
21:38:06|0.0009514
21:38:08|0.0009514
21:38:09|0.0009514
21:38:10|0.0009514
21:38:11|0.0009514
21:38:12|0.0009514
21:38:13|0.0009514
21:38:14|0.0009514
21:38:14|0.0009514
21:38:16|0.0009513
21:38:16|0.0009513
21:38:18|0.0009511
21:38:19|0.0009509
21:38:24|0.0009505
21:38:24|0.0009506
21:38:25|0.0009506
21:38:26|0.0009505
21:38:28|0.0009505
21:38:29|0.0009506
21:38:29|0.00095
21:38:31|0.00095
21:38:32|0.00095
21:38:32|0.00095
21:38:34|0.0009501
21:38:36|0.0009501
21:38:36|0.0009501
21:38:37|0.0009501
21:38:38|0.0009496
21:38:39|0.0009495
21:38:40|0.000949
21:38:41|0.0009494
21:38:42|0.0009494
21:38:43|0.0009496
21:38:44|0.0009496
21:38:45|0.0009496
21:38:46|0.0009496
21:38:47|0.0009496
21:38:48|0.0009491
21:38:49|0.0009491
21:38:50|0.0009497
21:38:51|0.000949
21:38:52|0.000949
21:38:53|0.0009496
21:38:54|0.0009492
21:38:55|0.0009492
21:38:56|0.0009489
21:38:57|0.0009489
21:38:58|0.0009488
21:38:59|0.0009487
21:39:01|0.0009487
21:39:02|0.0009487
21:39:03|0.0009487
21:39:04|0.0009487
21:39:05|0.0009488
21:39:06|0.0009488
21:39:07|0.0009488
21:39:08|0.0009488
21:39:09|0.0009488
21:39:10|0.0009488
21:39:11|0.0009487
21:39:12|0.0009489
21:39:13|0.0009489
21:39:14|0.0009489
21:39:15|0.0009489
21:39:17|0.0009489
21:39:17|0.0009489
21:39:18|0.0009486
21:39:19|0.0009486
21:39:20|0.0009486
21:39:22|0.0009486
21:39:22|0.0009486
21:39:24|0.0009486
21:39:25|0.0009486
21:39:27|0.0009486
21:39:27|0.0009489
21:39:28|0.0009489
21:39:29|0.0009488
21:39:30|0.0009488
21:39:31|0.0009488
21:39:32|0.0009488
21:39:34|0.0009486
21:39:35|0.0009486
21:39:36|0.0009485
21:39:37|0.0009486
21:39:39|0.0009486
21:39:39|0.000949
21:39:40|0.000949
21:39:42|0.000949
21:39:43|0.0009489
21:39:43|0.0009489
21:39:44|0.0009489
21:39:46|0.0009487
21:39:46|0.0009487
21:39:48|0.0009487
21:39:50|0.0009487
21:39:50|0.0009487
21:39:51|0.0009487
21:39:52|0.0009487
21:39:53|0.0009487
21:39:54|0.0009493
21:39:56|0.0009499
21:39:57|0.0009499
21:39:58|0.0009495
21:39:58|0.0009495
21:40:00|0.0009495
21:40:00|0.0009499
21:40:02|0.0009499
21:40:04|0.0009494
21:40:05|0.0009494
21:40:06|0.0009494
21:40:08|0.0009492
21:40:08|0.0009496
21:40:09|0.0009496
21:40:10|0.0009494
21:40:11|0.0009494
21:40:12|0.0009494
21:40:13|0.0009494
21:40:14|0.0009494
21:40:15|0.0009494
21:40:16|0.0009494
21:40:17|0.0009497
21:40:19|0.0009497
21:40:19|0.00095
21:40:21|0.00095
21:40:23|0.00095
21:40:23|0.0009497
21:40:24|0.0009497
21:40:26|0.0009497
21:40:27|0.0009497
21:40:28|0.0009497
21:40:29|0.0009496
21:40:30|0.0009496
21:40:31|0.0009496
21:40:32|0.0009496
21:40:33|0.0009497
21:40:34|0.0009497
21:40:35|0.0009491
21:40:36|0.0009488
21:40:37|0.0009488
21:40:38|0.0009489
21:40:39|0.0009485
21:40:40|0.0009485
21:40:41|0.0009489
21:40:42|0.0009489
21:40:43|0.0009487
21:40:44|0.0009493
21:40:45|0.0009483
21:40:46|0.0009482
21:40:47|0.0009481
21:40:48|0.000948
21:40:49|0.0009481
21:40:50|0.0009481
21:40:51|0.000948
21:40:52|0.000948
21:40:53|0.000948
21:40:55|0.000948
21:40:55|0.000948
21:40:56|0.000948
21:40:58|0.000948
21:40:58|0.000948
21:40:59|0.000948
21:41:00|0.0009483
21:41:01|0.0009483
21:41:02|0.000948
21:41:04|0.000949
21:41:05|0.0009489
21:41:06|0.0009489
21:41:08|0.0009495
21:41:08|0.0009497
21:41:10|0.0009499
21:41:11|0.0009492
21:41:12|0.0009493
21:41:13|0.0009493
21:41:14|0.0009493
21:41:14|0.0009506
21:41:15|0.0009501
21:41:16|0.0009501
21:41:17|0.0009501
21:41:18|0.0009501
21:41:19|0.0009501
21:41:21|0.0009501
21:41:22|0.0009504
21:41:24|0.0009498
21:41:25|0.0009498
21:41:26|0.0009498
21:41:28|0.0009501
21:41:29|0.0009498
21:41:30|0.0009498
21:41:32|0.0009506
21:41:33|0.0009507
21:41:34|0.0009505
21:41:35|0.0009506
21:41:36|0.0009506
21:41:37|0.0009508
21:41:38|0.0009508
21:41:39|0.0009507
21:41:40|0.0009507
21:41:41|0.0009506
21:41:42|0.0009506
21:41:43|0.0009506
21:41:44|0.0009506
21:41:45|0.0009513
21:41:46|0.0009513
21:41:47|0.0009515
21:41:48|0.0009515
21:41:49|0.0009516
21:41:50|0.0009515
21:41:51|0.0009515
21:41:52|0.0009515
21:41:53|0.0009511
21:41:55|0.0009511
21:41:55|0.0009511
21:41:57|0.0009512
21:41:58|0.0009512
21:41:59|0.0009512
21:42:00|0.0009509
21:42:01|0.0009514
21:42:02|0.0009514
21:42:03|0.0009514
21:42:04|0.0009514
21:42:05|0.0009516
21:42:06|0.0009517
21:42:07|0.0009517
21:42:09|0.0009517
21:42:10|0.0009524
21:42:11|0.0009524
21:42:12|0.0009524
21:42:13|0.0009526
21:42:14|0.0009526
21:42:15|0.0009526
21:42:16|0.0009523
21:42:17|0.0009518
21:42:18|0.0009516
21:42:19|0.0009516
21:42:20|0.0009516
21:42:21|0.0009516
21:42:22|0.0009514
21:42:23|0.0009509
21:42:25|0.0009509
21:42:26|0.0009516
21:42:27|0.0009516
21:42:29|0.0009514
21:42:30|0.0009515
21:42:32|0.000951
21:42:32|0.000951
21:42:33|0.0009508
21:42:35|0.0009507
21:42:35|0.0009507
21:42:37|0.0009507
21:42:37|0.0009507
21:42:38|0.0009507
21:42:40|0.0009507
21:42:41|0.0009507
21:42:41|0.0009507
21:42:43|0.0009507
21:42:44|0.0009507
21:42:45|0.0009508
21:42:46|0.0009508
21:42:47|0.0009506
21:42:48|0.0009506
21:42:49|0.0009506
21:42:51|0.0009506
21:42:52|0.0009506
21:42:53|0.0009506
21:42:54|0.0009506
21:42:55|0.0009506
21:42:56|0.0009512
21:42:57|0.0009512
21:42:59|0.000951
21:43:00|0.000951
21:43:01|0.000951
21:43:02|0.000951
21:43:03|0.000951
21:43:04|0.000951
21:43:05|0.0009513
21:43:06|0.0009513
21:43:07|0.0009513
21:43:08|0.0009513
21:43:09|0.0009513
21:43:10|0.0009514
21:43:11|0.0009514
21:43:13|0.0009514
21:43:14|0.0009514
21:43:15|0.0009521
21:43:15|0.0009521
21:43:17|0.0009521
21:43:18|0.0009521
21:43:19|0.000952
21:43:20|0.000952
21:43:21|0.000952
21:43:22|0.000952
21:43:22|0.000952
21:43:26|0.0009518
21:43:26|0.0009514
21:43:27|0.0009514
21:43:28|0.0009514
21:43:29|0.0009514
21:43:30|0.0009514
21:43:31|0.0009513
21:43:33|0.0009513
21:43:35|0.0009512
21:43:35|0.0009512
21:43:36|0.0009516
21:43:38|0.0009512
21:43:39|0.0009514
21:43:40|0.0009514
21:43:41|0.0009514
21:43:42|0.0009514
21:43:43|0.0009514
21:43:45|0.0009514
21:43:46|0.0009514
21:43:47|0.0009514
21:43:47|0.0009514
21:43:48|0.0009516
21:43:50|0.0009516
21:43:50|0.0009516
21:43:51|0.0009516
21:43:53|0.0009516
21:43:53|0.0009516
21:43:54|0.0009516
21:43:55|0.000952
21:43:56|0.000952
21:43:57|0.000952
21:43:58|0.000952
21:43:59|0.000952
21:44:01|0.000952
21:44:01|0.000952
21:44:03|0.0009528
21:44:04|0.0009528
21:44:05|0.0009528
21:44:06|0.0009528
21:44:07|0.0009528
21:44:08|0.0009532
21:44:09|0.0009532
21:44:10|0.0009535
21:44:11|0.0009535
21:44:12|0.0009536
21:44:13|0.0009537
21:44:14|0.0009537
21:44:15|0.0009537
21:44:17|0.0009533
21:44:17|0.0009539
21:44:19|0.0009537
21:44:19|0.0009535
21:44:20|0.0009535
21:44:21|0.0009535
21:44:23|0.0009535
21:44:24|0.0009535
21:44:25|0.0009531
21:44:26|0.0009531
21:44:27|0.0009531
21:44:28|0.000953
21:44:29|0.000953
21:44:31|0.0009524
21:44:31|0.0009524
21:44:33|0.0009526
21:44:34|0.0009526
21:44:35|0.0009524
21:44:36|0.0009524
21:44:37|0.0009524
21:44:38|0.000952
21:44:39|0.000952
21:44:41|0.000952
21:44:41|0.000952
21:44:42|0.000952
21:44:43|0.000952
21:44:44|0.000952
21:44:45|0.000952
21:44:46|0.000952
21:44:47|0.000952
21:44:48|0.000952
21:44:49|0.000952
21:44:50|0.000952
21:44:52|0.000952
21:44:53|0.000952
21:44:53|0.000952
21:44:54|0.000952
21:44:55|0.000952
21:44:56|0.0009524
21:44:58|0.0009521
21:44:59|0.0009521
21:45:00|0.0009521
21:45:01|0.0009521
21:45:02|0.0009521
21:45:03|0.0009525
21:45:04|0.0009525
21:45:06|0.0009525
21:45:07|0.0009525
21:45:08|0.0009525
21:45:10|0.0009522
21:45:11|0.0009522
21:45:12|0.0009521
21:45:13|0.0009521
21:45:14|0.0009521
21:45:15|0.0009521
21:45:16|0.0009525
21:45:17|0.0009525
21:45:18|0.0009522
21:45:20|0.0009522
21:45:21|0.0009516
21:45:22|0.0009516
21:45:23|0.0009516
21:45:24|0.0009514
21:45:25|0.0009514
21:45:26|0.0009514
21:45:28|0.0009511
21:45:28|0.0009511
21:45:29|0.000951
21:45:31|0.000951
21:45:33|0.000951
21:45:33|0.000951
21:45:34|0.0009507
21:45:35|0.0009504
21:45:37|0.0009504
21:45:38|0.0009508
21:45:40|0.0009504
21:45:41|0.0009504
21:45:42|0.0009504
21:45:43|0.0009504
21:45:44|0.0009504
21:45:45|0.0009504
21:45:45|0.0009504
21:45:46|0.0009504
21:45:47|0.0009504
21:45:49|0.0009504
21:45:50|0.0009511
21:45:51|0.0009505
21:45:52|0.0009505
21:45:53|0.0009505
21:45:54|0.0009505
21:45:55|0.0009505
21:45:56|0.0009503
21:45:57|0.0009503
21:45:58|0.0009503
21:45:59|0.0009509
21:46:00|0.0009509
21:46:01|0.0009509
21:46:02|0.0009509
21:46:03|0.0009509
21:46:04|0.0009509
21:46:06|0.0009514
21:46:07|0.0009514
21:46:08|0.0009514
21:46:09|0.0009506
21:46:10|0.0009506
21:46:11|0.0009506
21:46:11|0.0009507
21:46:13|0.0009507
21:46:14|0.000951
21:46:15|0.0009508
21:46:16|0.0009508
21:46:17|0.000951
21:46:17|0.0009516
21:46:19|0.0009519
21:46:20|0.0009518
21:46:21|0.0009518
21:46:22|0.0009518
21:46:23|0.0009515
21:46:24|0.0009515
21:46:25|0.0009515
21:46:25|0.000951
21:46:28|0.0009512
21:46:28|0.0009512
21:46:30|0.0009506
21:46:31|0.0009506
21:46:32|0.0009506
21:46:32|0.0009506
21:46:34|0.0009507
21:46:36|0.0009512
21:46:36|0.0009507
21:46:38|0.0009514
21:46:39|0.0009514
21:46:41|0.0009507
21:46:41|0.0009507
21:46:42|0.0009507
21:46:43|0.0009518
21:46:44|0.0009518
21:46:45|0.0009516
21:46:46|0.000952
21:46:47|0.000952
21:46:48|0.000951
21:46:49|0.000951
21:46:50|0.000951
21:46:51|0.000951
21:46:53|0.0009515
21:46:53|0.0009515
21:46:54|0.0009515
21:46:57|0.0009515
21:46:58|0.0009515
21:46:59|0.0009515
21:47:00|0.0009515
21:47:01|0.0009515
21:47:02|0.0009515
21:47:04|0.0009515
21:47:05|0.0009515
21:47:05|0.0009515
21:47:07|0.0009515
21:47:07|0.0009515
21:47:08|0.0009515
21:47:09|0.0009515
21:47:10|0.0009514
21:47:11|0.0009514
21:47:12|0.0009514
21:47:13|0.0009514
21:47:15|0.0009514
21:47:16|0.0009515
21:47:17|0.0009515
21:47:18|0.0009514
21:47:19|0.0009514
21:47:20|0.0009514
21:47:21|0.0009514
21:47:22|0.0009514
21:47:23|0.0009514
21:47:25|0.0009514
21:47:25|0.0009512
21:47:27|0.0009512
21:47:28|0.0009513
21:47:29|0.0009513
21:47:31|0.0009513
21:47:32|0.0009513
21:47:33|0.0009513
21:47:33|0.0009513
21:47:35|0.0009507
21:47:37|0.0009507
21:47:38|0.0009507
21:47:39|0.0009507
21:47:39|0.0009507
21:47:40|0.0009507
21:47:42|0.0009507
21:47:43|0.0009507
21:47:44|0.0009507
21:47:45|0.0009507
21:47:46|0.0009507
21:47:47|0.0009507
21:47:48|0.0009507
21:47:49|0.0009507
21:47:50|0.0009507
21:47:51|0.0009515
21:47:52|0.0009515
21:47:53|0.0009515
21:47:54|0.0009521
21:47:55|0.0009521
21:47:56|0.0009521
21:47:58|0.0009521
21:47:58|0.0009518
21:47:59|0.0009518
21:48:01|0.0009518
21:48:02|0.0009518
21:48:03|0.0009518
21:48:04|0.0009518
21:48:05|0.0009522
21:48:07|0.0009522
21:48:08|0.0009522
21:48:08|0.0009522
21:48:10|0.0009526
21:48:11|0.0009526
21:48:12|0.0009525
21:48:13|0.0009528
21:48:14|0.0009528
21:48:16|0.0009524
21:48:17|0.0009524
21:48:17|0.0009523
21:48:19|0.0009523
21:48:20|0.0009523
21:48:20|0.0009523
21:48:21|0.0009522
21:48:22|0.0009522
21:48:23|0.0009522
21:48:24|0.0009522
21:48:26|0.0009522
21:48:26|0.0009526
21:48:27|0.0009526
21:48:29|0.0009526
21:48:31|0.0009527
21:48:31|0.0009527
21:48:32|0.0009527
21:48:33|0.0009527
21:48:34|0.0009528
21:48:36|0.0009528
21:48:37|0.000952
21:48:38|0.0009524
21:48:39|0.0009524
21:48:41|0.0009518
21:48:41|0.0009518
21:48:42|0.0009518
21:48:43|0.0009518
21:48:45|0.0009523
21:48:46|0.0009524
21:48:47|0.0009524
21:48:48|0.0009524
21:48:49|0.0009522
21:48:50|0.0009522
21:48:51|0.0009522
21:48:52|0.0009522
21:48:52|0.0009522
21:48:53|0.0009522
21:48:54|0.0009522
21:48:55|0.0009522
21:48:57|0.0009522
21:48:57|0.0009522
21:48:58|0.0009522
21:48:59|0.0009522
21:49:00|0.0009522
21:49:02|0.0009523
21:49:02|0.0009523
21:49:03|0.000952
21:49:05|0.0009518
21:49:06|0.0009518
21:49:07|0.0009516
21:49:08|0.0009516
21:49:09|0.0009516
21:49:10|0.0009516
21:49:11|0.0009516
21:49:12|0.0009516
21:49:13|0.0009516
21:49:14|0.0009515
21:49:15|0.0009512
21:49:16|0.0009512
21:49:17|0.0009512
21:49:18|0.0009512
21:49:19|0.0009512
21:49:20|0.0009512
21:49:21|0.0009512
21:49:22|0.0009512
21:49:23|0.0009512
21:49:24|0.0009512
21:49:25|0.000951
21:49:27|0.000951
21:49:27|0.000951
21:49:28|0.000951
21:49:29|0.000951
21:49:31|0.0009508
21:49:32|0.0009508
21:49:33|0.0009508
21:49:34|0.0009511
21:49:36|0.000951
21:49:36|0.000951
21:49:38|0.000951
21:49:39|0.000951
21:49:40|0.000951
21:49:41|0.000951
21:49:42|0.000951
21:49:43|0.000951
21:49:44|0.000951
21:49:46|0.000951
21:49:46|0.000951
21:49:47|0.000951
21:49:48|0.0009509
21:49:50|0.0009509
21:49:51|0.0009509
21:49:52|0.0009509
21:49:53|0.0009509
21:49:54|0.0009509
21:49:55|0.0009509
21:49:56|0.0009508
21:49:57|0.0009507
21:49:58|0.0009507
21:49:59|0.0009507
21:50:00|0.0009507
21:50:01|0.0009505
21:50:02|0.0009505
21:50:03|0.0009505
21:50:05|0.0009505
21:50:06|0.0009504
21:50:07|0.0009504
21:50:08|0.0009504
21:50:09|0.0009502
21:50:10|0.00095
21:50:11|0.00095
21:50:13|0.0009506
21:50:14|0.0009499
21:50:14|0.0009499
21:50:16|0.0009497
21:50:17|0.0009496
21:50:17|0.0009496
21:50:19|0.0009496
21:50:19|0.0009496
21:50:21|0.0009496
21:50:21|0.0009496
21:50:23|0.0009496
21:50:23|0.0009496
21:50:24|0.0009497
21:50:25|0.0009497
21:50:26|0.0009497
21:50:27|0.0009497
21:50:28|0.0009497
21:50:30|0.0009505
21:50:31|0.0009503
21:50:33|0.0009503
21:50:34|0.0009503
21:50:36|0.00095
21:50:37|0.00095
21:50:37|0.00095
21:50:39|0.00095
21:50:39|0.0009501
21:50:40|0.0009507
21:50:41|0.0009503
21:50:42|0.0009503
21:50:43|0.0009503
21:50:44|0.0009503
21:50:46|0.0009503
21:50:46|0.0009501
21:50:48|0.0009501
21:50:48|0.0009501
21:50:49|0.0009499
21:50:51|0.0009499
21:50:52|0.0009499
21:50:53|0.0009499
21:50:54|0.0009503
21:50:55|0.0009502
21:50:56|0.0009501
21:50:57|0.0009501
21:50:58|0.00095
21:50:59|0.00095
21:51:00|0.00095
21:51:02|0.00095
21:51:02|0.0009503
21:51:04|0.0009503
21:51:06|0.0009508
21:51:06|0.000951
21:51:07|0.0009512
21:51:08|0.000951
21:51:10|0.000951
21:51:10|0.0009506
21:51:11|0.0009506
21:51:12|0.0009502
21:51:13|0.0009502
21:51:15|0.0009499
21:51:15|0.0009499
21:51:17|0.0009499
21:51:18|0.0009498
21:51:18|0.0009498
21:51:19|0.0009498
21:51:21|0.0009498
21:51:22|0.0009498
21:51:23|0.00095
21:51:24|0.00095
21:51:25|0.0009502
21:51:26|0.0009502
21:51:27|0.00095
21:51:28|0.00095
21:51:29|0.00095
21:51:30|0.00095
21:51:31|0.00095
21:51:33|0.0009501
21:51:33|0.0009501
21:51:35|0.0009501
21:51:36|0.0009501
21:51:37|0.0009501
21:51:38|0.0009502
21:51:40|0.0009502
21:51:41|0.0009502
21:51:42|0.0009501
21:51:42|0.0009501
21:51:44|0.0009501
21:51:45|0.0009501
21:51:46|0.0009501
21:51:46|0.0009501
21:51:48|0.0009501
21:51:48|0.0009497
21:51:49|0.0009497
21:51:51|0.0009497
21:51:51|0.0009497
21:51:52|0.0009497
21:51:53|0.0009501
21:51:54|0.0009501
21:51:56|0.0009499
21:51:56|0.0009499
21:51:58|0.0009499
21:51:59|0.0009498
21:52:00|0.0009492
21:52:01|0.0009494
21:52:02|0.0009494
21:52:03|0.0009494
21:52:04|0.0009485
21:52:05|0.0009483
21:52:06|0.0009483
21:52:07|0.0009479
21:52:08|0.0009479
21:52:09|0.0009479
21:52:10|0.0009481
21:52:11|0.0009481
21:52:12|0.0009482
21:52:13|0.0009482
21:52:14|0.0009482
21:52:15|0.0009483
21:52:16|0.0009483
21:52:17|0.0009483
21:52:18|0.0009484
21:52:19|0.0009484
21:52:20|0.0009484
21:52:21|0.0009484
21:52:22|0.0009486
21:52:23|0.0009482
21:52:24|0.0009486
21:52:25|0.0009486
21:52:26|0.0009486
21:52:27|0.0009485
21:52:28|0.0009485
21:52:29|0.0009485
21:52:30|0.0009485
21:52:31|0.0009485
21:52:32|0.000949
21:52:34|0.000949
21:52:34|0.000949
21:52:36|0.000949
21:52:38|0.000949
21:52:39|0.000949
21:52:39|0.000949
21:52:40|0.000949
21:52:42|0.0009483
21:52:43|0.0009483
21:52:44|0.0009483
21:52:45|0.0009481
21:52:46|0.0009481
21:52:47|0.0009481
21:52:48|0.0009481
21:52:49|0.0009482
21:52:50|0.0009482
21:52:51|0.0009482
21:52:52|0.0009478
21:52:53|0.0009478
21:52:54|0.0009478
21:52:55|0.0009478
21:52:56|0.0009478
21:52:57|0.0009477
21:52:58|0.0009477
21:52:59|0.0009475
21:53:00|0.0009475
21:53:01|0.0009475
21:53:02|0.0009479
21:53:03|0.0009474
21:53:05|0.0009474
21:53:06|0.0009474
21:53:07|0.0009474
21:53:08|0.0009474
21:53:09|0.0009477
21:53:10|0.0009477
21:53:11|0.0009477
21:53:12|0.0009477
21:53:13|0.0009477
21:53:14|0.0009476
21:53:15|0.0009476
21:53:16|0.0009476
21:53:17|0.0009481
21:53:18|0.0009479
21:53:19|0.0009479
21:53:20|0.0009479
21:53:21|0.0009479
21:53:22|0.0009479
21:53:23|0.000948
21:53:24|0.0009485
21:53:25|0.0009485
21:53:26|0.0009482
21:53:27|0.0009482
21:53:28|0.0009484
21:53:29|0.0009481
21:53:30|0.0009481
21:53:31|0.0009481
21:53:32|0.0009481
21:53:33|0.0009481
21:53:34|0.0009481
21:53:35|0.0009478
21:53:37|0.0009478
21:53:38|0.0009478
21:53:38|0.0009478
21:53:40|0.0009476
21:53:41|0.0009476
21:53:41|0.000948
21:53:42|0.0009484
21:53:43|0.0009481
21:53:44|0.0009481
21:53:46|0.0009482
21:53:48|0.0009482
21:53:49|0.0009476
21:53:50|0.0009476
21:53:52|0.0009476
21:53:53|0.0009476
21:53:53|0.0009481
21:53:54|0.0009478
21:53:56|0.0009478
21:53:56|0.0009478
21:53:57|0.0009478
21:53:58|0.0009478
21:53:59|0.000948
21:54:00|0.0009475
21:54:02|0.0009473
21:54:04|0.0009473
21:54:04|0.0009473
21:54:06|0.0009472
21:54:06|0.0009472
21:54:07|0.0009471
21:54:09|0.000947
21:54:09|0.0009471
21:54:10|0.0009465
21:54:11|0.0009465
21:54:13|0.0009465
21:54:15|0.000947
21:54:15|0.000947
21:54:17|0.000947
21:54:18|0.0009466
21:54:19|0.0009465
21:54:20|0.0009465
21:54:22|0.0009462
21:54:23|0.0009462
21:54:23|0.0009462
21:54:24|0.0009462
21:54:26|0.0009471
21:54:26|0.0009471
21:54:27|0.0009471
21:54:28|0.0009467
21:54:29|0.0009467
21:54:30|0.0009467
21:54:32|0.0009467
21:54:33|0.0009467
21:54:34|0.0009467
21:54:35|0.0009473
21:54:36|0.0009473
21:54:37|0.0009469
21:54:38|0.0009469
21:54:39|0.000947
21:54:40|0.0009471
21:54:41|0.0009467
21:54:42|0.0009467
21:54:43|0.0009467
21:54:44|0.0009466
21:54:45|0.0009466
21:54:46|0.0009466
21:54:47|0.0009466
21:54:49|0.0009466
21:54:49|0.0009466
21:54:50|0.000947
21:54:51|0.0009468
21:54:52|0.0009468
21:54:53|0.0009468
21:54:54|0.0009468
21:54:56|0.0009475
21:54:57|0.0009476
21:54:58|0.0009476
21:54:59|0.0009472
21:55:00|0.0009468
21:55:01|0.0009468
21:55:02|0.0009465
21:55:03|0.0009464
21:55:04|0.0009464
21:55:06|0.0009464
21:55:07|0.0009463
21:55:08|0.0009462
21:55:09|0.0009461
21:55:11|0.0009459
21:55:11|0.0009459
21:55:12|0.0009459
21:55:13|0.0009459
21:55:14|0.0009459
21:55:16|0.0009459
21:55:17|0.0009459
21:55:18|0.0009459
21:55:19|0.0009459
21:55:20|0.0009459
21:55:21|0.0009459
21:55:22|0.0009459
21:55:23|0.0009459
21:55:24|0.0009459
21:55:25|0.0009459
21:55:26|0.0009459
21:55:27|0.0009463
21:55:28|0.0009463
21:55:29|0.0009463
21:55:30|0.0009463
21:55:31|0.0009463
21:55:32|0.000946
21:55:34|0.000946
21:55:35|0.0009459
21:55:36|0.000946
21:55:37|0.000946
21:55:38|0.0009465
21:55:39|0.0009468
21:55:40|0.0009466
21:55:42|0.0009466
21:55:42|0.0009466
21:55:44|0.0009465
21:55:45|0.0009465
21:55:45|0.0009466
21:55:47|0.0009466
21:55:47|0.0009472
21:55:48|0.0009472
21:55:49|0.0009473
21:55:51|0.000947
21:55:51|0.000947
21:55:53|0.000947
21:55:53|0.0009475
21:55:54|0.0009481
21:55:56|0.0009481
21:55:57|0.0009476
21:55:58|0.0009476
21:55:58|0.0009477
21:55:59|0.0009481
21:56:01|0.0009481
21:56:02|0.0009477
21:56:02|0.0009477
21:56:04|0.0009476
21:56:05|0.0009476
21:56:06|0.0009476
21:56:07|0.0009476
21:56:08|0.0009476
21:56:09|0.0009476
21:56:10|0.0009476
21:56:11|0.0009478
21:56:12|0.0009478
21:56:13|0.0009483
21:56:15|0.0009483
21:56:15|0.0009483
21:56:16|0.0009482
21:56:17|0.0009487
21:56:18|0.0009484
21:56:19|0.0009484
21:56:21|0.0009484
21:56:21|0.0009479
21:56:22|0.0009479
21:56:24|0.0009482
21:56:26|0.0009482
21:56:26|0.0009482
21:56:27|0.0009482
21:56:29|0.0009482
21:56:30|0.0009486
21:56:30|0.0009486
21:56:31|0.0009486
21:56:32|0.0009486
21:56:34|0.0009491
21:56:35|0.0009488
21:56:36|0.0009488
21:56:37|0.0009488
21:56:38|0.0009488
21:56:39|0.0009488
21:56:41|0.0009488
21:56:41|0.0009488
21:56:43|0.0009488
21:56:43|0.0009488
21:56:45|0.0009488
21:56:46|0.0009492
21:56:46|0.0009491
21:56:47|0.0009491
21:56:48|0.0009491
21:56:49|0.000949
21:56:51|0.0009493
21:56:51|0.0009492
21:56:53|0.0009489
21:56:54|0.0009489
21:56:55|0.0009489
21:56:55|0.0009489
21:56:57|0.0009489
21:56:58|0.0009489
21:56:59|0.0009489
21:56:59|0.0009489
21:57:01|0.0009489
21:57:01|0.0009489
21:57:02|0.0009489
21:57:03|0.0009489
21:57:06|0.0009495
21:57:06|0.0009488
21:57:07|0.0009488
21:57:08|0.0009498
21:57:09|0.0009498
21:57:10|0.0009498
21:57:11|0.0009497
21:57:12|0.0009497
21:57:13|0.0009496
21:57:14|0.000949
21:57:16|0.000949
21:57:17|0.0009488
21:57:17|0.0009488
21:57:19|0.0009488
21:57:20|0.0009488
21:57:21|0.0009488
21:57:22|0.0009488
21:57:22|0.0009488
21:57:23|0.0009505
21:57:26|0.0009502
21:57:27|0.0009511
21:57:28|0.0009511
21:57:29|0.0009512
21:57:29|0.0009513
21:57:31|0.000952
21:57:32|0.000952
21:57:32|0.0009511
21:57:34|0.0009511
21:57:35|0.0009511
21:57:36|0.000952
21:57:37|0.0009525
21:57:37|0.0009517
21:57:38|0.0009517
21:57:39|0.0009526
21:57:41|0.0009527
21:57:41|0.0009527
21:57:42|0.0009528
21:57:45|0.0009529
21:57:45|0.0009529
21:57:46|0.0009527
21:57:47|0.0009517
21:57:48|0.0009517
21:57:49|0.0009517
21:57:50|0.0009517
21:57:51|0.0009517
21:57:52|0.0009521
21:57:53|0.0009521
21:57:54|0.0009521
21:57:55|0.0009521
21:57:57|0.0009521
21:57:57|0.0009521
21:58:00|0.0009521
21:58:00|0.0009521
21:58:01|0.0009519
21:58:02|0.0009517
21:58:03|0.0009515
21:58:04|0.0009508
21:58:05|0.0009508
21:58:06|0.0009508
21:58:07|0.0009508
21:58:08|0.0009508
21:58:09|0.0009515
21:58:10|0.0009515
21:58:11|0.0009515
21:58:12|0.0009518
21:58:13|0.0009522
21:58:14|0.0009522
21:58:15|0.0009522
21:58:16|0.0009522
21:58:17|0.0009523
21:58:18|0.0009523
21:58:19|0.0009523
21:58:20|0.0009525
21:58:21|0.0009526
21:58:22|0.0009526
21:58:24|0.0009525
21:58:25|0.0009525
21:58:27|0.0009521
21:58:27|0.0009521
21:58:28|0.0009522
21:58:30|0.000952
21:58:31|0.000952
21:58:32|0.000952
21:58:33|0.0009518
21:58:33|0.0009518
21:58:34|0.0009518
21:58:36|0.0009517
21:58:37|0.0009502
21:58:37|0.0009502
21:58:38|0.0009502
21:58:39|0.0009516
21:58:41|0.0009511
21:58:41|0.0009511
21:58:43|0.0009496
21:58:44|0.000951
21:58:45|0.0009509
21:58:46|0.0009503
21:58:47|0.0009504
21:58:48|0.0009504
21:58:50|0.0009491
21:58:50|0.0009491
21:58:51|0.0009494
21:58:52|0.0009493
21:58:53|0.0009494
21:58:54|0.0009494
21:58:56|0.0009495
21:58:57|0.0009472
21:58:58|0.000949
21:59:00|0.0009494
21:59:00|0.0009494
21:59:01|0.0009495
21:59:02|0.0009494
21:59:03|0.0009501
21:59:04|0.0009501
21:59:05|0.0009501
21:59:06|0.0009501
21:59:07|0.0009501
21:59:09|0.0009502
21:59:10|0.0009505
21:59:11|0.0009503
21:59:12|0.0009502
21:59:13|0.0009509
21:59:14|0.0009509
21:59:15|0.0009509
21:59:16|0.000951
21:59:16|0.000951
21:59:18|0.000951
21:59:18|0.000951
21:59:20|0.0009511
21:59:20|0.0009507
21:59:22|0.0009507
21:59:23|0.0009507
21:59:23|0.0009507
21:59:24|0.000951
21:59:26|0.0009515
21:59:28|0.000951
21:59:28|0.000951
21:59:30|0.000951
21:59:32|0.0009507
21:59:32|0.0009507
21:59:34|0.0009507
21:59:36|0.0009507
21:59:36|0.0009507
21:59:37|0.0009503
21:59:38|0.0009503
21:59:39|0.0009503
21:59:40|0.0009507
21:59:41|0.0009507
21:59:42|0.0009506
21:59:43|0.0009506
21:59:44|0.0009506
21:59:45|0.0009506
21:59:46|0.0009506
21:59:47|0.0009506
21:59:48|0.0009506
21:59:49|0.0009506
21:59:50|0.0009506
21:59:51|0.0009506
21:59:52|0.0009506
21:59:53|0.0009506
21:59:54|0.0009506
21:59:56|0.000951
21:59:57|0.000951
21:59:58|0.0009508
22:00:00|0.0009511
22:00:01|0.0009511
22:00:01|0.0009511
22:00:03|0.000952
22:00:03|0.0009521
22:00:06|0.0009523
22:00:06|0.0009523
22:00:07|0.0009524
22:00:08|0.0009524
22:00:09|0.0009524
22:00:11|0.0009525
22:00:12|0.0009524
22:00:13|0.0009524
22:00:14|0.0009524
22:00:15|0.0009524
22:00:16|0.0009524
22:00:16|0.0009524
22:00:18|0.0009524
22:00:18|0.0009523
22:00:20|0.0009523
22:00:22|0.0009528
22:00:22|0.0009528
22:00:23|0.0009528
22:00:24|0.0009528
22:00:26|0.000953
22:00:26|0.000953
22:00:28|0.000953
22:00:30|0.000953
22:00:31|0.000953
22:00:32|0.000953
22:00:33|0.000953
22:00:34|0.000953
22:00:35|0.000953
22:00:36|0.000953
22:00:37|0.000953
22:00:38|0.000953
22:00:39|0.0009529
22:00:41|0.0009531
22:00:42|0.0009531
22:00:43|0.0009531
22:00:44|0.0009532
22:00:44|0.0009532
22:00:46|0.0009535
22:00:46|0.0009533
22:00:47|0.0009533
22:00:48|0.0009534
22:00:49|0.0009534
22:00:50|0.0009534
22:00:51|0.0009534
22:00:53|0.0009533
22:00:53|0.0009533
22:00:55|0.0009533
22:00:56|0.0009534
22:00:57|0.0009534
22:00:58|0.0009534
22:01:00|0.0009534
22:01:01|0.0009534
22:01:02|0.0009534
22:01:02|0.0009533
22:01:03|0.0009533
22:01:04|0.000954
22:01:05|0.0009542
22:01:07|0.0009543
22:01:08|0.0009543
22:01:10|0.0009543
22:01:11|0.0009543
22:01:11|0.0009543
22:01:13|0.0009543
22:01:14|0.0009543
22:01:15|0.0009546
22:01:16|0.0009546
22:01:17|0.0009546
22:01:18|0.0009549
22:01:19|0.0009553
22:01:20|0.0009555
22:01:21|0.0009555
22:01:22|0.0009554
22:01:23|0.0009558
22:01:24|0.0009562
22:01:25|0.0009561
22:01:26|0.0009561
22:01:27|0.0009559
22:01:28|0.0009559
22:01:30|0.0009558
22:01:31|0.0009556
22:01:32|0.0009553
22:01:34|0.000955
22:01:35|0.0009552
22:01:35|0.0009552
22:01:37|0.000955
22:01:38|0.000955
22:01:39|0.000955
22:01:40|0.000955
22:01:41|0.0009549
22:01:42|0.0009549
22:01:43|0.000955
22:01:45|0.000955
22:01:46|0.000955
22:01:47|0.000955
22:01:47|0.000955
22:01:49|0.000955
22:01:50|0.000955
22:01:51|0.000955
22:01:51|0.0009553
22:01:53|0.0009546
22:01:54|0.0009546
22:01:54|0.0009543
22:01:55|0.0009542
22:01:57|0.0009542
22:01:58|0.0009542
22:01:59|0.0009542
22:02:00|0.0009547
22:02:01|0.0009556
22:02:02|0.0009556
22:02:03|0.0009561
22:02:04|0.0009558
22:02:05|0.0009558
22:02:06|0.0009558
22:02:08|0.000956
22:02:09|0.0009561
22:02:09|0.0009564
22:02:11|0.0009564
22:02:13|0.0009564
22:02:13|0.0009564
22:02:14|0.000956
22:02:16|0.0009557
22:02:16|0.0009554
22:02:18|0.0009551
22:02:19|0.0009551
22:02:20|0.0009552
22:02:21|0.0009553
22:02:21|0.0009552
22:02:22|0.0009541
22:02:23|0.000954
22:02:24|0.000954
22:02:26|0.000954
22:02:26|0.000954
22:02:27|0.0009538
22:02:28|0.0009538
22:02:30|0.0009536
22:02:31|0.0009536
22:02:33|0.0009536
22:02:33|0.0009536
22:02:34|0.0009536
22:02:35|0.0009536
22:02:36|0.0009536
22:02:37|0.0009536
22:02:38|0.0009536
22:02:40|0.0009536
22:02:40|0.0009536
22:02:42|0.0009536
22:02:43|0.0009536
22:02:44|0.0009536
22:02:46|0.0009536
22:02:47|0.0009536
22:02:48|0.0009536
22:02:49|0.0009536
22:02:49|0.0009536
22:02:50|0.0009535
22:02:52|0.0009535
22:02:53|0.0009535
22:02:54|0.0009535
22:02:55|0.0009535
22:02:56|0.0009535
22:02:57|0.0009533
22:02:58|0.0009535
22:02:59|0.0009536
22:03:00|0.0009535
22:03:01|0.0009535
22:03:02|0.0009535
22:03:03|0.0009535
22:03:04|0.0009535
22:03:06|0.0009535
22:03:07|0.0009535
22:03:07|0.0009535
22:03:09|0.0009535
22:03:10|0.0009542
22:03:11|0.0009542
22:03:12|0.0009541
22:03:13|0.0009541
22:03:14|0.0009541
22:03:15|0.0009543
22:03:16|0.0009543
22:03:17|0.0009543
22:03:18|0.0009543
22:03:19|0.0009543
22:03:21|0.000954
22:03:21|0.000954
22:03:22|0.000954
22:03:24|0.000954
22:03:25|0.000954
22:03:26|0.0009546
22:03:27|0.0009546
22:03:28|0.0009543
22:03:29|0.0009543
22:03:30|0.0009543
22:03:31|0.0009543
22:03:32|0.0009543
22:03:33|0.0009543
22:03:35|0.0009546
22:03:36|0.0009546
22:03:37|0.0009546
22:03:38|0.0009546
22:03:39|0.0009546
22:03:40|0.0009542
22:03:41|0.0009537
22:03:42|0.0009536
22:03:43|0.0009536
22:03:44|0.0009536
22:03:45|0.0009536
22:03:46|0.0009536
22:03:47|0.0009537
22:03:48|0.0009538
22:03:49|0.0009531
22:03:50|0.0009527
22:03:51|0.0009527
22:03:53|0.0009535
22:03:53|0.0009535
22:03:54|0.000954
22:03:55|0.0009538
22:03:56|0.0009538
22:03:58|0.0009538
22:03:58|0.0009538
22:04:00|0.0009537
22:04:00|0.0009537
22:04:02|0.0009537
22:04:02|0.0009541
22:04:04|0.0009541
22:04:05|0.0009539
22:04:06|0.0009539
22:04:06|0.0009539
22:04:08|0.0009537
22:04:09|0.000954
22:04:10|0.0009536
22:04:11|0.0009536
22:04:12|0.0009536
22:04:13|0.0009536
22:04:14|0.0009536
22:04:15|0.0009536
22:04:16|0.0009543
22:04:16|0.0009542
22:04:18|0.0009545
22:04:19|0.0009546
22:04:19|0.0009545
22:04:20|0.0009545
22:04:21|0.0009548
22:04:22|0.0009546
22:04:24|0.0009546
22:04:25|0.0009547
22:04:25|0.0009546
22:04:26|0.0009546
22:04:27|0.0009546
22:04:28|0.0009545
22:04:30|0.0009545
22:04:30|0.0009545
22:04:31|0.0009542
22:04:32|0.0009542
22:04:34|0.0009542
22:04:35|0.0009542
22:04:35|0.0009539
22:04:37|0.0009539
22:04:38|0.0009537
22:04:40|0.0009537
22:04:41|0.0009537
22:04:42|0.0009541
22:04:43|0.0009537
22:04:44|0.0009537
22:04:45|0.0009541
22:04:46|0.0009541
22:04:47|0.0009541
22:04:48|0.0009541
22:04:49|0.0009541
22:04:50|0.0009541
22:04:51|0.0009541
22:04:53|0.0009537
22:04:54|0.0009537
22:04:55|0.0009537
22:04:55|0.0009537
22:04:56|0.0009536
22:04:58|0.0009536
22:04:59|0.0009536
22:05:00|0.0009536
22:05:01|0.0009552
22:05:03|0.000955
22:05:03|0.0009548
22:05:05|0.0009548
22:05:06|0.0009548
22:05:07|0.0009548
22:05:09|0.0009552
22:05:09|0.0009552
22:05:11|0.0009552
22:05:12|0.0009553
22:05:12|0.0009552
22:05:13|0.0009552
22:05:15|0.0009552
22:05:16|0.0009552
22:05:17|0.0009552
22:05:18|0.0009552
22:05:19|0.0009552
22:05:20|0.0009552
22:05:21|0.0009552
22:05:23|0.0009545
22:05:24|0.0009545
22:05:25|0.0009541
22:05:26|0.0009541
22:05:27|0.0009541
22:05:27|0.000954
22:05:29|0.000954
22:05:30|0.000954
22:05:30|0.000954
22:05:31|0.000954
22:05:33|0.0009542
22:05:35|0.0009542
22:05:35|0.0009542
22:05:37|0.0009536
22:05:39|0.0009536
22:05:40|0.0009543
22:05:40|0.0009543
22:05:42|0.0009546
22:05:44|0.000954
22:05:45|0.000954
22:05:46|0.000954
22:05:47|0.0009539
22:05:48|0.0009539
22:05:49|0.0009537
22:05:50|0.0009537
22:05:51|0.0009537
22:05:52|0.0009536
22:05:54|0.0009536
22:05:54|0.0009536
22:05:56|0.0009536
22:05:56|0.0009536
22:05:58|0.0009538
22:05:58|0.000954
22:05:59|0.000954
22:06:00|0.000954
22:06:01|0.000954
22:06:03|0.000954
22:06:04|0.000954
22:06:05|0.0009539
22:06:06|0.0009539
22:06:07|0.0009539
22:06:08|0.0009539
22:06:09|0.0009539
22:06:10|0.0009539
22:06:11|0.0009539
22:06:12|0.0009537
22:06:13|0.0009537
22:06:14|0.0009537
22:06:16|0.0009537
22:06:16|0.0009537
22:06:18|0.0009537
22:06:19|0.0009537
22:06:20|0.0009537
22:06:21|0.0009537
22:06:23|0.0009537
22:06:23|0.0009537
22:06:24|0.0009537
22:06:25|0.0009537
22:06:27|0.000954
22:06:27|0.000954
22:06:28|0.000954
22:06:29|0.000954
22:06:30|0.000954
22:06:31|0.000954
22:06:32|0.0009542
22:06:34|0.0009542
22:06:35|0.0009542
22:06:36|0.0009542
22:06:37|0.0009542
22:06:38|0.0009542
22:06:39|0.0009542
22:06:41|0.0009542
22:06:42|0.0009552
22:06:43|0.0009547
22:06:44|0.0009547
22:06:45|0.0009547
22:06:47|0.0009547
22:06:48|0.0009559
22:06:49|0.0009559
22:06:50|0.0009559
22:06:51|0.0009557
22:06:52|0.0009556
22:06:53|0.0009556
22:06:54|0.0009556
22:06:55|0.0009556
22:06:56|0.0009556
22:06:57|0.0009556
22:06:58|0.0009556
22:06:59|0.0009556
22:07:00|0.0009557
22:07:02|0.0009557
22:07:02|0.0009557
22:07:03|0.0009557
22:07:05|0.0009558
22:07:06|0.0009558
22:07:08|0.000956
22:07:09|0.000956
22:07:10|0.000956
22:07:11|0.000956
22:07:12|0.000956
22:07:13|0.000956
22:07:14|0.0009562
22:07:15|0.0009563
22:07:16|0.0009563
22:07:17|0.000956
22:07:19|0.0009564
22:07:19|0.0009564
22:07:20|0.000956
22:07:21|0.000956
22:07:22|0.000956
22:07:23|0.000956
22:07:24|0.000956
22:07:25|0.000956
22:07:27|0.000956
22:07:27|0.000956
22:07:29|0.000956
22:07:30|0.000956
22:07:31|0.000956
22:07:32|0.0009565
22:07:33|0.0009565
22:07:34|0.0009565
22:07:35|0.0009574
22:07:37|0.0009576
22:07:38|0.0009575
22:07:39|0.0009576
22:07:40|0.0009576
22:07:41|0.0009575
22:07:42|0.0009575
22:07:43|0.0009575
22:07:44|0.0009593
22:07:45|0.00096
22:07:46|0.0009598
22:07:47|0.0009596
22:07:49|0.0009599
22:07:50|0.0009597
22:07:51|0.0009597
22:07:53|0.0009591
22:07:53|0.0009591
22:07:54|0.0009591
22:07:55|0.0009587
22:07:57|0.0009587
22:07:57|0.0009591
22:07:58|0.0009591
22:08:00|0.000959
22:08:01|0.000959
22:08:02|0.0009586
22:08:03|0.0009586
22:08:04|0.0009586
22:08:05|0.0009586
22:08:06|0.0009586
22:08:08|0.0009586
22:08:08|0.0009586
22:08:10|0.0009586
22:08:11|0.0009586
22:08:12|0.0009586
22:08:13|0.0009586
22:08:15|0.0009586
22:08:16|0.0009586
22:08:16|0.0009586
22:08:18|0.0009586
22:08:18|0.0009587
22:08:20|0.000959
22:08:20|0.000959
22:08:22|0.000959
22:08:23|0.000959
22:08:23|0.0009594
22:08:25|0.0009595
22:08:25|0.0009598
22:08:27|0.0009598
22:08:28|0.0009597
22:08:29|0.0009597
22:08:29|0.0009597
22:08:30|0.0009597
22:08:31|0.0009597
22:08:32|0.0009591
22:08:34|0.0009591
22:08:35|0.0009591
22:08:35|0.0009591
22:08:37|0.0009599
22:08:37|0.0009591
22:08:39|0.0009591
22:08:39|0.0009591
22:08:40|0.0009591
22:08:42|0.000959
22:08:43|0.000959
22:08:45|0.0009588
22:08:45|0.0009588
22:08:47|0.0009588
22:08:47|0.0009588
22:08:49|0.0009588
22:08:50|0.0009588
22:08:51|0.0009587
22:08:52|0.000958
22:08:53|0.000958
22:08:54|0.000958
22:08:55|0.0009584
22:08:57|0.0009591
22:08:58|0.0009583
22:08:59|0.0009583
22:09:00|0.0009583
22:09:01|0.0009585
22:09:02|0.0009585
22:09:03|0.0009584
22:09:04|0.0009586
22:09:05|0.0009586
22:09:07|0.0009582
22:09:08|0.0009582
22:09:08|0.000958
22:09:09|0.000958
22:09:10|0.0009581
22:09:11|0.0009576
22:09:12|0.0009576
22:09:13|0.0009576
22:09:15|0.0009576
22:09:15|0.0009576
22:09:17|0.0009576
22:09:18|0.0009569
22:09:19|0.0009569
22:09:20|0.0009572
22:09:21|0.0009572
22:09:22|0.0009571
22:09:23|0.0009569
22:09:24|0.0009569
22:09:25|0.0009571
22:09:26|0.0009571
22:09:27|0.0009571
22:09:29|0.0009567
22:09:29|0.0009567
22:09:30|0.0009567
22:09:32|0.0009566
22:09:32|0.0009566
22:09:33|0.0009566
22:09:35|0.0009566
22:09:36|0.0009569
22:09:37|0.0009569
22:09:38|0.0009568
22:09:39|0.0009568
22:09:41|0.0009568
22:09:42|0.0009568
22:09:43|0.0009568
22:09:45|0.0009568
22:09:45|0.0009568
22:09:47|0.0009576
22:09:48|0.0009576
22:09:49|0.0009568
22:09:50|0.0009568
22:09:51|0.0009568
22:09:52|0.0009568
22:09:53|0.0009568
22:09:54|0.0009566
22:09:55|0.0009566
22:09:56|0.0009566
22:09:57|0.0009566
22:09:58|0.0009566
22:09:59|0.0009563
22:10:00|0.0009567
22:10:01|0.0009566
22:10:02|0.0009565
22:10:03|0.0009565
22:10:04|0.0009573
22:10:05|0.0009567
22:10:06|0.0009567
22:10:07|0.0009567
22:10:08|0.0009567
22:10:09|0.0009569
22:10:10|0.0009569
22:10:11|0.0009569
22:10:12|0.0009566
22:10:13|0.0009566
22:10:15|0.0009564
22:10:16|0.0009564
22:10:17|0.0009565
22:10:18|0.0009561
22:10:19|0.0009561
22:10:20|0.0009561
22:10:21|0.0009561
22:10:22|0.0009561
22:10:23|0.0009561
22:10:24|0.0009561
22:10:25|0.0009561
22:10:26|0.0009561
22:10:28|0.0009561
22:10:28|0.0009561
22:10:29|0.0009561
22:10:31|0.0009561
22:10:32|0.0009559
22:10:33|0.0009564
22:10:33|0.0009563
22:10:35|0.000956
22:10:35|0.000956
22:10:36|0.000956
22:10:37|0.0009557
22:10:39|0.0009559
22:10:41|0.0009556
22:10:42|0.0009556
22:10:43|0.0009556
22:10:44|0.0009556
22:10:45|0.0009561
22:10:45|0.0009561
22:10:47|0.0009561
22:10:47|0.0009559
22:10:49|0.0009557
22:10:49|0.0009557
22:10:51|0.0009557
22:10:51|0.0009557
22:10:52|0.0009557
22:10:54|0.0009557
22:10:55|0.0009565
22:10:56|0.000957
22:10:57|0.0009571
22:10:58|0.000957
22:10:59|0.000957
22:11:00|0.000957
22:11:02|0.0009569
22:11:03|0.0009569
22:11:04|0.0009569
22:11:05|0.0009569
22:11:06|0.0009576
22:11:07|0.0009576
22:11:08|0.0009576
22:11:08|0.0009576
22:11:10|0.0009576
22:11:12|0.0009577
22:11:12|0.0009577
22:11:13|0.0009577
22:11:14|0.0009577
22:11:15|0.0009577
22:11:16|0.0009577
22:11:17|0.0009583
22:11:18|0.0009583
22:11:20|0.0009583
22:11:20|0.0009583
22:11:22|0.0009583
22:11:23|0.0009581
22:11:24|0.0009581
22:11:24|0.0009581
22:11:26|0.0009586
22:11:27|0.0009586
22:11:27|0.0009586
22:11:28|0.0009586
22:11:29|0.0009578
22:11:31|0.0009578
22:11:31|0.0009578
22:11:32|0.0009578
22:11:33|0.0009578
22:11:34|0.0009578
22:11:35|0.0009578
22:11:36|0.0009578
22:11:37|0.0009578
22:11:38|0.0009578
22:11:40|0.0009578
22:11:42|0.0009578
22:11:43|0.0009578
22:11:44|0.0009578
22:11:45|0.0009578
22:11:46|0.0009587
22:11:48|0.0009587
22:11:49|0.0009587
22:11:50|0.0009592
22:11:51|0.0009592
22:11:52|0.0009592
22:11:53|0.0009592
22:11:54|0.0009592
22:11:55|0.0009592
22:11:56|0.000959
22:11:58|0.000959
22:11:59|0.000959
22:11:59|0.000959
22:12:01|0.0009598
22:12:02|0.0009598
22:12:03|0.0009598
22:12:04|0.0009598
22:12:05|0.0009601
22:12:06|0.0009607
22:12:07|0.000961
22:12:08|0.000961
22:12:09|0.000961
22:12:11|0.0009615
22:12:12|0.0009615
22:12:13|0.0009611
22:12:14|0.0009611
22:12:15|0.0009616
22:12:16|0.0009616
22:12:17|0.0009616
22:12:18|0.0009616
22:12:19|0.0009603
22:12:20|0.00096
22:12:21|0.00096
22:12:23|0.00096
22:12:23|0.00096
22:12:25|0.0009596
22:12:27|0.0009597
22:12:27|0.0009597
22:12:28|0.0009597
22:12:29|0.0009599
22:12:30|0.0009599
22:12:31|0.0009599
22:12:32|0.0009599
22:12:33|0.0009599
22:12:34|0.0009601
22:12:35|0.0009601
22:12:36|0.0009601
22:12:37|0.0009605
22:12:38|0.0009605
22:12:40|0.0009596
22:12:40|0.0009601
22:12:41|0.0009601
22:12:43|0.0009601
22:12:44|0.0009602
22:12:45|0.0009602
22:12:47|0.0009602
22:12:47|0.0009602
22:12:48|0.0009602
22:12:49|0.0009594
22:12:50|0.0009594
22:12:51|0.0009594
22:12:52|0.0009594
22:12:53|0.0009594
22:12:55|0.0009594
22:12:55|0.0009594
22:12:56|0.0009594
22:12:57|0.0009595
22:12:58|0.0009595
22:12:59|0.0009595
22:13:00|0.0009595
22:13:01|0.0009595
22:13:02|0.0009595
22:13:03|0.0009595
22:13:05|0.0009595
22:13:05|0.0009595
22:13:06|0.0009595
22:13:09|0.0009595
22:13:10|0.0009596
22:13:11|0.0009596
22:13:12|0.0009596
22:13:13|0.0009596
22:13:14|0.0009596
22:13:15|0.0009596
22:13:16|0.0009596
22:13:18|0.0009587
22:13:18|0.0009593
22:13:19|0.0009593
22:13:20|0.0009593
22:13:22|0.0009593
22:13:23|0.0009593
22:13:24|0.0009593
22:13:25|0.0009593
22:13:25|0.0009593
22:13:27|0.0009593
22:13:27|0.0009593
22:13:28|0.0009593
22:13:29|0.0009593
22:13:30|0.0009593
22:13:31|0.0009593
22:13:32|0.0009593
22:13:33|0.0009588
22:13:34|0.0009593
22:13:35|0.0009593
22:13:36|0.0009593
22:13:37|0.0009593
22:13:38|0.0009593
22:13:39|0.0009593
22:13:40|0.0009593
22:13:42|0.0009593
22:13:43|0.0009593
22:13:44|0.0009593
22:13:45|0.0009593
22:13:46|0.0009593
22:13:47|0.0009593
22:13:48|0.0009593
22:13:49|0.0009597
22:13:50|0.0009598
22:13:51|0.0009598
22:13:52|0.0009598
22:13:53|0.0009598
22:13:54|0.0009598
22:13:55|0.0009598
22:13:56|0.0009598
22:13:57|0.0009587
22:13:58|0.0009589
22:13:59|0.0009586
22:14:00|0.0009586
22:14:01|0.0009588
22:14:02|0.0009588
22:14:03|0.0009588
22:14:04|0.0009588
22:14:05|0.0009588
22:14:06|0.0009586
22:14:07|0.0009589
22:14:09|0.0009589
22:14:09|0.0009589
22:14:10|0.0009589
22:14:11|0.0009589
22:14:13|0.0009589
22:14:13|0.0009589
22:14:14|0.0009585
22:14:16|0.0009587
22:14:16|0.0009587
22:14:17|0.0009587
22:14:18|0.0009587
22:14:19|0.0009587
22:14:21|0.0009585
22:14:22|0.000958
22:14:23|0.000958
22:14:24|0.000958
22:14:25|0.000958
22:14:26|0.0009578
22:14:27|0.0009578
22:14:28|0.0009578
22:14:29|0.0009578
22:14:30|0.0009578
22:14:31|0.0009576
22:14:32|0.0009576
22:14:33|0.0009573
22:14:34|0.0009573
22:14:35|0.0009573
22:14:36|0.0009573
22:14:37|0.0009573
22:14:38|0.0009573
22:14:39|0.0009573
22:14:40|0.0009573
22:14:41|0.0009574
22:14:43|0.0009574
22:14:43|0.0009574
22:14:45|0.0009574
22:14:46|0.0009574
22:14:48|0.0009574
22:14:49|0.0009574
22:14:50|0.0009574
22:14:51|0.0009574
22:14:53|0.0009574
22:14:54|0.0009574
22:14:55|0.0009574
22:14:55|0.0009578
22:14:57|0.0009578
22:14:57|0.000958
22:14:58|0.000958
22:14:59|0.000958
22:15:00|0.000958
22:15:02|0.000958
22:15:02|0.000958
22:15:04|0.000958
22:15:05|0.0009581
22:15:07|0.0009581
22:15:08|0.0009581
22:15:09|0.0009581
22:15:10|0.0009581
22:15:11|0.0009581
22:15:12|0.0009581
22:15:13|0.000958
22:15:14|0.0009581
22:15:15|0.0009581
22:15:15|0.0009581
22:15:17|0.0009581
22:15:17|0.0009586
22:15:18|0.0009586
22:15:19|0.0009585
22:15:21|0.0009585
22:15:21|0.0009585
22:15:23|0.0009585
22:15:24|0.0009585
22:15:24|0.0009585
22:15:25|0.0009585
22:15:26|0.0009585
22:15:27|0.0009585
22:15:29|0.0009585
22:15:29|0.0009586
22:15:30|0.0009586
22:15:32|0.0009586
22:15:32|0.0009586
22:15:33|0.0009586
22:15:34|0.0009585
22:15:35|0.0009586
22:15:37|0.0009586
22:15:38|0.0009586
22:15:39|0.0009586
22:15:40|0.0009586
22:15:41|0.0009586
22:15:42|0.0009586
22:15:44|0.0009586
22:15:45|0.0009586
22:15:46|0.0009586
22:15:47|0.0009586
22:15:48|0.0009586
22:15:49|0.0009586
22:15:50|0.0009586
22:15:51|0.0009586
22:15:52|0.0009586
22:15:53|0.0009586
22:15:54|0.0009586
22:15:56|0.0009586
22:15:56|0.0009586
22:15:57|0.0009586
22:15:58|0.0009586
22:15:59|0.0009586
22:16:01|0.0009586
22:16:02|0.0009586
22:16:03|0.0009586
22:16:05|0.0009586
22:16:05|0.0009586
22:16:06|0.0009586
22:16:07|0.0009593
22:16:09|0.0009593
22:16:09|0.0009593
22:16:10|0.0009593
22:16:11|0.0009593
22:16:12|0.0009583
22:16:13|0.0009583
22:16:14|0.0009583
22:16:15|0.0009583
22:16:16|0.0009576
22:16:17|0.0009582
22:16:18|0.0009583
22:16:19|0.0009583
22:16:20|0.0009583
22:16:21|0.0009574
22:16:23|0.0009576
22:16:24|0.0009577
22:16:25|0.0009577
22:16:26|0.0009577
22:16:27|0.0009577
22:16:28|0.0009577
22:16:29|0.0009577
22:16:31|0.0009577
22:16:31|0.0009577
22:16:32|0.0009577
22:16:33|0.0009577
22:16:34|0.0009578
22:16:35|0.0009578
22:16:36|0.0009578
22:16:37|0.0009577
22:16:38|0.0009577
22:16:39|0.0009577
22:16:40|0.0009577
22:16:41|0.0009577
22:16:42|0.0009577
22:16:43|0.0009571
22:16:45|0.0009566
22:16:47|0.0009566
22:16:48|0.0009566
22:16:49|0.0009566
22:16:51|0.0009566
22:16:51|0.000954
22:16:52|0.0009537
22:16:53|0.0009506
22:16:54|0.0009506
22:16:56|0.0009516
22:16:56|0.0009526
22:16:59|0.0009521
22:17:00|0.000952
22:17:01|0.0009522
22:17:02|0.0009522
22:17:04|0.0009522
22:17:05|0.0009528
22:17:07|0.0009518
22:17:07|0.0009518
22:17:09|0.0009518
22:17:10|0.0009518
22:17:12|0.0009518
22:17:12|0.0009518
22:17:13|0.0009518
22:17:14|0.0009518
22:17:15|0.0009518
22:17:16|0.0009518
22:17:18|0.0009518
22:17:18|0.0009518
22:17:20|0.0009518
22:17:20|0.0009518
22:17:21|0.0009518
22:17:23|0.000952
22:17:24|0.000952
22:17:25|0.000952
22:17:25|0.000952
22:17:27|0.000952
22:17:27|0.0009513
22:17:29|0.0009513
22:17:30|0.0009513
22:17:30|0.0009506
22:17:31|0.0009506
22:17:32|0.0009506
22:17:34|0.0009506
22:17:34|0.0009514
22:17:36|0.0009514
22:17:37|0.0009514
22:17:38|0.0009514
22:17:39|0.000951
22:17:40|0.0009514
22:17:40|0.0009514
22:17:42|0.0009514
22:17:43|0.0009514
22:17:43|0.0009514
22:17:46|0.0009509
22:17:47|0.0009509
22:17:49|0.0009509
22:17:49|0.0009511
22:17:50|0.0009511
22:17:51|0.0009511
22:17:52|0.0009511
22:17:53|0.0009511
22:17:54|0.0009514
22:17:55|0.0009514
22:17:56|0.0009514
22:17:57|0.0009516
22:17:58|0.0009519
22:17:59|0.0009523
22:18:00|0.0009523
22:18:01|0.0009507
22:18:02|0.0009507
22:18:03|0.0009507
22:18:04|0.0009507
22:18:05|0.0009507
22:18:06|0.0009507
22:18:07|0.0009507
22:18:08|0.0009507
22:18:09|0.0009507
22:18:10|0.0009507
22:18:11|0.0009507
22:18:12|0.0009507
22:18:14|0.0009518
22:18:14|0.0009518
22:18:16|0.0009518
22:18:18|0.0009518
22:18:18|0.0009518
22:18:19|0.0009518
22:18:20|0.0009518
22:18:21|0.0009518
22:18:22|0.0009518
22:18:24|0.0009518
22:18:24|0.0009518
22:18:25|0.0009518
22:18:26|0.0009518
22:18:27|0.0009518
22:18:28|0.0009518
22:18:29|0.0009518
22:18:30|0.0009518
22:18:31|0.0009518
22:18:32|0.0009518
22:18:33|0.0009518
22:18:34|0.0009518
22:18:35|0.0009518
22:18:36|0.0009519
22:18:37|0.0009519
22:18:38|0.0009519
22:18:39|0.0009519
22:18:40|0.0009519
22:18:41|0.0009519
22:18:42|0.0009519
22:18:43|0.0009519
22:18:44|0.0009519
22:18:46|0.0009522
22:18:47|0.0009522
22:18:48|0.0009522
22:18:49|0.0009522
22:18:50|0.0009522
22:18:51|0.0009522
22:18:52|0.0009522
22:18:54|0.0009517
22:18:54|0.0009523
22:18:55|0.0009523
22:18:56|0.0009523
22:18:57|0.0009523
22:18:59|0.0009526
22:19:00|0.000953
22:19:01|0.000953
22:19:02|0.0009528
22:19:04|0.0009528
22:19:04|0.0009531
22:19:06|0.0009531
22:19:08|0.0009531
22:19:08|0.0009531
22:19:09|0.0009531
22:19:11|0.0009531
22:19:13|0.0009531
22:19:13|0.0009534
22:19:14|0.0009534
22:19:15|0.0009534
22:19:16|0.0009534
22:19:17|0.0009535
22:19:18|0.0009535
22:19:19|0.0009531
22:19:20|0.0009531
22:19:21|0.0009531
22:19:22|0.0009535
22:19:23|0.0009535
22:19:24|0.0009535
22:19:25|0.0009535
22:19:26|0.0009535
22:19:27|0.0009535
22:19:28|0.0009533
22:19:29|0.0009533
22:19:30|0.0009533
22:19:31|0.0009533
22:19:32|0.0009533
22:19:33|0.0009533
22:19:34|0.0009528
22:19:35|0.0009532
22:19:36|0.0009532
22:19:37|0.0009532
22:19:38|0.0009528
22:19:39|0.0009528
22:19:40|0.0009528
22:19:41|0.0009528
22:19:42|0.0009528
22:19:43|0.0009528
22:19:44|0.0009528
22:19:45|0.0009528
22:19:47|0.0009536
22:19:49|0.0009536
22:19:49|0.0009536
22:19:50|0.0009536
22:19:51|0.000954
22:19:52|0.000954
22:19:53|0.000954
22:19:55|0.000954
22:19:55|0.000954
22:19:56|0.000954
22:19:57|0.000954
22:19:58|0.000954
22:19:59|0.000954
22:20:00|0.000954
22:20:01|0.000954
22:20:02|0.000954
22:20:04|0.000954
22:20:06|0.000954
22:20:07|0.000954
22:20:09|0.000954
22:20:09|0.000954
22:20:10|0.000954
22:20:11|0.000954
22:20:12|0.000954
22:20:13|0.000954
22:20:14|0.000954
22:20:15|0.0009538
22:20:16|0.0009538
22:20:17|0.0009538
22:20:18|0.0009538
22:20:19|0.0009538
22:20:20|0.000954
22:20:22|0.000954
22:20:23|0.000954
22:20:24|0.000953
22:20:25|0.000953
22:20:26|0.000953
22:20:27|0.000953
22:20:28|0.000953
22:20:29|0.000953
22:20:30|0.000953
22:20:31|0.000953
22:20:32|0.000953
22:20:33|0.000953
22:20:34|0.0009529
22:20:35|0.0009529
22:20:36|0.0009529
22:20:37|0.0009529
22:20:38|0.0009529
22:20:39|0.0009526
22:20:40|0.0009526
22:20:41|0.0009526
22:20:42|0.0009526
22:20:43|0.0009526
22:20:44|0.0009526
22:20:45|0.0009526
22:20:46|0.0009526
22:20:47|0.0009526
22:20:48|0.0009526
22:20:50|0.0009522
22:20:50|0.0009522
22:20:52|0.0009522
22:20:53|0.0009522
22:20:54|0.0009522
22:20:55|0.0009522
22:20:56|0.0009522
22:20:57|0.0009522
22:20:58|0.0009522
22:21:00|0.0009522
22:21:00|0.0009522
22:21:01|0.0009522
22:21:02|0.0009522
22:21:03|0.0009522
22:21:04|0.0009522
22:21:05|0.0009522
22:21:06|0.0009522
22:21:08|0.0009518
22:21:09|0.0009518
22:21:11|0.0009518
22:21:12|0.0009518
22:21:13|0.0009518
22:21:14|0.0009518
22:21:15|0.0009518
22:21:16|0.0009518
22:21:18|0.0009519
22:21:18|0.0009519
22:21:20|0.0009519
22:21:21|0.000952
22:21:22|0.000952
22:21:22|0.000952
22:21:24|0.000952
22:21:25|0.000952
22:21:25|0.000952
22:21:27|0.000952
22:21:28|0.000952
22:21:29|0.000952
22:21:30|0.000952
22:21:31|0.000952
22:21:32|0.000952
22:21:33|0.000952
22:21:34|0.000952
22:21:35|0.000952
22:21:37|0.000952
22:21:37|0.000952
22:21:38|0.0009518
22:21:39|0.0009518
22:21:40|0.0009518
22:21:42|0.0009518
22:21:42|0.0009518
22:21:43|0.0009518
22:21:44|0.0009518
22:21:45|0.0009518
22:21:46|0.0009518
22:21:47|0.0009518
22:21:48|0.0009518
22:21:50|0.0009518
22:21:52|0.0009518
22:21:52|0.0009518
22:21:53|0.0009518
22:21:54|0.0009518
22:21:55|0.0009518
22:21:56|0.0009518
22:21:57|0.0009518
22:21:58|0.0009518
22:21:59|0.0009518
22:22:00|0.0009518
22:22:01|0.0009519
22:22:02|0.0009519
22:22:04|0.0009519
22:22:04|0.0009519
22:22:07|0.0009519
22:22:07|0.0009519
22:22:09|0.0009525
22:22:09|0.0009525
22:22:11|0.0009525
22:22:12|0.0009525
22:22:14|0.0009525
22:22:15|0.0009525
22:22:16|0.0009525
22:22:17|0.0009525
22:22:18|0.0009525
22:22:19|0.0009525
22:22:20|0.0009525
22:22:21|0.0009525
22:22:22|0.0009525
22:22:23|0.0009525
22:22:24|0.0009527
22:22:25|0.0009527
22:22:26|0.0009528
22:22:27|0.0009528
22:22:28|0.0009528
22:22:29|0.0009528
22:22:30|0.0009528
22:22:31|0.0009528
22:22:32|0.0009528
22:22:33|0.0009528
22:22:34|0.0009528
22:22:35|0.0009528
22:22:36|0.0009528
22:22:37|0.0009528
22:22:38|0.0009528
22:22:39|0.0009528
22:22:40|0.0009528
22:22:41|0.0009528
22:22:42|0.0009528
22:22:43|0.0009528
22:22:44|0.0009528
22:22:45|0.0009528
22:22:46|0.0009528
22:22:47|0.0009528
22:22:48|0.0009528
22:22:49|0.0009525
22:22:50|0.0009525
22:22:52|0.0009525
22:22:52|0.0009525
22:22:54|0.0009525
22:22:56|0.0009525
22:22:56|0.0009525
22:22:57|0.0009525
22:22:58|0.0009525
22:23:00|0.0009525
22:23:01|0.0009525
22:23:02|0.0009525
22:23:02|0.0009525
22:23:04|0.0009525
22:23:05|0.0009525
22:23:06|0.0009525
22:23:07|0.0009525
22:23:08|0.0009525
22:23:09|0.0009519
22:23:10|0.0009519
22:23:11|0.0009519
22:23:13|0.0009524
22:23:14|0.0009524
22:23:14|0.0009524
22:23:16|0.0009524
22:23:18|0.0009524
22:23:18|0.0009524
22:23:20|0.0009524
22:23:20|0.0009524
22:23:21|0.0009524
22:23:22|0.0009528
22:23:23|0.000953
22:23:25|0.000953
22:23:26|0.000953
22:23:27|0.000953
22:23:28|0.000953
22:23:29|0.000953
22:23:31|0.0009531
22:23:31|0.0009533
22:23:32|0.0009533
22:23:33|0.0009533
22:23:34|0.000953
22:23:35|0.000953
22:23:36|0.000953
22:23:37|0.000953
22:23:38|0.000953
22:23:39|0.000953
22:23:40|0.000953
22:23:41|0.000953
22:23:42|0.000953
22:23:43|0.000953
22:23:44|0.000953
22:23:45|0.000953
22:23:46|0.000953
22:23:47|0.000953
22:23:48|0.0009534
22:23:49|0.0009534
22:23:51|0.0009534
22:23:52|0.0009534
22:23:53|0.0009534
22:23:55|0.0009534
22:23:56|0.0009536
22:23:57|0.0009536
22:23:58|0.0009536
22:24:00|0.0009536
22:24:00|0.0009536
22:24:02|0.0009536
22:24:04|0.0009536
22:24:05|0.0009536
22:24:06|0.0009536
22:24:07|0.0009536
22:24:09|0.0009536
22:24:09|0.0009536
22:24:10|0.0009536
22:24:11|0.0009536
22:24:12|0.0009536
22:24:13|0.0009538
22:24:14|0.0009538
22:24:15|0.0009553
22:24:16|0.0009551
22:24:17|0.0009556
22:24:18|0.0009556
22:24:19|0.0009557
22:24:20|0.0009557
22:24:21|0.0009562
22:24:22|0.0009562
22:24:23|0.0009562
22:24:24|0.0009559
22:24:25|0.0009559
22:24:26|0.0009562
22:24:27|0.0009562
22:24:28|0.0009562
22:24:29|0.0009562
22:24:30|0.0009561
22:24:31|0.0009561
22:24:32|0.0009561
22:24:33|0.0009561
22:24:34|0.0009561
22:24:35|0.0009561
22:24:36|0.0009561
22:24:37|0.0009561
22:24:38|0.0009561
22:24:39|0.0009561
22:24:40|0.0009561
22:24:41|0.0009561
22:24:42|0.0009561
22:24:43|0.0009561
22:24:44|0.0009561
22:24:45|0.0009561
22:24:46|0.0009561
22:24:47|0.0009561
22:24:48|0.0009553
22:24:49|0.0009553
22:24:50|0.0009553
22:24:51|0.0009553
22:24:52|0.0009553
22:24:54|0.0009553
22:24:55|0.0009553
22:24:55|0.0009553
22:24:58|0.0009553
22:24:59|0.0009553
22:24:59|0.0009553
22:25:00|0.0009553
22:25:01|0.0009553
22:25:02|0.0009559
22:25:05|0.0009559
22:25:05|0.0009572
22:25:06|0.0009572
22:25:07|0.0009572
22:25:08|0.0009572
22:25:09|0.0009572
22:25:10|0.0009572
22:25:12|0.0009572
22:25:14|0.0009564
22:25:14|0.0009564
22:25:15|0.0009564
22:25:17|0.0009564
22:25:19|0.0009564
22:25:19|0.0009564
22:25:20|0.0009564
22:25:21|0.0009562
22:25:22|0.0009562
22:25:23|0.0009562
22:25:24|0.0009562
22:25:25|0.0009562
22:25:26|0.0009562
22:25:27|0.0009562
22:25:28|0.0009572
22:25:29|0.0009572
22:25:30|0.0009572
22:25:31|0.0009572
22:25:32|0.0009572
22:25:33|0.0009572
22:25:34|0.0009572
22:25:35|0.0009572
22:25:36|0.0009572
22:25:37|0.0009572
22:25:38|0.0009572
22:25:40|0.0009572
22:25:41|0.0009572
22:25:42|0.0009572
22:25:43|0.0009571
22:25:43|0.0009573
22:25:44|0.0009573
22:25:47|0.0009573
22:25:47|0.0009573
22:25:48|0.0009573
22:25:49|0.000957
22:25:50|0.000957
22:25:51|0.000957
22:25:52|0.000957
22:25:53|0.000957
22:25:55|0.000957
22:25:57|0.0009574
22:25:57|0.0009574
22:25:58|0.0009574
22:25:59|0.0009574
22:26:00|0.0009574
22:26:01|0.0009574
22:26:02|0.0009574
22:26:04|0.0009574
22:26:05|0.0009574
22:26:06|0.0009574
22:26:07|0.0009574
22:26:08|0.0009574
22:26:09|0.0009574
22:26:10|0.0009574
22:26:11|0.0009574
22:26:12|0.0009574
22:26:14|0.0009574
22:26:15|0.0009574
22:26:17|0.0009571
22:26:17|0.0009571
22:26:18|0.0009571
22:26:19|0.0009571
22:26:20|0.0009567
22:26:21|0.0009567
22:26:22|0.0009567
22:26:23|0.0009567
22:26:24|0.0009567
22:26:25|0.0009567
22:26:26|0.0009567
22:26:27|0.0009567
22:26:28|0.0009567
22:26:29|0.0009567
22:26:30|0.0009567
22:26:31|0.0009563
22:26:32|0.0009563
22:26:33|0.0009563
22:26:34|0.0009563
22:26:35|0.0009563
22:26:36|0.0009567
22:26:37|0.0009567
22:26:38|0.0009567
22:26:39|0.0009561
22:26:40|0.0009561
22:26:41|0.0009561
22:26:42|0.0009561
22:26:43|0.0009561
22:26:44|0.0009561
22:26:45|0.0009561
22:26:46|0.0009561
22:26:47|0.0009561
22:26:48|0.0009561
22:26:49|0.0009561
22:26:50|0.0009561
22:26:51|0.0009561
22:26:53|0.0009561
22:26:55|0.0009561
22:26:56|0.0009561
22:26:57|0.0009568
22:26:57|0.0009574
22:26:59|0.0009574
22:26:59|0.0009574
22:27:01|0.0009573
22:27:02|0.0009573
22:27:04|0.0009573
22:27:05|0.0009573
22:27:06|0.0009573
22:27:07|0.0009573
22:27:08|0.0009573
22:27:10|0.0009573
22:27:11|0.0009573
22:27:13|0.0009555
22:27:14|0.0009557
22:27:15|0.0009556
22:27:16|0.0009554
22:27:17|0.0009559
22:27:18|0.0009559
22:27:19|0.0009554
22:27:20|0.0009554
22:27:21|0.0009554
22:27:22|0.0009554
22:27:23|0.0009554
22:27:24|0.0009554
22:27:25|0.0009554
22:27:26|0.0009554
22:27:27|0.0009554
22:27:28|0.0009554
22:27:29|0.0009554
22:27:30|0.0009554
22:27:31|0.0009554
22:27:32|0.0009554
22:27:33|0.0009554
22:27:34|0.0009554
22:27:36|0.0009554
22:27:36|0.0009554
22:27:37|0.0009554
22:27:38|0.0009554
22:27:40|0.0009554
22:27:41|0.0009554
22:27:42|0.0009554
22:27:43|0.0009554
22:27:44|0.0009554
22:27:45|0.0009554
22:27:46|0.0009556
22:27:47|0.0009557
22:27:48|0.0009557
22:27:50|0.0009557
22:27:50|0.0009557
22:27:51|0.0009566
22:27:52|0.0009566
22:27:53|0.0009566
22:27:54|0.0009566
22:27:56|0.0009566
22:27:56|0.0009566
22:27:58|0.0009566
22:27:59|0.0009566
22:28:00|0.0009568
22:28:01|0.0009568
22:28:03|0.0009568
22:28:03|0.0009568
22:28:05|0.0009568
22:28:06|0.0009568
22:28:07|0.0009574
22:28:08|0.000961
22:28:10|0.0009617
22:28:11|0.0009606
22:28:12|0.0009606
22:28:13|0.0009599
22:28:14|0.0009599
22:28:16|0.0009596
22:28:16|0.0009596
22:28:17|0.0009596
22:28:19|0.0009596
22:28:19|0.0009596
22:28:21|0.0009593
22:28:22|0.0009593
22:28:23|0.0009593
22:28:24|0.0009593
22:28:25|0.0009593
22:28:27|0.0009594
22:28:27|0.0009593
22:28:28|0.0009593
22:28:29|0.0009583
22:28:31|0.0009583
22:28:32|0.0009583
22:28:33|0.0009583
22:28:33|0.0009583
22:28:35|0.0009583
22:28:36|0.0009583
22:28:36|0.0009583
22:28:38|0.0009583
22:28:38|0.0009583
22:28:40|0.0009583
22:28:40|0.0009577
22:28:41|0.0009577
22:28:42|0.000958
22:28:43|0.0009579
22:28:45|0.0009579
22:28:45|0.0009577
22:28:46|0.0009577
22:28:48|0.0009573
22:28:49|0.0009573
22:28:49|0.0009573
22:28:50|0.0009573
22:28:51|0.0009573
22:28:53|0.0009573
22:28:54|0.0009573
22:28:56|0.0009573
22:28:57|0.0009573
22:28:59|0.0009573
22:28:59|0.0009573
22:29:00|0.0009573
22:29:01|0.0009573
22:29:02|0.0009572
22:29:04|0.0009572
22:29:04|0.0009572
22:29:07|0.0009572
22:29:07|0.0009572
22:29:08|0.0009572
22:29:09|0.0009572
22:29:10|0.0009572
22:29:11|0.0009572
22:29:13|0.0009572
22:29:15|0.0009575
22:29:16|0.0009575
22:29:17|0.0009575
22:29:18|0.0009575
22:29:19|0.0009575
22:29:20|0.0009575
22:29:21|0.0009575
22:29:23|0.0009575
22:29:23|0.0009574
22:29:24|0.0009574
22:29:25|0.0009574
22:29:26|0.0009574
22:29:27|0.0009574
22:29:28|0.0009574
22:29:30|0.0009574
22:29:30|0.0009574
22:29:31|0.0009574
22:29:33|0.0009574
22:29:34|0.0009574
22:29:35|0.0009574
22:29:36|0.0009574
22:29:36|0.0009574
22:29:37|0.0009574
22:29:39|0.0009574
22:29:40|0.0009574
22:29:41|0.0009574
22:29:42|0.0009574
22:29:43|0.0009574
22:29:44|0.0009574
22:29:45|0.0009574
22:29:46|0.0009574
22:29:47|0.000958
22:29:48|0.000958
22:29:49|0.000958
22:29:49|0.000958
22:29:50|0.000958
22:29:51|0.000958
22:29:53|0.000958
22:29:54|0.000958
22:29:55|0.0009576
22:29:56|0.0009576
22:29:57|0.0009576
22:29:58|0.0009575
22:30:00|0.0009573
22:30:01|0.0009573
22:30:02|0.0009573
22:30:03|0.0009573
22:30:05|0.0009573
22:30:06|0.0009573
22:30:06|0.0009575
22:30:07|0.0009575
22:30:09|0.0009575
22:30:10|0.0009575
22:30:11|0.0009575
22:30:12|0.0009575
22:30:13|0.0009575
22:30:14|0.0009575
22:30:16|0.0009575
22:30:17|0.000957
22:30:18|0.000957
22:30:19|0.000957
22:30:20|0.000957
22:30:21|0.000957
22:30:22|0.000957
22:30:23|0.000957
22:30:24|0.000957
22:30:25|0.000957
22:30:26|0.000957
22:30:27|0.000957
22:30:28|0.000957
22:30:29|0.000957
22:30:30|0.000957
22:30:31|0.000957
22:30:32|0.000957
22:30:33|0.000957
22:30:34|0.000957
22:30:35|0.000957
22:30:36|0.000957
22:30:37|0.000957
22:30:39|0.0009577
22:30:40|0.0009577
22:30:40|0.0009577
22:30:41|0.0009577
22:30:42|0.0009577
22:30:43|0.0009577
22:30:44|0.0009582
22:30:45|0.0009582
22:30:47|0.0009582
22:30:48|0.0009582
22:30:48|0.0009582
22:30:50|0.0009582
22:30:50|0.0009582
22:30:52|0.0009582
22:30:52|0.0009582
22:30:54|0.0009582
22:30:54|0.0009582
22:30:55|0.0009582
22:30:56|0.0009582
22:30:58|0.0009582
22:30:58|0.0009582
22:30:59|0.0009582
22:31:01|0.0009578
22:31:02|0.0009578
22:31:03|0.0009578
22:31:04|0.0009578
22:31:05|0.0009578
22:31:06|0.0009578
22:31:07|0.0009578
22:31:08|0.0009578
22:31:09|0.0009578
22:31:10|0.0009578
22:31:11|0.0009578
22:31:12|0.0009578
22:31:13|0.0009578
22:31:14|0.0009578
22:31:15|0.0009578
22:31:16|0.0009578
22:31:17|0.0009578
22:31:18|0.0009578
22:31:20|0.0009569
22:31:21|0.0009569
22:31:22|0.0009569
22:31:23|0.0009569
22:31:24|0.0009569
22:31:25|0.0009569
22:31:26|0.0009569
22:31:28|0.0009572
22:31:28|0.0009572
22:31:29|0.0009569
22:31:30|0.0009569
22:31:31|0.0009569
22:31:33|0.0009569
22:31:33|0.0009569
22:31:35|0.0009569
22:31:36|0.0009569
22:31:37|0.0009569
22:31:38|0.0009569
22:31:39|0.0009569
22:31:40|0.0009569
22:31:41|0.0009569
22:31:42|0.0009569
22:31:43|0.0009569
22:31:44|0.0009569
22:31:45|0.0009569
22:31:46|0.0009569
22:31:47|0.0009569
22:31:48|0.0009569
22:31:49|0.0009569
22:31:50|0.0009569
22:31:51|0.0009569
22:31:52|0.0009567
22:31:53|0.0009567
22:31:54|0.0009567
22:31:55|0.0009567
22:31:56|0.0009567
22:31:57|0.0009567
22:31:58|0.0009567
22:32:00|0.0009567
22:32:01|0.0009567
22:32:01|0.0009566
22:32:03|0.0009566
22:32:03|0.0009566
22:32:05|0.0009559
22:32:06|0.0009559
22:32:07|0.0009559
22:32:08|0.0009567
22:32:10|0.0009567
22:32:10|0.0009567
22:32:11|0.0009567
22:32:12|0.0009567
22:32:13|0.0009567
22:32:14|0.0009567
22:32:15|0.0009567
22:32:17|0.0009571
22:32:17|0.0009571
22:32:19|0.0009571
22:32:19|0.0009571
22:32:21|0.0009571
22:32:22|0.0009571
22:32:22|0.0009571
22:32:24|0.0009571
22:32:24|0.0009571
22:32:25|0.0009571
22:32:26|0.0009571
22:32:27|0.0009571
22:32:28|0.0009571
22:32:30|0.0009571
22:32:31|0.0009571
22:32:32|0.0009571
22:32:32|0.0009571
22:32:34|0.0009564
22:32:35|0.0009564
22:32:35|0.0009564
22:32:36|0.0009563
22:32:37|0.0009563
22:32:39|0.0009563
22:32:39|0.0009563
22:32:40|0.0009563
22:32:42|0.0009563
22:32:42|0.0009563
22:32:43|0.0009566
22:32:44|0.0009569
22:32:46|0.0009569
22:32:46|0.0009569
22:32:48|0.0009569
22:32:49|0.0009569
22:32:49|0.0009569
22:32:51|0.0009569
22:32:52|0.0009569
22:32:52|0.0009569
22:32:53|0.0009569
22:32:55|0.0009569
22:32:56|0.0009569
22:32:56|0.0009569
22:32:59|0.0009569
22:32:59|0.0009569
22:33:00|0.0009569
22:33:01|0.0009569
22:33:03|0.0009569
22:33:05|0.0009569
22:33:05|0.0009569
22:33:06|0.0009569
22:33:07|0.0009569
22:33:08|0.0009569
22:33:10|0.0009569
22:33:10|0.0009569
22:33:12|0.0009569
22:33:13|0.0009569
22:33:14|0.0009569
22:33:16|0.0009569
22:33:17|0.0009576
22:33:17|0.0009581
22:33:19|0.0009577
22:33:19|0.0009577
22:33:22|0.0009577
22:33:22|0.0009577
22:33:23|0.0009577
22:33:24|0.0009577
22:33:25|0.0009577
22:33:26|0.0009577
22:33:27|0.0009577
22:33:28|0.0009578
22:33:29|0.0009578
22:33:30|0.0009578
22:33:31|0.000958
22:33:33|0.000958
22:33:34|0.000958
22:33:36|0.000958
22:33:36|0.000958
22:33:37|0.000958
22:33:39|0.000958
22:33:39|0.000958
22:33:42|0.000958
22:33:43|0.000958
22:33:44|0.000958
22:33:45|0.000958
22:33:45|0.000958
22:33:46|0.000958
22:33:47|0.0009581
22:33:48|0.0009581
22:33:50|0.000958
22:33:50|0.000958
22:33:52|0.000958
22:33:54|0.000958
22:33:54|0.0009588
22:33:55|0.0009588
22:33:56|0.0009588
22:33:57|0.0009588
22:33:58|0.0009588
22:33:59|0.0009588
22:34:00|0.0009588
22:34:01|0.0009588
22:34:02|0.0009588
22:34:03|0.0009588
22:34:05|0.0009576
22:34:06|0.0009575
22:34:07|0.0009575
22:34:08|0.0009575
22:34:09|0.0009575
22:34:10|0.0009575
22:34:11|0.0009575
22:34:12|0.0009575
22:34:13|0.0009575
22:34:14|0.0009575
22:34:16|0.0009572
22:34:17|0.0009572
22:34:18|0.0009572
22:34:19|0.0009572
22:34:19|0.0009572
22:34:21|0.0009572
22:34:21|0.0009572
22:34:22|0.0009572
22:34:23|0.0009572
22:34:24|0.0009569
22:34:26|0.0009573
22:34:26|0.0009573
22:34:28|0.0009573
22:34:28|0.0009573
22:34:29|0.0009573
22:34:30|0.0009573
22:34:32|0.0009573
22:34:32|0.0009573
22:34:34|0.0009573
22:34:35|0.0009573
22:34:35|0.0009573
22:34:36|0.0009573
22:34:37|0.0009573
22:34:39|0.000958
22:34:39|0.000958
22:34:40|0.000958
22:34:41|0.000958
22:34:43|0.000958
22:34:44|0.000958
22:34:45|0.000958
22:34:46|0.000958
22:34:47|0.000958
22:34:48|0.000958
22:34:49|0.000958
22:34:50|0.000958
22:34:51|0.000958
22:34:52|0.000958
22:34:53|0.000958
22:34:54|0.000958
22:34:55|0.000958
22:34:56|0.000958
22:34:57|0.000958
22:34:58|0.000958
22:34:59|0.000958
22:35:00|0.0009574
22:35:01|0.0009575
22:35:03|0.0009573
22:35:03|0.0009573
22:35:05|0.0009573
22:35:06|0.0009573
22:35:08|0.0009573
22:35:09|0.0009573
22:35:10|0.0009572
22:35:11|0.0009572
22:35:12|0.0009572
22:35:13|0.0009572
22:35:14|0.0009572
22:35:15|0.0009572
22:35:16|0.0009572
22:35:17|0.0009572
22:35:19|0.0009572
22:35:19|0.0009572
22:35:21|0.0009572
22:35:21|0.0009572
22:35:23|0.0009572
22:35:23|0.0009572
22:35:24|0.0009572
22:35:25|0.0009572
22:35:26|0.0009572
22:35:28|0.0009572
22:35:28|0.0009572
22:35:29|0.0009572
22:35:31|0.0009572
22:35:32|0.0009572
22:35:33|0.0009572
22:35:34|0.0009572
22:35:35|0.0009572
22:35:36|0.0009572
22:35:37|0.0009572
22:35:38|0.0009572
22:35:39|0.0009572
22:35:40|0.0009572
22:35:41|0.0009572
22:35:42|0.0009572
22:35:43|0.0009572
22:35:44|0.0009572
22:35:45|0.0009572
22:35:46|0.0009568
22:35:48|0.0009568
22:35:48|0.0009568
22:35:50|0.0009568
22:35:50|0.0009568
22:35:51|0.0009572
22:35:53|0.0009572
22:35:53|0.0009572
22:35:55|0.0009572
22:35:56|0.0009572
22:35:57|0.0009572
22:35:58|0.0009572
22:35:59|0.0009573
22:36:00|0.0009573
22:36:01|0.0009573
22:36:02|0.0009573
22:36:04|0.0009573
22:36:05|0.0009573
22:36:06|0.0009577
22:36:07|0.0009577
22:36:08|0.0009577
22:36:09|0.0009577
22:36:11|0.0009577
22:36:11|0.0009577
22:36:13|0.0009568
22:36:14|0.0009571
22:36:15|0.0009571
22:36:16|0.0009571
22:36:17|0.0009567
22:36:18|0.0009567
22:36:19|0.0009567
22:36:20|0.0009566
22:36:21|0.0009566
22:36:21|0.0009564
22:36:23|0.0009563
22:36:24|0.0009563
22:36:25|0.0009562
22:36:26|0.0009562
22:36:27|0.0009562
22:36:28|0.0009562
22:36:29|0.0009562
22:36:30|0.0009562
22:36:31|0.0009559
22:36:32|0.0009556
22:36:33|0.0009557
22:36:34|0.0009557
22:36:35|0.0009549
22:36:36|0.0009555
22:36:37|0.000956
22:36:38|0.0009552
22:36:39|0.0009554
22:36:40|0.0009554
22:36:41|0.0009553
22:36:42|0.0009555
22:36:43|0.0009553
22:36:44|0.0009554
22:36:45|0.0009554
22:36:46|0.0009554
22:36:47|0.0009564
22:36:48|0.0009564
22:36:49|0.0009564
22:36:50|0.0009561
22:36:51|0.0009561
22:36:52|0.0009561
22:36:53|0.0009561
22:36:54|0.0009561
22:36:55|0.0009558
22:36:56|0.0009558
22:36:57|0.0009558
22:36:58|0.0009558
22:36:59|0.0009554
22:37:00|0.0009554
22:37:01|0.0009554
22:37:02|0.0009554
22:37:03|0.0009554
22:37:05|0.0009559
22:37:06|0.0009559
22:37:08|0.0009562
22:37:09|0.0009562
22:37:11|0.0009562
22:37:11|0.0009562
22:37:12|0.0009562
22:37:13|0.0009562
22:37:14|0.0009562
22:37:15|0.0009557
22:37:16|0.0009562
22:37:17|0.0009562
22:37:18|0.0009562
22:37:20|0.0009562
22:37:21|0.0009562
22:37:22|0.0009562
22:37:23|0.0009562
22:37:24|0.0009562
22:37:26|0.0009562
22:37:26|0.0009562
22:37:27|0.0009562
22:37:28|0.0009562
22:37:29|0.0009562
22:37:30|0.0009562
22:37:32|0.0009562
22:37:32|0.0009562
22:37:34|0.0009562
22:37:35|0.0009562
22:37:36|0.0009562
22:37:36|0.0009562
22:37:38|0.0009562
22:37:38|0.0009562
22:37:39|0.0009562
22:37:41|0.0009562
22:37:42|0.0009562
22:37:43|0.0009562
22:37:43|0.0009562
22:37:45|0.0009562
22:37:46|0.0009562
22:37:46|0.0009562
22:37:47|0.0009562
22:37:48|0.0009562
22:37:50|0.0009562
22:37:51|0.0009562
22:37:51|0.0009562
22:37:53|0.0009562
22:37:53|0.0009562
22:37:54|0.0009562
22:37:55|0.0009562
22:37:56|0.0009562
22:37:58|0.0009562
22:37:58|0.0009562
22:38:01|0.0009556
22:38:01|0.0009558
22:38:02|0.0009558
22:38:03|0.0009558
22:38:05|0.0009558
22:38:06|0.000956
22:38:08|0.000956
22:38:08|0.000956
22:38:10|0.0009561
22:38:11|0.0009561
22:38:12|0.0009561
22:38:13|0.0009561
22:38:14|0.0009561
22:38:15|0.0009561
22:38:16|0.0009561
22:38:17|0.0009561
22:38:18|0.0009561
22:38:19|0.0009561
22:38:21|0.0009561
22:38:21|0.0009561
22:38:23|0.0009561
22:38:23|0.0009561
22:38:25|0.0009561
22:38:25|0.0009561
22:38:26|0.0009561
22:38:28|0.0009561
22:38:29|0.0009561
22:38:30|0.0009561
22:38:31|0.0009561
22:38:32|0.0009561
22:38:33|0.0009561
22:38:34|0.0009561
22:38:35|0.0009556
22:38:36|0.0009556
22:38:37|0.0009556
22:38:38|0.0009556
22:38:39|0.0009556
22:38:40|0.0009556
22:38:41|0.0009556
22:38:42|0.0009556
22:38:43|0.0009556
22:38:44|0.0009556
22:38:45|0.0009555
22:38:46|0.0009555
22:38:47|0.0009556
22:38:48|0.0009556
22:38:49|0.0009556
22:38:50|0.0009547
22:38:51|0.000955
22:38:52|0.000955
22:38:53|0.0009546
22:38:54|0.0009544
22:38:55|0.0009544
22:38:56|0.0009544
22:38:57|0.0009545
22:38:58|0.0009545
22:38:59|0.0009546
22:39:00|0.0009546
22:39:01|0.0009549
22:39:03|0.0009547
22:39:04|0.0009548
22:39:05|0.000955
22:39:07|0.0009547
22:39:08|0.0009548
22:39:10|0.0009548
22:39:11|0.0009548
22:39:12|0.0009548
22:39:14|0.0009548
22:39:15|0.0009548
22:39:16|0.0009548
22:39:17|0.0009548
22:39:18|0.0009548
22:39:19|0.0009548
22:39:21|0.000955
22:39:21|0.000955
22:39:23|0.0009556
22:39:23|0.0009556
22:39:25|0.0009556
22:39:26|0.0009556
22:39:27|0.0009556
22:39:28|0.0009556
22:39:29|0.0009556
22:39:30|0.0009556
22:39:31|0.0009556
22:39:33|0.0009556
22:39:34|0.0009556
22:39:35|0.0009556
22:39:36|0.0009556
22:39:36|0.0009556
22:39:38|0.0009556
22:39:38|0.0009556
22:39:40|0.0009551
22:39:40|0.0009551
22:39:42|0.0009551
22:39:42|0.0009551
22:39:44|0.0009551
22:39:45|0.0009552
22:39:46|0.0009552
22:39:47|0.0009555
22:39:47|0.0009556
22:39:48|0.0009556
22:39:49|0.0009556
22:39:51|0.0009556
22:39:51|0.0009556
22:39:52|0.0009556
22:39:54|0.0009556
22:39:55|0.0009556
22:39:55|0.0009556
22:39:56|0.0009558
22:39:57|0.0009562
22:39:59|0.0009562
22:40:00|0.0009562
22:40:02|0.0009562
22:40:03|0.0009562
22:40:04|0.0009562
22:40:05|0.0009552
22:40:06|0.0009557
22:40:07|0.0009557
22:40:09|0.000956
22:40:10|0.000956
22:40:11|0.0009561
22:40:12|0.0009561
22:40:13|0.0009561
22:40:15|0.0009561
22:40:15|0.0009561
22:40:17|0.0009561
22:40:17|0.0009561
22:40:19|0.0009561
22:40:20|0.0009563
22:40:20|0.0009563
22:40:21|0.0009563
22:40:23|0.0009563
22:40:24|0.0009563
22:40:25|0.0009563
22:40:25|0.0009563
22:40:27|0.0009563
22:40:27|0.0009563
22:40:29|0.0009563
22:40:29|0.0009563
22:40:30|0.0009563
22:40:32|0.0009563
22:40:33|0.0009563
22:40:34|0.000956
22:40:35|0.000956
22:40:36|0.000956
22:40:37|0.000956
22:40:39|0.0009558
22:40:39|0.0009558
22:40:40|0.000956
22:40:42|0.000956
22:40:42|0.000956
22:40:44|0.000956
22:40:44|0.000956
22:40:46|0.000956
22:40:46|0.000956
22:40:47|0.0009561
22:40:49|0.0009561
22:40:50|0.0009563
22:40:50|0.0009563
22:40:52|0.0009563
22:40:52|0.0009563
22:40:54|0.0009563
22:40:55|0.0009564
22:40:55|0.0009564
22:40:57|0.0009564
22:40:58|0.0009564
22:40:59|0.0009564
22:41:00|0.0009564
22:41:01|0.000956
22:41:03|0.0009562
22:41:04|0.0009562
22:41:04|0.0009562
22:41:06|0.0009561
22:41:06|0.0009561
22:41:08|0.0009563
22:41:10|0.0009563
22:41:11|0.0009563
22:41:12|0.0009563
22:41:13|0.0009563
22:41:14|0.0009563
22:41:15|0.0009563
22:41:16|0.0009563
22:41:18|0.0009563
22:41:18|0.0009559
22:41:19|0.0009559
22:41:21|0.0009557
22:41:22|0.0009557
22:41:23|0.0009558
22:41:23|0.0009558
22:41:25|0.0009558
22:41:25|0.0009558
22:41:26|0.0009558
22:41:28|0.0009558
22:41:29|0.0009558
22:41:30|0.0009558
22:41:30|0.0009558
22:41:32|0.0009558
22:41:33|0.0009558
22:41:34|0.0009558
22:41:34|0.0009558
22:41:35|0.0009558
22:41:37|0.0009558
22:41:37|0.0009558
22:41:39|0.0009558
22:41:39|0.0009558
22:41:41|0.0009558
22:41:41|0.0009558
22:41:42|0.0009558
22:41:43|0.0009558
22:41:44|0.0009558
22:41:46|0.0009558
22:41:47|0.0009558
22:41:47|0.0009558
22:41:48|0.0009558
22:41:49|0.0009558
22:41:50|0.0009558
22:41:51|0.0009558
22:41:53|0.0009558
22:41:53|0.0009558
22:41:55|0.0009558
22:41:55|0.0009558
22:41:57|0.0009558
22:41:58|0.0009558
22:41:59|0.0009558
22:42:00|0.0009558
22:42:01|0.0009558
22:42:02|0.0009558
22:42:03|0.0009558
22:42:04|0.0009558
22:42:05|0.0009558
22:42:06|0.0009558
22:42:07|0.0009558
22:42:08|0.0009558
22:42:10|0.0009558
22:42:11|0.0009558
22:42:13|0.0009558
22:42:14|0.0009556
22:42:15|0.0009558
22:42:17|0.0009558
22:42:18|0.0009558
22:42:19|0.0009558
22:42:20|0.0009558
22:42:21|0.0009558
22:42:22|0.0009558
22:42:22|0.0009558
22:42:24|0.0009558
22:42:24|0.0009558
22:42:25|0.0009558
22:42:26|0.0009558
22:42:27|0.0009558
22:42:28|0.0009558
22:42:30|0.0009558
22:42:31|0.0009558
22:42:31|0.0009558
22:42:32|0.0009558
22:42:34|0.0009559
22:42:35|0.0009559
22:42:36|0.0009559
22:42:37|0.0009559
22:42:38|0.0009559
22:42:39|0.0009559
22:42:40|0.0009559
22:42:41|0.0009559
22:42:42|0.0009559
22:42:43|0.0009559
22:42:44|0.0009559
22:42:45|0.0009559
22:42:46|0.0009559
22:42:47|0.0009559
22:42:48|0.0009559
22:42:49|0.0009559
22:42:50|0.0009559
22:42:51|0.0009559
22:42:52|0.000956
22:42:53|0.000956
22:42:54|0.000956
22:42:55|0.000956
22:42:56|0.000956
22:42:57|0.0009559
22:42:58|0.000956
22:42:59|0.000956
22:43:01|0.000956
22:43:01|0.000956
22:43:03|0.000956
22:43:04|0.000956
22:43:05|0.000956
22:43:06|0.000956
22:43:06|0.000956
22:43:07|0.000956
22:43:08|0.000956
22:43:10|0.000956
22:43:12|0.000956
22:43:13|0.000956
22:43:13|0.0009559
22:43:15|0.0009559
22:43:15|0.0009559
22:43:16|0.0009559
22:43:17|0.0009559
22:43:19|0.0009559
22:43:19|0.0009559
22:43:20|0.0009559
22:43:22|0.000956
22:43:22|0.0009562
22:43:24|0.0009563
22:43:25|0.0009563
22:43:25|0.0009563
22:43:27|0.0009564
22:43:28|0.0009561
22:43:28|0.0009565
22:43:29|0.0009565
22:43:30|0.0009565
22:43:32|0.0009565
22:43:33|0.0009565
22:43:33|0.0009565
22:43:34|0.0009565
22:43:36|0.0009565
22:43:36|0.0009565
22:43:37|0.0009566
22:43:38|0.0009565
22:43:40|0.0009566
22:43:40|0.0009574
22:43:42|0.0009576
22:43:43|0.0009575
22:43:44|0.0009575
22:43:45|0.0009576
22:43:46|0.0009576
22:43:47|0.0009576
22:43:48|0.0009584
22:43:50|0.0009584
22:43:50|0.0009584
22:43:51|0.0009583
22:43:53|0.0009583
22:43:53|0.0009584
22:43:54|0.0009584
22:43:55|0.0009584
22:43:56|0.0009584
22:43:58|0.0009586
22:43:58|0.0009586
22:43:59|0.0009586
22:44:00|0.0009586
22:44:02|0.0009584
22:44:03|0.0009584
22:44:05|0.0009585
22:44:06|0.0009585
22:44:07|0.0009585
22:44:08|0.0009585
22:44:10|0.0009585
22:44:11|0.000958
22:44:13|0.000958
22:44:14|0.000958
22:44:14|0.0009573
22:44:16|0.0009572
22:44:17|0.0009573
22:44:18|0.0009573
22:44:19|0.0009573
22:44:21|0.0009569
22:44:21|0.0009569
22:44:23|0.0009569
22:44:23|0.0009569
22:44:25|0.0009569
22:44:26|0.0009571
22:44:27|0.0009571
22:44:28|0.0009573
22:44:29|0.0009573
22:44:30|0.0009573
22:44:31|0.0009573
22:44:32|0.0009573
22:44:33|0.0009573
22:44:34|0.0009574
22:44:35|0.0009574
22:44:36|0.0009575
22:44:37|0.0009576
22:44:38|0.0009576
22:44:39|0.0009576
22:44:40|0.0009576
22:44:41|0.0009576
22:44:42|0.0009576
22:44:43|0.0009576
22:44:44|0.0009576
22:44:45|0.0009576
22:44:46|0.0009576
22:44:47|0.0009576
22:44:48|0.0009576
22:44:50|0.0009576
22:44:50|0.0009576
22:44:51|0.0009576
22:44:53|0.0009576
22:44:53|0.0009576
22:44:55|0.0009576
22:44:56|0.0009576
22:44:56|0.0009576
22:44:57|0.0009576
22:44:58|0.0009576
22:45:00|0.0009576
22:45:01|0.0009576
22:45:01|0.0009576
22:45:02|0.0009576
22:45:04|0.0009576
22:45:04|0.0009572
22:45:05|0.0009573
22:45:06|0.0009573
22:45:07|0.0009573
22:45:08|0.0009573
22:45:10|0.0009573
22:45:11|0.0009573
22:45:12|0.0009573
22:45:13|0.0009573
22:45:14|0.0009573
22:45:16|0.0009573
22:45:16|0.0009573
22:45:17|0.0009573
22:45:19|0.0009573
22:45:20|0.0009569
22:45:21|0.0009574
22:45:23|0.0009574
22:45:23|0.0009574
22:45:24|0.0009574
22:45:25|0.0009574
22:45:26|0.0009574
22:45:27|0.0009574
22:45:28|0.0009574
22:45:30|0.0009574
22:45:31|0.0009574
22:45:31|0.0009574
22:45:33|0.0009574
22:45:34|0.000957
22:45:34|0.0009572
22:45:35|0.0009572
22:45:36|0.0009572
22:45:38|0.0009574
22:45:39|0.0009567
22:45:40|0.0009572
22:45:41|0.0009572
22:45:42|0.0009572
22:45:42|0.0009572
22:45:44|0.0009572
22:45:45|0.0009572
22:45:45|0.0009572
22:45:46|0.0009572
22:45:48|0.0009572
22:45:48|0.000957
22:45:49|0.000957
22:45:51|0.000957
22:45:52|0.000957
22:45:52|0.000957
22:45:54|0.0009569
22:45:55|0.000957
22:45:55|0.000957
22:45:56|0.000957
22:45:58|0.000957
22:45:59|0.000957
22:46:00|0.000957
22:46:00|0.000957
22:46:02|0.0009562
22:46:03|0.0009565
22:46:04|0.0009568
22:46:05|0.0009568
22:46:06|0.0009568
22:46:06|0.0009568
22:46:08|0.0009568
22:46:08|0.0009568
22:46:10|0.0009568
22:46:11|0.0009568
22:46:12|0.0009568
22:46:13|0.0009568
22:46:15|0.0009568
22:46:15|0.0009568
22:46:16|0.0009568
22:46:18|0.0009568
22:46:18|0.0009568
22:46:20|0.0009568
22:46:22|0.0009568
22:46:23|0.0009568
22:46:24|0.0009568
22:46:25|0.0009568
22:46:26|0.0009568
22:46:27|0.0009568
22:46:28|0.0009568
22:46:29|0.0009565
22:46:30|0.0009565
22:46:31|0.0009565
22:46:33|0.0009565
22:46:34|0.0009565
22:46:34|0.0009565
22:46:36|0.0009565
22:46:37|0.0009565
22:46:38|0.0009565
22:46:39|0.0009565
22:46:40|0.0009565
22:46:41|0.0009565
22:46:42|0.0009565
22:46:43|0.0009565
22:46:44|0.0009565
22:46:45|0.0009565
22:46:46|0.0009565
22:46:48|0.0009565
22:46:48|0.0009565
22:46:50|0.0009565
22:46:51|0.0009565
22:46:52|0.0009565
22:46:52|0.0009565
22:46:54|0.0009565
22:46:55|0.0009565
22:46:56|0.0009565
22:46:57|0.0009565
22:46:58|0.0009565
22:46:59|0.0009565
22:47:00|0.000956
22:47:02|0.0009563
22:47:02|0.0009563
22:47:03|0.0009563
22:47:04|0.0009563
22:47:05|0.0009563
22:47:06|0.0009563
22:47:07|0.0009563
22:47:08|0.0009563
22:47:10|0.0009563
22:47:10|0.0009563
22:47:11|0.0009563
22:47:12|0.0009563
22:47:14|0.0009563
22:47:15|0.0009563
22:47:15|0.0009563
22:47:17|0.0009563
22:47:18|0.0009563
22:47:19|0.0009563
22:47:21|0.0009563
22:47:21|0.000956
22:47:22|0.000956
22:47:23|0.000956
22:47:24|0.0009562
22:47:25|0.0009562
22:47:26|0.0009562
22:47:27|0.0009562
22:47:28|0.0009562
22:47:29|0.0009562
22:47:30|0.0009562
22:47:31|0.0009562
22:47:32|0.0009562
22:47:33|0.0009562
22:47:34|0.0009562
22:47:35|0.0009562
22:47:36|0.0009562
22:47:37|0.0009562
22:47:38|0.0009562
22:47:39|0.0009562
22:47:40|0.0009562
22:47:41|0.0009562
22:47:42|0.0009562
22:47:43|0.0009562
22:47:44|0.0009562
22:47:45|0.0009562
22:47:46|0.0009562
22:47:47|0.0009562
22:47:48|0.0009562
22:47:49|0.0009562
22:47:50|0.0009559
22:47:51|0.0009559
22:47:53|0.0009559
22:47:53|0.0009559
22:47:54|0.0009559
22:47:55|0.0009559
22:47:57|0.0009559
22:47:58|0.0009559
22:47:58|0.0009559
22:47:59|0.0009559
22:48:01|0.0009559
22:48:02|0.0009559
22:48:02|0.0009556
22:48:04|0.0009556
22:48:06|0.0009557
22:48:06|0.0009557
22:48:07|0.0009557
22:48:08|0.0009557
22:48:10|0.0009557
22:48:11|0.0009557
22:48:12|0.0009557
22:48:13|0.0009557
22:48:15|0.0009557
22:48:15|0.0009557
22:48:16|0.0009557
22:48:18|0.0009557
22:48:19|0.0009557
22:48:20|0.0009557
22:48:20|0.0009557
22:48:21|0.0009557
22:48:23|0.0009557
22:48:24|0.0009557
22:48:25|0.0009557
22:48:26|0.0009557
22:48:27|0.0009557
22:48:28|0.0009557
22:48:29|0.0009553
22:48:30|0.0009553
22:48:31|0.0009553
22:48:32|0.0009554
22:48:33|0.0009554
22:48:34|0.0009554
22:48:35|0.0009554
22:48:36|0.0009555
22:48:37|0.0009555
22:48:38|0.0009555
22:48:39|0.0009555
22:48:40|0.0009555
22:48:41|0.0009555
22:48:42|0.0009555
22:48:43|0.0009555
22:48:44|0.0009555
22:48:45|0.0009555
22:48:47|0.0009555
22:48:48|0.0009555
22:48:48|0.0009555
22:48:50|0.0009555
22:48:50|0.0009555
22:48:52|0.0009546
22:48:52|0.0009555
22:48:53|0.0009555
22:48:54|0.0009555
22:48:56|0.0009555
22:48:57|0.0009555
22:48:57|0.0009555
22:48:59|0.0009555
22:48:59|0.0009555
22:49:01|0.0009555
22:49:02|0.0009555
22:49:03|0.0009555
22:49:04|0.0009555
22:49:05|0.0009555
22:49:06|0.0009555
22:49:08|0.0009555
22:49:08|0.0009555
22:49:10|0.0009558
22:49:11|0.0009556
22:49:12|0.0009561
22:49:13|0.0009561
22:49:14|0.0009561
22:49:15|0.0009561
22:49:16|0.0009561
22:49:17|0.0009561
22:49:18|0.0009561
22:49:19|0.0009561
22:49:20|0.0009561
22:49:21|0.0009561
22:49:22|0.0009561
22:49:24|0.0009561
22:49:24|0.0009561
22:49:25|0.0009561
22:49:26|0.0009561
22:49:27|0.0009561
22:49:28|0.0009561
22:49:30|0.0009561
22:49:31|0.0009561
22:49:31|0.0009561
22:49:32|0.0009561
22:49:35|0.0009562
22:49:35|0.0009562
22:49:36|0.0009562
22:49:37|0.0009562
22:49:39|0.0009562
22:49:41|0.0009562
22:49:41|0.0009552
22:49:42|0.0009555
22:49:43|0.0009555
22:49:44|0.0009555
22:49:45|0.0009553
22:49:46|0.0009553
22:49:47|0.0009553
22:49:48|0.0009553
22:49:49|0.0009553
22:49:50|0.0009553
22:49:51|0.0009553
22:49:52|0.0009548
22:49:53|0.0009553
22:49:54|0.0009553
22:49:56|0.000955
22:49:57|0.000955
22:49:58|0.000955
22:49:58|0.000955
22:49:59|0.000955
22:50:01|0.000955
22:50:02|0.000955
22:50:02|0.0009546
22:50:03|0.0009546
22:50:05|0.0009546
22:50:06|0.0009546
22:50:06|0.0009546
22:50:08|0.0009546
22:50:09|0.0009546
22:50:10|0.0009546
22:50:11|0.0009546
22:50:12|0.0009546
22:50:13|0.0009546
22:50:13|0.0009546
22:50:15|0.0009546
22:50:15|0.0009546
22:50:18|0.0009546
22:50:18|0.0009546
22:50:19|0.0009546
22:50:20|0.0009546
22:50:22|0.0009546
22:50:23|0.0009546
22:50:23|0.0009544
22:50:25|0.0009544
22:50:26|0.0009544
22:50:26|0.0009537
22:50:27|0.0009544
22:50:29|0.0009544
22:50:29|0.0009544
22:50:31|0.0009544
22:50:33|0.0009544
22:50:33|0.0009544
22:50:34|0.0009544
22:50:36|0.0009544
22:50:37|0.0009544
22:50:38|0.0009544
22:50:39|0.000954
22:50:40|0.000954
22:50:41|0.000954
22:50:42|0.000954
22:50:43|0.000954
22:50:44|0.000954
22:50:45|0.000954
22:50:47|0.000954
22:50:48|0.0009544
22:50:49|0.0009544
22:50:50|0.0009544
22:50:51|0.0009544
22:50:52|0.0009544
22:50:53|0.0009544
22:50:54|0.0009544
22:50:55|0.0009544
22:50:56|0.0009544
22:50:57|0.0009544
22:50:58|0.0009544
22:50:59|0.0009544
22:51:01|0.0009544
22:51:01|0.0009544
22:51:03|0.0009544
22:51:03|0.0009538
22:51:05|0.0009537
22:51:06|0.0009538
22:51:07|0.0009538
22:51:09|0.0009538
22:51:09|0.0009538
22:51:10|0.0009538
22:51:11|0.0009538
22:51:12|0.0009538
22:51:13|0.0009538
22:51:14|0.0009538
22:51:15|0.0009535
22:51:16|0.0009535
22:51:17|0.0009531
22:51:19|0.0009531
22:51:19|0.0009531
22:51:21|0.0009533
22:51:23|0.0009533
22:51:23|0.0009533
22:51:24|0.000953
22:51:25|0.0009529
22:51:27|0.0009527
22:51:28|0.0009527
22:51:28|0.0009527
22:51:29|0.0009527
22:51:31|0.0009526
22:51:32|0.0009526
22:51:32|0.0009526
22:51:34|0.0009527
22:51:35|0.0009527
22:51:37|0.0009524
22:51:37|0.0009524
22:51:38|0.0009524
22:51:39|0.0009523
22:51:40|0.0009523
22:51:41|0.0009523
22:51:42|0.0009523
22:51:43|0.0009523
22:51:44|0.0009523
22:51:45|0.0009521
22:51:46|0.0009521
22:51:48|0.0009521
22:51:48|0.0009521
22:51:50|0.0009519
22:51:51|0.0009519
22:51:51|0.0009519
22:51:53|0.0009519
22:51:53|0.0009498
22:51:55|0.0009499
22:51:56|0.0009499
22:51:57|0.0009503
22:51:58|0.0009498
22:51:58|0.0009502
22:52:00|0.0009511
22:52:02|0.0009492
22:52:02|0.0009494
22:52:03|0.0009493
22:52:05|0.0009488
22:52:06|0.0009489
22:52:07|0.0009494
22:52:08|0.0009494
22:52:10|0.0009489
22:52:10|0.0009495
22:52:11|0.0009495
22:52:12|0.0009495
22:52:13|0.0009495
22:52:14|0.0009493
22:52:15|0.0009497
22:52:16|0.0009504
22:52:17|0.0009505
22:52:19|0.0009506
22:52:20|0.0009506
22:52:20|0.0009504
22:52:23|0.0009498
22:52:23|0.0009498
22:52:24|0.0009496
22:52:26|0.0009504
22:52:27|0.0009504
22:52:28|0.0009499
22:52:28|0.0009495
22:52:30|0.0009495
22:52:31|0.0009491
22:52:32|0.0009496
22:52:32|0.0009491
22:52:34|0.0009496
22:52:35|0.0009493
22:52:36|0.0009493
22:52:36|0.0009502
22:52:39|0.0009501
22:52:39|0.0009501
22:52:40|0.0009501
22:52:41|0.0009501
22:52:42|0.0009503
22:52:43|0.0009503
22:52:44|0.0009504
22:52:45|0.0009504
22:52:46|0.0009504
22:52:47|0.0009504
22:52:48|0.0009504
22:52:49|0.0009504
22:52:50|0.0009504
22:52:51|0.0009504
22:52:52|0.0009504
22:52:53|0.0009504
22:52:54|0.0009504
22:52:56|0.0009504
22:52:56|0.0009504
22:52:58|0.0009504
22:52:58|0.0009504
22:52:59|0.0009504
22:53:01|0.0009504
22:53:02|0.0009504
22:53:02|0.0009504
22:53:04|0.0009504
22:53:05|0.0009504
22:53:06|0.0009504
22:53:07|0.0009504
22:53:08|0.0009504
22:53:09|0.0009506
22:53:10|0.0009506
22:53:11|0.0009506
22:53:12|0.0009506
22:53:13|0.0009506
22:53:14|0.0009506
22:53:15|0.0009506
22:53:16|0.0009506
22:53:17|0.0009506
22:53:18|0.0009506
22:53:20|0.0009506
22:53:21|0.0009506
22:53:22|0.0009506
22:53:24|0.0009506
22:53:24|0.0009506
22:53:25|0.0009506
22:53:27|0.0009506
22:53:28|0.0009506
22:53:29|0.0009506
22:53:30|0.0009506
22:53:31|0.0009506
22:53:32|0.0009506
22:53:33|0.0009504
22:53:34|0.0009504
22:53:35|0.0009504
22:53:36|0.0009504
22:53:37|0.0009504
22:53:38|0.0009504
22:53:39|0.0009504
22:53:40|0.0009504
22:53:41|0.0009504
22:53:43|0.0009504
22:53:43|0.0009504
22:53:45|0.0009506
22:53:46|0.0009498
22:53:47|0.0009506
22:53:48|0.0009506
22:53:49|0.0009506
22:53:50|0.0009506
22:53:51|0.0009506
22:53:52|0.0009506
22:53:53|0.0009506
22:53:54|0.0009506
22:53:55|0.0009506
22:53:56|0.0009504
22:53:57|0.0009504
22:53:58|0.0009504
22:54:00|0.0009504
22:54:00|0.0009504
22:54:02|0.0009504
22:54:02|0.0009504
22:54:03|0.0009504
22:54:04|0.0009504
22:54:05|0.0009491
22:54:06|0.0009491
22:54:07|0.0009479
22:54:09|0.0009483
22:54:10|0.0009488
22:54:11|0.0009491
22:54:12|0.0009491
22:54:12|0.0009491
22:54:14|0.0009491
22:54:15|0.0009491
22:54:16|0.0009491
22:54:16|0.0009485
22:54:18|0.0009486
22:54:18|0.0009486
22:54:20|0.0009493
22:54:21|0.0009488
22:54:22|0.0009488
22:54:23|0.0009497
22:54:24|0.0009497
22:54:25|0.0009497
22:54:26|0.0009497
22:54:27|0.0009497
22:54:28|0.0009497
22:54:29|0.0009497
22:54:31|0.0009497
22:54:31|0.0009497
22:54:33|0.0009497
22:54:33|0.0009497
22:54:35|0.0009497
22:54:37|0.0009497
22:54:37|0.0009497
22:54:38|0.0009497
22:54:40|0.0009484
22:54:41|0.0009485
22:54:42|0.0009491
22:54:43|0.0009491
22:54:44|0.0009491
22:54:45|0.0009491
22:54:46|0.0009491
22:54:47|0.0009491
22:54:48|0.0009491
22:54:49|0.0009491
22:54:50|0.0009491
22:54:51|0.0009491
22:54:52|0.0009491
22:54:53|0.0009491
22:54:54|0.0009491
22:54:55|0.0009491
22:54:57|0.0009491
22:54:57|0.0009491
22:54:59|0.0009491
22:54:59|0.0009491
22:55:00|0.0009491
22:55:02|0.0009491
22:55:02|0.0009491
22:55:04|0.0009491
22:55:04|0.000949
22:55:06|0.000949
22:55:07|0.000949
22:55:08|0.000949
22:55:09|0.000949
22:55:10|0.000949
22:55:12|0.0009489
22:55:13|0.000949
22:55:14|0.000949
22:55:14|0.000949
22:55:16|0.000949
22:55:16|0.0009497
22:55:17|0.0009497
22:55:18|0.0009502
22:55:20|0.0009502
22:55:20|0.0009502
22:55:22|0.0009505
22:55:23|0.0009505
22:55:25|0.0009505
22:55:26|0.0009505
22:55:27|0.0009505
22:55:28|0.0009505
22:55:29|0.0009505
22:55:30|0.0009505
22:55:32|0.0009505
22:55:32|0.0009505
22:55:33|0.0009505
22:55:34|0.0009505
22:55:35|0.0009505
22:55:36|0.0009505
22:55:37|0.0009505
22:55:39|0.0009505
22:55:39|0.0009505
22:55:40|0.0009505
22:55:41|0.0009505
22:55:42|0.0009505
22:55:44|0.0009505
22:55:45|0.00095
22:55:46|0.00095
22:55:47|0.0009503
22:55:47|0.0009503
22:55:49|0.0009505
22:55:50|0.0009505
22:55:51|0.0009505
22:55:51|0.0009505
22:55:54|0.0009505
22:55:54|0.0009505
22:55:55|0.0009505
22:55:56|0.0009505
22:55:57|0.0009505
22:55:58|0.0009505
22:55:59|0.0009505
22:56:00|0.0009505
22:56:01|0.0009505
22:56:02|0.0009505
22:56:03|0.0009505
22:56:05|0.0009505
22:56:05|0.0009505
22:56:06|0.0009505
22:56:08|0.0009505
22:56:08|0.0009505
22:56:10|0.0009505
22:56:11|0.0009505
22:56:12|0.0009505
22:56:13|0.0009505
22:56:14|0.0009505
22:56:14|0.0009505
22:56:16|0.0009505
22:56:16|0.0009501
22:56:18|0.0009501
22:56:19|0.0009501
22:56:20|0.0009501
22:56:20|0.0009503
22:56:21|0.0009503
22:56:23|0.0009503
22:56:24|0.0009503
22:56:24|0.0009504
22:56:26|0.0009504
22:56:27|0.0009505
22:56:27|0.0009505
22:56:30|0.0009505
22:56:30|0.0009505
22:56:31|0.0009505
22:56:33|0.0009505
22:56:34|0.0009505
22:56:35|0.0009505
22:56:36|0.0009505
22:56:36|0.0009505
22:56:37|0.0009505
22:56:39|0.0009505
22:56:40|0.0009505
22:56:40|0.0009505
22:56:42|0.0009505
22:56:43|0.0009505
22:56:44|0.0009505
22:56:45|0.0009505
22:56:46|0.0009505
22:56:48|0.0009505
22:56:48|0.0009505
22:56:49|0.0009505
22:56:50|0.0009505
22:56:51|0.0009505
22:56:52|0.0009505
22:56:53|0.0009505
22:56:54|0.0009503
22:56:55|0.0009503
22:56:56|0.0009503
22:56:57|0.0009503
22:56:58|0.0009503
22:56:59|0.0009503
22:57:00|0.0009503
22:57:01|0.0009503
22:57:02|0.0009503
22:57:03|0.0009503
22:57:04|0.0009503
22:57:05|0.0009503
22:57:07|0.0009503
22:57:08|0.0009503
22:57:09|0.0009503
22:57:09|0.0009503
22:57:12|0.0009503
22:57:12|0.0009503
22:57:13|0.0009503
22:57:14|0.0009506
22:57:15|0.0009506
22:57:16|0.0009506
22:57:17|0.0009506
22:57:18|0.0009506
22:57:19|0.000951
22:57:21|0.0009507
22:57:21|0.0009507
22:57:23|0.0009513
22:57:24|0.0009513
22:57:26|0.0009513
22:57:26|0.0009513
22:57:27|0.0009513
22:57:28|0.0009513
22:57:29|0.0009513
22:57:30|0.0009513
22:57:31|0.0009513
22:57:32|0.0009513
22:57:34|0.0009513
22:57:34|0.0009513
22:57:36|0.0009513
22:57:37|0.0009513
22:57:37|0.0009507
22:57:38|0.0009501
22:57:39|0.0009505
22:57:42|0.0009505
22:57:42|0.0009506
22:57:44|0.0009505
22:57:44|0.0009505
22:57:46|0.0009505
22:57:47|0.0009505
22:57:48|0.0009505
22:57:49|0.0009505
22:57:49|0.0009505
22:57:50|0.0009505
22:57:52|0.0009505
22:57:53|0.0009505
22:57:54|0.0009505
22:57:56|0.0009505
22:57:56|0.0009505
22:57:58|0.0009505
22:57:59|0.0009498
22:57:59|0.0009498
22:58:00|0.0009498
22:58:02|0.0009498
22:58:03|0.0009498
22:58:04|0.0009497
22:58:05|0.0009497
22:58:06|0.0009498
22:58:07|0.0009497
22:58:08|0.0009497
22:58:09|0.0009497
22:58:10|0.0009498
22:58:11|0.0009498
22:58:12|0.0009498
22:58:13|0.0009498
22:58:14|0.0009498
22:58:15|0.0009498
22:58:16|0.0009502
22:58:17|0.0009502
22:58:18|0.0009502
22:58:19|0.0009502
22:58:20|0.0009495
22:58:21|0.0009496
22:58:22|0.0009496
22:58:23|0.0009496
22:58:24|0.0009496
22:58:26|0.00095
22:58:27|0.00095
22:58:28|0.0009501
22:58:29|0.0009501
22:58:30|0.0009501
22:58:31|0.0009501
22:58:32|0.0009501
22:58:33|0.0009501
22:58:35|0.0009499
22:58:35|0.00095
22:58:36|0.00095
22:58:37|0.00095
22:58:38|0.00095
22:58:40|0.00095
22:58:42|0.00095
22:58:42|0.00095
22:58:43|0.00095
22:58:45|0.00095
22:58:46|0.00095
22:58:47|0.00095
22:58:48|0.00095
22:58:49|0.00095
22:58:50|0.00095
22:58:51|0.00095
22:58:52|0.00095
22:58:53|0.00095
22:58:54|0.00095
22:58:55|0.00095
22:58:57|0.0009494
22:58:57|0.0009494
22:58:58|0.0009492
22:58:59|0.0009494
22:59:00|0.0009494
22:59:01|0.0009494
22:59:02|0.0009497
22:59:04|0.0009497
22:59:04|0.0009497
22:59:05|0.0009492
22:59:07|0.0009498
22:59:08|0.0009497
22:59:09|0.0009497
22:59:10|0.0009499
22:59:11|0.0009499
22:59:13|0.0009493
22:59:13|0.0009493
22:59:15|0.0009493
22:59:16|0.0009493
22:59:17|0.0009493
22:59:18|0.0009493
22:59:19|0.0009493
22:59:20|0.0009493
22:59:21|0.0009493
22:59:22|0.0009493
22:59:23|0.0009493
22:59:24|0.0009493
22:59:25|0.0009495
22:59:26|0.0009495
22:59:27|0.0009495
22:59:28|0.0009489
22:59:30|0.0009492
22:59:31|0.0009492
22:59:32|0.0009492
22:59:33|0.0009494
22:59:34|0.0009494
22:59:35|0.0009494
22:59:36|0.0009494
22:59:37|0.0009494
22:59:38|0.0009494
22:59:39|0.0009492
22:59:40|0.0009492
22:59:41|0.0009492
22:59:42|0.0009492
22:59:43|0.0009492
22:59:44|0.0009492
22:59:45|0.000949
22:59:46|0.000949
22:59:47|0.000949
22:59:48|0.000949
22:59:50|0.0009492
22:59:51|0.0009492
22:59:53|0.0009488
22:59:53|0.0009487
22:59:54|0.0009487
22:59:55|0.0009485
22:59:56|0.0009485
22:59:57|0.0009486
22:59:58|0.0009486
22:59:59|0.0009486
23:00:00|0.0009485
23:00:01|0.0009487
23:00:02|0.0009487
23:00:04|0.0009487
23:00:05|0.0009487
23:00:06|0.0009487
23:00:07|0.0009487
23:00:08|0.0009486
23:00:09|0.000948
23:00:10|0.0009488
23:00:11|0.0009488
23:00:11|0.0009488
23:00:13|0.0009488
23:00:14|0.0009488
23:00:15|0.0009488
23:00:16|0.0009488
23:00:16|0.0009488
23:00:18|0.0009488
23:00:19|0.0009488
23:00:20|0.0009484
23:00:21|0.0009483
23:00:23|0.0009483
23:00:23|0.0009483
23:00:24|0.0009483
23:00:25|0.0009483
23:00:27|0.0009483
23:00:27|0.0009483
23:00:30|0.0009483
23:00:30|0.0009483
23:00:32|0.0009483
23:00:33|0.0009483
23:00:34|0.0009483
23:00:35|0.0009483
23:00:36|0.0009483
23:00:37|0.0009483
23:00:38|0.0009483
23:00:40|0.0009483
23:00:40|0.0009483
23:00:41|0.0009483
23:00:42|0.0009483
23:00:43|0.0009483
23:00:44|0.0009483
23:00:45|0.0009483
23:00:46|0.0009483
23:00:48|0.0009483
23:00:48|0.0009483
23:00:49|0.0009483
23:00:50|0.0009484
23:00:51|0.0009489
23:00:52|0.0009489
23:00:54|0.0009489
23:00:55|0.0009489
23:00:56|0.0009489
23:00:57|0.0009489
23:00:58|0.0009489
23:00:58|0.0009489
23:01:00|0.0009489
23:01:01|0.0009489
23:01:02|0.0009489
23:01:03|0.0009474
23:01:04|0.0009482
23:01:05|0.0009479
23:01:06|0.0009481
23:01:07|0.0009478
23:01:08|0.0009471
23:01:09|0.000947
23:01:10|0.0009471
23:01:11|0.0009472
23:01:12|0.0009474
23:01:13|0.0009475
23:01:14|0.0009475
23:01:15|0.0009475
23:01:16|0.0009475
23:01:17|0.0009475
23:01:18|0.0009475
23:01:19|0.0009475
23:01:20|0.0009469
23:01:21|0.000947
23:01:22|0.000947
23:01:23|0.000947
23:01:24|0.000947
23:01:25|0.0009469
23:01:26|0.0009469
23:01:28|0.0009471
23:01:29|0.0009471
23:01:29|0.0009465
23:01:31|0.000946
23:01:32|0.000946
23:01:33|0.0009465
23:01:34|0.0009462
23:01:35|0.0009462
23:01:36|0.0009463
23:01:37|0.0009458
23:01:38|0.0009461
23:01:39|0.0009469
23:01:40|0.0009469
23:01:42|0.0009469
23:01:43|0.0009469
23:01:44|0.0009469
23:01:45|0.0009469
23:01:46|0.0009468
23:01:48|0.0009469
23:01:49|0.0009469
23:01:50|0.0009469
23:01:51|0.0009469
23:01:52|0.0009469
23:01:53|0.000947
23:01:54|0.000947
23:01:55|0.000947
23:01:56|0.000947
23:01:57|0.000947
23:01:58|0.000947
23:01:59|0.000947
23:02:00|0.000947
23:02:01|0.000947
23:02:02|0.000947
23:02:03|0.000947
23:02:04|0.000947
23:02:05|0.000947
23:02:06|0.0009462
23:02:08|0.0009459
23:02:08|0.000946
23:02:10|0.000946
23:02:11|0.0009464
23:02:11|0.0009464
23:02:13|0.0009464
23:02:13|0.0009464
23:02:15|0.0009467
23:02:15|0.0009467
23:02:17|0.0009469
23:02:18|0.0009469
23:02:19|0.0009468
23:02:20|0.0009471
23:02:21|0.0009475
23:02:22|0.0009475
23:02:23|0.0009475
23:02:24|0.0009473
23:02:25|0.0009478
23:02:25|0.0009478
23:02:27|0.0009479
23:02:27|0.0009479
23:02:29|0.0009477
23:02:30|0.0009477
23:02:31|0.0009477
23:02:32|0.0009477
23:02:33|0.0009477
23:02:35|0.0009477
23:02:35|0.0009477
23:02:36|0.0009477
23:02:38|0.0009477
23:02:39|0.0009477
23:02:40|0.0009477
23:02:41|0.0009477
23:02:41|0.0009477
23:02:42|0.0009477
23:02:43|0.0009473
23:02:45|0.0009473
23:02:45|0.0009473
23:02:47|0.0009473
23:02:47|0.0009473
23:02:48|0.0009473
23:02:49|0.0009473
23:02:50|0.0009473
23:02:51|0.0009473
23:02:54|0.0009473
23:02:54|0.0009473
23:02:55|0.000947
23:02:56|0.000947
23:02:57|0.000947
23:02:58|0.000947
23:02:59|0.000947
23:03:00|0.000947
23:03:01|0.000947
23:03:02|0.000947
23:03:03|0.000947
23:03:05|0.000947
23:03:05|0.000947
23:03:08|0.000947
23:03:08|0.000947
23:03:09|0.000947
23:03:11|0.000947
23:03:13|0.000947
23:03:13|0.000947
23:03:14|0.0009465
23:03:15|0.0009468
23:03:16|0.0009468
23:03:17|0.0009468
23:03:18|0.0009469
23:03:19|0.0009469
23:03:20|0.0009469
23:03:21|0.0009469
23:03:23|0.0009469
23:03:23|0.0009469
23:03:25|0.0009469
23:03:25|0.0009469
23:03:26|0.0009469
23:03:27|0.0009469
23:03:28|0.0009469
23:03:30|0.0009469
23:03:30|0.0009469
23:03:32|0.0009473
23:03:33|0.0009474
23:03:33|0.0009474
23:03:34|0.0009474
23:03:36|0.0009474
23:03:37|0.0009467
23:03:38|0.0009467
23:03:39|0.0009473
23:03:40|0.0009474
23:03:41|0.0009477
23:03:42|0.0009477
23:03:43|0.0009477
23:03:44|0.0009477
23:03:45|0.0009477
23:03:46|0.0009477
23:03:48|0.0009477
23:03:48|0.0009477
23:03:49|0.0009477
23:03:51|0.0009477
23:03:52|0.0009477
23:03:53|0.0009477
23:03:54|0.0009468
23:03:55|0.0009472
23:03:56|0.0009472
23:03:57|0.0009472
23:03:58|0.0009472
23:03:59|0.0009472
23:04:00|0.0009472
23:04:01|0.0009472
23:04:02|0.0009472
23:04:03|0.0009472
23:04:04|0.0009472
23:04:06|0.0009472
23:04:06|0.0009472
23:04:07|0.0009472
23:04:09|0.0009472
23:04:10|0.0009472
23:04:11|0.0009472
23:04:13|0.0009472
23:04:14|0.0009472
23:04:15|0.0009472
23:04:15|0.0009461
23:04:16|0.0009467
23:04:18|0.000946
23:04:19|0.0009467
23:04:19|0.0009467
23:04:20|0.0009467
23:04:21|0.0009467
23:04:22|0.0009467
23:04:23|0.0009467
23:04:24|0.0009468
23:04:25|0.0009468
23:04:27|0.0009468
23:04:27|0.0009469
23:04:28|0.0009469
23:04:30|0.0009469
23:04:32|0.0009469
23:04:33|0.0009469
23:04:34|0.0009469
23:04:35|0.0009469
23:04:36|0.0009469
23:04:37|0.0009469
23:04:38|0.0009469
23:04:39|0.0009469
23:04:40|0.0009469
23:04:41|0.0009469
23:04:42|0.0009469
23:04:43|0.0009469
23:04:44|0.0009469
23:04:45|0.0009469
23:04:46|0.0009469
23:04:47|0.0009469
23:04:48|0.0009469
23:04:49|0.0009469
23:04:50|0.0009469
23:04:51|0.0009469
23:04:52|0.0009469
23:04:54|0.0009461
23:04:55|0.0009461
23:04:56|0.0009463
23:04:56|0.0009463
23:04:58|0.0009463
23:04:58|0.0009464
23:04:59|0.0009469
23:05:00|0.0009469
23:05:02|0.000946
23:05:02|0.000946
23:05:04|0.000946
23:05:06|0.0009465
23:05:07|0.0009465
23:05:09|0.0009465
23:05:09|0.0009465
23:05:11|0.0009465
23:05:12|0.0009465
23:05:13|0.0009465
23:05:14|0.0009465
23:05:15|0.0009465
23:05:16|0.0009465
23:05:17|0.0009465
23:05:18|0.0009465
23:05:19|0.0009465
23:05:20|0.0009465
23:05:21|0.0009465
23:05:22|0.0009453
23:05:23|0.0009461
23:05:24|0.0009461
23:05:25|0.0009461
23:05:26|0.0009461
23:05:27|0.0009462
23:05:28|0.0009462
23:05:29|0.0009462
23:05:30|0.0009454
23:05:31|0.0009452
23:05:33|0.0009457
23:05:34|0.0009437
23:05:35|0.000944
23:05:36|0.000944
23:05:37|0.0009434
23:05:38|0.0009439
23:05:39|0.0009439
23:05:40|0.0009439
23:05:41|0.000942
23:05:42|0.0009434
23:05:43|0.0009437
23:05:44|0.0009427
23:05:45|0.0009438
23:05:46|0.0009438
23:05:47|0.0009438
23:05:49|0.0009438
23:05:49|0.0009438
23:05:50|0.0009438
23:05:51|0.0009438
23:05:52|0.0009438
23:05:53|0.0009432
23:05:55|0.0009426
23:05:55|0.0009431
23:05:56|0.0009431
23:05:57|0.0009431
23:05:58|0.0009431
23:06:00|0.0009431
23:06:00|0.0009431
23:06:02|0.0009425
23:06:03|0.0009425
23:06:04|0.0009423
23:06:05|0.0009426
23:06:06|0.00094
23:06:07|0.0009401
23:06:09|0.0009406
23:06:09|0.0009406
23:06:10|0.0009411
23:06:11|0.0009405
23:06:12|0.0009405
23:06:13|0.0009405
23:06:14|0.0009405
23:06:15|0.0009409
23:06:16|0.0009409
23:06:18|0.0009409
23:06:19|0.0009409
23:06:20|0.0009417
23:06:21|0.0009417
23:06:22|0.0009414
23:06:23|0.0009421
23:06:24|0.0009421
23:06:25|0.0009417
23:06:25|0.0009419
23:06:26|0.0009425
23:06:28|0.0009425
23:06:28|0.0009424
23:06:29|0.0009424
23:06:31|0.0009424
23:06:32|0.0009424
23:06:33|0.0009424
23:06:35|0.0009414
23:06:36|0.0009424
23:06:38|0.0009424
23:06:38|0.0009424
23:06:39|0.0009424
23:06:40|0.0009424
23:06:41|0.0009424
23:06:42|0.0009424
23:06:43|0.0009424
23:06:44|0.0009425
23:06:45|0.0009423
23:06:46|0.000943
23:06:47|0.000943
23:06:49|0.000943
23:06:50|0.0009422
23:06:51|0.0009419
23:06:52|0.0009419
23:06:53|0.0009408
23:06:54|0.0009412
23:06:56|0.0009413
23:06:56|0.0009413
23:06:57|0.0009416
23:06:58|0.0009416
23:06:59|0.0009416
23:07:00|0.0009416
23:07:02|0.0009407
23:07:03|0.0009405
23:07:04|0.0009407
23:07:06|0.0009407
23:07:06|0.0009407
23:07:07|0.0009408
23:07:08|0.0009408
23:07:09|0.0009409
23:07:10|0.0009409
23:07:11|0.0009413
23:07:14|0.0009413
23:07:14|0.0009399
23:07:15|0.0009399
23:07:17|0.00094
23:07:17|0.00094
23:07:19|0.0009401
23:07:20|0.0009401
23:07:21|0.0009408
23:07:22|0.0009412
23:07:23|0.0009412
23:07:24|0.0009412
23:07:25|0.0009412
23:07:26|0.0009412
23:07:27|0.0009412
23:07:28|0.0009399
23:07:29|0.0009408
23:07:30|0.0009408
23:07:31|0.0009408
23:07:32|0.0009408
23:07:33|0.0009392
23:07:35|0.0009399
23:07:35|0.0009396
23:07:36|0.0009396
23:07:37|0.0009383
23:07:38|0.0009371
23:07:39|0.0009376
23:07:40|0.0009378
23:07:41|0.0009386
23:07:43|0.0009368
23:07:44|0.0009369
23:07:45|0.000938
23:07:46|0.000938
23:07:47|0.0009387
23:07:47|0.0009387
23:07:49|0.0009371
23:07:50|0.0009377
23:07:51|0.0009379
23:07:52|0.0009379
23:07:53|0.0009379
23:07:53|0.000938
23:07:55|0.000938
23:07:56|0.0009384
23:07:57|0.0009389
23:07:58|0.0009389
23:07:59|0.000939
23:07:59|0.000939
23:08:01|0.000939
23:08:01|0.000939
23:08:02|0.0009391
23:08:04|0.0009391
23:08:04|0.0009391
23:08:06|0.0009391
23:08:08|0.000939
23:08:08|0.000939
23:08:10|0.0009389
23:08:12|0.000939
23:08:12|0.000939
23:08:14|0.000939
23:08:15|0.000939
23:08:16|0.000939
23:08:17|0.000939
23:08:18|0.000939
23:08:20|0.0009393
23:08:20|0.0009393
23:08:21|0.0009393
23:08:22|0.0009393
23:08:23|0.0009393
23:08:24|0.0009393
23:08:25|0.0009393
23:08:26|0.0009393
23:08:27|0.0009361
23:08:28|0.0009361
23:08:29|0.0009349
23:08:30|0.0009349
23:08:31|0.0009365
23:08:32|0.000936
23:08:33|0.0009355
23:08:35|0.0009346
23:08:36|0.0009347
23:08:37|0.0009355
23:08:38|0.0009353
23:08:40|0.0009358
23:08:40|0.0009353
23:08:42|0.0009357
23:08:43|0.0009351
23:08:44|0.0009361
23:08:45|0.0009356
23:08:46|0.0009362
23:08:47|0.0009362
23:08:48|0.0009362
23:08:49|0.0009371
23:08:50|0.0009371
23:08:51|0.0009371
23:08:52|0.0009378
23:08:53|0.0009374
23:08:54|0.0009372
23:08:55|0.0009372
23:08:56|0.0009372
23:08:58|0.0009377
23:08:59|0.0009377
23:09:00|0.0009377
23:09:00|0.0009377
23:09:02|0.0009373
23:09:03|0.0009373
23:09:04|0.0009374
23:09:05|0.0009374
23:09:06|0.0009374
23:09:07|0.0009377
23:09:08|0.0009376
23:09:09|0.0009376
23:09:10|0.0009376
23:09:11|0.0009376
23:09:12|0.0009376
23:09:13|0.0009377
23:09:14|0.0009377
23:09:15|0.0009377
23:09:16|0.0009377
23:09:17|0.0009378
23:09:18|0.0009371
23:09:19|0.0009371
23:09:20|0.0009364
23:09:21|0.0009368
23:09:22|0.0009368
23:09:23|0.0009368
23:09:24|0.0009367
23:09:25|0.0009362
23:09:26|0.0009367
23:09:27|0.0009367
23:09:28|0.0009367
23:09:29|0.0009367
23:09:30|0.0009367
23:09:31|0.0009365
23:09:32|0.000938
23:09:33|0.000938
23:09:34|0.000938
23:09:35|0.0009378
23:09:37|0.000938
23:09:38|0.000938
23:09:40|0.000938
23:09:41|0.000938
23:09:42|0.000938
23:09:43|0.000938
23:09:44|0.000938
23:09:46|0.000938
23:09:46|0.000938
23:09:48|0.000938
23:09:48|0.000938
23:09:49|0.000938
23:09:50|0.000938
23:09:51|0.0009377
23:09:52|0.0009377
23:09:53|0.0009374
23:09:54|0.0009364
23:09:55|0.000937
23:09:57|0.000937
23:09:58|0.0009359
23:09:59|0.0009354
23:10:00|0.0009354
23:10:02|0.0009354
23:10:02|0.0009363
23:10:03|0.0009365
23:10:05|0.0009363
23:10:06|0.0009357
23:10:08|0.0009358
23:10:08|0.0009358
23:10:10|0.0009355
23:10:11|0.0009355
23:10:12|0.0009361
23:10:14|0.0009362
23:10:14|0.0009362
23:10:16|0.0009364
23:10:18|0.0009369
23:10:18|0.0009371
23:10:19|0.0009371
23:10:20|0.0009389
23:10:21|0.0009389
23:10:22|0.0009389
23:10:23|0.0009385
23:10:24|0.000939
23:10:25|0.000939
23:10:26|0.000939
23:10:27|0.000938
23:10:28|0.0009385
23:10:29|0.0009385
23:10:30|0.0009388
23:10:31|0.0009383
23:10:32|0.0009383
23:10:33|0.0009383
23:10:34|0.0009383
23:10:35|0.0009384
23:10:37|0.0009379
23:10:37|0.0009386
23:10:39|0.0009389
23:10:40|0.0009389
23:10:41|0.0009389
23:10:42|0.0009389
23:10:43|0.0009387
23:10:45|0.0009388
23:10:46|0.0009388
23:10:47|0.0009388
23:10:47|0.0009388
23:10:49|0.0009388
23:10:50|0.0009388
23:10:51|0.0009388
23:10:52|0.0009388
23:10:52|0.0009372
23:10:53|0.0009381
23:10:54|0.0009381
23:10:56|0.0009381
23:10:57|0.0009375
23:10:58|0.0009374
23:10:58|0.0009374
23:11:00|0.0009374
23:11:00|0.0009374
23:11:02|0.0009386
23:11:03|0.0009386
23:11:05|0.0009386
23:11:05|0.0009386
23:11:06|0.0009389
23:11:07|0.0009393
23:11:08|0.0009393
23:11:09|0.0009392
23:11:10|0.0009395
23:11:11|0.0009398
23:11:12|0.0009401
23:11:13|0.0009407
23:11:14|0.0009402
23:11:15|0.0009406
23:11:17|0.0009407
23:11:17|0.0009407
23:11:19|0.0009407
23:11:20|0.0009407
23:11:21|0.0009407
23:11:21|0.0009409
23:11:24|0.0009409
23:11:25|0.0009409
23:11:26|0.0009409
23:11:27|0.0009409
23:11:27|0.0009409
23:11:29|0.0009409
23:11:30|0.0009415
23:11:31|0.0009412
23:11:32|0.0009416
23:11:32|0.0009418
23:11:34|0.0009422
23:11:34|0.0009422
23:11:36|0.0009417
23:11:36|0.0009417
23:11:39|0.0009421
23:11:40|0.0009421
23:11:40|0.0009421
23:11:42|0.0009421
23:11:43|0.0009421
23:11:44|0.0009421
23:11:45|0.0009421
23:11:46|0.0009421
23:11:47|0.0009421
23:11:48|0.0009421
23:11:49|0.0009421
23:11:50|0.0009421
23:11:51|0.0009421
23:11:52|0.0009421
23:11:53|0.0009421
23:11:54|0.0009421
23:11:55|0.0009421
23:11:56|0.0009407
23:11:58|0.0009407
23:11:59|0.0009407
23:12:00|0.0009406
23:12:01|0.0009407
23:12:02|0.0009407
23:12:04|0.0009407
23:12:04|0.0009414
23:12:06|0.0009416
23:12:07|0.0009418
23:12:08|0.0009422
23:12:10|0.0009424
23:12:10|0.0009424
23:12:12|0.0009424
23:12:13|0.0009421
23:12:13|0.0009421
23:12:14|0.0009424
23:12:16|0.000943
23:12:17|0.0009426
23:12:18|0.000943
23:12:19|0.000943
23:12:20|0.000943
23:12:22|0.0009425
23:12:23|0.0009431
23:12:24|0.0009431
23:12:25|0.0009431
23:12:25|0.0009431
23:12:26|0.0009431
23:12:27|0.0009431
23:12:28|0.0009431
23:12:29|0.0009431
23:12:30|0.0009416
23:12:32|0.0009418
23:12:33|0.0009418
23:12:34|0.0009418
23:12:35|0.000942
23:12:36|0.000942
23:12:37|0.000942
23:12:38|0.000942
23:12:40|0.000942
23:12:41|0.000942
23:12:42|0.0009414
23:12:43|0.0009414
23:12:45|0.0009418
23:12:45|0.0009418
23:12:47|0.0009419
23:12:47|0.0009419
23:12:49|0.000942
23:12:49|0.000942
23:12:51|0.000942
23:12:52|0.000942
23:12:53|0.0009414
23:12:54|0.0009414
23:12:55|0.0009419
23:12:56|0.0009419
23:12:57|0.0009419
23:12:58|0.0009419
23:12:59|0.0009419
23:13:00|0.0009419
23:13:01|0.000941
23:13:02|0.000941
23:13:03|0.0009413
23:13:05|0.0009409
23:13:06|0.0009412
23:13:07|0.0009412
23:13:08|0.0009413
23:13:09|0.0009415
23:13:10|0.0009415
23:13:11|0.0009417
23:13:12|0.0009417
23:13:13|0.000942
23:13:14|0.000942
23:13:15|0.000942
23:13:16|0.000942
23:13:17|0.000942
23:13:19|0.0009423
23:13:20|0.0009423
23:13:20|0.0009422
23:13:22|0.0009422
23:13:22|0.0009423
23:13:24|0.0009416
23:13:24|0.000942
23:13:26|0.0009414
23:13:27|0.0009414
23:13:28|0.0009413
23:13:29|0.0009418
23:13:30|0.0009418
23:13:31|0.0009418
23:13:32|0.0009418
23:13:33|0.0009418
23:13:34|0.0009418
23:13:35|0.0009418
23:13:36|0.0009418
23:13:37|0.0009418
23:13:38|0.0009418
23:13:39|0.0009418
23:13:41|0.0009418
23:13:42|0.0009418
23:13:43|0.0009418
23:13:44|0.0009419
23:13:45|0.0009419
23:13:46|0.0009419
23:13:47|0.0009419
23:13:48|0.0009419
23:13:49|0.0009419
23:13:50|0.0009419
23:13:51|0.0009422
23:13:52|0.0009421
23:13:53|0.0009423
23:13:54|0.0009423
23:13:55|0.0009423
23:13:56|0.0009423
23:13:57|0.0009423
23:13:58|0.0009423
23:13:59|0.0009423
23:14:00|0.0009423
23:14:02|0.0009423
23:14:02|0.0009423
23:14:04|0.0009423
23:14:05|0.0009423
23:14:07|0.000942
23:14:07|0.000942
23:14:08|0.000942
23:14:09|0.000942
23:14:10|0.000942
23:14:11|0.000942
23:14:12|0.000942
23:14:13|0.000942
23:14:15|0.0009419
23:14:16|0.0009425
23:14:16|0.0009425
23:14:18|0.0009425
23:14:19|0.0009425
23:14:21|0.0009425
23:14:21|0.0009425
23:14:22|0.0009425
23:14:23|0.0009425
23:14:25|0.0009425
23:14:27|0.0009425
23:14:27|0.0009425
23:14:28|0.0009425
23:14:29|0.0009425
23:14:30|0.0009425
23:14:31|0.0009425
23:14:32|0.0009425
23:14:33|0.0009425
23:14:34|0.0009425
23:14:35|0.0009425
23:14:36|0.0009425
23:14:37|0.0009425
23:14:38|0.0009425
23:14:39|0.0009407
23:14:41|0.0009408
23:14:42|0.0009411
23:14:43|0.0009411
23:14:44|0.0009411
23:14:46|0.0009411
23:14:46|0.0009407
23:14:47|0.0009416
23:14:48|0.0009416
23:14:49|0.0009416
23:14:50|0.0009416
23:14:52|0.0009416
23:14:53|0.0009416
23:14:53|0.0009416
23:14:55|0.0009416
23:14:55|0.0009416
23:14:56|0.0009416
23:14:57|0.0009416
23:14:59|0.0009416
23:15:00|0.0009416
23:15:01|0.000941
23:15:02|0.0009409
23:15:03|0.0009415
23:15:05|0.0009415
23:15:06|0.0009415
23:15:07|0.0009416
23:15:08|0.0009416
23:15:09|0.0009412
23:15:11|0.0009412
23:15:12|0.0009412
23:15:13|0.0009412
23:15:14|0.0009412
23:15:15|0.0009412
23:15:16|0.0009407
23:15:17|0.0009407
23:15:19|0.0009407
23:15:19|0.0009407
23:15:20|0.0009407
23:15:21|0.0009407
23:15:22|0.0009407
23:15:23|0.0009407
23:15:24|0.0009407
23:15:25|0.0009412
23:15:26|0.000941
23:15:28|0.000941
23:15:29|0.000941
23:15:30|0.0009411
23:15:31|0.0009411
23:15:31|0.0009411
23:15:33|0.0009411
23:15:35|0.0009411
23:15:35|0.0009411
23:15:36|0.0009411
23:15:37|0.0009411
23:15:38|0.0009411
23:15:39|0.0009411
23:15:40|0.0009411
23:15:41|0.0009411
23:15:42|0.0009411
23:15:44|0.0009411
23:15:44|0.0009411
23:15:46|0.0009405
23:15:47|0.0009406
23:15:48|0.0009406
23:15:49|0.0009406
23:15:50|0.0009408
23:15:51|0.0009408
23:15:52|0.0009408
23:15:53|0.0009408
23:15:54|0.0009408
23:15:55|0.0009408
23:15:56|0.0009408
23:15:57|0.0009408
23:15:59|0.0009408
23:16:00|0.0009408
23:16:01|0.0009408
23:16:02|0.0009408
23:16:03|0.0009408
23:16:04|0.0009401
23:16:05|0.0009399
23:16:06|0.0009399
23:16:07|0.0009404
23:16:08|0.0009404
23:16:09|0.0009404
23:16:10|0.0009398
23:16:12|0.0009401
23:16:13|0.0009389
23:16:14|0.0009394
23:16:15|0.0009394
23:16:16|0.0009395
23:16:17|0.0009395
23:16:18|0.0009395
23:16:20|0.0009395
23:16:20|0.0009396
23:16:21|0.0009396
23:16:22|0.0009396
23:16:23|0.0009397
23:16:24|0.0009397
23:16:26|0.0009397
23:16:27|0.0009397
23:16:28|0.0009397
23:16:29|0.0009397
23:16:30|0.0009397
23:16:31|0.0009397
23:16:32|0.000939
23:16:33|0.000939
23:16:34|0.0009381
23:16:35|0.0009386
23:16:36|0.0009386
23:16:37|0.0009386
23:16:38|0.0009386
23:16:39|0.0009386
23:16:40|0.0009386
23:16:41|0.0009386
23:16:42|0.0009386
23:16:44|0.0009386
23:16:45|0.0009386
23:16:47|0.0009382
23:16:47|0.0009382
23:16:49|0.0009384
23:16:49|0.0009384
23:16:50|0.0009384
23:16:52|0.000938
23:16:52|0.0009383
23:16:53|0.0009379
23:16:55|0.0009379
23:16:56|0.0009379
23:16:58|0.000938
23:16:58|0.000938
23:17:00|0.000938
23:17:00|0.000938
23:17:02|0.0009377
23:17:02|0.0009377
23:17:04|0.0009377
23:17:06|0.0009379
23:17:07|0.0009379
23:17:08|0.0009379
23:17:09|0.000936
23:17:10|0.0009366
23:17:11|0.0009366
23:17:12|0.0009366
23:17:13|0.0009364
23:17:14|0.0009369
23:17:15|0.0009369
23:17:16|0.0009369
23:17:17|0.0009369
23:17:18|0.0009369
23:17:20|0.0009369
23:17:20|0.0009369
23:17:21|0.0009369
23:17:22|0.0009369
23:17:23|0.0009369
23:17:24|0.0009369
23:17:25|0.0009369
23:17:26|0.0009365
23:17:27|0.0009371
23:17:28|0.0009379
23:17:29|0.0009379
23:17:30|0.0009379
23:17:32|0.0009379
23:17:32|0.0009379
23:17:33|0.000938
23:17:34|0.000938
23:17:35|0.000938
23:17:37|0.0009381
23:17:37|0.0009381
23:17:38|0.0009381
23:17:39|0.0009381
23:17:41|0.0009381
23:17:42|0.0009381
23:17:43|0.0009381
23:17:43|0.0009376
23:17:45|0.000938
23:17:47|0.000938
23:17:48|0.0009382
23:17:49|0.0009382
23:17:50|0.0009382
23:17:51|0.0009382
23:17:52|0.0009382
23:17:53|0.0009378
23:17:54|0.0009381
23:17:55|0.0009381
23:17:56|0.0009382
23:17:57|0.0009382
23:17:58|0.0009382
23:17:59|0.0009382
23:18:00|0.0009382
23:18:02|0.0009382
23:18:03|0.0009382
23:18:04|0.0009382
23:18:05|0.0009382
23:18:05|0.0009382
23:18:07|0.0009382
23:18:08|0.0009382
23:18:10|0.0009388
23:18:11|0.0009394
23:18:12|0.000939
23:18:13|0.0009393
23:18:14|0.0009393
23:18:15|0.0009395
23:18:16|0.0009396
23:18:17|0.0009396
23:18:18|0.0009397
23:18:19|0.0009397
23:18:20|0.0009398
23:18:21|0.0009399
23:18:22|0.0009401
23:18:23|0.0009401
23:18:24|0.0009401
23:18:25|0.0009403
23:18:26|0.0009403
23:18:27|0.0009403
23:18:28|0.0009403
23:18:29|0.0009403
23:18:30|0.0009398
23:18:31|0.00094
23:18:32|0.00094
23:18:33|0.0009391
23:18:34|0.0009391
23:18:36|0.0009401
23:18:36|0.0009401
23:18:37|0.0009402
23:18:38|0.0009402
23:18:39|0.0009403
23:18:40|0.0009403
23:18:42|0.0009403
23:18:42|0.0009403
23:18:43|0.0009403
23:18:45|0.0009403
23:18:46|0.0009403
23:18:47|0.0009403
23:18:48|0.0009403
23:18:49|0.0009403
23:18:50|0.0009403
23:18:51|0.0009409
23:18:52|0.0009415
23:18:53|0.0009415
23:18:54|0.0009415
23:18:55|0.0009417
23:18:57|0.0009415
23:18:57|0.0009415
23:18:59|0.0009414
23:19:00|0.0009414
23:19:01|0.0009414
23:19:02|0.0009414
23:19:03|0.0009414
23:19:04|0.0009414
23:19:06|0.0009416
23:19:07|0.0009416
23:19:08|0.0009416
23:19:10|0.0009416
23:19:10|0.0009422
23:19:11|0.0009416
23:19:12|0.0009424
23:19:13|0.0009424
23:19:14|0.0009424
23:19:15|0.0009424
23:19:16|0.0009424
23:19:17|0.000943
23:19:18|0.0009426
23:19:19|0.0009429
23:19:20|0.0009423
23:19:21|0.000943
23:19:22|0.000943
23:19:23|0.000943
23:19:25|0.000943
23:19:26|0.000943
23:19:27|0.000943
23:19:27|0.000943
23:19:29|0.000943
23:19:29|0.000943
23:19:30|0.000943
23:19:32|0.000943
23:19:32|0.000943
23:19:33|0.0009426
23:19:34|0.0009426
23:19:36|0.0009426
23:19:36|0.0009426
23:19:38|0.0009426
23:19:39|0.0009424
23:19:40|0.0009424
23:19:41|0.0009425
23:19:41|0.0009426
23:19:42|0.0009426
23:19:43|0.0009426
23:19:45|0.0009426
23:19:47|0.0009427
23:19:47|0.0009427
23:19:48|0.0009418
23:19:50|0.000942
23:19:51|0.0009418
23:19:53|0.0009418
23:19:53|0.0009422
23:19:54|0.0009422
23:19:55|0.0009422
23:19:56|0.0009416
23:19:57|0.0009418
23:19:58|0.0009418
23:19:59|0.0009418
23:20:01|0.0009415
23:20:02|0.0009415
23:20:02|0.0009415
23:20:04|0.0009415
23:20:04|0.0009415
23:20:06|0.0009415
23:20:07|0.0009416
23:20:08|0.0009414
23:20:09|0.0009414
23:20:10|0.0009414
23:20:12|0.0009414
23:20:12|0.0009413
23:20:13|0.0009413
23:20:14|0.0009414
23:20:15|0.0009421
23:20:16|0.0009421
23:20:17|0.0009422
23:20:18|0.0009422
23:20:19|0.0009422
23:20:20|0.0009416
23:20:21|0.0009416
23:20:22|0.0009415
23:20:23|0.0009415
23:20:24|0.0009415
23:20:25|0.0009415
23:20:26|0.0009415
23:20:27|0.0009418
23:20:28|0.0009418
23:20:29|0.0009418
23:20:30|0.0009418
23:20:31|0.0009418
23:20:32|0.0009418
23:20:33|0.0009418
23:20:34|0.0009418
23:20:35|0.0009408
23:20:37|0.000941
23:20:38|0.000941
23:20:39|0.0009411
23:20:39|0.0009411
23:20:40|0.0009411
23:20:41|0.0009411
23:20:42|0.0009411
23:20:44|0.0009409
23:20:45|0.0009415
23:20:46|0.0009415
23:20:46|0.0009412
23:20:48|0.0009416
23:20:49|0.0009416
23:20:51|0.000942
23:20:52|0.0009421
23:20:54|0.000942
23:20:54|0.000942
23:20:55|0.000942
23:20:57|0.0009421
23:20:58|0.0009421
23:21:00|0.0009421
23:21:00|0.0009421
23:21:01|0.0009421
23:21:03|0.0009421
23:21:04|0.0009421
23:21:06|0.0009422
23:21:07|0.0009422
23:21:08|0.0009422
23:21:09|0.0009422
23:21:11|0.0009422
23:21:12|0.0009425
23:21:12|0.0009425
23:21:14|0.0009425
23:21:15|0.0009425
23:21:16|0.0009425
23:21:16|0.0009425
23:21:18|0.0009423
23:21:19|0.0009418
23:21:20|0.000942
23:21:21|0.000942
23:21:22|0.000942
23:21:23|0.0009421
23:21:24|0.0009425
23:21:25|0.0009425
23:21:25|0.0009425
23:21:27|0.0009425
23:21:28|0.0009425
23:21:29|0.0009425
23:21:30|0.0009425
23:21:30|0.0009425
23:21:31|0.0009425
23:21:32|0.0009425
23:21:33|0.0009425
23:21:34|0.0009425
23:21:36|0.0009425
23:21:36|0.0009425
23:21:38|0.0009425
23:21:38|0.0009425
23:21:40|0.0009425
23:21:40|0.0009425
23:21:42|0.0009425
23:21:43|0.0009425
23:21:43|0.0009425
23:21:44|0.0009425
23:21:46|0.0009425
23:21:46|0.0009425
23:21:47|0.0009425
23:21:49|0.0009425
23:21:50|0.0009425
23:21:51|0.0009425
23:21:53|0.0009425
23:21:54|0.0009425
23:21:54|0.0009425
23:21:56|0.0009425
23:21:57|0.0009425
23:21:58|0.0009425
23:21:59|0.0009425
23:22:00|0.0009425
23:22:02|0.0009425
23:22:02|0.0009425
23:22:04|0.0009425
23:22:05|0.0009425
23:22:07|0.0009409
23:22:07|0.0009409
23:22:08|0.0009413
23:22:09|0.0009413
23:22:10|0.0009406
23:22:11|0.0009406
23:22:13|0.0009407
23:22:14|0.0009407
23:22:16|0.0009405
23:22:16|0.0009405
23:22:17|0.0009408
23:22:18|0.0009408
23:22:19|0.0009408
23:22:20|0.0009408
23:22:21|0.0009408
23:22:22|0.0009408
23:22:23|0.0009406
23:22:24|0.0009406
23:22:25|0.0009414
23:22:26|0.0009416
23:22:27|0.0009416
23:22:28|0.0009418
23:22:29|0.0009418
23:22:30|0.0009419
23:22:31|0.0009413
23:22:32|0.0009413
23:22:33|0.0009413
23:22:34|0.0009413
23:22:36|0.0009413
23:22:36|0.0009413
23:22:38|0.0009413
23:22:38|0.0009416
23:22:39|0.0009419
23:22:41|0.0009419
23:22:41|0.0009419
23:22:43|0.0009419
23:22:43|0.0009419
23:22:45|0.0009419
23:22:46|0.0009419
23:22:47|0.0009419
23:22:47|0.0009419
23:22:49|0.0009419
23:22:50|0.0009419
23:22:52|0.0009419
23:22:53|0.0009419
23:22:54|0.0009419
23:22:55|0.0009419
23:22:56|0.0009419
23:22:56|0.0009424
23:22:58|0.0009424
23:22:58|0.0009424
23:22:59|0.0009424
23:23:00|0.0009424
23:23:02|0.0009424
23:23:03|0.0009424
23:23:04|0.0009424
23:23:06|0.0009424
23:23:07|0.0009424
23:23:09|0.000942
23:23:10|0.0009424
23:23:10|0.0009424
23:23:12|0.0009424
23:23:13|0.0009424
23:23:14|0.0009424
23:23:15|0.0009424
23:23:15|0.0009424
23:23:16|0.0009424
23:23:18|0.0009424
23:23:18|0.0009424
23:23:21|0.0009424
23:23:21|0.0009424
23:23:22|0.0009421
23:23:25|0.000942
23:23:26|0.000942
23:23:26|0.0009421
23:23:27|0.0009421
23:23:28|0.0009421
23:23:29|0.0009421
23:23:30|0.0009421
23:23:32|0.0009421
23:23:32|0.0009421
23:23:34|0.0009421
23:23:34|0.0009421
23:23:35|0.0009421
23:23:37|0.0009421
23:23:37|0.0009421
23:23:38|0.0009421
23:23:40|0.0009424
23:23:41|0.0009424
23:23:41|0.0009424
23:23:42|0.0009424
23:23:43|0.0009424
23:23:44|0.0009424
23:23:46|0.0009424
23:23:46|0.0009424
23:23:47|0.0009424
23:23:48|0.0009424
23:23:49|0.0009424
23:23:51|0.0009424
23:23:52|0.0009424
23:23:53|0.0009424
23:23:54|0.0009424
23:23:55|0.0009424
23:23:56|0.0009424
23:23:57|0.0009424
23:23:58|0.0009424
23:23:59|0.0009424
23:24:00|0.0009424
23:24:01|0.0009424
23:24:02|0.0009424
23:24:03|0.0009424
23:24:05|0.0009424
23:24:05|0.0009424
23:24:07|0.0009424
23:24:08|0.0009424
23:24:10|0.0009424
23:24:10|0.0009424
23:24:11|0.0009424
23:24:12|0.0009424
23:24:13|0.0009426
23:24:14|0.0009426
23:24:15|0.0009429
23:24:16|0.0009426
23:24:17|0.000943
23:24:19|0.0009432
23:24:20|0.0009432
23:24:20|0.0009442
23:24:21|0.0009437
23:24:23|0.0009441
23:24:24|0.0009441
23:24:25|0.0009442
23:24:26|0.0009442
23:24:27|0.0009442
23:24:27|0.0009442
23:24:28|0.0009442
23:24:30|0.0009442
23:24:31|0.0009442
23:24:31|0.0009442
23:24:32|0.0009442
23:24:34|0.0009442
23:24:35|0.0009442
23:24:35|0.0009442
23:24:36|0.0009442
23:24:37|0.0009442
23:24:40|0.0009443
23:24:40|0.0009443
23:24:41|0.0009443
23:24:42|0.0009443
23:24:44|0.0009443
23:24:44|0.0009443
23:24:45|0.0009445
23:24:47|0.0009446
23:24:47|0.0009446
23:24:48|0.0009446
23:24:49|0.0009445
23:24:52|0.0009445
23:24:53|0.0009443
23:24:54|0.0009443
23:24:55|0.0009443
23:24:56|0.0009443
23:24:57|0.0009443
23:24:57|0.000944
23:24:59|0.0009447
23:25:00|0.0009443
23:25:01|0.0009443
23:25:02|0.0009443
23:25:02|0.0009443
23:25:04|0.0009446
23:25:06|0.0009451
23:25:06|0.0009447
23:25:08|0.0009454
23:25:09|0.0009454
23:25:10|0.0009453
23:25:12|0.0009455
23:25:12|0.0009455
23:25:14|0.0009455
23:25:16|0.0009455
23:25:16|0.0009455
23:25:17|0.0009455
23:25:18|0.0009455
23:25:19|0.0009455
23:25:20|0.0009455
23:25:21|0.0009455
23:25:22|0.0009456
23:25:23|0.0009456
23:25:24|0.0009456
23:25:25|0.0009456
23:25:26|0.0009456
23:25:27|0.0009455
23:25:28|0.0009455
23:25:29|0.0009455
23:25:30|0.0009461
23:25:31|0.0009451
23:25:32|0.0009449
23:25:33|0.0009445
23:25:34|0.0009446
23:25:35|0.0009451
23:25:37|0.0009451
23:25:37|0.0009451
23:25:38|0.0009451
23:25:40|0.0009452
23:25:41|0.0009452
23:25:42|0.0009452
23:25:43|0.0009452
23:25:43|0.0009452
23:25:45|0.0009452
23:25:45|0.0009454
23:25:47|0.0009454
23:25:48|0.0009454
23:25:49|0.0009446
23:25:51|0.0009447
23:25:51|0.0009447
23:25:52|0.0009447
23:25:54|0.0009444
23:25:55|0.0009444
23:25:56|0.0009444
23:25:57|0.0009444
23:25:58|0.0009444
23:25:59|0.0009444
23:26:01|0.0009444
23:26:01|0.0009444
23:26:03|0.0009444
23:26:04|0.0009444
23:26:05|0.0009444
23:26:06|0.0009444
23:26:07|0.0009444
23:26:09|0.0009444
23:26:10|0.0009444
23:26:11|0.0009444
23:26:11|0.0009444
23:26:12|0.0009444
23:26:14|0.0009435
23:26:15|0.0009435
23:26:16|0.0009436
23:26:17|0.0009436
23:26:18|0.0009434
23:26:18|0.0009435
23:26:20|0.0009435
23:26:21|0.0009435
23:26:21|0.0009435
23:26:22|0.0009431
23:26:24|0.0009432
23:26:25|0.0009432
23:26:26|0.0009432
23:26:27|0.0009432
23:26:28|0.0009438
23:26:29|0.0009438
23:26:29|0.0009438
23:26:30|0.0009438
23:26:31|0.0009438
23:26:33|0.0009438
23:26:33|0.0009438
23:26:35|0.0009438
23:26:36|0.0009438
23:26:37|0.0009438
23:26:37|0.0009438
23:26:38|0.0009438
23:26:40|0.0009438
23:26:40|0.0009441
23:26:42|0.0009443
23:26:42|0.0009446
23:26:43|0.0009446
23:26:45|0.000945
23:26:46|0.0009459
23:26:47|0.0009459
23:26:47|0.0009459
23:26:48|0.0009459
23:26:50|0.0009459
23:26:50|0.0009459
23:26:51|0.0009459
23:26:53|0.0009459
23:26:55|0.0009459
23:26:56|0.0009459
23:26:57|0.0009459
23:26:58|0.0009459
23:26:59|0.0009459
23:27:00|0.0009459
23:27:01|0.0009459
23:27:02|0.0009459
23:27:04|0.0009459
23:27:05|0.0009459
23:27:06|0.0009459
23:27:08|0.0009459
23:27:09|0.0009459
23:27:09|0.0009459
23:27:11|0.0009459
23:27:11|0.0009459
23:27:13|0.0009459
23:27:14|0.0009459
23:27:15|0.0009453
23:27:16|0.0009453
23:27:17|0.0009453
23:27:18|0.0009453
23:27:18|0.0009453
23:27:19|0.0009454
23:27:20|0.0009454
23:27:21|0.0009454
23:27:23|0.000945
23:27:24|0.000945
23:27:24|0.000945
23:27:25|0.0009455
23:27:26|0.0009455
23:27:28|0.0009455
23:27:29|0.0009455
23:27:29|0.0009455
23:27:30|0.0009455
23:27:31|0.0009455
23:27:32|0.0009455
23:27:34|0.0009455
23:27:34|0.0009455
23:27:35|0.0009455
23:27:36|0.0009455
23:27:38|0.0009455
23:27:38|0.0009455
23:27:39|0.0009455
23:27:40|0.0009455
23:27:41|0.0009455
23:27:43|0.0009455
23:27:44|0.0009455
23:27:45|0.0009456
23:27:45|0.0009457
23:27:47|0.0009457
23:27:47|0.0009448
23:27:48|0.0009455
23:27:49|0.0009455
23:27:51|0.0009455
23:27:51|0.0009455
23:27:53|0.0009452
23:27:54|0.0009453
23:27:55|0.0009453
23:27:57|0.0009453
23:27:58|0.0009453
23:27:59|0.0009453
23:28:00|0.0009453
23:28:01|0.0009453
23:28:02|0.0009453
23:28:03|0.0009453
23:28:04|0.0009453
23:28:05|0.0009453
23:28:07|0.0009453
23:28:07|0.0009453
23:28:09|0.0009453
23:28:10|0.0009453
23:28:11|0.0009453
23:28:12|0.0009453
23:28:12|0.0009453
23:28:13|0.0009453
23:28:14|0.0009453
23:28:15|0.0009453
23:28:17|0.0009453
23:28:18|0.0009453
23:28:19|0.0009457
23:28:20|0.0009457
23:28:21|0.0009456
23:28:22|0.0009456
23:28:23|0.0009456
23:28:24|0.0009456
23:28:25|0.0009456
23:28:26|0.0009456
23:28:27|0.0009456
23:28:29|0.0009456
23:28:29|0.0009456
23:28:30|0.0009456
23:28:31|0.0009447
23:28:33|0.0009459
23:28:33|0.000945
23:28:35|0.0009451
23:28:35|0.000945
23:28:37|0.0009453
23:28:38|0.0009453
23:28:38|0.0009453
23:28:39|0.0009453
23:28:40|0.0009453
23:28:42|0.0009453
23:28:43|0.0009453
23:28:44|0.0009453
23:28:44|0.0009453
23:28:45|0.0009452
23:28:47|0.0009452
23:28:47|0.0009452
23:28:49|0.0009451
23:28:50|0.0009451
23:28:50|0.0009452
23:28:52|0.0009452
23:28:53|0.0009452
23:28:53|0.0009452
23:28:56|0.0009452
23:28:56|0.0009452
23:28:57|0.0009452
23:28:59|0.0009452
23:29:01|0.0009452
23:29:01|0.0009452
23:29:02|0.0009452
23:29:03|0.0009452
23:29:05|0.0009454
23:29:07|0.0009454
23:29:08|0.0009454
23:29:09|0.0009454
23:29:10|0.0009454
23:29:10|0.0009454
23:29:12|0.0009454
23:29:13|0.0009454
23:29:14|0.0009454
23:29:15|0.0009454
23:29:15|0.0009454
23:29:16|0.0009454
23:29:18|0.0009454
23:29:19|0.0009454
23:29:20|0.0009454
23:29:21|0.0009454
23:29:22|0.0009454
23:29:22|0.0009454
23:29:23|0.0009454
23:29:24|0.0009454
23:29:26|0.0009454
23:29:26|0.0009447
23:29:28|0.0009447
23:29:29|0.0009437
23:29:29|0.0009437
23:29:31|0.0009445
23:29:31|0.0009445
23:29:33|0.0009445
23:29:34|0.0009439
23:29:35|0.0009439
23:29:36|0.0009432
23:29:36|0.000943
23:29:37|0.000943
23:29:38|0.000943
23:29:39|0.000943
23:29:40|0.000943
23:29:41|0.0009425
23:29:42|0.0009425
23:29:43|0.0009425
23:29:44|0.0009431
23:29:45|0.0009432
23:29:46|0.0009425
23:29:47|0.0009428
23:29:48|0.0009428
23:29:50|0.0009434
23:29:50|0.0009434
23:29:52|0.000944
23:29:52|0.000944
23:29:53|0.000944
23:29:54|0.000944
23:29:57|0.000944
23:29:58|0.000944
23:29:59|0.000944
23:29:59|0.000944
23:30:01|0.000944
23:30:01|0.000944
23:30:02|0.000944
23:30:05|0.0009441
23:30:06|0.0009443
23:30:07|0.0009443
23:30:08|0.0009443
23:30:10|0.0009443
23:30:11|0.0009435
23:30:12|0.0009438
23:30:13|0.0009438
23:30:14|0.0009438
23:30:15|0.0009438
23:30:16|0.0009438
23:30:17|0.0009438
23:30:19|0.0009438
23:30:19|0.0009438
23:30:20|0.0009435
23:30:21|0.0009435
23:30:22|0.0009442
23:30:23|0.0009442
23:30:24|0.0009442
23:30:25|0.0009442
23:30:26|0.0009442
23:30:27|0.0009439
23:30:28|0.0009439
23:30:29|0.0009439
23:30:30|0.0009439
23:30:32|0.0009439
23:30:33|0.0009439
23:30:34|0.0009439
23:30:35|0.0009442
23:30:36|0.0009445
23:30:37|0.0009445
23:30:38|0.0009445
23:30:39|0.0009445
23:30:40|0.0009445
23:30:41|0.0009445
23:30:42|0.0009445
23:30:43|0.0009438
23:30:44|0.0009438
23:30:45|0.0009438
23:30:46|0.0009438
23:30:47|0.0009439
23:30:48|0.0009439
23:30:49|0.0009439
23:30:50|0.0009439
23:30:51|0.0009439
23:30:52|0.0009439
23:30:53|0.0009439
23:30:54|0.0009439
23:30:55|0.0009439
23:30:56|0.0009437
23:30:58|0.0009438
23:30:59|0.0009438
23:31:00|0.0009438
23:31:01|0.0009438
23:31:01|0.0009438
23:31:03|0.0009438
23:31:03|0.0009438
23:31:04|0.0009438
23:31:07|0.0009438
23:31:08|0.0009438
23:31:10|0.0009438
23:31:10|0.0009438
23:31:11|0.0009438
23:31:13|0.0009438
23:31:14|0.0009438
23:31:15|0.0009438
23:31:16|0.0009438
23:31:17|0.0009438
23:31:18|0.0009441
23:31:18|0.0009441
23:31:20|0.0009442
23:31:21|0.0009442
23:31:22|0.0009442
23:31:22|0.0009442
23:31:24|0.0009442
23:31:25|0.0009441
23:31:25|0.0009441
23:31:27|0.0009441
23:31:28|0.0009441
23:31:28|0.0009441
23:31:30|0.0009441
23:31:30|0.0009441
23:31:32|0.0009441
23:31:32|0.0009441
23:31:33|0.0009442
23:31:35|0.0009442
23:31:36|0.0009442
23:31:37|0.0009442
23:31:38|0.0009442
23:31:39|0.0009442
23:31:40|0.0009442
23:31:42|0.0009442
23:31:42|0.0009442
23:31:43|0.0009442
23:31:44|0.0009442
23:31:45|0.0009442
23:31:46|0.0009442
23:31:47|0.0009442
23:31:48|0.0009442
23:31:49|0.0009442
23:31:50|0.0009442
23:31:51|0.0009442
23:31:52|0.0009434
23:31:53|0.000944
23:31:54|0.000944
23:31:55|0.0009442
23:31:56|0.0009442
23:31:57|0.0009443
23:31:59|0.0009443
23:32:00|0.0009443
23:32:02|0.0009438
23:32:02|0.0009441
23:32:03|0.0009441
23:32:04|0.0009441
23:32:05|0.0009441
23:32:07|0.0009441
23:32:08|0.0009441
23:32:09|0.0009441
23:32:10|0.0009441
23:32:11|0.0009441
23:32:12|0.0009441
23:32:13|0.0009441
23:32:14|0.0009441
23:32:15|0.0009441
23:32:16|0.0009441
23:32:18|0.0009441
23:32:18|0.0009441
23:32:19|0.0009441
23:32:20|0.0009441
23:32:21|0.0009441
23:32:22|0.0009441
23:32:23|0.0009441
23:32:24|0.0009441
23:32:25|0.0009437
23:32:26|0.0009437
23:32:27|0.0009437
23:32:28|0.0009437
23:32:29|0.0009437
23:32:30|0.0009437
23:32:31|0.0009437
23:32:32|0.0009437
23:32:33|0.0009437
23:32:34|0.0009437
23:32:35|0.0009437
23:32:36|0.0009437
23:32:37|0.0009437
23:32:38|0.0009437
23:32:39|0.0009437
23:32:40|0.0009437
23:32:41|0.0009437
23:32:42|0.0009437
23:32:43|0.0009437
23:32:44|0.0009437
23:32:45|0.0009437
23:32:46|0.0009432
23:32:47|0.0009432
23:32:48|0.0009434
23:32:49|0.0009434
23:32:50|0.0009428
23:32:52|0.0009428
23:32:53|0.0009428
23:32:54|0.0009422
23:32:56|0.0009423
23:32:56|0.0009423
23:32:57|0.0009429
23:32:58|0.0009429
23:33:00|0.0009429
23:33:01|0.0009429
23:33:02|0.0009429
23:33:03|0.0009425
23:33:04|0.0009425
23:33:06|0.0009429
23:33:07|0.0009432
23:33:08|0.0009428
23:33:09|0.0009428
23:33:10|0.0009434
23:33:11|0.0009434
23:33:12|0.000944
23:33:13|0.000944
23:33:14|0.000944
23:33:15|0.0009443
23:33:16|0.0009443
23:33:17|0.000944
23:33:18|0.0009441
23:33:19|0.0009441
23:33:20|0.0009442
23:33:21|0.0009442
23:33:22|0.0009442
23:33:23|0.0009443
23:33:24|0.0009443
23:33:26|0.0009443
23:33:26|0.0009443
23:33:27|0.0009443
23:33:28|0.0009443
23:33:30|0.0009443
23:33:31|0.0009443
23:33:33|0.0009443
23:33:34|0.0009443
23:33:34|0.0009443
23:33:35|0.0009443
23:33:37|0.0009443
23:33:38|0.0009443
23:33:39|0.0009443
23:33:40|0.0009443
23:33:40|0.0009442
23:33:42|0.000944
23:33:42|0.0009442
23:33:44|0.0009438
23:33:45|0.0009438
23:33:45|0.0009442
23:33:46|0.0009442
23:33:47|0.0009442
23:33:49|0.0009442
23:33:49|0.0009442
23:33:50|0.0009442
23:33:52|0.0009442
23:33:53|0.0009442
23:33:54|0.0009442
23:33:54|0.0009442
23:33:55|0.0009442
23:33:56|0.0009442
23:33:58|0.0009449
23:33:59|0.0009447
23:34:01|0.0009446
23:34:01|0.0009446
23:34:03|0.0009451
23:34:03|0.0009451
23:34:05|0.0009452
23:34:06|0.0009452
23:34:07|0.0009455
23:34:09|0.0009459
23:34:10|0.0009459
23:34:10|0.0009459
23:34:11|0.0009461
23:34:13|0.0009457
23:34:13|0.0009458
23:34:14|0.0009458
23:34:16|0.0009461
23:34:17|0.0009461
23:34:17|0.0009461
23:34:19|0.0009468
23:34:20|0.0009466
23:34:20|0.0009466
23:34:21|0.0009466
23:34:22|0.0009466
23:34:24|0.0009466
23:34:24|0.0009466
23:34:25|0.0009466
23:34:27|0.0009466
23:34:28|0.0009466
23:34:28|0.0009466
23:34:29|0.0009465
23:34:31|0.0009454
23:34:31|0.0009457
23:34:32|0.0009457
23:34:33|0.0009461
23:34:34|0.0009461
23:34:36|0.0009461
23:34:36|0.0009461
23:34:38|0.0009461
23:34:38|0.0009461
23:34:40|0.0009461
23:34:40|0.0009461
23:34:41|0.0009461
23:34:42|0.0009461
23:34:43|0.0009461
23:34:45|0.0009461
23:34:46|0.0009461
23:34:46|0.0009461
23:34:47|0.0009461
23:34:48|0.0009466
23:34:49|0.0009466
23:34:51|0.0009468
23:34:52|0.0009465
23:34:52|0.0009466
23:34:53|0.0009466
23:34:54|0.0009466
23:34:56|0.0009466
23:34:56|0.0009467
23:34:57|0.0009461
23:34:59|0.0009467
23:34:59|0.0009467
23:35:00|0.0009467
23:35:01|0.000947
23:35:03|0.000947
23:35:05|0.000947
23:35:06|0.000947
23:35:08|0.000947
23:35:09|0.000947
23:35:10|0.000947
23:35:12|0.0009471
23:35:13|0.0009478
23:35:14|0.0009473
23:35:16|0.0009477
23:35:17|0.0009477
23:35:18|0.0009477
23:35:18|0.0009477
23:35:20|0.0009477
23:35:20|0.0009477
23:35:22|0.0009477
23:35:23|0.0009477
23:35:23|0.0009471
23:35:25|0.0009471
23:35:26|0.0009471
23:35:27|0.0009466
23:35:28|0.0009466
23:35:30|0.0009466
23:35:30|0.0009466
23:35:32|0.0009466
23:35:32|0.0009474
23:35:34|0.000947
23:35:35|0.0009473
23:35:35|0.0009473
23:35:36|0.0009473
23:35:38|0.0009473
23:35:39|0.0009475
23:35:39|0.0009475
23:35:40|0.0009475
23:35:42|0.0009476
23:35:42|0.0009476
23:35:43|0.0009477
23:35:44|0.0009477
23:35:46|0.0009477
23:35:46|0.0009477
23:35:48|0.0009474
23:35:48|0.0009474
23:35:49|0.0009474
23:35:50|0.0009474
23:35:52|0.0009474
23:35:52|0.0009474
23:35:53|0.0009474
23:35:55|0.0009469
23:35:56|0.0009473
23:35:57|0.0009466
23:35:57|0.0009464
23:35:58|0.0009461
23:35:59|0.0009461
23:36:01|0.0009465
23:36:03|0.0009465
23:36:03|0.0009465
23:36:05|0.0009465
23:36:06|0.0009464
23:36:08|0.0009464
23:36:08|0.0009461
23:36:09|0.0009462
23:36:10|0.0009462
23:36:12|0.0009465
23:36:12|0.0009465
23:36:14|0.0009465
23:36:15|0.0009465
23:36:16|0.0009465
23:36:17|0.0009466
23:36:17|0.0009466
23:36:20|0.0009468
23:36:20|0.0009468
23:36:22|0.000947
23:36:23|0.000947
23:36:24|0.000947
23:36:25|0.000947
23:36:25|0.000947
23:36:27|0.000947
23:36:28|0.000947
23:36:28|0.000947
23:36:30|0.000947
23:36:31|0.000947
23:36:32|0.000947
23:36:34|0.0009463
23:36:34|0.0009459
23:36:35|0.000946
23:36:36|0.000946
23:36:37|0.000946
23:36:38|0.0009458
23:36:39|0.0009463
23:36:40|0.0009462
23:36:41|0.0009468
23:36:42|0.0009468
23:36:43|0.0009469
23:36:45|0.0009469
23:36:45|0.0009469
23:36:47|0.0009469
23:36:48|0.0009469
23:36:49|0.0009469
23:36:50|0.0009469
23:36:51|0.0009469
23:36:51|0.0009469
23:36:53|0.0009469
23:36:55|0.000947
23:36:55|0.000947
23:36:56|0.000947
23:36:57|0.000947
23:36:58|0.000947
23:36:59|0.000947
23:37:00|0.000947
23:37:01|0.0009474
23:37:03|0.0009474
23:37:05|0.0009474
23:37:05|0.0009474
23:37:07|0.0009474
23:37:09|0.0009474
23:37:09|0.0009474
23:37:11|0.0009474
23:37:11|0.0009474
23:37:12|0.0009474
23:37:14|0.0009473
23:37:16|0.0009479
23:37:16|0.0009479
23:37:17|0.0009481
23:37:18|0.0009481
23:37:20|0.0009481
23:37:21|0.0009481
23:37:22|0.0009478
23:37:22|0.0009481
23:37:23|0.0009482
23:37:24|0.0009485
23:37:26|0.0009486
23:37:26|0.0009487
23:37:27|0.0009487
23:37:29|0.0009487
23:37:30|0.0009486
23:37:31|0.0009484
23:37:32|0.0009484
23:37:33|0.0009484
23:37:34|0.0009485
23:37:35|0.0009483
23:37:36|0.0009483
23:37:37|0.0009483
23:37:38|0.0009483
23:37:39|0.0009487
23:37:40|0.0009487
23:37:41|0.0009488
23:37:42|0.0009488
23:37:43|0.0009488
23:37:44|0.0009488
23:37:45|0.0009488
23:37:46|0.0009488
23:37:47|0.0009488
23:37:48|0.0009488
23:37:50|0.0009488
23:37:50|0.0009488
23:37:51|0.0009488
23:37:52|0.0009484
23:37:53|0.0009484
23:37:54|0.0009481
23:37:55|0.0009487
23:37:56|0.0009487
23:37:57|0.0009488
23:37:58|0.0009488
23:37:59|0.0009488
23:38:01|0.0009488
23:38:02|0.0009483
23:38:03|0.0009488
23:38:04|0.0009488
23:38:05|0.0009488
23:38:07|0.0009489
23:38:08|0.0009489
23:38:09|0.0009489
23:38:09|0.0009489
23:38:10|0.0009489
23:38:11|0.000949
23:38:13|0.000949
23:38:14|0.000949
23:38:15|0.000949
23:38:16|0.0009491
23:38:16|0.0009487
23:38:18|0.0009492
23:38:19|0.0009492
23:38:20|0.0009492
23:38:21|0.0009492
23:38:22|0.0009492
23:38:23|0.0009492
23:38:24|0.0009488
23:38:25|0.000949
23:38:26|0.000949
23:38:27|0.000949
23:38:28|0.000949
23:38:29|0.0009491
23:38:30|0.0009491
23:38:31|0.0009491
23:38:32|0.0009491
23:38:33|0.0009492
23:38:34|0.0009492
23:38:35|0.0009492
23:38:36|0.0009492
23:38:37|0.0009492
23:38:38|0.0009492
23:38:39|0.0009492
23:38:40|0.0009492
23:38:41|0.0009492
23:38:42|0.0009492
23:38:43|0.0009492
23:38:44|0.0009492
23:38:45|0.0009492
23:38:46|0.0009489
23:38:47|0.0009489
23:38:48|0.0009491
23:38:49|0.0009491
23:38:50|0.0009491
23:38:51|0.0009491
23:38:52|0.0009491
23:38:53|0.0009491
23:38:55|0.0009491
23:38:55|0.0009491
23:38:56|0.0009484
23:38:57|0.0009484
23:38:58|0.0009479
23:38:59|0.0009479
23:39:00|0.0009479
23:39:01|0.0009479
23:39:02|0.0009479
23:39:03|0.0009479
23:39:04|0.0009483
23:39:06|0.0009483
23:39:08|0.0009483
23:39:08|0.0009483
23:39:10|0.0009483
23:39:12|0.0009483
23:39:13|0.0009483
23:39:14|0.0009483
23:39:15|0.0009483
23:39:16|0.0009483
23:39:17|0.0009483
23:39:18|0.0009483
23:39:19|0.0009483
23:39:20|0.0009483
23:39:21|0.0009483
23:39:22|0.0009483
23:39:23|0.0009483
23:39:24|0.0009481
23:39:25|0.0009488
23:39:26|0.0009488
23:39:27|0.0009488
23:39:29|0.0009493
23:39:30|0.0009493
23:39:30|0.0009493
23:39:31|0.0009493
23:39:32|0.0009493
23:39:33|0.0009493
23:39:35|0.0009493
23:39:36|0.0009493
23:39:37|0.0009493
23:39:38|0.0009493
23:39:39|0.0009493
23:39:40|0.0009493
23:39:42|0.0009493
23:39:43|0.0009493
23:39:44|0.0009493
23:39:45|0.0009493
23:39:46|0.0009493
23:39:47|0.0009493
23:39:48|0.0009493
23:39:49|0.0009493
23:39:50|0.0009493
23:39:51|0.0009491
23:39:52|0.0009491
23:39:53|0.0009492
23:39:54|0.0009492
23:39:55|0.0009492
23:39:56|0.0009492
23:39:57|0.0009495
23:39:58|0.0009495
23:39:59|0.0009495
23:40:00|0.0009495
23:40:01|0.0009495
23:40:02|0.0009495
23:40:03|0.0009495
23:40:04|0.0009495
23:40:05|0.0009495
23:40:07|0.0009494
23:40:08|0.0009494
23:40:10|0.0009494
23:40:11|0.0009494
23:40:13|0.0009494
23:40:14|0.0009489
23:40:16|0.0009489
23:40:17|0.0009489
23:40:17|0.0009489
23:40:19|0.0009489
23:40:20|0.0009489
23:40:20|0.000949
23:40:22|0.000949
23:40:22|0.000949
23:40:24|0.000949
23:40:25|0.000949
23:40:26|0.000949
23:40:26|0.000949
23:40:28|0.000949
23:40:29|0.000949
23:40:30|0.000949
23:40:31|0.000949
23:40:33|0.000949
23:40:34|0.000949
23:40:34|0.000949
23:40:36|0.000949
23:40:37|0.000949
23:40:38|0.000949
23:40:38|0.000949
23:40:40|0.000949
23:40:41|0.000949
23:40:42|0.000949
23:40:43|0.000949
23:40:44|0.000949
23:40:44|0.000949
23:40:46|0.000949
23:40:46|0.000949
23:40:48|0.0009483
23:40:49|0.0009483
23:40:49|0.0009486
23:40:51|0.0009486
23:40:51|0.0009486
23:40:53|0.0009486
23:40:54|0.0009486
23:40:54|0.0009486
23:40:56|0.0009486
23:40:57|0.0009486
23:40:58|0.0009486
23:40:59|0.0009486
23:41:00|0.0009486
23:41:01|0.0009486
23:41:01|0.0009486
23:41:03|0.0009486
23:41:04|0.0009486
23:41:05|0.0009486
23:41:06|0.0009486
23:41:08|0.0009486
23:41:09|0.0009486
23:41:11|0.0009486
23:41:12|0.0009486
23:41:13|0.0009486
23:41:14|0.0009486
23:41:15|0.0009486
23:41:16|0.0009486
23:41:17|0.0009486
23:41:19|0.0009486
23:41:19|0.0009486
23:41:20|0.0009479
23:41:21|0.0009478
23:41:23|0.0009478
23:41:24|0.0009478
23:41:25|0.0009478
23:41:26|0.0009478
23:41:27|0.0009478
23:41:28|0.0009477
23:41:29|0.0009477
23:41:29|0.0009479
23:41:31|0.0009479
23:41:32|0.0009472
23:41:33|0.0009472
23:41:34|0.0009478
23:41:35|0.0009478
23:41:36|0.0009478
23:41:37|0.0009478
23:41:38|0.0009478
23:41:39|0.0009478
23:41:39|0.0009478
23:41:41|0.0009478
23:41:43|0.0009478
23:41:43|0.0009478
23:41:45|0.0009478
23:41:46|0.0009478
23:41:46|0.0009478
23:41:48|0.0009478
23:41:49|0.0009478
23:41:50|0.0009476
23:41:51|0.000947
23:41:51|0.0009476
23:41:53|0.0009476
23:41:53|0.0009476
23:41:55|0.0009476
23:41:55|0.0009476
23:41:56|0.0009469
23:41:57|0.0009469
23:41:58|0.0009474
23:42:00|0.0009474
23:42:00|0.0009469
23:42:02|0.0009471
23:42:03|0.0009471
23:42:04|0.0009471
23:42:05|0.0009471
23:42:06|0.0009471
23:42:07|0.0009471
23:42:09|0.0009471
23:42:10|0.0009471
23:42:11|0.0009471
23:42:13|0.0009471
23:42:14|0.0009471
23:42:15|0.0009471
23:42:16|0.0009473
23:42:17|0.0009473
23:42:18|0.0009474
23:42:19|0.0009474
23:42:20|0.0009474
23:42:21|0.0009474
23:42:22|0.0009478
23:42:23|0.0009478
23:42:24|0.0009481
23:42:25|0.0009481
23:42:26|0.0009483
23:42:27|0.0009483
23:42:28|0.0009483
23:42:29|0.0009483
23:42:30|0.0009483
23:42:31|0.0009483
23:42:32|0.0009483
23:42:33|0.0009483
23:42:34|0.0009483
23:42:35|0.0009484
23:42:36|0.0009484
23:42:37|0.0009484
23:42:38|0.0009484
23:42:39|0.0009484
23:42:40|0.0009484
23:42:41|0.0009484
23:42:43|0.0009484
23:42:44|0.0009484
23:42:45|0.0009484
23:42:45|0.0009484
23:42:47|0.0009484
23:42:47|0.0009484
23:42:48|0.0009484
23:42:49|0.0009484
23:42:50|0.0009484
23:42:51|0.0009484
23:42:52|0.0009484
23:42:53|0.0009484
23:42:54|0.0009484
23:42:55|0.0009484
23:42:56|0.0009484
23:42:57|0.0009484
23:42:59|0.0009484
23:43:00|0.0009483
23:43:01|0.0009483
23:43:03|0.0009483
23:43:03|0.0009483
23:43:05|0.0009483
23:43:07|0.0009483
23:43:08|0.0009483
23:43:10|0.0009483
23:43:11|0.0009483
23:43:12|0.0009483
23:43:13|0.0009483
23:43:15|0.0009483
23:43:15|0.0009483
23:43:17|0.0009483
23:43:18|0.0009483
23:43:19|0.0009483
23:43:20|0.0009483
23:43:21|0.0009483
23:43:22|0.0009483
23:43:23|0.0009484
23:43:24|0.0009484
23:43:25|0.0009484
23:43:26|0.0009484
23:43:27|0.0009484
23:43:28|0.0009484
23:43:30|0.0009484
23:43:30|0.0009484
23:43:31|0.0009484
23:43:32|0.0009484
23:43:34|0.0009484
23:43:35|0.0009483
23:43:36|0.0009483
23:43:37|0.0009483
23:43:38|0.0009483
23:43:39|0.0009483
23:43:40|0.0009483
23:43:41|0.0009483
23:43:42|0.0009483
23:43:43|0.0009483
23:43:44|0.0009483
23:43:45|0.0009483
23:43:46|0.0009483
23:43:47|0.0009483
23:43:48|0.0009483
23:43:49|0.0009483
23:43:50|0.0009484
23:43:51|0.0009488
23:43:52|0.0009488
23:43:53|0.0009488
23:43:54|0.0009488
23:43:55|0.0009486
23:43:57|0.0009486
23:43:57|0.0009486
23:43:58|0.0009486
23:43:59|0.0009486
23:44:00|0.0009486
23:44:01|0.0009485
23:44:02|0.0009485
23:44:03|0.0009486
23:44:04|0.0009488
23:44:06|0.0009488
23:44:07|0.0009488
23:44:09|0.0009488
23:44:10|0.0009488
23:44:12|0.0009488
23:44:12|0.0009488
23:44:13|0.0009488
23:44:15|0.0009488
23:44:15|0.0009488
23:44:17|0.0009488
23:44:19|0.0009488
23:44:19|0.0009488
23:44:21|0.0009488
23:44:23|0.0009488
23:44:23|0.0009488
23:44:24|0.0009488
23:44:25|0.0009488
23:44:26|0.0009488
23:44:27|0.0009488
23:44:28|0.0009488
23:44:29|0.0009488
23:44:30|0.0009488
23:44:31|0.0009488
23:44:32|0.0009488
23:44:34|0.0009488
23:44:35|0.0009488
23:44:36|0.0009488
23:44:37|0.0009488
23:44:37|0.0009488
23:44:38|0.0009488
23:44:40|0.0009488
23:44:40|0.0009488
23:44:42|0.0009488
23:44:42|0.0009488
23:44:44|0.0009488
23:44:44|0.0009488
23:44:45|0.0009488
23:44:46|0.0009488
23:44:48|0.0009488
23:44:48|0.0009488
23:44:49|0.0009488
23:44:50|0.0009488
23:44:51|0.0009488
23:44:52|0.0009488
23:44:53|0.0009488
23:44:54|0.0009488
23:44:56|0.0009488
23:44:56|0.0009488
23:44:58|0.0009488
23:44:58|0.0009488
23:45:00|0.0009488
23:45:01|0.0009488
23:45:02|0.0009475
23:45:02|0.0009477
23:45:04|0.0009479
23:45:06|0.0009479
23:45:07|0.0009476
23:45:07|0.0009481
23:45:09|0.0009481
23:45:09|0.0009481
23:45:12|0.0009484
23:45:13|0.0009484
23:45:14|0.0009484
23:45:16|0.0009479
23:45:16|0.0009479
23:45:18|0.0009482
23:45:19|0.0009482
23:45:20|0.0009482
23:45:21|0.0009482
23:45:22|0.0009482
23:45:23|0.0009484
23:45:24|0.0009484
23:45:26|0.0009484
23:45:26|0.0009484
23:45:27|0.0009485
23:45:29|0.0009485
23:45:29|0.0009485
23:45:30|0.0009485
23:45:31|0.0009485
23:45:33|0.0009485
23:45:35|0.0009484
23:45:36|0.0009484
23:45:36|0.0009484
23:45:38|0.0009481
23:45:38|0.0009484
23:45:40|0.0009484
23:45:41|0.0009484
23:45:42|0.0009484
23:45:43|0.0009484
23:45:44|0.0009484
23:45:45|0.0009484
23:45:46|0.0009484
23:45:47|0.0009484
23:45:48|0.0009484
23:45:49|0.0009484
23:45:50|0.0009484
23:45:51|0.0009484
23:45:52|0.0009484
23:45:54|0.0009484
23:45:55|0.0009484
23:45:56|0.0009484
23:45:57|0.0009484
23:45:58|0.0009484
23:45:59|0.0009484
23:45:59|0.0009484
23:46:01|0.0009484
23:46:02|0.0009484
23:46:04|0.0009484
23:46:04|0.0009484
23:46:06|0.0009484
23:46:06|0.0009484
23:46:07|0.000948
23:46:09|0.0009482
23:46:10|0.0009484
23:46:10|0.0009488
23:46:12|0.0009488
23:46:13|0.0009488
23:46:15|0.0009488
23:46:16|0.0009488
23:46:17|0.0009491
23:46:18|0.0009491
23:46:19|0.0009491
23:46:20|0.0009491
23:46:21|0.0009491
23:46:23|0.0009491
23:46:24|0.0009491
23:46:25|0.0009491
23:46:26|0.0009492
23:46:27|0.0009492
23:46:28|0.0009492
23:46:30|0.0009492
23:46:30|0.0009492
23:46:31|0.0009489
23:46:33|0.0009494
23:46:33|0.0009496
23:46:34|0.0009497
23:46:36|0.0009497
23:46:36|0.0009496
23:46:38|0.0009496
23:46:39|0.0009496
23:46:39|0.0009487
23:46:40|0.0009492
23:46:41|0.0009492
23:46:43|0.0009492
23:46:44|0.0009492
23:46:44|0.0009492
23:46:46|0.0009492
23:46:46|0.0009493
23:46:48|0.0009493
23:46:49|0.0009493
23:46:49|0.0009493
23:46:50|0.0009486
23:46:52|0.0009487
23:46:53|0.0009487
23:46:53|0.0009483
23:46:54|0.0009484
23:46:55|0.0009484
23:46:57|0.0009484
23:46:58|0.0009479
23:46:59|0.0009479
23:47:00|0.0009479
23:47:01|0.0009479
23:47:02|0.0009479
23:47:03|0.0009479
23:47:04|0.0009479
23:47:05|0.0009479
23:47:06|0.0009479
23:47:07|0.0009479
23:47:08|0.0009479
23:47:09|0.0009479
23:47:10|0.0009479
23:47:11|0.0009481
23:47:12|0.0009481
23:47:14|0.0009484
23:47:15|0.0009487
23:47:16|0.0009487
23:47:17|0.0009488
23:47:18|0.0009488
23:47:20|0.0009484
23:47:21|0.0009488
23:47:22|0.0009488
23:47:23|0.0009488
23:47:24|0.0009488
23:47:25|0.0009488
23:47:26|0.0009488
23:47:27|0.0009488
23:47:28|0.0009488
23:47:29|0.0009488
23:47:30|0.0009488
23:47:31|0.0009479
23:47:32|0.000948
23:47:33|0.000948
23:47:34|0.000948
23:47:35|0.000948
23:47:36|0.000948
23:47:37|0.0009481
23:47:39|0.0009481
23:47:40|0.0009483
23:47:40|0.0009483
23:47:41|0.0009483
23:47:43|0.0009483
23:47:44|0.0009483
23:47:45|0.0009484
23:47:46|0.0009484
23:47:47|0.0009484
23:47:48|0.0009484
23:47:49|0.0009484
23:47:50|0.0009484
23:47:51|0.0009479
23:47:52|0.0009479
23:47:53|0.0009479
23:47:54|0.0009479
23:47:55|0.0009479
23:47:56|0.0009481
23:47:57|0.0009481
23:47:58|0.0009481
23:47:59|0.0009481
23:48:00|0.0009478
23:48:01|0.0009477
23:48:02|0.0009477
23:48:03|0.0009477
23:48:05|0.0009477
23:48:06|0.0009477
23:48:08|0.0009477
23:48:09|0.0009477
23:48:10|0.0009477
23:48:12|0.000948
23:48:12|0.000948
23:48:14|0.0009475
23:48:15|0.000947
23:48:17|0.0009479
23:48:18|0.0009472
23:48:20|0.0009477
23:48:21|0.0009477
23:48:22|0.0009477
23:48:23|0.0009476
23:48:24|0.0009476
23:48:25|0.0009476
23:48:25|0.0009476
23:48:26|0.0009468
23:48:27|0.0009473
23:48:29|0.0009473
23:48:30|0.0009473
23:48:32|0.0009473
23:48:32|0.0009473
23:48:33|0.0009465
23:48:34|0.0009468
23:48:35|0.0009468
23:48:37|0.0009468
23:48:37|0.0009468
23:48:39|0.0009461
23:48:39|0.000946
23:48:41|0.0009461
23:48:41|0.0009464
23:48:42|0.0009464
23:48:43|0.0009464
23:48:44|0.0009464
23:48:46|0.0009464
23:48:47|0.0009464
23:48:48|0.0009464
23:48:49|0.0009459
23:48:50|0.0009461
23:48:51|0.0009461
23:48:52|0.0009457
23:48:53|0.0009454
23:48:54|0.0009458
23:48:55|0.0009452
23:48:56|0.0009457
23:48:57|0.0009457
23:48:58|0.000946
23:48:59|0.000946
23:49:00|0.000946
23:49:01|0.000946
23:49:02|0.000946
23:49:03|0.000946
23:49:04|0.000946
23:49:06|0.0009461
23:49:06|0.0009461
23:49:08|0.0009461
23:49:09|0.0009461
23:49:10|0.0009461
23:49:11|0.0009461
23:49:12|0.0009461
23:49:13|0.0009461
23:49:14|0.0009461
23:49:16|0.0009461
23:49:17|0.0009461
23:49:19|0.0009461
23:49:20|0.0009461
23:49:21|0.0009461
23:49:22|0.0009465
23:49:23|0.0009465
23:49:23|0.0009467
23:49:25|0.0009467
23:49:25|0.000947
23:49:27|0.000947
23:49:27|0.000947
23:49:28|0.0009474
23:49:29|0.0009474
23:49:30|0.0009474
23:49:32|0.0009474
23:49:33|0.0009467
23:49:33|0.0009467
23:49:34|0.0009472
23:49:35|0.0009472
23:49:37|0.0009472
23:49:37|0.0009472
23:49:40|0.0009472
23:49:40|0.0009472
23:49:41|0.0009472
23:49:42|0.0009472
23:49:44|0.0009472
23:49:46|0.0009472
23:49:46|0.0009472
23:49:47|0.0009472
23:49:49|0.0009472
23:49:50|0.0009472
23:49:50|0.0009472
23:49:51|0.0009472
23:49:53|0.0009472
23:49:53|0.0009472
23:49:54|0.0009472
23:49:55|0.0009472
23:49:57|0.0009472
23:49:57|0.0009467
23:49:58|0.0009467
23:49:59|0.0009467
23:50:00|0.0009468
23:50:02|0.0009468
23:50:03|0.0009464
23:50:04|0.0009464
23:50:05|0.0009461
23:50:06|0.0009464
23:50:08|0.0009464
23:50:09|0.0009464
23:50:09|0.0009464
23:50:11|0.0009464
23:50:12|0.0009464
23:50:13|0.0009458
23:50:14|0.000946
23:50:16|0.0009453
23:50:17|0.0009462
23:50:19|0.0009462
23:50:21|0.0009462
23:50:22|0.0009462
23:50:23|0.0009462
23:50:24|0.0009459
23:50:25|0.0009459
23:50:25|0.0009459
23:50:27|0.0009459
23:50:28|0.0009461
23:50:29|0.0009461
23:50:29|0.0009461
23:50:31|0.0009461
23:50:32|0.0009461
23:50:32|0.0009461
23:50:33|0.0009461
23:50:34|0.0009461
23:50:35|0.0009461
23:50:37|0.0009461
23:50:37|0.0009461
23:50:38|0.0009461
23:50:40|0.0009462
23:50:40|0.0009462
23:50:41|0.0009462
23:50:43|0.0009462
23:50:44|0.0009462
23:50:44|0.0009462
23:50:45|0.0009462
23:50:47|0.0009462
23:50:47|0.0009462
23:50:48|0.0009462
23:50:49|0.0009462
23:50:51|0.0009462
23:50:52|0.0009462
23:50:52|0.0009462
23:50:53|0.0009462
23:50:55|0.0009462
23:50:55|0.0009462
23:50:57|0.0009462
23:50:57|0.000945
23:50:58|0.0009455
23:51:00|0.0009452
23:51:00|0.0009445
23:51:01|0.0009445
23:51:03|0.0009446
23:51:04|0.0009446
23:51:05|0.0009452
23:51:06|0.0009452
23:51:07|0.0009453
23:51:08|0.0009453
23:51:09|0.0009453
23:51:10|0.0009453
23:51:10|0.0009446
23:51:11|0.000945
23:51:13|0.000945
23:51:14|0.000945
23:51:14|0.000945
23:51:17|0.0009443
23:51:18|0.000944
23:51:19|0.000944
23:51:21|0.0009438
23:51:21|0.0009438
23:51:22|0.0009436
23:51:23|0.0009439
23:51:24|0.0009436
23:51:25|0.0009439
23:51:26|0.0009434
23:51:27|0.0009435
23:51:28|0.0009435
23:51:30|0.0009435
23:51:30|0.0009441
23:51:32|0.0009442
23:51:32|0.0009442
23:51:34|0.0009442
23:51:35|0.0009433
23:51:35|0.0009441
23:51:37|0.0009441
23:51:38|0.0009442
23:51:39|0.0009442
23:51:40|0.0009443
23:51:41|0.0009443
23:51:42|0.0009443
23:51:43|0.0009443
23:51:44|0.0009443
23:51:45|0.0009443
23:51:46|0.0009443
23:51:47|0.0009443
23:51:48|0.0009443
23:51:50|0.0009443
23:51:51|0.0009443
23:51:51|0.000944
23:51:53|0.000944
23:51:53|0.0009442
23:51:54|0.0009442
23:51:55|0.0009442
23:51:56|0.0009442
23:51:58|0.0009442
23:51:58|0.0009442
23:51:59|0.0009442
23:52:01|0.0009442
23:52:01|0.0009442
23:52:02|0.0009435
23:52:04|0.0009435
23:52:05|0.0009435
23:52:06|0.0009435
23:52:08|0.0009434
23:52:08|0.000944
23:52:09|0.000944
23:52:11|0.000944
23:52:11|0.000944
23:52:13|0.000944
23:52:14|0.000944
23:52:15|0.000944
23:52:15|0.000944
23:52:16|0.000944
23:52:18|0.000944
23:52:20|0.000944
23:52:21|0.0009442
23:52:23|0.0009447
23:52:24|0.0009447
23:52:24|0.0009447
23:52:26|0.0009447
23:52:27|0.0009447
23:52:28|0.0009447
23:52:29|0.0009447
23:52:30|0.0009447
23:52:32|0.0009447
23:52:32|0.0009447
23:52:34|0.0009447
23:52:35|0.0009447
23:52:36|0.0009447
23:52:37|0.0009447
23:52:38|0.0009447
23:52:39|0.0009447
23:52:40|0.0009444
23:52:42|0.0009448
23:52:43|0.0009448
23:52:43|0.0009448
23:52:44|0.0009448
23:52:45|0.0009448
23:52:47|0.0009448
23:52:48|0.0009448
23:52:48|0.0009448
23:52:49|0.0009448
23:52:50|0.0009448
23:52:51|0.0009452
23:52:52|0.0009452
23:52:53|0.0009452
23:52:54|0.0009452
23:52:55|0.0009452
23:52:56|0.0009452
23:52:57|0.0009452
23:52:58|0.0009452
23:52:59|0.0009452
23:53:01|0.0009457
23:53:02|0.0009457
23:53:03|0.000945
23:53:04|0.0009455
23:53:06|0.0009457
23:53:06|0.0009457
23:53:07|0.0009458
23:53:08|0.0009458
23:53:09|0.0009458
23:53:10|0.0009458
23:53:11|0.0009458
23:53:12|0.0009458
23:53:13|0.0009458
23:53:15|0.0009459
23:53:15|0.0009464
23:53:16|0.0009469
23:53:17|0.0009466
23:53:19|0.0009467
23:53:20|0.0009469
23:53:20|0.0009469
23:53:23|0.0009469
23:53:23|0.000947
23:53:24|0.000947
23:53:25|0.000947
23:53:27|0.000947
23:53:27|0.000947
23:53:28|0.000947
23:53:29|0.000947
23:53:30|0.000947
23:53:31|0.000947
23:53:32|0.000947
23:53:33|0.000947
23:53:34|0.000947
23:53:35|0.000947
23:53:36|0.000947
23:53:38|0.000947
23:53:38|0.000947
23:53:40|0.000947
23:53:42|0.000947
23:53:42|0.000947
23:53:43|0.000947
23:53:45|0.000947
23:53:46|0.000947
23:53:47|0.000947
23:53:47|0.000947
23:53:49|0.000947
23:53:50|0.000947
23:53:51|0.000947
23:53:51|0.000947
23:53:52|0.000947
23:53:54|0.000947
23:53:55|0.0009473
23:53:56|0.0009473
23:53:57|0.0009473
23:53:57|0.0009474
23:53:58|0.0009474
23:54:00|0.0009474
23:54:01|0.0009475
23:54:01|0.0009475
23:54:03|0.0009477
23:54:03|0.0009477
23:54:04|0.0009478
23:54:05|0.0009478
23:54:07|0.0009479
23:54:08|0.0009479
23:54:09|0.0009481
23:54:11|0.0009483
23:54:11|0.0009483
23:54:13|0.0009483
23:54:14|0.0009483
23:54:14|0.0009483
23:54:16|0.0009483
23:54:17|0.0009487
23:54:18|0.0009487
23:54:18|0.0009487
23:54:21|0.0009492
23:54:21|0.0009492
23:54:23|0.000949
23:54:23|0.000949
23:54:24|0.000949
23:54:25|0.000949
23:54:26|0.000949
23:54:28|0.0009486
23:54:28|0.0009486
23:54:29|0.0009486
23:54:30|0.0009486
23:54:32|0.0009486
23:54:32|0.0009486
23:54:33|0.0009486
23:54:34|0.0009486
23:54:35|0.0009486
23:54:36|0.0009486
23:54:37|0.0009486
23:54:38|0.0009481
23:54:39|0.0009481
23:54:41|0.0009481
23:54:41|0.0009481
23:54:43|0.0009481
23:54:43|0.0009481
23:54:44|0.0009485
23:54:45|0.0009485
23:54:47|0.0009489
23:54:48|0.0009489
23:54:48|0.0009489
23:54:51|0.0009485
23:54:51|0.0009485
23:54:52|0.0009485
23:54:53|0.0009485
23:54:54|0.0009485
23:54:55|0.0009485
23:54:56|0.0009485
23:54:57|0.0009485
23:54:59|0.0009484
23:55:00|0.0009484
23:55:01|0.0009486
23:55:02|0.0009482
23:55:04|0.0009481
23:55:04|0.0009481
23:55:06|0.0009485
23:55:06|0.0009485
23:55:08|0.0009485
23:55:09|0.0009485
23:55:10|0.0009485
23:55:11|0.0009481
23:55:13|0.0009482
23:55:15|0.0009482
23:55:16|0.0009482
23:55:16|0.0009482
23:55:17|0.0009482
23:55:18|0.0009479
23:55:19|0.0009481
23:55:20|0.0009481
23:55:22|0.0009481
23:55:24|0.0009481
23:55:25|0.0009487
23:55:26|0.0009487
23:55:27|0.0009487
23:55:29|0.0009487
23:55:29|0.0009487
23:55:30|0.0009487
23:55:31|0.0009487
23:55:33|0.0009487
23:55:34|0.0009487
23:55:35|0.0009487
23:55:36|0.0009487
23:55:38|0.0009487
23:55:38|0.0009487
23:55:39|0.0009487
23:55:40|0.0009487
23:55:41|0.0009487
23:55:42|0.0009487
23:55:43|0.0009487
23:55:44|0.0009487
23:55:45|0.0009487
23:55:46|0.0009487
23:55:47|0.0009487
23:55:48|0.0009488
23:55:49|0.0009488
23:55:50|0.0009488
23:55:51|0.0009488
23:55:53|0.0009488
23:55:53|0.0009488
23:55:54|0.0009485
23:55:55|0.0009486
23:55:56|0.0009486
23:55:58|0.0009487
23:55:58|0.0009487
23:56:00|0.0009486
23:56:01|0.0009487
23:56:01|0.0009487
23:56:03|0.0009488
23:56:03|0.0009488
23:56:05|0.0009487
23:56:06|0.0009487
23:56:06|0.0009488
23:56:08|0.0009488
23:56:09|0.0009488
23:56:10|0.0009488
23:56:11|0.0009488
23:56:13|0.0009488
23:56:13|0.0009488
23:56:14|0.0009488
23:56:15|0.000949
23:56:16|0.000949
23:56:17|0.0009493
23:56:18|0.0009493
23:56:19|0.0009493
23:56:20|0.0009493
23:56:22|0.0009493
23:56:24|0.0009493
23:56:24|0.0009491
23:56:25|0.0009491
23:56:26|0.0009491
23:56:28|0.0009491
23:56:30|0.0009491
23:56:30|0.0009491
23:56:32|0.0009492
23:56:33|0.0009493
23:56:34|0.0009493
23:56:36|0.0009493
23:56:36|0.0009493
23:56:37|0.0009493
23:56:38|0.0009493
23:56:39|0.0009493
23:56:41|0.0009493
23:56:41|0.0009493
23:56:43|0.0009493
23:56:44|0.0009493
23:56:45|0.0009492
23:56:46|0.0009492
23:56:47|0.0009492
23:56:48|0.0009492
23:56:49|0.0009492
23:56:50|0.0009493
23:56:51|0.0009493
23:56:52|0.0009493
23:56:53|0.0009493
23:56:54|0.0009489
23:56:55|0.0009489
23:56:56|0.0009489
23:56:57|0.0009489
23:56:58|0.0009489
23:56:59|0.0009489
23:57:01|0.0009489
23:57:02|0.0009489
23:57:02|0.0009489
23:57:03|0.0009489
23:57:05|0.0009489
23:57:06|0.0009484
23:57:07|0.0009484
23:57:08|0.0009484
23:57:09|0.0009484
23:57:10|0.0009484
23:57:12|0.0009484
23:57:12|0.0009488
23:57:13|0.0009488
23:57:15|0.0009488
23:57:15|0.0009488
23:57:17|0.0009488
23:57:17|0.0009491
23:57:18|0.0009491
23:57:19|0.0009491
23:57:20|0.0009491
23:57:21|0.0009491
23:57:23|0.0009491
23:57:24|0.0009491
23:57:25|0.0009491
23:57:26|0.0009491
23:57:27|0.0009491
23:57:28|0.0009491
23:57:29|0.0009491
23:57:30|0.0009491
23:57:31|0.0009491
23:57:32|0.0009491
23:57:33|0.0009491
23:57:34|0.0009491
23:57:36|0.0009491
23:57:36|0.0009487
23:57:37|0.0009487
23:57:38|0.0009487
23:57:39|0.0009487
23:57:40|0.0009487
23:57:42|0.0009487
23:57:43|0.0009487
23:57:44|0.0009487
23:57:45|0.0009487
23:57:46|0.0009487
23:57:47|0.0009479
23:57:48|0.0009481
23:57:49|0.0009481
23:57:50|0.0009481
23:57:51|0.0009481
23:57:52|0.0009481
23:57:53|0.0009481
23:57:54|0.0009481
23:57:55|0.0009485
23:57:56|0.0009485
23:57:58|0.0009487
23:57:58|0.0009487
23:57:59|0.0009487
23:58:00|0.0009487
23:58:02|0.0009487
23:58:03|0.0009487
23:58:04|0.0009487
23:58:05|0.0009487
23:58:07|0.0009487
23:58:07|0.0009487
23:58:08|0.0009487
23:58:10|0.0009481
23:58:12|0.0009481
23:58:12|0.0009481
23:58:14|0.0009482
23:58:15|0.0009482
23:58:16|0.0009482
23:58:17|0.0009482
23:58:18|0.000948
23:58:19|0.000948
23:58:20|0.0009487
23:58:21|0.0009487
23:58:22|0.0009487
23:58:23|0.0009487
23:58:24|0.0009487
23:58:25|0.0009487
23:58:27|0.0009487
23:58:28|0.0009487
23:58:30|0.0009487
23:58:30|0.0009487
23:58:31|0.0009487
23:58:32|0.0009487
23:58:33|0.0009487
23:58:34|0.0009487
23:58:35|0.0009487
23:58:36|0.0009487
23:58:38|0.0009487
23:58:38|0.0009487
23:58:39|0.0009487
23:58:40|0.0009487
23:58:41|0.0009487
23:58:42|0.0009487
23:58:43|0.0009487
23:58:44|0.0009487
23:58:45|0.0009487
23:58:46|0.0009487
23:58:47|0.0009487
23:58:48|0.0009487
23:58:49|0.0009487
23:58:50|0.0009487
23:58:51|0.0009487
23:58:52|0.0009487
23:58:53|0.0009476
23:58:55|0.0009481
23:58:56|0.0009481
23:58:57|0.0009481
23:58:58|0.0009481
23:58:59|0.0009481
23:59:00|0.0009474
23:59:01|0.0009479
23:59:02|0.0009479
23:59:03|0.000948
23:59:04|0.000948
23:59:05|0.000948
23:59:06|0.000948
23:59:07|0.0009473
23:59:09|0.0009473
23:59:09|0.0009473
23:59:10|0.0009473
23:59:11|0.0009473
23:59:12|0.0009475
23:59:13|0.0009475
23:59:14|0.0009476
23:59:15|0.0009476
23:59:16|0.0009476
23:59:17|0.000947
23:59:19|0.0009466
23:59:20|0.0009466
23:59:20|0.0009466
23:59:22|0.0009466
23:59:22|0.0009467
23:59:24|0.0009467
23:59:26|0.000947
23:59:27|0.0009471
23:59:28|0.0009471
23:59:28|0.0009471
23:59:30|0.0009471
23:59:31|0.0009471
23:59:31|0.0009471
23:59:33|0.0009471
23:59:34|0.0009471
23:59:34|0.0009471
23:59:37|0.0009471
23:59:37|0.0009463
23:59:38|0.0009471
23:59:39|0.0009471
23:59:40|0.0009471
23:59:41|0.000947
23:59:42|0.000947
23:59:43|0.000947
23:59:44|0.000947
23:59:45|0.000947
23:59:46|0.000947
23:59:48|0.0009471
23:59:49|0.0009471
23:59:50|0.0009465
23:59:52|0.0009467
23:59:52|0.0009467
23:59:53|0.0009467
23:59:54|0.0009461
23:59:55|0.0009464
23:59:56|0.0009463
23:59:57|0.0009464
23:59:58|0.0009464
23:59:59|0.0009466