00:00:00|0.0007667
00:00:02|0.0007667
00:00:03|0.0007667
00:00:03|0.0007667
00:00:04|0.0007667
00:00:05|0.0007669
00:00:06|0.0007669
00:00:08|0.000767
00:00:09|0.000767
00:00:10|0.000767
00:00:11|0.0007671
00:00:12|0.0007672
00:00:13|0.0007673
00:00:14|0.0007673
00:00:15|0.0007673
00:00:16|0.0007673
00:00:17|0.0007673
00:00:18|0.0007673
00:00:19|0.0007673
00:00:21|0.0007672
00:00:21|0.0007672
00:00:22|0.0007674
00:00:23|0.0007674
00:00:24|0.0007674
00:00:25|0.0007674
00:00:26|0.0007673
00:00:28|0.0007673
00:00:30|0.0007673
00:00:31|0.0007673
00:00:31|0.0007672
00:00:33|0.0007672
00:00:34|0.0007672
00:00:36|0.0007672
00:00:37|0.0007673
00:00:39|0.0007673
00:00:39|0.0007673
00:00:41|0.0007672
00:00:42|0.0007672
00:00:43|0.0007672
00:00:45|0.0007673
00:00:45|0.0007673
00:00:46|0.0007673
00:00:47|0.0007673
00:00:48|0.0007674
00:00:49|0.0007672
00:00:50|0.0007672
00:00:52|0.0007672
00:00:53|0.0007672
00:00:55|0.0007673
00:00:56|0.0007673
00:00:57|0.0007673
00:00:58|0.0007673
00:00:59|0.0007673
00:00:59|0.0007673
00:01:01|0.0007673
00:01:02|0.0007673
00:01:03|0.0007674
00:01:04|0.0007677
00:01:04|0.0007677
00:01:06|0.0007678
00:01:07|0.0007678
00:01:09|0.0007679
00:01:09|0.000768
00:01:10|0.0007685
00:01:11|0.0007689
00:01:13|0.000769
00:01:14|0.0007696
00:01:14|0.0007693
00:01:15|0.0007692
00:01:16|0.0007692
00:01:18|0.0007685
00:01:19|0.0007688
00:01:20|0.0007689
00:01:21|0.000769
00:01:22|0.0007687
00:01:23|0.0007687
00:01:24|0.0007687
00:01:25|0.0007687
00:01:26|0.0007687
00:01:27|0.0007685
00:01:28|0.0007687
00:01:29|0.0007688
00:01:30|0.0007688
00:01:31|0.0007689
00:01:32|0.0007689
00:01:33|0.0007689
00:01:34|0.0007689
00:01:35|0.0007688
00:01:36|0.0007687
00:01:37|0.0007687
00:01:38|0.0007687
00:01:39|0.0007688
00:01:40|0.0007689
00:01:41|0.0007689
00:01:42|0.0007687
00:01:44|0.0007687
00:01:44|0.0007687
00:01:46|0.0007687
00:01:48|0.0007687
00:01:49|0.0007687
00:01:49|0.0007687
00:01:50|0.0007687
00:01:51|0.0007687
00:01:52|0.0007688
00:01:53|0.0007688
00:01:54|0.0007688
00:01:55|0.0007688
00:01:56|0.0007688
00:01:57|0.0007688
00:01:58|0.0007688
00:01:59|0.0007688
00:02:01|0.0007688
00:02:02|0.0007688
00:02:03|0.0007688
00:02:03|0.0007685
00:02:04|0.0007687
00:02:05|0.0007686
00:02:07|0.0007686
00:02:08|0.0007686
00:02:09|0.0007686
00:02:11|0.0007686
00:02:11|0.0007686
00:02:12|0.0007683
00:02:13|0.0007682
00:02:14|0.0007683
00:02:15|0.0007684
00:02:17|0.0007684
00:02:19|0.0007684
00:02:19|0.0007684
00:02:20|0.0007684
00:02:21|0.0007684
00:02:22|0.0007684
00:02:23|0.0007684
00:02:24|0.0007684
00:02:26|0.0007684
00:02:26|0.0007684
00:02:27|0.0007684
00:02:28|0.0007684
00:02:29|0.0007684
00:02:30|0.0007684
00:02:31|0.0007683
00:02:32|0.0007683
00:02:33|0.0007683
00:02:34|0.0007683
00:02:35|0.0007683
00:02:36|0.0007683
00:02:38|0.0007683
00:02:39|0.0007683
00:02:39|0.0007682
00:02:41|0.0007682
00:02:42|0.0007682
00:02:44|0.0007682
00:02:44|0.0007682
00:02:46|0.0007682
00:02:46|0.0007682
00:02:47|0.0007681
00:02:48|0.000768
00:02:49|0.000768
00:02:50|0.000768
00:02:51|0.0007676
00:02:52|0.0007676
00:02:53|0.0007678
00:02:54|0.0007679
00:02:55|0.000768
00:02:56|0.0007681
00:02:57|0.0007681
00:02:58|0.0007681
00:02:59|0.0007681
00:03:00|0.0007681
00:03:01|0.0007678
00:03:02|0.0007678
00:03:03|0.0007678
00:03:05|0.0007678
00:03:05|0.0007678
00:03:07|0.0007678
00:03:09|0.0007678
00:03:09|0.0007678
00:03:10|0.0007677
00:03:11|0.0007682
00:03:12|0.0007682
00:03:13|0.0007682
00:03:14|0.0007682
00:03:15|0.0007682
00:03:16|0.0007682
00:03:17|0.0007682
00:03:18|0.0007682
00:03:20|0.0007682
00:03:20|0.0007682
00:03:21|0.0007682
00:03:22|0.0007682
00:03:23|0.0007682
00:03:25|0.0007681
00:03:27|0.0007682
00:03:27|0.0007682
00:03:28|0.0007682
00:03:29|0.0007682
00:03:30|0.0007682
00:03:31|0.0007682
00:03:32|0.0007682
00:03:33|0.0007682
00:03:34|0.0007682
00:03:35|0.0007682
00:03:36|0.0007682
00:03:38|0.0007681
00:03:39|0.0007681
00:03:40|0.0007681
00:03:41|0.0007681
00:03:43|0.000768
00:03:43|0.000768
00:03:44|0.000768
00:03:45|0.0007679
00:03:46|0.0007679
00:03:47|0.0007679
00:03:48|0.0007679
00:03:49|0.0007679
00:03:50|0.0007679
00:03:51|0.000768
00:03:52|0.000768
00:03:53|0.000768
00:03:54|0.000768
00:03:55|0.000768
00:03:56|0.000768
00:03:57|0.000768
00:03:58|0.000768
00:03:59|0.000768
00:04:00|0.0007677
00:04:01|0.0007677
00:04:02|0.0007677
00:04:03|0.0007677
00:04:05|0.0007677
00:04:05|0.0007677
00:04:07|0.0007677
00:04:08|0.0007677
00:04:08|0.0007677
00:04:09|0.0007677
00:04:11|0.0007677
00:04:13|0.0007677
00:04:13|0.0007677
00:04:14|0.0007677
00:04:15|0.0007676
00:04:17|0.0007676
00:04:18|0.0007676
00:04:18|0.0007676
00:04:20|0.0007676
00:04:21|0.0007676
00:04:21|0.0007676
00:04:23|0.0007676
00:04:23|0.0007676
00:04:24|0.0007676
00:04:25|0.0007676
00:04:26|0.0007676
00:04:28|0.0007676
00:04:28|0.0007676
00:04:29|0.0007676
00:04:30|0.0007675
00:04:32|0.0007674
00:04:32|0.0007678
00:04:33|0.0007678
00:04:34|0.0007674
00:04:36|0.0007674
00:04:37|0.0007674
00:04:38|0.0007681
00:04:39|0.0007681
00:04:40|0.0007681
00:04:41|0.0007683
00:04:43|0.0007683
00:04:44|0.0007683
00:04:45|0.0007683
00:04:46|0.0007683
00:04:47|0.0007683
00:04:49|0.0007683
00:04:50|0.0007683
00:04:50|0.0007683
00:04:52|0.0007683
00:04:52|0.0007681
00:04:54|0.0007681
00:04:54|0.0007681
00:04:56|0.0007678
00:04:57|0.0007678
00:04:58|0.0007678
00:04:59|0.0007675
00:05:00|0.0007675
00:05:01|0.0007675
00:05:02|0.0007675
00:05:04|0.0007677
00:05:05|0.0007676
00:05:07|0.0007676
00:05:08|0.0007676
00:05:08|0.0007676
00:05:10|0.0007675
00:05:10|0.0007674
00:05:11|0.0007668
00:05:12|0.0007668
00:05:14|0.0007668
00:05:15|0.0007668
00:05:17|0.0007668
00:05:17|0.0007673
00:05:18|0.0007673
00:05:20|0.0007673
00:05:21|0.0007673
00:05:21|0.0007673
00:05:23|0.0007673
00:05:24|0.0007673
00:05:25|0.0007672
00:05:25|0.0007672
00:05:26|0.0007672
00:05:27|0.0007672
00:05:29|0.0007672
00:05:29|0.0007672
00:05:30|0.0007672
00:05:31|0.0007672
00:05:33|0.0007672
00:05:33|0.0007672
00:05:34|0.0007671
00:05:35|0.0007671
00:05:37|0.0007669
00:05:37|0.0007669
00:05:39|0.0007669
00:05:40|0.0007669
00:05:41|0.0007669
00:05:42|0.0007669
00:05:44|0.000767
00:05:44|0.000767
00:05:45|0.000767
00:05:46|0.000767
00:05:47|0.000767
00:05:48|0.0007667
00:05:49|0.0007667
00:05:50|0.0007667
00:05:52|0.0007667
00:05:53|0.0007667
00:05:53|0.0007667
00:05:55|0.0007667
00:05:55|0.0007667
00:05:57|0.0007667
00:05:57|0.0007667
00:05:58|0.0007667
00:05:59|0.0007667
00:06:01|0.0007667
00:06:02|0.0007667
00:06:03|0.0007667
00:06:04|0.0007667
00:06:05|0.000767
00:06:07|0.000767
00:06:07|0.000767
00:06:08|0.000767
00:06:10|0.0007669
00:06:11|0.0007668
00:06:12|0.0007668
00:06:13|0.0007668
00:06:14|0.0007668
00:06:15|0.0007668
00:06:16|0.0007668
00:06:17|0.0007668
00:06:18|0.0007667
00:06:19|0.0007667
00:06:20|0.0007667
00:06:21|0.0007666
00:06:22|0.0007666
00:06:23|0.0007666
00:06:24|0.0007666
00:06:25|0.0007666
00:06:26|0.0007666
00:06:27|0.0007666
00:06:28|0.0007666
00:06:29|0.0007666
00:06:30|0.0007667
00:06:31|0.0007667
00:06:32|0.0007667
00:06:33|0.0007667
00:06:34|0.0007667
00:06:35|0.0007667
00:06:36|0.0007667
00:06:37|0.0007668
00:06:38|0.0007668
00:06:39|0.0007668
00:06:40|0.0007668
00:06:41|0.0007668
00:06:42|0.0007667
00:06:43|0.0007667
00:06:44|0.0007667
00:06:45|0.0007667
00:06:46|0.0007667
00:06:47|0.0007667
00:06:48|0.0007667
00:06:49|0.0007667
00:06:50|0.0007667
00:06:51|0.0007667
00:06:52|0.0007667
00:06:53|0.0007667
00:06:54|0.0007667
00:06:55|0.0007667
00:06:56|0.0007667
00:06:57|0.0007667
00:06:58|0.0007667
00:06:59|0.0007667
00:07:00|0.0007667
00:07:02|0.0007667
00:07:03|0.0007667
00:07:04|0.0007666
00:07:06|0.0007666
00:07:06|0.0007666
00:07:08|0.0007666
00:07:09|0.0007665
00:07:10|0.0007665
00:07:11|0.0007665
00:07:13|0.0007665
00:07:13|0.0007665
00:07:14|0.0007665
00:07:15|0.0007665
00:07:16|0.0007665
00:07:17|0.0007665
00:07:18|0.0007665
00:07:19|0.0007664
00:07:20|0.0007664
00:07:21|0.0007664
00:07:23|0.0007664
00:07:25|0.0007664
00:07:26|0.0007664
00:07:27|0.0007664
00:07:28|0.0007664
00:07:29|0.0007664
00:07:30|0.0007664
00:07:31|0.0007664
00:07:31|0.0007664
00:07:32|0.0007668
00:07:33|0.0007668
00:07:35|0.0007661
00:07:36|0.0007664
00:07:37|0.0007664
00:07:38|0.0007666
00:07:40|0.0007666
00:07:40|0.0007666
00:07:42|0.0007666
00:07:42|0.0007666
00:07:44|0.0007666
00:07:45|0.0007666
00:07:46|0.0007666
00:07:47|0.0007666
00:07:48|0.0007666
00:07:49|0.0007666
00:07:50|0.0007666
00:07:51|0.0007666
00:07:52|0.0007666
00:07:54|0.0007666
00:07:55|0.0007666
00:07:56|0.0007666
00:07:57|0.0007666
00:07:58|0.0007666
00:07:59|0.0007666
00:08:00|0.0007666
00:08:01|0.0007666
00:08:02|0.0007666
00:08:03|0.0007666
00:08:04|0.0007666
00:08:05|0.0007667
00:08:07|0.0007667
00:08:08|0.0007667
00:08:09|0.0007667
00:08:09|0.0007667
00:08:10|0.0007667
00:08:12|0.0007668
00:08:13|0.0007668
00:08:14|0.0007668
00:08:15|0.0007668
00:08:16|0.0007668
00:08:17|0.0007668
00:08:18|0.0007668
00:08:19|0.0007668
00:08:20|0.0007668
00:08:21|0.0007668
00:08:22|0.0007667
00:08:23|0.0007667
00:08:24|0.0007667
00:08:25|0.0007667
00:08:26|0.0007667
00:08:28|0.0007667
00:08:28|0.0007667
00:08:29|0.0007667
00:08:30|0.0007667
00:08:31|0.0007667
00:08:32|0.0007667
00:08:33|0.0007667
00:08:34|0.0007667
00:08:35|0.0007667
00:08:36|0.0007667
00:08:37|0.0007667
00:08:38|0.0007667
00:08:39|0.0007667
00:08:40|0.0007667
00:08:41|0.0007667
00:08:42|0.0007667
00:08:43|0.0007667
00:08:44|0.0007667
00:08:45|0.0007667
00:08:46|0.0007667
00:08:47|0.0007667
00:08:48|0.0007667
00:08:50|0.0007665
00:08:52|0.0007665
00:08:52|0.0007665
00:08:54|0.0007666
00:08:55|0.0007666
00:08:56|0.0007666
00:08:57|0.0007666
00:08:58|0.0007666
00:08:59|0.0007666
00:09:00|0.0007666
00:09:01|0.0007666
00:09:02|0.0007666
00:09:03|0.0007666
00:09:04|0.0007666
00:09:06|0.0007666
00:09:07|0.0007666
00:09:09|0.0007667
00:09:10|0.0007667
00:09:10|0.0007667
00:09:11|0.0007667
00:09:13|0.0007667
00:09:14|0.0007667
00:09:15|0.0007667
00:09:16|0.0007667
00:09:17|0.0007667
00:09:18|0.0007667
00:09:18|0.0007666
00:09:19|0.0007666
00:09:21|0.0007666
00:09:22|0.0007666
00:09:23|0.0007666
00:09:24|0.0007666
00:09:25|0.0007666
00:09:25|0.0007666
00:09:27|0.0007666
00:09:28|0.0007666
00:09:29|0.0007666
00:09:30|0.0007666
00:09:31|0.0007666
00:09:32|0.0007666
00:09:32|0.0007666
00:09:33|0.0007666
00:09:35|0.0007666
00:09:36|0.0007666
00:09:37|0.0007666
00:09:37|0.0007666
00:09:39|0.0007668
00:09:39|0.0007668
00:09:41|0.0007668
00:09:42|0.0007668
00:09:43|0.0007672
00:09:44|0.0007671
00:09:46|0.0007671
00:09:46|0.0007671
00:09:47|0.0007671
00:09:48|0.0007671
00:09:49|0.0007671
00:09:50|0.0007671
00:09:51|0.0007671
00:09:52|0.0007673
00:09:53|0.0007674
00:09:54|0.0007677
00:09:55|0.0007678
00:09:56|0.0007678
00:09:57|0.0007678
00:09:58|0.0007678
00:10:00|0.0007678
00:10:01|0.0007678
00:10:01|0.000768
00:10:03|0.0007682
00:10:04|0.0007686
00:10:05|0.0007683
00:10:07|0.000769
00:10:07|0.000769
00:10:08|0.000769
00:10:10|0.000769
00:10:11|0.000769
00:10:12|0.0007686
00:10:13|0.0007685
00:10:15|0.0007685
00:10:15|0.0007685
00:10:16|0.0007685
00:10:17|0.0007686
00:10:18|0.0007686
00:10:19|0.0007686
00:10:20|0.0007686
00:10:21|0.0007686
00:10:22|0.0007683
00:10:23|0.0007683
00:10:25|0.0007683
00:10:26|0.0007686
00:10:27|0.0007686
00:10:28|0.0007687
00:10:29|0.0007686
00:10:30|0.0007686
00:10:31|0.0007686
00:10:32|0.0007686
00:10:33|0.0007686
00:10:34|0.000768
00:10:35|0.000768
00:10:36|0.0007679
00:10:37|0.0007679
00:10:38|0.0007679
00:10:39|0.0007679
00:10:40|0.0007679
00:10:41|0.0007679
00:10:42|0.0007679
00:10:43|0.0007679
00:10:44|0.0007681
00:10:46|0.0007684
00:10:47|0.0007684
00:10:49|0.0007684
00:10:50|0.0007684
00:10:50|0.0007684
00:10:51|0.0007684
00:10:52|0.0007684
00:10:54|0.0007684
00:10:55|0.0007684
00:10:55|0.0007681
00:10:56|0.0007681
00:10:57|0.0007681
00:10:58|0.0007681
00:10:59|0.0007681
00:11:00|0.0007681
00:11:02|0.0007681
00:11:02|0.0007681
00:11:03|0.0007681
00:11:04|0.0007681
00:11:05|0.0007681
00:11:07|0.0007681
00:11:07|0.0007681
00:11:08|0.0007681
00:11:10|0.0007681
00:11:11|0.0007681
00:11:12|0.0007681
00:11:13|0.0007681
00:11:14|0.0007681
00:11:15|0.0007681
00:11:16|0.0007681
00:11:18|0.0007681
00:11:18|0.0007681
00:11:19|0.0007681
00:11:21|0.0007681
00:11:21|0.0007681
00:11:23|0.0007681
00:11:24|0.0007679
00:11:25|0.0007679
00:11:26|0.0007678
00:11:27|0.0007678
00:11:28|0.0007678
00:11:29|0.0007678
00:11:30|0.0007678
00:11:32|0.0007678
00:11:33|0.0007678
00:11:34|0.0007678
00:11:35|0.0007678
00:11:36|0.0007678
00:11:36|0.0007678
00:11:37|0.0007682
00:11:39|0.000768
00:11:40|0.000768
00:11:41|0.0007679
00:11:42|0.0007674
00:11:44|0.0007675
00:11:44|0.0007675
00:11:46|0.0007675
00:11:47|0.0007675
00:11:48|0.0007675
00:11:49|0.0007673
00:11:50|0.0007673
00:11:51|0.0007674
00:11:52|0.0007674
00:11:52|0.0007674
00:11:54|0.0007674
00:11:54|0.0007674
00:11:56|0.0007674
00:11:57|0.0007674
00:11:58|0.0007674
00:11:59|0.0007675
00:12:00|0.0007675
00:12:00|0.0007675
00:12:03|0.0007676
00:12:03|0.0007676
00:12:05|0.0007677
00:12:06|0.0007677
00:12:07|0.0007677
00:12:08|0.0007683
00:12:09|0.000768
00:12:10|0.0007681
00:12:11|0.000768
00:12:12|0.000768
00:12:14|0.000768
00:12:14|0.0007679
00:12:15|0.0007679
00:12:16|0.0007679
00:12:17|0.0007679
00:12:18|0.0007679
00:12:19|0.0007679
00:12:20|0.0007676
00:12:21|0.0007676
00:12:22|0.0007677
00:12:24|0.0007677
00:12:25|0.0007677
00:12:26|0.0007677
00:12:26|0.0007677
00:12:29|0.0007677
00:12:29|0.0007677
00:12:30|0.0007677
00:12:31|0.0007677
00:12:32|0.0007677
00:12:33|0.0007677
00:12:34|0.0007677
00:12:35|0.0007677
00:12:36|0.0007677
00:12:37|0.0007677
00:12:38|0.0007677
00:12:39|0.0007677
00:12:40|0.0007673
00:12:41|0.0007673
00:12:42|0.0007673
00:12:43|0.0007673
00:12:44|0.0007673
00:12:45|0.0007673
00:12:46|0.0007673
00:12:48|0.0007673
00:12:49|0.0007673
00:12:50|0.0007673
00:12:51|0.0007673
00:12:53|0.0007673
00:12:53|0.0007673
00:12:54|0.0007673
00:12:55|0.0007673
00:12:56|0.0007673
00:12:57|0.0007673
00:12:58|0.0007673
00:12:59|0.0007666
00:13:00|0.000767
00:13:01|0.000767
00:13:02|0.000767
00:13:03|0.0007671
00:13:04|0.0007672
00:13:06|0.0007673
00:13:06|0.0007673
00:13:07|0.0007673
00:13:10|0.0007673
00:13:11|0.0007673
00:13:11|0.0007674
00:13:13|0.0007674
00:13:13|0.0007674
00:13:16|0.0007675
00:13:16|0.0007675
00:13:17|0.0007675
00:13:18|0.0007675
00:13:20|0.0007675
00:13:20|0.0007675
00:13:21|0.0007675
00:13:23|0.0007675
00:13:24|0.0007675
00:13:25|0.0007675
00:13:26|0.0007675
00:13:27|0.0007675
00:13:28|0.0007673
00:13:29|0.0007674
00:13:30|0.0007674
00:13:31|0.0007674
00:13:32|0.0007677
00:13:33|0.0007677
00:13:34|0.0007677
00:13:35|0.0007677
00:13:36|0.0007677
00:13:38|0.0007677
00:13:39|0.0007677
00:13:40|0.0007677
00:13:41|0.0007677
00:13:42|0.0007677
00:13:43|0.0007677
00:13:44|0.0007677
00:13:45|0.0007678
00:13:46|0.0007678
00:13:47|0.0007678
00:13:48|0.0007678
00:13:49|0.0007678
00:13:50|0.0007678
00:13:52|0.0007673
00:13:53|0.0007675
00:13:54|0.0007675
00:13:56|0.0007677
00:13:56|0.0007677
00:13:57|0.0007677
00:13:59|0.0007677
00:14:00|0.0007677
00:14:00|0.0007677
00:14:01|0.0007677
00:14:03|0.0007679
00:14:04|0.0007679
00:14:05|0.0007679
00:14:06|0.0007679
00:14:07|0.0007679
00:14:08|0.0007679
00:14:09|0.0007679
00:14:11|0.0007678
00:14:11|0.0007678
00:14:13|0.0007678
00:14:14|0.0007678
00:14:15|0.0007678
00:14:16|0.0007678
00:14:17|0.0007678
00:14:18|0.0007678
00:14:19|0.0007678
00:14:20|0.0007678
00:14:21|0.0007678
00:14:22|0.0007678
00:14:23|0.0007678
00:14:24|0.0007678
00:14:25|0.0007678
00:14:26|0.0007678
00:14:27|0.0007678
00:14:29|0.0007678
00:14:30|0.0007678
00:14:32|0.0007681
00:14:33|0.0007682
00:14:34|0.0007682
00:14:34|0.0007682
00:14:36|0.0007682
00:14:36|0.0007683
00:14:37|0.0007683
00:14:38|0.0007683
00:14:40|0.0007681
00:14:40|0.0007681
00:14:41|0.0007681
00:14:42|0.0007681
00:14:43|0.0007681
00:14:44|0.0007681
00:14:45|0.0007681
00:14:46|0.0007681
00:14:48|0.0007681
00:14:49|0.0007681
00:14:50|0.0007681
00:14:51|0.0007681
00:14:52|0.0007681
00:14:53|0.0007681
00:14:54|0.0007681
00:14:55|0.0007681
00:14:56|0.0007681
00:14:57|0.0007681
00:14:58|0.0007681
00:14:59|0.0007681
00:15:00|0.0007681
00:15:01|0.0007681
00:15:02|0.0007683
00:15:03|0.0007686
00:15:04|0.0007686
00:15:05|0.0007686
00:15:07|0.0007686
00:15:08|0.0007688
00:15:10|0.0007689
00:15:10|0.0007689
00:15:11|0.0007689
00:15:12|0.0007689
00:15:13|0.0007689
00:15:15|0.0007689
00:15:16|0.0007689
00:15:16|0.0007689
00:15:17|0.0007689
00:15:20|0.0007689
00:15:20|0.0007689
00:15:21|0.0007689
00:15:22|0.0007689
00:15:23|0.0007689
00:15:24|0.0007687
00:15:25|0.0007687
00:15:26|0.0007688
00:15:28|0.0007688
00:15:29|0.0007689
00:15:31|0.0007689
00:15:31|0.0007689
00:15:32|0.0007687
00:15:33|0.0007686
00:15:34|0.0007686
00:15:35|0.0007686
00:15:36|0.0007686
00:15:38|0.0007686
00:15:39|0.0007686
00:15:40|0.0007686
00:15:41|0.0007686
00:15:41|0.0007686
00:15:43|0.0007686
00:15:44|0.0007686
00:15:45|0.0007686
00:15:45|0.0007686
00:15:46|0.0007686
00:15:47|0.0007686
00:15:48|0.0007686
00:15:51|0.0007686
00:15:51|0.0007686
00:15:52|0.0007686
00:15:53|0.0007686
00:15:54|0.0007686
00:15:55|0.0007686
00:15:56|0.0007686
00:15:57|0.0007686
00:15:58|0.0007686
00:15:59|0.0007686
00:16:00|0.0007686
00:16:02|0.0007686
00:16:04|0.0007686
00:16:05|0.0007686
00:16:05|0.0007686
00:16:07|0.0007686
00:16:07|0.0007686
00:16:09|0.0007686
00:16:10|0.0007686
00:16:11|0.0007687
00:16:11|0.0007687
00:16:13|0.0007686
00:16:14|0.0007686
00:16:15|0.0007686
00:16:16|0.0007686
00:16:16|0.0007687
00:16:17|0.0007687
00:16:19|0.0007686
00:16:20|0.0007686
00:16:21|0.0007685
00:16:22|0.0007685
00:16:22|0.0007685
00:16:23|0.0007685
00:16:24|0.0007685
00:16:25|0.0007682
00:16:28|0.0007682
00:16:28|0.0007682
00:16:29|0.0007681
00:16:30|0.0007681
00:16:31|0.0007681
00:16:33|0.0007681
00:16:34|0.0007681
00:16:34|0.0007681
00:16:36|0.0007681
00:16:37|0.0007681
00:16:38|0.0007681
00:16:39|0.000768
00:16:40|0.000768
00:16:41|0.000768
00:16:42|0.000768
00:16:42|0.0007679
00:16:44|0.0007678
00:16:44|0.000768
00:16:46|0.0007678
00:16:47|0.0007678
00:16:48|0.0007678
00:16:49|0.0007678
00:16:51|0.0007678
00:16:53|0.0007678
00:16:54|0.0007672
00:16:54|0.0007674
00:16:56|0.0007675
00:16:57|0.0007678
00:16:58|0.0007678
00:16:58|0.0007678
00:17:00|0.0007678
00:17:00|0.0007678
00:17:01|0.0007678
00:17:03|0.0007678
00:17:04|0.0007678
00:17:05|0.0007678
00:17:06|0.0007678
00:17:07|0.0007678
00:17:08|0.0007674
00:17:09|0.0007673
00:17:10|0.0007673
00:17:11|0.0007672
00:17:12|0.0007672
00:17:13|0.0007672
00:17:14|0.0007672
00:17:15|0.0007672
00:17:16|0.0007672
00:17:17|0.0007672
00:17:18|0.0007672
00:17:20|0.0007674
00:17:20|0.0007674
00:17:21|0.0007674
00:17:23|0.0007673
00:17:23|0.0007673
00:17:24|0.0007673
00:17:26|0.0007673
00:17:27|0.0007673
00:17:28|0.0007673
00:17:29|0.0007673
00:17:31|0.0007672
00:17:32|0.0007672
00:17:33|0.0007672
00:17:34|0.0007672
00:17:35|0.0007672
00:17:36|0.0007674
00:17:37|0.0007674
00:17:38|0.0007674
00:17:39|0.0007674
00:17:40|0.0007674
00:17:42|0.0007674
00:17:43|0.0007674
00:17:45|0.0007674
00:17:45|0.0007674
00:17:46|0.0007674
00:17:47|0.0007674
00:17:48|0.0007674
00:17:49|0.0007674
00:17:50|0.0007674
00:17:52|0.0007674
00:17:53|0.0007674
00:17:54|0.0007674
00:17:54|0.0007674
00:17:55|0.0007674
00:17:56|0.0007674
00:17:58|0.0007674
00:18:00|0.0007674
00:18:00|0.0007674
00:18:01|0.000767
00:18:03|0.000767
00:18:03|0.000767
00:18:05|0.0007667
00:18:06|0.0007667
00:18:07|0.0007668
00:18:08|0.0007669
00:18:10|0.000767
00:18:10|0.0007674
00:18:11|0.0007674
00:18:12|0.0007675
00:18:13|0.0007674
00:18:14|0.0007674
00:18:15|0.0007677
00:18:16|0.0007679
00:18:18|0.000768
00:18:19|0.000768
00:18:19|0.000768
00:18:21|0.0007679
00:18:22|0.0007679
00:18:23|0.0007679
00:18:24|0.0007679
00:18:25|0.0007679
00:18:26|0.0007679
00:18:27|0.0007679
00:18:29|0.0007679
00:18:29|0.0007679
00:18:31|0.0007679
00:18:31|0.0007679
00:18:33|0.000768
00:18:33|0.000768
00:18:34|0.000768
00:18:36|0.000768
00:18:36|0.000768
00:18:38|0.000768
00:18:39|0.000768
00:18:39|0.000768
00:18:41|0.000768
00:18:41|0.000768
00:18:43|0.000768
00:18:43|0.000768
00:18:44|0.000768
00:18:45|0.000768
00:18:47|0.000768
00:18:47|0.000768
00:18:48|0.000768
00:18:49|0.0007683
00:18:50|0.0007685
00:18:51|0.0007685
00:18:52|0.0007685
00:18:54|0.0007685
00:18:54|0.0007686
00:18:55|0.0007686
00:18:56|0.0007687
00:18:58|0.0007687
00:18:58|0.0007687
00:18:59|0.0007687
00:19:00|0.0007687
00:19:02|0.0007687
00:19:03|0.0007687
00:19:04|0.0007688
00:19:04|0.0007688
00:19:05|0.0007691
00:19:07|0.0007691
00:19:07|0.0007692
00:19:08|0.0007692
00:19:09|0.0007692
00:19:10|0.0007692
00:19:12|0.0007692
00:19:13|0.0007692
00:19:14|0.0007692
00:19:15|0.0007692
00:19:16|0.0007692
00:19:17|0.0007693
00:19:18|0.0007693
00:19:19|0.0007693
00:19:20|0.0007698
00:19:21|0.0007698
00:19:22|0.0007698
00:19:23|0.0007698
00:19:24|0.0007698
00:19:25|0.0007698
00:19:26|0.0007698
00:19:27|0.0007698
00:19:28|0.0007698
00:19:29|0.0007698
00:19:30|0.0007695
00:19:31|0.0007696
00:19:32|0.0007696
00:19:33|0.0007696
00:19:34|0.0007696
00:19:35|0.0007695
00:19:36|0.0007695
00:19:37|0.0007695
00:19:38|0.0007695
00:19:39|0.0007695
00:19:40|0.0007695
00:19:41|0.0007695
00:19:43|0.0007695
00:19:43|0.0007695
00:19:44|0.0007695
00:19:45|0.0007695
00:19:46|0.0007695
00:19:47|0.0007695
00:19:48|0.0007695
00:19:49|0.0007695
00:19:50|0.0007695
00:19:51|0.0007695
00:19:53|0.0007695
00:19:54|0.0007695
00:19:55|0.0007695
00:19:57|0.0007695
00:19:58|0.0007695
00:19:59|0.0007693
00:20:00|0.0007693
00:20:01|0.0007693
00:20:02|0.0007693
00:20:04|0.0007693
00:20:04|0.0007693
00:20:06|0.0007695
00:20:08|0.0007695
00:20:08|0.0007695
00:20:09|0.0007695
00:20:11|0.0007695
00:20:11|0.0007695
00:20:12|0.0007695
00:20:14|0.0007695
00:20:14|0.0007695
00:20:16|0.0007695
00:20:17|0.0007695
00:20:18|0.0007695
00:20:19|0.0007695
00:20:21|0.0007695
00:20:21|0.0007695
00:20:23|0.0007699
00:20:23|0.0007699
00:20:24|0.0007699
00:20:26|0.0007699
00:20:26|0.0007699
00:20:27|0.0007699
00:20:28|0.0007699
00:20:29|0.00077
00:20:30|0.00077
00:20:32|0.00077
00:20:32|0.00077
00:20:34|0.00077
00:20:35|0.00077
00:20:36|0.00077
00:20:38|0.00077
00:20:38|0.0007701
00:20:40|0.0007703
00:20:41|0.0007703
00:20:42|0.0007702
00:20:43|0.0007702
00:20:44|0.0007705
00:20:45|0.0007705
00:20:46|0.0007705
00:20:47|0.0007705
00:20:48|0.0007706
00:20:49|0.0007706
00:20:50|0.0007706
00:20:51|0.0007706
00:20:52|0.0007707
00:20:53|0.0007707
00:20:54|0.0007708
00:20:55|0.0007708
00:20:56|0.0007708
00:20:58|0.0007711
00:20:58|0.0007711
00:21:00|0.0007714
00:21:01|0.0007714
00:21:02|0.0007714
00:21:03|0.0007714
00:21:04|0.0007724
00:21:05|0.000772
00:21:06|0.0007721
00:21:07|0.0007721
00:21:08|0.0007721
00:21:09|0.0007721
00:21:11|0.000772
00:21:11|0.000772
00:21:13|0.000772
00:21:13|0.0007722
00:21:14|0.0007722
00:21:15|0.0007722
00:21:16|0.0007722
00:21:17|0.0007721
00:21:18|0.0007726
00:21:20|0.0007739
00:21:20|0.0007735
00:21:21|0.000774
00:21:22|0.0007754
00:21:23|0.0007763
00:21:25|0.0007763
00:21:25|0.0007761
00:21:26|0.0007762
00:21:28|0.0007761
00:21:29|0.0007761
00:21:30|0.000776
00:21:30|0.0007759
00:21:32|0.0007756
00:21:32|0.0007755
00:21:33|0.0007765
00:21:34|0.0007775
00:21:35|0.0007788
00:21:36|0.00078
00:21:37|0.0007808
00:21:38|0.0007817
00:21:40|0.0007845
00:21:40|0.0007846
00:21:41|0.0007874
00:21:42|0.0007888
00:21:43|0.0007925
00:21:44|0.0007929
00:21:45|0.000791
00:21:46|0.0007888
00:21:48|0.0007884
00:21:49|0.0007864
00:21:49|0.0007873
00:21:51|0.00079
00:21:51|0.0007897
00:21:52|0.0007898
00:21:53|0.0007908
00:21:54|0.00079
00:21:56|0.00079
00:21:57|0.0007916
00:21:58|0.0007907
00:22:00|0.0007881
00:22:01|0.0007891
00:22:01|0.0007907
00:22:03|0.0007866
00:22:04|0.0007848
00:22:05|0.0007881
00:22:06|0.0007877
00:22:07|0.000787
00:22:08|0.0007881
00:22:09|0.0007882
00:22:11|0.0007885
00:22:12|0.0007886
00:22:13|0.0007883
00:22:13|0.0007878
00:22:15|0.0007867
00:22:15|0.0007869
00:22:16|0.0007872
00:22:18|0.0007868
00:22:18|0.000786
00:22:19|0.0007854
00:22:20|0.0007855
00:22:21|0.0007853
00:22:23|0.0007849
00:22:23|0.0007836
00:22:24|0.0007835
00:22:25|0.0007839
00:22:27|0.0007839
00:22:28|0.0007824
00:22:29|0.0007845
00:22:29|0.0007844
00:22:31|0.0007838
00:22:31|0.0007845
00:22:32|0.0007853
00:22:33|0.0007849
00:22:34|0.0007841
00:22:35|0.0007843
00:22:36|0.0007854
00:22:37|0.000785
00:22:39|0.000785
00:22:40|0.0007851
00:22:40|0.000785
00:22:41|0.0007842
00:22:43|0.0007844
00:22:43|0.0007846
00:22:45|0.000785
00:22:45|0.0007856
00:22:46|0.0007868
00:22:48|0.000786
00:22:49|0.0007861
00:22:50|0.0007863
00:22:51|0.0007861
00:22:52|0.0007861
00:22:53|0.0007867
00:22:54|0.0007864
00:22:55|0.0007864
00:22:56|0.0007864
00:22:58|0.0007859
00:22:58|0.0007853
00:22:59|0.0007858
00:23:00|0.0007857
00:23:01|0.0007856
00:23:02|0.0007855
00:23:03|0.0007855
00:23:05|0.0007865
00:23:05|0.0007868
00:23:07|0.0007869
00:23:08|0.0007858
00:23:09|0.0007911
00:23:10|0.0007918
00:23:10|0.0007901
00:23:11|0.0007903
00:23:12|0.0007905
00:23:13|0.0007917
00:23:15|0.0007903
00:23:16|0.0007898
00:23:17|0.0007895
00:23:17|0.0007893
00:23:19|0.0007889
00:23:19|0.0007889
00:23:20|0.0007898
00:23:21|0.00079
00:23:23|0.0007897
00:23:24|0.0007907
00:23:24|0.000791
00:23:25|0.0007907
00:23:27|0.0007912
00:23:28|0.0007909
00:23:28|0.0007905
00:23:29|0.0007913
00:23:31|0.0007912
00:23:32|0.0007909
00:23:32|0.000791
00:23:34|0.0007912
00:23:35|0.0007907
00:23:35|0.0007905
00:23:37|0.0007903
00:23:37|0.0007909
00:23:39|0.0007905
00:23:39|0.0007903
00:23:40|0.0007896
00:23:42|0.0007902
00:23:43|0.00079
00:23:43|0.0007901
00:23:45|0.0007903
00:23:46|0.0007901
00:23:47|0.0007889
00:23:47|0.0007888
00:23:48|0.0007882
00:23:50|0.0007884
00:23:50|0.0007884
00:23:51|0.000789
00:23:52|0.0007892
00:23:54|0.0007879
00:23:54|0.0007883
00:23:56|0.0007885
00:23:56|0.0007887
00:23:58|0.0007893
00:23:58|0.0007884
00:24:00|0.0007888
00:24:01|0.0007884
00:24:03|0.0007885
00:24:04|0.0007883
00:24:04|0.0007874
00:24:05|0.0007868
00:24:07|0.0007871
00:24:09|0.0007873
00:24:09|0.0007865
00:24:10|0.0007866
00:24:11|0.0007858
00:24:12|0.0007861
00:24:13|0.0007864
00:24:14|0.000786
00:24:15|0.0007854
00:24:16|0.0007859
00:24:17|0.0007859
00:24:18|0.0007859
00:24:19|0.0007865
00:24:20|0.0007872
00:24:21|0.0007866
00:24:22|0.0007867
00:24:23|0.0007863
00:24:25|0.0007858
00:24:25|0.0007857
00:24:27|0.0007854
00:24:27|0.0007853
00:24:30|0.0007853
00:24:30|0.000785
00:24:31|0.0007853
00:24:32|0.0007852
00:24:34|0.000785
00:24:36|0.0007847
00:24:37|0.0007847
00:24:38|0.0007853
00:24:39|0.0007853
00:24:39|0.0007852
00:24:41|0.0007859
00:24:41|0.0007858
00:24:43|0.000786
00:24:44|0.000786
00:24:45|0.000786
00:24:46|0.0007858
00:24:46|0.0007863
00:24:47|0.0007864
00:24:49|0.0007875
00:24:50|0.0007876
00:24:51|0.000788
00:24:52|0.000788
00:24:53|0.0007883
00:24:54|0.0007893
00:24:55|0.0007895
00:24:56|0.0007891
00:24:57|0.0007897
00:24:58|0.0007897
00:24:59|0.0007899
00:25:00|0.0007899
00:25:01|0.0007896
00:25:03|0.00079
00:25:04|0.0007902
00:25:06|0.0007901
00:25:07|0.0007904
00:25:08|0.0007902
00:25:09|0.0007903
00:25:11|0.0007902
00:25:11|0.0007901
00:25:12|0.0007901
00:25:13|0.0007898
00:25:14|0.0007896
00:25:15|0.0007895
00:25:16|0.0007895
00:25:17|0.0007895
00:25:18|0.0007895
00:25:20|0.0007896
00:25:20|0.0007896
00:25:23|0.0007897
00:25:23|0.0007899
00:25:24|0.0007897
00:25:25|0.0007899
00:25:26|0.0007893
00:25:27|0.0007889
00:25:28|0.0007889
00:25:29|0.0007887
00:25:30|0.0007886
00:25:31|0.000789
00:25:32|0.0007889
00:25:33|0.0007883
00:25:34|0.0007887
00:25:35|0.0007887
00:25:36|0.0007885
00:25:38|0.0007886
00:25:40|0.0007877
00:25:40|0.0007877
00:25:41|0.0007877
00:25:42|0.000788
00:25:43|0.0007886
00:25:44|0.0007888
00:25:45|0.0007885
00:25:46|0.0007884
00:25:47|0.000788
00:25:48|0.0007879
00:25:49|0.0007878
00:25:50|0.0007878
00:25:51|0.0007877
00:25:52|0.0007879
00:25:54|0.0007881
00:25:54|0.0007881
00:25:55|0.000788
00:25:57|0.0007879
00:25:57|0.0007878
00:25:59|0.0007869
00:26:01|0.0007865
00:26:01|0.0007864
00:26:02|0.0007864
00:26:03|0.0007866
00:26:04|0.0007866
00:26:05|0.0007864
00:26:06|0.0007861
00:26:07|0.0007861
00:26:08|0.0007862
00:26:09|0.0007856
00:26:10|0.0007851
00:26:11|0.0007853
00:26:12|0.0007861
00:26:13|0.0007869
00:26:14|0.0007868
00:26:15|0.0007874
00:26:16|0.0007874
00:26:17|0.0007872
00:26:18|0.0007876
00:26:19|0.0007873
00:26:20|0.0007866
00:26:21|0.000787
00:26:22|0.0007871
00:26:23|0.0007871
00:26:24|0.0007875
00:26:25|0.0007873
00:26:26|0.0007873
00:26:27|0.0007873
00:26:28|0.0007873
00:26:29|0.000787
00:26:30|0.0007868
00:26:31|0.0007869
00:26:32|0.0007869
00:26:34|0.0007866
00:26:35|0.0007863
00:26:35|0.0007862
00:26:36|0.0007862
00:26:38|0.0007857
00:26:39|0.0007867
00:26:40|0.0007867
00:26:41|0.0007871
00:26:42|0.0007869
00:26:43|0.0007868
00:26:44|0.0007868
00:26:45|0.0007863
00:26:46|0.0007865
00:26:48|0.0007864
00:26:48|0.0007863
00:26:49|0.0007858
00:26:50|0.0007858
00:26:51|0.0007858
00:26:53|0.0007858
00:26:53|0.0007858
00:26:54|0.0007855
00:26:55|0.0007855
00:26:56|0.0007855
00:26:57|0.0007855
00:26:59|0.0007854
00:26:59|0.000785
00:27:02|0.0007845
00:27:02|0.0007843
00:27:04|0.0007847
00:27:06|0.0007848
00:27:06|0.0007848
00:27:07|0.0007846
00:27:09|0.0007849
00:27:10|0.0007847
00:27:11|0.0007847
00:27:12|0.0007848
00:27:13|0.0007844
00:27:15|0.0007844
00:27:15|0.0007844
00:27:16|0.0007832
00:27:17|0.0007822
00:27:18|0.0007825
00:27:19|0.0007824
00:27:20|0.0007826
00:27:21|0.0007825
00:27:22|0.0007826
00:27:23|0.0007824
00:27:24|0.0007814
00:27:25|0.0007818
00:27:26|0.0007815
00:27:27|0.0007814
00:27:28|0.0007819
00:27:29|0.0007825
00:27:30|0.0007823
00:27:31|0.0007823
00:27:32|0.0007823
00:27:33|0.0007821
00:27:34|0.0007821
00:27:35|0.0007818
00:27:36|0.0007818
00:27:37|0.000782
00:27:38|0.000782
00:27:39|0.0007822
00:27:40|0.0007822
00:27:41|0.000782
00:27:42|0.000782
00:27:43|0.0007818
00:27:44|0.0007818
00:27:45|0.0007817
00:27:46|0.0007819
00:27:47|0.0007819
00:27:48|0.0007817
00:27:50|0.0007817
00:27:51|0.0007817
00:27:52|0.0007817
00:27:53|0.0007817
00:27:54|0.0007819
00:27:55|0.0007821
00:27:56|0.0007825
00:27:57|0.0007825
00:27:58|0.0007825
00:27:59|0.0007822
00:28:00|0.0007822
00:28:01|0.0007821
00:28:02|0.0007816
00:28:04|0.0007821
00:28:05|0.0007822
00:28:06|0.0007823
00:28:07|0.0007826
00:28:09|0.0007821
00:28:09|0.0007821
00:28:11|0.0007811
00:28:12|0.0007814
00:28:13|0.0007807
00:28:14|0.0007807
00:28:15|0.0007808
00:28:16|0.0007813
00:28:18|0.0007813
00:28:18|0.0007819
00:28:20|0.0007814
00:28:21|0.0007812
00:28:22|0.0007811
00:28:24|0.000781
00:28:25|0.0007812
00:28:25|0.0007812
00:28:27|0.0007819
00:28:27|0.0007821
00:28:28|0.000782
00:28:29|0.0007819
00:28:30|0.0007817
00:28:31|0.0007817
00:28:33|0.0007817
00:28:33|0.0007812
00:28:35|0.0007814
00:28:36|0.0007818
00:28:37|0.0007818
00:28:38|0.0007817
00:28:39|0.0007816
00:28:40|0.0007816
00:28:41|0.0007816
00:28:43|0.0007816
00:28:43|0.0007813
00:28:44|0.0007813
00:28:45|0.0007813
00:28:46|0.000782
00:28:48|0.0007818
00:28:48|0.0007818
00:28:49|0.0007818
00:28:50|0.0007818
00:28:51|0.0007818
00:28:53|0.0007822
00:28:53|0.0007822
00:28:54|0.0007822
00:28:55|0.0007821
00:28:57|0.0007824
00:28:58|0.0007825
00:28:59|0.0007826
00:28:59|0.0007826
00:29:00|0.0007826
00:29:02|0.0007824
00:29:03|0.0007824
00:29:05|0.0007824
00:29:06|0.0007824
00:29:08|0.0007822
00:29:08|0.0007822
00:29:09|0.0007822
00:29:11|0.0007826
00:29:12|0.0007826
00:29:13|0.0007826
00:29:14|0.0007826
00:29:15|0.0007824
00:29:17|0.0007824
00:29:17|0.0007824
00:29:19|0.0007824
00:29:20|0.0007826
00:29:21|0.0007826
00:29:22|0.0007826
00:29:23|0.0007826
00:29:24|0.0007826
00:29:25|0.0007824
00:29:26|0.0007824
00:29:27|0.0007824
00:29:28|0.0007821
00:29:29|0.0007821
00:29:30|0.0007818
00:29:31|0.0007818
00:29:32|0.0007818
00:29:33|0.0007818
00:29:34|0.0007818
00:29:35|0.0007818
00:29:36|0.0007818
00:29:37|0.0007818
00:29:38|0.0007816
00:29:39|0.0007822
00:29:40|0.0007817
00:29:41|0.0007817
00:29:42|0.0007817
00:29:43|0.0007816
00:29:44|0.0007819
00:29:45|0.0007819
00:29:46|0.0007819
00:29:47|0.0007819
00:29:48|0.0007819
00:29:49|0.0007819
00:29:50|0.0007819
00:29:51|0.0007817
00:29:52|0.0007817
00:29:53|0.0007817
00:29:54|0.0007817
00:29:55|0.0007817
00:29:56|0.0007817
00:29:57|0.0007817
00:29:58|0.0007817
00:29:59|0.0007817
00:30:00|0.0007817
00:30:02|0.0007817
00:30:02|0.0007815
00:30:03|0.0007818
00:30:04|0.0007819
00:30:05|0.000782
00:30:07|0.0007821
00:30:09|0.0007817
00:30:10|0.0007817
00:30:11|0.0007819
00:30:12|0.0007819
00:30:13|0.0007819
00:30:14|0.0007817
00:30:16|0.0007817
00:30:17|0.0007817
00:30:17|0.0007815
00:30:18|0.0007816
00:30:19|0.0007816
00:30:20|0.0007816
00:30:21|0.0007816
00:30:22|0.0007815
00:30:23|0.0007817
00:30:24|0.0007817
00:30:25|0.0007817
00:30:26|0.0007811
00:30:27|0.0007811
00:30:28|0.0007811
00:30:29|0.000781
00:30:30|0.000781
00:30:32|0.000781
00:30:33|0.000781
00:30:34|0.000781
00:30:35|0.0007812
00:30:36|0.0007812
00:30:37|0.0007812
00:30:38|0.0007808
00:30:39|0.000781
00:30:40|0.0007805
00:30:41|0.0007804
00:30:42|0.0007802
00:30:43|0.00078
00:30:44|0.00078
00:30:45|0.0007802
00:30:46|0.0007802
00:30:47|0.0007804
00:30:49|0.0007805
00:30:50|0.0007805
00:30:50|0.0007805
00:30:52|0.0007805
00:30:52|0.0007809
00:30:53|0.0007809
00:30:55|0.0007809
00:30:56|0.0007809
00:30:57|0.0007809
00:30:57|0.0007809
00:30:58|0.000781
00:30:59|0.000781
00:31:00|0.000781
00:31:01|0.0007808
00:31:02|0.0007808
00:31:03|0.0007806
00:31:05|0.0007806
00:31:07|0.0007805
00:31:07|0.0007803
00:31:08|0.0007803
00:31:09|0.0007805
00:31:10|0.0007804
00:31:11|0.0007804
00:31:12|0.0007804
00:31:14|0.0007804
00:31:15|0.0007803
00:31:17|0.0007803
00:31:18|0.0007803
00:31:19|0.0007801
00:31:19|0.0007801
00:31:21|0.0007797
00:31:22|0.0007797
00:31:22|0.0007797
00:31:23|0.0007801
00:31:24|0.0007802
00:31:26|0.0007802
00:31:26|0.0007802
00:31:27|0.0007801
00:31:28|0.0007799
00:31:30|0.0007799
00:31:30|0.0007799
00:31:32|0.0007799
00:31:33|0.0007802
00:31:33|0.0007802
00:31:34|0.0007798
00:31:35|0.0007796
00:31:36|0.0007796
00:31:37|0.0007796
00:31:38|0.0007796
00:31:39|0.0007795
00:31:40|0.0007793
00:31:42|0.0007793
00:31:42|0.0007793
00:31:43|0.0007795
00:31:45|0.0007795
00:31:46|0.0007795
00:31:47|0.0007794
00:31:48|0.0007793
00:31:49|0.0007795
00:31:50|0.0007795
00:31:52|0.0007796
00:31:52|0.0007796
00:31:54|0.0007796
00:31:55|0.0007796
00:31:55|0.0007799
00:31:56|0.0007799
00:31:57|0.0007801
00:31:58|0.0007801
00:31:59|0.0007801
00:32:01|0.0007801
00:32:02|0.0007801
00:32:03|0.0007801
00:32:04|0.0007801
00:32:05|0.0007811
00:32:06|0.0007811
00:32:08|0.000781
00:32:08|0.000781
00:32:10|0.000781
00:32:11|0.000781
00:32:12|0.000781
00:32:13|0.0007808
00:32:14|0.0007806
00:32:15|0.0007808
00:32:17|0.0007808
00:32:18|0.0007806
00:32:18|0.0007806
00:32:19|0.0007806
00:32:20|0.0007806
00:32:21|0.0007806
00:32:22|0.0007805
00:32:23|0.0007805
00:32:24|0.0007805
00:32:26|0.0007805
00:32:27|0.0007805
00:32:27|0.0007805
00:32:29|0.0007805
00:32:30|0.0007806
00:32:31|0.0007806
00:32:31|0.0007801
00:32:32|0.0007801
00:32:34|0.0007801
00:32:35|0.0007801
00:32:36|0.0007801
00:32:36|0.0007801
00:32:38|0.0007801
00:32:39|0.0007801
00:32:40|0.0007803
00:32:40|0.0007808
00:32:41|0.0007809
00:32:43|0.0007809
00:32:43|0.0007807
00:32:45|0.0007807
00:32:45|0.0007807
00:32:46|0.0007807
00:32:48|0.0007812
00:32:48|0.0007812
00:32:49|0.0007812
00:32:50|0.0007812
00:32:52|0.0007809
00:32:53|0.0007809
00:32:54|0.0007809
00:32:55|0.0007809
00:32:56|0.0007809
00:32:57|0.000781
00:32:58|0.000781
00:32:59|0.0007813
00:33:00|0.0007815
00:33:01|0.0007815
00:33:02|0.0007815
00:33:03|0.0007815
00:33:04|0.0007815
00:33:05|0.0007815
00:33:06|0.0007818
00:33:07|0.0007819
00:33:09|0.0007819
00:33:10|0.0007819
00:33:11|0.000782
00:33:12|0.000782
00:33:13|0.0007821
00:33:14|0.0007821
00:33:15|0.0007821
00:33:17|0.0007814
00:33:17|0.0007814
00:33:19|0.0007814
00:33:19|0.0007816
00:33:20|0.0007816
00:33:21|0.0007816
00:33:23|0.0007814
00:33:24|0.0007814
00:33:25|0.0007811
00:33:26|0.0007811
00:33:27|0.0007811
00:33:28|0.0007811
00:33:30|0.0007813
00:33:30|0.0007811
00:33:31|0.0007811
00:33:32|0.0007811
00:33:33|0.0007811
00:33:34|0.0007809
00:33:35|0.000781
00:33:36|0.0007811
00:33:37|0.0007811
00:33:38|0.0007808
00:33:39|0.0007806
00:33:41|0.0007806
00:33:42|0.0007806
00:33:43|0.0007806
00:33:44|0.0007806
00:33:46|0.0007806
00:33:46|0.0007806
00:33:48|0.0007808
00:33:48|0.0007808
00:33:49|0.0007808
00:33:50|0.0007808
00:33:51|0.0007808
00:33:52|0.0007808
00:33:54|0.0007813
00:33:54|0.0007814
00:33:55|0.0007814
00:33:57|0.0007814
00:33:57|0.0007815
00:33:59|0.0007815
00:33:59|0.0007815
00:34:01|0.0007815
00:34:01|0.0007815
00:34:03|0.0007815
00:34:05|0.0007815
00:34:05|0.0007814
00:34:06|0.0007814
00:34:07|0.0007814
00:34:08|0.0007814
00:34:10|0.0007813
00:34:10|0.0007813
00:34:12|0.0007815
00:34:12|0.0007815
00:34:13|0.0007815
00:34:15|0.0007815
00:34:17|0.0007816
00:34:18|0.0007817
00:34:18|0.0007817
00:34:20|0.0007815
00:34:21|0.0007815
00:34:21|0.0007815
00:34:22|0.0007815
00:34:23|0.0007815
00:34:24|0.0007815
00:34:25|0.0007815
00:34:27|0.000782
00:34:28|0.000782
00:34:28|0.0007825
00:34:29|0.0007825
00:34:30|0.0007824
00:34:31|0.0007826
00:34:33|0.0007828
00:34:34|0.0007828
00:34:35|0.0007828
00:34:35|0.0007828
00:34:37|0.000783
00:34:38|0.0007831
00:34:39|0.0007832
00:34:40|0.000783
00:34:41|0.000783
00:34:42|0.000783
00:34:43|0.0007831
00:34:44|0.0007831
00:34:45|0.0007831
00:34:46|0.0007831
00:34:47|0.0007832
00:34:48|0.0007832
00:34:49|0.0007831
00:34:50|0.0007831
00:34:51|0.0007831
00:34:52|0.0007828
00:34:53|0.0007828
00:34:54|0.0007828
00:34:55|0.0007828
00:34:56|0.0007828
00:34:57|0.0007828
00:34:58|0.0007828
00:34:59|0.0007828
00:35:00|0.0007828
00:35:01|0.0007829
00:35:02|0.0007829
00:35:03|0.0007827
00:35:05|0.0007832
00:35:05|0.0007832
00:35:06|0.0007832
00:35:08|0.0007832
00:35:09|0.0007831
00:35:10|0.000783
00:35:12|0.0007827
00:35:13|0.0007827
00:35:14|0.0007813
00:35:14|0.0007813
00:35:16|0.0007814
00:35:18|0.0007815
00:35:18|0.0007819
00:35:19|0.0007819
00:35:20|0.0007819
00:35:22|0.0007819
00:35:22|0.0007819
00:35:24|0.000782
00:35:25|0.000782
00:35:25|0.000782
00:35:26|0.0007817
00:35:27|0.0007817
00:35:28|0.0007813
00:35:29|0.0007813
00:35:30|0.0007813
00:35:32|0.0007813
00:35:32|0.0007812
00:35:33|0.0007811
00:35:34|0.0007811
00:35:35|0.0007808
00:35:36|0.0007808
00:35:37|0.0007807
00:35:39|0.0007805
00:35:39|0.0007805
00:35:40|0.0007805
00:35:41|0.0007805
00:35:42|0.0007805
00:35:43|0.0007804
00:35:45|0.0007803
00:35:45|0.0007803
00:35:47|0.0007803
00:35:48|0.0007803
00:35:49|0.0007801
00:35:50|0.0007801
00:35:51|0.0007793
00:35:52|0.000779
00:35:53|0.0007787
00:35:54|0.0007787
00:35:55|0.0007787
00:35:56|0.0007787
00:35:57|0.0007787
00:35:58|0.0007789
00:35:59|0.0007789
00:36:00|0.0007788
00:36:01|0.0007791
00:36:02|0.0007792
00:36:03|0.0007797
00:36:04|0.0007797
00:36:05|0.0007799
00:36:06|0.0007798
00:36:08|0.0007797
00:36:08|0.0007797
00:36:09|0.0007791
00:36:10|0.0007794
00:36:12|0.0007795
00:36:13|0.0007795
00:36:14|0.0007795
00:36:15|0.0007793
00:36:16|0.0007797
00:36:17|0.0007802
00:36:18|0.0007802
00:36:20|0.0007802
00:36:21|0.0007802
00:36:22|0.0007802
00:36:24|0.0007798
00:36:24|0.0007798
00:36:25|0.0007798
00:36:26|0.0007798
00:36:27|0.0007798
00:36:28|0.0007797
00:36:30|0.0007797
00:36:30|0.0007797
00:36:32|0.0007797
00:36:32|0.0007795
00:36:34|0.0007787
00:36:35|0.0007791
00:36:36|0.0007795
00:36:36|0.0007795
00:36:37|0.0007796
00:36:39|0.0007796
00:36:40|0.0007795
00:36:41|0.0007795
00:36:43|0.0007796
00:36:43|0.0007799
00:36:44|0.0007798
00:36:45|0.0007798
00:36:46|0.00078
00:36:47|0.00078
00:36:48|0.00078
00:36:49|0.00078
00:36:50|0.0007799
00:36:51|0.0007799
00:36:52|0.00078
00:36:53|0.00078
00:36:54|0.00078
00:36:55|0.00078
00:36:56|0.00078
00:36:57|0.00078
00:36:59|0.0007801
00:37:00|0.0007806
00:37:01|0.0007806
00:37:02|0.0007806
00:37:03|0.0007807
00:37:04|0.0007807
00:37:05|0.0007806
00:37:06|0.0007806
00:37:07|0.0007806
00:37:08|0.000781
00:37:10|0.000781
00:37:10|0.0007811
00:37:11|0.0007811
00:37:13|0.0007811
00:37:13|0.0007811
00:37:15|0.000781
00:37:16|0.000781
00:37:16|0.000781
00:37:18|0.000781
00:37:19|0.000781
00:37:19|0.000781
00:37:22|0.0007809
00:37:22|0.0007809
00:37:23|0.0007809
00:37:24|0.0007808
00:37:25|0.0007808
00:37:26|0.0007808
00:37:27|0.0007808
00:37:28|0.0007807
00:37:29|0.0007807
00:37:30|0.0007807
00:37:31|0.0007808
00:37:33|0.0007806
00:37:34|0.0007806
00:37:34|0.0007806
00:37:35|0.0007808
00:37:36|0.0007808
00:37:39|0.0007808
00:37:39|0.0007808
00:37:41|0.0007808
00:37:41|0.0007808
00:37:42|0.0007808
00:37:43|0.0007808
00:37:44|0.0007808
00:37:45|0.0007808
00:37:46|0.0007809
00:37:47|0.0007809
00:37:49|0.0007809
00:37:50|0.0007809
00:37:51|0.0007809
00:37:51|0.0007806
00:37:54|0.0007809
00:37:54|0.0007809
00:37:55|0.0007808
00:37:56|0.0007806
00:37:57|0.0007806
00:37:59|0.0007804
00:38:00|0.0007804
00:38:01|0.0007804
00:38:01|0.0007803
00:38:03|0.0007803
00:38:04|0.0007803
00:38:05|0.0007803
00:38:05|0.0007803
00:38:07|0.0007803
00:38:09|0.0007802
00:38:09|0.0007802
00:38:10|0.0007798
00:38:11|0.0007798
00:38:13|0.0007797
00:38:14|0.0007796
00:38:14|0.0007794
00:38:16|0.0007794
00:38:16|0.0007794
00:38:18|0.0007794
00:38:19|0.0007795
00:38:20|0.0007795
00:38:21|0.0007795
00:38:22|0.0007798
00:38:23|0.0007798
00:38:24|0.0007798
00:38:25|0.0007798
00:38:26|0.0007798
00:38:27|0.0007798
00:38:28|0.0007796
00:38:29|0.0007789
00:38:30|0.0007793
00:38:31|0.0007797
00:38:32|0.0007799
00:38:33|0.00078
00:38:34|0.00078
00:38:35|0.00078
00:38:36|0.00078
00:38:37|0.00078
00:38:38|0.00078
00:38:39|0.00078
00:38:40|0.0007801
00:38:41|0.0007799
00:38:42|0.00078
00:38:43|0.0007798
00:38:44|0.00078
00:38:45|0.00078
00:38:46|0.00078
00:38:47|0.00078
00:38:48|0.0007799
00:38:49|0.00078
00:38:50|0.0007804
00:38:51|0.0007805
00:38:52|0.0007803
00:38:53|0.0007803
00:38:54|0.0007803
00:38:55|0.0007803
00:38:56|0.0007801
00:38:57|0.0007801
00:38:58|0.0007801
00:38:59|0.0007801
00:39:00|0.00078
00:39:01|0.00078
00:39:03|0.00078
00:39:03|0.0007804
00:39:05|0.0007804
00:39:05|0.0007804
00:39:07|0.0007804
00:39:08|0.0007805
00:39:08|0.0007805
00:39:10|0.0007805
00:39:11|0.0007802
00:39:12|0.0007798
00:39:13|0.0007798
00:39:14|0.0007798
00:39:15|0.0007798
00:39:16|0.0007798
00:39:17|0.00078
00:39:18|0.0007798
00:39:19|0.0007798
00:39:20|0.0007798
00:39:21|0.0007797
00:39:22|0.0007797
00:39:24|0.0007797
00:39:25|0.0007797
00:39:25|0.0007797
00:39:26|0.0007797
00:39:28|0.0007799
00:39:29|0.0007799
00:39:30|0.0007799
00:39:31|0.0007796
00:39:32|0.0007796
00:39:33|0.0007796
00:39:34|0.0007794
00:39:35|0.0007795
00:39:36|0.0007795
00:39:37|0.0007796
00:39:38|0.0007796
00:39:39|0.0007796
00:39:40|0.0007796
00:39:41|0.0007796
00:39:42|0.0007796
00:39:43|0.0007796
00:39:44|0.0007796
00:39:45|0.0007796
00:39:46|0.0007797
00:39:47|0.0007797
00:39:48|0.0007797
00:39:49|0.0007804
00:39:50|0.00078
00:39:51|0.0007799
00:39:52|0.0007798
00:39:53|0.0007799
00:39:54|0.0007799
00:39:55|0.0007797
00:39:56|0.0007797
00:39:57|0.0007797
00:39:58|0.0007797
00:39:59|0.0007797
00:40:00|0.0007797
00:40:01|0.0007797
00:40:02|0.0007797
00:40:03|0.0007797
00:40:04|0.0007797
00:40:05|0.0007797
00:40:07|0.0007796
00:40:08|0.0007796
00:40:09|0.0007796
00:40:10|0.0007796
00:40:11|0.0007798
00:40:12|0.0007798
00:40:13|0.0007798
00:40:15|0.0007796
00:40:16|0.0007801
00:40:17|0.0007798
00:40:18|0.0007798
00:40:19|0.00078
00:40:21|0.00078
00:40:22|0.0007797
00:40:23|0.0007797
00:40:24|0.0007797
00:40:25|0.0007797
00:40:26|0.00078
00:40:27|0.00078
00:40:28|0.0007797
00:40:29|0.0007797
00:40:30|0.0007799
00:40:31|0.0007799
00:40:32|0.0007799
00:40:33|0.0007799
00:40:34|0.00078
00:40:35|0.00078
00:40:36|0.00078
00:40:37|0.00078
00:40:38|0.00078
00:40:39|0.00078
00:40:40|0.00078
00:40:41|0.0007798
00:40:42|0.0007798
00:40:43|0.0007798
00:40:44|0.0007798
00:40:45|0.0007798
00:40:46|0.0007798
00:40:47|0.0007798
00:40:48|0.0007798
00:40:49|0.0007798
00:40:50|0.0007796
00:40:51|0.0007796
00:40:52|0.0007796
00:40:53|0.0007796
00:40:54|0.0007796
00:40:55|0.0007799
00:40:56|0.0007799
00:40:57|0.0007799
00:40:58|0.0007798
00:40:59|0.0007799
00:41:00|0.0007799
00:41:01|0.0007799
00:41:02|0.00078
00:41:03|0.00078
00:41:05|0.00078
00:41:05|0.00078
00:41:06|0.0007802
00:41:08|0.0007802
00:41:09|0.0007802
00:41:10|0.0007803
00:41:10|0.0007803
00:41:12|0.0007805
00:41:13|0.0007803
00:41:13|0.0007803
00:41:14|0.0007803
00:41:15|0.0007802
00:41:16|0.0007802
00:41:19|0.00078
00:41:20|0.00078
00:41:21|0.00078
00:41:21|0.00078
00:41:22|0.00078
00:41:24|0.00078
00:41:24|0.00078
00:41:25|0.00078
00:41:27|0.00078
00:41:28|0.0007796
00:41:29|0.0007799
00:41:30|0.0007798
00:41:32|0.00078
00:41:33|0.00078
00:41:33|0.00078
00:41:34|0.00078
00:41:35|0.0007799
00:41:36|0.0007799
00:41:37|0.0007799
00:41:39|0.0007799
00:41:40|0.00078
00:41:40|0.0007799
00:41:41|0.0007799
00:41:42|0.0007799
00:41:43|0.0007799
00:41:45|0.0007799
00:41:45|0.0007799
00:41:46|0.0007797
00:41:47|0.0007797
00:41:48|0.0007797
00:41:49|0.0007797
00:41:50|0.0007791
00:41:51|0.0007791
00:41:52|0.0007788
00:41:53|0.0007788
00:41:54|0.0007788
00:41:55|0.0007788
00:41:56|0.0007788
00:41:57|0.0007788
00:41:58|0.0007788
00:41:59|0.0007788
00:42:00|0.0007788
00:42:02|0.0007788
00:42:03|0.0007788
00:42:04|0.0007788
00:42:06|0.0007788
00:42:07|0.0007788
00:42:09|0.0007788
00:42:09|0.0007788
00:42:10|0.0007788
00:42:11|0.0007788
00:42:12|0.0007788
00:42:13|0.0007788
00:42:14|0.0007788
00:42:15|0.0007788
00:42:16|0.0007788
00:42:18|0.0007788
00:42:19|0.0007788
00:42:21|0.0007788
00:42:22|0.0007785
00:42:23|0.0007777
00:42:24|0.0007779
00:42:25|0.0007776
00:42:26|0.0007774
00:42:27|0.0007771
00:42:29|0.0007771
00:42:29|0.0007771
00:42:30|0.0007771
00:42:31|0.0007771
00:42:32|0.0007771
00:42:33|0.0007767
00:42:34|0.0007767
00:42:35|0.0007765
00:42:36|0.0007762
00:42:38|0.0007762
00:42:38|0.0007762
00:42:39|0.0007765
00:42:41|0.0007762
00:42:42|0.0007762
00:42:43|0.0007768
00:42:43|0.0007768
00:42:44|0.0007768
00:42:45|0.0007767
00:42:46|0.0007769
00:42:47|0.0007771
00:42:48|0.0007768
00:42:49|0.0007768
00:42:50|0.0007768
00:42:51|0.0007768
00:42:52|0.0007768
00:42:53|0.0007768
00:42:55|0.0007768
00:42:56|0.0007768
00:42:57|0.0007768
00:42:58|0.0007768
00:42:59|0.0007768
00:43:00|0.0007768
00:43:01|0.0007768
00:43:02|0.0007768
00:43:03|0.0007768
00:43:04|0.0007765
00:43:05|0.0007759
00:43:06|0.0007761
00:43:07|0.0007763
00:43:08|0.0007763
00:43:09|0.0007763
00:43:10|0.0007766
00:43:11|0.0007762
00:43:12|0.0007765
00:43:13|0.0007765
00:43:14|0.0007766
00:43:15|0.0007766
00:43:16|0.0007766
00:43:18|0.0007768
00:43:18|0.0007772
00:43:19|0.0007773
00:43:20|0.000777
00:43:21|0.000777
00:43:23|0.000777
00:43:23|0.000777
00:43:24|0.0007777
00:43:26|0.0007777
00:43:26|0.0007777
00:43:27|0.0007777
00:43:28|0.0007777
00:43:29|0.0007777
00:43:31|0.0007777
00:43:31|0.0007775
00:43:32|0.0007775
00:43:33|0.0007776
00:43:34|0.0007777
00:43:36|0.0007777
00:43:36|0.0007779
00:43:37|0.0007779
00:43:38|0.0007779
00:43:39|0.0007779
00:43:41|0.0007779
00:43:42|0.0007779
00:43:43|0.0007779
00:43:44|0.0007781
00:43:45|0.0007781
00:43:46|0.0007781
00:43:47|0.0007783
00:43:48|0.0007783
00:43:49|0.0007783
00:43:50|0.0007783
00:43:51|0.0007783
00:43:53|0.0007784
00:43:53|0.0007784
00:43:54|0.0007784
00:43:55|0.0007782
00:43:57|0.0007782
00:43:58|0.0007782
00:43:59|0.0007782
00:44:00|0.0007782
00:44:01|0.0007782
00:44:02|0.0007782
00:44:03|0.0007783
00:44:04|0.0007785
00:44:05|0.0007786
00:44:06|0.0007787
00:44:08|0.0007787
00:44:08|0.0007787
00:44:10|0.0007787
00:44:10|0.0007787
00:44:11|0.0007787
00:44:13|0.0007788
00:44:14|0.0007788
00:44:15|0.0007788
00:44:16|0.0007788
00:44:16|0.0007788
00:44:17|0.0007788
00:44:18|0.0007788
00:44:20|0.0007788
00:44:20|0.0007785
00:44:21|0.0007782
00:44:22|0.0007782
00:44:23|0.0007781
00:44:25|0.0007787
00:44:27|0.0007787
00:44:27|0.0007785
00:44:28|0.0007785
00:44:30|0.0007785
00:44:30|0.0007785
00:44:31|0.0007788
00:44:33|0.0007788
00:44:33|0.0007789
00:44:34|0.0007789
00:44:35|0.0007784
00:44:36|0.0007784
00:44:37|0.0007783
00:44:38|0.0007782
00:44:39|0.0007782
00:44:41|0.0007782
00:44:41|0.0007782
00:44:42|0.0007782
00:44:43|0.000778
00:44:44|0.000778
00:44:45|0.000778
00:44:46|0.000778
00:44:48|0.000778
00:44:48|0.000778
00:44:49|0.000778
00:44:50|0.000778
00:44:52|0.000778
00:44:53|0.0007782
00:44:53|0.0007783
00:44:55|0.0007784
00:44:57|0.0007784
00:44:57|0.0007784
00:44:58|0.0007783
00:44:59|0.0007783
00:45:00|0.0007786
00:45:02|0.0007786
00:45:02|0.0007786
00:45:03|0.0007786
00:45:05|0.0007786
00:45:06|0.0007786
00:45:07|0.0007786
00:45:08|0.0007786
00:45:10|0.0007786
00:45:10|0.0007788
00:45:11|0.0007791
00:45:13|0.0007791
00:45:13|0.0007791
00:45:15|0.0007788
00:45:16|0.0007789
00:45:17|0.0007789
00:45:18|0.0007789
00:45:20|0.0007791
00:45:20|0.0007791
00:45:21|0.0007791
00:45:22|0.0007791
00:45:23|0.0007791
00:45:24|0.000779
00:45:25|0.000779
00:45:26|0.000779
00:45:27|0.000779
00:45:28|0.000779
00:45:29|0.000779
00:45:31|0.000779
00:45:31|0.000779
00:45:33|0.0007791
00:45:34|0.0007791
00:45:35|0.0007791
00:45:36|0.0007791
00:45:37|0.0007792
00:45:37|0.0007792
00:45:39|0.0007794
00:45:40|0.0007793
00:45:41|0.0007793
00:45:42|0.0007793
00:45:43|0.0007793
00:45:44|0.0007794
00:45:45|0.0007794
00:45:47|0.0007786
00:45:47|0.0007788
00:45:48|0.0007788
00:45:49|0.0007788
00:45:50|0.0007788
00:45:51|0.0007788
00:45:52|0.0007788
00:45:53|0.0007788
00:45:54|0.0007786
00:45:55|0.0007786
00:45:56|0.0007786
00:45:57|0.0007785
00:45:58|0.0007785
00:45:59|0.0007783
00:46:01|0.0007783
00:46:02|0.0007783
00:46:03|0.0007783
00:46:04|0.0007783
00:46:05|0.0007783
00:46:06|0.0007785
00:46:07|0.0007785
00:46:08|0.0007784
00:46:09|0.0007782
00:46:10|0.0007779
00:46:10|0.0007779
00:46:12|0.0007779
00:46:13|0.0007779
00:46:14|0.0007779
00:46:15|0.0007779
00:46:16|0.0007779
00:46:17|0.0007779
00:46:18|0.0007779
00:46:20|0.0007779
00:46:20|0.0007776
00:46:22|0.0007775
00:46:24|0.0007781
00:46:24|0.0007781
00:46:25|0.0007781
00:46:26|0.0007781
00:46:27|0.0007781
00:46:28|0.0007781
00:46:29|0.0007781
00:46:31|0.0007781
00:46:31|0.0007781
00:46:32|0.0007785
00:46:33|0.0007787
00:46:34|0.0007787
00:46:36|0.0007791
00:46:36|0.0007792
00:46:37|0.000779
00:46:38|0.000779
00:46:39|0.000779
00:46:40|0.000779
00:46:41|0.000779
00:46:42|0.0007789
00:46:43|0.0007789
00:46:45|0.000779
00:46:45|0.000779
00:46:47|0.0007791
00:46:48|0.0007791
00:46:49|0.0007791
00:46:51|0.0007791
00:46:51|0.0007791
00:46:52|0.0007791
00:46:53|0.0007791
00:46:54|0.0007791
00:46:55|0.0007791
00:46:57|0.0007789
00:46:58|0.0007789
00:46:59|0.0007789
00:47:00|0.0007789
00:47:01|0.0007787
00:47:02|0.0007786
00:47:03|0.0007786
00:47:05|0.0007786
00:47:05|0.0007786
00:47:07|0.0007785
00:47:07|0.0007787
00:47:09|0.0007787
00:47:11|0.000779
00:47:11|0.000779
00:47:12|0.0007791
00:47:13|0.0007791
00:47:14|0.0007795
00:47:15|0.0007795
00:47:16|0.0007795
00:47:17|0.0007798
00:47:18|0.0007794
00:47:19|0.0007792
00:47:21|0.0007792
00:47:21|0.0007792
00:47:23|0.0007789
00:47:23|0.0007789
00:47:25|0.0007789
00:47:26|0.0007789
00:47:27|0.0007789
00:47:28|0.0007789
00:47:28|0.0007789
00:47:30|0.0007789
00:47:31|0.0007789
00:47:32|0.0007789
00:47:32|0.0007789
00:47:34|0.0007791
00:47:35|0.0007791
00:47:36|0.0007791
00:47:37|0.0007791
00:47:38|0.0007791
00:47:39|0.0007791
00:47:39|0.0007789
00:47:42|0.0007788
00:47:42|0.0007788
00:47:43|0.0007788
00:47:44|0.0007788
00:47:45|0.0007788
00:47:46|0.0007788
00:47:47|0.0007787
00:47:48|0.0007787
00:47:49|0.0007787
00:47:50|0.0007787
00:47:51|0.0007787
00:47:52|0.0007787
00:47:53|0.0007787
00:47:54|0.0007786
00:47:55|0.0007786
00:47:57|0.0007786
00:47:57|0.0007786
00:47:58|0.0007786
00:48:00|0.0007786
00:48:02|0.0007786
00:48:02|0.0007786
00:48:03|0.0007786
00:48:05|0.0007783
00:48:06|0.0007783
00:48:07|0.0007783
00:48:08|0.0007783
00:48:09|0.0007783
00:48:09|0.0007783
00:48:11|0.0007783
00:48:11|0.0007783
00:48:13|0.0007783
00:48:14|0.0007783
00:48:15|0.0007783
00:48:16|0.0007783
00:48:18|0.0007783
00:48:18|0.0007783
00:48:19|0.0007783
00:48:20|0.0007783
00:48:21|0.0007783
00:48:23|0.0007783
00:48:23|0.0007783
00:48:24|0.0007783
00:48:26|0.0007783
00:48:28|0.0007783
00:48:28|0.0007776
00:48:29|0.0007779
00:48:30|0.0007781
00:48:31|0.0007786
00:48:32|0.0007786
00:48:33|0.0007788
00:48:34|0.0007787
00:48:35|0.0007787
00:48:36|0.0007787
00:48:37|0.0007787
00:48:38|0.000779
00:48:39|0.000779
00:48:40|0.000779
00:48:41|0.000779
00:48:42|0.000779
00:48:43|0.0007791
00:48:44|0.0007791
00:48:45|0.0007792
00:48:46|0.0007792
00:48:47|0.0007792
00:48:48|0.0007792
00:48:49|0.0007793
00:48:50|0.0007795
00:48:51|0.0007795
00:48:52|0.0007794
00:48:53|0.0007794
00:48:55|0.0007791
00:48:57|0.000779
00:48:57|0.000779
00:48:58|0.000779
00:48:59|0.000779
00:49:00|0.000779
00:49:01|0.000779
00:49:02|0.000779
00:49:03|0.000779
00:49:05|0.000779
00:49:05|0.000779
00:49:08|0.000779
00:49:08|0.000779
00:49:10|0.0007786
00:49:10|0.0007786
00:49:11|0.0007786
00:49:13|0.0007786
00:49:14|0.0007786
00:49:14|0.0007786
00:49:16|0.0007786
00:49:16|0.0007786
00:49:18|0.0007786
00:49:19|0.0007786
00:49:19|0.0007786
00:49:21|0.0007786
00:49:22|0.0007786
00:49:22|0.0007786
00:49:23|0.0007786
00:49:25|0.0007786
00:49:26|0.0007786
00:49:27|0.0007786
00:49:27|0.0007786
00:49:28|0.0007786
00:49:29|0.0007786
00:49:30|0.0007786
00:49:33|0.0007786
00:49:33|0.0007786
00:49:34|0.0007786
00:49:36|0.0007786
00:49:37|0.0007786
00:49:38|0.0007786
00:49:39|0.0007786
00:49:40|0.0007786
00:49:40|0.0007786
00:49:42|0.0007786
00:49:43|0.0007784
00:49:43|0.0007784
00:49:46|0.0007783
00:49:46|0.0007783
00:49:47|0.0007783
00:49:48|0.0007783
00:49:49|0.0007783
00:49:50|0.0007783
00:49:51|0.0007785
00:49:52|0.0007785
00:49:54|0.0007785
00:49:55|0.0007785
00:49:55|0.000778
00:49:57|0.000778
00:49:57|0.0007775
00:49:59|0.0007775
00:49:59|0.0007774
00:50:00|0.0007777
00:50:01|0.0007775
00:50:04|0.0007777
00:50:04|0.0007778
00:50:05|0.0007778
00:50:07|0.0007777
00:50:08|0.0007777
00:50:09|0.0007778
00:50:10|0.0007778
00:50:11|0.0007778
00:50:12|0.0007778
00:50:13|0.0007778
00:50:14|0.0007779
00:50:15|0.000778
00:50:17|0.000778
00:50:18|0.0007767
00:50:18|0.0007765
00:50:20|0.0007764
00:50:21|0.0007765
00:50:22|0.0007762
00:50:23|0.000776
00:50:24|0.0007757
00:50:26|0.0007759
00:50:27|0.0007759
00:50:28|0.0007759
00:50:29|0.0007759
00:50:30|0.0007759
00:50:31|0.000777
00:50:33|0.000777
00:50:34|0.0007768
00:50:35|0.0007768
00:50:36|0.000777
00:50:37|0.000776
00:50:38|0.0007764
00:50:38|0.0007763
00:50:40|0.0007766
00:50:41|0.0007766
00:50:42|0.0007768
00:50:43|0.0007768
00:50:44|0.0007768
00:50:45|0.0007768
00:50:46|0.0007768
00:50:47|0.0007772
00:50:47|0.0007772
00:50:48|0.0007772
00:50:49|0.0007769
00:50:50|0.0007769
00:50:51|0.0007766
00:50:53|0.0007766
00:50:53|0.0007769
00:50:55|0.0007769
00:50:56|0.000777
00:50:56|0.000777
00:50:57|0.000777
00:50:58|0.0007771
00:51:00|0.0007772
00:51:00|0.0007774
00:51:02|0.0007779
00:51:02|0.0007781
00:51:04|0.0007786
00:51:05|0.0007786
00:51:06|0.0007784
00:51:07|0.0007784
00:51:08|0.0007784
00:51:09|0.0007784
00:51:10|0.0007783
00:51:11|0.0007779
00:51:12|0.0007779
00:51:13|0.0007785
00:51:14|0.0007785
00:51:15|0.0007785
00:51:16|0.0007782
00:51:17|0.000778
00:51:18|0.000778
00:51:19|0.0007782
00:51:20|0.0007782
00:51:21|0.000778
00:51:22|0.000778
00:51:23|0.000778
00:51:25|0.0007777
00:51:27|0.0007777
00:51:28|0.0007777
00:51:28|0.0007777
00:51:29|0.0007777
00:51:31|0.0007777
00:51:31|0.0007782
00:51:33|0.0007782
00:51:33|0.0007782
00:51:35|0.0007782
00:51:36|0.0007782
00:51:37|0.0007782
00:51:38|0.0007777
00:51:39|0.0007772
00:51:39|0.0007772
00:51:41|0.0007772
00:51:41|0.0007772
00:51:43|0.0007775
00:51:43|0.0007776
00:51:44|0.0007776
00:51:45|0.0007773
00:51:47|0.0007773
00:51:48|0.0007773
00:51:48|0.0007773
00:51:49|0.0007773
00:51:51|0.0007773
00:51:52|0.0007773
00:51:52|0.0007773
00:51:53|0.0007773
00:51:55|0.0007773
00:51:56|0.0007773
00:51:56|0.0007773
00:51:59|0.0007773
00:51:59|0.0007773
00:52:01|0.0007774
00:52:01|0.0007773
00:52:03|0.0007773
00:52:04|0.0007775
00:52:05|0.0007775
00:52:05|0.0007775
00:52:07|0.0007775
00:52:07|0.0007775
00:52:09|0.0007775
00:52:10|0.0007775
00:52:11|0.0007775
00:52:12|0.0007773
00:52:13|0.0007773
00:52:14|0.0007773
00:52:15|0.0007773
00:52:16|0.0007773
00:52:17|0.0007773
00:52:18|0.0007773
00:52:19|0.0007773
00:52:20|0.0007771
00:52:22|0.0007768
00:52:22|0.0007767
00:52:23|0.0007767
00:52:24|0.0007767
00:52:26|0.0007767
00:52:28|0.0007767
00:52:28|0.0007767
00:52:30|0.0007767
00:52:30|0.0007767
00:52:31|0.0007767
00:52:33|0.0007767
00:52:33|0.0007767
00:52:35|0.0007767
00:52:36|0.0007767
00:52:37|0.0007767
00:52:38|0.0007767
00:52:40|0.0007767
00:52:41|0.0007767
00:52:42|0.0007767
00:52:42|0.000777
00:52:44|0.000777
00:52:45|0.000777
00:52:46|0.000777
00:52:47|0.000777
00:52:48|0.000777
00:52:49|0.000777
00:52:50|0.000777
00:52:51|0.000777
00:52:52|0.000777
00:52:53|0.000777
00:52:55|0.000777
00:52:55|0.000777
00:52:56|0.000777
00:52:57|0.000777
00:52:58|0.0007768
00:53:00|0.0007768
00:53:00|0.0007768
00:53:01|0.0007768
00:53:02|0.0007768
00:53:04|0.0007768
00:53:04|0.0007769
00:53:05|0.0007769
00:53:06|0.0007769
00:53:08|0.0007769
00:53:09|0.0007769
00:53:11|0.0007769
00:53:11|0.0007769
00:53:12|0.0007767
00:53:13|0.0007767
00:53:15|0.0007767
00:53:16|0.0007767
00:53:16|0.0007767
00:53:18|0.0007767
00:53:19|0.0007767
00:53:19|0.0007767
00:53:21|0.0007767
00:53:21|0.0007767
00:53:22|0.0007767
00:53:23|0.0007767
00:53:24|0.0007772
00:53:25|0.0007772
00:53:26|0.0007772
00:53:27|0.0007772
00:53:28|0.0007772
00:53:30|0.0007772
00:53:30|0.0007772
00:53:32|0.0007772
00:53:32|0.0007769
00:53:33|0.0007768
00:53:35|0.0007767
00:53:36|0.0007767
00:53:36|0.0007769
00:53:37|0.0007769
00:53:38|0.0007769
00:53:39|0.0007769
00:53:40|0.0007769
00:53:41|0.0007769
00:53:42|0.0007769
00:53:44|0.0007769
00:53:45|0.0007768
00:53:46|0.0007768
00:53:47|0.0007768
00:53:48|0.0007768
00:53:49|0.0007768
00:53:50|0.0007768
00:53:51|0.0007767
00:53:52|0.0007767
00:53:53|0.0007767
00:53:54|0.0007767
00:53:55|0.0007766
00:53:56|0.0007766
00:53:57|0.0007766
00:53:58|0.0007766
00:53:59|0.0007766
00:54:00|0.0007766
00:54:01|0.0007766
00:54:02|0.0007766
00:54:04|0.0007766
00:54:05|0.0007769
00:54:05|0.0007769
00:54:07|0.0007769
00:54:07|0.0007769
00:54:08|0.0007769
00:54:09|0.0007768
00:54:10|0.0007768
00:54:11|0.0007768
00:54:12|0.0007768
00:54:13|0.0007767
00:54:14|0.0007767
00:54:15|0.0007767
00:54:16|0.0007767
00:54:17|0.0007766
00:54:18|0.0007766
00:54:20|0.0007767
00:54:20|0.0007767
00:54:21|0.0007767
00:54:23|0.0007767
00:54:24|0.0007766
00:54:25|0.0007766
00:54:26|0.0007766
00:54:27|0.0007766
00:54:28|0.0007766
00:54:29|0.0007766
00:54:30|0.0007766
00:54:31|0.0007766
00:54:32|0.0007766
00:54:33|0.0007766
00:54:35|0.0007766
00:54:35|0.0007766
00:54:36|0.0007766
00:54:38|0.0007766
00:54:39|0.0007766
00:54:40|0.0007766
00:54:41|0.0007766
00:54:42|0.0007766
00:54:43|0.0007766
00:54:44|0.0007766
00:54:45|0.0007766
00:54:46|0.0007766
00:54:47|0.0007766
00:54:48|0.0007766
00:54:50|0.0007766
00:54:50|0.0007766
00:54:52|0.0007766
00:54:53|0.0007766
00:54:53|0.0007766
00:54:54|0.0007766
00:54:55|0.0007766
00:54:56|0.0007766
00:54:57|0.0007766
00:54:59|0.0007764
00:55:00|0.0007764
00:55:01|0.0007763
00:55:02|0.0007763
00:55:03|0.0007763
00:55:04|0.0007763
00:55:06|0.0007763
00:55:06|0.0007763
00:55:08|0.0007763
00:55:08|0.0007763
00:55:09|0.0007763
00:55:10|0.0007773
00:55:12|0.0007774
00:55:13|0.0007775
00:55:14|0.0007775
00:55:15|0.0007775
00:55:16|0.0007775
00:55:17|0.0007775
00:55:18|0.0007775
00:55:19|0.0007775
00:55:20|0.0007775
00:55:21|0.0007775
00:55:22|0.0007775
00:55:23|0.0007773
00:55:24|0.0007773
00:55:26|0.0007772
00:55:26|0.0007772
00:55:28|0.0007773
00:55:29|0.0007773
00:55:29|0.0007773
00:55:30|0.0007771
00:55:31|0.0007776
00:55:32|0.0007774
00:55:33|0.0007774
00:55:34|0.0007774
00:55:35|0.0007774
00:55:36|0.0007774
00:55:38|0.0007774
00:55:39|0.0007774
00:55:40|0.0007774
00:55:41|0.0007774
00:55:42|0.0007775
00:55:43|0.0007775
00:55:44|0.0007775
00:55:45|0.0007775
00:55:46|0.0007774
00:55:47|0.0007773
00:55:48|0.0007773
00:55:49|0.0007773
00:55:50|0.0007773
00:55:51|0.0007773
00:55:52|0.0007773
00:55:54|0.0007773
00:55:54|0.0007773
00:55:56|0.0007773
00:55:57|0.0007773
00:55:58|0.0007773
00:55:59|0.0007773
00:56:00|0.0007773
00:56:01|0.0007773
00:56:02|0.0007773
00:56:03|0.0007773
00:56:04|0.0007773
00:56:05|0.0007773
00:56:06|0.0007773
00:56:07|0.0007773
00:56:08|0.0007773
00:56:10|0.0007773
00:56:10|0.0007773
00:56:11|0.0007773
00:56:12|0.0007773
00:56:13|0.0007773
00:56:14|0.0007773
00:56:16|0.0007773
00:56:17|0.0007773
00:56:17|0.0007773
00:56:19|0.0007773
00:56:19|0.0007773
00:56:20|0.0007772
00:56:22|0.0007772
00:56:23|0.0007772
00:56:23|0.0007772
00:56:25|0.0007772
00:56:26|0.0007772
00:56:26|0.0007772
00:56:27|0.0007772
00:56:29|0.0007772
00:56:29|0.0007772
00:56:30|0.0007772
00:56:32|0.0007772
00:56:32|0.0007772
00:56:34|0.0007772
00:56:35|0.0007772
00:56:36|0.0007772
00:56:38|0.0007774
00:56:38|0.0007774
00:56:39|0.0007774
00:56:40|0.0007774
00:56:41|0.0007774
00:56:42|0.0007774
00:56:43|0.0007774
00:56:44|0.0007774
00:56:45|0.0007774
00:56:47|0.0007771
00:56:47|0.0007771
00:56:49|0.0007771
00:56:49|0.0007773
00:56:51|0.0007773
00:56:52|0.0007773
00:56:53|0.0007764
00:56:54|0.0007772
00:56:55|0.0007772
00:56:56|0.0007772
00:56:57|0.0007772
00:56:58|0.0007772
00:56:59|0.0007772
00:57:00|0.0007772
00:57:01|0.0007772
00:57:02|0.0007772
00:57:03|0.0007772
00:57:05|0.0007773
00:57:06|0.0007773
00:57:07|0.0007773
00:57:08|0.0007774
00:57:09|0.0007774
00:57:10|0.0007774
00:57:11|0.0007777
00:57:12|0.0007777
00:57:13|0.0007777
00:57:14|0.0007775
00:57:15|0.0007775
00:57:16|0.0007775
00:57:17|0.0007775
00:57:18|0.0007775
00:57:19|0.0007779
00:57:20|0.000778
00:57:21|0.000778
00:57:22|0.000778
00:57:23|0.000778
00:57:24|0.0007783
00:57:25|0.0007783
00:57:27|0.0007783
00:57:27|0.0007783
00:57:28|0.0007783
00:57:29|0.0007782
00:57:31|0.0007781
00:57:32|0.0007783
00:57:33|0.0007783
00:57:35|0.0007783
00:57:35|0.0007782
00:57:36|0.0007784
00:57:37|0.0007784
00:57:39|0.0007784
00:57:40|0.0007784
00:57:41|0.0007784
00:57:42|0.0007784
00:57:43|0.0007784
00:57:44|0.0007784
00:57:45|0.0007785
00:57:46|0.0007785
00:57:47|0.0007786
00:57:48|0.0007793
00:57:49|0.0007797
00:57:50|0.0007796
00:57:51|0.0007798
00:57:52|0.0007798
00:57:54|0.0007798
00:57:54|0.0007798
00:57:55|0.0007798
00:57:56|0.0007799
00:57:57|0.0007799
00:57:58|0.0007798
00:57:59|0.0007798
00:58:00|0.0007798
00:58:01|0.0007797
00:58:03|0.0007791
00:58:03|0.0007794
00:58:05|0.0007796
00:58:06|0.0007796
00:58:07|0.0007796
00:58:09|0.0007796
00:58:09|0.0007796
00:58:10|0.0007796
00:58:11|0.0007796
00:58:12|0.0007796
00:58:13|0.0007789
00:58:14|0.0007792
00:58:15|0.0007792
00:58:16|0.0007792
00:58:17|0.0007792
00:58:18|0.000779
00:58:19|0.0007792
00:58:21|0.0007791
00:58:22|0.0007793
00:58:23|0.0007793
00:58:24|0.0007794
00:58:26|0.0007791
00:58:26|0.0007793
00:58:27|0.0007794
00:58:28|0.0007794
00:58:29|0.0007794
00:58:30|0.0007793
00:58:31|0.0007796
00:58:32|0.0007794
00:58:34|0.0007794
00:58:35|0.0007794
00:58:36|0.0007794
00:58:37|0.0007794
00:58:37|0.0007794
00:58:39|0.0007794
00:58:39|0.0007794
00:58:41|0.0007794
00:58:41|0.0007794
00:58:44|0.0007794
00:58:44|0.0007794
00:58:45|0.0007793
00:58:46|0.0007793
00:58:47|0.0007793
00:58:48|0.0007793
00:58:49|0.0007793
00:58:50|0.0007793
00:58:51|0.0007793
00:58:52|0.0007793
00:58:53|0.0007793
00:58:54|0.0007793
00:58:55|0.0007793
00:58:56|0.0007793
00:58:57|0.0007793
00:58:58|0.0007793
00:58:59|0.0007793
00:59:00|0.0007793
00:59:01|0.0007793
00:59:03|0.0007796
00:59:04|0.0007796
00:59:04|0.0007796
00:59:06|0.0007796
00:59:06|0.0007796
00:59:08|0.0007796
00:59:09|0.0007796
00:59:10|0.0007796
00:59:11|0.0007796
00:59:11|0.0007796
00:59:13|0.0007796
00:59:14|0.0007796
00:59:16|0.0007796
00:59:16|0.0007796
00:59:18|0.0007796
00:59:18|0.0007796
00:59:19|0.0007796
00:59:21|0.0007796
00:59:21|0.0007796
00:59:22|0.0007796
00:59:23|0.0007796
00:59:25|0.0007796
00:59:26|0.0007797
00:59:26|0.0007797
00:59:27|0.0007797
00:59:28|0.0007797
00:59:29|0.0007797
00:59:30|0.0007797
00:59:31|0.0007797
00:59:33|0.0007797
00:59:34|0.0007796
00:59:34|0.0007796
00:59:37|0.0007796
00:59:37|0.0007796
00:59:38|0.0007796
00:59:39|0.0007795
00:59:41|0.0007795
00:59:41|0.0007794
00:59:42|0.0007796
00:59:43|0.0007796
00:59:44|0.0007796
00:59:46|0.0007796
00:59:47|0.0007796
00:59:48|0.0007796
00:59:48|0.0007796
00:59:49|0.0007796
00:59:51|0.0007796
00:59:52|0.0007796
00:59:53|0.0007796
00:59:54|0.0007796
00:59:55|0.0007796
00:59:55|0.0007796
00:59:58|0.0007796
00:59:58|0.0007796
00:59:59|0.0007796
01:00:00|0.0007794
01:00:02|0.0007797
01:00:04|0.0007797
01:00:04|0.0007796
01:00:06|0.0007796
01:00:07|0.0007796
01:00:09|0.00078
01:00:09|0.00078
01:00:10|0.0007799
01:00:11|0.0007799
01:00:12|0.0007798
01:00:13|0.0007806
01:00:14|0.0007807
01:00:16|0.0007809
01:00:17|0.0007809
01:00:18|0.0007809
01:00:19|0.0007809
01:00:19|0.0007809
01:00:21|0.0007809
01:00:21|0.0007809
01:00:22|0.0007809
01:00:24|0.0007807
01:00:24|0.0007807
01:00:25|0.0007807
01:00:26|0.0007807
01:00:27|0.0007807
01:00:28|0.0007807
01:00:30|0.0007807
01:00:31|0.0007807
01:00:32|0.0007807
01:00:33|0.0007807
01:00:35|0.0007807
01:00:36|0.0007806
01:00:37|0.000781
01:00:38|0.000781
01:00:39|0.0007809
01:00:40|0.0007809
01:00:41|0.0007809
01:00:42|0.0007809
01:00:43|0.0007809
01:00:44|0.0007809
01:00:45|0.0007808
01:00:46|0.0007808
01:00:47|0.0007808
01:00:48|0.0007808
01:00:49|0.0007808
01:00:50|0.0007808
01:00:51|0.0007807
01:00:52|0.0007807
01:00:53|0.0007807
01:00:54|0.0007807
01:00:55|0.0007807
01:00:56|0.0007804
01:00:57|0.0007804
01:00:58|0.0007804
01:00:59|0.0007804
01:01:00|0.0007804
01:01:01|0.0007805
01:01:02|0.0007805
01:01:03|0.0007805
01:01:05|0.0007805
01:01:06|0.0007805
01:01:07|0.0007805
01:01:08|0.0007805
01:01:09|0.0007805
01:01:10|0.0007805
01:01:11|0.0007807
01:01:12|0.0007808
01:01:13|0.0007809
01:01:14|0.000781
01:01:15|0.000781
01:01:16|0.000781
01:01:17|0.000781
01:01:18|0.000781
01:01:19|0.000782
01:01:21|0.0007818
01:01:21|0.0007817
01:01:22|0.0007817
01:01:23|0.0007817
01:01:24|0.0007817
01:01:25|0.0007817
01:01:26|0.0007817
01:01:27|0.0007818
01:01:28|0.0007818
01:01:29|0.0007818
01:01:31|0.0007818
01:01:31|0.0007819
01:01:32|0.0007819
01:01:33|0.0007823
01:01:35|0.0007829
01:01:36|0.0007829
01:01:37|0.0007829
01:01:39|0.0007824
01:01:39|0.0007824
01:01:40|0.0007824
01:01:41|0.0007825
01:01:42|0.0007825
01:01:44|0.0007825
01:01:44|0.0007825
01:01:45|0.0007825
01:01:46|0.0007825
01:01:48|0.0007825
01:01:48|0.0007824
01:01:50|0.0007824
01:01:51|0.0007824
01:01:52|0.0007823
01:01:53|0.000782
01:01:55|0.000782
01:01:56|0.000782
01:01:56|0.000782
01:01:58|0.000782
01:01:58|0.000782
01:02:00|0.0007818
01:02:00|0.0007818
01:02:01|0.0007818
01:02:02|0.0007818
01:02:03|0.0007818
01:02:05|0.0007818
01:02:06|0.0007816
01:02:07|0.0007816
01:02:09|0.000782
01:02:09|0.000782
01:02:10|0.0007819
01:02:12|0.0007819
01:02:13|0.0007819
01:02:13|0.0007822
01:02:14|0.0007822
01:02:15|0.0007822
01:02:17|0.0007822
01:02:17|0.0007822
01:02:18|0.0007822
01:02:20|0.0007822
01:02:21|0.0007822
01:02:21|0.0007822
01:02:22|0.0007822
01:02:23|0.000782
01:02:25|0.000782
01:02:26|0.0007819
01:02:27|0.0007819
01:02:28|0.0007818
01:02:29|0.0007818
01:02:30|0.000781
01:02:31|0.0007809
01:02:32|0.0007809
01:02:33|0.0007809
01:02:34|0.0007809
01:02:35|0.0007809
01:02:36|0.0007809
01:02:37|0.0007812
01:02:39|0.0007812
01:02:40|0.0007812
01:02:40|0.0007812
01:02:42|0.0007812
01:02:43|0.0007812
01:02:44|0.000781
01:02:45|0.000781
01:02:46|0.0007808
01:02:47|0.0007808
01:02:48|0.0007807
01:02:49|0.0007807
01:02:50|0.0007807
01:02:51|0.0007807
01:02:52|0.0007806
01:02:53|0.0007806
01:02:54|0.0007807
01:02:55|0.0007807
01:02:56|0.0007807
01:02:57|0.0007801
01:02:58|0.00078
01:02:59|0.00078
01:03:00|0.00078
01:03:01|0.00078
01:03:02|0.00078
01:03:03|0.0007803
01:03:04|0.0007803
01:03:05|0.0007803
01:03:07|0.0007803
01:03:07|0.0007803
01:03:08|0.0007802
01:03:09|0.0007801
01:03:11|0.00078
01:03:12|0.0007799
01:03:13|0.0007799
01:03:14|0.0007799
01:03:15|0.00078
01:03:16|0.00078
01:03:17|0.00078
01:03:18|0.00078
01:03:19|0.00078
01:03:20|0.00078
01:03:21|0.00078
01:03:22|0.0007798
01:03:23|0.000779
01:03:24|0.000779
01:03:25|0.000779
01:03:26|0.000779
01:03:27|0.000779
01:03:28|0.000779
01:03:30|0.000779
01:03:30|0.000779
01:03:31|0.0007789
01:03:32|0.0007789
01:03:33|0.0007789
01:03:34|0.0007789
01:03:35|0.0007789
01:03:36|0.0007789
01:03:37|0.0007796
01:03:38|0.0007797
01:03:40|0.0007798
01:03:42|0.0007798
01:03:43|0.0007798
01:03:44|0.0007796
01:03:45|0.0007796
01:03:46|0.0007796
01:03:47|0.0007796
01:03:48|0.0007796
01:03:50|0.0007792
01:03:50|0.0007792
01:03:52|0.0007794
01:03:53|0.0007794
01:03:53|0.0007794
01:03:55|0.0007793
01:03:56|0.0007793
01:03:56|0.0007793
01:03:59|0.0007794
01:04:00|0.0007794
01:04:01|0.0007795
01:04:01|0.0007796
01:04:02|0.0007796
01:04:04|0.0007796
01:04:04|0.0007796
01:04:05|0.0007795
01:04:07|0.0007795
01:04:09|0.0007795
01:04:09|0.0007795
01:04:11|0.0007795
01:04:12|0.0007795
01:04:13|0.0007795
01:04:14|0.0007798
01:04:15|0.0007798
01:04:15|0.0007798
01:04:16|0.0007798
01:04:17|0.0007798
01:04:18|0.0007798
01:04:19|0.0007797
01:04:21|0.0007797
01:04:22|0.0007795
01:04:22|0.0007794
01:04:24|0.0007794
01:04:24|0.0007794
01:04:26|0.0007794
01:04:27|0.0007794
01:04:28|0.0007794
01:04:28|0.0007794
01:04:30|0.0007794
01:04:30|0.0007794
01:04:32|0.0007793
01:04:33|0.0007793
01:04:35|0.000779
01:04:35|0.0007786
01:04:36|0.0007786
01:04:37|0.0007786
01:04:39|0.0007784
01:04:41|0.0007783
01:04:41|0.0007785
01:04:43|0.0007787
01:04:44|0.0007787
01:04:45|0.0007787
01:04:46|0.0007787
01:04:47|0.0007791
01:04:48|0.0007792
01:04:49|0.0007792
01:04:50|0.0007792
01:04:51|0.0007791
01:04:52|0.0007791
01:04:53|0.0007791
01:04:54|0.0007791
01:04:55|0.0007791
01:04:56|0.0007791
01:04:57|0.000779
01:04:58|0.000779
01:04:59|0.0007789
01:05:00|0.0007789
01:05:01|0.0007789
01:05:02|0.0007789
01:05:03|0.0007789
01:05:05|0.000779
01:05:05|0.0007791
01:05:06|0.0007793
01:05:08|0.0007793
01:05:09|0.000779
01:05:10|0.000779
01:05:12|0.0007788
01:05:12|0.0007788
01:05:13|0.0007788
01:05:15|0.0007788
01:05:16|0.0007788
01:05:17|0.0007788
01:05:18|0.0007788
01:05:19|0.0007788
01:05:20|0.0007792
01:05:21|0.0007795
01:05:22|0.0007793
01:05:23|0.0007793
01:05:24|0.0007793
01:05:25|0.0007793
01:05:26|0.0007793
01:05:27|0.0007793
01:05:29|0.0007793
01:05:30|0.0007793
01:05:30|0.0007793
01:05:31|0.0007792
01:05:32|0.0007792
01:05:33|0.0007792
01:05:34|0.0007792
01:05:35|0.0007792
01:05:36|0.0007792
01:05:37|0.0007792
01:05:38|0.0007795
01:05:39|0.0007795
01:05:40|0.0007794
01:05:41|0.0007794
01:05:43|0.0007798
01:05:44|0.0007798
01:05:46|0.0007798
01:05:46|0.0007798
01:05:47|0.0007798
01:05:48|0.0007798
01:05:50|0.0007798
01:05:51|0.0007796
01:05:53|0.0007796
01:05:54|0.0007796
01:05:54|0.0007796
01:05:55|0.0007796
01:05:56|0.0007791
01:05:57|0.0007793
01:05:58|0.0007793
01:05:59|0.0007793
01:06:00|0.0007794
01:06:02|0.0007794
01:06:02|0.0007794
01:06:03|0.0007794
01:06:04|0.0007794
01:06:05|0.0007794
01:06:06|0.0007794
01:06:08|0.0007794
01:06:09|0.0007794
01:06:10|0.0007794
01:06:11|0.0007794
01:06:13|0.0007794
01:06:14|0.000779
01:06:15|0.000779
01:06:16|0.0007787
01:06:17|0.0007787
01:06:18|0.0007787
01:06:19|0.0007784
01:06:20|0.0007786
01:06:21|0.0007786
01:06:22|0.0007786
01:06:23|0.0007786
01:06:24|0.0007786
01:06:25|0.0007783
01:06:26|0.0007783
01:06:27|0.0007784
01:06:28|0.0007784
01:06:29|0.0007784
01:06:30|0.0007784
01:06:31|0.0007784
01:06:32|0.0007784
01:06:33|0.0007783
01:06:34|0.0007783
01:06:35|0.0007783
01:06:36|0.0007783
01:06:37|0.0007783
01:06:38|0.0007783
01:06:39|0.0007782
01:06:40|0.0007782
01:06:41|0.0007782
01:06:42|0.000778
01:06:43|0.000778
01:06:44|0.000778
01:06:45|0.000778
01:06:47|0.000778
01:06:47|0.0007778
01:06:49|0.000778
01:06:50|0.0007781
01:06:50|0.0007781
01:06:51|0.0007782
01:06:52|0.0007782
01:06:54|0.000778
01:06:54|0.0007782
01:06:55|0.0007782
01:06:56|0.0007782
01:06:57|0.0007782
01:06:58|0.0007778
01:07:00|0.000778
01:07:01|0.000778
01:07:01|0.0007781
01:07:03|0.0007781
01:07:04|0.0007777
01:07:04|0.0007779
01:07:05|0.000778
01:07:07|0.0007782
01:07:07|0.0007782
01:07:09|0.0007781
01:07:11|0.0007783
01:07:11|0.0007785
01:07:12|0.0007785
01:07:13|0.0007786
01:07:14|0.0007783
01:07:15|0.0007783
01:07:16|0.0007785
01:07:17|0.0007785
01:07:18|0.0007785
01:07:19|0.0007785
01:07:20|0.0007785
01:07:21|0.0007785
01:07:22|0.0007785
01:07:23|0.0007786
01:07:24|0.000778
01:07:25|0.0007783
01:07:26|0.0007783
01:07:27|0.0007783
01:07:28|0.0007783
01:07:29|0.0007783
01:07:30|0.0007786
01:07:31|0.0007787
01:07:32|0.0007787
01:07:33|0.0007787
01:07:34|0.0007787
01:07:35|0.0007788
01:07:36|0.0007793
01:07:37|0.0007792
01:07:38|0.0007791
01:07:39|0.000779
01:07:40|0.0007786
01:07:41|0.0007786
01:07:42|0.0007786
01:07:43|0.0007784
01:07:44|0.0007784
01:07:45|0.0007781
01:07:46|0.0007781
01:07:48|0.0007781
01:07:48|0.0007781
01:07:50|0.0007775
01:07:51|0.0007775
01:07:52|0.0007777
01:07:53|0.0007777
01:07:54|0.0007777
01:07:55|0.0007777
01:07:56|0.0007775
01:07:56|0.0007775
01:07:58|0.0007776
01:07:59|0.0007776
01:07:59|0.0007776
01:08:01|0.0007777
01:08:02|0.0007776
01:08:03|0.0007778
01:08:05|0.000778
01:08:05|0.000778
01:08:07|0.000778
01:08:07|0.0007776
01:08:09|0.0007778
01:08:10|0.0007778
01:08:12|0.0007779
01:08:12|0.000778
01:08:13|0.0007776
01:08:14|0.0007778
01:08:15|0.0007778
01:08:16|0.000778
01:08:17|0.000778
01:08:18|0.0007781
01:08:19|0.0007783
01:08:20|0.0007783
01:08:21|0.0007783
01:08:22|0.0007783
01:08:23|0.0007783
01:08:24|0.0007782
01:08:25|0.0007782
01:08:27|0.0007782
01:08:28|0.0007782
01:08:28|0.000778
01:08:30|0.0007777
01:08:30|0.000778
01:08:31|0.000778
01:08:33|0.000778
01:08:34|0.000778
01:08:35|0.0007778
01:08:35|0.0007778
01:08:36|0.0007778
01:08:37|0.0007778
01:08:39|0.0007777
01:08:39|0.0007778
01:08:40|0.0007781
01:08:41|0.0007781
01:08:44|0.0007781
01:08:44|0.0007779
01:08:45|0.0007781
01:08:46|0.0007781
01:08:47|0.0007781
01:08:48|0.0007781
01:08:49|0.0007782
01:08:50|0.000778
01:08:51|0.0007779
01:08:52|0.0007781
01:08:53|0.0007781
01:08:54|0.0007781
01:08:55|0.0007781
01:08:56|0.0007781
01:08:57|0.0007781
01:08:58|0.0007781
01:08:59|0.0007781
01:09:00|0.0007781
01:09:01|0.0007779
01:09:02|0.0007781
01:09:04|0.0007781
01:09:05|0.0007781
01:09:05|0.0007781
01:09:07|0.0007781
01:09:07|0.0007776
01:09:09|0.0007776
01:09:10|0.0007776
01:09:10|0.0007776
01:09:11|0.0007776
01:09:13|0.0007776
01:09:14|0.0007776
01:09:14|0.0007776
01:09:15|0.0007776
01:09:17|0.000778
01:09:17|0.0007779
01:09:18|0.0007779
01:09:20|0.0007779
01:09:20|0.0007779
01:09:21|0.0007779
01:09:23|0.0007775
01:09:23|0.0007778
01:09:26|0.0007778
01:09:27|0.0007778
01:09:28|0.0007778
01:09:29|0.0007778
01:09:30|0.0007778
01:09:30|0.0007778
01:09:31|0.0007784
01:09:33|0.0007784
01:09:34|0.0007784
01:09:35|0.0007783
01:09:36|0.0007783
01:09:36|0.0007783
01:09:38|0.0007783
01:09:39|0.0007783
01:09:40|0.0007783
01:09:40|0.0007779
01:09:42|0.0007783
01:09:43|0.0007783
01:09:45|0.0007786
01:09:46|0.0007785
01:09:46|0.0007785
01:09:47|0.0007786
01:09:48|0.0007786
01:09:50|0.0007786
01:09:51|0.0007786
01:09:52|0.0007786
01:09:53|0.0007786
01:09:54|0.0007786
01:09:55|0.0007786
01:09:55|0.0007782
01:09:57|0.0007785
01:09:58|0.0007785
01:09:59|0.0007785
01:10:00|0.0007785
01:10:02|0.0007785
01:10:02|0.0007785
01:10:04|0.0007785
01:10:06|0.0007785
01:10:07|0.0007785
01:10:08|0.0007784
01:10:09|0.0007783
01:10:11|0.0007782
01:10:11|0.0007781
01:10:12|0.0007781
01:10:13|0.0007779
01:10:14|0.0007779
01:10:15|0.000778
01:10:16|0.000778
01:10:17|0.000778
01:10:18|0.0007779
01:10:19|0.000778
01:10:20|0.0007783
01:10:21|0.0007783
01:10:22|0.0007777
01:10:23|0.0007777
01:10:24|0.0007777
01:10:26|0.0007779
01:10:27|0.0007774
01:10:27|0.0007777
01:10:29|0.0007777
01:10:30|0.0007777
01:10:31|0.0007777
01:10:31|0.0007777
01:10:32|0.0007777
01:10:33|0.0007777
01:10:35|0.0007777
01:10:37|0.0007777
01:10:37|0.0007777
01:10:38|0.0007777
01:10:40|0.0007782
01:10:40|0.0007782
01:10:42|0.0007782
01:10:43|0.0007782
01:10:44|0.0007782
01:10:45|0.0007782
01:10:46|0.0007782
01:10:48|0.0007782
01:10:48|0.0007782
01:10:49|0.0007782
01:10:51|0.0007782
01:10:52|0.0007782
01:10:53|0.0007782
01:10:54|0.0007782
01:10:55|0.0007782
01:10:56|0.0007782
01:10:57|0.0007782
01:10:58|0.0007782
01:10:59|0.0007782
01:11:00|0.0007782
01:11:02|0.0007782
01:11:02|0.0007782
01:11:04|0.0007783
01:11:05|0.0007783
01:11:06|0.0007783
01:11:07|0.0007783
01:11:09|0.0007783
01:11:11|0.0007783
01:11:11|0.0007782
01:11:13|0.0007782
01:11:14|0.0007782
01:11:15|0.0007782
01:11:16|0.0007781
01:11:17|0.0007781
01:11:18|0.0007781
01:11:19|0.0007781
01:11:20|0.0007781
01:11:21|0.0007779
01:11:22|0.0007782
01:11:23|0.0007787
01:11:24|0.0007787
01:11:25|0.0007787
01:11:26|0.0007786
01:11:28|0.0007787
01:11:28|0.0007787
01:11:30|0.0007787
01:11:31|0.0007786
01:11:31|0.0007786
01:11:32|0.0007786
01:11:34|0.000779
01:11:35|0.000779
01:11:36|0.000779
01:11:37|0.0007788
01:11:38|0.0007789
01:11:39|0.0007789
01:11:40|0.000779
01:11:41|0.000779
01:11:42|0.000779
01:11:43|0.000779
01:11:44|0.0007786
01:11:45|0.0007786
01:11:46|0.0007786
01:11:47|0.0007786
01:11:48|0.0007786
01:11:49|0.0007786
01:11:50|0.0007784
01:11:51|0.0007784
01:11:52|0.0007784
01:11:53|0.0007784
01:11:54|0.0007784
01:11:55|0.0007784
01:11:56|0.0007782
01:11:58|0.0007782
01:11:58|0.0007782
01:12:00|0.0007782
01:12:01|0.0007782
01:12:02|0.0007782
01:12:02|0.0007782
01:12:04|0.0007782
01:12:05|0.0007782
01:12:05|0.0007782
01:12:07|0.0007782
01:12:07|0.0007782
01:12:09|0.0007782
01:12:09|0.0007782
01:12:11|0.0007782
01:12:12|0.0007782
01:12:12|0.0007782
01:12:13|0.0007782
01:12:15|0.0007782
01:12:16|0.0007782
01:12:17|0.0007782
01:12:17|0.0007782
01:12:18|0.0007782
01:12:20|0.0007782
01:12:21|0.0007782
01:12:22|0.0007782
01:12:22|0.0007782
01:12:23|0.0007782
01:12:24|0.0007782
01:12:25|0.0007782
01:12:26|0.0007782
01:12:27|0.0007782
01:12:28|0.0007782
01:12:29|0.0007782
01:12:31|0.0007782
01:12:32|0.0007782
01:12:32|0.0007782
01:12:34|0.0007782
01:12:35|0.0007782
01:12:36|0.0007782
01:12:37|0.0007782
01:12:38|0.0007782
01:12:39|0.0007782
01:12:40|0.0007782
01:12:41|0.0007782
01:12:42|0.0007782
01:12:43|0.0007782
01:12:44|0.0007782
01:12:45|0.0007781
01:12:47|0.0007781
01:12:48|0.0007781
01:12:48|0.0007781
01:12:50|0.0007781
01:12:51|0.0007781
01:12:52|0.0007781
01:12:52|0.0007781
01:12:54|0.0007781
01:12:55|0.0007779
01:12:57|0.0007779
01:12:57|0.0007779
01:12:58|0.0007779
01:13:00|0.0007779
01:13:01|0.0007779
01:13:02|0.0007779
01:13:03|0.0007779
01:13:05|0.0007779
01:13:06|0.0007779
01:13:07|0.0007777
01:13:08|0.0007777
01:13:08|0.0007776
01:13:10|0.0007776
01:13:11|0.0007774
01:13:12|0.0007774
01:13:14|0.0007772
01:13:15|0.0007771
01:13:16|0.000777
01:13:16|0.0007771
01:13:17|0.0007772
01:13:19|0.0007773
01:13:20|0.0007773
01:13:20|0.0007773
01:13:22|0.0007774
01:13:22|0.0007774
01:13:23|0.0007774
01:13:24|0.0007774
01:13:25|0.0007774
01:13:26|0.0007774
01:13:28|0.0007774
01:13:28|0.0007774
01:13:29|0.0007774
01:13:30|0.0007773
01:13:31|0.0007773
01:13:32|0.0007773
01:13:33|0.0007773
01:13:34|0.0007773
01:13:35|0.0007773
01:13:36|0.0007773
01:13:37|0.0007773
01:13:38|0.0007773
01:13:39|0.0007773
01:13:40|0.0007776
01:13:42|0.0007776
01:13:42|0.0007776
01:13:43|0.0007776
01:13:44|0.0007776
01:13:46|0.0007776
01:13:47|0.0007776
01:13:49|0.0007775
01:13:50|0.0007774
01:13:51|0.0007774
01:13:53|0.0007774
01:13:53|0.0007774
01:13:54|0.0007774
01:13:55|0.0007774
01:13:56|0.0007774
01:13:57|0.0007774
01:13:58|0.0007774
01:14:00|0.0007774
01:14:00|0.0007774
01:14:01|0.0007774
01:14:03|0.0007774
01:14:04|0.0007774
01:14:05|0.0007774
01:14:06|0.0007774
01:14:08|0.0007773
01:14:08|0.0007773
01:14:09|0.0007773
01:14:10|0.0007773
01:14:11|0.0007773
01:14:12|0.0007773
01:14:13|0.0007773
01:14:15|0.0007772
01:14:16|0.0007772
01:14:17|0.0007772
01:14:18|0.0007773
01:14:19|0.0007773
01:14:20|0.0007773
01:14:21|0.0007773
01:14:22|0.0007772
01:14:23|0.0007772
01:14:24|0.0007772
01:14:26|0.0007771
01:14:26|0.0007771
01:14:27|0.0007771
01:14:28|0.0007771
01:14:30|0.0007771
01:14:31|0.0007771
01:14:32|0.0007773
01:14:33|0.0007773
01:14:33|0.0007773
01:14:34|0.0007773
01:14:35|0.0007773
01:14:37|0.0007773
01:14:37|0.0007773
01:14:38|0.0007773
01:14:39|0.0007773
01:14:40|0.0007773
01:14:41|0.0007778
01:14:42|0.0007778
01:14:43|0.0007778
01:14:44|0.0007778
01:14:45|0.0007778
01:14:47|0.0007778
01:14:48|0.0007778
01:14:49|0.0007778
01:14:50|0.0007778
01:14:51|0.0007778
01:14:53|0.0007778
01:14:53|0.0007778
01:14:54|0.0007783
01:14:55|0.0007785
01:14:57|0.0007786
01:14:57|0.0007786
01:14:58|0.0007786
01:15:00|0.0007789
01:15:01|0.0007789
01:15:01|0.0007789
01:15:03|0.0007789
01:15:04|0.0007792
01:15:05|0.0007792
01:15:07|0.000779
01:15:08|0.0007788
01:15:09|0.0007786
01:15:10|0.0007786
01:15:11|0.0007786
01:15:12|0.0007788
01:15:13|0.0007788
01:15:15|0.0007788
01:15:16|0.0007789
01:15:16|0.0007789
01:15:18|0.0007789
01:15:18|0.0007789
01:15:20|0.0007789
01:15:21|0.0007785
01:15:22|0.0007785
01:15:23|0.0007782
01:15:24|0.0007784
01:15:25|0.0007784
01:15:26|0.0007784
01:15:27|0.0007784
01:15:28|0.0007784
01:15:30|0.0007784
01:15:30|0.0007784
01:15:31|0.0007784
01:15:33|0.0007784
01:15:33|0.0007784
01:15:34|0.0007784
01:15:36|0.0007784
01:15:37|0.0007784
01:15:38|0.0007784
01:15:39|0.0007784
01:15:40|0.0007784
01:15:41|0.0007784
01:15:42|0.0007784
01:15:43|0.0007784
01:15:44|0.0007784
01:15:45|0.0007784
01:15:46|0.0007785
01:15:47|0.0007785
01:15:48|0.0007785
01:15:50|0.0007785
01:15:50|0.0007785
01:15:52|0.0007785
01:15:53|0.0007785
01:15:55|0.0007785
01:15:55|0.0007785
01:15:56|0.0007785
01:15:58|0.0007788
01:15:59|0.0007788
01:16:00|0.0007788
01:16:01|0.0007788
01:16:02|0.0007788
01:16:03|0.0007789
01:16:04|0.0007789
01:16:05|0.0007789
01:16:07|0.0007789
01:16:08|0.0007789
01:16:10|0.0007789
01:16:10|0.0007789
01:16:11|0.0007789
01:16:13|0.0007789
01:16:14|0.0007789
01:16:15|0.0007789
01:16:16|0.0007789
01:16:17|0.0007789
01:16:18|0.0007789
01:16:19|0.0007789
01:16:20|0.0007789
01:16:21|0.0007789
01:16:22|0.0007789
01:16:23|0.0007789
01:16:24|0.0007788
01:16:25|0.0007788
01:16:26|0.0007788
01:16:27|0.0007788
01:16:28|0.0007791
01:16:29|0.0007791
01:16:30|0.0007791
01:16:31|0.0007791
01:16:32|0.0007791
01:16:33|0.0007791
01:16:34|0.0007791
01:16:35|0.0007791
01:16:36|0.0007793
01:16:37|0.0007793
01:16:38|0.0007793
01:16:39|0.0007794
01:16:40|0.0007799
01:16:41|0.0007799
01:16:42|0.0007798
01:16:43|0.00078
01:16:44|0.00078
01:16:45|0.00078
01:16:46|0.00078
01:16:47|0.00078
01:16:48|0.0007797
01:16:50|0.0007797
01:16:51|0.0007797
01:16:52|0.0007797
01:16:53|0.0007797
01:16:55|0.0007796
01:16:55|0.0007796
01:16:56|0.0007796
01:16:57|0.0007796
01:16:58|0.0007796
01:17:00|0.0007796
01:17:00|0.0007796
01:17:01|0.0007796
01:17:02|0.0007796
01:17:04|0.0007796
01:17:06|0.0007796
01:17:07|0.0007796
01:17:08|0.0007796
01:17:09|0.0007796
01:17:10|0.0007796
01:17:11|0.0007796
01:17:12|0.0007796
01:17:13|0.0007796
01:17:14|0.0007796
01:17:15|0.0007796
01:17:16|0.0007796
01:17:17|0.0007796
01:17:18|0.0007796
01:17:19|0.0007796
01:17:21|0.0007796
01:17:22|0.0007796
01:17:22|0.0007796
01:17:24|0.0007796
01:17:25|0.0007796
01:17:26|0.0007796
01:17:27|0.0007796
01:17:28|0.0007798
01:17:29|0.0007799
01:17:30|0.0007799
01:17:31|0.00078
01:17:32|0.00078
01:17:33|0.00078
01:17:34|0.00078
01:17:35|0.00078
01:17:36|0.00078
01:17:37|0.0007801
01:17:38|0.0007801
01:17:39|0.0007801
01:17:40|0.0007801
01:17:41|0.0007801
01:17:42|0.0007801
01:17:43|0.0007801
01:17:44|0.0007801
01:17:45|0.0007801
01:17:46|0.0007801
01:17:47|0.0007801
01:17:48|0.0007801
01:17:49|0.0007801
01:17:50|0.0007801
01:17:51|0.0007801
01:17:53|0.0007801
01:17:54|0.0007801
01:17:55|0.0007801
01:17:57|0.0007801
01:17:57|0.0007801
01:17:58|0.0007801
01:17:59|0.0007801
01:18:00|0.0007801
01:18:01|0.0007801
01:18:03|0.00078
01:18:04|0.00078
01:18:05|0.00078
01:18:07|0.0007802
01:18:08|0.0007802
01:18:09|0.0007802
01:18:10|0.0007802
01:18:11|0.0007805
01:18:13|0.0007805
01:18:13|0.0007805
01:18:14|0.0007805
01:18:15|0.0007805
01:18:16|0.0007805
01:18:17|0.0007805
01:18:18|0.0007805
01:18:19|0.0007809
01:18:20|0.0007812
01:18:21|0.0007811
01:18:22|0.0007811
01:18:23|0.0007811
01:18:24|0.0007811
01:18:25|0.0007811
01:18:26|0.0007812
01:18:28|0.0007812
01:18:29|0.0007812
01:18:30|0.0007812
01:18:31|0.0007812
01:18:32|0.0007805
01:18:33|0.0007805
01:18:34|0.0007805
01:18:35|0.0007805
01:18:36|0.0007805
01:18:37|0.0007807
01:18:39|0.0007806
01:18:40|0.0007807
01:18:41|0.0007807
01:18:41|0.0007807
01:18:42|0.0007806
01:18:43|0.0007806
01:18:44|0.0007806
01:18:45|0.0007806
01:18:47|0.0007806
01:18:48|0.0007808
01:18:49|0.000781
01:18:50|0.000781
01:18:51|0.0007809
01:18:52|0.000781
01:18:53|0.000781
01:18:54|0.000781
01:18:56|0.0007806
01:18:56|0.0007807
01:18:57|0.0007806
01:18:58|0.0007806
01:18:59|0.0007807
01:19:00|0.0007807
01:19:02|0.0007808
01:19:03|0.0007806
01:19:04|0.0007806
01:19:05|0.0007806
01:19:06|0.0007802
01:19:07|0.0007802
01:19:09|0.00078
01:19:09|0.0007802
01:19:11|0.0007805
01:19:11|0.0007805
01:19:12|0.0007807
01:19:13|0.0007807
01:19:15|0.0007806
01:19:17|0.0007804
01:19:17|0.0007804
01:19:18|0.0007803
01:19:20|0.0007803
01:19:20|0.0007803
01:19:22|0.0007801
01:19:23|0.0007801
01:19:25|0.0007801
01:19:25|0.0007801
01:19:26|0.0007801
01:19:27|0.0007801
01:19:28|0.0007801
01:19:29|0.0007801
01:19:30|0.0007801
01:19:31|0.0007801
01:19:32|0.0007804
01:19:34|0.0007804
01:19:35|0.0007804
01:19:35|0.0007806
01:19:36|0.0007807
01:19:37|0.0007807
01:19:39|0.0007808
01:19:40|0.0007808
01:19:41|0.0007808
01:19:42|0.000781
01:19:43|0.0007808
01:19:44|0.0007808
01:19:45|0.0007808
01:19:45|0.000781
01:19:46|0.000781
01:19:48|0.000781
01:19:49|0.000781
01:19:49|0.000781
01:19:50|0.000781
01:19:52|0.000781
01:19:53|0.000781
01:19:53|0.000781
01:19:55|0.000781
01:19:55|0.0007806
01:19:57|0.0007806
01:19:58|0.0007807
01:19:59|0.0007806
01:19:59|0.0007805
01:20:00|0.0007805
01:20:02|0.0007805
01:20:03|0.0007805
01:20:05|0.0007805
01:20:05|0.0007805
01:20:06|0.0007805
01:20:07|0.0007807
01:20:08|0.0007807
01:20:10|0.0007807
01:20:11|0.0007807
01:20:13|0.0007807
01:20:13|0.0007807
01:20:15|0.0007803
01:20:15|0.0007803
01:20:16|0.0007803
01:20:17|0.0007803
01:20:18|0.0007803
01:20:20|0.0007807
01:20:21|0.0007808
01:20:22|0.0007808
01:20:23|0.0007808
01:20:24|0.0007808
01:20:25|0.0007807
01:20:26|0.0007807
01:20:27|0.0007807
01:20:28|0.0007805
01:20:30|0.0007805
01:20:30|0.0007805
01:20:31|0.0007806
01:20:32|0.0007806
01:20:33|0.0007806
01:20:34|0.0007806
01:20:36|0.0007806
01:20:37|0.0007806
01:20:38|0.0007806
01:20:39|0.0007806
01:20:40|0.0007806
01:20:42|0.0007806
01:20:42|0.0007806
01:20:43|0.0007806
01:20:45|0.0007806
01:20:45|0.0007806
01:20:46|0.0007806
01:20:47|0.0007806
01:20:48|0.0007806
01:20:49|0.0007806
01:20:50|0.0007806
01:20:51|0.0007806
01:20:53|0.0007806
01:20:54|0.0007806
01:20:55|0.0007806
01:20:56|0.0007808
01:20:57|0.0007808
01:20:58|0.0007808
01:20:59|0.000781
01:21:01|0.0007812
01:21:02|0.0007813
01:21:02|0.0007812
01:21:03|0.0007812
01:21:04|0.0007812
01:21:05|0.0007821
01:21:07|0.0007821
01:21:07|0.0007821
01:21:08|0.0007819
01:21:09|0.0007818
01:21:10|0.0007819
01:21:12|0.000782
01:21:13|0.000782
01:21:14|0.000782
01:21:15|0.000782
01:21:17|0.000782
01:21:18|0.000782
01:21:18|0.000782
01:21:19|0.0007818
01:21:20|0.000782
01:21:22|0.0007814
01:21:23|0.0007813
01:21:24|0.0007812
01:21:25|0.0007812
01:21:26|0.0007812
01:21:27|0.0007813
01:21:28|0.0007813
01:21:29|0.0007813
01:21:30|0.0007816
01:21:31|0.0007816
01:21:32|0.0007816
01:21:33|0.0007816
01:21:34|0.0007815
01:21:35|0.0007815
01:21:36|0.0007815
01:21:37|0.0007815
01:21:38|0.0007815
01:21:39|0.0007814
01:21:40|0.0007814
01:21:41|0.0007814
01:21:42|0.0007814
01:21:43|0.0007814
01:21:44|0.0007814
01:21:45|0.0007812
01:21:46|0.0007812
01:21:47|0.000781
01:21:48|0.0007808
01:21:49|0.0007808
01:21:50|0.0007808
01:21:51|0.0007808
01:21:52|0.0007808
01:21:53|0.0007808
01:21:54|0.0007808
01:21:56|0.0007808
01:21:57|0.0007808
01:21:58|0.0007808
01:21:59|0.0007808
01:22:00|0.0007808
01:22:02|0.0007814
01:22:02|0.0007814
01:22:04|0.0007814
01:22:05|0.0007814
01:22:07|0.0007814
01:22:07|0.0007814
01:22:09|0.0007814
01:22:10|0.0007814
01:22:11|0.0007816
01:22:11|0.0007816
01:22:13|0.0007816
01:22:14|0.0007819
01:22:15|0.0007819
01:22:16|0.0007817
01:22:17|0.0007817
01:22:18|0.0007817
01:22:19|0.0007817
01:22:20|0.0007816
01:22:22|0.0007816
01:22:23|0.0007816
01:22:24|0.0007817
01:22:25|0.0007817
01:22:26|0.0007815
01:22:27|0.0007814
01:22:28|0.0007814
01:22:29|0.0007814
01:22:30|0.0007814
01:22:31|0.0007814
01:22:32|0.0007814
01:22:33|0.0007814
01:22:34|0.0007814
01:22:35|0.0007814
01:22:36|0.0007814
01:22:37|0.0007814
01:22:38|0.0007814
01:22:40|0.0007814
01:22:41|0.0007814
01:22:42|0.0007814
01:22:42|0.0007814
01:22:44|0.0007814
01:22:45|0.0007814
01:22:46|0.0007814
01:22:46|0.0007814
01:22:47|0.0007813
01:22:49|0.0007813
01:22:50|0.0007812
01:22:51|0.0007809
01:22:51|0.0007809
01:22:52|0.0007809
01:22:53|0.0007809
01:22:55|0.0007809
01:22:55|0.0007809
01:22:57|0.0007815
01:22:57|0.0007815
01:22:58|0.0007815
01:22:59|0.0007815
01:23:00|0.0007815
01:23:02|0.0007815
01:23:03|0.0007815
01:23:04|0.0007815
01:23:05|0.0007815
01:23:07|0.0007811
01:23:08|0.0007809
01:23:09|0.0007809
01:23:10|0.0007809
01:23:11|0.0007809
01:23:12|0.0007809
01:23:13|0.0007809
01:23:14|0.0007809
01:23:15|0.0007809
01:23:16|0.0007809
01:23:17|0.0007809
01:23:18|0.0007809
01:23:20|0.0007809
01:23:20|0.0007809
01:23:22|0.0007809
01:23:23|0.0007809
01:23:23|0.0007809
01:23:24|0.0007809
01:23:26|0.0007809
01:23:26|0.0007809
01:23:28|0.0007809
01:23:29|0.0007809
01:23:30|0.0007809
01:23:32|0.0007809
01:23:32|0.0007809
01:23:33|0.0007809
01:23:34|0.0007809
01:23:35|0.0007809
01:23:37|0.0007809
01:23:37|0.0007809
01:23:38|0.0007809
01:23:40|0.0007809
01:23:40|0.0007809
01:23:41|0.0007809
01:23:42|0.0007809
01:23:43|0.0007809
01:23:44|0.0007809
01:23:45|0.0007809
01:23:46|0.0007814
01:23:47|0.0007812
01:23:48|0.0007812
01:23:49|0.0007812
01:23:50|0.0007812
01:23:51|0.0007812
01:23:52|0.0007812
01:23:53|0.0007815
01:23:54|0.0007815
01:23:56|0.0007815
01:23:56|0.0007815
01:23:58|0.0007816
01:23:59|0.0007816
01:24:00|0.0007816
01:24:02|0.0007816
01:24:02|0.0007816
01:24:04|0.0007816
01:24:05|0.0007815
01:24:06|0.0007815
01:24:07|0.0007815
01:24:09|0.0007812
01:24:10|0.0007811
01:24:11|0.0007811
01:24:12|0.0007811
01:24:13|0.0007811
01:24:14|0.0007811
01:24:15|0.0007811
01:24:16|0.0007811
01:24:17|0.0007811
01:24:18|0.0007805
01:24:19|0.0007807
01:24:20|0.0007807
01:24:21|0.0007807
01:24:22|0.0007807
01:24:23|0.0007806
01:24:24|0.0007804
01:24:25|0.0007804
01:24:26|0.0007801
01:24:27|0.00078
01:24:28|0.00078
01:24:29|0.00078
01:24:31|0.0007798
01:24:31|0.0007798
01:24:32|0.0007798
01:24:33|0.0007798
01:24:34|0.0007798
01:24:35|0.0007798
01:24:36|0.0007798
01:24:37|0.0007798
01:24:38|0.00078
01:24:39|0.0007803
01:24:40|0.0007802
01:24:41|0.0007804
01:24:42|0.0007804
01:24:43|0.0007804
01:24:44|0.0007804
01:24:45|0.0007802
01:24:46|0.0007803
01:24:47|0.0007803
01:24:48|0.0007805
01:24:49|0.0007805
01:24:50|0.0007805
01:24:51|0.0007805
01:24:52|0.0007805
01:24:53|0.0007805
01:24:54|0.0007805
01:24:55|0.0007805
01:24:56|0.0007805
01:24:57|0.0007805
01:24:58|0.0007805
01:24:59|0.0007805
01:25:00|0.0007805
01:25:02|0.0007807
01:25:02|0.0007807
01:25:04|0.0007807
01:25:06|0.0007807
01:25:06|0.0007807
01:25:07|0.0007807
01:25:09|0.0007809
01:25:10|0.000781
01:25:12|0.000781
01:25:12|0.000781
01:25:14|0.000781
01:25:15|0.000781
01:25:16|0.000781
01:25:16|0.000781
01:25:17|0.000781
01:25:18|0.000781
01:25:20|0.0007809
01:25:21|0.0007809
01:25:21|0.0007809
01:25:22|0.0007809
01:25:23|0.0007809
01:25:25|0.0007809
01:25:25|0.0007809
01:25:26|0.0007809
01:25:27|0.0007809
01:25:28|0.0007809
01:25:29|0.0007809
01:25:30|0.0007809
01:25:31|0.0007809
01:25:33|0.0007809
01:25:33|0.0007809
01:25:34|0.0007809
01:25:35|0.0007809
01:25:37|0.0007809
01:25:37|0.0007809
01:25:38|0.0007809
01:25:40|0.0007809
01:25:41|0.0007809
01:25:41|0.0007809
01:25:42|0.0007809
01:25:43|0.0007809
01:25:44|0.0007809
01:25:45|0.0007811
01:25:46|0.0007811
01:25:48|0.0007811
01:25:48|0.0007811
01:25:49|0.0007811
01:25:50|0.0007811
01:25:51|0.0007812
01:25:52|0.0007812
01:25:53|0.0007812
01:25:54|0.0007812
01:25:55|0.0007812
01:25:57|0.0007812
01:25:57|0.0007812
01:25:58|0.0007812
01:25:59|0.0007812
01:26:00|0.0007812
01:26:01|0.0007812
01:26:02|0.0007812
01:26:04|0.0007812
01:26:04|0.0007812
01:26:06|0.0007812
01:26:07|0.0007812
01:26:08|0.0007812
01:26:09|0.0007812
01:26:10|0.0007812
01:26:11|0.0007812
01:26:12|0.0007812
01:26:13|0.0007812
01:26:14|0.0007812
01:26:15|0.0007812
01:26:16|0.0007812
01:26:17|0.0007812
01:26:18|0.0007812
01:26:19|0.0007812
01:26:21|0.0007812
01:26:21|0.0007812
01:26:22|0.0007812
01:26:23|0.0007812
01:26:24|0.0007812
01:26:25|0.0007812
01:26:26|0.0007812
01:26:28|0.0007812
01:26:29|0.0007812
01:26:30|0.0007811
01:26:31|0.0007816
01:26:32|0.0007816
01:26:33|0.0007816
01:26:34|0.0007816
01:26:36|0.0007815
01:26:37|0.0007815
01:26:38|0.0007815
01:26:39|0.0007815
01:26:40|0.0007815
01:26:41|0.0007815
01:26:42|0.0007815
01:26:43|0.0007815
01:26:44|0.0007815
01:26:45|0.0007815
01:26:46|0.0007815
01:26:48|0.0007815
01:26:49|0.0007815
01:26:49|0.0007815
01:26:50|0.0007815
01:26:52|0.0007815
01:26:52|0.0007815
01:26:53|0.0007815
01:26:54|0.0007815
01:26:56|0.0007815
01:26:56|0.0007815
01:26:57|0.0007815
01:26:59|0.0007815
01:27:00|0.0007815
01:27:02|0.0007817
01:27:02|0.0007818
01:27:03|0.0007818
01:27:05|0.0007818
01:27:05|0.0007818
01:27:06|0.0007818
01:27:08|0.0007818
01:27:08|0.0007818
01:27:09|0.0007818
01:27:11|0.0007818
01:27:13|0.0007818
01:27:13|0.0007821
01:27:15|0.000782
01:27:15|0.0007819
01:27:16|0.0007815
01:27:17|0.0007815
01:27:18|0.0007815
01:27:19|0.0007815
01:27:20|0.0007815
01:27:22|0.0007815
01:27:22|0.0007815
01:27:23|0.0007815
01:27:25|0.0007817
01:27:26|0.0007817
01:27:27|0.0007817
01:27:28|0.0007817
01:27:29|0.0007817
01:27:30|0.0007817
01:27:32|0.0007818
01:27:32|0.0007818
01:27:33|0.0007818
01:27:34|0.0007815
01:27:36|0.0007815
01:27:36|0.0007815
01:27:37|0.0007815
01:27:39|0.0007815
01:27:40|0.0007815
01:27:41|0.0007815
01:27:41|0.0007815
01:27:42|0.0007815
01:27:44|0.0007815
01:27:44|0.0007815
01:27:46|0.0007815
01:27:46|0.0007814
01:27:47|0.0007814
01:27:49|0.0007813
01:27:50|0.0007813
01:27:50|0.0007813
01:27:52|0.0007813
01:27:52|0.0007813
01:27:53|0.0007813
01:27:54|0.0007813
01:27:55|0.0007813
01:27:57|0.0007813
01:27:58|0.0007813
01:27:59|0.0007813
01:28:00|0.0007813
01:28:02|0.0007815
01:28:03|0.0007815
01:28:04|0.0007815
01:28:05|0.0007815
01:28:07|0.0007813
01:28:07|0.0007813
01:28:09|0.0007813
01:28:10|0.0007813
01:28:10|0.0007813
01:28:11|0.0007813
01:28:13|0.0007813
01:28:13|0.0007813
01:28:14|0.0007813
01:28:15|0.0007813
01:28:17|0.0007813
01:28:17|0.0007811
01:28:19|0.0007811
01:28:20|0.0007811
01:28:20|0.0007811
01:28:22|0.0007811
01:28:22|0.0007811
01:28:24|0.0007811
01:28:25|0.0007805
01:28:25|0.0007808
01:28:26|0.000781
01:28:27|0.000781
01:28:29|0.000781
01:28:29|0.000781
01:28:30|0.000781
01:28:32|0.000781
01:28:32|0.000781
01:28:33|0.000781
01:28:35|0.000781
01:28:36|0.000781
01:28:37|0.000781
01:28:38|0.000781
01:28:39|0.000781
01:28:40|0.000781
01:28:41|0.000781
01:28:42|0.000781
01:28:43|0.0007809
01:28:44|0.0007809
01:28:45|0.0007809
01:28:46|0.0007809
01:28:47|0.0007809
01:28:48|0.0007809
01:28:49|0.0007809
01:28:50|0.0007809
01:28:51|0.000781
01:28:52|0.0007813
01:28:53|0.0007812
01:28:54|0.0007812
01:28:55|0.0007812
01:28:56|0.0007812
01:28:57|0.0007812
01:28:58|0.0007812
01:29:00|0.0007812
01:29:00|0.0007812
01:29:01|0.0007812
01:29:02|0.0007812
01:29:03|0.0007812
01:29:04|0.0007812
01:29:06|0.0007812
01:29:07|0.0007812
01:29:07|0.0007812
01:29:09|0.0007812
01:29:10|0.0007812
01:29:11|0.0007812
01:29:11|0.0007812
01:29:13|0.0007812
01:29:14|0.0007812
01:29:15|0.0007811
01:29:16|0.0007811
01:29:17|0.0007811
01:29:18|0.0007811
01:29:19|0.0007811
01:29:20|0.0007811
01:29:21|0.0007811
01:29:22|0.0007811
01:29:23|0.0007811
01:29:25|0.0007811
01:29:25|0.0007811
01:29:26|0.0007811
01:29:27|0.0007811
01:29:28|0.0007811
01:29:29|0.0007812
01:29:30|0.0007812
01:29:32|0.0007812
01:29:32|0.0007812
01:29:34|0.0007805
01:29:34|0.0007809
01:29:35|0.000781
01:29:36|0.000781
01:29:37|0.000781
01:29:39|0.000781
01:29:39|0.000781
01:29:41|0.000781
01:29:41|0.000781
01:29:42|0.000781
01:29:43|0.000781
01:29:45|0.000781
01:29:45|0.000781
01:29:46|0.000781
01:29:47|0.000781
01:29:49|0.000781
01:29:49|0.000781
01:29:50|0.000781
01:29:52|0.0007796
01:29:52|0.00078
01:29:53|0.00078
01:29:54|0.00078
01:29:55|0.00078
01:29:56|0.00078
01:29:57|0.0007797
01:29:58|0.0007797
01:29:59|0.0007795
01:30:00|0.0007795
01:30:02|0.0007794
01:30:02|0.0007794
01:30:03|0.0007793
01:30:05|0.0007793
01:30:06|0.0007793
01:30:07|0.0007794
01:30:08|0.000779
01:30:09|0.000779
01:30:10|0.000779
01:30:11|0.0007788
01:30:12|0.0007788
01:30:13|0.0007789
01:30:14|0.0007789
01:30:15|0.0007789
01:30:16|0.0007789
01:30:17|0.0007794
01:30:18|0.0007794
01:30:19|0.0007794
01:30:20|0.0007794
01:30:21|0.0007794
01:30:22|0.0007794
01:30:23|0.0007794
01:30:24|0.0007793
01:30:25|0.0007796
01:30:26|0.0007796
01:30:27|0.0007796
01:30:28|0.0007796
01:30:29|0.0007796
01:30:30|0.0007796
01:30:31|0.0007796
01:30:32|0.0007797
01:30:33|0.0007797
01:30:34|0.0007801
01:30:35|0.0007801
01:30:36|0.0007801
01:30:37|0.0007801
01:30:38|0.0007801
01:30:39|0.00078
01:30:40|0.00078
01:30:41|0.00078
01:30:42|0.00078
01:30:43|0.0007797
01:30:44|0.0007797
01:30:45|0.0007797
01:30:46|0.0007797
01:30:47|0.0007797
01:30:48|0.0007797
01:30:49|0.0007797
01:30:50|0.0007797
01:30:51|0.0007797
01:30:52|0.0007797
01:30:53|0.0007797
01:30:54|0.0007797
01:30:55|0.0007797
01:30:56|0.0007797
01:30:57|0.0007797
01:30:58|0.0007799
01:30:59|0.0007799
01:31:00|0.0007799
01:31:01|0.00078
01:31:02|0.00078
01:31:03|0.00078
01:31:05|0.0007797
01:31:06|0.0007797
01:31:07|0.0007799
01:31:08|0.0007795
01:31:09|0.0007787
01:31:10|0.0007791
01:31:11|0.000779
01:31:12|0.0007792
01:31:13|0.0007792
01:31:14|0.0007792
01:31:15|0.0007792
01:31:16|0.0007792
01:31:17|0.0007795
01:31:18|0.0007798
01:31:19|0.0007799
01:31:21|0.0007798
01:31:21|0.0007793
01:31:22|0.0007793
01:31:24|0.0007793
01:31:24|0.0007793
01:31:25|0.0007793
01:31:26|0.0007793
01:31:27|0.0007793
01:31:28|0.0007796
01:31:29|0.0007796
01:31:31|0.0007796
01:31:32|0.0007796
01:31:34|0.0007796
01:31:34|0.0007796
01:31:35|0.0007796
01:31:36|0.0007796
01:31:37|0.0007796
01:31:38|0.0007796
01:31:39|0.0007796
01:31:40|0.0007795
01:31:41|0.0007794
01:31:42|0.0007794
01:31:43|0.0007794
01:31:44|0.0007793
01:31:45|0.0007793
01:31:46|0.0007793
01:31:48|0.0007793
01:31:49|0.0007793
01:31:50|0.0007795
01:31:51|0.0007795
01:31:51|0.0007795
01:31:53|0.0007795
01:31:54|0.0007795
01:31:55|0.0007795
01:31:55|0.0007795
01:31:57|0.0007795
01:31:58|0.0007795
01:31:59|0.0007795
01:32:00|0.0007795
01:32:01|0.0007795
01:32:02|0.0007796
01:32:03|0.0007796
01:32:04|0.0007797
01:32:06|0.0007797
01:32:06|0.0007797
01:32:07|0.0007797
01:32:09|0.0007796
01:32:10|0.0007796
01:32:11|0.0007796
01:32:12|0.0007796
01:32:13|0.0007796
01:32:14|0.0007799
01:32:15|0.0007799
01:32:16|0.0007799
01:32:17|0.0007799
01:32:18|0.0007799
01:32:19|0.0007799
01:32:20|0.0007799
01:32:21|0.0007799
01:32:22|0.0007799
01:32:23|0.0007799
01:32:24|0.0007799
01:32:25|0.0007799
01:32:26|0.0007795
01:32:27|0.0007798
01:32:28|0.0007797
01:32:29|0.0007798
01:32:30|0.0007798
01:32:31|0.0007796
01:32:32|0.0007796
01:32:34|0.0007796
01:32:34|0.0007796
01:32:36|0.0007796
01:32:36|0.0007796
01:32:37|0.0007796
01:32:38|0.0007796
01:32:39|0.0007796
01:32:40|0.0007796
01:32:41|0.0007796
01:32:42|0.0007796
01:32:43|0.0007796
01:32:44|0.0007795
01:32:46|0.0007795
01:32:47|0.0007795
01:32:48|0.0007795
01:32:49|0.0007798
01:32:50|0.00078
01:32:51|0.00078
01:32:52|0.00078
01:32:53|0.00078
01:32:54|0.00078
01:32:55|0.00078
01:32:56|0.0007797
01:32:57|0.0007796
01:32:59|0.0007796
01:32:59|0.0007796
01:33:00|0.0007796
01:33:01|0.0007796
01:33:02|0.0007796
01:33:03|0.0007798
01:33:05|0.0007798
01:33:07|0.0007798
01:33:08|0.0007798
01:33:09|0.0007798
01:33:10|0.0007798
01:33:11|0.0007799
01:33:12|0.00078
01:33:13|0.00078
01:33:15|0.00078
01:33:15|0.00078
01:33:16|0.00078
01:33:17|0.00078
01:33:18|0.00078
01:33:19|0.00078
01:33:20|0.00078
01:33:21|0.00078
01:33:23|0.00078
01:33:24|0.00078
01:33:24|0.00078
01:33:25|0.00078
01:33:26|0.00078
01:33:28|0.00078
01:33:29|0.0007798
01:33:30|0.0007796
01:33:31|0.0007796
01:33:32|0.0007796
01:33:33|0.0007796
01:33:34|0.0007796
01:33:35|0.0007796
01:33:36|0.0007797
01:33:37|0.0007797
01:33:38|0.0007796
01:33:39|0.0007796
01:33:40|0.0007796
01:33:41|0.0007796
01:33:42|0.0007796
01:33:43|0.0007796
01:33:44|0.0007796
01:33:45|0.0007796
01:33:46|0.0007796
01:33:47|0.0007796
01:33:48|0.0007796
01:33:49|0.0007796
01:33:50|0.0007796
01:33:51|0.0007796
01:33:52|0.0007796
01:33:53|0.0007796
01:33:54|0.0007794
01:33:55|0.0007794
01:33:56|0.0007794
01:33:57|0.0007796
01:33:58|0.0007796
01:33:59|0.0007796
01:34:00|0.0007796
01:34:01|0.0007796
01:34:03|0.0007796
01:34:04|0.0007796
01:34:05|0.0007796
01:34:06|0.0007796
01:34:07|0.0007795
01:34:09|0.0007795
01:34:09|0.0007795
01:34:10|0.0007791
01:34:12|0.0007791
01:34:13|0.0007792
01:34:14|0.0007792
01:34:15|0.0007792
01:34:16|0.0007792
01:34:18|0.0007794
01:34:18|0.0007796
01:34:19|0.0007796
01:34:20|0.0007796
01:34:21|0.0007796
01:34:22|0.0007798
01:34:23|0.00078
01:34:24|0.00078
01:34:25|0.00078
01:34:26|0.00078
01:34:27|0.00078
01:34:28|0.00078
01:34:30|0.00078
01:34:30|0.00078
01:34:31|0.00078
01:34:32|0.0007798
01:34:34|0.0007798
01:34:36|0.0007798
01:34:36|0.0007798
01:34:37|0.0007798
01:34:38|0.0007796
01:34:39|0.0007796
01:34:40|0.0007796
01:34:41|0.0007796
01:34:42|0.0007796
01:34:43|0.0007799
01:34:44|0.0007799
01:34:45|0.0007799
01:34:46|0.0007799
01:34:47|0.00078
01:34:48|0.00078
01:34:49|0.00078
01:34:50|0.00078
01:34:51|0.00078
01:34:52|0.00078
01:34:54|0.00078
01:34:55|0.0007802
01:34:56|0.0007803
01:34:57|0.0007803
01:34:58|0.0007803
01:34:59|0.0007808
01:35:00|0.0007808
01:35:01|0.0007808
01:35:02|0.0007807
01:35:03|0.0007807
01:35:05|0.0007808
01:35:06|0.0007812
01:35:06|0.0007812
01:35:07|0.0007812
01:35:09|0.0007812
01:35:10|0.0007812
01:35:11|0.0007812
01:35:12|0.0007812
01:35:14|0.0007812
01:35:14|0.0007812
01:35:15|0.0007812
01:35:16|0.0007812
01:35:18|0.0007812
01:35:18|0.0007812
01:35:20|0.00078
01:35:20|0.00078
01:35:21|0.00078
01:35:23|0.00078
01:35:23|0.00078
01:35:24|0.00078
01:35:25|0.00078
01:35:27|0.0007804
01:35:27|0.0007804
01:35:28|0.0007804
01:35:29|0.0007804
01:35:30|0.0007802
01:35:31|0.0007804
01:35:32|0.0007804
01:35:34|0.0007804
01:35:35|0.0007804
01:35:36|0.0007804
01:35:37|0.0007807
01:35:38|0.0007807
01:35:39|0.0007807
01:35:40|0.0007805
01:35:41|0.0007804
01:35:43|0.0007803
01:35:43|0.0007803
01:35:44|0.0007803
01:35:46|0.0007803
01:35:47|0.0007803
01:35:48|0.0007803
01:35:49|0.0007803
01:35:51|0.0007805
01:35:51|0.0007805
01:35:52|0.0007805
01:35:53|0.0007805
01:35:54|0.0007806
01:35:55|0.0007805
01:35:56|0.0007806
01:35:57|0.0007806
01:35:58|0.0007805
01:35:59|0.0007805
01:36:01|0.0007807
01:36:02|0.0007807
01:36:03|0.0007806
01:36:04|0.0007806
01:36:05|0.0007806
01:36:06|0.000781
01:36:07|0.000781
01:36:08|0.0007812
01:36:10|0.0007816
01:36:10|0.0007817
01:36:11|0.0007819
01:36:12|0.0007821
01:36:13|0.0007819
01:36:14|0.0007825
01:36:16|0.0007828
01:36:17|0.0007827
01:36:17|0.0007829
01:36:19|0.0007829
01:36:20|0.0007822
01:36:21|0.0007828
01:36:23|0.0007827
01:36:23|0.0007825
01:36:25|0.0007825
01:36:26|0.0007825
01:36:27|0.000782
01:36:28|0.0007819
01:36:29|0.0007818
01:36:30|0.0007817
01:36:32|0.0007815
01:36:32|0.0007815
01:36:33|0.0007814
01:36:34|0.0007814
01:36:35|0.0007814
01:36:36|0.0007814
01:36:38|0.0007812
01:36:39|0.0007812
01:36:39|0.0007812
01:36:40|0.0007812
01:36:42|0.0007812
01:36:43|0.0007812
01:36:43|0.0007812
01:36:44|0.0007814
01:36:46|0.0007814
01:36:46|0.0007814
01:36:48|0.0007814
01:36:48|0.0007814
01:36:50|0.0007814
01:36:51|0.0007814
01:36:51|0.0007814
01:36:52|0.0007814
01:36:54|0.0007813
01:36:55|0.0007813
01:36:56|0.0007815
01:36:56|0.0007815
01:36:57|0.0007809
01:36:58|0.0007809
01:36:59|0.0007811
01:37:00|0.0007811
01:37:01|0.0007811
01:37:03|0.0007815
01:37:04|0.0007816
01:37:04|0.0007816
01:37:05|0.0007816
01:37:07|0.0007816
01:37:08|0.0007812
01:37:10|0.0007812
01:37:11|0.0007812
01:37:12|0.0007812
01:37:14|0.0007814
01:37:14|0.0007812
01:37:16|0.0007812
01:37:17|0.0007811
01:37:18|0.0007811
01:37:19|0.0007811
01:37:20|0.000781
01:37:21|0.000781
01:37:22|0.000781
01:37:23|0.0007806
01:37:24|0.0007806
01:37:25|0.0007806
01:37:26|0.0007808
01:37:27|0.0007809
01:37:28|0.0007809
01:37:29|0.0007807
01:37:30|0.0007807
01:37:31|0.0007807
01:37:32|0.0007807
01:37:33|0.0007807
01:37:34|0.0007807
01:37:35|0.0007807
01:37:36|0.0007807
01:37:37|0.0007807
01:37:38|0.0007807
01:37:39|0.0007807
01:37:40|0.0007807
01:37:41|0.0007807
01:37:42|0.0007806
01:37:43|0.0007806
01:37:44|0.0007806
01:37:46|0.0007806
01:37:47|0.0007804
01:37:47|0.0007804
01:37:48|0.0007804
01:37:49|0.0007806
01:37:50|0.0007806
01:37:51|0.0007806
01:37:52|0.0007806
01:37:53|0.0007807
01:37:54|0.0007807
01:37:56|0.0007807
01:37:57|0.0007807
01:37:58|0.0007807
01:37:59|0.0007807
01:38:00|0.0007807
01:38:01|0.0007807
01:38:02|0.0007808
01:38:03|0.0007808
01:38:04|0.0007807
01:38:05|0.0007807
01:38:06|0.0007807
01:38:07|0.0007807
01:38:08|0.0007807
01:38:09|0.0007807
01:38:10|0.0007817
01:38:11|0.0007817
01:38:12|0.0007815
01:38:13|0.0007815
01:38:14|0.0007815
01:38:15|0.0007815
01:38:16|0.0007815
01:38:17|0.0007815
01:38:18|0.0007815
01:38:19|0.0007815
01:38:20|0.0007815
01:38:21|0.0007815
01:38:23|0.0007815
01:38:23|0.0007815
01:38:24|0.0007815
01:38:26|0.0007814
01:38:27|0.0007814
01:38:28|0.0007814
01:38:29|0.0007814
01:38:30|0.0007814
01:38:31|0.0007814
01:38:32|0.0007814
01:38:33|0.0007814
01:38:34|0.0007814
01:38:35|0.0007814
01:38:37|0.0007817
01:38:38|0.0007818
01:38:39|0.0007818
01:38:40|0.0007815
01:38:41|0.0007817
01:38:42|0.0007813
01:38:43|0.0007815
01:38:44|0.0007815
01:38:45|0.0007815
01:38:46|0.0007815
01:38:47|0.0007815
01:38:48|0.0007815
01:38:49|0.0007815
01:38:50|0.0007815
01:38:51|0.0007815
01:38:52|0.0007815
01:38:53|0.0007814
01:38:54|0.0007814
01:38:55|0.0007815
01:38:56|0.0007816
01:38:57|0.0007815
01:38:58|0.0007816
01:38:59|0.0007816
01:39:00|0.0007816
01:39:01|0.0007816
01:39:02|0.0007816
01:39:03|0.0007816
01:39:05|0.0007817
01:39:05|0.0007817
01:39:07|0.0007817
01:39:08|0.0007817
01:39:08|0.0007817
01:39:09|0.0007815
01:39:10|0.0007815
01:39:11|0.0007815
01:39:13|0.0007815
01:39:15|0.0007815
01:39:15|0.0007816
01:39:16|0.0007816
01:39:17|0.0007816
01:39:18|0.0007816
01:39:19|0.0007816
01:39:20|0.0007816
01:39:21|0.0007816
01:39:22|0.0007816
01:39:23|0.0007816
01:39:24|0.0007816
01:39:26|0.0007816
01:39:26|0.0007816
01:39:27|0.0007816
01:39:29|0.0007816
01:39:29|0.0007816
01:39:30|0.0007816
01:39:32|0.0007816
01:39:33|0.0007816
01:39:34|0.0007816
01:39:35|0.0007816
01:39:36|0.0007816
01:39:37|0.0007816
01:39:38|0.0007814
01:39:39|0.0007814
01:39:41|0.0007814
01:39:42|0.0007814
01:39:42|0.0007814
01:39:44|0.0007814
01:39:45|0.0007814
01:39:46|0.0007814
01:39:47|0.0007813
01:39:48|0.0007813
01:39:49|0.0007813
01:39:50|0.0007815
01:39:51|0.0007815
01:39:53|0.0007815
01:39:53|0.0007815
01:39:54|0.0007815
01:39:56|0.0007816
01:39:56|0.0007816
01:39:57|0.0007816
01:40:00|0.0007816
01:40:00|0.0007816
01:40:01|0.0007816
01:40:02|0.0007816
01:40:03|0.0007816
01:40:04|0.0007815
01:40:05|0.0007815
01:40:06|0.0007815
01:40:07|0.0007815
01:40:08|0.0007815
01:40:09|0.0007815
01:40:11|0.0007815
01:40:13|0.0007811
01:40:14|0.0007811
01:40:15|0.0007811
01:40:16|0.0007811
01:40:17|0.0007811
01:40:19|0.000781
01:40:20|0.000781
01:40:21|0.000781
01:40:22|0.000781
01:40:23|0.000781
01:40:25|0.000781
01:40:25|0.000781
01:40:27|0.000781
01:40:28|0.000781
01:40:29|0.000781
01:40:30|0.000781
01:40:31|0.0007812
01:40:32|0.0007812
01:40:33|0.0007812
01:40:34|0.0007812
01:40:35|0.0007812
01:40:36|0.0007812
01:40:37|0.0007811
01:40:38|0.0007811
01:40:39|0.0007811
01:40:40|0.0007812
01:40:41|0.0007812
01:40:42|0.0007812
01:40:43|0.0007812
01:40:44|0.0007812
01:40:45|0.0007812
01:40:46|0.0007812
01:40:47|0.0007812
01:40:48|0.0007809
01:40:50|0.0007811
01:40:50|0.0007811
01:40:51|0.0007811
01:40:53|0.0007811
01:40:54|0.0007811
01:40:55|0.0007811
01:40:56|0.0007811
01:40:57|0.0007808
01:40:58|0.0007808
01:40:59|0.0007808
01:41:00|0.0007808
01:41:01|0.0007808
01:41:02|0.0007808
01:41:03|0.0007808
01:41:04|0.0007808
01:41:05|0.0007808
01:41:07|0.0007812
01:41:08|0.0007812
01:41:08|0.0007812
01:41:10|0.0007809
01:41:10|0.0007809
01:41:11|0.0007809
01:41:12|0.0007809
01:41:13|0.0007809
01:41:14|0.0007809
01:41:15|0.0007811
01:41:17|0.0007811
01:41:18|0.0007811
01:41:19|0.0007811
01:41:20|0.0007811
01:41:21|0.0007811
01:41:22|0.0007811
01:41:23|0.0007811
01:41:24|0.0007811
01:41:26|0.0007811
01:41:26|0.0007812
01:41:28|0.0007812
01:41:30|0.0007812
01:41:31|0.0007812
01:41:31|0.0007812
01:41:32|0.0007813
01:41:34|0.0007813
01:41:35|0.0007813
01:41:35|0.0007813
01:41:37|0.0007813
01:41:37|0.0007813
01:41:38|0.0007813
01:41:39|0.0007813
01:41:40|0.0007813
01:41:41|0.0007813
01:41:42|0.0007813
01:41:43|0.0007813
01:41:44|0.0007813
01:41:46|0.0007813
01:41:46|0.0007813
01:41:47|0.0007813
01:41:48|0.0007813
01:41:49|0.0007813
01:41:51|0.0007813
01:41:52|0.0007813
01:41:53|0.0007813
01:41:54|0.0007813
01:41:55|0.0007813
01:41:56|0.0007813
01:41:57|0.0007813
01:41:58|0.0007813
01:41:59|0.0007813
01:42:00|0.0007813
01:42:01|0.0007813
01:42:02|0.0007813
01:42:04|0.0007813
01:42:04|0.0007813
01:42:05|0.0007813
01:42:07|0.0007813
01:42:07|0.0007813
01:42:08|0.0007813
01:42:09|0.0007813
01:42:10|0.0007813
01:42:11|0.0007812
01:42:12|0.0007812
01:42:13|0.0007813
01:42:14|0.0007813
01:42:16|0.0007814
01:42:16|0.0007814
01:42:18|0.0007814
01:42:19|0.0007814
01:42:20|0.0007814
01:42:22|0.0007814
01:42:22|0.0007814
01:42:23|0.0007814
01:42:24|0.0007814
01:42:25|0.0007814
01:42:26|0.0007812
01:42:27|0.0007814
01:42:28|0.0007814
01:42:30|0.0007814
01:42:30|0.0007814
01:42:31|0.0007808
01:42:32|0.0007811
01:42:34|0.0007811
01:42:35|0.0007812
01:42:36|0.0007812
01:42:37|0.0007812
01:42:38|0.0007812
01:42:39|0.0007812
01:42:40|0.0007812
01:42:41|0.000781
01:42:42|0.000781
01:42:43|0.000781
01:42:44|0.000781
01:42:45|0.000781
01:42:46|0.0007811
01:42:48|0.0007807
01:42:48|0.0007807
01:42:50|0.0007807
01:42:50|0.0007807
01:42:51|0.0007802
01:42:53|0.0007805
01:42:53|0.0007805
01:42:55|0.0007805
01:42:55|0.0007805
01:42:57|0.0007803
01:42:57|0.0007803
01:42:58|0.0007802
01:42:59|0.0007802
01:43:00|0.0007798
01:43:01|0.0007801
01:43:02|0.0007801
01:43:03|0.0007803
01:43:05|0.0007802
01:43:06|0.0007802
01:43:07|0.0007802
01:43:08|0.0007802
01:43:09|0.0007802
01:43:10|0.0007802
01:43:11|0.0007802
01:43:12|0.0007802
01:43:13|0.0007802
01:43:14|0.0007801
01:43:15|0.0007801
01:43:16|0.0007801
01:43:18|0.0007797
01:43:18|0.0007797
01:43:20|0.0007797
01:43:20|0.0007796
01:43:21|0.0007795
01:43:22|0.0007793
01:43:24|0.0007792
01:43:25|0.000779
01:43:26|0.000779
01:43:27|0.000779
01:43:28|0.0007791
01:43:29|0.000779
01:43:30|0.000779
01:43:31|0.0007789
01:43:32|0.0007789
01:43:33|0.000779
01:43:34|0.000779
01:43:35|0.000779
01:43:36|0.000779
01:43:37|0.000779
01:43:38|0.000779
01:43:39|0.000779
01:43:40|0.0007789
01:43:41|0.0007789
01:43:43|0.0007789
01:43:43|0.0007789
01:43:44|0.0007789
01:43:45|0.0007789
01:43:46|0.0007788
01:43:47|0.0007788
01:43:48|0.0007788
01:43:49|0.0007788
01:43:50|0.0007788
01:43:51|0.0007786
01:43:52|0.0007785
01:43:53|0.0007785
01:43:54|0.0007785
01:43:55|0.0007784
01:43:56|0.0007784
01:43:57|0.0007784
01:43:59|0.0007784
01:43:59|0.0007784
01:44:00|0.0007781
01:44:01|0.0007782
01:44:02|0.0007782
01:44:04|0.0007785
01:44:04|0.0007786
01:44:05|0.0007786
01:44:06|0.0007786
01:44:08|0.0007786
01:44:08|0.0007786
01:44:09|0.0007784
01:44:10|0.0007777
01:44:12|0.000778
01:44:13|0.0007781
01:44:14|0.0007781
01:44:14|0.0007781
01:44:16|0.0007781
01:44:18|0.0007782
01:44:18|0.0007782
01:44:19|0.0007782
01:44:20|0.0007782
01:44:21|0.0007782
01:44:22|0.000778
01:44:24|0.000778
01:44:25|0.000778
01:44:26|0.000778
01:44:27|0.0007781
01:44:28|0.0007781
01:44:29|0.0007781
01:44:30|0.0007781
01:44:31|0.0007781
01:44:32|0.0007776
01:44:33|0.0007781
01:44:35|0.0007782
01:44:35|0.0007782
01:44:37|0.0007781
01:44:38|0.0007782
01:44:39|0.0007782
01:44:40|0.0007782
01:44:40|0.0007782
01:44:42|0.0007776
01:44:44|0.0007779
01:44:44|0.0007779
01:44:46|0.0007779
01:44:47|0.0007779
01:44:49|0.000778
01:44:49|0.000778
01:44:50|0.000778
01:44:51|0.000778
01:44:52|0.0007781
01:44:53|0.0007781
01:44:54|0.0007781
01:44:55|0.0007781
01:44:56|0.0007781
01:44:57|0.0007781
01:44:58|0.0007781
01:44:59|0.0007781
01:45:00|0.0007783
01:45:01|0.0007783
01:45:02|0.0007783
01:45:03|0.0007784
01:45:05|0.000778
01:45:05|0.000778
01:45:06|0.0007778
01:45:08|0.0007777
01:45:09|0.0007777
01:45:11|0.0007776
01:45:11|0.0007776
01:45:13|0.0007776
01:45:14|0.0007776
01:45:15|0.0007775
01:45:15|0.0007774
01:45:17|0.0007773
01:45:18|0.0007773
01:45:18|0.0007773
01:45:21|0.0007773
01:45:22|0.0007772
01:45:23|0.0007772
01:45:24|0.0007771
01:45:25|0.0007767
01:45:26|0.0007767
01:45:27|0.0007767
01:45:28|0.0007772
01:45:30|0.0007771
01:45:30|0.0007771
01:45:31|0.0007771
01:45:33|0.0007771
01:45:34|0.0007771
01:45:35|0.0007773
01:45:36|0.0007773
01:45:37|0.0007773
01:45:38|0.0007773
01:45:39|0.0007773
01:45:40|0.0007773
01:45:41|0.0007773
01:45:42|0.000777
01:45:43|0.0007769
01:45:44|0.0007769
01:45:46|0.0007767
01:45:46|0.0007766
01:45:47|0.0007766
01:45:48|0.0007766
01:45:49|0.0007766
01:45:50|0.0007766
01:45:51|0.0007765
01:45:52|0.0007765
01:45:53|0.0007764
01:45:54|0.0007764
01:45:55|0.0007764
01:45:56|0.0007764
01:45:58|0.0007763
01:45:59|0.0007763
01:46:00|0.0007763
01:46:01|0.0007763
01:46:01|0.0007763
01:46:03|0.0007763
01:46:03|0.0007763
01:46:06|0.0007763
01:46:06|0.0007763
01:46:07|0.0007763
01:46:08|0.0007763
01:46:09|0.0007763
01:46:10|0.0007763
01:46:11|0.0007763
01:46:12|0.0007763
01:46:13|0.0007765
01:46:14|0.0007769
01:46:15|0.000777
01:46:16|0.000777
01:46:17|0.000777
01:46:18|0.0007772
01:46:19|0.0007772
01:46:20|0.0007772
01:46:21|0.0007772
01:46:22|0.0007772
01:46:23|0.0007772
01:46:24|0.0007772
01:46:25|0.0007772
01:46:26|0.0007772
01:46:27|0.0007772
01:46:28|0.0007772
01:46:29|0.0007772
01:46:30|0.0007772
01:46:31|0.0007777
01:46:32|0.0007777
01:46:33|0.0007778
01:46:34|0.0007778
01:46:35|0.0007778
01:46:36|0.0007778
01:46:37|0.0007778
01:46:38|0.0007778
01:46:39|0.0007778
01:46:40|0.0007778
01:46:41|0.0007776
01:46:42|0.0007776
01:46:43|0.0007776
01:46:44|0.0007773
01:46:45|0.0007773
01:46:46|0.0007773
01:46:47|0.0007773
01:46:48|0.0007773
01:46:49|0.0007773
01:46:50|0.0007773
01:46:51|0.0007773
01:46:52|0.0007773
01:46:53|0.0007771
01:46:54|0.0007771
01:46:55|0.0007771
01:46:56|0.0007771
01:46:57|0.0007771
01:46:58|0.0007771
01:46:59|0.0007771
01:47:00|0.0007772
01:47:01|0.0007772
01:47:02|0.0007772
01:47:03|0.0007772
01:47:04|0.0007772
01:47:05|0.0007772
01:47:06|0.0007772
01:47:07|0.0007772
01:47:09|0.0007772
01:47:10|0.0007768
01:47:11|0.0007768
01:47:12|0.0007768
01:47:12|0.0007768
01:47:13|0.0007768
01:47:14|0.0007768
01:47:15|0.0007768
01:47:17|0.0007768
01:47:18|0.0007768
01:47:18|0.0007768
01:47:20|0.0007768
01:47:20|0.0007768
01:47:21|0.0007768
01:47:22|0.0007769
01:47:23|0.0007769
01:47:25|0.0007769
01:47:25|0.0007769
01:47:26|0.0007769
01:47:29|0.0007769
01:47:29|0.0007769
01:47:30|0.0007769
01:47:31|0.0007769
01:47:32|0.0007769
01:47:33|0.0007769
01:47:34|0.0007769
01:47:35|0.0007767
01:47:36|0.0007767
01:47:37|0.0007765
01:47:38|0.0007763
01:47:39|0.0007763
01:47:40|0.0007763
01:47:42|0.0007762
01:47:42|0.0007762
01:47:43|0.0007762
01:47:44|0.0007762
01:47:46|0.0007762
01:47:46|0.0007762
01:47:47|0.0007762
01:47:48|0.0007762
01:47:49|0.0007762
01:47:50|0.0007762
01:47:51|0.0007761
01:47:52|0.0007761
01:47:54|0.0007761
01:47:54|0.0007761
01:47:55|0.0007761
01:47:57|0.0007761
01:47:57|0.0007761
01:47:58|0.0007761
01:47:59|0.0007761
01:48:00|0.0007761
01:48:01|0.0007761
01:48:02|0.0007761
01:48:03|0.0007761
01:48:04|0.0007761
01:48:05|0.0007761
01:48:06|0.0007761
01:48:07|0.0007761
01:48:09|0.0007761
01:48:10|0.0007761
01:48:11|0.0007761
01:48:12|0.0007761
01:48:13|0.0007761
01:48:14|0.0007761
01:48:15|0.0007761
01:48:16|0.0007761
01:48:17|0.0007761
01:48:18|0.0007761
01:48:19|0.0007761
01:48:20|0.0007761
01:48:21|0.0007761
01:48:22|0.0007759
01:48:23|0.0007759
01:48:24|0.0007759
01:48:25|0.000776
01:48:26|0.000776
01:48:27|0.000776
01:48:28|0.000776
01:48:29|0.000776
01:48:30|0.0007761
01:48:31|0.0007762
01:48:32|0.0007762
01:48:33|0.0007762
01:48:34|0.0007762
01:48:35|0.0007762
01:48:36|0.0007762
01:48:37|0.0007762
01:48:38|0.0007762
01:48:39|0.0007762
01:48:40|0.0007762
01:48:41|0.0007758
01:48:42|0.0007758
01:48:43|0.0007758
01:48:44|0.0007758
01:48:45|0.0007758
01:48:47|0.0007758
01:48:47|0.0007758
01:48:48|0.0007758
01:48:49|0.0007758
01:48:50|0.0007758
01:48:51|0.0007758
01:48:52|0.0007758
01:48:53|0.0007758
01:48:55|0.0007758
01:48:56|0.0007759
01:48:57|0.0007759
01:48:58|0.0007759
01:48:59|0.0007762
01:49:00|0.0007762
01:49:01|0.0007762
01:49:02|0.0007762
01:49:04|0.0007762
01:49:04|0.0007762
01:49:06|0.0007762
01:49:06|0.000776
01:49:07|0.000776
01:49:09|0.000776
01:49:09|0.000776
01:49:10|0.000776
01:49:12|0.0007758
01:49:12|0.0007759
01:49:13|0.0007757
01:49:14|0.0007757
01:49:15|0.0007757
01:49:16|0.0007757
01:49:17|0.0007757
01:49:18|0.0007748
01:49:19|0.0007748
01:49:20|0.0007748
01:49:21|0.0007746
01:49:22|0.0007742
01:49:23|0.0007742
01:49:25|0.0007746
01:49:26|0.0007746
01:49:26|0.0007746
01:49:28|0.0007746
01:49:28|0.0007746
01:49:29|0.0007746
01:49:31|0.0007746
01:49:31|0.0007746
01:49:32|0.0007747
01:49:33|0.0007743
01:49:34|0.0007746
01:49:35|0.0007746
01:49:36|0.0007746
01:49:38|0.0007746
01:49:38|0.0007746
01:49:39|0.0007746
01:49:40|0.0007746
01:49:41|0.0007746
01:49:43|0.0007746
01:49:43|0.0007746
01:49:44|0.0007746
01:49:45|0.0007746
01:49:46|0.0007746
01:49:47|0.0007749
01:49:48|0.0007749
01:49:50|0.0007749
01:49:51|0.000775
01:49:52|0.000775
01:49:53|0.000775
01:49:54|0.000775
01:49:55|0.000775
01:49:56|0.000775
01:49:57|0.000775
01:49:58|0.000775
01:49:59|0.000775
01:50:00|0.000775
01:50:01|0.0007747
01:50:02|0.0007746
01:50:03|0.0007746
01:50:04|0.0007746
01:50:05|0.0007746
01:50:06|0.0007746
01:50:07|0.0007746
01:50:08|0.0007746
01:50:10|0.0007746
01:50:10|0.0007746
01:50:11|0.0007745
01:50:12|0.0007745
01:50:14|0.0007745
01:50:14|0.0007745
01:50:16|0.0007745
01:50:17|0.0007745
01:50:18|0.0007746
01:50:19|0.0007746
01:50:20|0.0007746
01:50:21|0.0007744
01:50:22|0.0007743
01:50:23|0.0007743
01:50:24|0.0007743
01:50:25|0.0007746
01:50:26|0.0007746
01:50:27|0.0007746
01:50:28|0.0007746
01:50:29|0.0007746
01:50:30|0.0007746
01:50:31|0.0007747
01:50:32|0.0007747
01:50:33|0.0007747
01:50:34|0.0007747
01:50:35|0.0007747
01:50:36|0.0007747
01:50:37|0.0007747
01:50:38|0.0007747
01:50:39|0.0007747
01:50:40|0.0007747
01:50:41|0.0007747
01:50:42|0.0007747
01:50:43|0.0007747
01:50:44|0.0007747
01:50:46|0.0007748
01:50:46|0.0007748
01:50:47|0.000775
01:50:48|0.000775
01:50:50|0.0007754
01:50:51|0.0007755
01:50:52|0.0007758
01:50:53|0.0007758
01:50:54|0.0007754
01:50:55|0.0007756
01:50:56|0.0007756
01:50:57|0.0007756
01:50:58|0.0007756
01:50:59|0.0007749
01:51:00|0.0007749
01:51:01|0.0007751
01:51:02|0.0007751
01:51:03|0.0007751
01:51:05|0.000775
01:51:05|0.000775
01:51:06|0.000775
01:51:07|0.000775
01:51:08|0.000775
01:51:09|0.000775
01:51:10|0.000775
01:51:11|0.000775
01:51:12|0.000775
01:51:13|0.0007753
01:51:14|0.0007754
01:51:15|0.0007754
01:51:16|0.0007754
01:51:17|0.0007754
01:51:18|0.0007754
01:51:19|0.0007753
01:51:20|0.0007753
01:51:22|0.0007753
01:51:22|0.0007753
01:51:23|0.0007753
01:51:25|0.0007754
01:51:26|0.0007754
01:51:27|0.0007754
01:51:28|0.0007754
01:51:29|0.0007754
01:51:30|0.0007754
01:51:31|0.0007754
01:51:32|0.0007754
01:51:33|0.0007754
01:51:34|0.0007754
01:51:35|0.0007754
01:51:36|0.0007754
01:51:37|0.0007754
01:51:38|0.0007754
01:51:39|0.0007754
01:51:40|0.0007754
01:51:41|0.0007754
01:51:42|0.0007753
01:51:43|0.0007753
01:51:44|0.0007753
01:51:45|0.0007753
01:51:46|0.0007753
01:51:47|0.0007755
01:51:48|0.0007755
01:51:49|0.0007755
01:51:50|0.0007756
01:51:51|0.0007756
01:51:53|0.0007756
01:51:53|0.0007756
01:51:54|0.0007756
01:51:56|0.0007756
01:51:56|0.0007756
01:51:57|0.0007756
01:51:58|0.0007756
01:52:00|0.0007756
01:52:00|0.0007756
01:52:02|0.0007756
01:52:02|0.0007756
01:52:03|0.0007756
01:52:04|0.0007756
01:52:06|0.0007759
01:52:08|0.0007757
01:52:08|0.0007757
01:52:10|0.0007757
01:52:11|0.0007757
01:52:12|0.0007757
01:52:13|0.0007757
01:52:14|0.0007757
01:52:14|0.0007757
01:52:15|0.0007757
01:52:16|0.0007761
01:52:18|0.0007761
01:52:19|0.0007761
01:52:21|0.0007761
01:52:21|0.0007761
01:52:22|0.0007761
01:52:24|0.0007761
01:52:25|0.0007761
01:52:26|0.0007761
01:52:27|0.0007761
01:52:28|0.0007761
01:52:29|0.0007761
01:52:30|0.0007761
01:52:31|0.0007761
01:52:32|0.0007761
01:52:33|0.0007761
01:52:34|0.0007761
01:52:35|0.0007761
01:52:36|0.0007761
01:52:37|0.0007761
01:52:38|0.0007761
01:52:39|0.0007761
01:52:40|0.0007761
01:52:41|0.0007761
01:52:42|0.0007761
01:52:43|0.0007761
01:52:44|0.0007761
01:52:45|0.0007761
01:52:46|0.0007761
01:52:47|0.000776
01:52:48|0.000776
01:52:49|0.000776
01:52:50|0.000776
01:52:51|0.000776
01:52:52|0.000776
01:52:53|0.000776
01:52:54|0.000776
01:52:55|0.000776
01:52:56|0.000776
01:52:57|0.000776
01:52:58|0.000776
01:52:59|0.000776
01:53:00|0.000776
01:53:01|0.000776
01:53:02|0.000776
01:53:04|0.000776
01:53:05|0.000776
01:53:06|0.000776
01:53:07|0.000776
01:53:07|0.000776
01:53:08|0.0007765
01:53:10|0.0007765
01:53:11|0.0007765
01:53:12|0.0007765
01:53:13|0.0007765
01:53:14|0.0007765
01:53:15|0.0007765
01:53:16|0.0007765
01:53:17|0.0007765
01:53:18|0.0007765
01:53:19|0.0007761
01:53:20|0.0007761
01:53:21|0.0007761
01:53:22|0.0007761
01:53:23|0.0007761
01:53:24|0.0007759
01:53:25|0.0007756
01:53:26|0.0007756
01:53:28|0.0007756
01:53:29|0.0007756
01:53:29|0.0007756
01:53:31|0.0007756
01:53:31|0.0007755
01:53:33|0.0007755
01:53:33|0.0007754
01:53:34|0.0007754
01:53:36|0.0007753
01:53:36|0.0007753
01:53:37|0.0007754
01:53:38|0.0007754
01:53:39|0.0007754
01:53:41|0.0007754
01:53:42|0.0007754
01:53:42|0.0007754
01:53:43|0.0007754
01:53:44|0.0007754
01:53:45|0.0007754
01:53:47|0.0007754
01:53:47|0.000776
01:53:48|0.0007757
01:53:49|0.0007757
01:53:51|0.0007756
01:53:52|0.0007756
01:53:53|0.0007756
01:53:54|0.0007756
01:53:55|0.0007756
01:53:56|0.0007756
01:53:57|0.0007756
01:53:58|0.0007756
01:53:59|0.0007756
01:54:00|0.0007756
01:54:01|0.0007756
01:54:02|0.0007756
01:54:03|0.0007756
01:54:04|0.0007756
01:54:06|0.0007756
01:54:06|0.0007756
01:54:07|0.0007756
01:54:08|0.0007756
01:54:09|0.0007756
01:54:10|0.0007756
01:54:11|0.0007756
01:54:12|0.0007762
01:54:13|0.0007769
01:54:14|0.0007769
01:54:15|0.0007766
01:54:16|0.0007766
01:54:18|0.0007766
01:54:18|0.0007766
01:54:19|0.0007765
01:54:20|0.0007765
01:54:21|0.0007765
01:54:23|0.0007765
01:54:23|0.0007768
01:54:24|0.0007767
01:54:25|0.000777
01:54:26|0.000777
01:54:27|0.000777
01:54:28|0.000777
01:54:29|0.000777
01:54:30|0.000777
01:54:31|0.0007769
01:54:32|0.0007768
01:54:33|0.0007768
01:54:34|0.0007769
01:54:35|0.0007769
01:54:36|0.0007769
01:54:37|0.0007769
01:54:39|0.0007768
01:54:40|0.0007768
01:54:40|0.0007768
01:54:42|0.0007768
01:54:42|0.0007768
01:54:45|0.0007769
01:54:45|0.0007769
01:54:46|0.000777
01:54:47|0.000777
01:54:48|0.0007772
01:54:49|0.0007772
01:54:50|0.0007772
01:54:52|0.0007772
01:54:52|0.0007772
01:54:53|0.0007772
01:54:55|0.0007772
01:54:56|0.0007773
01:54:57|0.0007773
01:54:58|0.0007773
01:54:59|0.0007772
01:55:00|0.0007772
01:55:01|0.0007772
01:55:02|0.0007772
01:55:03|0.0007772
01:55:04|0.0007772
01:55:06|0.0007769
01:55:06|0.0007769
01:55:08|0.000777
01:55:09|0.000777
01:55:10|0.000777
01:55:12|0.000777
01:55:12|0.000777
01:55:13|0.000777
01:55:14|0.000777
01:55:15|0.0007769
01:55:16|0.0007768
01:55:17|0.0007769
01:55:19|0.0007767
01:55:20|0.0007767
01:55:21|0.0007767
01:55:23|0.0007767
01:55:23|0.0007767
01:55:24|0.0007768
01:55:25|0.0007768
01:55:26|0.0007768
01:55:27|0.0007769
01:55:28|0.0007769
01:55:29|0.0007769
01:55:30|0.0007769
01:55:32|0.0007769
01:55:33|0.0007769
01:55:34|0.0007769
01:55:34|0.0007769
01:55:35|0.0007769
01:55:37|0.0007769
01:55:37|0.0007769
01:55:38|0.0007769
01:55:39|0.0007769
01:55:40|0.0007769
01:55:41|0.0007769
01:55:42|0.0007769
01:55:44|0.0007769
01:55:45|0.0007769
01:55:45|0.0007769
01:55:46|0.0007773
01:55:48|0.0007773
01:55:48|0.0007773
01:55:50|0.0007773
01:55:50|0.0007773
01:55:52|0.0007773
01:55:52|0.000777
01:55:54|0.0007768
01:55:54|0.0007768
01:55:56|0.0007766
01:55:56|0.0007766
01:55:58|0.0007766
01:55:58|0.0007766
01:56:00|0.0007764
01:56:00|0.0007763
01:56:01|0.0007763
01:56:04|0.0007763
01:56:05|0.0007763
01:56:06|0.0007763
01:56:07|0.0007763
01:56:08|0.0007763
01:56:09|0.0007763
01:56:10|0.0007765
01:56:11|0.0007765
01:56:12|0.0007768
01:56:13|0.0007768
01:56:14|0.0007768
01:56:15|0.0007768
01:56:16|0.0007768
01:56:17|0.0007768
01:56:19|0.0007768
01:56:20|0.0007768
01:56:20|0.0007768
01:56:22|0.0007768
01:56:22|0.0007768
01:56:24|0.0007768
01:56:24|0.0007768
01:56:25|0.0007768
01:56:26|0.0007768
01:56:28|0.0007768
01:56:28|0.0007768
01:56:29|0.0007768
01:56:30|0.0007768
01:56:32|0.0007768
01:56:32|0.0007768
01:56:33|0.0007768
01:56:34|0.0007767
01:56:36|0.0007768
01:56:36|0.0007768
01:56:37|0.0007768
01:56:38|0.0007769
01:56:39|0.0007769
01:56:41|0.0007769
01:56:41|0.0007769
01:56:42|0.0007769
01:56:44|0.0007769
01:56:45|0.000777
01:56:45|0.000777
01:56:46|0.000777
01:56:47|0.000777
01:56:49|0.000777
01:56:50|0.0007769
01:56:51|0.000777
01:56:52|0.000777
01:56:53|0.000777
01:56:54|0.000777
01:56:55|0.000777
01:56:56|0.000777
01:56:57|0.0007771
01:56:59|0.0007771
01:56:59|0.0007772
01:57:00|0.0007772
01:57:01|0.0007774
01:57:03|0.0007774
01:57:04|0.0007774
01:57:05|0.0007774
01:57:06|0.0007774
01:57:08|0.0007774
01:57:10|0.0007774
01:57:10|0.0007774
01:57:11|0.0007774
01:57:12|0.0007775
01:57:13|0.0007777
01:57:14|0.0007777
01:57:15|0.0007777
01:57:16|0.0007777
01:57:17|0.0007777
01:57:18|0.0007777
01:57:19|0.0007777
01:57:20|0.0007777
01:57:22|0.0007777
01:57:23|0.0007777
01:57:23|0.0007777
01:57:24|0.0007777
01:57:27|0.0007777
01:57:27|0.0007777
01:57:28|0.0007777
01:57:29|0.0007776
01:57:30|0.0007776
01:57:31|0.0007776
01:57:32|0.0007776
01:57:33|0.0007777
01:57:34|0.0007777
01:57:35|0.0007777
01:57:36|0.0007778
01:57:37|0.0007778
01:57:38|0.0007778
01:57:39|0.0007778
01:57:40|0.0007778
01:57:41|0.0007778
01:57:42|0.0007778
01:57:43|0.0007778
01:57:44|0.0007778
01:57:45|0.0007778
01:57:46|0.0007778
01:57:47|0.0007778
01:57:48|0.0007778
01:57:49|0.0007778
01:57:50|0.0007778
01:57:51|0.0007783
01:57:52|0.0007784
01:57:53|0.0007785
01:57:54|0.0007788
01:57:55|0.0007788
01:57:56|0.0007787
01:57:57|0.0007787
01:57:59|0.0007787
01:58:00|0.0007787
01:58:01|0.0007787
01:58:02|0.0007787
01:58:04|0.0007787
01:58:04|0.0007787
01:58:05|0.0007787
01:58:06|0.0007787
01:58:08|0.0007787
01:58:10|0.0007787
01:58:11|0.0007787
01:58:11|0.0007787
01:58:14|0.0007787
01:58:14|0.0007787
01:58:16|0.0007787
01:58:17|0.0007787
01:58:18|0.0007787
01:58:19|0.0007787
01:58:19|0.0007787
01:58:22|0.0007787
01:58:22|0.0007787
01:58:23|0.0007787
01:58:24|0.0007787
01:58:25|0.0007787
01:58:26|0.0007787
01:58:27|0.0007787
01:58:28|0.0007787
01:58:29|0.0007787
01:58:30|0.0007787
01:58:31|0.0007787
01:58:32|0.0007787
01:58:33|0.0007787
01:58:34|0.0007787
01:58:35|0.0007783
01:58:36|0.0007785
01:58:38|0.0007785
01:58:39|0.0007785
01:58:40|0.0007785
01:58:41|0.0007786
01:58:42|0.0007786
01:58:43|0.0007786
01:58:44|0.0007784
01:58:45|0.0007782
01:58:46|0.0007782
01:58:47|0.0007782
01:58:48|0.0007782
01:58:49|0.0007782
01:58:50|0.0007782
01:58:51|0.0007782
01:58:52|0.0007782
01:58:53|0.0007782
01:58:54|0.0007782
01:58:55|0.0007782
01:58:56|0.0007782
01:58:57|0.0007782
01:58:59|0.0007779
01:58:59|0.0007779
01:59:00|0.0007779
01:59:02|0.0007779
01:59:02|0.0007779
01:59:03|0.000778
01:59:04|0.000778
01:59:05|0.000778
01:59:06|0.000778
01:59:08|0.000778
01:59:10|0.0007778
01:59:10|0.0007778
01:59:11|0.0007778
01:59:12|0.0007778
01:59:14|0.0007777
01:59:14|0.0007777
01:59:16|0.0007777
01:59:18|0.0007776
01:59:18|0.0007776
01:59:19|0.0007776
01:59:20|0.0007776
01:59:21|0.0007776
01:59:22|0.0007775
01:59:23|0.0007775
01:59:24|0.0007775
01:59:25|0.0007775
01:59:26|0.0007774
01:59:27|0.0007774
01:59:28|0.0007774
01:59:30|0.0007776
01:59:31|0.0007776
01:59:31|0.0007776
01:59:32|0.0007776
01:59:34|0.0007776
01:59:34|0.0007775
01:59:35|0.0007775
01:59:36|0.0007775
01:59:38|0.0007775
01:59:39|0.0007775
01:59:39|0.0007775
01:59:41|0.0007775
01:59:42|0.0007775
01:59:44|0.0007775
01:59:44|0.0007775
01:59:45|0.0007775
01:59:46|0.0007776
01:59:47|0.0007776
01:59:48|0.0007776
01:59:49|0.0007776
01:59:50|0.0007776
01:59:51|0.0007776
01:59:52|0.0007776
01:59:53|0.0007776
01:59:54|0.0007776
01:59:55|0.0007776
01:59:56|0.0007776
01:59:57|0.0007776
01:59:58|0.0007776
02:00:00|0.0007776
02:00:00|0.0007776
02:00:01|0.0007776
02:00:03|0.0007776
02:00:04|0.0007776
02:00:05|0.0007776
02:00:07|0.0007775
02:00:08|0.0007775
02:00:09|0.0007775
02:00:11|0.0007775
02:00:12|0.0007775
02:00:13|0.0007775
02:00:13|0.0007775
02:00:15|0.0007775
02:00:16|0.0007775
02:00:17|0.0007775
02:00:18|0.0007775
02:00:19|0.0007775
02:00:21|0.0007775
02:00:22|0.0007775
02:00:22|0.0007774
02:00:25|0.0007774
02:00:25|0.0007771
02:00:26|0.0007771
02:00:27|0.0007771
02:00:28|0.0007771
02:00:29|0.0007771
02:00:31|0.000777
02:00:31|0.000777
02:00:32|0.000777
02:00:34|0.000777
02:00:35|0.000777
02:00:36|0.000777
02:00:37|0.000777
02:00:38|0.000777
02:00:39|0.000777
02:00:40|0.000777
02:00:42|0.000777
02:00:42|0.000777
02:00:43|0.000777
02:00:45|0.000777
02:00:46|0.0007769
02:00:47|0.0007769
02:00:48|0.0007769
02:00:49|0.0007769
02:00:50|0.0007769
02:00:51|0.0007769
02:00:52|0.0007773
02:00:54|0.0007775
02:00:55|0.0007775
02:00:56|0.0007775
02:00:58|0.0007775
02:00:58|0.0007775
02:00:59|0.0007775
02:01:00|0.0007775
02:01:01|0.0007775
02:01:02|0.0007775
02:01:04|0.0007775
02:01:05|0.0007775
02:01:05|0.0007775
02:01:06|0.0007776
02:01:07|0.0007776
02:01:08|0.0007776
02:01:09|0.0007776
02:01:11|0.0007776
02:01:11|0.0007776
02:01:13|0.0007776
02:01:14|0.0007776
02:01:14|0.0007776
02:01:15|0.0007776
02:01:16|0.0007776
02:01:17|0.0007776
02:01:19|0.0007776
02:01:20|0.0007776
02:01:21|0.0007776
02:01:22|0.0007776
02:01:23|0.0007776
02:01:24|0.0007776
02:01:25|0.0007776
02:01:26|0.0007776
02:01:28|0.0007776
02:01:28|0.0007776
02:01:29|0.0007776
02:01:30|0.0007776
02:01:31|0.0007776
02:01:32|0.0007776
02:01:33|0.0007776
02:01:34|0.0007776
02:01:35|0.0007776
02:01:36|0.0007776
02:01:38|0.0007776
02:01:39|0.0007776
02:01:39|0.0007776
02:01:40|0.0007776
02:01:41|0.0007776
02:01:43|0.0007776
02:01:43|0.0007776
02:01:45|0.0007776
02:01:46|0.0007776
02:01:47|0.0007776
02:01:47|0.0007776
02:01:49|0.0007776
02:01:50|0.0007776
02:01:51|0.0007776
02:01:52|0.0007776
02:01:53|0.0007776
02:01:55|0.0007776
02:01:55|0.0007776
02:01:56|0.0007776
02:01:57|0.0007776
02:01:58|0.0007776
02:01:59|0.0007776
02:02:00|0.0007776
02:02:01|0.0007776
02:02:02|0.0007776
02:02:03|0.0007776
02:02:04|0.0007776
02:02:05|0.0007776
02:02:07|0.0007778
02:02:07|0.0007778
02:02:09|0.0007779
02:02:10|0.0007778
02:02:10|0.0007778
02:02:11|0.0007778
02:02:13|0.0007778
02:02:13|0.0007778
02:02:15|0.0007778
02:02:15|0.0007778
02:02:17|0.0007778
02:02:18|0.0007778
02:02:19|0.0007778
02:02:20|0.0007778
02:02:21|0.0007778
02:02:21|0.0007778
02:02:23|0.0007784
02:02:24|0.0007782
02:02:24|0.0007783
02:02:25|0.0007783
02:02:27|0.0007784
02:02:27|0.0007784
02:02:29|0.0007784
02:02:29|0.0007784
02:02:30|0.0007784
02:02:31|0.0007785
02:02:32|0.0007785
02:02:33|0.0007786
02:02:35|0.0007786
02:02:35|0.0007786
02:02:36|0.0007786
02:02:38|0.0007786
02:02:39|0.0007786
02:02:41|0.0007787
02:02:41|0.0007787
02:02:42|0.0007787
02:02:43|0.0007787
02:02:44|0.0007787
02:02:45|0.0007787
02:02:46|0.0007787
02:02:47|0.0007787
02:02:48|0.0007787
02:02:49|0.0007787
02:02:50|0.0007787
02:02:51|0.0007787
02:02:52|0.0007787
02:02:53|0.0007787
02:02:54|0.0007787
02:02:55|0.0007787
02:02:56|0.0007788
02:02:57|0.0007788
02:02:58|0.0007789
02:02:59|0.0007789
02:03:01|0.0007789
02:03:01|0.0007789
02:03:02|0.0007789
02:03:03|0.0007789
02:03:05|0.0007789
02:03:07|0.0007789
02:03:08|0.0007789
02:03:09|0.0007789
02:03:09|0.000779
02:03:12|0.000779
02:03:13|0.0007791
02:03:14|0.0007791
02:03:16|0.0007792
02:03:17|0.0007792
02:03:18|0.0007792
02:03:18|0.0007791
02:03:19|0.0007791
02:03:20|0.0007791
02:03:22|0.0007791
02:03:23|0.0007791
02:03:23|0.0007794
02:03:24|0.0007794
02:03:26|0.0007794
02:03:26|0.0007794
02:03:27|0.0007794
02:03:30|0.0007794
02:03:30|0.0007794
02:03:31|0.0007794
02:03:32|0.0007794
02:03:33|0.0007792
02:03:34|0.0007792
02:03:35|0.0007792
02:03:36|0.0007792
02:03:37|0.0007792
02:03:38|0.0007792
02:03:40|0.0007792
02:03:40|0.0007792
02:03:41|0.0007793
02:03:42|0.0007797
02:03:43|0.0007797
02:03:44|0.0007788
02:03:45|0.0007787
02:03:46|0.000779
02:03:47|0.000779
02:03:48|0.0007793
02:03:49|0.0007794
02:03:51|0.0007794
02:03:53|0.0007794
02:03:54|0.0007794
02:03:55|0.0007794
02:03:55|0.0007794
02:03:56|0.0007794
02:03:58|0.0007792
02:03:59|0.0007792
02:04:00|0.0007792
02:04:01|0.0007792
02:04:02|0.0007792
02:04:02|0.0007792
02:04:04|0.0007788
02:04:05|0.0007788
02:04:05|0.0007788
02:04:07|0.0007788
02:04:07|0.0007788
02:04:08|0.0007787
02:04:10|0.0007788
02:04:11|0.0007787
02:04:13|0.0007786
02:04:14|0.0007786
02:04:15|0.0007787
02:04:16|0.0007788
02:04:17|0.0007789
02:04:18|0.0007789
02:04:19|0.0007789
02:04:20|0.0007789
02:04:21|0.0007789
02:04:22|0.0007789
02:04:23|0.0007789
02:04:24|0.0007789
02:04:25|0.0007789
02:04:26|0.0007789
02:04:27|0.0007788
02:04:28|0.0007788
02:04:29|0.0007788
02:04:30|0.0007787
02:04:31|0.0007787
02:04:32|0.0007787
02:04:33|0.0007787
02:04:34|0.0007787
02:04:35|0.0007787
02:04:36|0.0007787
02:04:37|0.0007786
02:04:38|0.0007786
02:04:39|0.0007787
02:04:40|0.0007787
02:04:41|0.0007787
02:04:42|0.0007787
02:04:43|0.0007788
02:04:44|0.0007788
02:04:45|0.0007788
02:04:47|0.0007788
02:04:47|0.0007788
02:04:48|0.0007788
02:04:49|0.0007788
02:04:51|0.0007787
02:04:51|0.0007787
02:04:52|0.0007788
02:04:53|0.0007788
02:04:55|0.0007788
02:04:56|0.0007788
02:04:57|0.0007788
02:04:58|0.0007788
02:04:59|0.0007788
02:04:59|0.0007788
02:05:00|0.0007788
02:05:02|0.0007788
02:05:03|0.0007789
02:05:04|0.0007789
02:05:05|0.0007792
02:05:06|0.0007791
02:05:08|0.0007791
02:05:09|0.000779
02:05:10|0.000779
02:05:10|0.000779
02:05:11|0.000779
02:05:13|0.000779
02:05:14|0.000779
02:05:16|0.000779
02:05:16|0.000779
02:05:18|0.000779
02:05:19|0.0007789
02:05:21|0.0007789
02:05:21|0.0007789
02:05:23|0.000779
02:05:23|0.0007791
02:05:24|0.0007791
02:05:26|0.0007791
02:05:26|0.0007791
02:05:28|0.0007791
02:05:28|0.0007791
02:05:29|0.0007791
02:05:30|0.0007791
02:05:31|0.0007791
02:05:32|0.0007791
02:05:33|0.0007791
02:05:34|0.0007797
02:05:36|0.0007797
02:05:37|0.0007797
02:05:38|0.0007797
02:05:39|0.0007798
02:05:40|0.0007798
02:05:41|0.0007799
02:05:42|0.0007799
02:05:43|0.0007799
02:05:44|0.0007799
02:05:45|0.0007799
02:05:46|0.0007799
02:05:47|0.0007799
02:05:48|0.0007799
02:05:49|0.0007799
02:05:50|0.00078
02:05:51|0.00078
02:05:52|0.0007799
02:05:53|0.0007799
02:05:55|0.0007799
02:05:56|0.0007799
02:05:57|0.0007799
02:05:58|0.0007799
02:05:59|0.0007799
02:05:59|0.0007799
02:06:01|0.0007799
02:06:02|0.0007799
02:06:03|0.0007799
02:06:04|0.0007801
02:06:05|0.0007801
02:06:06|0.0007803
02:06:07|0.0007804
02:06:08|0.0007805
02:06:09|0.0007805
02:06:10|0.0007805
02:06:11|0.0007809
02:06:12|0.0007809
02:06:13|0.0007809
02:06:14|0.0007809
02:06:15|0.0007806
02:06:17|0.0007806
02:06:18|0.0007806
02:06:19|0.0007806
02:06:20|0.0007806
02:06:21|0.0007806
02:06:21|0.0007806
02:06:23|0.0007806
02:06:24|0.0007806
02:06:25|0.0007806
02:06:25|0.0007806
02:06:27|0.0007806
02:06:28|0.0007806
02:06:29|0.0007806
02:06:30|0.0007805
02:06:31|0.0007809
02:06:32|0.0007809
02:06:33|0.0007809
02:06:33|0.0007809
02:06:35|0.0007809
02:06:36|0.0007809
02:06:37|0.0007809
02:06:38|0.0007809
02:06:39|0.0007809
02:06:39|0.0007809
02:06:40|0.0007809
02:06:42|0.0007809
02:06:43|0.0007809
02:06:44|0.0007809
02:06:45|0.0007809
02:06:46|0.0007809
02:06:48|0.0007809
02:06:48|0.0007809
02:06:49|0.0007809
02:06:50|0.0007809
02:06:51|0.0007807
02:06:52|0.0007809
02:06:53|0.000781
02:06:54|0.0007807
02:06:56|0.0007807
02:06:56|0.0007807
02:06:57|0.0007807
02:06:58|0.0007807
02:06:59|0.0007807
02:07:01|0.0007807
02:07:01|0.0007807
02:07:02|0.0007807
02:07:03|0.0007805
02:07:05|0.0007805
02:07:05|0.0007805
02:07:06|0.0007805
02:07:07|0.0007806
02:07:09|0.0007806
02:07:10|0.0007805
02:07:11|0.0007807
02:07:12|0.0007807
02:07:13|0.0007807
02:07:14|0.0007807
02:07:15|0.0007807
02:07:16|0.0007807
02:07:17|0.0007807
02:07:18|0.0007807
02:07:20|0.0007807
02:07:21|0.0007807
02:07:22|0.0007807
02:07:22|0.0007807
02:07:23|0.0007807
02:07:24|0.0007808
02:07:25|0.0007808
02:07:26|0.0007808
02:07:27|0.0007808
02:07:28|0.0007808
02:07:29|0.0007808
02:07:30|0.0007808
02:07:32|0.0007808
02:07:33|0.0007808
02:07:34|0.0007808
02:07:35|0.0007808
02:07:36|0.0007809
02:07:37|0.0007809
02:07:38|0.0007814
02:07:39|0.0007817
02:07:40|0.0007817
02:07:41|0.0007817
02:07:43|0.0007819
02:07:43|0.0007819
02:07:44|0.0007819
02:07:46|0.0007819
02:07:46|0.0007819
02:07:48|0.0007819
02:07:48|0.0007819
02:07:49|0.0007819
02:07:51|0.0007819
02:07:52|0.0007819
02:07:53|0.0007819
02:07:54|0.0007819
02:07:55|0.0007819
02:07:56|0.0007823
02:07:57|0.0007825
02:07:59|0.0007826
02:07:59|0.0007826
02:08:01|0.0007826
02:08:01|0.0007827
02:08:03|0.000783
02:08:03|0.0007831
02:08:05|0.0007831
02:08:06|0.0007837
02:08:06|0.000784
02:08:08|0.000784
02:08:09|0.0007839
02:08:09|0.0007839
02:08:10|0.0007838
02:08:11|0.0007834
02:08:13|0.0007834
02:08:14|0.0007836
02:08:15|0.0007838
02:08:16|0.0007838
02:08:16|0.0007838
02:08:17|0.0007837
02:08:21|0.0007831
02:08:21|0.0007834
02:08:23|0.0007834
02:08:24|0.0007836
02:08:25|0.0007837
02:08:26|0.0007839
02:08:26|0.0007838
02:08:29|0.0007841
02:08:30|0.000784
02:08:31|0.0007842
02:08:32|0.0007842
02:08:33|0.0007844
02:08:33|0.0007844
02:08:35|0.0007844
02:08:36|0.0007844
02:08:36|0.000785
02:08:38|0.000785
02:08:38|0.000785
02:08:39|0.000785
02:08:41|0.0007851
02:08:42|0.0007855
02:08:42|0.0007854
02:08:43|0.0007854
02:08:45|0.0007851
02:08:46|0.000785
02:08:47|0.0007851
02:08:48|0.0007851
02:08:49|0.0007851
02:08:50|0.0007854
02:08:50|0.0007854
02:08:53|0.000786
02:08:53|0.0007861
02:08:55|0.0007864
02:08:56|0.0007863
02:08:57|0.0007864
02:08:57|0.0007864
02:08:59|0.0007859
02:09:00|0.000786
02:09:01|0.0007861
02:09:03|0.0007861
02:09:05|0.0007861
02:09:05|0.0007861
02:09:07|0.0007856
02:09:08|0.0007855
02:09:10|0.0007853
02:09:11|0.000785
02:09:12|0.000785
02:09:12|0.000785
02:09:14|0.000785
02:09:14|0.000785
02:09:15|0.000785
02:09:16|0.000785
02:09:18|0.000785
02:09:19|0.000785
02:09:20|0.0007847
02:09:21|0.0007846
02:09:22|0.0007842
02:09:23|0.0007838
02:09:24|0.0007838
02:09:25|0.0007838
02:09:26|0.0007838
02:09:27|0.0007837
02:09:28|0.0007837
02:09:29|0.0007835
02:09:30|0.0007834
02:09:32|0.0007833
02:09:32|0.0007833
02:09:33|0.0007833
02:09:35|0.0007833
02:09:35|0.0007833
02:09:36|0.0007833
02:09:37|0.0007833
02:09:38|0.0007833
02:09:39|0.0007833
02:09:40|0.0007833
02:09:41|0.0007834
02:09:42|0.0007834
02:09:44|0.0007834
02:09:45|0.0007835
02:09:45|0.0007835
02:09:47|0.0007835
02:09:47|0.0007835
02:09:49|0.0007835
02:09:49|0.0007835
02:09:50|0.0007835
02:09:51|0.0007835
02:09:53|0.0007835
02:09:54|0.0007835
02:09:55|0.0007835
02:09:56|0.0007835
02:09:57|0.0007835
02:09:58|0.0007835
02:09:59|0.0007835
02:10:00|0.0007835
02:10:01|0.0007835
02:10:02|0.0007835
02:10:03|0.0007835
02:10:04|0.0007835
02:10:06|0.0007835
02:10:07|0.0007839
02:10:08|0.0007839
02:10:09|0.0007839
02:10:10|0.000784
02:10:11|0.0007837
02:10:12|0.0007834
02:10:13|0.0007835
02:10:15|0.0007835
02:10:15|0.0007835
02:10:17|0.0007835
02:10:17|0.0007835
02:10:19|0.0007837
02:10:20|0.0007837
02:10:21|0.0007836
02:10:22|0.0007835
02:10:23|0.0007831
02:10:24|0.0007831
02:10:26|0.0007834
02:10:26|0.0007834
02:10:27|0.0007834
02:10:28|0.0007829
02:10:29|0.000783
02:10:30|0.0007833
02:10:31|0.0007831
02:10:32|0.0007831
02:10:34|0.0007831
02:10:35|0.0007831
02:10:35|0.0007831
02:10:37|0.0007831
02:10:37|0.0007831
02:10:38|0.000783
02:10:40|0.0007829
02:10:42|0.0007829
02:10:43|0.0007829
02:10:43|0.0007828
02:10:44|0.0007828
02:10:47|0.0007828
02:10:47|0.000783
02:10:48|0.000783
02:10:49|0.000783
02:10:50|0.000783
02:10:52|0.0007831
02:10:53|0.0007831
02:10:54|0.0007831
02:10:55|0.0007831
02:10:55|0.0007831
02:10:57|0.000783
02:10:58|0.000783
02:10:59|0.000783
02:11:01|0.000783
02:11:01|0.000783
02:11:02|0.000783
02:11:04|0.000783
02:11:05|0.000783
02:11:06|0.000783
02:11:06|0.000783
02:11:08|0.000783
02:11:09|0.000783
02:11:09|0.0007831
02:11:11|0.0007831
02:11:12|0.0007831
02:11:13|0.0007831
02:11:14|0.0007831
02:11:15|0.0007834
02:11:16|0.0007834
02:11:17|0.0007834
02:11:18|0.0007834
02:11:19|0.0007834
02:11:20|0.0007834
02:11:22|0.0007836
02:11:23|0.0007836
02:11:24|0.0007836
02:11:24|0.0007833
02:11:25|0.0007832
02:11:26|0.0007832
02:11:27|0.0007832
02:11:28|0.0007832
02:11:30|0.0007832
02:11:31|0.0007832
02:11:32|0.0007832
02:11:32|0.0007832
02:11:33|0.0007832
02:11:35|0.0007833
02:11:35|0.0007833
02:11:36|0.0007833
02:11:37|0.0007833
02:11:38|0.0007833
02:11:39|0.0007833
02:11:40|0.0007833
02:11:41|0.0007834
02:11:43|0.0007834
02:11:43|0.0007834
02:11:44|0.0007834
02:11:45|0.0007834
02:11:47|0.0007834
02:11:47|0.0007834
02:11:48|0.0007839
02:11:49|0.0007839
02:11:50|0.0007839
02:11:51|0.0007837
02:11:53|0.0007837
02:11:53|0.0007837
02:11:54|0.0007837
02:11:55|0.0007837
02:11:57|0.0007837
02:11:57|0.0007838
02:11:59|0.0007838
02:11:59|0.0007838
02:12:00|0.0007838
02:12:01|0.0007838
02:12:03|0.0007838
02:12:03|0.0007838
02:12:05|0.0007838
02:12:06|0.0007838
02:12:07|0.0007836
02:12:08|0.0007836
02:12:09|0.0007836
02:12:10|0.0007836
02:12:11|0.0007836
02:12:12|0.0007836
02:12:13|0.0007836
02:12:14|0.0007836
02:12:15|0.0007836
02:12:16|0.0007835
02:12:17|0.0007835
02:12:18|0.0007835
02:12:19|0.0007835
02:12:20|0.0007835
02:12:22|0.0007835
02:12:23|0.0007835
02:12:24|0.0007835
02:12:24|0.0007836
02:12:25|0.0007834
02:12:26|0.0007834
02:12:28|0.0007834
02:12:29|0.0007834
02:12:29|0.0007834
02:12:31|0.0007834
02:12:31|0.0007837
02:12:33|0.0007832
02:12:34|0.0007832
02:12:34|0.0007832
02:12:36|0.0007832
02:12:36|0.0007832
02:12:38|0.0007836
02:12:39|0.0007836
02:12:40|0.0007836
02:12:41|0.0007836
02:12:41|0.0007836
02:12:42|0.0007836
02:12:43|0.0007836
02:12:45|0.0007834
02:12:45|0.0007834
02:12:47|0.0007834
02:12:49|0.0007834
02:12:49|0.0007834
02:12:50|0.0007834
02:12:51|0.0007834
02:12:52|0.0007834
02:12:53|0.0007834
02:12:54|0.0007834
02:12:55|0.0007834
02:12:56|0.0007834
02:12:57|0.0007834
02:12:58|0.0007834
02:12:59|0.0007834
02:13:00|0.0007834
02:13:01|0.0007834
02:13:02|0.0007834
02:13:03|0.0007834
02:13:04|0.0007834
02:13:05|0.0007834
02:13:06|0.0007834
02:13:07|0.0007834
02:13:08|0.0007833
02:13:09|0.0007833
02:13:10|0.0007833
02:13:11|0.0007833
02:13:12|0.0007833
02:13:13|0.0007833
02:13:14|0.0007833
02:13:15|0.0007833
02:13:16|0.0007833
02:13:17|0.0007833
02:13:18|0.0007833
02:13:19|0.0007833
02:13:20|0.0007833
02:13:21|0.0007833
02:13:23|0.0007833
02:13:24|0.0007833
02:13:25|0.0007833
02:13:25|0.0007833
02:13:26|0.0007833
02:13:29|0.0007831
02:13:29|0.0007831
02:13:30|0.0007831
02:13:31|0.0007831
02:13:32|0.0007831
02:13:33|0.0007831
02:13:34|0.0007831
02:13:35|0.0007831
02:13:37|0.0007831
02:13:38|0.0007831
02:13:38|0.0007831
02:13:40|0.0007831
02:13:40|0.0007831
02:13:42|0.000783
02:13:43|0.000783
02:13:43|0.000783
02:13:44|0.000783
02:13:45|0.000783
02:13:46|0.000783
02:13:47|0.000783
02:13:50|0.000783
02:13:50|0.000783
02:13:51|0.000783
02:13:52|0.000783
02:13:53|0.000783
02:13:54|0.000783
02:13:55|0.000783
02:13:57|0.000783
02:13:58|0.000783
02:13:59|0.000783
02:14:00|0.000783
02:14:01|0.000783
02:14:02|0.000783
02:14:03|0.000783
02:14:04|0.000783
02:14:05|0.000783
02:14:07|0.0007828
02:14:07|0.0007828
02:14:10|0.0007828
02:14:10|0.0007828
02:14:11|0.0007828
02:14:12|0.0007828
02:14:13|0.0007828
02:14:14|0.0007828
02:14:15|0.0007828
02:14:16|0.0007828
02:14:17|0.0007828
02:14:18|0.0007828
02:14:19|0.0007828
02:14:20|0.0007828
02:14:21|0.0007829
02:14:22|0.0007829
02:14:23|0.0007829
02:14:24|0.0007829
02:14:25|0.0007829
02:14:26|0.0007829
02:14:27|0.0007829
02:14:28|0.0007829
02:14:29|0.0007829
02:14:30|0.0007829
02:14:31|0.0007829
02:14:32|0.0007829
02:14:33|0.0007829
02:14:34|0.0007829
02:14:35|0.0007829
02:14:36|0.0007832
02:14:37|0.0007832
02:14:38|0.0007832
02:14:39|0.000783
02:14:40|0.000783
02:14:41|0.000783
02:14:42|0.000783
02:14:43|0.000783
02:14:44|0.000783
02:14:45|0.000783
02:14:46|0.000783
02:14:47|0.000783
02:14:48|0.000783
02:14:50|0.000783
02:14:52|0.000783
02:14:52|0.000783
02:14:53|0.000783
02:14:56|0.000783
02:14:56|0.000783
02:14:57|0.000783
02:14:58|0.000783
02:14:59|0.000783
02:15:01|0.000783
02:15:03|0.000783
02:15:03|0.000783
02:15:05|0.000783
02:15:07|0.000783
02:15:07|0.000783
02:15:08|0.000783
02:15:09|0.000783
02:15:10|0.000783
02:15:11|0.000783
02:15:12|0.000783
02:15:13|0.000783
02:15:14|0.000783
02:15:15|0.0007829
02:15:17|0.0007829
02:15:17|0.0007829
02:15:19|0.000783
02:15:20|0.000783
02:15:21|0.000783
02:15:22|0.000783
02:15:23|0.0007828
02:15:25|0.0007828
02:15:26|0.0007828
02:15:26|0.0007828
02:15:29|0.0007828
02:15:29|0.0007828
02:15:30|0.0007828
02:15:31|0.0007827
02:15:32|0.0007827
02:15:33|0.0007827
02:15:35|0.0007827
02:15:36|0.0007827
02:15:36|0.0007827
02:15:37|0.0007827
02:15:39|0.0007827
02:15:40|0.0007827
02:15:40|0.0007827
02:15:41|0.0007827
02:15:42|0.0007827
02:15:43|0.0007827
02:15:45|0.0007827
02:15:45|0.0007827
02:15:47|0.0007827
02:15:48|0.0007829
02:15:48|0.000783
02:15:50|0.000783
02:15:50|0.000783
02:15:53|0.0007831
02:15:53|0.0007831
02:15:54|0.000783
02:15:56|0.000783
02:15:56|0.000783
02:15:57|0.000783
02:15:59|0.000783
02:16:00|0.000783
02:16:01|0.000783
02:16:02|0.000783
02:16:04|0.0007832
02:16:04|0.0007833
02:16:06|0.0007833
02:16:07|0.0007833
02:16:08|0.0007832
02:16:10|0.0007832
02:16:11|0.0007832
02:16:11|0.0007832
02:16:13|0.0007832
02:16:14|0.0007832
02:16:15|0.0007832
02:16:16|0.0007832
02:16:17|0.0007832
02:16:18|0.0007831
02:16:19|0.0007831
02:16:20|0.0007831
02:16:21|0.0007831
02:16:22|0.0007831
02:16:23|0.0007831
02:16:24|0.0007831
02:16:25|0.0007831
02:16:26|0.0007831
02:16:27|0.000783
02:16:28|0.0007831
02:16:29|0.0007832
02:16:31|0.0007832
02:16:31|0.0007832
02:16:33|0.0007832
02:16:34|0.0007833
02:16:35|0.0007833
02:16:36|0.0007833
02:16:37|0.0007833
02:16:38|0.0007833
02:16:39|0.0007833
02:16:40|0.0007833
02:16:41|0.0007833
02:16:42|0.0007834
02:16:43|0.0007834
02:16:44|0.0007834
02:16:45|0.0007834
02:16:46|0.0007834
02:16:48|0.0007853
02:16:48|0.0007854
02:16:49|0.0007853
02:16:50|0.0007853
02:16:52|0.000785
02:16:53|0.0007851
02:16:54|0.0007849
02:16:55|0.0007849
02:16:56|0.0007851
02:16:57|0.0007851
02:16:58|0.0007851
02:16:59|0.0007851
02:17:00|0.0007851
02:17:01|0.0007851
02:17:03|0.0007851
02:17:03|0.0007853
02:17:04|0.0007853
02:17:06|0.0007853
02:17:07|0.0007849
02:17:08|0.0007849
02:17:09|0.0007849
02:17:10|0.0007852
02:17:11|0.0007854
02:17:12|0.0007853
02:17:13|0.0007859
02:17:15|0.000786
02:17:15|0.0007853
02:17:16|0.0007856
02:17:17|0.0007855
02:17:19|0.0007855
02:17:19|0.0007855
02:17:20|0.0007853
02:17:22|0.0007858
02:17:23|0.0007859
02:17:23|0.000786
02:17:25|0.0007852
02:17:25|0.0007859
02:17:27|0.0007857
02:17:28|0.0007857
02:17:29|0.0007857
02:17:30|0.0007857
02:17:31|0.0007858
02:17:31|0.0007858
02:17:32|0.0007854
02:17:34|0.0007854
02:17:35|0.0007854
02:17:36|0.0007853
02:17:37|0.0007853
02:17:38|0.0007852
02:17:39|0.0007852
02:17:40|0.0007852
02:17:42|0.000785
02:17:43|0.000785
02:17:43|0.000785
02:17:44|0.0007848
02:17:45|0.0007848
02:17:46|0.0007847
02:17:47|0.0007846
02:17:48|0.0007846
02:17:50|0.0007846
02:17:50|0.0007846
02:17:52|0.0007846
02:17:52|0.0007846
02:17:53|0.0007846
02:17:54|0.0007849
02:17:55|0.0007849
02:17:56|0.0007849
02:17:57|0.0007849
02:17:58|0.000785
02:17:59|0.000785
02:18:00|0.0007851
02:18:01|0.0007851
02:18:03|0.0007851
02:18:04|0.0007852
02:18:05|0.0007852
02:18:06|0.0007851
02:18:07|0.0007851
02:18:09|0.0007849
02:18:10|0.0007845
02:18:11|0.0007845
02:18:13|0.0007847
02:18:14|0.0007845
02:18:15|0.0007846
02:18:15|0.0007845
02:18:16|0.0007848
02:18:17|0.0007847
02:18:19|0.0007846
02:18:20|0.0007844
02:18:20|0.0007842
02:18:22|0.0007842
02:18:23|0.0007841
02:18:24|0.000784
02:18:25|0.0007841
02:18:26|0.0007842
02:18:28|0.000784
02:18:29|0.0007839
02:18:30|0.0007838
02:18:31|0.0007837
02:18:32|0.0007836
02:18:33|0.0007837
02:18:35|0.0007837
02:18:36|0.0007838
02:18:37|0.0007837
02:18:38|0.0007837
02:18:39|0.0007837
02:18:40|0.0007837
02:18:41|0.0007837
02:18:42|0.0007835
02:18:43|0.0007834
02:18:44|0.0007833
02:18:45|0.0007832
02:18:46|0.0007832
02:18:47|0.000783
02:18:48|0.0007827
02:18:49|0.0007826
02:18:50|0.0007826
02:18:51|0.0007828
02:18:52|0.0007828
02:18:53|0.0007828
02:18:54|0.0007828
02:18:55|0.0007828
02:18:56|0.0007826
02:18:57|0.0007826
02:18:58|0.0007823
02:18:59|0.0007825
02:19:00|0.0007825
02:19:01|0.0007829
02:19:02|0.0007833
02:19:04|0.0007833
02:19:05|0.0007833
02:19:07|0.0007833
02:19:07|0.0007833
02:19:08|0.0007836
02:19:10|0.0007836
02:19:11|0.0007833
02:19:12|0.0007835
02:19:13|0.0007837
02:19:15|0.0007836
02:19:15|0.0007836
02:19:16|0.0007835
02:19:17|0.0007835
02:19:18|0.0007835
02:19:19|0.0007834
02:19:20|0.0007833
02:19:21|0.0007831
02:19:22|0.0007831
02:19:24|0.0007831
02:19:26|0.0007831
02:19:26|0.0007831
02:19:27|0.0007824
02:19:28|0.0007829
02:19:29|0.0007828
02:19:30|0.0007829
02:19:32|0.0007829
02:19:32|0.0007832
02:19:34|0.0007832
02:19:35|0.0007835
02:19:35|0.0007833
02:19:36|0.0007833
02:19:38|0.0007833
02:19:38|0.0007833
02:19:39|0.0007836
02:19:41|0.0007836
02:19:41|0.0007836
02:19:42|0.0007836
02:19:44|0.0007836
02:19:45|0.0007839
02:19:46|0.0007839
02:19:48|0.0007838
02:19:48|0.0007834
02:19:49|0.0007834
02:19:50|0.0007834
02:19:51|0.0007834
02:19:52|0.0007834
02:19:53|0.0007834
02:19:54|0.0007834
02:19:55|0.0007834
02:19:56|0.0007834
02:19:57|0.0007834
02:19:58|0.0007835
02:19:59|0.0007835
02:20:00|0.0007835
02:20:01|0.0007836
02:20:03|0.0007836
02:20:04|0.0007836
02:20:05|0.0007836
02:20:07|0.0007834
02:20:07|0.0007834
02:20:08|0.0007837
02:20:09|0.0007827
02:20:10|0.0007826
02:20:11|0.0007822
02:20:12|0.000782
02:20:13|0.0007814
02:20:14|0.0007814
02:20:15|0.0007814
02:20:17|0.0007814
02:20:17|0.0007818
02:20:18|0.0007818
02:20:20|0.0007818
02:20:21|0.0007818
02:20:21|0.0007818
02:20:23|0.000782
02:20:24|0.000782
02:20:24|0.000782
02:20:26|0.0007825
02:20:27|0.0007823
02:20:28|0.0007823
02:20:29|0.0007823
02:20:30|0.0007823
02:20:32|0.0007824
02:20:32|0.0007822
02:20:33|0.0007822
02:20:34|0.0007822
02:20:36|0.0007822
02:20:37|0.000782
02:20:37|0.000782
02:20:39|0.0007819
02:20:39|0.0007819
02:20:41|0.0007817
02:20:41|0.0007817
02:20:43|0.0007817
02:20:43|0.0007817
02:20:44|0.0007817
02:20:46|0.0007816
02:20:46|0.0007816
02:20:47|0.0007816
02:20:48|0.0007815
02:20:49|0.0007815
02:20:50|0.0007815
02:20:51|0.0007815
02:20:53|0.0007812
02:20:54|0.0007812
02:20:54|0.0007813
02:20:56|0.0007813
02:20:56|0.0007813
02:20:57|0.0007813
02:20:58|0.0007813
02:20:59|0.0007813
02:21:00|0.0007813
02:21:01|0.0007814
02:21:02|0.0007815
02:21:04|0.0007815
02:21:05|0.0007813
02:21:06|0.0007813
02:21:08|0.0007818
02:21:09|0.0007818
02:21:09|0.0007819
02:21:10|0.0007819
02:21:11|0.0007818
02:21:13|0.0007818
02:21:14|0.0007818
02:21:16|0.0007818
02:21:16|0.0007818
02:21:18|0.0007822
02:21:18|0.0007822
02:21:20|0.0007827
02:21:21|0.0007827
02:21:22|0.0007827
02:21:23|0.0007825
02:21:24|0.0007825
02:21:24|0.0007825
02:21:25|0.0007825
02:21:26|0.0007825
02:21:28|0.0007825
02:21:29|0.0007825
02:21:30|0.0007825
02:21:31|0.0007825
02:21:31|0.0007827
02:21:33|0.0007826
02:21:35|0.0007826
02:21:35|0.0007826
02:21:36|0.0007824
02:21:37|0.0007824
02:21:38|0.0007824
02:21:39|0.0007824
02:21:40|0.0007826
02:21:42|0.0007826
02:21:42|0.0007826
02:21:43|0.0007831
02:21:44|0.0007835
02:21:45|0.0007835
02:21:46|0.0007835
02:21:47|0.0007836
02:21:48|0.0007834
02:21:49|0.0007834
02:21:50|0.0007834
02:21:51|0.0007834
02:21:52|0.0007834
02:21:53|0.0007834
02:21:54|0.0007834
02:21:55|0.0007834
02:21:56|0.0007838
02:21:57|0.0007838
02:21:58|0.0007838
02:21:59|0.0007838
02:22:00|0.0007837
02:22:01|0.0007837
02:22:02|0.0007837
02:22:04|0.0007837
02:22:05|0.0007835
02:22:06|0.0007831
02:22:07|0.0007829
02:22:08|0.0007829
02:22:09|0.0007829
02:22:11|0.0007831
02:22:12|0.0007831
02:22:13|0.0007831
02:22:14|0.0007832
02:22:15|0.0007832
02:22:16|0.0007835
02:22:17|0.0007835
02:22:18|0.0007835
02:22:19|0.0007832
02:22:20|0.0007831
02:22:21|0.000783
02:22:22|0.000783
02:22:23|0.0007832
02:22:25|0.0007832
02:22:25|0.0007832
02:22:26|0.0007828
02:22:27|0.0007829
02:22:29|0.0007829
02:22:30|0.0007829
02:22:31|0.0007829
02:22:31|0.0007829
02:22:32|0.0007829
02:22:33|0.0007829
02:22:35|0.0007833
02:22:36|0.0007835
02:22:37|0.0007836
02:22:38|0.0007836
02:22:39|0.0007835
02:22:40|0.0007835
02:22:42|0.0007835
02:22:43|0.0007835
02:22:43|0.0007835
02:22:44|0.0007835
02:22:45|0.0007834
02:22:46|0.0007834
02:22:48|0.0007837
02:22:48|0.0007837
02:22:49|0.0007839
02:22:50|0.0007837
02:22:51|0.0007838
02:22:52|0.0007841
02:22:53|0.0007843
02:22:55|0.0007843
02:22:55|0.0007846
02:22:56|0.0007844
02:22:58|0.0007849
02:22:59|0.0007849
02:22:59|0.0007849
02:23:00|0.0007849
02:23:01|0.0007852
02:23:02|0.0007858
02:23:04|0.0007862
02:23:04|0.0007864
02:23:06|0.0007869
02:23:08|0.0007881
02:23:09|0.0007881
02:23:10|0.0007884
02:23:10|0.0007886
02:23:12|0.0007884
02:23:12|0.0007884
02:23:14|0.0007884
02:23:14|0.0007884
02:23:15|0.0007893
02:23:16|0.0007888
02:23:17|0.0007889
02:23:19|0.000788
02:23:19|0.0007879
02:23:20|0.0007868
02:23:21|0.0007865
02:23:22|0.0007862
02:23:23|0.0007865
02:23:24|0.0007868
02:23:25|0.0007869
02:23:27|0.0007869
02:23:27|0.0007876
02:23:28|0.0007877
02:23:29|0.0007875
02:23:30|0.0007873
02:23:32|0.0007874
02:23:32|0.0007875
02:23:33|0.0007877
02:23:34|0.0007877
02:23:35|0.0007877
02:23:37|0.0007884
02:23:37|0.0007884
02:23:38|0.0007888
02:23:39|0.0007889
02:23:41|0.000789
02:23:42|0.000789
02:23:43|0.0007892
02:23:44|0.0007894
02:23:45|0.0007893
02:23:46|0.0007905
02:23:47|0.0007905
02:23:48|0.0007905
02:23:49|0.0007905
02:23:50|0.0007904
02:23:51|0.0007896
02:23:52|0.0007895
02:23:53|0.0007893
02:23:54|0.0007892
02:23:55|0.0007892
02:23:56|0.0007892
02:23:57|0.0007893
02:23:58|0.0007894
02:23:59|0.0007894
02:24:00|0.0007893
02:24:01|0.0007896
02:24:02|0.0007892
02:24:03|0.0007892
02:24:05|0.0007894
02:24:05|0.0007894
02:24:06|0.0007886
02:24:07|0.0007887
02:24:08|0.0007887
02:24:09|0.0007891
02:24:10|0.0007891
02:24:11|0.0007886
02:24:13|0.0007886
02:24:14|0.0007888
02:24:15|0.0007888
02:24:16|0.0007885
02:24:17|0.0007885
02:24:18|0.0007886
02:24:19|0.000788
02:24:20|0.000788
02:24:22|0.0007874
02:24:22|0.0007873
02:24:23|0.0007867
02:24:24|0.000787
02:24:25|0.0007871
02:24:26|0.0007873
02:24:27|0.0007873
02:24:28|0.0007873
02:24:29|0.0007871
02:24:31|0.0007871
02:24:31|0.0007873
02:24:33|0.0007873
02:24:34|0.0007874
02:24:34|0.0007871
02:24:35|0.0007871
02:24:38|0.0007871
02:24:38|0.0007874
02:24:39|0.0007877
02:24:40|0.0007878
02:24:41|0.0007876
02:24:42|0.0007876
02:24:43|0.0007876
02:24:44|0.0007876
02:24:45|0.0007875
02:24:46|0.0007871
02:24:47|0.0007869
02:24:48|0.0007867
02:24:49|0.0007867
02:24:50|0.0007867
02:24:51|0.0007872
02:24:52|0.0007871
02:24:53|0.0007871
02:24:55|0.0007877
02:24:56|0.0007881
02:24:57|0.0007881
02:24:58|0.0007881
02:24:59|0.0007902
02:24:59|0.0007912
02:25:01|0.0007912
02:25:02|0.0007908
02:25:02|0.0007914
02:25:05|0.0007908
02:25:05|0.0007908
02:25:06|0.0007907
02:25:07|0.000791
02:25:08|0.0007909
02:25:10|0.0007899
02:25:10|0.0007909
02:25:12|0.0007903
02:25:14|0.0007903
02:25:14|0.0007902
02:25:15|0.0007901
02:25:16|0.0007899
02:25:17|0.0007898
02:25:18|0.0007894
02:25:19|0.0007894
02:25:20|0.0007897
02:25:21|0.0007895
02:25:22|0.0007895
02:25:24|0.0007897
02:25:24|0.0007897
02:25:26|0.0007897
02:25:26|0.0007896
02:25:28|0.0007896
02:25:29|0.0007896
02:25:29|0.0007896
02:25:31|0.0007892
02:25:32|0.0007892
02:25:33|0.0007895
02:25:34|0.0007898
02:25:36|0.00079
02:25:36|0.00079
02:25:37|0.00079
02:25:38|0.0007902
02:25:39|0.0007902
02:25:40|0.0007903
02:25:41|0.0007903
02:25:42|0.0007905
02:25:43|0.0007905
02:25:45|0.0007907
02:25:46|0.0007907
02:25:47|0.000792
02:25:47|0.0007928
02:25:49|0.0007922
02:25:50|0.0007924
02:25:51|0.0007919
02:25:53|0.0007917
02:25:53|0.0007915
02:25:54|0.0007915
02:25:55|0.0007916
02:25:56|0.0007916
02:25:57|0.0007914
02:25:58|0.0007912
02:25:59|0.0007912
02:26:00|0.0007912
02:26:01|0.0007908
02:26:02|0.0007908
02:26:03|0.0007915
02:26:04|0.0007915
02:26:05|0.000792
02:26:06|0.0007918
02:26:08|0.0007917
02:26:09|0.0007916
02:26:10|0.0007919
02:26:12|0.0007917
02:26:12|0.0007917
02:26:14|0.0007919
02:26:14|0.0007919
02:26:15|0.0007919
02:26:16|0.0007922
02:26:17|0.0007924
02:26:18|0.0007924
02:26:19|0.0007923
02:26:21|0.0007925
02:26:21|0.0007926
02:26:23|0.0007928
02:26:25|0.0007944
02:26:25|0.0007949
02:26:26|0.0007955
02:26:27|0.0007962
02:26:29|0.0007961
02:26:29|0.0007957
02:26:30|0.000796
02:26:31|0.0007954
02:26:32|0.0007952
02:26:33|0.0007952
02:26:36|0.0007954
02:26:36|0.0007945
02:26:37|0.0007945
02:26:39|0.0007945
02:26:39|0.0007948
02:26:40|0.0007945
02:26:42|0.0007943
02:26:43|0.0007941
02:26:44|0.0007941
02:26:45|0.0007942
02:26:46|0.0007942
02:26:47|0.0007946
02:26:48|0.0007944
02:26:49|0.000794
02:26:50|0.000794
02:26:51|0.0007942
02:26:52|0.0007942
02:26:53|0.0007946
02:26:54|0.0007947
02:26:55|0.0007947
02:26:56|0.0007948
02:26:57|0.0007946
02:26:58|0.0007947
02:26:59|0.000795
02:27:00|0.0007951
02:27:01|0.0007951
02:27:02|0.0007951
02:27:03|0.0007954
02:27:04|0.0007958
02:27:05|0.0007964
02:27:06|0.0007965
02:27:07|0.0007963
02:27:08|0.0007968
02:27:10|0.0007968
02:27:10|0.0007968
02:27:11|0.0007968
02:27:12|0.0007967
02:27:13|0.0007965
02:27:14|0.0007964
02:27:16|0.0007964
02:27:16|0.0007964
02:27:17|0.0007964
02:27:19|0.0007969
02:27:19|0.0007971
02:27:21|0.0007973
02:27:22|0.0007976
02:27:23|0.000798
02:27:23|0.0007981
02:27:25|0.0007989
02:27:26|0.0007984
02:27:26|0.0007988
02:27:27|0.0007988
02:27:29|0.0007991
02:27:30|0.0008003
02:27:31|0.0008011
02:27:32|0.0008011
02:27:32|0.0008006
02:27:34|0.0008005
02:27:34|0.0008003
02:27:36|0.0008006
02:27:38|0.0008005
02:27:39|0.0008011
02:27:40|0.0008017
02:27:42|0.0008027
02:27:42|0.000802
02:27:43|0.0008025
02:27:44|0.0008023
02:27:45|0.0008022
02:27:47|0.0008014
02:27:48|0.000801
02:27:49|0.0008019
02:27:50|0.0008017
02:27:51|0.0008016
02:27:52|0.0008004
02:27:53|0.0007999
02:27:54|0.0007997
02:27:55|0.0007996
02:27:56|0.0007994
02:27:56|0.0007984
02:27:58|0.0007993
02:27:59|0.0007994
02:28:00|0.0007997
02:28:00|0.0007998
02:28:01|0.0007996
02:28:03|0.0007996
02:28:04|0.0007995
02:28:05|0.0007994
02:28:07|0.0007999
02:28:08|0.0007994
02:28:08|0.0007988
02:28:09|0.0007982
02:28:10|0.0007981
02:28:11|0.0007975
02:28:12|0.0007967
02:28:14|0.0007975
02:28:15|0.0007995
02:28:17|0.0007997
02:28:17|0.0007997
02:28:18|0.0007995
02:28:20|0.0007994
02:28:21|0.0007984
02:28:21|0.0007976
02:28:22|0.0007986
02:28:23|0.0007988
02:28:25|0.0007984
02:28:26|0.0007984
02:28:27|0.0007974
02:28:28|0.0007974
02:28:29|0.0007983
02:28:30|0.0007988
02:28:31|0.0007985
02:28:32|0.0007983
02:28:33|0.0007983
02:28:34|0.0007978
02:28:35|0.0007977
02:28:36|0.0007978
02:28:37|0.0007979
02:28:38|0.0007986
02:28:39|0.0007982
02:28:40|0.000799
02:28:41|0.0007991
02:28:42|0.0007991
02:28:43|0.0007999
02:28:44|0.0008
02:28:45|0.0007998
02:28:46|0.0007998
02:28:47|0.000801
02:28:48|0.0008006
02:28:49|0.0008003
02:28:50|0.0008003
02:28:51|0.0008004
02:28:52|0.0008015
02:28:53|0.0008013
02:28:54|0.0008013
02:28:55|0.0008013
02:28:56|0.0008015
02:28:57|0.0008015
02:28:58|0.0008017
02:28:59|0.0008017
02:29:00|0.0008017
02:29:01|0.0008016
02:29:03|0.0008019
02:29:04|0.0008004
02:29:05|0.0008012
02:29:06|0.0008011
02:29:07|0.0008009
02:29:08|0.0008014
02:29:09|0.0008016
02:29:10|0.0008016
02:29:12|0.0008012
02:29:13|0.000801
02:29:14|0.0008017
02:29:15|0.0008018
02:29:16|0.0008021
02:29:17|0.0008024
02:29:18|0.0008024
02:29:19|0.0008027
02:29:20|0.0008024
02:29:21|0.0008025
02:29:22|0.0008026
02:29:23|0.0008027
02:29:24|0.0008022
02:29:25|0.0008023
02:29:26|0.0008034
02:29:27|0.0008038
02:29:28|0.000804
02:29:29|0.0008042
02:29:30|0.0008045
02:29:31|0.000805
02:29:32|0.0008052
02:29:33|0.000805
02:29:34|0.0008048
02:29:35|0.0008052
02:29:36|0.0008046
02:29:37|0.0008049
02:29:38|0.0008051
02:29:39|0.0008053
02:29:40|0.0008053
02:29:41|0.0008055
02:29:43|0.0008053
02:29:43|0.0008053
02:29:45|0.0008049
02:29:45|0.0008052
02:29:46|0.0008051
02:29:47|0.0008042
02:29:49|0.0008034
02:29:50|0.0008036
02:29:51|0.0008034
02:29:52|0.0008038
02:29:54|0.0008039
02:29:55|0.0008036
02:29:56|0.0008035
02:29:57|0.0008034
02:29:58|0.0008034
02:29:59|0.0008033
02:30:00|0.0008038
02:30:01|0.0008039
02:30:02|0.0008038
02:30:03|0.0008042
02:30:05|0.0008042
02:30:05|0.0008038
02:30:06|0.0008038
02:30:08|0.0008044
02:30:10|0.0008041
02:30:10|0.0008037
02:30:11|0.0008037
02:30:13|0.0008041
02:30:14|0.0008038
02:30:15|0.0008037
02:30:16|0.0008032
02:30:17|0.0008031
02:30:18|0.0008029
02:30:19|0.0008028
02:30:20|0.0008025
02:30:21|0.0008028
02:30:22|0.0008029
02:30:23|0.000803
02:30:24|0.000803
02:30:25|0.0008028
02:30:26|0.0008026
02:30:27|0.0008026
02:30:28|0.0008022
02:30:29|0.0008025
02:30:30|0.0008025
02:30:31|0.0008023
02:30:32|0.0008022
02:30:33|0.0008023
02:30:34|0.0008021
02:30:35|0.0008021
02:30:36|0.000802
02:30:38|0.0008019
02:30:39|0.0008011
02:30:39|0.0008011
02:30:41|0.000801
02:30:42|0.0008007
02:30:43|0.0008007
02:30:44|0.0008007
02:30:46|0.0008002
02:30:47|0.0008
02:30:48|0.0008
02:30:49|0.0008
02:30:50|0.0007998
02:30:51|0.0007998
02:30:52|0.0007999
02:30:54|0.0008
02:30:54|0.0008
02:30:55|0.0007999
02:30:56|0.0007999
02:30:58|0.0007997
02:30:58|0.0007997
02:30:59|0.0007999
02:31:01|0.0008
02:31:02|0.0008004
02:31:04|0.0007997
02:31:04|0.0007997
02:31:06|0.0008002
02:31:06|0.0008009
02:31:07|0.0008009
02:31:08|0.000801
02:31:10|0.0008008
02:31:11|0.0008009
02:31:12|0.0008008
02:31:13|0.0008007
02:31:14|0.0008007
02:31:14|0.0008004
02:31:15|0.0008004
02:31:16|0.0008006
02:31:18|0.0008007
02:31:19|0.0008003
02:31:20|0.0008007
02:31:21|0.0008008
02:31:22|0.0008008
02:31:23|0.0008003
02:31:24|0.0008001
02:31:25|0.0008
02:31:26|0.0007997
02:31:27|0.0007996
02:31:29|0.0007996
02:31:29|0.0007999
02:31:30|0.0007998
02:31:31|0.0007997
02:31:33|0.0007997
02:31:34|0.0007989
02:31:34|0.0007991
02:31:36|0.0007993
02:31:36|0.0007992
02:31:37|0.0007994
02:31:39|0.0008001
02:31:39|0.0008003
02:31:41|0.0008006
02:31:41|0.0008006
02:31:42|0.0008006
02:31:43|0.0008006
02:31:45|0.0008006
02:31:46|0.0008004
02:31:47|0.0008004
02:31:48|0.0008004
02:31:49|0.0008005
02:31:50|0.0008003
02:31:51|0.0008005
02:31:52|0.0008005
02:31:53|0.0008006
02:31:54|0.0008015
02:31:55|0.0008009
02:31:56|0.0008008
02:31:57|0.0008006
02:31:58|0.0008006
02:31:59|0.0008008
02:32:00|0.0008008
02:32:01|0.000801
02:32:02|0.000801
02:32:03|0.0008009
02:32:05|0.0008009
02:32:06|0.0008008
02:32:07|0.0008011
02:32:08|0.0008011
02:32:09|0.0008011
02:32:11|0.0008015
02:32:12|0.0008015
02:32:13|0.0008019
02:32:13|0.000802
02:32:15|0.000802
02:32:16|0.0008022
02:32:17|0.0008024
02:32:18|0.0008031
02:32:19|0.0008031
02:32:20|0.0008031
02:32:21|0.0008031
02:32:22|0.0008034
02:32:23|0.0008035
02:32:24|0.0008035
02:32:25|0.000804
02:32:26|0.0008041
02:32:27|0.0008046
02:32:28|0.0008051
02:32:29|0.0008053
02:32:30|0.0008059
02:32:31|0.0008073
02:32:32|0.0008073
02:32:33|0.0008067
02:32:34|0.0008069
02:32:35|0.0008058
02:32:36|0.0008063
02:32:37|0.0008056
02:32:38|0.0008054
02:32:39|0.0008055
02:32:40|0.000805
02:32:41|0.0008049
02:32:42|0.0008048
02:32:43|0.000808
02:32:45|0.0008075
02:32:46|0.0008069
02:32:46|0.0008068
02:32:49|0.0008075
02:32:49|0.0008073
02:32:50|0.0008076
02:32:51|0.000808
02:32:52|0.0008081
02:32:53|0.0008078
02:32:54|0.000808
02:32:55|0.0008074
02:32:56|0.0008073
02:32:57|0.0008078
02:32:59|0.0008075
02:32:59|0.0008077
02:33:00|0.0008065
02:33:01|0.0008065
02:33:02|0.0008054
02:33:03|0.0008052
02:33:05|0.0008053
02:33:06|0.0008058
02:33:07|0.0008055
02:33:09|0.0008047
02:33:09|0.0008041
02:33:11|0.0008044
02:33:12|0.0008047
02:33:12|0.0008048
02:33:13|0.0008053
02:33:14|0.0008061
02:33:15|0.0008068
02:33:17|0.0008066
02:33:17|0.0008074
02:33:18|0.0008075
02:33:20|0.0008075
02:33:21|0.0008073
02:33:21|0.0008044
02:33:22|0.0008062
02:33:23|0.0008069
02:33:25|0.0008065
02:33:26|0.0008065
02:33:27|0.0008059
02:33:27|0.000806
02:33:28|0.0008061
02:33:29|0.0008059
02:33:31|0.0008054
02:33:31|0.000806
02:33:32|0.0008062
02:33:33|0.000806
02:33:34|0.0008065
02:33:36|0.0008063
02:33:36|0.0008063
02:33:37|0.000806
02:33:38|0.0008059
02:33:39|0.0008059
02:33:40|0.0008059
02:33:41|0.0008055
02:33:42|0.0008063
02:33:43|0.000806
02:33:45|0.0008066
02:33:47|0.0008064
02:33:47|0.0008063
02:33:49|0.0008066
02:33:49|0.000807
02:33:50|0.0008071
02:33:51|0.0008075
02:33:52|0.0008069
02:33:54|0.0008074
02:33:54|0.0008074
02:33:55|0.0008071
02:33:57|0.0008067
02:33:57|0.0008066
02:33:59|0.0008058
02:34:00|0.000806
02:34:01|0.0008058
02:34:02|0.0008063
02:34:03|0.0008068
02:34:04|0.0008066
02:34:06|0.0008072
02:34:07|0.000807
02:34:08|0.0008077
02:34:09|0.0008084
02:34:10|0.0008084
02:34:11|0.0008082
02:34:12|0.0008085
02:34:13|0.0008087
02:34:15|0.000809
02:34:15|0.0008093
02:34:16|0.00081
02:34:17|0.0008106
02:34:18|0.0008114
02:34:19|0.000811
02:34:20|0.000811
02:34:22|0.0008105
02:34:22|0.0008104
02:34:24|0.0008105
02:34:25|0.0008097
02:34:25|0.0008101
02:34:27|0.00081
02:34:28|0.0008101
02:34:28|0.0008101
02:34:29|0.000811
02:34:31|0.0008113
02:34:32|0.0008114
02:34:32|0.0008115
02:34:33|0.0008115
02:34:35|0.0008113
02:34:36|0.0008113
02:34:36|0.0008113
02:34:37|0.0008113
02:34:38|0.0008114
02:34:39|0.0008109
02:34:41|0.0008112
02:34:42|0.0008114
02:34:43|0.0008114
02:34:45|0.0008115
02:34:46|0.0008115
02:34:46|0.0008111
02:34:48|0.0008112
02:34:49|0.0008112
02:34:50|0.000811
02:34:51|0.0008111
02:34:53|0.000811
02:34:53|0.0008109
02:34:55|0.00081
02:34:55|0.0008098
02:34:57|0.00081
02:34:57|0.0008103
02:34:59|0.0008103
02:34:59|0.0008103
02:35:00|0.0008107
02:35:02|0.0008107
02:35:03|0.0008105
02:35:04|0.0008105
02:35:06|0.0008116
02:35:07|0.0008113
02:35:08|0.0008128
02:35:09|0.0008129
02:35:09|0.0008125
02:35:10|0.0008135
02:35:12|0.0008136
02:35:13|0.0008136
02:35:13|0.0008141
02:35:16|0.0008146
02:35:16|0.0008148
02:35:17|0.0008144
02:35:18|0.0008141
02:35:19|0.0008137
02:35:20|0.0008132
02:35:21|0.0008133
02:35:22|0.0008137
02:35:24|0.000813
02:35:24|0.0008128
02:35:25|0.0008123
02:35:26|0.0008123
02:35:27|0.0008118
02:35:28|0.0008119
02:35:29|0.0008119
02:35:30|0.0008123
02:35:31|0.0008124
02:35:32|0.000812
02:35:33|0.0008121
02:35:34|0.0008122
02:35:35|0.000812
02:35:36|0.0008127
02:35:37|0.0008127
02:35:38|0.0008127
02:35:39|0.0008122
02:35:40|0.0008122
02:35:41|0.000812
02:35:43|0.0008117
02:35:44|0.0008119
02:35:46|0.0008113
02:35:46|0.0008116
02:35:47|0.0008111
02:35:48|0.0008105
02:35:49|0.0008101
02:35:50|0.0008098
02:35:51|0.0008096
02:35:52|0.0008096
02:35:53|0.0008098
02:35:54|0.0008099
02:35:55|0.0008101
02:35:56|0.0008101
02:35:57|0.0008097
02:35:58|0.0008096
02:35:59|0.0008096
02:36:00|0.0008097
02:36:02|0.0008098
02:36:03|0.0008098
02:36:03|0.0008095
02:36:05|0.0008095
02:36:07|0.0008095
02:36:14|0.0008095
02:36:16|0.0008072
02:36:16|0.0008071
02:36:18|0.0008066
02:36:19|0.0008061
02:36:20|0.0008057
02:36:21|0.0008055
02:36:22|0.0008053
02:36:23|0.0008064
02:36:24|0.0008058
02:36:25|0.0008057
02:36:26|0.0008059
02:36:27|0.000806
02:36:28|0.0008058
02:36:29|0.0008056
02:36:30|0.0008048
02:36:31|0.0008052
02:36:32|0.0008047
02:36:33|0.0008047
02:36:35|0.0008046
02:36:35|0.0008042
02:36:37|0.0008051
02:36:38|0.0008052
02:36:38|0.0008056
02:36:39|0.0008056
02:36:40|0.0008056
02:36:42|0.0008058
02:36:42|0.0008055
02:36:44|0.0008057
02:36:45|0.0008056
02:36:46|0.0008048
02:36:47|0.000805
02:36:49|0.0008052
02:36:50|0.0008058
02:36:50|0.0008058
02:36:51|0.0008054
02:36:53|0.0008054
02:36:53|0.0008053
02:36:55|0.0008054
02:36:55|0.0008059
02:36:56|0.0008056
02:36:57|0.0008056
02:36:59|0.0008057
02:36:59|0.0008057
02:37:01|0.0008066
02:37:02|0.0008075
02:37:03|0.0008075
02:37:04|0.0008075
02:37:05|0.0008078
02:37:06|0.0008078
02:37:08|0.000808
02:37:09|0.0008079
02:37:10|0.000808
02:37:10|0.0008083
02:37:12|0.0008091
02:37:13|0.0008096
02:37:13|0.000809
02:37:15|0.0008087
02:37:15|0.0008086
02:37:17|0.0008083
02:37:18|0.0008081
02:37:18|0.0008082
02:37:19|0.0008082
02:37:20|0.0008085
02:37:22|0.0008086
02:37:22|0.0008085
02:37:23|0.0008085
02:37:24|0.0008086
02:37:25|0.0008086
02:37:27|0.0008092
02:37:27|0.0008095
02:37:28|0.0008095
02:37:30|0.0008092
02:37:30|0.0008094
02:37:31|0.0008094
02:37:33|0.0008088
02:37:33|0.0008088
02:37:35|0.0008088
02:37:35|0.0008085
02:37:37|0.0008089
02:37:38|0.0008089
02:37:38|0.0008089
02:37:39|0.000809
02:37:40|0.0008087
02:37:41|0.0008084
02:37:42|0.0008078
02:37:43|0.0008078
02:37:45|0.0008068
02:37:46|0.0008066
02:37:48|0.0008058
02:37:48|0.0008058
02:37:49|0.000806
02:37:50|0.0008061
02:37:51|0.0008061
02:37:52|0.0008068
02:37:53|0.0008069
02:37:54|0.0008069
02:37:55|0.000807
02:37:56|0.0008066
02:37:57|0.0008067
02:37:59|0.0008077
02:38:00|0.0008069
02:38:01|0.0008076
02:38:02|0.0008081
02:38:04|0.0008081
02:38:05|0.0008081
02:38:05|0.000808
02:38:07|0.0008081
02:38:07|0.0008083
02:38:08|0.0008084
02:38:10|0.0008086
02:38:11|0.0008085
02:38:12|0.0008081
02:38:13|0.0008081
02:38:14|0.0008073
02:38:15|0.0008079
02:38:17|0.0008078
02:38:18|0.0008078
02:38:19|0.0008078
02:38:20|0.0008079
02:38:22|0.0008083
02:38:22|0.0008084
02:38:23|0.0008082
02:38:24|0.000808
02:38:25|0.000808
02:38:27|0.000808
02:38:28|0.0008078
02:38:29|0.0008078
02:38:29|0.0008082
02:38:30|0.0008081
02:38:32|0.0008084
02:38:32|0.0008083
02:38:33|0.0008083
02:38:35|0.0008084
02:38:35|0.0008084
02:38:37|0.000808
02:38:37|0.0008082
02:38:38|0.0008084
02:38:39|0.0008084
02:38:41|0.0008084
02:38:43|0.0008084
02:38:43|0.0008081
02:38:44|0.0008084
02:38:45|0.0008084
02:38:46|0.000808
02:38:47|0.0008081
02:38:48|0.0008081
02:38:49|0.0008081
02:38:50|0.0008081
02:38:51|0.0008081
02:38:52|0.0008081
02:38:53|0.0008081
02:38:54|0.0008081
02:38:55|0.0008081
02:38:56|0.0008081
02:38:57|0.0008081
02:38:58|0.0008081
02:38:59|0.0008081
02:39:00|0.000808
02:39:01|0.000808
02:39:02|0.000808
02:39:03|0.000808
02:39:04|0.0008081
02:39:05|0.0008081
02:39:06|0.0008081
02:39:07|0.0008074
02:39:08|0.0008081
02:39:10|0.0008078
02:39:10|0.0008079
02:39:12|0.0008079
02:39:13|0.000808
02:39:14|0.000808
02:39:14|0.000808
02:39:15|0.000808
02:39:17|0.000808
02:39:19|0.000808
02:39:19|0.000808
02:39:21|0.000808
02:39:21|0.000808
02:39:22|0.000808
02:39:24|0.000808
02:39:24|0.0008081
02:39:26|0.0008082
02:39:26|0.0008082
02:39:28|0.0008082
02:39:28|0.0008084
02:39:29|0.0008086
02:39:31|0.0008086
02:39:32|0.0008086
02:39:32|0.0008083
02:39:33|0.0008083
02:39:34|0.0008083
02:39:35|0.0008083
02:39:37|0.0008082
02:39:37|0.0008084
02:39:38|0.0008085
02:39:39|0.0008086
02:39:40|0.0008083
02:39:41|0.0008085
02:39:42|0.0008085
02:39:43|0.0008086
02:39:45|0.0008086
02:39:45|0.0008086
02:39:46|0.000808
02:39:47|0.000808
02:39:49|0.000808
02:39:49|0.000808
02:39:50|0.0008079
02:39:52|0.0008078
02:39:52|0.0008078
02:39:54|0.0008078
02:39:54|0.0008078
02:39:56|0.000808
02:39:56|0.000808
02:39:57|0.000808
02:39:59|0.000808
02:39:59|0.000808
02:40:00|0.000808
02:40:03|0.000808
02:40:03|0.000808
02:40:05|0.000808
02:40:05|0.0008081
02:40:06|0.0008081
02:40:09|0.0008078
02:40:09|0.0008079
02:40:10|0.0008081
02:40:11|0.0008081
02:40:12|0.0008082
02:40:13|0.0008083
02:40:15|0.0008085
02:40:16|0.0008086
02:40:16|0.0008086
02:40:17|0.0008092
02:40:20|0.0008092
02:40:20|0.000809
02:40:21|0.0008086
02:40:22|0.0008089
02:40:23|0.0008092
02:40:24|0.0008092
02:40:25|0.000809
02:40:26|0.0008089
02:40:27|0.0008089
02:40:28|0.0008088
02:40:29|0.0008084
02:40:30|0.0008086
02:40:31|0.0008086
02:40:32|0.0008085
02:40:33|0.0008085
02:40:34|0.0008084
02:40:35|0.0008079
02:40:37|0.000808
02:40:38|0.000808
02:40:38|0.0008076
02:40:40|0.000808
02:40:41|0.0008081
02:40:42|0.0008081
02:40:43|0.0008087
02:40:44|0.0008087
02:40:45|0.0008085
02:40:46|0.0008085
02:40:47|0.0008085
02:40:48|0.0008085
02:40:49|0.0008085
02:40:50|0.0008085
02:40:51|0.0008084
02:40:52|0.0008084
02:40:53|0.0008082
02:40:54|0.0008082
02:40:55|0.0008084
02:40:56|0.0008084
02:40:57|0.0008078
02:40:58|0.0008078
02:40:59|0.0008078
02:41:00|0.0008078
02:41:01|0.0008077
02:41:02|0.0008073
02:41:03|0.0008072
02:41:05|0.0008067
02:41:05|0.0008067
02:41:07|0.0008065
02:41:08|0.000806
02:41:09|0.0008055
02:41:10|0.0008055
02:41:11|0.0008055
02:41:12|0.0008055
02:41:13|0.0008055
02:41:14|0.0008058
02:41:15|0.0008058
02:41:16|0.0008055
02:41:17|0.0008055
02:41:18|0.0008053
02:41:19|0.0008053
02:41:20|0.0008053
02:41:21|0.0008055
02:41:22|0.0008059
02:41:23|0.0008059
02:41:24|0.0008061
02:41:25|0.0008061
02:41:26|0.0008061
02:41:27|0.0008058
02:41:28|0.0008058
02:41:29|0.0008058
02:41:30|0.0008058
02:41:31|0.0008058
02:41:32|0.0008058
02:41:33|0.0008056
02:41:34|0.0008052
02:41:35|0.0008049
02:41:36|0.0008041
02:41:37|0.0008041
02:41:38|0.0008044
02:41:39|0.0008045
02:41:40|0.0008045
02:41:41|0.000805
02:41:42|0.0008047
02:41:44|0.0008025
02:41:45|0.0008032
02:41:45|0.0008026
02:41:46|0.0008026
02:41:47|0.0008027
02:41:48|0.0008027
02:41:49|0.0008026
02:41:50|0.0008026
02:41:52|0.0008017
02:41:53|0.0008021
02:41:54|0.0008022
02:41:55|0.0008022
02:41:57|0.0008025
02:41:57|0.0008027
02:41:59|0.0008027
02:42:00|0.0008026
02:42:01|0.0008023
02:42:01|0.0008023
02:42:03|0.0008024
02:42:04|0.0008024
02:42:05|0.0008024
02:42:06|0.0008026
02:42:08|0.0008035
02:42:08|0.0008038
02:42:09|0.0008035
02:42:10|0.0008044
02:42:12|0.0008045
02:42:12|0.0008049
02:42:14|0.000805
02:42:14|0.0008048
02:42:15|0.0008049
02:42:16|0.0008047
02:42:18|0.0008049
02:42:19|0.0008051
02:42:20|0.0008051
02:42:21|0.0008057
02:42:23|0.0008053
02:42:23|0.000805
02:42:24|0.0008051
02:42:25|0.0008052
02:42:26|0.0008052
02:42:27|0.0008052
02:42:28|0.0008052
02:42:30|0.0008052
02:42:30|0.0008052
02:42:31|0.0008056
02:42:32|0.0008056
02:42:33|0.0008055
02:42:34|0.0008055
02:42:36|0.0008057
02:42:38|0.0008057
02:42:38|0.0008059
02:42:39|0.0008059
02:42:40|0.0008056
02:42:41|0.0008056
02:42:42|0.000806
02:42:43|0.000806
02:42:44|0.000806
02:42:45|0.0008059
02:42:46|0.0008059
02:42:47|0.0008059
02:42:48|0.0008059
02:42:49|0.0008059
02:42:50|0.0008059
02:42:52|0.0008059
02:42:54|0.0008061
02:42:55|0.0008054
02:42:55|0.0008054
02:42:56|0.0008053
02:42:57|0.0008052
02:42:59|0.000805
02:42:59|0.000805
02:43:01|0.0008054
02:43:02|0.0008054
02:43:02|0.0008054
02:43:05|0.0008055
02:43:06|0.0008055
02:43:08|0.0008055
02:43:09|0.0008057
02:43:09|0.0008057
02:43:10|0.0008059
02:43:11|0.0008059
02:43:13|0.0008059
02:43:14|0.0008062
02:43:15|0.0008053
02:43:16|0.0008053
02:43:17|0.000805
02:43:18|0.000805
02:43:20|0.000805
02:43:21|0.000805
02:43:21|0.0008053
02:43:22|0.0008052
02:43:23|0.0008052
02:43:25|0.0008052
02:43:25|0.0008051
02:43:27|0.0008047
02:43:27|0.0008047
02:43:29|0.0008045
02:43:30|0.0008042
02:43:30|0.0008042
02:43:32|0.0008044
02:43:32|0.0008044
02:43:34|0.0008044
02:43:34|0.0008044
02:43:36|0.0008044
02:43:37|0.0008042
02:43:37|0.0008038
02:43:39|0.0008038
02:43:39|0.000804
02:43:40|0.0008043
02:43:42|0.0008044
02:43:42|0.0008044
02:43:44|0.0008044
02:43:45|0.0008044
02:43:46|0.0008045
02:43:47|0.0008046
02:43:48|0.0008046
02:43:49|0.000804
02:43:50|0.0008045
02:43:51|0.0008045
02:43:52|0.0008045
02:43:53|0.0008045
02:43:54|0.0008045
02:43:56|0.0008045
02:43:56|0.0008045
02:43:57|0.0008045
02:43:58|0.0008045
02:43:59|0.0008045
02:44:00|0.0008045
02:44:01|0.0008045
02:44:02|0.0008041
02:44:03|0.0008041
02:44:04|0.0008043
02:44:05|0.0008041
02:44:07|0.0008041
02:44:08|0.0008041
02:44:09|0.0008041
02:44:09|0.0008041
02:44:10|0.0008045
02:44:11|0.0008044
02:44:12|0.0008044
02:44:14|0.0008045
02:44:15|0.0008045
02:44:16|0.0008045
02:44:16|0.0008045
02:44:18|0.0008045
02:44:19|0.0008046
02:44:20|0.000805
02:44:21|0.000805
02:44:22|0.0008054
02:44:23|0.0008053
02:44:24|0.0008057
02:44:25|0.0008056
02:44:26|0.0008056
02:44:27|0.0008056
02:44:28|0.0008056
02:44:29|0.0008057
02:44:30|0.0008057
02:44:31|0.0008045
02:44:32|0.0008048
02:44:33|0.000805
02:44:34|0.0008049
02:44:35|0.0008049
02:44:36|0.0008054
02:44:37|0.0008054
02:44:38|0.0008058
02:44:39|0.0008058
02:44:40|0.0008053
02:44:41|0.0008053
02:44:42|0.0008053
02:44:43|0.0008054
02:44:44|0.0008054
02:44:45|0.0008059
02:44:46|0.0008059
02:44:47|0.000806
02:44:48|0.000806
02:44:49|0.000806
02:44:50|0.0008063
02:44:51|0.0008063
02:44:52|0.0008063
02:44:53|0.0008063
02:44:54|0.0008063
02:44:56|0.0008063
02:44:56|0.0008063
02:44:58|0.0008062
02:44:58|0.000806
02:44:59|0.000806
02:45:00|0.0008062
02:45:01|0.0008058
02:45:02|0.0008057
02:45:03|0.0008057
02:45:05|0.0008057
02:45:07|0.0008057
02:45:08|0.0008057
02:45:09|0.000806
02:45:10|0.000806
02:45:11|0.000806
02:45:12|0.0008065
02:45:13|0.0008062
02:45:14|0.0008062
02:45:15|0.0008061
02:45:16|0.000806
02:45:17|0.000806
02:45:18|0.0008061
02:45:19|0.000806
02:45:21|0.0008057
02:45:21|0.0008057
02:45:23|0.0008057
02:45:24|0.0008059
02:45:25|0.0008059
02:45:26|0.0008058
02:45:27|0.0008058
02:45:28|0.0008058
02:45:29|0.0008053
02:45:30|0.0008057
02:45:31|0.0008058
02:45:32|0.0008058
02:45:33|0.0008058
02:45:34|0.0008053
02:45:36|0.0008033
02:45:37|0.0008024
02:45:37|0.0008034
02:45:39|0.0008043
02:45:40|0.0008035
02:45:40|0.0008037
02:45:42|0.0008042
02:45:42|0.0008051
02:45:43|0.0008052
02:45:44|0.0008052
02:45:46|0.0008062
02:45:46|0.0008067
02:45:47|0.0008069
02:45:48|0.0008058
02:45:50|0.0008047
02:45:50|0.0008046
02:45:51|0.0008044
02:45:52|0.0008044
02:45:53|0.0008044
02:45:55|0.0008047
02:45:57|0.000805
02:45:57|0.0008045
02:45:58|0.0008045
02:45:59|0.0008044
02:46:00|0.0008047
02:46:02|0.0008045
02:46:03|0.0008046
02:46:03|0.0008045
02:46:05|0.0008043
02:46:06|0.0008047
02:46:07|0.0008042
02:46:09|0.0008041
02:46:10|0.0008041
02:46:11|0.000804
02:46:12|0.0008043
02:46:13|0.0008046
02:46:14|0.0008042
02:46:15|0.0008042
02:46:16|0.0008042
02:46:17|0.0008042
02:46:18|0.0008039
02:46:19|0.0008039
02:46:20|0.000804
02:46:21|0.0008036
02:46:23|0.0008036
02:46:24|0.0008033
02:46:25|0.0008033
02:46:26|0.0008033
02:46:27|0.0008033
02:46:28|0.0008031
02:46:29|0.0008031
02:46:30|0.0008031
02:46:31|0.0008031
02:46:33|0.0008031
02:46:33|0.0008031
02:46:34|0.0008031
02:46:36|0.0008031
02:46:37|0.0008028
02:46:38|0.0008028
02:46:39|0.0008027
02:46:40|0.0008027
02:46:41|0.0008029
02:46:42|0.0008032
02:46:43|0.0008032
02:46:44|0.000803
02:46:45|0.000803
02:46:46|0.000803
02:46:47|0.0008032
02:46:48|0.0008032
02:46:49|0.0008015
02:46:50|0.0008015
02:46:51|0.0008018
02:46:52|0.0008017
02:46:53|0.0008019
02:46:54|0.0008019
02:46:55|0.0008019
02:46:57|0.0008019
02:46:58|0.0008022
02:46:59|0.0008023
02:47:00|0.000802
02:47:02|0.000802
02:47:02|0.000802
02:47:03|0.0008015
02:47:04|0.0008015
02:47:06|0.0008015
02:47:07|0.0008015
02:47:09|0.0008014
02:47:10|0.0008011
02:47:11|0.000801
02:47:12|0.0008011
02:47:12|0.0008011
02:47:14|0.000801
02:47:14|0.000801
02:47:15|0.000801
02:47:17|0.000801
02:47:18|0.0008011
02:47:19|0.000801
02:47:21|0.000801
02:47:21|0.0008013
02:47:22|0.0008013
02:47:23|0.0008013
02:47:24|0.000802
02:47:26|0.0008017
02:47:27|0.0008015
02:47:28|0.0008014
02:47:29|0.0008014
02:47:30|0.0008013
02:47:31|0.0008013
02:47:31|0.0008015
02:47:32|0.0008015
02:47:34|0.000801
02:47:35|0.000801
02:47:35|0.0008003
02:47:36|0.0008006
02:47:38|0.0008006
02:47:38|0.0008006
02:47:39|0.0008004
02:47:41|0.0008004
02:47:41|0.0008004
02:47:42|0.0008005
02:47:43|0.0008005
02:47:44|0.0008003
02:47:45|0.0008003
02:47:46|0.0008
02:47:47|0.0008001
02:47:49|0.0008001
02:47:50|0.0007999
02:47:50|0.0008001
02:47:51|0.0008001
02:47:53|0.0007996
02:47:54|0.0007996
02:47:55|0.0007995
02:47:56|0.0007995
02:47:57|0.0007991
02:47:57|0.0007991
02:47:59|0.0007995
02:48:00|0.000799
02:48:01|0.000799
02:48:02|0.000799
02:48:03|0.0007992
02:48:04|0.0007992
02:48:05|0.0007989
02:48:06|0.0007987
02:48:07|0.0007987
02:48:08|0.0007987
02:48:09|0.0007987
02:48:10|0.000799
02:48:11|0.0007991
02:48:13|0.0007993
02:48:13|0.0007994
02:48:14|0.0007994
02:48:16|0.0007994
02:48:17|0.0007984
02:48:18|0.0007984
02:48:18|0.0007987
02:48:20|0.0007986
02:48:21|0.0007988
02:48:22|0.0007989
02:48:23|0.000799
02:48:24|0.0007995
02:48:25|0.0007992
02:48:25|0.0008
02:48:27|0.0008001
02:48:28|0.0008001
02:48:28|0.0008001
02:48:30|0.0008005
02:48:30|0.000801
02:48:31|0.000801
02:48:33|0.000801
02:48:33|0.0008009
02:48:35|0.000801
02:48:35|0.000801
02:48:36|0.0008014
02:48:38|0.0008012
02:48:38|0.0008013
02:48:40|0.000801
02:48:40|0.0008022
02:48:42|0.0008023
02:48:42|0.0008026
02:48:43|0.000803
02:48:45|0.0008031
02:48:45|0.000803
02:48:47|0.0008022
02:48:47|0.0008022
02:48:49|0.0008022
02:48:49|0.0008022
02:48:50|0.0008044
02:48:52|0.0008031
02:48:52|0.0008035
02:48:54|0.0008034
02:48:55|0.0008034
02:48:56|0.0008037
02:48:56|0.0008039
02:48:59|0.0008035
02:48:59|0.0008036
02:49:00|0.0008034
02:49:02|0.0008031
02:49:03|0.0008031
02:49:04|0.0008027
02:49:05|0.0008027
02:49:06|0.0008023
02:49:07|0.0008023
02:49:08|0.0008023
02:49:09|0.0008024
02:49:10|0.0008022
02:49:11|0.0008019
02:49:12|0.0008016
02:49:13|0.0008014
02:49:14|0.0008011
02:49:15|0.0008006
02:49:17|0.0008012
02:49:17|0.0008013
02:49:18|0.0008011
02:49:19|0.0008013
02:49:20|0.0008013
02:49:21|0.0008018
02:49:23|0.0008018
02:49:24|0.000802
02:49:25|0.0008023
02:49:26|0.0008019
02:49:27|0.0008019
02:49:28|0.000802
02:49:29|0.000802
02:49:30|0.000802
02:49:31|0.000802
02:49:32|0.000802
02:49:33|0.0008014
02:49:34|0.0008013
02:49:35|0.0008013
02:49:36|0.0008012
02:49:37|0.0008012
02:49:38|0.0008015
02:49:39|0.0008018
02:49:41|0.0008022
02:49:41|0.0008024
02:49:42|0.0008024
02:49:43|0.0008024
02:49:44|0.0008024
02:49:45|0.0008029
02:49:46|0.0008026
02:49:47|0.0008026
02:49:48|0.0008026
02:49:49|0.0008026
02:49:50|0.0008024
02:49:51|0.0008025
02:49:52|0.0008026
02:49:53|0.0008029
02:49:54|0.0008029
02:49:55|0.000803
02:49:56|0.000803
02:49:57|0.0008029
02:49:58|0.0008029
02:50:00|0.0008029
02:50:01|0.0008031
02:50:02|0.0008031
02:50:03|0.0008028
02:50:04|0.0008028
02:50:06|0.0008028
02:50:06|0.0008032
02:50:07|0.0008031
02:50:08|0.0008026
02:50:09|0.0008026
02:50:10|0.0008027
02:50:11|0.0008027
02:50:12|0.0008027
02:50:14|0.0008027
02:50:14|0.0008027
02:50:15|0.0008027
02:50:16|0.0008026
02:50:17|0.0008024
02:50:18|0.0008024
02:50:20|0.0008026
02:50:21|0.0008026
02:50:22|0.0008026
02:50:23|0.0008026
02:50:24|0.0008026
02:50:25|0.0008029
02:50:26|0.0008032
02:50:27|0.0008032
02:50:28|0.0008043
02:50:29|0.000804
02:50:30|0.0008041
02:50:32|0.0008039
02:50:32|0.0008035
02:50:33|0.0008035
02:50:35|0.0008036
02:50:35|0.0008037
02:50:36|0.0008037
02:50:37|0.0008037
02:50:39|0.0008041
02:50:40|0.0008032
02:50:41|0.0008019
02:50:42|0.0008021
02:50:43|0.0008021
02:50:44|0.000802
02:50:45|0.000802
02:50:46|0.000802
02:50:47|0.0008018
02:50:48|0.0008018
02:50:50|0.0008023
02:50:51|0.0008023
02:50:52|0.0008023
02:50:53|0.0008023
02:50:53|0.0008024
02:50:55|0.0008024
02:50:56|0.0008025
02:50:57|0.0008025
02:50:58|0.0008025
02:50:59|0.0008024
02:51:00|0.0008024
02:51:01|0.0008026
02:51:03|0.0008026
02:51:03|0.0008026
02:51:06|0.0008026
02:51:06|0.0008027
02:51:08|0.000803
02:51:09|0.0008042
02:51:11|0.0008032
02:51:12|0.0008033
02:51:13|0.0008029
02:51:15|0.0008029
02:51:16|0.0008029
02:51:16|0.0008029
02:51:17|0.0008029
02:51:18|0.0008024
02:51:19|0.0008023
02:51:20|0.0008023
02:51:22|0.0008023
02:51:23|0.0008023
02:51:23|0.0008017
02:51:25|0.0008012
02:51:25|0.000801
02:51:27|0.000801
02:51:29|0.000801
02:51:29|0.000801
02:51:30|0.000801
02:51:31|0.000801
02:51:32|0.000801
02:51:33|0.000801
02:51:34|0.0008007
02:51:35|0.0008007
02:51:36|0.0008007
02:51:37|0.0008007
02:51:38|0.0008007
02:51:39|0.0008007
02:51:40|0.0008012
02:51:41|0.0008012
02:51:42|0.0008012
02:51:43|0.0008012
02:51:45|0.0008012
02:51:45|0.0008012
02:51:46|0.0008012
02:51:47|0.0008013
02:51:48|0.0008014
02:51:49|0.0008014
02:51:51|0.0008012
02:51:51|0.000801
02:51:52|0.0008008
02:51:53|0.0008008
02:51:55|0.0008012
02:51:55|0.0008012
02:51:57|0.0008013
02:51:57|0.0008013
02:51:58|0.0008009
02:51:59|0.000801
02:52:01|0.0008014
02:52:02|0.0008014
02:52:03|0.0008013
02:52:05|0.0008013
02:52:05|0.0008013
02:52:07|0.0008013
02:52:08|0.0008009
02:52:09|0.0008008
02:52:10|0.0008008
02:52:11|0.0008008
02:52:12|0.0008008
02:52:13|0.0008008
02:52:14|0.0008007
02:52:15|0.0008007
02:52:16|0.0008007
02:52:17|0.0008007
02:52:18|0.0008007
02:52:19|0.0008006
02:52:20|0.0008006
02:52:21|0.000801
02:52:22|0.000801
02:52:24|0.000801
02:52:25|0.000801
02:52:25|0.000801
02:52:26|0.000801
02:52:27|0.0008011
02:52:28|0.0008011
02:52:29|0.0008011
02:52:30|0.0008011
02:52:32|0.0008004
02:52:32|0.0008007
02:52:33|0.0008009
02:52:34|0.000801
02:52:36|0.000801
02:52:37|0.000801
02:52:37|0.000801
02:52:39|0.000801
02:52:39|0.0008
02:52:40|0.0008005
02:52:41|0.0008006
02:52:42|0.0008007
02:52:43|0.0008008
02:52:45|0.0008007
02:52:46|0.0008007
02:52:47|0.0008007
02:52:48|0.0008008
02:52:49|0.0008005
02:52:50|0.0008001
02:52:51|0.0008001
02:52:52|0.0007998
02:52:53|0.0008001
02:52:54|0.0008001
02:52:55|0.0007997
02:52:56|0.0007996
02:52:57|0.0007996
02:52:58|0.0007996
02:52:59|0.0007996
02:53:00|0.0007997
02:53:01|0.0007997
02:53:02|0.0007995
02:53:03|0.0007992
02:53:04|0.0007992
02:53:05|0.000799
02:53:06|0.0007985
02:53:07|0.0007992
02:53:08|0.0007986
02:53:09|0.0007986
02:53:10|0.000799
02:53:11|0.000799
02:53:12|0.000799
02:53:14|0.0007991
02:53:14|0.0007992
02:53:16|0.0007992
02:53:16|0.0007992
02:53:17|0.0007992
02:53:19|0.0007993
02:53:19|0.0007993
02:53:20|0.0007993
02:53:22|0.0007993
02:53:22|0.0007993
02:53:23|0.0007993
02:53:24|0.0007993
02:53:26|0.0007993
02:53:28|0.0007993
02:53:28|0.0007993
02:53:29|0.0007993
02:53:31|0.0007989
02:53:31|0.0007989
02:53:32|0.0007989
02:53:34|0.0007988
02:53:35|0.0007988
02:53:36|0.0007988
02:53:37|0.0007988
02:53:39|0.0007988
02:53:39|0.0007988
02:53:40|0.0007988
02:53:41|0.0007988
02:53:42|0.0007988
02:53:43|0.0007988
02:53:45|0.0007991
02:53:46|0.0007991
02:53:46|0.0007994
02:53:48|0.0007994
02:53:49|0.0007994
02:53:49|0.0008001
02:53:50|0.0008001
02:53:51|0.0008005
02:53:53|0.0008006
02:53:53|0.0008006
02:53:54|0.0008006
02:53:56|0.0008006
02:53:57|0.0008005
02:53:59|0.0008003
02:53:59|0.0008003
02:54:00|0.0008005
02:54:01|0.0008005
02:54:03|0.0008007
02:54:03|0.0008007
02:54:05|0.0008008
02:54:06|0.000801
02:54:07|0.000801
02:54:09|0.0008008
02:54:10|0.0008007
02:54:11|0.0008007
02:54:11|0.0008005
02:54:13|0.0008002
02:54:13|0.0008002
02:54:15|0.0008006
02:54:16|0.0008007
02:54:17|0.000801
02:54:19|0.000801
02:54:20|0.000801
02:54:20|0.000801
02:54:21|0.0008011
02:54:23|0.0008011
02:54:24|0.0008011
02:54:26|0.0008011
02:54:26|0.0008007
02:54:27|0.0008006
02:54:28|0.0008006
02:54:29|0.0008006
02:54:30|0.0008006
02:54:31|0.0008006
02:54:32|0.0008006
02:54:33|0.0008006
02:54:34|0.0008006
02:54:35|0.0008006
02:54:36|0.0008006
02:54:38|0.0008005
02:54:38|0.0008007
02:54:39|0.0008007
02:54:42|0.0008007
02:54:42|0.0008007
02:54:43|0.0008007
02:54:44|0.0008007
02:54:45|0.0008007
02:54:46|0.0008008
02:54:47|0.0008008
02:54:48|0.0008008
02:54:49|0.0008008
02:54:50|0.0008008
02:54:51|0.0008008
02:54:52|0.0008008
02:54:53|0.000801
02:54:54|0.000801
02:54:55|0.0008012
02:54:56|0.0008013
02:54:57|0.0008013
02:54:58|0.0008013
02:54:59|0.0008014
02:55:00|0.0008016
02:55:01|0.0008016
02:55:02|0.0008016
02:55:04|0.0008016
02:55:06|0.0008016
02:55:08|0.0008016
02:55:08|0.0008016
02:55:09|0.0008016
02:55:10|0.0008011
02:55:11|0.0008011
02:55:13|0.0008008
02:55:13|0.0008008
02:55:16|0.0008008
02:55:16|0.0008008
02:55:17|0.0008008
02:55:19|0.0008009
02:55:19|0.0008009
02:55:20|0.0008008
02:55:21|0.0008008
02:55:22|0.0008007
02:55:23|0.0008004
02:55:24|0.0008004
02:55:25|0.0008003
02:55:26|0.0008003
02:55:27|0.0008004
02:55:28|0.0008004
02:55:30|0.0008004
02:55:30|0.0008004
02:55:31|0.0008004
02:55:32|0.0008001
02:55:34|0.0008
02:55:35|0.0008
02:55:36|0.0008002
02:55:37|0.0008002
02:55:38|0.0008002
02:55:40|0.0008005
02:55:40|0.0008005
02:55:41|0.0008005
02:55:42|0.0008005
02:55:43|0.0008004
02:55:44|0.0008006
02:55:46|0.0008005
02:55:46|0.0008008
02:55:48|0.0008007
02:55:48|0.0008007
02:55:49|0.0008005
02:55:51|0.0008005
02:55:51|0.0008
02:55:52|0.0007995
02:55:53|0.0007996
02:55:54|0.0007996
02:55:56|0.0007994
02:55:56|0.0007993
02:55:58|0.0007996
02:55:58|0.0007994
02:55:59|0.0007992
02:56:00|0.0007992
02:56:02|0.0007992
02:56:03|0.0007992
02:56:04|0.0007992
02:56:06|0.0007992
02:56:07|0.0007992
02:56:09|0.0007992
02:56:10|0.0007992
02:56:11|0.0007994
02:56:11|0.0007994
02:56:12|0.0007994
02:56:14|0.0007994
02:56:14|0.0007992
02:56:16|0.0007992
02:56:18|0.0007989
02:56:18|0.0007989
02:56:19|0.0007988
02:56:21|0.0007988
02:56:21|0.0007991
02:56:22|0.0007994
02:56:23|0.0007991
02:56:24|0.0007991
02:56:25|0.0007991
02:56:26|0.0007991
02:56:27|0.0007994
02:56:28|0.0007994
02:56:30|0.0007995
02:56:30|0.0007995
02:56:31|0.0007996
02:56:32|0.0007996
02:56:34|0.0007991
02:56:34|0.0007991
02:56:35|0.0007992
02:56:37|0.0007995
02:56:37|0.0007995
02:56:39|0.0007995
02:56:39|0.0007991
02:56:41|0.0007993
02:56:42|0.0007992
02:56:42|0.0007992
02:56:44|0.0007988
02:56:44|0.000799
02:56:46|0.000799
02:56:46|0.000799
02:56:47|0.000799
02:56:49|0.000799
02:56:49|0.000799
02:56:50|0.0007991
02:56:52|0.0007991
02:56:53|0.0007992
02:56:53|0.0007994
02:56:55|0.0007992
02:56:55|0.0007992
02:56:56|0.0007993
02:56:58|0.0007993
02:56:59|0.0007993
02:57:00|0.0007991
02:57:01|0.0007989
02:57:02|0.0007989
02:57:03|0.0007986
02:57:04|0.0007986
02:57:05|0.0007986
02:57:07|0.000799
02:57:07|0.0007992
02:57:08|0.0007993
02:57:09|0.0007993
02:57:11|0.0007993
02:57:12|0.0007989
02:57:13|0.0007989
02:57:14|0.0007989
02:57:14|0.000799
02:57:15|0.000799
02:57:16|0.000799
02:57:17|0.0007991
02:57:18|0.0008001
02:57:20|0.0007999
02:57:21|0.0007999
02:57:22|0.0007999
02:57:23|0.0007991
02:57:24|0.0007989
02:57:25|0.0007989
02:57:26|0.0007989
02:57:27|0.0007989
02:57:28|0.0007989
02:57:29|0.0007988
02:57:30|0.0007988
02:57:31|0.0007988
02:57:32|0.0007987
02:57:33|0.0007987
02:57:34|0.0007984
02:57:35|0.0007983
02:57:36|0.0007983
02:57:37|0.0007983
02:57:38|0.0007978
02:57:39|0.0007978
02:57:40|0.0007972
02:57:41|0.0007971
02:57:42|0.0007966
02:57:43|0.0007966
02:57:44|0.0007965
02:57:45|0.0007944
02:57:47|0.0007949
02:57:48|0.0007946
02:57:48|0.0007947
02:57:49|0.0007951
02:57:50|0.000795
02:57:51|0.0007949
02:57:53|0.0007949
02:57:53|0.0007949
02:57:54|0.0007947
02:57:55|0.0007947
02:57:56|0.0007948
02:57:57|0.0007951
02:57:59|0.0007952
02:57:59|0.0007952
02:58:00|0.0007954
02:58:01|0.0007954
02:58:02|0.0007951
02:58:03|0.0007954
02:58:05|0.0007959
02:58:06|0.0007959
02:58:07|0.0007961
02:58:08|0.0007963
02:58:09|0.0007949
02:58:10|0.0007943
02:58:11|0.0007943
02:58:12|0.0007945
02:58:13|0.0007948
02:58:14|0.0007947
02:58:15|0.0007951
02:58:16|0.0007951
02:58:17|0.000795
02:58:18|0.000795
02:58:19|0.0007948
02:58:20|0.0007946
02:58:21|0.0007948
02:58:22|0.0007969
02:58:23|0.0007962
02:58:24|0.0007964
02:58:25|0.000797
02:58:26|0.0007968
02:58:28|0.0007966
02:58:29|0.0007967
02:58:29|0.0007967
02:58:31|0.0007967
02:58:31|0.0007968
02:58:32|0.0007968
02:58:33|0.0007968
02:58:35|0.0007964
02:58:36|0.0007964
02:58:37|0.0007964
02:58:39|0.0007968
02:58:40|0.0007968
02:58:40|0.0007968
02:58:41|0.0007963
02:58:42|0.0007962
02:58:44|0.0007963
02:58:44|0.0007962
02:58:45|0.0007967
02:58:46|0.0007956
02:58:48|0.0007956
02:58:50|0.0007953
02:58:50|0.0007953
02:58:51|0.0007952
02:58:52|0.0007954
02:58:54|0.0007958
02:58:54|0.000796
02:58:55|0.0007963
02:58:56|0.0007963
02:58:57|0.0007962
02:58:59|0.0007961
02:59:00|0.000797
02:59:00|0.0007967
02:59:01|0.0007966
02:59:02|0.0007964
02:59:03|0.0007961
02:59:04|0.0007958
02:59:05|0.0007958
02:59:06|0.0007958
02:59:08|0.000796
02:59:10|0.0007963
02:59:10|0.0007961
02:59:11|0.0007961
02:59:12|0.0007961
02:59:13|0.0007961
02:59:14|0.0007963
02:59:15|0.0007964
02:59:16|0.0007964
02:59:18|0.0007967
02:59:18|0.0007967
02:59:20|0.0007967
02:59:20|0.000797
02:59:21|0.0007971
02:59:22|0.0007971
02:59:23|0.0007971
02:59:24|0.0007973
02:59:26|0.0007973
02:59:27|0.0007973
02:59:27|0.0007973
02:59:28|0.0007974
02:59:29|0.0007975
02:59:31|0.0007978
02:59:31|0.0007978
02:59:32|0.0007979
02:59:34|0.0007982
02:59:35|0.0007982
02:59:35|0.0007982
02:59:37|0.0007983
02:59:38|0.0007983
02:59:38|0.0007983
02:59:41|0.0007983
02:59:41|0.0007983
02:59:42|0.0007983
02:59:43|0.0007984
02:59:44|0.0007984
02:59:45|0.0007985
02:59:46|0.0007985
02:59:47|0.0007985
02:59:48|0.0007985
02:59:49|0.0007982
02:59:50|0.0007978
02:59:51|0.0007978
02:59:52|0.0007977
02:59:53|0.0007977
02:59:54|0.0007977
02:59:55|0.000798
02:59:56|0.0007982
02:59:57|0.0007981
02:59:58|0.0007981
02:59:59|0.0007984
03:00:00|0.0007986
03:00:01|0.0007986
03:00:03|0.0007986
03:00:03|0.0007986
03:00:05|0.0007986
03:00:05|0.0007989
03:00:08|0.0007984
03:00:08|0.0007983
03:00:09|0.000798
03:00:11|0.000798
03:00:12|0.000798
03:00:14|0.0007974
03:00:15|0.0007978
03:00:16|0.0007978
03:00:17|0.0007978
03:00:18|0.0007973
03:00:19|0.0007974
03:00:21|0.0007974
03:00:21|0.0007971
03:00:22|0.0007974
03:00:25|0.0007972
03:00:26|0.0007975
03:00:27|0.0007978
03:00:28|0.0007978
03:00:29|0.0007977
03:00:30|0.0007985
03:00:31|0.0007978
03:00:32|0.0007978
03:00:33|0.0007978
03:00:34|0.0007977
03:00:35|0.0007977
03:00:37|0.0007975
03:00:37|0.0007974
03:00:39|0.0007973
03:00:41|0.0007973
03:00:41|0.0007975
03:00:42|0.0007975
03:00:43|0.0007976
03:00:44|0.0007978
03:00:45|0.0007978
03:00:47|0.0007979
03:00:48|0.0007979
03:00:49|0.0007978
03:00:50|0.0007978
03:00:51|0.0007978
03:00:52|0.0007977
03:00:52|0.0007975
03:00:53|0.0007975
03:00:54|0.0007975
03:00:55|0.0007975
03:00:57|0.0007975
03:00:57|0.0007975
03:00:58|0.0007975
03:00:59|0.0007975
03:01:01|0.0007975
03:01:02|0.0007975
03:01:04|0.0007977
03:01:05|0.0007982
03:01:06|0.0007982
03:01:07|0.0007982
03:01:08|0.0007982
03:01:09|0.0007982
03:01:10|0.0007979
03:01:11|0.0007974
03:01:11|0.0007974
03:01:12|0.0007974
03:01:13|0.0007973
03:01:15|0.0007973
03:01:16|0.0007973
03:01:17|0.0007975
03:01:18|0.0007973
03:01:19|0.0007973
03:01:20|0.0007972
03:01:20|0.0007972
03:01:22|0.0007971
03:01:24|0.0007971
03:01:24|0.0007971
03:01:25|0.0007969
03:01:26|0.0007969
03:01:27|0.0007969
03:01:28|0.000797
03:01:29|0.000797
03:01:30|0.000797
03:01:31|0.0007963
03:01:32|0.0007963
03:01:33|0.0007963
03:01:34|0.0007963
03:01:35|0.0007963
03:01:36|0.0007962
03:01:37|0.0007956
03:01:39|0.0007959
03:01:40|0.0007959
03:01:41|0.0007959
03:01:42|0.0007959
03:01:43|0.0007959
03:01:45|0.000796
03:01:45|0.000796
03:01:46|0.0007958
03:01:47|0.0007958
03:01:48|0.0007957
03:01:49|0.0007957
03:01:50|0.0007956
03:01:51|0.0007959
03:01:52|0.0007955
03:01:53|0.0007958
03:01:54|0.0007958
03:01:55|0.0007958
03:01:56|0.0007958
03:01:57|0.0007958
03:01:58|0.0007958
03:01:59|0.0007958
03:02:00|0.0007958
03:02:01|0.0007958
03:02:02|0.0007958
03:02:04|0.000796
03:02:04|0.0007959
03:02:05|0.000796
03:02:07|0.0007962
03:02:08|0.000796
03:02:09|0.0007967
03:02:10|0.0007968
03:02:11|0.0007968
03:02:12|0.000797
03:02:13|0.000797
03:02:14|0.000797
03:02:15|0.000797
03:02:16|0.000797
03:02:17|0.000797
03:02:19|0.000797
03:02:20|0.000797
03:02:21|0.0007969
03:02:21|0.0007969
03:02:22|0.000797
03:02:24|0.0007965
03:02:25|0.0007969
03:02:26|0.0007969
03:02:27|0.0007966
03:02:28|0.0007966
03:02:29|0.0007966
03:02:30|0.0007966
03:02:31|0.0007966
03:02:32|0.0007966
03:02:33|0.0007967
03:02:34|0.000797
03:02:35|0.000797
03:02:36|0.000797
03:02:37|0.000797
03:02:38|0.000797
03:02:39|0.000797
03:02:40|0.0007967
03:02:41|0.0007965
03:02:42|0.0007965
03:02:43|0.0007965
03:02:44|0.0007965
03:02:45|0.0007965
03:02:46|0.0007965
03:02:47|0.0007966
03:02:48|0.0007966
03:02:49|0.0007966
03:02:50|0.0007966
03:02:51|0.0007966
03:02:52|0.0007967
03:02:53|0.0007967
03:02:54|0.0007963
03:02:55|0.0007963
03:02:56|0.000796
03:02:57|0.000796
03:02:58|0.0007962
03:03:00|0.0007962
03:03:01|0.0007962
03:03:01|0.0007962
03:03:02|0.0007962
03:03:04|0.000796
03:03:05|0.0007958
03:03:06|0.0007957
03:03:07|0.0007956
03:03:08|0.0007956
03:03:09|0.0007956
03:03:10|0.0007954
03:03:11|0.0007954
03:03:13|0.0007954
03:03:14|0.0007958
03:03:15|0.0007958
03:03:17|0.0007959
03:03:17|0.0007959
03:03:18|0.0007952
03:03:19|0.0007952
03:03:20|0.000795
03:03:21|0.0007945
03:03:23|0.0007941
03:03:24|0.0007944
03:03:25|0.0007944
03:03:26|0.0007941
03:03:27|0.0007941
03:03:29|0.0007937
03:03:29|0.000793
03:03:30|0.0007939
03:03:31|0.0007936
03:03:32|0.0007935
03:03:33|0.0007934
03:03:34|0.0007934
03:03:35|0.0007933
03:03:37|0.0007926
03:03:37|0.0007926
03:03:39|0.0007926
03:03:39|0.0007927
03:03:40|0.0007927
03:03:42|0.0007928
03:03:43|0.0007936
03:03:43|0.0007938
03:03:44|0.0007938
03:03:45|0.0007937
03:03:47|0.0007937
03:03:47|0.0007937
03:03:49|0.0007932
03:03:50|0.0007933
03:03:51|0.0007933
03:03:52|0.0007932
03:03:53|0.0007932
03:03:54|0.0007932
03:03:55|0.0007932
03:03:56|0.0007932
03:03:57|0.0007931
03:03:58|0.000793
03:03:59|0.000793
03:04:00|0.0007931
03:04:01|0.0007931
03:04:03|0.0007931
03:04:04|0.0007934
03:04:05|0.0007932
03:04:07|0.0007938
03:04:08|0.0007944
03:04:08|0.0007944
03:04:09|0.0007944
03:04:10|0.0007945
03:04:11|0.0007945
03:04:13|0.0007944
03:04:14|0.0007943
03:04:16|0.0007943
03:04:16|0.0007945
03:04:18|0.0007944
03:04:20|0.0007944
03:04:21|0.0007944
03:04:22|0.0007946
03:04:23|0.0007946
03:04:24|0.0007946
03:04:25|0.0007946
03:04:26|0.0007946
03:04:27|0.0007946
03:04:29|0.0007947
03:04:30|0.0007947
03:04:31|0.0007946
03:04:32|0.0007946
03:04:33|0.0007945
03:04:34|0.0007945
03:04:35|0.0007945
03:04:36|0.0007945
03:04:37|0.0007945
03:04:38|0.0007945
03:04:40|0.0007945
03:04:40|0.0007945
03:04:41|0.0007945
03:04:42|0.0007948
03:04:44|0.000795
03:04:45|0.0007945
03:04:45|0.0007945
03:04:47|0.0007945
03:04:48|0.0007945
03:04:49|0.0007946
03:04:49|0.0007946
03:04:51|0.0007946
03:04:52|0.0007946
03:04:52|0.0007944
03:04:54|0.0007943
03:04:54|0.0007942
03:04:56|0.0007942
03:04:57|0.0007942
03:04:58|0.0007943
03:04:58|0.0007943
03:05:00|0.0007943
03:05:01|0.0007943
03:05:02|0.0007943
03:05:03|0.0007943
03:05:04|0.0007944
03:05:05|0.0007944
03:05:06|0.0007944
03:05:07|0.0007944
03:05:08|0.0007944
03:05:10|0.0007945
03:05:12|0.0007945
03:05:12|0.0007945
03:05:13|0.0007945
03:05:14|0.0007945
03:05:16|0.0007946
03:05:16|0.0007947
03:05:18|0.0007947
03:05:18|0.0007947
03:05:19|0.0007945
03:05:20|0.0007945
03:05:21|0.0007945
03:05:22|0.0007945
03:05:24|0.0007945
03:05:25|0.0007945
03:05:26|0.0007945
03:05:26|0.0007947
03:05:28|0.0007948
03:05:28|0.0007948
03:05:29|0.0007948
03:05:30|0.0007948
03:05:31|0.000795
03:05:32|0.000795
03:05:33|0.000795
03:05:34|0.000795
03:05:36|0.0007949
03:05:36|0.0007949
03:05:37|0.0007949
03:05:39|0.0007948
03:05:39|0.0007948
03:05:40|0.0007948
03:05:41|0.0007947
03:05:43|0.000795
03:05:44|0.000795
03:05:45|0.000795
03:05:47|0.0007953
03:05:48|0.0007953
03:05:48|0.0007953
03:05:50|0.0007953
03:05:51|0.0007953
03:05:51|0.0007953
03:05:52|0.0007947
03:05:53|0.0007947
03:05:55|0.0007947
03:05:55|0.0007947
03:05:56|0.0007947
03:05:57|0.0007947
03:05:58|0.0007947
03:05:59|0.0007947
03:06:00|0.0007947
03:06:02|0.0007946
03:06:03|0.0007946
03:06:03|0.0007946
03:06:04|0.0007946
03:06:05|0.0007946
03:06:06|0.0007946
03:06:08|0.000794
03:06:09|0.000794
03:06:10|0.0007939
03:06:11|0.0007939
03:06:12|0.0007939
03:06:13|0.0007939
03:06:14|0.0007942
03:06:15|0.0007942
03:06:16|0.0007945
03:06:17|0.0007946
03:06:18|0.0007944
03:06:20|0.0007941
03:06:21|0.0007941
03:06:22|0.000794
03:06:22|0.000794
03:06:24|0.0007944
03:06:25|0.0007943
03:06:26|0.0007943
03:06:28|0.0007943
03:06:29|0.0007943
03:06:30|0.0007943
03:06:31|0.000794
03:06:32|0.000794
03:06:33|0.0007943
03:06:34|0.0007943
03:06:35|0.0007943
03:06:36|0.0007943
03:06:37|0.0007943
03:06:38|0.000794
03:06:40|0.000794
03:06:40|0.0007941
03:06:41|0.0007941
03:06:43|0.0007941
03:06:44|0.0007941
03:06:45|0.0007941
03:06:46|0.0007941
03:06:46|0.0007943
03:06:47|0.0007943
03:06:48|0.0007943
03:06:49|0.0007943
03:06:50|0.0007943
03:06:52|0.0007944
03:06:52|0.0007944
03:06:53|0.0007945
03:06:54|0.0007945
03:06:55|0.0007945
03:06:56|0.0007946
03:06:58|0.0007947
03:06:58|0.0007947
03:06:59|0.0007947
03:07:00|0.0007947
03:07:01|0.0007947
03:07:03|0.0007947
03:07:03|0.0007947
03:07:04|0.0007947
03:07:05|0.0007947
03:07:06|0.0007947
03:07:08|0.0007947
03:07:08|0.0007947
03:07:10|0.0007947
03:07:12|0.0007948
03:07:13|0.0007948
03:07:14|0.0007948
03:07:14|0.0007948
03:07:15|0.0007944
03:07:17|0.0007944
03:07:18|0.0007944
03:07:20|0.0007943
03:07:20|0.0007943
03:07:21|0.0007943
03:07:22|0.0007943
03:07:23|0.0007943
03:07:25|0.0007943
03:07:26|0.0007943
03:07:26|0.0007943
03:07:30|0.0007943
03:07:30|0.0007942
03:07:32|0.0007942
03:07:33|0.0007949
03:07:33|0.0007949
03:07:35|0.0007944
03:07:36|0.0007944
03:07:37|0.0007944
03:07:38|0.0007944
03:07:39|0.0007944
03:07:40|0.0007944
03:07:42|0.0007944
03:07:42|0.0007944
03:07:44|0.0007944
03:07:45|0.0007944
03:07:46|0.0007944
03:07:47|0.0007944
03:07:49|0.0007944
03:07:49|0.0007944
03:07:50|0.0007944
03:07:51|0.0007944
03:07:52|0.0007944
03:07:54|0.0007943
03:07:55|0.0007943
03:07:56|0.0007943
03:07:57|0.0007943
03:07:58|0.0007943
03:08:00|0.000794
03:08:00|0.0007942
03:08:01|0.0007943
03:08:02|0.0007943
03:08:03|0.0007943
03:08:04|0.0007943
03:08:05|0.0007943
03:08:06|0.0007943
03:08:07|0.0007944
03:08:08|0.0007944
03:08:09|0.0007944
03:08:10|0.0007944
03:08:11|0.0007944
03:08:12|0.0007944
03:08:13|0.0007944
03:08:14|0.000794
03:08:15|0.0007939
03:08:16|0.0007939
03:08:18|0.0007939
03:08:20|0.0007939
03:08:21|0.0007939
03:08:21|0.0007939
03:08:24|0.0007935
03:08:24|0.0007935
03:08:25|0.0007933
03:08:26|0.0007933
03:08:28|0.0007935
03:08:29|0.0007935
03:08:29|0.0007933
03:08:31|0.0007932
03:08:31|0.0007932
03:08:33|0.0007932
03:08:34|0.0007932
03:08:35|0.0007932
03:08:35|0.0007932
03:08:37|0.0007932
03:08:38|0.0007932
03:08:38|0.0007932
03:08:39|0.0007932
03:08:40|0.0007932
03:08:42|0.0007932
03:08:43|0.0007932
03:08:43|0.0007932
03:08:45|0.0007932
03:08:46|0.0007932
03:08:48|0.0007932
03:08:48|0.0007931
03:08:49|0.000793
03:08:50|0.0007928
03:08:51|0.0007928
03:08:52|0.0007928
03:08:53|0.0007927
03:08:54|0.0007931
03:08:56|0.0007931
03:08:57|0.0007931
03:08:58|0.0007931
03:08:59|0.0007932
03:08:59|0.0007933
03:09:00|0.0007934
03:09:03|0.0007934
03:09:03|0.0007934
03:09:04|0.0007934
03:09:05|0.0007934
03:09:06|0.0007934
03:09:07|0.0007934
03:09:09|0.0007934
03:09:09|0.0007934
03:09:11|0.0007934
03:09:12|0.0007934
03:09:12|0.0007934
03:09:14|0.0007934
03:09:15|0.0007934
03:09:16|0.0007934
03:09:17|0.0007934
03:09:19|0.0007934
03:09:19|0.0007934
03:09:20|0.0007932
03:09:21|0.0007932
03:09:22|0.0007931
03:09:23|0.0007931
03:09:24|0.0007931
03:09:26|0.0007931
03:09:27|0.0007931
03:09:28|0.0007931
03:09:29|0.0007931
03:09:30|0.0007931
03:09:31|0.0007931
03:09:32|0.0007931
03:09:33|0.0007931
03:09:34|0.0007931
03:09:35|0.0007931
03:09:36|0.0007931
03:09:38|0.0007931
03:09:38|0.0007931
03:09:39|0.0007931
03:09:40|0.0007932
03:09:42|0.0007932
03:09:42|0.0007932
03:09:43|0.0007932
03:09:44|0.0007932
03:09:45|0.0007932
03:09:47|0.0007932
03:09:47|0.0007932
03:09:49|0.0007932
03:09:49|0.0007936
03:09:50|0.0007936
03:09:52|0.0007936
03:09:53|0.0007936
03:09:54|0.0007936
03:09:55|0.0007936
03:09:56|0.0007936
03:09:57|0.0007936
03:09:58|0.0007935
03:09:59|0.0007933
03:10:00|0.0007933
03:10:01|0.0007931
03:10:03|0.0007932
03:10:04|0.0007932
03:10:05|0.0007932
03:10:06|0.0007931
03:10:07|0.0007933
03:10:08|0.0007933
03:10:09|0.0007933
03:10:10|0.0007933
03:10:11|0.0007933
03:10:12|0.0007932
03:10:13|0.0007931
03:10:15|0.0007931
03:10:15|0.0007931
03:10:16|0.000793
03:10:17|0.000793
03:10:19|0.000793
03:10:20|0.000793
03:10:22|0.0007933
03:10:23|0.0007933
03:10:24|0.0007933
03:10:25|0.0007933
03:10:26|0.0007931
03:10:27|0.0007931
03:10:28|0.0007931
03:10:29|0.0007931
03:10:30|0.0007931
03:10:31|0.0007931
03:10:33|0.0007931
03:10:34|0.0007931
03:10:35|0.0007931
03:10:36|0.0007931
03:10:37|0.0007931
03:10:38|0.0007931
03:10:39|0.0007931
03:10:40|0.0007931
03:10:41|0.000793
03:10:42|0.000793
03:10:43|0.000793
03:10:44|0.0007929
03:10:45|0.0007929
03:10:46|0.0007931
03:10:48|0.0007929
03:10:49|0.0007929
03:10:49|0.0007929
03:10:51|0.0007929
03:10:52|0.0007929
03:10:53|0.0007928
03:10:54|0.0007928
03:10:56|0.0007928
03:10:57|0.0007927
03:10:58|0.0007927
03:10:59|0.0007927
03:10:59|0.0007927
03:11:00|0.0007928
03:11:02|0.0007928
03:11:02|0.0007928
03:11:04|0.0007927
03:11:05|0.0007927
03:11:06|0.0007927
03:11:07|0.0007927
03:11:09|0.0007929
03:11:10|0.0007929
03:11:10|0.0007929
03:11:12|0.0007929
03:11:13|0.0007929
03:11:14|0.0007929
03:11:14|0.0007932
03:11:16|0.0007932
03:11:17|0.0007932
03:11:18|0.0007931
03:11:18|0.0007931
03:11:20|0.0007931
03:11:22|0.0007931
03:11:23|0.0007931
03:11:23|0.0007931
03:11:25|0.000793
03:11:25|0.000793
03:11:26|0.000793
03:11:27|0.000793
03:11:28|0.000793
03:11:30|0.000793
03:11:31|0.000793
03:11:32|0.000793
03:11:33|0.000793
03:11:34|0.0007925
03:11:35|0.0007925
03:11:36|0.0007924
03:11:37|0.0007923
03:11:38|0.0007923
03:11:39|0.0007927
03:11:40|0.0007927
03:11:41|0.0007927
03:11:42|0.0007927
03:11:43|0.0007927
03:11:44|0.0007928
03:11:45|0.000793
03:11:46|0.000793
03:11:47|0.000793
03:11:48|0.000793
03:11:49|0.000793
03:11:50|0.0007928
03:11:51|0.0007928
03:11:52|0.0007927
03:11:53|0.0007927
03:11:54|0.0007927
03:11:55|0.0007926
03:11:56|0.0007926
03:11:57|0.0007926
03:11:58|0.0007926
03:11:59|0.0007924
03:12:00|0.0007924
03:12:01|0.0007925
03:12:02|0.0007925
03:12:03|0.0007932
03:12:04|0.0007932
03:12:06|0.0007929
03:12:07|0.0007929
03:12:08|0.0007929
03:12:10|0.0007929
03:12:10|0.0007929
03:12:11|0.0007929
03:12:13|0.0007929
03:12:14|0.0007929
03:12:15|0.000793
03:12:16|0.000793
03:12:17|0.000793
03:12:18|0.000793
03:12:20|0.0007928
03:12:21|0.0007928
03:12:21|0.0007928
03:12:23|0.0007928
03:12:24|0.0007928
03:12:25|0.0007928
03:12:26|0.0007928
03:12:26|0.0007928
03:12:28|0.0007928
03:12:29|0.0007931
03:12:30|0.0007931
03:12:31|0.0007931
03:12:32|0.0007931
03:12:33|0.0007931
03:12:34|0.0007931
03:12:35|0.0007931
03:12:36|0.0007931
03:12:37|0.0007929
03:12:38|0.000793
03:12:39|0.000793
03:12:40|0.000793
03:12:41|0.000793
03:12:41|0.0007927
03:12:42|0.0007927
03:12:43|0.0007927
03:12:45|0.0007926
03:12:46|0.0007926
03:12:47|0.0007923
03:12:48|0.000792
03:12:49|0.0007917
03:12:50|0.0007917
03:12:50|0.0007914
03:12:52|0.0007915
03:12:52|0.0007914
03:12:55|0.0007914
03:12:57|0.0007917
03:12:58|0.0007917
03:12:58|0.0007917
03:13:00|0.0007917
03:13:01|0.0007917
03:13:01|0.0007915
03:13:02|0.0007916
03:13:03|0.0007916
03:13:05|0.0007916
03:13:06|0.0007919
03:13:07|0.0007919
03:13:07|0.0007919
03:13:08|0.0007919
03:13:09|0.0007919
03:13:12|0.0007919
03:13:12|0.0007919
03:13:13|0.0007916
03:13:14|0.0007915
03:13:16|0.0007915
03:13:18|0.0007917
03:13:18|0.0007919
03:13:19|0.0007921
03:13:20|0.0007923
03:13:21|0.0007923
03:13:23|0.0007923
03:13:24|0.0007922
03:13:25|0.0007922
03:13:26|0.0007921
03:13:27|0.0007924
03:13:29|0.0007925
03:13:30|0.0007923
03:13:30|0.0007923
03:13:31|0.0007923
03:13:32|0.0007923
03:13:33|0.0007923
03:13:35|0.0007923
03:13:36|0.0007923
03:13:36|0.0007923
03:13:37|0.0007923
03:13:39|0.0007923
03:13:39|0.0007923
03:13:40|0.0007923
03:13:42|0.0007923
03:13:43|0.0007923
03:13:43|0.0007926
03:13:44|0.0007926
03:13:45|0.0007927
03:13:46|0.0007927
03:13:47|0.0007927
03:13:49|0.0007928
03:13:50|0.0007928
03:13:51|0.0007928
03:13:52|0.0007928
03:13:53|0.0007928
03:13:54|0.0007928
03:13:55|0.0007928
03:13:56|0.0007928
03:13:57|0.0007928
03:13:58|0.0007928
03:13:59|0.0007929
03:14:00|0.0007927
03:14:02|0.0007927
03:14:03|0.0007927
03:14:04|0.0007927
03:14:04|0.0007927
03:14:05|0.000793
03:14:06|0.0007932
03:14:08|0.0007933
03:14:09|0.0007933
03:14:10|0.0007933
03:14:11|0.0007933
03:14:12|0.0007933
03:14:13|0.0007933
03:14:14|0.0007933
03:14:15|0.0007933
03:14:16|0.0007931
03:14:17|0.0007929
03:14:19|0.0007929
03:14:19|0.0007929
03:14:20|0.0007929
03:14:21|0.0007929
03:14:22|0.0007928
03:14:24|0.0007928
03:14:25|0.0007928
03:14:26|0.0007928
03:14:27|0.0007928
03:14:28|0.0007927
03:14:28|0.0007927
03:14:30|0.0007927
03:14:31|0.0007927
03:14:32|0.0007927
03:14:33|0.0007927
03:14:34|0.0007927
03:14:35|0.0007927
03:14:36|0.0007927
03:14:37|0.0007927
03:14:38|0.0007927
03:14:39|0.0007925
03:14:40|0.0007925
03:14:42|0.0007925
03:14:42|0.0007925
03:14:43|0.0007925
03:14:44|0.0007923
03:14:46|0.0007923
03:14:46|0.0007923
03:14:48|0.0007923
03:14:49|0.0007923
03:14:49|0.0007923
03:14:51|0.0007923
03:14:53|0.0007923
03:14:53|0.0007923
03:14:54|0.0007921
03:14:55|0.000792
03:14:56|0.000792
03:14:57|0.0007923
03:14:58|0.0007927
03:14:59|0.0007927
03:15:00|0.0007927
03:15:02|0.0007927
03:15:02|0.0007927
03:15:04|0.0007927
03:15:05|0.0007927
03:15:07|0.0007927
03:15:08|0.0007927
03:15:10|0.0007927
03:15:10|0.0007925
03:15:11|0.0007925
03:15:13|0.0007925
03:15:13|0.0007923
03:15:14|0.0007925
03:15:16|0.0007925
03:15:17|0.0007925
03:15:17|0.0007925
03:15:18|0.0007925
03:15:20|0.0007925
03:15:21|0.0007923
03:15:21|0.0007923
03:15:23|0.0007923
03:15:24|0.0007923
03:15:25|0.0007923
03:15:26|0.0007923
03:15:27|0.0007923
03:15:28|0.0007923
03:15:28|0.0007923
03:15:29|0.0007923
03:15:31|0.0007923
03:15:32|0.0007923
03:15:32|0.0007923
03:15:33|0.0007923
03:15:35|0.0007923
03:15:36|0.0007924
03:15:37|0.0007927
03:15:37|0.0007927
03:15:39|0.0007927
03:15:40|0.0007927
03:15:40|0.0007927
03:15:41|0.0007927
03:15:43|0.0007927
03:15:44|0.0007927
03:15:45|0.0007927
03:15:45|0.0007927
03:15:46|0.0007927
03:15:47|0.0007927
03:15:49|0.0007927
03:15:50|0.0007925
03:15:51|0.0007925
03:15:52|0.0007925
03:15:53|0.0007925
03:15:54|0.0007925
03:15:55|0.0007925
03:15:56|0.0007925
03:15:57|0.0007924
03:15:58|0.0007923
03:15:59|0.0007923
03:16:00|0.0007923
03:16:01|0.0007923
03:16:02|0.0007923
03:16:03|0.0007924
03:16:05|0.0007922
03:16:05|0.0007922
03:16:06|0.0007922
03:16:08|0.0007923
03:16:09|0.0007923
03:16:10|0.0007923
03:16:11|0.0007923
03:16:11|0.0007923
03:16:13|0.0007923
03:16:13|0.0007922
03:16:15|0.0007922
03:16:15|0.0007922
03:16:18|0.0007922
03:16:19|0.0007922
03:16:20|0.0007922
03:16:21|0.0007922
03:16:21|0.0007921
03:16:22|0.0007921
03:16:23|0.0007917
03:16:24|0.0007917
03:16:26|0.0007918
03:16:26|0.000792
03:16:27|0.000792
03:16:29|0.0007921
03:16:29|0.0007921
03:16:30|0.0007921
03:16:31|0.0007921
03:16:32|0.0007919
03:16:34|0.000792
03:16:34|0.000792
03:16:36|0.0007921
03:16:36|0.0007921
03:16:37|0.0007921
03:16:39|0.0007921
03:16:39|0.0007921
03:16:42|0.0007915
03:16:42|0.0007915
03:16:43|0.0007915
03:16:44|0.0007915
03:16:45|0.0007915
03:16:46|0.0007916
03:16:47|0.0007916
03:16:48|0.0007918
03:16:49|0.0007919
03:16:50|0.0007919
03:16:52|0.0007916
03:16:52|0.0007916
03:16:53|0.0007915
03:16:54|0.0007918
03:16:56|0.0007918
03:16:56|0.0007915
03:16:58|0.0007914
03:16:59|0.0007914
03:16:59|0.000791
03:17:01|0.000791
03:17:01|0.0007909
03:17:04|0.0007909
03:17:05|0.000791
03:17:05|0.000791
03:17:07|0.000791
03:17:09|0.000791
03:17:09|0.000791
03:17:10|0.000791
03:17:11|0.000791
03:17:12|0.000791
03:17:13|0.000791
03:17:14|0.000791
03:17:15|0.0007909
03:17:16|0.0007906
03:17:17|0.0007906
03:17:18|0.0007905
03:17:19|0.0007904
03:17:20|0.0007904
03:17:21|0.0007904
03:17:22|0.0007904
03:17:23|0.0007904
03:17:24|0.0007903
03:17:25|0.0007903
03:17:27|0.0007901
03:17:28|0.000789
03:17:29|0.0007889
03:17:30|0.0007888
03:17:31|0.0007885
03:17:32|0.000789
03:17:33|0.000789
03:17:34|0.0007893
03:17:35|0.0007893
03:17:36|0.0007895
03:17:37|0.0007895
03:17:38|0.0007895
03:17:39|0.0007895
03:17:41|0.0007895
03:17:41|0.0007895
03:17:43|0.0007895
03:17:43|0.0007895
03:17:45|0.0007895
03:17:45|0.0007894
03:17:46|0.0007894
03:17:48|0.0007893
03:17:49|0.0007893
03:17:49|0.0007893
03:17:50|0.0007892
03:17:52|0.0007891
03:17:54|0.000789
03:17:54|0.0007891
03:17:56|0.0007891
03:17:57|0.000789
03:17:57|0.0007891
03:17:59|0.0007892
03:18:00|0.0007893
03:18:01|0.0007893
03:18:02|0.0007893
03:18:03|0.0007893
03:18:04|0.0007893
03:18:05|0.0007893
03:18:06|0.0007891
03:18:07|0.0007891
03:18:09|0.0007896
03:18:10|0.0007896
03:18:11|0.0007901
03:18:12|0.0007901
03:18:13|0.0007901
03:18:14|0.0007901
03:18:15|0.0007901
03:18:16|0.0007901
03:18:17|0.0007901
03:18:18|0.0007898
03:18:19|0.0007898
03:18:20|0.0007898
03:18:21|0.0007898
03:18:22|0.0007898
03:18:23|0.0007898
03:18:24|0.0007898
03:18:25|0.0007898
03:18:26|0.0007898
03:18:27|0.0007895
03:18:28|0.0007895
03:18:29|0.0007895
03:18:30|0.0007895
03:18:31|0.0007895
03:18:32|0.0007895
03:18:33|0.0007895
03:18:34|0.0007895
03:18:36|0.0007895
03:18:37|0.0007895
03:18:38|0.0007895
03:18:38|0.0007896
03:18:40|0.0007896
03:18:41|0.0007899
03:18:41|0.0007899
03:18:43|0.0007899
03:18:44|0.0007899
03:18:45|0.0007899
03:18:46|0.0007897
03:18:47|0.0007897
03:18:48|0.0007897
03:18:49|0.0007897
03:18:50|0.0007897
03:18:51|0.0007897
03:18:52|0.0007897
03:18:53|0.0007897
03:18:54|0.0007897
03:18:55|0.0007907
03:18:56|0.0007907
03:18:57|0.0007907
03:18:58|0.0007909
03:18:59|0.0007909
03:19:00|0.0007909
03:19:01|0.0007909
03:19:02|0.0007909
03:19:03|0.0007909
03:19:04|0.0007909
03:19:05|0.0007909
03:19:06|0.0007909
03:19:07|0.0007909
03:19:08|0.0007909
03:19:10|0.0007909
03:19:10|0.0007909
03:19:11|0.0007909
03:19:12|0.0007909
03:19:13|0.0007908
03:19:14|0.0007908
03:19:15|0.0007908
03:19:16|0.0007908
03:19:17|0.0007908
03:19:18|0.0007908
03:19:19|0.0007908
03:19:20|0.0007908
03:19:21|0.0007908
03:19:22|0.0007908
03:19:23|0.0007908
03:19:24|0.000791
03:19:25|0.000791
03:19:26|0.000791
03:19:27|0.000791
03:19:29|0.0007914
03:19:30|0.0007914
03:19:30|0.0007914
03:19:32|0.0007914
03:19:33|0.0007914
03:19:33|0.0007914
03:19:34|0.0007914
03:19:36|0.0007914
03:19:36|0.0007914
03:19:38|0.0007914
03:19:38|0.0007914
03:19:40|0.0007914
03:19:40|0.0007914
03:19:42|0.0007914
03:19:43|0.0007914
03:19:44|0.0007914
03:19:44|0.0007914
03:19:46|0.0007914
03:19:46|0.0007914
03:19:49|0.0007914
03:19:49|0.0007914
03:19:50|0.0007914
03:19:51|0.0007914
03:19:52|0.0007914
03:19:53|0.0007914
03:19:54|0.0007914
03:19:55|0.0007914
03:19:56|0.0007914
03:19:57|0.0007914
03:19:58|0.0007912
03:19:59|0.0007912
03:20:00|0.0007912
03:20:01|0.0007912
03:20:03|0.0007907
03:20:03|0.0007907
03:20:05|0.0007907
03:20:06|0.0007907
03:20:07|0.0007907
03:20:07|0.0007907
03:20:09|0.0007907
03:20:09|0.0007907
03:20:10|0.0007907
03:20:11|0.0007907
03:20:12|0.0007907
03:20:14|0.0007907
03:20:15|0.0007907
03:20:17|0.0007907
03:20:17|0.0007907
03:20:18|0.0007906
03:20:19|0.0007906
03:20:20|0.0007906
03:20:21|0.0007906
03:20:22|0.00079
03:20:24|0.0007901
03:20:24|0.0007901
03:20:26|0.0007901
03:20:26|0.0007901
03:20:28|0.0007905
03:20:28|0.0007905
03:20:30|0.0007905
03:20:32|0.0007904
03:20:33|0.0007904
03:20:34|0.0007904
03:20:35|0.0007904
03:20:36|0.0007904
03:20:37|0.0007904
03:20:37|0.0007904
03:20:38|0.0007904
03:20:40|0.0007906
03:20:40|0.0007909
03:20:41|0.0007909
03:20:42|0.0007909
03:20:44|0.0007907
03:20:45|0.0007907
03:20:46|0.0007907
03:20:46|0.0007907
03:20:48|0.0007907
03:20:49|0.0007906
03:20:51|0.0007906
03:20:51|0.0007906
03:20:52|0.0007906
03:20:53|0.0007906
03:20:54|0.0007906
03:20:55|0.0007906
03:20:57|0.0007906
03:20:57|0.0007906
03:20:59|0.0007906
03:20:59|0.0007906
03:21:01|0.0007906
03:21:02|0.0007907
03:21:03|0.0007907
03:21:03|0.0007907
03:21:05|0.0007907
03:21:06|0.0007907
03:21:06|0.000791
03:21:08|0.0007912
03:21:10|0.0007912
03:21:11|0.0007912
03:21:12|0.0007913
03:21:13|0.0007913
03:21:14|0.0007911
03:21:15|0.0007911
03:21:16|0.0007911
03:21:17|0.0007911
03:21:18|0.0007908
03:21:19|0.0007907
03:21:20|0.0007907
03:21:21|0.0007907
03:21:22|0.0007905
03:21:23|0.0007907
03:21:24|0.0007908
03:21:25|0.0007908
03:21:26|0.0007909
03:21:28|0.0007909
03:21:28|0.0007909
03:21:29|0.0007909
03:21:31|0.0007909
03:21:32|0.0007909
03:21:33|0.0007907
03:21:34|0.0007907
03:21:34|0.0007907
03:21:36|0.0007907
03:21:37|0.0007907
03:21:38|0.0007907
03:21:39|0.0007907
03:21:39|0.0007907
03:21:40|0.0007907
03:21:41|0.0007907
03:21:42|0.0007907
03:21:44|0.0007907
03:21:44|0.0007907
03:21:46|0.000791
03:21:47|0.000791
03:21:48|0.000791
03:21:49|0.000791
03:21:50|0.000791
03:21:51|0.000791
03:21:52|0.000791
03:21:53|0.000791
03:21:54|0.0007909
03:21:55|0.0007909
03:21:56|0.0007909
03:21:57|0.0007909
03:21:58|0.0007909
03:21:59|0.0007909
03:22:00|0.0007909
03:22:01|0.0007909
03:22:02|0.0007909
03:22:03|0.0007909
03:22:04|0.0007906
03:22:05|0.0007906
03:22:07|0.0007906
03:22:08|0.0007906
03:22:08|0.0007906
03:22:10|0.0007917
03:22:10|0.0007908
03:22:11|0.0007908
03:22:12|0.0007908
03:22:14|0.0007908
03:22:15|0.0007908
03:22:16|0.0007908
03:22:17|0.0007908
03:22:18|0.0007909
03:22:20|0.0007909
03:22:20|0.0007909
03:22:21|0.0007907
03:22:22|0.0007907
03:22:23|0.0007909
03:22:24|0.0007909
03:22:25|0.0007909
03:22:26|0.0007909
03:22:28|0.000791
03:22:29|0.000791
03:22:29|0.000791
03:22:30|0.000791
03:22:32|0.000791
03:22:33|0.000791
03:22:34|0.0007905
03:22:35|0.0007905
03:22:36|0.0007905
03:22:37|0.0007905
03:22:38|0.0007905
03:22:39|0.0007905
03:22:40|0.0007905
03:22:41|0.0007905
03:22:42|0.0007905
03:22:43|0.0007905
03:22:44|0.0007905
03:22:46|0.0007905
03:22:46|0.0007905
03:22:47|0.0007905
03:22:48|0.0007905
03:22:49|0.0007905
03:22:50|0.0007905
03:22:52|0.0007905
03:22:52|0.0007905
03:22:54|0.0007905
03:22:55|0.0007903
03:22:56|0.0007903
03:22:56|0.0007903
03:22:58|0.0007903
03:22:59|0.0007904
03:23:00|0.0007904
03:23:01|0.0007904
03:23:01|0.0007903
03:23:04|0.0007902
03:23:04|0.0007899
03:23:05|0.0007899
03:23:06|0.00079
03:23:08|0.0007899
03:23:10|0.0007899
03:23:10|0.0007899
03:23:11|0.0007899
03:23:12|0.0007899
03:23:13|0.0007899
03:23:14|0.0007899
03:23:15|0.0007899
03:23:16|0.0007899
03:23:17|0.0007899
03:23:18|0.0007899
03:23:19|0.0007904
03:23:21|0.0007903
03:23:21|0.0007903
03:23:23|0.0007903
03:23:24|0.0007903
03:23:24|0.0007903
03:23:25|0.0007897
03:23:27|0.0007897
03:23:27|0.0007897
03:23:29|0.0007896
03:23:29|0.0007899
03:23:31|0.0007899
03:23:32|0.0007899
03:23:33|0.0007899
03:23:34|0.0007899
03:23:34|0.0007899
03:23:36|0.0007899
03:23:37|0.0007899
03:23:38|0.0007899
03:23:39|0.0007899
03:23:39|0.0007899
03:23:40|0.0007899
03:23:41|0.0007901
03:23:43|0.0007901
03:23:43|0.00079
03:23:44|0.00079
03:23:45|0.0007899
03:23:46|0.0007899
03:23:49|0.0007898
03:23:49|0.0007898
03:23:50|0.0007898
03:23:51|0.0007898
03:23:52|0.0007898
03:23:53|0.0007898
03:23:54|0.0007895
03:23:55|0.0007895
03:23:56|0.0007895
03:23:57|0.0007895
03:23:58|0.0007895
03:24:00|0.0007887
03:24:01|0.0007891
03:24:02|0.0007891
03:24:02|0.0007892
03:24:03|0.0007891
03:24:05|0.0007892
03:24:06|0.0007893
03:24:08|0.0007894
03:24:08|0.0007892
03:24:09|0.0007889
03:24:10|0.0007891
03:24:12|0.000789
03:24:12|0.000789
03:24:14|0.0007891
03:24:14|0.0007891
03:24:15|0.0007891
03:24:16|0.0007889
03:24:18|0.0007889
03:24:18|0.0007889
03:24:20|0.0007889
03:24:21|0.0007888
03:24:22|0.0007893
03:24:23|0.000789
03:24:25|0.0007892
03:24:25|0.0007885
03:24:26|0.0007885
03:24:27|0.0007885
03:24:29|0.0007881
03:24:29|0.0007881
03:24:30|0.0007881
03:24:32|0.0007883
03:24:32|0.0007883
03:24:34|0.0007883
03:24:35|0.0007883
03:24:35|0.0007887
03:24:37|0.0007885
03:24:37|0.0007885
03:24:39|0.0007886
03:24:40|0.0007886
03:24:41|0.0007889
03:24:43|0.0007889
03:24:43|0.0007889
03:24:44|0.0007889
03:24:46|0.0007889
03:24:46|0.0007889
03:24:47|0.0007889
03:24:48|0.0007887
03:24:49|0.0007886
03:24:51|0.0007886
03:24:52|0.0007885
03:24:53|0.0007885
03:24:54|0.0007885
03:24:55|0.0007885
03:24:56|0.0007885
03:24:57|0.0007885
03:24:58|0.0007885
03:25:00|0.0007885
03:25:00|0.0007885
03:25:01|0.0007885
03:25:03|0.0007885
03:25:04|0.0007885
03:25:05|0.0007884
03:25:06|0.0007877
03:25:07|0.0007882
03:25:08|0.0007878
03:25:09|0.0007879
03:25:10|0.0007881
03:25:11|0.0007881
03:25:12|0.0007881
03:25:13|0.0007882
03:25:14|0.0007882
03:25:16|0.0007883
03:25:16|0.0007883
03:25:18|0.0007883
03:25:18|0.0007883
03:25:20|0.0007883
03:25:20|0.0007883
03:25:21|0.0007881
03:25:22|0.0007881
03:25:23|0.0007881
03:25:24|0.0007881
03:25:25|0.0007881
03:25:26|0.0007881
03:25:28|0.000788
03:25:28|0.000788
03:25:29|0.000788
03:25:30|0.000788
03:25:31|0.000788
03:25:33|0.000788
03:25:34|0.000788
03:25:35|0.000788
03:25:37|0.0007879
03:25:37|0.0007879
03:25:39|0.0007879
03:25:40|0.0007881
03:25:41|0.0007881
03:25:42|0.0007881
03:25:43|0.0007881
03:25:45|0.0007885
03:25:46|0.0007886
03:25:46|0.0007886
03:25:47|0.0007886
03:25:48|0.0007886
03:25:49|0.0007886
03:25:50|0.0007886
03:25:53|0.0007886
03:25:53|0.0007886
03:25:54|0.0007886
03:25:55|0.0007882
03:25:56|0.0007882
03:25:58|0.0007882
03:25:59|0.0007882
03:26:00|0.0007882
03:26:01|0.0007882
03:26:02|0.0007882
03:26:04|0.0007882
03:26:05|0.0007882
03:26:06|0.0007883
03:26:08|0.0007886
03:26:09|0.0007886
03:26:10|0.0007886
03:26:10|0.0007886
03:26:11|0.0007886
03:26:13|0.0007887
03:26:14|0.0007887
03:26:16|0.000789
03:26:16|0.000789
03:26:17|0.0007891
03:26:18|0.0007891
03:26:19|0.0007891
03:26:20|0.0007891
03:26:21|0.0007891
03:26:22|0.0007891
03:26:23|0.0007889
03:26:24|0.0007889
03:26:25|0.0007889
03:26:27|0.0007889
03:26:27|0.0007888
03:26:28|0.0007888
03:26:29|0.0007888
03:26:30|0.0007888
03:26:32|0.0007887
03:26:33|0.0007886
03:26:33|0.0007884
03:26:35|0.000788
03:26:35|0.0007878
03:26:36|0.0007876
03:26:38|0.0007873
03:26:38|0.0007873
03:26:40|0.0007874
03:26:40|0.0007875
03:26:42|0.0007875
03:26:43|0.0007876
03:26:44|0.0007876
03:26:45|0.0007877
03:26:47|0.0007879
03:26:47|0.0007879
03:26:48|0.000788
03:26:49|0.000788
03:26:51|0.0007883
03:26:52|0.0007883
03:26:53|0.0007883
03:26:54|0.0007883
03:26:55|0.0007881
03:26:56|0.0007881
03:26:57|0.0007881
03:26:58|0.0007881
03:26:59|0.0007881
03:27:00|0.0007881
03:27:01|0.0007881
03:27:02|0.0007881
03:27:04|0.0007881
03:27:04|0.0007881
03:27:05|0.0007881
03:27:06|0.0007883
03:27:08|0.0007881
03:27:09|0.0007881
03:27:10|0.0007881
03:27:11|0.0007881
03:27:13|0.0007881
03:27:14|0.0007881
03:27:15|0.0007881
03:27:16|0.0007885
03:27:17|0.0007885
03:27:18|0.0007885
03:27:19|0.0007885
03:27:20|0.0007885
03:27:21|0.0007885
03:27:22|0.0007885
03:27:24|0.0007886
03:27:24|0.0007888
03:27:26|0.0007889
03:27:26|0.000789
03:27:27|0.000789
03:27:28|0.000789
03:27:29|0.000789
03:27:30|0.0007895
03:27:31|0.000789
03:27:32|0.0007893
03:27:33|0.0007888
03:27:35|0.0007888
03:27:37|0.0007888
03:27:38|0.0007888
03:27:40|0.000789
03:27:40|0.000789
03:27:41|0.000789
03:27:42|0.000789
03:27:44|0.0007891
03:27:44|0.0007893
03:27:45|0.0007893
03:27:46|0.0007893
03:27:47|0.0007893
03:27:49|0.0007894
03:27:50|0.0007896
03:27:50|0.0007903
03:27:53|0.0007901
03:27:53|0.0007901
03:27:54|0.0007901
03:27:55|0.0007901
03:27:56|0.0007901
03:27:58|0.0007906
03:27:58|0.0007906
03:28:00|0.0007905
03:28:01|0.0007903
03:28:02|0.0007896
03:28:03|0.0007896
03:28:05|0.0007897
03:28:06|0.0007897
03:28:07|0.0007897
03:28:08|0.0007897
03:28:09|0.0007898
03:28:10|0.0007898
03:28:11|0.0007898
03:28:11|0.0007899
03:28:12|0.0007899
03:28:14|0.0007899
03:28:16|0.0007896
03:28:16|0.0007896
03:28:17|0.0007894
03:28:18|0.0007894
03:28:19|0.0007894
03:28:20|0.0007898
03:28:21|0.0007896
03:28:22|0.0007895
03:28:23|0.0007895
03:28:24|0.0007895
03:28:25|0.0007895
03:28:26|0.0007894
03:28:27|0.0007894
03:28:28|0.000789
03:28:29|0.000789
03:28:30|0.000789
03:28:31|0.000789
03:28:32|0.000789
03:28:33|0.000789
03:28:34|0.000789
03:28:36|0.000789
03:28:38|0.0007891
03:28:38|0.0007889
03:28:40|0.0007887
03:28:40|0.0007887
03:28:42|0.0007887
03:28:42|0.0007887
03:28:43|0.0007885
03:28:44|0.0007885
03:28:46|0.0007885
03:28:47|0.0007884
03:28:48|0.0007884
03:28:48|0.0007883
03:28:51|0.0007883
03:28:51|0.0007884
03:28:52|0.0007884
03:28:53|0.0007883
03:28:54|0.0007881
03:28:55|0.0007881
03:28:56|0.0007881
03:28:57|0.0007881
03:28:58|0.0007881
03:28:59|0.0007881
03:29:00|0.0007881
03:29:01|0.0007881
03:29:02|0.0007883
03:29:03|0.0007881
03:29:05|0.0007881
03:29:05|0.0007881
03:29:06|0.0007881
03:29:07|0.0007882
03:29:10|0.0007882
03:29:11|0.0007882
03:29:12|0.0007891
03:29:12|0.000789
03:29:14|0.0007888
03:29:14|0.0007888
03:29:17|0.0007888
03:29:17|0.0007888
03:29:18|0.0007888
03:29:19|0.000789
03:29:20|0.0007889
03:29:21|0.0007889
03:29:22|0.0007887
03:29:24|0.0007887
03:29:25|0.0007886
03:29:26|0.0007886
03:29:27|0.0007887
03:29:27|0.0007887
03:29:28|0.0007887
03:29:29|0.0007887
03:29:31|0.0007887
03:29:31|0.0007887
03:29:33|0.0007887
03:29:33|0.0007887
03:29:34|0.0007887
03:29:36|0.0007887
03:29:37|0.0007887
03:29:38|0.0007887
03:29:38|0.0007888
03:29:40|0.0007888
03:29:42|0.0007888
03:29:42|0.0007888
03:29:43|0.0007888
03:29:44|0.0007888
03:29:45|0.0007888
03:29:46|0.0007888
03:29:47|0.0007888
03:29:48|0.0007888
03:29:49|0.0007888
03:29:50|0.0007888
03:29:51|0.0007888
03:29:52|0.0007883
03:29:53|0.0007883
03:29:54|0.0007883
03:29:56|0.0007883
03:29:56|0.0007883
03:29:57|0.0007883
03:29:59|0.0007884
03:30:00|0.0007884
03:30:01|0.0007884
03:30:01|0.0007884
03:30:03|0.0007884
03:30:05|0.0007885
03:30:05|0.0007885
03:30:06|0.0007885
03:30:07|0.0007885
03:30:08|0.0007886
03:30:10|0.0007887
03:30:11|0.0007887
03:30:12|0.0007887
03:30:14|0.0007887
03:30:16|0.0007886
03:30:16|0.0007884
03:30:17|0.0007884
03:30:18|0.0007884
03:30:19|0.0007884
03:30:20|0.0007884
03:30:21|0.0007881
03:30:22|0.0007884
03:30:23|0.0007885
03:30:24|0.0007885
03:30:25|0.0007885
03:30:26|0.0007885
03:30:27|0.0007885
03:30:28|0.0007885
03:30:29|0.0007885
03:30:30|0.0007885
03:30:31|0.0007885
03:30:32|0.0007885
03:30:33|0.0007885
03:30:34|0.0007885
03:30:36|0.0007885
03:30:37|0.0007883
03:30:38|0.0007883
03:30:40|0.0007883
03:30:41|0.0007883
03:30:42|0.0007883
03:30:43|0.0007883
03:30:44|0.0007883
03:30:44|0.0007883
03:30:45|0.0007883
03:30:46|0.0007883
03:30:47|0.0007883
03:30:49|0.0007883
03:30:49|0.0007883
03:30:51|0.0007883
03:30:52|0.0007883
03:30:53|0.0007883
03:30:54|0.0007883
03:30:54|0.0007883
03:30:56|0.0007883
03:30:57|0.0007886
03:30:58|0.0007887
03:30:59|0.0007886
03:31:00|0.0007886
03:31:01|0.0007886
03:31:02|0.0007886
03:31:02|0.0007886
03:31:04|0.0007888
03:31:05|0.0007889
03:31:06|0.0007889
03:31:07|0.0007889
03:31:08|0.0007889
03:31:09|0.0007889
03:31:10|0.0007889
03:31:11|0.0007889
03:31:12|0.0007889
03:31:13|0.0007889
03:31:14|0.0007889
03:31:15|0.0007889
03:31:16|0.0007888
03:31:17|0.0007883
03:31:18|0.0007883
03:31:19|0.0007883
03:31:20|0.0007883
03:31:21|0.0007883
03:31:22|0.0007883
03:31:23|0.0007884
03:31:24|0.0007884
03:31:25|0.0007884
03:31:26|0.0007884
03:31:27|0.0007884
03:31:28|0.0007886
03:31:29|0.0007886
03:31:30|0.0007887
03:31:31|0.0007887
03:31:32|0.0007887
03:31:33|0.0007887
03:31:34|0.0007887
03:31:35|0.0007889
03:31:36|0.0007889
03:31:37|0.0007889
03:31:38|0.0007889
03:31:40|0.0007889
03:31:41|0.0007889
03:31:42|0.0007885
03:31:43|0.0007885
03:31:44|0.0007885
03:31:45|0.0007885
03:31:46|0.0007885
03:31:47|0.0007885
03:31:48|0.0007885
03:31:49|0.0007885
03:31:50|0.0007885
03:31:51|0.0007887
03:31:52|0.0007887
03:31:53|0.0007887
03:31:54|0.0007887
03:31:55|0.0007887
03:31:56|0.0007887
03:31:57|0.0007887
03:31:58|0.0007887
03:31:59|0.0007887
03:32:00|0.0007887
03:32:01|0.0007888
03:32:02|0.0007888
03:32:03|0.0007888
03:32:05|0.0007888
03:32:06|0.0007888
03:32:07|0.0007888
03:32:08|0.0007888
03:32:10|0.0007888
03:32:10|0.0007887
03:32:11|0.0007887
03:32:12|0.0007887
03:32:13|0.0007887
03:32:14|0.0007887
03:32:16|0.0007887
03:32:17|0.0007887
03:32:18|0.0007887
03:32:19|0.0007887
03:32:20|0.0007887
03:32:22|0.0007887
03:32:22|0.0007887
03:32:24|0.0007884
03:32:25|0.0007884
03:32:25|0.0007884
03:32:26|0.0007884
03:32:27|0.0007884
03:32:28|0.0007884
03:32:29|0.0007884
03:32:31|0.0007884
03:32:32|0.0007884
03:32:33|0.0007884
03:32:34|0.0007884
03:32:35|0.0007884
03:32:35|0.0007884
03:32:37|0.0007884
03:32:37|0.0007886
03:32:39|0.0007886
03:32:39|0.0007886
03:32:41|0.0007886
03:32:42|0.000789
03:32:44|0.000789
03:32:44|0.000789
03:32:46|0.000789
03:32:46|0.000789
03:32:47|0.000789
03:32:49|0.000789
03:32:50|0.000789
03:32:50|0.000789
03:32:52|0.000789
03:32:53|0.000789
03:32:53|0.000789
03:32:55|0.000789
03:32:56|0.000789
03:32:57|0.000789
03:32:57|0.000789
03:32:59|0.000789
03:33:00|0.000789
03:33:00|0.000789
03:33:02|0.000789
03:33:03|0.000789
03:33:04|0.000789
03:33:06|0.0007888
03:33:08|0.0007888
03:33:08|0.0007888
03:33:09|0.0007888
03:33:11|0.0007889
03:33:11|0.0007889
03:33:14|0.0007888
03:33:14|0.0007888
03:33:15|0.0007888
03:33:16|0.0007888
03:33:17|0.0007888
03:33:19|0.0007888
03:33:20|0.0007888
03:33:21|0.0007888
03:33:22|0.0007888
03:33:23|0.0007888
03:33:25|0.0007887
03:33:26|0.0007887
03:33:27|0.0007887
03:33:28|0.0007887
03:33:29|0.0007887
03:33:30|0.0007887
03:33:31|0.0007886
03:33:32|0.0007886
03:33:33|0.0007885
03:33:34|0.0007886
03:33:35|0.0007886
03:33:36|0.0007883
03:33:37|0.0007883
03:33:38|0.0007883
03:33:40|0.0007883
03:33:41|0.0007883
03:33:42|0.0007883
03:33:43|0.0007883
03:33:44|0.0007883
03:33:45|0.0007882
03:33:46|0.0007882
03:33:47|0.0007882
03:33:48|0.0007882
03:33:49|0.0007882
03:33:50|0.0007882
03:33:52|0.0007884
03:33:53|0.0007884
03:33:54|0.0007884
03:33:55|0.0007884
03:33:55|0.0007884
03:33:57|0.0007884
03:33:58|0.0007884
03:33:59|0.0007884
03:34:00|0.0007884
03:34:01|0.0007884
03:34:02|0.0007884
03:34:04|0.0007884
03:34:05|0.0007884
03:34:06|0.0007884
03:34:08|0.0007884
03:34:08|0.0007884
03:34:09|0.0007884
03:34:10|0.0007884
03:34:11|0.0007884
03:34:12|0.0007886
03:34:13|0.0007886
03:34:14|0.0007886
03:34:15|0.0007886
03:34:16|0.0007886
03:34:17|0.0007884
03:34:18|0.0007884
03:34:20|0.0007884
03:34:21|0.0007884
03:34:22|0.0007884
03:34:23|0.0007884
03:34:24|0.0007884
03:34:25|0.0007884
03:34:26|0.0007883
03:34:27|0.0007883
03:34:28|0.0007883
03:34:29|0.0007883
03:34:30|0.0007883
03:34:31|0.0007883
03:34:31|0.0007883
03:34:32|0.0007883
03:34:34|0.0007883
03:34:34|0.0007883
03:34:36|0.0007883
03:34:37|0.0007883
03:34:38|0.0007883
03:34:39|0.0007883
03:34:41|0.0007883
03:34:41|0.0007883
03:34:42|0.0007883
03:34:43|0.0007883
03:34:44|0.0007883
03:34:45|0.0007883
03:34:46|0.0007887
03:34:47|0.0007887
03:34:48|0.0007887
03:34:49|0.0007887
03:34:50|0.0007889
03:34:51|0.0007889
03:34:52|0.0007889
03:34:53|0.0007889
03:34:54|0.0007888
03:34:55|0.0007888
03:34:56|0.0007887
03:34:57|0.0007887
03:34:58|0.0007887
03:34:59|0.0007887
03:35:00|0.0007887
03:35:01|0.0007886
03:35:02|0.0007886
03:35:03|0.0007885
03:35:05|0.0007884
03:35:07|0.0007884
03:35:07|0.0007885
03:35:08|0.0007885
03:35:09|0.0007885
03:35:11|0.0007885
03:35:11|0.0007885
03:35:12|0.0007885
03:35:13|0.0007884
03:35:15|0.0007884
03:35:16|0.0007884
03:35:17|0.0007883
03:35:18|0.0007879
03:35:19|0.000788
03:35:20|0.000788
03:35:21|0.000788
03:35:22|0.000788
03:35:23|0.000788
03:35:25|0.000788
03:35:25|0.000788
03:35:26|0.000788
03:35:28|0.000788
03:35:29|0.000788
03:35:30|0.0007875
03:35:30|0.0007875
03:35:31|0.0007875
03:35:33|0.0007875
03:35:34|0.0007875
03:35:34|0.0007875
03:35:36|0.0007875
03:35:36|0.0007875
03:35:38|0.0007875
03:35:38|0.0007875
03:35:39|0.0007875
03:35:41|0.0007875
03:35:41|0.0007875
03:35:42|0.0007875
03:35:43|0.0007875
03:35:45|0.0007875
03:35:45|0.0007875
03:35:47|0.0007875
03:35:47|0.0007875
03:35:48|0.0007877
03:35:49|0.0007878
03:35:50|0.0007877
03:35:52|0.0007877
03:35:53|0.0007877
03:35:54|0.0007877
03:35:55|0.0007877
03:35:56|0.0007877
03:35:57|0.0007877
03:35:58|0.0007877
03:35:59|0.0007877
03:36:00|0.0007877
03:36:01|0.0007877
03:36:02|0.0007876
03:36:03|0.0007876
03:36:05|0.0007878
03:36:05|0.0007878
03:36:06|0.0007884
03:36:07|0.0007884
03:36:09|0.0007884
03:36:09|0.0007884
03:36:10|0.0007884
03:36:12|0.0007884
03:36:13|0.0007884
03:36:13|0.0007885
03:36:14|0.0007886
03:36:16|0.0007885
03:36:17|0.0007885
03:36:18|0.0007885
03:36:19|0.0007885
03:36:20|0.0007884
03:36:21|0.0007884
03:36:22|0.0007884
03:36:23|0.0007884
03:36:24|0.0007884
03:36:26|0.0007882
03:36:26|0.0007882
03:36:28|0.0007882
03:36:28|0.0007882
03:36:29|0.0007882
03:36:30|0.0007884
03:36:31|0.0007884
03:36:32|0.0007877
03:36:33|0.0007877
03:36:34|0.0007877
03:36:35|0.0007877
03:36:36|0.0007877
03:36:37|0.0007877
03:36:39|0.0007877
03:36:39|0.0007879
03:36:40|0.0007879
03:36:41|0.0007879
03:36:42|0.0007879
03:36:43|0.0007879
03:36:44|0.0007879
03:36:46|0.0007879
03:36:46|0.0007879
03:36:47|0.0007879
03:36:49|0.0007877
03:36:49|0.0007877
03:36:51|0.0007877
03:36:51|0.0007877
03:36:52|0.0007876
03:36:54|0.0007876
03:36:54|0.0007876
03:36:56|0.0007876
03:36:56|0.0007876
03:36:58|0.0007876
03:36:58|0.0007876
03:36:59|0.0007876
03:37:00|0.0007876
03:37:02|0.0007876
03:37:02|0.0007881
03:37:04|0.0007881
03:37:04|0.0007881
03:37:05|0.0007883
03:37:07|0.0007883
03:37:08|0.0007884
03:37:09|0.0007884
03:37:10|0.0007884
03:37:11|0.0007884
03:37:12|0.0007884
03:37:14|0.0007884
03:37:15|0.0007884
03:37:15|0.0007882
03:37:16|0.0007882
03:37:17|0.000788
03:37:18|0.000788
03:37:21|0.000788
03:37:21|0.000788
03:37:22|0.000788
03:37:23|0.000788
03:37:24|0.000788
03:37:25|0.000788
03:37:26|0.000788
03:37:27|0.0007883
03:37:28|0.0007883
03:37:29|0.0007883
03:37:30|0.0007883
03:37:31|0.0007883
03:37:32|0.0007883
03:37:33|0.0007883
03:37:34|0.0007881
03:37:35|0.0007881
03:37:36|0.0007881
03:37:37|0.0007881
03:37:38|0.0007881
03:37:39|0.000788
03:37:40|0.000788
03:37:41|0.000788
03:37:43|0.000788
03:37:43|0.000788
03:37:44|0.000788
03:37:45|0.000788
03:37:47|0.000788
03:37:48|0.0007879
03:37:48|0.0007879
03:37:50|0.0007879
03:37:52|0.0007879
03:37:52|0.0007879
03:37:53|0.000788
03:37:54|0.000788
03:37:55|0.000788
03:37:56|0.000788
03:37:57|0.000788
03:37:58|0.000788
03:38:00|0.000788
03:38:00|0.000788
03:38:02|0.000788
03:38:03|0.000788
03:38:04|0.000788
03:38:05|0.000788
03:38:07|0.0007884
03:38:08|0.0007884
03:38:09|0.0007884
03:38:10|0.0007885
03:38:11|0.0007885
03:38:11|0.0007885
03:38:12|0.0007885
03:38:14|0.0007885
03:38:15|0.0007887
03:38:16|0.0007888
03:38:17|0.0007888
03:38:18|0.000789
03:38:19|0.000789
03:38:20|0.000789
03:38:21|0.000789
03:38:22|0.000789
03:38:24|0.000789
03:38:25|0.0007888
03:38:25|0.0007888
03:38:26|0.0007888
03:38:27|0.0007888
03:38:28|0.0007888
03:38:30|0.0007888
03:38:30|0.0007888
03:38:31|0.0007888
03:38:32|0.0007888
03:38:33|0.0007885
03:38:34|0.0007888
03:38:35|0.0007888
03:38:36|0.0007888
03:38:37|0.0007888
03:38:38|0.0007888
03:38:40|0.0007888
03:38:41|0.0007888
03:38:41|0.0007888
03:38:42|0.0007888
03:38:43|0.0007888
03:38:44|0.0007888
03:38:45|0.0007888
03:38:47|0.0007888
03:38:48|0.0007888
03:38:49|0.0007888
03:38:49|0.0007888
03:38:51|0.0007888
03:38:52|0.0007888
03:38:52|0.0007889
03:38:54|0.000789
03:38:55|0.000789
03:38:55|0.0007888
03:38:56|0.0007888
03:38:57|0.0007888
03:38:59|0.0007888
03:39:00|0.0007888
03:39:01|0.0007888
03:39:02|0.0007888
03:39:03|0.0007888
03:39:04|0.0007888
03:39:06|0.0007888
03:39:07|0.0007888
03:39:09|0.0007888
03:39:10|0.0007888
03:39:11|0.0007888
03:39:12|0.0007888
03:39:12|0.0007888
03:39:14|0.0007889
03:39:15|0.0007889
03:39:16|0.0007889
03:39:17|0.0007889
03:39:18|0.0007889
03:39:19|0.0007889
03:39:20|0.0007889
03:39:21|0.0007889
03:39:22|0.0007889
03:39:23|0.0007889
03:39:24|0.0007889
03:39:25|0.0007889
03:39:26|0.0007889
03:39:27|0.0007889
03:39:28|0.0007889
03:39:29|0.0007889
03:39:31|0.0007889
03:39:31|0.0007889
03:39:32|0.0007889
03:39:33|0.0007889
03:39:34|0.0007889
03:39:35|0.0007889
03:39:36|0.0007889
03:39:37|0.0007889
03:39:38|0.0007889
03:39:39|0.0007889
03:39:40|0.0007889
03:39:41|0.0007889
03:39:42|0.0007889
03:39:43|0.0007887
03:39:44|0.0007887
03:39:45|0.0007887
03:39:46|0.0007887
03:39:47|0.0007887
03:39:48|0.0007887
03:39:50|0.0007886
03:39:51|0.0007886
03:39:52|0.0007886
03:39:54|0.0007886
03:39:54|0.0007886
03:39:55|0.0007886
03:39:57|0.0007886
03:39:57|0.0007886
03:39:59|0.0007886
03:40:01|0.0007885
03:40:01|0.0007885
03:40:02|0.0007885
03:40:04|0.0007885
03:40:04|0.0007885
03:40:06|0.0007885
03:40:08|0.0007886
03:40:08|0.0007886
03:40:09|0.0007886
03:40:11|0.0007883
03:40:12|0.0007883
03:40:13|0.0007883
03:40:14|0.0007883
03:40:15|0.0007883
03:40:16|0.0007883
03:40:17|0.0007883
03:40:18|0.0007883
03:40:19|0.0007883
03:40:20|0.0007883
03:40:21|0.0007883
03:40:22|0.0007883
03:40:23|0.0007883
03:40:25|0.0007883
03:40:25|0.0007883
03:40:27|0.0007883
03:40:27|0.0007883
03:40:28|0.0007883
03:40:30|0.0007883
03:40:30|0.0007883
03:40:32|0.0007884
03:40:33|0.0007884
03:40:34|0.000788
03:40:35|0.0007877
03:40:36|0.0007877
03:40:37|0.0007875
03:40:38|0.0007875
03:40:39|0.0007875
03:40:40|0.0007875
03:40:41|0.0007875
03:40:42|0.0007875
03:40:43|0.0007875
03:40:44|0.0007875
03:40:45|0.0007875
03:40:46|0.0007875
03:40:47|0.0007875
03:40:48|0.0007875
03:40:49|0.0007875
03:40:50|0.0007876
03:40:51|0.0007876
03:40:52|0.0007876
03:40:53|0.0007876
03:40:54|0.0007876
03:40:55|0.0007876
03:40:56|0.0007875
03:40:57|0.0007875
03:40:58|0.0007875
03:40:59|0.0007875
03:41:00|0.0007875
03:41:01|0.0007875
03:41:02|0.0007875
03:41:03|0.0007875
03:41:04|0.0007875
03:41:05|0.0007873
03:41:06|0.0007873
03:41:07|0.0007873
03:41:08|0.0007874
03:41:10|0.0007875
03:41:10|0.0007876
03:41:11|0.0007877
03:41:12|0.0007877
03:41:14|0.0007876
03:41:15|0.0007876
03:41:16|0.0007878
03:41:17|0.0007878
03:41:19|0.0007878
03:41:19|0.0007878
03:41:20|0.0007878
03:41:21|0.0007878
03:41:23|0.0007878
03:41:23|0.0007878
03:41:25|0.0007878
03:41:26|0.0007878
03:41:27|0.0007878
03:41:28|0.0007878
03:41:29|0.0007878
03:41:30|0.0007878
03:41:31|0.0007876
03:41:32|0.0007876
03:41:33|0.0007876
03:41:34|0.0007876
03:41:35|0.0007876
03:41:36|0.0007871
03:41:38|0.0007871
03:41:39|0.0007869
03:41:40|0.000787
03:41:41|0.000787
03:41:41|0.000787
03:41:42|0.000787
03:41:43|0.000787
03:41:45|0.000787
03:41:45|0.000787
03:41:47|0.000787
03:41:47|0.000787
03:41:48|0.000787
03:41:49|0.000787
03:41:50|0.000787
03:41:52|0.0007862
03:41:53|0.0007862
03:41:54|0.0007863
03:41:55|0.0007863
03:41:56|0.0007863
03:41:57|0.0007863
03:41:58|0.0007863
03:41:59|0.0007863
03:42:00|0.0007863
03:42:01|0.0007863
03:42:02|0.0007863
03:42:03|0.0007866
03:42:04|0.0007866
03:42:05|0.0007866
03:42:06|0.0007866
03:42:07|0.0007866
03:42:08|0.0007863
03:42:09|0.0007863
03:42:10|0.0007863
03:42:11|0.0007863
03:42:12|0.0007863
03:42:13|0.0007863
03:42:14|0.0007863
03:42:15|0.0007863
03:42:16|0.0007864
03:42:18|0.0007861
03:42:19|0.0007863
03:42:19|0.0007863
03:42:21|0.0007864
03:42:21|0.0007864
03:42:22|0.0007864
03:42:23|0.0007864
03:42:25|0.0007864
03:42:26|0.0007864
03:42:27|0.0007864
03:42:28|0.0007864
03:42:29|0.0007864
03:42:30|0.0007866
03:42:32|0.0007868
03:42:32|0.0007868
03:42:33|0.0007868
03:42:35|0.0007864
03:42:36|0.0007864
03:42:37|0.0007864
03:42:38|0.0007867
03:42:39|0.0007867
03:42:40|0.0007867
03:42:41|0.0007867
03:42:42|0.0007867
03:42:43|0.0007867
03:42:44|0.0007867
03:42:45|0.0007869
03:42:46|0.0007869
03:42:47|0.0007869
03:42:48|0.0007869
03:42:49|0.0007864
03:42:50|0.0007864
03:42:51|0.0007864
03:42:53|0.0007866
03:42:53|0.0007866
03:42:55|0.0007864
03:42:56|0.0007864
03:42:57|0.0007864
03:42:58|0.0007864
03:42:59|0.0007864
03:43:00|0.0007864
03:43:01|0.0007864
03:43:02|0.0007864
03:43:04|0.000787
03:43:05|0.000787
03:43:06|0.000787
03:43:08|0.0007871
03:43:08|0.0007871
03:43:09|0.0007871
03:43:10|0.0007871
03:43:11|0.0007871
03:43:12|0.0007871
03:43:14|0.0007871
03:43:14|0.0007871
03:43:16|0.0007871
03:43:17|0.0007871
03:43:18|0.000787
03:43:19|0.000787
03:43:20|0.000787
03:43:21|0.0007869
03:43:22|0.0007868
03:43:23|0.0007867
03:43:24|0.0007867
03:43:25|0.0007867
03:43:26|0.0007867
03:43:27|0.0007867
03:43:28|0.0007867
03:43:29|0.0007867
03:43:31|0.0007867
03:43:31|0.0007867
03:43:32|0.0007867
03:43:33|0.0007867
03:43:34|0.0007867
03:43:36|0.0007865
03:43:37|0.0007865
03:43:38|0.0007865
03:43:39|0.0007865
03:43:40|0.0007865
03:43:41|0.0007865
03:43:42|0.0007865
03:43:43|0.0007864
03:43:44|0.0007864
03:43:45|0.0007864
03:43:46|0.0007864
03:43:47|0.0007864
03:43:48|0.0007864
03:43:49|0.0007864
03:43:50|0.0007864
03:43:51|0.0007866
03:43:53|0.0007867
03:43:54|0.0007867
03:43:55|0.0007867
03:43:57|0.0007867
03:43:57|0.0007867
03:43:59|0.0007867
03:44:00|0.0007866
03:44:00|0.0007866
03:44:02|0.0007866
03:44:02|0.0007866
03:44:03|0.0007866
03:44:04|0.0007866
03:44:05|0.0007864
03:44:07|0.0007864
03:44:07|0.0007864
03:44:10|0.0007864
03:44:10|0.0007864
03:44:11|0.0007864
03:44:12|0.0007864
03:44:13|0.0007864
03:44:14|0.0007864
03:44:15|0.0007866
03:44:17|0.0007866
03:44:17|0.0007866
03:44:19|0.0007866
03:44:19|0.0007866
03:44:20|0.0007866
03:44:22|0.0007866
03:44:23|0.0007866
03:44:24|0.0007866
03:44:24|0.0007866
03:44:27|0.0007866
03:44:28|0.0007866
03:44:29|0.0007866
03:44:30|0.0007866
03:44:30|0.0007866
03:44:31|0.0007866
03:44:33|0.0007866
03:44:34|0.0007866
03:44:35|0.0007866
03:44:36|0.0007866
03:44:37|0.0007866
03:44:38|0.0007866
03:44:39|0.0007867
03:44:40|0.0007867
03:44:41|0.0007867
03:44:42|0.0007867
03:44:43|0.0007867
03:44:44|0.0007867
03:44:45|0.0007867
03:44:46|0.0007867
03:44:47|0.000787
03:44:48|0.0007871
03:44:49|0.000787
03:44:50|0.0007871
03:44:51|0.0007871
03:44:52|0.0007868
03:44:53|0.0007868
03:44:54|0.0007867
03:44:56|0.0007867
03:44:56|0.0007867
03:44:58|0.0007867
03:44:59|0.0007867
03:45:00|0.0007867
03:45:00|0.0007868
03:45:01|0.0007868
03:45:03|0.0007868
03:45:03|0.0007868
03:45:04|0.0007868
03:45:05|0.0007868
03:45:07|0.0007868
03:45:08|0.0007868
03:45:09|0.0007867
03:45:10|0.0007867
03:45:11|0.0007867
03:45:12|0.0007867
03:45:14|0.0007867
03:45:14|0.0007867
03:45:15|0.0007867
03:45:17|0.0007867
03:45:18|0.0007867
03:45:19|0.0007867
03:45:21|0.0007867
03:45:21|0.0007867
03:45:22|0.0007867
03:45:23|0.0007867
03:45:24|0.0007867
03:45:25|0.0007867
03:45:26|0.0007867
03:45:28|0.0007867
03:45:28|0.0007867
03:45:30|0.0007868
03:45:31|0.0007869
03:45:32|0.000787
03:45:33|0.000787
03:45:34|0.0007871
03:45:35|0.0007873
03:45:36|0.0007873
03:45:37|0.0007873
03:45:39|0.0007873
03:45:40|0.0007873
03:45:40|0.0007873
03:45:41|0.0007873
03:45:42|0.0007873
03:45:43|0.0007873
03:45:44|0.0007873
03:45:45|0.0007873
03:45:46|0.0007873
03:45:48|0.0007873
03:45:49|0.0007872
03:45:50|0.0007873
03:45:51|0.0007873
03:45:52|0.0007873
03:45:53|0.0007873
03:45:54|0.0007873
03:45:55|0.0007873
03:45:56|0.0007872
03:45:57|0.0007872
03:45:58|0.0007873
03:45:59|0.0007873
03:46:00|0.0007873
03:46:01|0.0007873
03:46:02|0.0007877
03:46:03|0.0007878
03:46:04|0.0007878
03:46:05|0.0007878
03:46:07|0.0007878
03:46:08|0.0007877
03:46:09|0.0007877
03:46:11|0.0007877
03:46:11|0.0007877
03:46:12|0.0007877
03:46:13|0.0007877
03:46:14|0.0007877
03:46:16|0.0007877
03:46:17|0.0007876
03:46:18|0.0007876
03:46:19|0.0007876
03:46:20|0.0007878
03:46:21|0.0007878
03:46:22|0.0007878
03:46:23|0.0007878
03:46:24|0.0007879
03:46:25|0.0007879
03:46:26|0.0007879
03:46:27|0.0007879
03:46:28|0.0007879
03:46:29|0.0007879
03:46:30|0.0007879
03:46:31|0.0007879
03:46:32|0.0007879
03:46:34|0.0007879
03:46:34|0.0007879
03:46:35|0.0007879
03:46:36|0.0007879
03:46:37|0.0007879
03:46:38|0.0007879
03:46:40|0.0007879
03:46:41|0.0007879
03:46:42|0.0007879
03:46:43|0.0007879
03:46:44|0.0007878
03:46:46|0.0007878
03:46:46|0.0007878
03:46:47|0.0007877
03:46:48|0.0007877
03:46:49|0.0007879
03:46:51|0.0007878
03:46:51|0.0007878
03:46:52|0.0007878
03:46:53|0.0007878
03:46:55|0.0007878
03:46:56|0.0007878
03:46:57|0.0007878
03:46:58|0.0007878
03:46:59|0.0007878
03:47:00|0.0007878
03:47:01|0.0007881
03:47:02|0.0007881
03:47:02|0.0007881
03:47:04|0.0007881
03:47:05|0.0007881
03:47:06|0.0007881
03:47:08|0.0007879
03:47:09|0.000788
03:47:11|0.000788
03:47:12|0.000788
03:47:12|0.0007878
03:47:13|0.0007878
03:47:14|0.0007878
03:47:15|0.0007881
03:47:16|0.0007881
03:47:18|0.0007881
03:47:18|0.0007881
03:47:19|0.0007881
03:47:20|0.0007881
03:47:22|0.0007881
03:47:22|0.0007881
03:47:23|0.0007881
03:47:25|0.0007881
03:47:25|0.0007881
03:47:26|0.0007881
03:47:27|0.0007881
03:47:28|0.0007881
03:47:30|0.0007873
03:47:31|0.0007878
03:47:31|0.0007879
03:47:32|0.000788
03:47:33|0.000788
03:47:34|0.000788
03:47:36|0.000788
03:47:37|0.0007881
03:47:38|0.0007881
03:47:39|0.0007882
03:47:39|0.0007882
03:47:40|0.0007882
03:47:41|0.0007882
03:47:42|0.0007882
03:47:43|0.0007882
03:47:44|0.0007882
03:47:46|0.000788
03:47:46|0.000788
03:47:47|0.000788
03:47:48|0.000788
03:47:49|0.0007881
03:47:50|0.0007881
03:47:51|0.0007881
03:47:53|0.0007881
03:47:54|0.000788
03:47:54|0.0007882
03:47:56|0.0007883
03:47:57|0.0007883
03:47:58|0.0007883
03:47:59|0.0007882
03:48:00|0.0007883
03:48:01|0.0007884
03:48:03|0.0007888
03:48:04|0.0007888
03:48:04|0.0007891
03:48:06|0.0007894
03:48:07|0.0007893
03:48:09|0.0007891
03:48:09|0.0007891
03:48:10|0.0007891
03:48:12|0.0007891
03:48:13|0.0007891
03:48:14|0.0007891
03:48:15|0.0007891
03:48:16|0.0007891
03:48:17|0.0007891
03:48:18|0.0007891
03:48:19|0.0007891
03:48:20|0.0007892
03:48:21|0.0007892
03:48:22|0.0007891
03:48:23|0.000789
03:48:24|0.000789
03:48:25|0.000789
03:48:26|0.000789
03:48:27|0.0007889
03:48:28|0.0007887
03:48:29|0.0007886
03:48:30|0.0007886
03:48:32|0.0007886
03:48:32|0.0007885
03:48:33|0.0007881
03:48:34|0.0007885
03:48:35|0.0007883
03:48:36|0.0007883
03:48:37|0.0007883
03:48:38|0.0007884
03:48:39|0.0007884
03:48:41|0.0007885
03:48:41|0.0007889
03:48:42|0.0007889
03:48:43|0.0007891
03:48:44|0.0007893
03:48:45|0.0007892
03:48:46|0.0007897
03:48:47|0.0007894
03:48:49|0.0007896
03:48:50|0.0007896
03:48:50|0.0007897
03:48:52|0.0007893
03:48:52|0.0007893
03:48:54|0.0007896
03:48:54|0.0007896
03:48:56|0.0007896
03:48:57|0.0007897
03:48:59|0.0007896
03:48:59|0.0007896
03:49:00|0.0007888
03:49:01|0.0007892
03:49:03|0.0007894
03:49:03|0.0007894
03:49:05|0.0007895
03:49:05|0.0007893
03:49:08|0.0007901
03:49:09|0.0007901
03:49:10|0.0007901
03:49:11|0.00079
03:49:12|0.0007898
03:49:13|0.0007897
03:49:14|0.0007896
03:49:15|0.0007896
03:49:16|0.0007896
03:49:17|0.0007896
03:49:19|0.0007898
03:49:19|0.0007898
03:49:20|0.0007898
03:49:21|0.0007899
03:49:22|0.00079
03:49:24|0.0007901
03:49:24|0.0007901
03:49:25|0.0007899
03:49:26|0.0007895
03:49:27|0.0007883
03:49:28|0.000789
03:49:30|0.0007893
03:49:30|0.0007894
03:49:31|0.0007896
03:49:32|0.0007896
03:49:33|0.0007894
03:49:34|0.0007896
03:49:36|0.0007896
03:49:37|0.0007898
03:49:38|0.0007899
03:49:39|0.0007904
03:49:40|0.0007901
03:49:41|0.0007903
03:49:42|0.0007903
03:49:43|0.0007902
03:49:44|0.0007902
03:49:45|0.0007905
03:49:46|0.0007908
03:49:47|0.0007908
03:49:48|0.0007909
03:49:49|0.0007909
03:49:50|0.0007908
03:49:51|0.0007908
03:49:52|0.0007905
03:49:53|0.0007905
03:49:54|0.0007905
03:49:56|0.0007905
03:49:57|0.0007905
03:49:57|0.0007905
03:49:59|0.0007905
03:50:00|0.0007902
03:50:01|0.0007901
03:50:02|0.0007898
03:50:03|0.0007896
03:50:05|0.0007895
03:50:05|0.0007895
03:50:07|0.0007895
03:50:09|0.0007895
03:50:10|0.0007895
03:50:11|0.0007895
03:50:12|0.0007895
03:50:13|0.0007893
03:50:14|0.0007892
03:50:15|0.0007891
03:50:16|0.0007891
03:50:17|0.0007889
03:50:18|0.0007889
03:50:20|0.0007889
03:50:20|0.0007889
03:50:21|0.0007889
03:50:22|0.0007889
03:50:24|0.0007889
03:50:25|0.0007889
03:50:26|0.0007889
03:50:27|0.0007888
03:50:28|0.0007884
03:50:29|0.0007884
03:50:30|0.0007884
03:50:31|0.0007884
03:50:33|0.0007884
03:50:33|0.0007884
03:50:35|0.0007884
03:50:35|0.0007884
03:50:36|0.0007884
03:50:37|0.0007884
03:50:38|0.0007884
03:50:39|0.0007884
03:50:40|0.0007885
03:50:42|0.0007885
03:50:43|0.0007885
03:50:44|0.0007882
03:50:45|0.0007882
03:50:46|0.000788
03:50:48|0.000788
03:50:48|0.000788
03:50:49|0.000788
03:50:50|0.000788
03:50:51|0.000788
03:50:52|0.000788
03:50:53|0.000788
03:50:54|0.000788
03:50:55|0.000788
03:50:56|0.000788
03:50:57|0.000788
03:50:59|0.000788
03:50:59|0.0007881
03:51:00|0.0007881
03:51:01|0.0007881
03:51:02|0.0007881
03:51:04|0.0007881
03:51:06|0.0007882
03:51:06|0.0007882
03:51:08|0.0007882
03:51:09|0.0007882
03:51:10|0.0007882
03:51:12|0.0007882
03:51:13|0.0007882
03:51:13|0.0007882
03:51:15|0.0007882
03:51:16|0.0007882
03:51:17|0.0007882
03:51:18|0.0007882
03:51:19|0.0007883
03:51:20|0.0007883
03:51:22|0.0007883
03:51:22|0.0007883
03:51:23|0.0007883
03:51:25|0.0007883
03:51:26|0.0007883
03:51:27|0.0007883
03:51:28|0.0007883
03:51:29|0.0007883
03:51:30|0.0007883
03:51:31|0.0007883
03:51:32|0.0007883
03:51:33|0.0007883
03:51:34|0.0007883
03:51:35|0.0007883
03:51:36|0.0007883
03:51:38|0.0007883
03:51:38|0.0007883
03:51:39|0.0007883
03:51:40|0.0007882
03:51:42|0.0007882
03:51:44|0.0007883
03:51:44|0.0007883
03:51:45|0.0007883
03:51:47|0.0007883
03:51:48|0.0007882
03:51:49|0.0007882
03:51:50|0.0007882
03:51:50|0.0007882
03:51:51|0.0007882
03:51:52|0.0007882
03:51:53|0.0007882
03:51:55|0.0007881
03:51:55|0.0007881
03:51:56|0.0007881
03:51:58|0.000788
03:51:59|0.000788
03:52:00|0.000788
03:52:01|0.0007879
03:52:02|0.0007878
03:52:03|0.0007871
03:52:04|0.0007876
03:52:05|0.0007877
03:52:07|0.0007876
03:52:07|0.0007876
03:52:09|0.0007875
03:52:10|0.0007875
03:52:11|0.0007878
03:52:11|0.0007878
03:52:13|0.0007878
03:52:13|0.0007878
03:52:15|0.0007878
03:52:15|0.0007878
03:52:16|0.0007879
03:52:18|0.0007879
03:52:20|0.0007876
03:52:20|0.0007876
03:52:21|0.0007876
03:52:22|0.0007876
03:52:23|0.0007876
03:52:25|0.0007876
03:52:26|0.0007876
03:52:27|0.0007876
03:52:27|0.0007876
03:52:28|0.0007876
03:52:30|0.0007876
03:52:31|0.0007879
03:52:32|0.000788
03:52:32|0.0007881
03:52:33|0.0007881
03:52:34|0.0007886
03:52:36|0.0007886
03:52:37|0.0007886
03:52:38|0.0007886
03:52:39|0.0007886
03:52:40|0.0007886
03:52:41|0.0007887
03:52:42|0.0007887
03:52:43|0.0007887
03:52:44|0.0007887
03:52:45|0.0007887
03:52:46|0.0007887
03:52:47|0.0007886
03:52:48|0.0007886
03:52:49|0.0007886
03:52:50|0.0007885
03:52:51|0.0007885
03:52:52|0.0007885
03:52:53|0.0007882
03:52:54|0.0007882
03:52:55|0.0007882
03:52:56|0.0007882
03:52:57|0.0007882
03:52:58|0.0007882
03:53:00|0.0007881
03:53:00|0.0007881
03:53:01|0.000788
03:53:03|0.000788
03:53:04|0.0007881
03:53:05|0.0007879
03:53:06|0.0007879
03:53:08|0.0007881
03:53:09|0.0007882
03:53:10|0.0007882
03:53:11|0.0007882
03:53:12|0.0007882
03:53:13|0.0007882
03:53:14|0.0007882
03:53:15|0.0007882
03:53:16|0.0007882
03:53:17|0.000788
03:53:18|0.000788
03:53:19|0.000788
03:53:20|0.000788
03:53:21|0.000788
03:53:22|0.000788
03:53:23|0.000788
03:53:24|0.000788
03:53:25|0.000788
03:53:26|0.000788
03:53:27|0.000788
03:53:28|0.000788
03:53:29|0.000788
03:53:30|0.000788
03:53:31|0.000788
03:53:32|0.000788
03:53:33|0.0007877
03:53:34|0.0007877
03:53:35|0.0007877
03:53:36|0.0007877
03:53:37|0.0007877
03:53:38|0.0007877
03:53:39|0.0007877
03:53:41|0.0007877
03:53:42|0.0007877
03:53:42|0.0007877
03:53:43|0.0007878
03:53:44|0.0007878
03:53:45|0.0007879
03:53:46|0.0007879
03:53:48|0.0007879
03:53:48|0.0007879
03:53:49|0.0007879
03:53:50|0.0007879
03:53:51|0.0007879
03:53:52|0.0007879
03:53:53|0.0007879
03:53:54|0.0007879
03:53:56|0.0007879
03:53:56|0.0007879
03:53:57|0.0007879
03:53:58|0.0007879
03:53:59|0.0007879
03:54:00|0.0007875
03:54:01|0.0007875
03:54:03|0.0007875
03:54:04|0.0007876
03:54:05|0.0007876
03:54:06|0.0007876
03:54:07|0.0007876
03:54:09|0.0007876
03:54:09|0.0007876
03:54:10|0.0007875
03:54:12|0.0007875
03:54:13|0.0007875
03:54:14|0.0007875
03:54:15|0.0007875
03:54:16|0.0007872
03:54:18|0.0007872
03:54:18|0.0007872
03:54:19|0.0007872
03:54:20|0.0007872
03:54:21|0.0007872
03:54:22|0.0007872
03:54:23|0.0007872
03:54:25|0.0007872
03:54:25|0.0007872
03:54:27|0.0007872
03:54:28|0.0007872
03:54:29|0.0007872
03:54:30|0.0007872
03:54:31|0.0007871
03:54:32|0.0007871
03:54:33|0.0007872
03:54:34|0.0007872
03:54:35|0.0007872
03:54:36|0.0007872
03:54:37|0.0007872
03:54:38|0.0007872
03:54:39|0.0007872
03:54:40|0.0007872
03:54:41|0.0007872
03:54:42|0.0007872
03:54:43|0.0007872
03:54:44|0.0007873
03:54:45|0.0007873
03:54:46|0.0007873
03:54:47|0.0007873
03:54:48|0.0007873
03:54:49|0.0007873
03:54:50|0.0007873
03:54:51|0.0007873
03:54:52|0.0007873
03:54:53|0.0007872
03:54:54|0.0007872
03:54:55|0.0007872
03:54:56|0.0007872
03:54:57|0.0007871
03:54:59|0.0007871
03:54:59|0.0007871
03:55:00|0.000787
03:55:01|0.000787
03:55:03|0.000787
03:55:04|0.000787
03:55:06|0.0007868
03:55:07|0.0007868
03:55:09|0.0007867
03:55:10|0.0007867
03:55:10|0.0007867
03:55:11|0.0007867
03:55:12|0.0007867
03:55:13|0.0007867
03:55:14|0.0007867
03:55:16|0.0007867
03:55:17|0.0007867
03:55:18|0.0007867
03:55:19|0.0007867
03:55:20|0.000787
03:55:21|0.000787
03:55:23|0.000787
03:55:23|0.000787
03:55:25|0.000787
03:55:25|0.000787
03:55:26|0.0007871
03:55:27|0.0007873
03:55:28|0.0007873
03:55:29|0.0007873
03:55:31|0.0007872
03:55:31|0.0007867
03:55:32|0.000787
03:55:33|0.0007871
03:55:35|0.000787
03:55:36|0.000787
03:55:36|0.000787
03:55:37|0.000787
03:55:38|0.000787
03:55:39|0.000787
03:55:40|0.000787
03:55:41|0.0007871
03:55:42|0.0007871
03:55:44|0.0007871
03:55:45|0.0007871
03:55:45|0.0007871
03:55:47|0.0007865
03:55:48|0.0007869
03:55:49|0.000787
03:55:51|0.000787
03:55:52|0.000787
03:55:52|0.000787
03:55:54|0.000787
03:55:54|0.000787
03:55:55|0.000787
03:55:56|0.000787
03:55:57|0.000787
03:55:58|0.000787
03:55:59|0.000787
03:56:00|0.0007874
03:56:01|0.0007872
03:56:02|0.0007872
03:56:04|0.0007871
03:56:05|0.0007871
03:56:06|0.0007871
03:56:07|0.0007871
03:56:08|0.0007871
03:56:09|0.0007871
03:56:10|0.0007871
03:56:11|0.0007871
03:56:12|0.0007869
03:56:13|0.0007869
03:56:14|0.0007869
03:56:15|0.0007869
03:56:16|0.0007869
03:56:17|0.000787
03:56:18|0.000787
03:56:19|0.000787
03:56:20|0.000787
03:56:22|0.000787
03:56:22|0.000787
03:56:23|0.000787
03:56:25|0.000787
03:56:26|0.000787
03:56:27|0.000787
03:56:28|0.000787
03:56:29|0.000787
03:56:30|0.0007869
03:56:31|0.0007869
03:56:32|0.0007869
03:56:33|0.0007869
03:56:34|0.0007868
03:56:35|0.0007868
03:56:36|0.0007868
03:56:37|0.0007868
03:56:38|0.0007868
03:56:39|0.0007868
03:56:40|0.0007868
03:56:41|0.0007868
03:56:42|0.0007868
03:56:43|0.0007868
03:56:44|0.0007868
03:56:45|0.0007868
03:56:46|0.0007868
03:56:47|0.0007868
03:56:48|0.0007868
03:56:49|0.0007868
03:56:50|0.0007868
03:56:51|0.0007868
03:56:52|0.0007868
03:56:53|0.0007869
03:56:54|0.0007869
03:56:55|0.000787
03:56:56|0.0007871
03:56:57|0.0007872
03:56:58|0.0007873
03:56:59|0.0007873
03:57:00|0.0007873
03:57:01|0.0007873
03:57:02|0.0007873
03:57:03|0.0007873
03:57:04|0.0007873
03:57:06|0.0007873
03:57:08|0.0007872
03:57:08|0.0007872
03:57:10|0.0007876
03:57:10|0.0007876
03:57:11|0.0007876
03:57:13|0.0007876
03:57:14|0.0007874
03:57:16|0.0007874
03:57:16|0.0007874
03:57:17|0.0007874
03:57:18|0.0007874
03:57:19|0.0007874
03:57:20|0.0007874
03:57:21|0.0007874
03:57:22|0.0007874
03:57:23|0.0007874
03:57:24|0.0007874
03:57:25|0.0007874
03:57:27|0.0007874
03:57:27|0.0007874
03:57:29|0.0007874
03:57:30|0.0007874
03:57:30|0.0007874
03:57:32|0.0007873
03:57:33|0.0007873
03:57:33|0.0007869
03:57:34|0.0007871
03:57:36|0.0007871
03:57:36|0.0007871
03:57:37|0.0007871
03:57:39|0.0007871
03:57:39|0.0007871
03:57:41|0.0007871
03:57:41|0.0007871
03:57:43|0.0007872
03:57:44|0.0007872
03:57:44|0.0007872
03:57:46|0.0007871
03:57:46|0.0007871
03:57:47|0.0007871
03:57:48|0.0007871
03:57:49|0.0007871
03:57:51|0.0007871
03:57:51|0.0007871
03:57:53|0.0007869
03:57:55|0.0007869
03:57:55|0.0007869
03:57:57|0.0007869
03:57:58|0.0007869
03:57:58|0.0007869
03:58:00|0.0007869
03:58:01|0.0007869
03:58:02|0.0007869
03:58:04|0.0007871
03:58:04|0.0007871
03:58:06|0.0007871
03:58:07|0.0007872
03:58:07|0.0007872
03:58:09|0.0007872
03:58:10|0.0007872
03:58:11|0.0007872
03:58:12|0.0007872
03:58:13|0.0007872
03:58:14|0.0007872
03:58:15|0.0007872
03:58:16|0.0007872
03:58:17|0.0007872
03:58:19|0.0007872
03:58:19|0.0007872
03:58:20|0.0007872
03:58:21|0.0007872
03:58:22|0.0007872
03:58:23|0.0007872
03:58:24|0.0007872
03:58:25|0.0007873
03:58:26|0.0007873
03:58:28|0.0007873
03:58:28|0.0007873
03:58:30|0.0007873
03:58:30|0.0007873
03:58:32|0.0007873
03:58:32|0.0007873
03:58:34|0.0007873
03:58:34|0.0007873
03:58:36|0.0007873
03:58:38|0.0007873
03:58:38|0.0007873
03:58:39|0.0007873
03:58:40|0.0007873
03:58:41|0.0007873
03:58:42|0.0007873
03:58:43|0.0007873
03:58:44|0.0007873
03:58:45|0.0007873
03:58:46|0.0007873
03:58:47|0.0007873
03:58:48|0.0007873
03:58:50|0.0007876
03:58:51|0.0007876
03:58:51|0.0007876
03:58:53|0.0007876
03:58:53|0.0007876
03:58:54|0.0007876
03:58:56|0.0007876
03:58:57|0.0007876
03:58:58|0.0007876
03:58:59|0.0007876
03:58:59|0.0007877
03:59:00|0.0007877
03:59:01|0.0007877
03:59:03|0.0007877
03:59:04|0.0007877
03:59:05|0.0007877
03:59:05|0.0007877
03:59:08|0.0007877
03:59:09|0.0007877
03:59:10|0.0007877
03:59:11|0.0007877
03:59:12|0.0007877
03:59:13|0.0007877
03:59:14|0.0007877
03:59:15|0.0007877
03:59:16|0.0007876
03:59:18|0.0007876
03:59:18|0.0007876
03:59:20|0.0007876
03:59:20|0.0007876
03:59:22|0.0007876
03:59:22|0.0007876
03:59:24|0.000788
03:59:25|0.0007881
03:59:26|0.0007881
03:59:27|0.0007881
03:59:28|0.0007881
03:59:29|0.0007881
03:59:30|0.0007881
03:59:31|0.000788
03:59:32|0.000788
03:59:33|0.000788
03:59:34|0.000788
03:59:35|0.000788
03:59:36|0.000788
03:59:37|0.000788
03:59:38|0.000788
03:59:39|0.0007881
03:59:40|0.0007881
03:59:41|0.0007881
03:59:42|0.0007881
03:59:43|0.0007881
03:59:44|0.0007881
03:59:45|0.0007881
03:59:46|0.0007881
03:59:47|0.0007881
03:59:48|0.0007881
03:59:49|0.0007881
03:59:50|0.0007881
03:59:51|0.0007881
03:59:52|0.0007881
03:59:53|0.0007881
03:59:55|0.0007881
03:59:56|0.0007881
03:59:56|0.0007883
03:59:57|0.0007883
03:59:58|0.0007883
03:59:59|0.0007883
04:00:00|0.0007883
04:00:01|0.0007883
04:00:03|0.0007882
04:00:04|0.0007881
04:00:05|0.0007881
04:00:06|0.0007888
04:00:08|0.0007886
04:00:09|0.0007885
04:00:11|0.0007886
04:00:12|0.0007886
04:00:13|0.0007886
04:00:14|0.0007886
04:00:15|0.0007886
04:00:16|0.0007886
04:00:17|0.0007886
04:00:18|0.0007886
04:00:19|0.0007886
04:00:20|0.0007886
04:00:21|0.0007886
04:00:23|0.0007886
04:00:23|0.0007886
04:00:25|0.0007886
04:00:26|0.0007887
04:00:27|0.0007887
04:00:28|0.0007887
04:00:29|0.0007887
04:00:31|0.0007887
04:00:32|0.0007887
04:00:32|0.0007887
04:00:34|0.0007887
04:00:34|0.0007887
04:00:35|0.0007887
04:00:38|0.0007887
04:00:40|0.0007886
04:00:40|0.0007886
04:00:41|0.0007885
04:00:42|0.0007884
04:00:43|0.0007884
04:00:44|0.0007884
04:00:45|0.0007885
04:00:46|0.0007885
04:00:47|0.0007885
04:00:48|0.0007885
04:00:49|0.0007885
04:00:50|0.0007885
04:00:51|0.0007885
04:00:53|0.0007885
04:00:53|0.0007885
04:00:54|0.0007885
04:00:55|0.0007885
04:00:56|0.0007885
04:00:58|0.0007885
04:00:58|0.0007901
04:00:59|0.0007888
04:01:00|0.0007892
04:01:01|0.0007888
04:01:02|0.0007888
04:01:03|0.000789
04:01:04|0.0007889
04:01:05|0.0007888
04:01:06|0.0007888
04:01:07|0.0007888
04:01:08|0.0007888
04:01:09|0.0007888
04:01:11|0.0007888
04:01:12|0.000789
04:01:13|0.000789
04:01:14|0.0007889
04:01:14|0.0007889
04:01:15|0.0007889
04:01:17|0.0007889
04:01:18|0.0007889
04:01:19|0.000789
04:01:20|0.000789
04:01:22|0.000789
04:01:22|0.000789
04:01:23|0.000789
04:01:25|0.000789
04:01:26|0.000789
04:01:27|0.0007891
04:01:27|0.0007891
04:01:29|0.0007891
04:01:30|0.0007891
04:01:31|0.0007891
04:01:32|0.0007892
04:01:33|0.0007892
04:01:34|0.0007892
04:01:35|0.0007892
04:01:36|0.0007892
04:01:37|0.0007892
04:01:37|0.0007892
04:01:38|0.0007892
04:01:40|0.0007892
04:01:42|0.0007892
04:01:42|0.0007896
04:01:43|0.0007896
04:01:44|0.0007896
04:01:46|0.0007892
04:01:47|0.0007892
04:01:48|0.0007891
04:01:49|0.0007891
04:01:50|0.0007891
04:01:51|0.0007891
04:01:52|0.0007891
04:01:53|0.0007891
04:01:54|0.0007891
04:01:55|0.0007891
04:01:56|0.0007891
04:01:57|0.0007891
04:01:58|0.0007891
04:01:59|0.0007891
04:02:00|0.0007891
04:02:01|0.0007891
04:02:02|0.0007891
04:02:03|0.0007891
04:02:04|0.0007889
04:02:05|0.0007889
04:02:06|0.0007889
04:02:08|0.000789
04:02:08|0.0007891
04:02:09|0.0007891
04:02:10|0.0007891
04:02:11|0.000789
04:02:13|0.0007891
04:02:13|0.0007891
04:02:14|0.0007893
04:02:15|0.0007893
04:02:16|0.0007895
04:02:17|0.0007896
04:02:19|0.0007896
04:02:19|0.0007896
04:02:21|0.0007896
04:02:22|0.0007897
04:02:23|0.0007897
04:02:25|0.0007894
04:02:25|0.0007894
04:02:27|0.0007894
04:02:28|0.0007894
04:02:29|0.0007896
04:02:30|0.0007896
04:02:31|0.0007897
04:02:32|0.0007897
04:02:33|0.0007897
04:02:34|0.0007897
04:02:35|0.0007897
04:02:36|0.0007897
04:02:37|0.0007897
04:02:38|0.0007897
04:02:39|0.0007897
04:02:40|0.0007897
04:02:41|0.0007898
04:02:42|0.0007898
04:02:43|0.0007898
04:02:44|0.0007898
04:02:45|0.0007898
04:02:46|0.0007898
04:02:47|0.0007898
04:02:48|0.0007898
04:02:49|0.0007898
04:02:50|0.0007897
04:02:51|0.0007897
04:02:52|0.0007897
04:02:53|0.0007897
04:02:55|0.0007897
04:02:55|0.0007897
04:02:57|0.0007896
04:02:57|0.0007896
04:02:58|0.0007896
04:02:59|0.0007896
04:03:00|0.0007896
04:03:01|0.0007896
04:03:02|0.0007896
04:03:04|0.0007896
04:03:05|0.0007896
04:03:05|0.0007896
04:03:07|0.0007896
04:03:07|0.0007893
04:03:09|0.0007892
04:03:10|0.0007892
04:03:11|0.0007892
04:03:12|0.0007892
04:03:14|0.0007892
04:03:14|0.0007892
04:03:15|0.0007892
04:03:17|0.000789
04:03:18|0.0007889
04:03:19|0.0007885
04:03:20|0.0007886
04:03:21|0.0007886
04:03:22|0.0007886
04:03:23|0.0007886
04:03:25|0.0007886
04:03:25|0.0007886
04:03:27|0.0007886
04:03:27|0.0007886
04:03:29|0.0007886
04:03:31|0.0007886
04:03:31|0.0007886
04:03:32|0.0007886
04:03:33|0.0007886
04:03:34|0.0007886
04:03:35|0.0007888
04:03:36|0.0007888
04:03:37|0.0007888
04:03:38|0.0007888
04:03:39|0.0007888
04:03:40|0.0007888
04:03:41|0.0007888
04:03:42|0.0007886
04:03:43|0.0007886
04:03:44|0.0007885
04:03:45|0.0007885
04:03:46|0.0007886
04:03:47|0.0007886
04:03:48|0.0007886
04:03:49|0.0007886
04:03:50|0.0007886
04:03:51|0.0007886
04:03:52|0.0007886
04:03:53|0.0007886
04:03:54|0.0007886
04:03:55|0.0007886
04:03:56|0.0007883
04:03:57|0.0007882
04:03:58|0.0007882
04:03:59|0.0007883
04:04:00|0.0007883
04:04:01|0.0007883
04:04:02|0.0007883
04:04:03|0.0007883
04:04:04|0.0007883
04:04:05|0.0007883
04:04:06|0.0007883
04:04:07|0.0007883
04:04:08|0.0007883
04:04:09|0.0007883
04:04:10|0.0007884
04:04:12|0.0007884
04:04:13|0.0007885
04:04:13|0.0007885
04:04:16|0.0007887
04:04:16|0.0007887
04:04:17|0.0007887
04:04:18|0.0007887
04:04:19|0.0007886
04:04:20|0.0007886
04:04:21|0.0007886
04:04:23|0.0007885
04:04:24|0.0007884
04:04:26|0.0007884
04:04:27|0.0007884
04:04:27|0.0007884
04:04:30|0.0007884
04:04:30|0.0007884
04:04:31|0.0007884
04:04:32|0.0007884
04:04:33|0.0007884
04:04:34|0.0007884
04:04:35|0.0007884
04:04:36|0.0007884
04:04:38|0.0007884
04:04:38|0.0007883
04:04:39|0.0007883
04:04:40|0.0007883
04:04:41|0.0007883
04:04:42|0.0007883
04:04:43|0.0007883
04:04:44|0.0007883
04:04:45|0.0007883
04:04:46|0.0007883
04:04:47|0.0007883
04:04:48|0.0007883
04:04:49|0.0007882
04:04:50|0.0007882
04:04:51|0.0007882
04:04:52|0.0007882
04:04:53|0.0007882
04:04:54|0.0007881
04:04:55|0.0007881
04:04:56|0.0007881
04:04:57|0.0007881
04:04:58|0.0007881
04:04:59|0.0007881
04:05:00|0.0007881
04:05:02|0.0007881
04:05:02|0.0007881
04:05:04|0.0007881
04:05:05|0.0007881
04:05:06|0.0007881
04:05:07|0.0007881
04:05:09|0.0007885
04:05:10|0.0007885
04:05:10|0.0007885
04:05:11|0.0007885
04:05:13|0.0007886
04:05:15|0.0007888
04:05:16|0.0007889
04:05:16|0.0007889
04:05:17|0.0007889
04:05:18|0.0007889
04:05:19|0.0007892
04:05:20|0.0007892
04:05:22|0.0007892
04:05:23|0.0007892
04:05:24|0.0007892
04:05:25|0.0007892
04:05:26|0.0007893
04:05:27|0.0007894
04:05:28|0.0007895
04:05:29|0.0007895
04:05:30|0.0007894
04:05:31|0.0007894
04:05:32|0.0007893
04:05:33|0.0007888
04:05:34|0.0007888
04:05:35|0.0007888
04:05:36|0.0007888
04:05:37|0.0007888
04:05:38|0.0007888
04:05:39|0.0007888
04:05:40|0.000789
04:05:41|0.000789
04:05:42|0.000789
04:05:43|0.000789
04:05:45|0.000789
04:05:45|0.000789
04:05:46|0.000789
04:05:47|0.000789
04:05:48|0.000789
04:05:49|0.0007889
04:05:51|0.0007889
04:05:51|0.0007889
04:05:52|0.0007889
04:05:53|0.0007889
04:05:55|0.0007889
04:05:55|0.0007889
04:05:56|0.0007889
04:05:57|0.0007889
04:05:59|0.0007889
04:06:00|0.0007889
04:06:01|0.0007889
04:06:02|0.0007889
04:06:03|0.0007889
04:06:04|0.0007889
04:06:05|0.0007889
04:06:06|0.0007891
04:06:07|0.0007892
04:06:09|0.0007893
04:06:09|0.0007893
04:06:10|0.0007894
04:06:11|0.0007894
04:06:12|0.0007894
04:06:14|0.0007894
04:06:15|0.0007894
04:06:17|0.0007894
04:06:18|0.0007893
04:06:19|0.0007893
04:06:20|0.0007893
04:06:21|0.0007893
04:06:23|0.0007893
04:06:23|0.0007892
04:06:24|0.0007892
04:06:26|0.0007895
04:06:27|0.0007895
04:06:28|0.0007895
04:06:29|0.0007895
04:06:30|0.0007895
04:06:31|0.0007895
04:06:32|0.0007895
04:06:33|0.0007895
04:06:34|0.0007892
04:06:35|0.0007892
04:06:36|0.0007892
04:06:37|0.0007892
04:06:39|0.0007892
04:06:39|0.0007892
04:06:40|0.0007892
04:06:41|0.0007892
04:06:43|0.0007892
04:06:44|0.0007892
04:06:44|0.000789
04:06:45|0.000789
04:06:47|0.000789
04:06:48|0.0007891
04:06:50|0.0007891
04:06:50|0.0007891
04:06:51|0.0007893
04:06:52|0.0007895
04:06:53|0.0007895
04:06:54|0.0007894
04:06:55|0.0007894
04:06:56|0.0007894
04:06:57|0.0007894
04:06:58|0.0007894
04:06:59|0.0007894
04:07:00|0.0007894
04:07:01|0.0007894
04:07:02|0.0007894
04:07:03|0.0007894
04:07:04|0.0007894
04:07:05|0.0007894
04:07:06|0.0007894
04:07:08|0.0007894
04:07:09|0.0007894
04:07:09|0.0007894
04:07:10|0.0007894
04:07:12|0.0007894
04:07:13|0.0007896
04:07:14|0.0007896
04:07:15|0.0007896
04:07:17|0.0007896
04:07:17|0.0007896
04:07:18|0.0007896
04:07:20|0.0007896
04:07:21|0.0007896
04:07:22|0.0007896
04:07:23|0.0007896
04:07:24|0.0007894
04:07:25|0.0007894
04:07:26|0.0007894
04:07:28|0.0007894
04:07:28|0.0007894
04:07:31|0.0007894
04:07:31|0.0007894
04:07:32|0.0007894
04:07:33|0.0007893
04:07:34|0.0007893
04:07:35|0.0007893
04:07:36|0.0007893
04:07:37|0.0007893
04:07:38|0.0007891
04:07:39|0.0007891
04:07:40|0.0007891
04:07:41|0.0007891
04:07:42|0.0007891
04:07:44|0.0007891
04:07:45|0.0007891
04:07:46|0.0007891
04:07:47|0.0007891
04:07:48|0.0007891
04:07:49|0.0007891
04:07:50|0.0007891
04:07:51|0.0007891
04:07:52|0.0007891
04:07:53|0.0007892
04:07:54|0.0007892
04:07:55|0.0007892
04:07:56|0.0007892
04:07:57|0.0007892
04:07:58|0.0007892
04:07:59|0.000789
04:08:00|0.000789
04:08:01|0.000789
04:08:02|0.000789
04:08:03|0.000789
04:08:04|0.0007886
04:08:05|0.0007887
04:08:06|0.0007888
04:08:07|0.0007888
04:08:08|0.0007888
04:08:10|0.0007888
04:08:11|0.0007888
04:08:12|0.0007888
04:08:13|0.0007888
04:08:13|0.0007888
04:08:14|0.0007888
04:08:16|0.0007889
04:08:17|0.0007889
04:08:19|0.0007889
04:08:19|0.0007892
04:08:20|0.0007892
04:08:21|0.0007892
04:08:23|0.0007893
04:08:24|0.0007893
04:08:25|0.0007893
04:08:26|0.0007893
04:08:27|0.0007893
04:08:28|0.0007893
04:08:29|0.0007893
04:08:30|0.0007889
04:08:31|0.0007889
04:08:32|0.0007889
04:08:33|0.0007889
04:08:34|0.0007889
04:08:35|0.0007889
04:08:36|0.0007889
04:08:37|0.0007889
04:08:38|0.0007889
04:08:39|0.0007889
04:08:40|0.0007889
04:08:41|0.0007889
04:08:42|0.0007889
04:08:43|0.0007889
04:08:44|0.0007889
04:08:45|0.0007889
04:08:46|0.0007891
04:08:47|0.0007891
04:08:48|0.0007891
04:08:49|0.0007891
04:08:50|0.0007891
04:08:51|0.0007891
04:08:52|0.0007891
04:08:53|0.0007891
04:08:54|0.0007891
04:08:56|0.0007892
04:08:56|0.0007892
04:08:57|0.0007892
04:08:58|0.0007892
04:08:59|0.0007893
04:09:00|0.0007893
04:09:01|0.0007893
04:09:02|0.0007893
04:09:03|0.0007893
04:09:05|0.0007893
04:09:05|0.0007893
04:09:06|0.0007897
04:09:08|0.0007897
04:09:08|0.0007895
04:09:09|0.0007895
04:09:11|0.0007895
04:09:12|0.0007895
04:09:13|0.0007894
04:09:15|0.0007891
04:09:16|0.0007891
04:09:16|0.0007891
04:09:17|0.0007891
04:09:19|0.0007891
04:09:20|0.0007891
04:09:21|0.0007891
04:09:22|0.0007891
04:09:23|0.0007891
04:09:24|0.0007891
04:09:25|0.0007891
04:09:27|0.000789
04:09:27|0.0007893
04:09:28|0.0007893
04:09:30|0.0007893
04:09:31|0.0007894
04:09:32|0.0007894
04:09:34|0.0007894
04:09:34|0.0007894
04:09:36|0.0007894
04:09:37|0.0007894
04:09:38|0.0007894
04:09:39|0.0007894
04:09:40|0.0007894
04:09:41|0.0007894
04:09:43|0.0007894
04:09:43|0.0007894
04:09:44|0.0007894
04:09:45|0.0007894
04:09:46|0.0007894
04:09:47|0.0007894
04:09:48|0.0007891
04:09:49|0.0007891
04:09:50|0.0007891
04:09:51|0.0007891
04:09:52|0.0007891
04:09:53|0.0007891
04:09:54|0.0007891
04:09:55|0.0007891
04:09:57|0.0007891
04:09:57|0.0007891
04:09:59|0.0007891
04:10:00|0.0007891
04:10:00|0.0007891
04:10:02|0.0007891
04:10:02|0.0007891
04:10:04|0.0007891
04:10:05|0.0007891
04:10:06|0.0007891
04:10:07|0.0007891
04:10:08|0.0007891
04:10:08|0.0007891
04:10:10|0.0007891
04:10:10|0.0007891
04:10:13|0.0007883
04:10:13|0.0007886
04:10:14|0.0007886
04:10:15|0.0007886
04:10:16|0.0007886
04:10:18|0.0007886
04:10:19|0.0007885
04:10:21|0.0007885
04:10:21|0.0007885
04:10:23|0.0007885
04:10:24|0.0007885
04:10:25|0.0007885
04:10:26|0.0007885
04:10:27|0.0007885
04:10:27|0.0007885
04:10:29|0.0007885
04:10:30|0.0007885
04:10:32|0.0007885
04:10:33|0.0007885
04:10:34|0.0007885
04:10:34|0.0007879
04:10:35|0.0007879
04:10:37|0.0007879
04:10:38|0.0007879
04:10:39|0.0007879
04:10:40|0.0007879
04:10:40|0.0007879
04:10:41|0.0007879
04:10:42|0.0007879
04:10:44|0.0007879
04:10:45|0.0007879
04:10:46|0.0007879
04:10:47|0.0007879
04:10:48|0.0007879
04:10:48|0.0007879
04:10:49|0.0007879
04:10:51|0.0007879
04:10:52|0.0007879
04:10:53|0.0007879
04:10:53|0.0007879
04:10:54|0.0007879
04:10:56|0.0007878
04:10:56|0.0007878
04:10:58|0.0007862
04:10:59|0.0007862
04:11:00|0.0007868
04:11:01|0.0007869
04:11:01|0.0007869
04:11:04|0.000787
04:11:04|0.0007871
04:11:05|0.000787
04:11:06|0.000787
04:11:08|0.000787
04:11:09|0.0007868
04:11:10|0.0007868
04:11:10|0.0007868
04:11:12|0.0007867
04:11:13|0.0007866
04:11:13|0.0007866
04:11:14|0.0007866
04:11:16|0.0007866
04:11:16|0.0007866
04:11:18|0.0007866
04:11:19|0.0007866
04:11:20|0.0007866
04:11:20|0.0007863
04:11:21|0.0007864
04:11:23|0.0007864
04:11:24|0.0007864
04:11:25|0.0007864
04:11:27|0.0007864
04:11:27|0.0007864
04:11:28|0.0007866
04:11:29|0.0007866
04:11:30|0.0007867
04:11:32|0.0007867
04:11:33|0.0007867
04:11:34|0.0007867
04:11:34|0.0007867
04:11:36|0.0007867
04:11:37|0.0007866
04:11:37|0.0007866
04:11:39|0.0007866
04:11:39|0.0007872
04:11:40|0.0007872
04:11:42|0.0007872
04:11:43|0.0007872
04:11:43|0.0007872
04:11:45|0.0007872
04:11:45|0.0007872
04:11:47|0.0007871
04:11:48|0.0007871
04:11:49|0.0007871
04:11:50|0.0007868
04:11:51|0.0007868
04:11:53|0.0007868
04:11:53|0.0007868
04:11:54|0.0007867
04:11:55|0.0007867
04:11:56|0.0007866
04:11:57|0.0007866
04:11:58|0.0007865
04:11:59|0.0007865
04:12:00|0.0007864
04:12:01|0.0007863
04:12:02|0.0007862
04:12:04|0.0007861
04:12:04|0.0007861
04:12:05|0.0007861
04:12:06|0.0007861
04:12:07|0.0007861
04:12:08|0.0007861
04:12:09|0.0007861
04:12:10|0.000786
04:12:11|0.000786
04:12:13|0.000786
04:12:13|0.000786
04:12:15|0.000786
04:12:16|0.000786
04:12:16|0.000786
04:12:18|0.000786
04:12:18|0.000786
04:12:19|0.000786
04:12:20|0.000786
04:12:22|0.000786
04:12:23|0.000786
04:12:24|0.0007859
04:12:26|0.0007859
04:12:27|0.0007859
04:12:28|0.0007859
04:12:28|0.0007859
04:12:29|0.0007859
04:12:31|0.0007859
04:12:32|0.0007859
04:12:33|0.000786
04:12:34|0.000786
04:12:35|0.000786
04:12:36|0.000786
04:12:37|0.000786
04:12:38|0.000786
04:12:39|0.0007861
04:12:40|0.0007862
04:12:41|0.0007862
04:12:42|0.0007862
04:12:43|0.0007862
04:12:44|0.0007862
04:12:46|0.0007862
04:12:47|0.0007862
04:12:48|0.0007862
04:12:48|0.0007861
04:12:50|0.0007861
04:12:50|0.0007861
04:12:51|0.0007861
04:12:53|0.0007861
04:12:53|0.000786
04:12:54|0.000786
04:12:55|0.000786
04:12:56|0.000786
04:12:58|0.000786
04:12:58|0.0007861
04:13:00|0.0007861
04:13:01|0.0007863
04:13:02|0.0007863
04:13:04|0.0007863
04:13:04|0.0007863
04:13:05|0.0007863
04:13:07|0.0007863
04:13:08|0.0007862
04:13:09|0.0007862
04:13:10|0.0007862
04:13:11|0.0007862
04:13:12|0.0007862
04:13:14|0.0007861
04:13:15|0.0007861
04:13:16|0.0007862
04:13:17|0.0007862
04:13:18|0.0007862
04:13:19|0.0007862
04:13:20|0.0007862
04:13:21|0.0007862
04:13:22|0.0007862
04:13:23|0.0007862
04:13:24|0.0007862
04:13:26|0.0007862
04:13:26|0.0007862
04:13:28|0.000786
04:13:29|0.0007859
04:13:30|0.0007859
04:13:31|0.0007859
04:13:32|0.0007859
04:13:33|0.0007859
04:13:34|0.0007859
04:13:36|0.000786
04:13:37|0.000786
04:13:38|0.000786
04:13:39|0.000786
04:13:40|0.000786
04:13:41|0.000786
04:13:41|0.000786
04:13:43|0.000786
04:13:43|0.0007861
04:13:45|0.0007861
04:13:46|0.0007861
04:13:47|0.0007861
04:13:47|0.0007861
04:13:48|0.0007861
04:13:50|0.0007861
04:13:50|0.0007861
04:13:52|0.0007861
04:13:52|0.0007861
04:13:53|0.0007862
04:13:55|0.000786
04:13:55|0.0007859
04:13:57|0.0007859
04:13:58|0.0007859
04:13:58|0.0007859
04:14:00|0.0007859
04:14:01|0.000786
04:14:01|0.000786
04:14:03|0.000786
04:14:05|0.0007859
04:14:06|0.0007859
04:14:07|0.0007859
04:14:07|0.0007857
04:14:08|0.0007857
04:14:10|0.0007857
04:14:11|0.0007857
04:14:11|0.0007857
04:14:13|0.0007857
04:14:14|0.0007857
04:14:14|0.0007857
04:14:15|0.0007857
04:14:16|0.0007861
04:14:17|0.0007861
04:14:18|0.0007861
04:14:19|0.0007861
04:14:20|0.0007861
04:14:21|0.0007861
04:14:24|0.0007861
04:14:24|0.0007861
04:14:26|0.0007861
04:14:26|0.0007862
04:14:28|0.0007862
04:14:29|0.0007862
04:14:30|0.0007862
04:14:31|0.0007862
04:14:31|0.0007862
04:14:32|0.0007862
04:14:34|0.0007862
04:14:35|0.0007862
04:14:36|0.0007862
04:14:36|0.0007862
04:14:38|0.0007864
04:14:38|0.0007864
04:14:40|0.0007841
04:14:41|0.0007841
04:14:41|0.0007841
04:14:43|0.0007841
04:14:44|0.0007843
04:14:45|0.0007842
04:14:45|0.0007845
04:14:47|0.0007845
04:14:48|0.0007845
04:14:48|0.0007843
04:14:50|0.0007843
04:14:50|0.0007843
04:14:51|0.0007844
04:14:53|0.0007845
04:14:54|0.0007845
04:14:54|0.0007845
04:14:56|0.0007845
04:14:57|0.0007845
04:14:58|0.0007845
04:14:59|0.0007845
04:14:59|0.0007845
04:15:00|0.0007845
04:15:01|0.0007844
04:15:03|0.0007844
04:15:04|0.0007844
04:15:06|0.0007847
04:15:06|0.0007847
04:15:08|0.0007847
04:15:08|0.0007847
04:15:09|0.0007847
04:15:10|0.0007847
04:15:11|0.0007847
04:15:12|0.0007847
04:15:13|0.0007846
04:15:14|0.0007846
04:15:15|0.0007845
04:15:16|0.0007846
04:15:17|0.0007844
04:15:18|0.0007842
04:15:19|0.0007839
04:15:21|0.0007837
04:15:22|0.0007837
04:15:23|0.0007837
04:15:24|0.0007837
04:15:25|0.0007837
04:15:26|0.0007837
04:15:26|0.0007837
04:15:28|0.0007837
04:15:29|0.0007838
04:15:30|0.0007838
04:15:31|0.0007839
04:15:32|0.000784
04:15:34|0.000784
04:15:34|0.000784
04:15:36|0.000784
04:15:36|0.000784
04:15:37|0.0007836
04:15:38|0.0007835
04:15:40|0.0007829
04:15:40|0.0007829
04:15:41|0.0007829
04:15:43|0.0007829
04:15:43|0.0007832
04:15:45|0.0007832
04:15:47|0.0007833
04:15:47|0.0007833
04:15:48|0.0007833
04:15:49|0.0007833
04:15:50|0.0007833
04:15:52|0.0007833
04:15:54|0.0007831
04:15:55|0.0007824
04:15:56|0.000782
04:15:56|0.0007819
04:15:58|0.0007824
04:15:59|0.0007824
04:16:00|0.0007827
04:16:00|0.0007829
04:16:02|0.0007831
04:16:03|0.0007831
04:16:03|0.0007831
04:16:04|0.0007831
04:16:05|0.0007831
04:16:06|0.0007831
04:16:07|0.0007832
04:16:08|0.0007832
04:16:10|0.0007832
04:16:11|0.0007832
04:16:11|0.0007833
04:16:14|0.0007833
04:16:14|0.0007835
04:16:15|0.0007836
04:16:16|0.0007837
04:16:18|0.0007837
04:16:19|0.0007834
04:16:19|0.0007832
04:16:21|0.0007832
04:16:22|0.0007833
04:16:22|0.0007831
04:16:23|0.0007831
04:16:25|0.0007831
04:16:25|0.0007831
04:16:27|0.0007831
04:16:28|0.0007831
04:16:28|0.0007831
04:16:29|0.0007831
04:16:31|0.0007831
04:16:32|0.0007831
04:16:33|0.0007831
04:16:34|0.0007831
04:16:35|0.0007831
04:16:36|0.0007831
04:16:37|0.0007834
04:16:37|0.0007834
04:16:38|0.0007834
04:16:41|0.0007834
04:16:41|0.0007834
04:16:42|0.0007834
04:16:43|0.0007834
04:16:44|0.0007832
04:16:45|0.0007832
04:16:46|0.0007832
04:16:47|0.0007832
04:16:48|0.0007832
04:16:49|0.0007832
04:16:50|0.0007832
04:16:52|0.000783
04:16:53|0.0007828
04:16:54|0.0007825
04:16:54|0.0007825
04:16:56|0.0007825
04:16:57|0.0007825
04:16:57|0.0007825
04:16:59|0.0007825
04:17:00|0.0007823
04:17:01|0.0007823
04:17:02|0.0007823
04:17:02|0.0007823
04:17:04|0.0007823
04:17:04|0.0007823
04:17:05|0.0007823
04:17:07|0.0007823
04:17:08|0.0007824
04:17:09|0.0007824
04:17:10|0.0007824
04:17:11|0.0007824
04:17:13|0.0007824
04:17:13|0.0007822
04:17:14|0.0007822
04:17:15|0.0007822
04:17:16|0.0007822
04:17:17|0.0007822
04:17:18|0.0007822
04:17:19|0.0007822
04:17:20|0.0007822
04:17:21|0.0007823
04:17:22|0.0007823
04:17:23|0.0007823
04:17:24|0.0007823
04:17:25|0.0007823
04:17:27|0.0007821
04:17:27|0.0007821
04:17:29|0.0007822
04:17:30|0.0007822
04:17:31|0.0007822
04:17:32|0.000782
04:17:32|0.000782
04:17:34|0.000782
04:17:34|0.000782
04:17:35|0.000782
04:17:37|0.000782
04:17:38|0.000782
04:17:39|0.000782
04:17:41|0.000782
04:17:41|0.000782
04:17:42|0.000782
04:17:43|0.000782
04:17:44|0.000782
04:17:45|0.000782
04:17:46|0.000782
04:17:47|0.000782
04:17:48|0.000782
04:17:49|0.000782
04:17:50|0.000782
04:17:52|0.0007819
04:17:53|0.0007819
04:17:54|0.0007818
04:17:55|0.0007818
04:17:56|0.0007818
04:17:57|0.0007818
04:17:58|0.0007818
04:17:59|0.0007818
04:18:00|0.0007818
04:18:01|0.0007818
04:18:02|0.0007815
04:18:03|0.0007813
04:18:04|0.0007815
04:18:05|0.0007815
04:18:06|0.0007815
04:18:07|0.0007815
04:18:08|0.0007815
04:18:10|0.0007815
04:18:11|0.0007815
04:18:12|0.0007815
04:18:13|0.0007815
04:18:13|0.0007815
04:18:15|0.0007815
04:18:16|0.0007817
04:18:17|0.0007816
04:18:18|0.0007816
04:18:19|0.0007816
04:18:19|0.0007816
04:18:21|0.0007816
04:18:22|0.0007815
04:18:22|0.0007815
04:18:23|0.0007816
04:18:25|0.0007816
04:18:27|0.0007816
04:18:28|0.0007816
04:18:29|0.0007816
04:18:30|0.0007816
04:18:31|0.0007815
04:18:33|0.0007815
04:18:34|0.0007815
04:18:34|0.0007815
04:18:35|0.0007815
04:18:36|0.0007815
04:18:37|0.0007815
04:18:38|0.0007815
04:18:39|0.0007817
04:18:41|0.0007817
04:18:43|0.0007817
04:18:44|0.0007817
04:18:45|0.0007815
04:18:45|0.0007815
04:18:47|0.0007815
04:18:48|0.0007815
04:18:48|0.0007815
04:18:49|0.0007815
04:18:51|0.0007815
04:18:51|0.0007815
04:18:52|0.0007816
04:18:53|0.0007816
04:18:54|0.0007816
04:18:55|0.0007816
04:18:57|0.0007816
04:18:57|0.0007816
04:18:58|0.0007816
04:18:59|0.0007816
04:19:01|0.0007816
04:19:01|0.0007816
04:19:03|0.0007816
04:19:04|0.0007816
04:19:04|0.0007816
04:19:05|0.0007816
04:19:07|0.0007816
04:19:09|0.0007816
04:19:10|0.0007816
04:19:11|0.0007816
04:19:12|0.0007816
04:19:13|0.0007816
04:19:14|0.0007816
04:19:15|0.0007816
04:19:16|0.0007816
04:19:17|0.0007816
04:19:18|0.0007816
04:19:19|0.0007816
04:19:20|0.0007816
04:19:21|0.000781
04:19:22|0.0007813
04:19:23|0.0007813
04:19:24|0.0007813
04:19:25|0.0007814
04:19:27|0.0007814
04:19:28|0.0007814
04:19:30|0.000781
04:19:31|0.000781
04:19:32|0.000781
04:19:32|0.000781
04:19:34|0.000781
04:19:35|0.000781
04:19:35|0.000781
04:19:36|0.000781
04:19:38|0.000781
04:19:39|0.000781
04:19:40|0.000781
04:19:41|0.000781
04:19:42|0.000781
04:19:44|0.000781
04:19:44|0.0007808
04:19:45|0.0007807
04:19:46|0.0007807
04:19:48|0.0007807
04:19:48|0.0007807
04:19:50|0.0007807
04:19:51|0.0007809
04:19:52|0.000781
04:19:53|0.000781
04:19:54|0.000781
04:19:55|0.000781
04:19:56|0.000781
04:19:57|0.0007809
04:19:58|0.0007809
04:19:59|0.0007809
04:20:00|0.0007809
04:20:01|0.0007809
04:20:02|0.0007809
04:20:03|0.0007809
04:20:04|0.0007809
04:20:06|0.0007809
04:20:06|0.0007809
04:20:07|0.0007809
04:20:09|0.0007809
04:20:10|0.0007807
04:20:11|0.0007807
04:20:13|0.0007809
04:20:14|0.0007809
04:20:14|0.0007809
04:20:16|0.000781
04:20:16|0.0007812
04:20:17|0.0007814
04:20:19|0.0007814
04:20:19|0.0007815
04:20:21|0.0007814
04:20:22|0.0007814
04:20:23|0.0007813
04:20:24|0.0007813
04:20:24|0.0007812
04:20:25|0.0007805
04:20:27|0.0007805
04:20:28|0.0007805
04:20:30|0.0007807
04:20:30|0.0007807
04:20:32|0.0007807
04:20:34|0.0007807
04:20:34|0.0007807
04:20:35|0.0007807
04:20:36|0.0007807
04:20:37|0.0007807
04:20:39|0.0007807
04:20:40|0.0007807
04:20:41|0.0007807
04:20:42|0.0007807
04:20:43|0.0007807
04:20:45|0.0007808
04:20:45|0.0007808
04:20:46|0.0007808
04:20:47|0.0007808
04:20:49|0.0007808
04:20:50|0.0007809
04:20:51|0.0007809
04:20:52|0.0007809
04:20:53|0.0007807
04:20:54|0.0007807
04:20:56|0.0007807
04:20:57|0.0007807
04:20:58|0.0007807
04:20:58|0.0007808
04:21:00|0.0007808
04:21:01|0.0007808
04:21:02|0.0007808
04:21:03|0.0007808
04:21:04|0.0007808
04:21:05|0.0007808
04:21:07|0.0007808
04:21:09|0.0007808
04:21:09|0.0007808
04:21:10|0.0007808
04:21:11|0.0007808
04:21:12|0.0007808
04:21:14|0.0007808
04:21:15|0.0007807
04:21:16|0.0007807
04:21:16|0.0007805
04:21:17|0.0007805
04:21:19|0.0007805
04:21:20|0.0007806
04:21:21|0.0007806
04:21:23|0.0007806
04:21:23|0.0007806
04:21:24|0.0007805
04:21:25|0.0007806
04:21:26|0.0007806
04:21:27|0.0007806
04:21:29|0.0007806
04:21:30|0.0007806
04:21:31|0.0007806
04:21:32|0.0007806
04:21:34|0.0007806
04:21:35|0.0007807
04:21:37|0.0007807
04:21:37|0.0007807
04:21:38|0.0007807
04:21:39|0.0007807
04:21:40|0.0007807
04:21:41|0.0007808
04:21:42|0.0007808
04:21:43|0.0007808
04:21:44|0.0007808
04:21:45|0.0007808
04:21:47|0.0007813
04:21:48|0.0007814
04:21:49|0.0007814
04:21:50|0.0007814
04:21:50|0.0007814
04:21:51|0.0007814
04:21:52|0.0007815
04:21:53|0.0007815
04:21:55|0.0007815
04:21:55|0.0007815
04:21:57|0.0007815
04:21:57|0.0007815
04:21:58|0.0007816
04:22:00|0.0007816
04:22:00|0.0007816
04:22:02|0.0007816
04:22:04|0.0007816
04:22:04|0.0007816
04:22:05|0.0007816
04:22:06|0.0007816
04:22:07|0.0007816
04:22:09|0.0007816
04:22:09|0.0007816
04:22:11|0.0007816
04:22:12|0.0007816
04:22:12|0.0007822
04:22:14|0.0007821
04:22:15|0.0007819
04:22:15|0.0007819
04:22:17|0.0007819
04:22:18|0.0007819
04:22:18|0.0007819
04:22:20|0.0007819
04:22:20|0.0007819
04:22:22|0.0007819
04:22:23|0.000782
04:22:24|0.000782
04:22:25|0.000782
04:22:26|0.000782
04:22:27|0.000782
04:22:27|0.000782
04:22:29|0.000782
04:22:30|0.000782
04:22:31|0.000782
04:22:32|0.000782
04:22:33|0.0007819
04:22:34|0.0007819
04:22:35|0.0007819
04:22:36|0.0007819
04:22:37|0.0007819
04:22:38|0.0007819
04:22:39|0.0007819
04:22:40|0.0007819
04:22:41|0.0007819
04:22:42|0.0007819
04:22:43|0.0007819
04:22:44|0.0007819
04:22:45|0.0007819
04:22:46|0.0007819
04:22:47|0.0007819
04:22:48|0.0007819
04:22:50|0.0007819
04:22:50|0.0007819
04:22:52|0.0007819
04:22:52|0.0007819
04:22:54|0.0007819
04:22:55|0.000782
04:22:56|0.0007821
04:22:57|0.0007823
04:22:58|0.0007823
04:22:59|0.0007823
04:23:00|0.0007823
04:23:01|0.0007823
04:23:03|0.0007823
04:23:03|0.0007823
04:23:04|0.0007823
04:23:05|0.0007823
04:23:07|0.0007823
04:23:08|0.0007823
04:23:09|0.0007823
04:23:10|0.0007823
04:23:11|0.0007823
04:23:12|0.0007823
04:23:13|0.0007823
04:23:14|0.0007823
04:23:16|0.000782
04:23:16|0.000782
04:23:17|0.000782
04:23:18|0.0007822
04:23:19|0.0007822
04:23:20|0.0007822
04:23:22|0.0007822
04:23:22|0.0007822
04:23:23|0.0007822
04:23:25|0.0007822
04:23:26|0.0007822
04:23:26|0.0007822
04:23:29|0.0007822
04:23:29|0.0007822
04:23:30|0.0007822
04:23:31|0.0007822
04:23:32|0.0007822
04:23:33|0.0007822
04:23:34|0.0007822
04:23:35|0.0007822
04:23:36|0.0007822
04:23:38|0.0007822
04:23:38|0.0007822
04:23:39|0.0007822
04:23:40|0.0007822
04:23:41|0.0007822
04:23:42|0.0007822
04:23:43|0.0007829
04:23:44|0.0007827
04:23:45|0.0007827
04:23:46|0.0007826
04:23:47|0.0007826
04:23:48|0.0007826
04:23:49|0.0007825
04:23:50|0.0007825
04:23:51|0.0007825
04:23:52|0.0007824
04:23:53|0.0007824
04:23:54|0.0007824
04:23:55|0.0007824
04:23:57|0.0007823
04:23:57|0.0007823
04:23:59|0.0007823
04:23:59|0.0007823
04:24:01|0.0007823
04:24:01|0.0007823
04:24:02|0.0007823
04:24:03|0.0007823
04:24:04|0.0007823
04:24:06|0.0007823
04:24:06|0.0007823
04:24:09|0.0007823
04:24:10|0.0007823
04:24:11|0.0007823
04:24:12|0.0007823
04:24:13|0.0007823
04:24:13|0.0007825
04:24:14|0.0007825
04:24:16|0.0007825
04:24:16|0.0007824
04:24:19|0.0007824
04:24:19|0.0007824
04:24:20|0.0007824
04:24:21|0.0007824
04:24:22|0.0007824
04:24:23|0.0007824
04:24:24|0.0007824
04:24:25|0.0007824
04:24:26|0.0007824
04:24:27|0.0007824
04:24:28|0.0007824
04:24:29|0.0007824
04:24:30|0.0007824
04:24:31|0.0007824
04:24:33|0.0007824
04:24:34|0.0007824
04:24:34|0.0007824
04:24:36|0.0007824
04:24:36|0.0007824
04:24:39|0.0007826
04:24:39|0.0007826
04:24:40|0.0007826
04:24:41|0.0007826
04:24:42|0.0007826
04:24:44|0.0007826
04:24:45|0.0007826
04:24:46|0.0007826
04:24:46|0.0007826
04:24:48|0.0007826
04:24:49|0.0007826
04:24:50|0.0007826
04:24:51|0.0007826
04:24:52|0.0007826
04:24:54|0.0007826
04:24:54|0.0007826
04:24:56|0.0007826
04:24:57|0.0007826
04:24:58|0.0007826
04:24:59|0.0007826
04:25:00|0.0007826
04:25:00|0.0007826
04:25:02|0.0007824
04:25:02|0.0007824
04:25:04|0.0007824
04:25:06|0.0007824
04:25:06|0.0007824
04:25:08|0.0007824
04:25:09|0.0007826
04:25:09|0.0007824
04:25:11|0.0007824
04:25:12|0.0007824
04:25:12|0.0007824
04:25:13|0.0007824
04:25:15|0.0007824
04:25:15|0.0007822
04:25:16|0.0007822
04:25:18|0.0007822
04:25:19|0.0007822
04:25:20|0.0007822
04:25:21|0.0007822
04:25:22|0.0007822
04:25:22|0.0007822
04:25:23|0.0007822
04:25:25|0.0007822
04:25:26|0.0007822
04:25:27|0.0007822
04:25:28|0.0007822
04:25:28|0.0007822
04:25:29|0.0007823
04:25:31|0.0007823
04:25:31|0.0007823
04:25:33|0.0007823
04:25:34|0.0007823
04:25:35|0.0007823
04:25:35|0.0007823
04:25:37|0.0007823
04:25:38|0.0007823
04:25:39|0.0007823
04:25:41|0.0007824
04:25:41|0.0007824
04:25:42|0.0007824
04:25:43|0.0007824
04:25:45|0.0007822
04:25:46|0.0007822
04:25:47|0.0007822
04:25:48|0.0007822
04:25:49|0.0007822
04:25:50|0.0007823
04:25:50|0.0007823
04:25:52|0.0007823
04:25:52|0.0007823
04:25:53|0.0007823
04:25:56|0.0007823
04:25:56|0.0007823
04:25:57|0.0007823
04:25:58|0.0007823
04:25:59|0.0007823
04:26:00|0.0007823
04:26:01|0.0007823
04:26:02|0.0007823
04:26:03|0.0007823
04:26:04|0.0007823
04:26:05|0.0007823
04:26:06|0.0007823
04:26:07|0.0007823
04:26:09|0.0007823
04:26:10|0.0007826
04:26:11|0.0007826
04:26:13|0.0007826
04:26:14|0.0007826
04:26:15|0.0007826
04:26:15|0.0007826
04:26:17|0.0007826
04:26:17|0.0007826
04:26:19|0.0007826
04:26:19|0.0007826
04:26:20|0.0007826
04:26:22|0.0007826
04:26:23|0.0007826
04:26:23|0.0007826
04:26:25|0.0007826
04:26:26|0.0007826
04:26:27|0.0007826
04:26:27|0.0007826
04:26:28|0.0007826
04:26:30|0.0007826
04:26:31|0.0007826
04:26:31|0.0007826
04:26:32|0.0007826
04:26:34|0.0007826
04:26:36|0.0007826
04:26:37|0.0007826
04:26:39|0.0007826
04:26:39|0.0007826
04:26:41|0.0007826
04:26:43|0.0007826
04:26:44|0.0007826
04:26:45|0.0007825
04:26:47|0.0007825
04:26:47|0.0007825
04:26:48|0.0007825
04:26:49|0.0007823
04:26:50|0.0007823
04:26:51|0.0007823
04:26:52|0.0007823
04:26:53|0.0007822
04:26:54|0.0007822
04:26:55|0.0007822
04:26:56|0.0007822
04:26:58|0.0007822
04:26:58|0.0007822
04:26:59|0.0007822
04:27:01|0.0007824
04:27:02|0.0007824
04:27:02|0.0007824
04:27:04|0.0007824
04:27:05|0.0007824
04:27:06|0.0007824
04:27:08|0.0007824
04:27:08|0.0007824
04:27:09|0.0007823
04:27:10|0.0007823
04:27:12|0.0007823
04:27:12|0.0007823
04:27:14|0.0007823
04:27:14|0.0007823
04:27:16|0.0007823
04:27:16|0.0007823
04:27:17|0.0007823
04:27:19|0.0007823
04:27:20|0.0007823
04:27:21|0.0007824
04:27:21|0.0007824
04:27:22|0.0007824
04:27:23|0.0007824
04:27:25|0.0007825
04:27:25|0.0007825
04:27:27|0.0007824
04:27:28|0.0007824
04:27:29|0.0007824
04:27:30|0.0007824
04:27:31|0.0007824
04:27:32|0.0007824
04:27:33|0.0007824
04:27:34|0.0007824
04:27:35|0.0007825
04:27:36|0.0007826
04:27:37|0.0007826
04:27:38|0.0007829
04:27:39|0.0007829
04:27:40|0.0007829
04:27:41|0.0007829
04:27:42|0.0007829
04:27:43|0.0007837
04:27:44|0.0007837
04:27:45|0.0007837
04:27:46|0.0007834
04:27:47|0.0007835
04:27:49|0.0007836
04:27:49|0.0007836
04:27:50|0.0007836
04:27:52|0.0007836
04:27:52|0.0007837
04:27:53|0.0007837
04:27:55|0.0007834
04:27:56|0.0007834
04:27:57|0.0007834
04:27:58|0.0007834
04:27:58|0.0007834
04:28:00|0.0007834
04:28:00|0.0007834
04:28:02|0.0007834
04:28:02|0.0007845
04:28:03|0.0007845
04:28:04|0.0007844
04:28:05|0.0007843
04:28:07|0.0007843
04:28:08|0.0007843
04:28:10|0.0007843
04:28:11|0.0007843
04:28:12|0.0007844
04:28:14|0.0007844
04:28:14|0.0007844
04:28:15|0.0007844
04:28:16|0.0007844
04:28:17|0.0007848
04:28:18|0.0007848
04:28:19|0.0007848
04:28:20|0.0007848
04:28:21|0.0007848
04:28:22|0.0007848
04:28:23|0.0007848
04:28:24|0.0007848
04:28:25|0.0007847
04:28:26|0.0007847
04:28:27|0.0007847
04:28:28|0.0007855
04:28:29|0.0007855
04:28:30|0.0007854
04:28:31|0.0007855
04:28:32|0.0007854
04:28:33|0.0007854
04:28:34|0.0007854
04:28:35|0.0007851
04:28:37|0.0007851
04:28:38|0.0007851
04:28:40|0.0007851
04:28:40|0.0007851
04:28:41|0.0007851
04:28:42|0.0007851
04:28:43|0.0007851
04:28:44|0.0007851
04:28:45|0.0007851
04:28:46|0.0007851
04:28:47|0.0007851
04:28:48|0.0007851
04:28:49|0.0007851
04:28:50|0.0007851
04:28:51|0.0007851
04:28:52|0.0007851
04:28:53|0.0007851
04:28:54|0.0007851
04:28:55|0.0007851
04:28:56|0.0007851
04:28:57|0.0007851
04:28:58|0.0007851
04:28:59|0.0007847
04:29:00|0.0007846
04:29:01|0.0007846
04:29:02|0.0007846
04:29:03|0.0007846
04:29:04|0.0007846
04:29:06|0.0007847
04:29:07|0.0007847
04:29:09|0.0007847
04:29:09|0.0007847
04:29:10|0.0007847
04:29:11|0.0007847
04:29:13|0.0007847
04:29:14|0.0007842
04:29:15|0.0007841
04:29:16|0.000784
04:29:17|0.0007839
04:29:19|0.0007839
04:29:19|0.0007839
04:29:20|0.0007839
04:29:21|0.0007839
04:29:22|0.0007839
04:29:23|0.0007839
04:29:24|0.0007839
04:29:25|0.0007839
04:29:26|0.0007839
04:29:28|0.0007839
04:29:28|0.0007839
04:29:29|0.0007839
04:29:31|0.0007839
04:29:31|0.0007839
04:29:32|0.0007839
04:29:33|0.0007839
04:29:34|0.0007839
04:29:36|0.0007838
04:29:37|0.0007838
04:29:38|0.0007838
04:29:39|0.0007838
04:29:41|0.0007838
04:29:41|0.0007838
04:29:42|0.0007838
04:29:43|0.0007838
04:29:44|0.0007838
04:29:45|0.0007838
04:29:46|0.0007838
04:29:47|0.0007838
04:29:48|0.0007838
04:29:49|0.0007838
04:29:50|0.0007838
04:29:51|0.0007838
04:29:52|0.0007838
04:29:53|0.0007838
04:29:54|0.0007839
04:29:56|0.0007842
04:29:56|0.0007842
04:29:57|0.0007842
04:29:58|0.0007842
04:30:00|0.0007842
04:30:00|0.0007842
04:30:02|0.0007842
04:30:02|0.0007842
04:30:04|0.0007842
04:30:06|0.000784
04:30:06|0.0007839
04:30:07|0.0007839
04:30:08|0.0007839
04:30:10|0.000784
04:30:12|0.0007841
04:30:12|0.0007842
04:30:13|0.0007842
04:30:14|0.0007844
04:30:15|0.0007844
04:30:16|0.0007844
04:30:17|0.0007844
04:30:18|0.0007844
04:30:19|0.0007844
04:30:20|0.0007844
04:30:21|0.0007844
04:30:22|0.0007844
04:30:23|0.0007845
04:30:24|0.0007845
04:30:25|0.0007845
04:30:26|0.0007845
04:30:27|0.0007845
04:30:28|0.0007845
04:30:29|0.0007845
04:30:31|0.0007846
04:30:31|0.0007846
04:30:32|0.0007846
04:30:34|0.0007846
04:30:35|0.0007846
04:30:36|0.0007846
04:30:37|0.0007846
04:30:39|0.0007846
04:30:39|0.0007846
04:30:41|0.0007846
04:30:42|0.0007846
04:30:43|0.0007842
04:30:44|0.0007841
04:30:45|0.0007841
04:30:46|0.0007841
04:30:47|0.0007841
04:30:48|0.0007841
04:30:49|0.0007841
04:30:50|0.0007841
04:30:51|0.0007841
04:30:52|0.0007842
04:30:53|0.0007842
04:30:54|0.0007842
04:30:55|0.0007842
04:30:56|0.0007842
04:30:57|0.0007842
04:30:58|0.0007842
04:30:59|0.0007842
04:31:00|0.0007842
04:31:01|0.0007842
04:31:02|0.0007842
04:31:03|0.0007842
04:31:04|0.0007842
04:31:05|0.0007842
04:31:07|0.0007842
04:31:09|0.0007843
04:31:10|0.0007843
04:31:11|0.0007845
04:31:11|0.0007845
04:31:13|0.0007845
04:31:14|0.0007845
04:31:14|0.0007845
04:31:16|0.0007845
04:31:16|0.0007845
04:31:18|0.0007845
04:31:19|0.0007845
04:31:20|0.0007844
04:31:21|0.0007844
04:31:22|0.0007844
04:31:23|0.0007844
04:31:24|0.0007844
04:31:25|0.0007844
04:31:26|0.0007844
04:31:27|0.0007844
04:31:28|0.0007844
04:31:29|0.0007844
04:31:30|0.0007842
04:31:32|0.0007839
04:31:33|0.0007839
04:31:34|0.0007839
04:31:35|0.0007839
04:31:36|0.0007839
04:31:37|0.0007839
04:31:38|0.0007839
04:31:39|0.0007839
04:31:41|0.0007839
04:31:42|0.0007839
04:31:42|0.0007839
04:31:44|0.0007839
04:31:46|0.0007838
04:31:47|0.0007838
04:31:47|0.0007839
04:31:48|0.0007839
04:31:50|0.0007839
04:31:50|0.0007839
04:31:53|0.0007839
04:31:53|0.0007837
04:31:54|0.0007837
04:31:55|0.0007837
04:31:56|0.0007837
04:31:57|0.0007837
04:31:58|0.0007837
04:31:59|0.0007837
04:32:00|0.0007837
04:32:01|0.0007837
04:32:02|0.0007837
04:32:03|0.0007837
04:32:04|0.0007837
04:32:05|0.0007837
04:32:07|0.0007837
04:32:08|0.0007837
04:32:10|0.0007837
04:32:10|0.0007837
04:32:11|0.0007837
04:32:12|0.0007837
04:32:13|0.0007839
04:32:14|0.0007839
04:32:15|0.0007839
04:32:16|0.000784
04:32:17|0.000784
04:32:18|0.0007845
04:32:20|0.0007843
04:32:20|0.0007843
04:32:22|0.0007843
04:32:22|0.0007843
04:32:23|0.0007843
04:32:25|0.0007843
04:32:26|0.0007843
04:32:27|0.0007843
04:32:27|0.0007843
04:32:28|0.0007843
04:32:29|0.0007843
04:32:31|0.0007843
04:32:31|0.0007843
04:32:33|0.0007843
04:32:34|0.0007843
04:32:36|0.0007843
04:32:36|0.0007843
04:32:37|0.0007843
04:32:38|0.0007843
04:32:39|0.0007843
04:32:41|0.0007843
04:32:42|0.0007842
04:32:43|0.0007842
04:32:45|0.0007842
04:32:45|0.0007842
04:32:46|0.0007842
04:32:47|0.0007842
04:32:48|0.0007838
04:32:49|0.0007838
04:32:51|0.0007838
04:32:52|0.0007838
04:32:53|0.0007838
04:32:54|0.0007838
04:32:55|0.0007838
04:32:56|0.0007838
04:32:57|0.000784
04:32:58|0.000784
04:32:59|0.000784
04:33:00|0.000784
04:33:01|0.000784
04:33:02|0.0007839
04:33:03|0.0007839
04:33:04|0.0007839
04:33:05|0.0007839
04:33:06|0.0007839
04:33:07|0.0007839
04:33:08|0.0007839
04:33:09|0.0007839
04:33:10|0.0007839
04:33:11|0.0007839
04:33:12|0.0007839
04:33:13|0.0007839
04:33:14|0.0007839
04:33:15|0.0007839
04:33:16|0.000784
04:33:17|0.000784
04:33:18|0.000784
04:33:19|0.000784
04:33:20|0.000784
04:33:21|0.000784
04:33:22|0.000784
04:33:24|0.000784
04:33:24|0.000784
04:33:25|0.000784
04:33:26|0.000784
04:33:28|0.000784
04:33:28|0.000784
04:33:29|0.000784
04:33:30|0.000784
04:33:31|0.000784
04:33:32|0.000784
04:33:34|0.000784
04:33:35|0.000784
04:33:35|0.000784
04:33:37|0.000784
04:33:38|0.000784
04:33:39|0.0007839
04:33:40|0.0007839
04:33:41|0.0007839
04:33:42|0.000784
04:33:43|0.000784
04:33:44|0.000784
04:33:45|0.000784
04:33:46|0.000784
04:33:47|0.000784
04:33:48|0.000784
04:33:49|0.0007822
04:33:50|0.0007824
04:33:51|0.0007824
04:33:52|0.0007823
04:33:53|0.0007822
04:33:54|0.0007822
04:33:55|0.0007821
04:33:56|0.0007821
04:33:57|0.0007821
04:33:58|0.0007821
04:33:59|0.0007821
04:34:00|0.0007821
04:34:01|0.0007821
04:34:02|0.0007821
04:34:03|0.0007821
04:34:04|0.0007821
04:34:05|0.000782
04:34:06|0.0007819
04:34:07|0.0007817
04:34:08|0.0007818
04:34:09|0.0007818
04:34:10|0.0007818
04:34:11|0.0007818
04:34:12|0.0007818
04:34:13|0.0007818
04:34:14|0.0007818
04:34:15|0.0007818
04:34:17|0.0007818
04:34:17|0.0007818
04:34:18|0.0007818
04:34:19|0.0007817
04:34:21|0.0007818
04:34:21|0.0007818
04:34:22|0.0007817
04:34:24|0.0007817
04:34:25|0.0007817
04:34:25|0.0007817
04:34:27|0.0007817
04:34:27|0.0007817
04:34:28|0.0007817
04:34:30|0.0007817
04:34:30|0.0007818
04:34:32|0.0007819
04:34:32|0.0007819
04:34:33|0.0007819
04:34:34|0.0007819
04:34:35|0.0007819
04:34:36|0.0007819
04:34:38|0.0007817
04:34:38|0.0007817
04:34:39|0.0007817
04:34:41|0.0007817
04:34:41|0.0007819
04:34:43|0.000782
04:34:44|0.000782
04:34:45|0.000782
04:34:45|0.000782
04:34:47|0.000782
04:34:47|0.000782
04:34:49|0.000782
04:34:50|0.000782
04:34:50|0.000782
04:34:51|0.0007821
04:34:53|0.0007821
04:34:53|0.0007821
04:34:55|0.0007821
04:34:55|0.0007819
04:34:57|0.0007819
04:34:57|0.0007818
04:34:58|0.0007818
04:35:00|0.0007818
04:35:01|0.000782
04:35:01|0.000782
04:35:02|0.000782
04:35:04|0.000782
04:35:05|0.000782
04:35:06|0.000782
04:35:06|0.000782
04:35:07|0.0007819
04:35:09|0.0007818
04:35:10|0.0007817
04:35:11|0.0007817
04:35:13|0.0007818
04:35:13|0.0007818
04:35:15|0.000782
04:35:16|0.0007819
04:35:16|0.0007819
04:35:18|0.0007819
04:35:18|0.0007819
04:35:19|0.0007819
04:35:20|0.0007819
04:35:21|0.0007819
04:35:22|0.0007819
04:35:24|0.0007819
04:35:25|0.0007819
04:35:26|0.0007819
04:35:27|0.0007819
04:35:28|0.0007819
04:35:28|0.0007819
04:35:29|0.0007819
04:35:31|0.0007819
04:35:32|0.0007822
04:35:33|0.0007822
04:35:34|0.0007822
04:35:35|0.0007822
04:35:36|0.0007822
04:35:37|0.0007822
04:35:38|0.0007822
04:35:39|0.0007822
04:35:40|0.0007822
04:35:41|0.0007826
04:35:42|0.0007826
04:35:44|0.0007825
04:35:45|0.0007825
04:35:47|0.0007825
04:35:48|0.0007825
04:35:49|0.0007825
04:35:50|0.0007825
04:35:51|0.0007825
04:35:52|0.0007825
04:35:53|0.0007825
04:35:54|0.0007825
04:35:55|0.0007825
04:35:56|0.0007825
04:35:57|0.0007825
04:35:58|0.0007825
04:35:59|0.0007825
04:36:00|0.0007825
04:36:01|0.0007827
04:36:02|0.0007827
04:36:03|0.0007827
04:36:04|0.0007827
04:36:06|0.0007828
04:36:06|0.0007828
04:36:08|0.0007828
04:36:09|0.0007828
04:36:10|0.0007828
04:36:11|0.0007828
04:36:12|0.0007825
04:36:13|0.0007824
04:36:14|0.0007823
04:36:15|0.0007823
04:36:16|0.0007823
04:36:17|0.0007823
04:36:18|0.0007823
04:36:19|0.0007823
04:36:20|0.0007823
04:36:21|0.0007823
04:36:22|0.0007823
04:36:24|0.0007822
04:36:25|0.0007822
04:36:26|0.0007822
04:36:27|0.0007822
04:36:28|0.0007822
04:36:28|0.0007822
04:36:29|0.0007822
04:36:31|0.0007822
04:36:31|0.0007822
04:36:33|0.0007821
04:36:33|0.0007822
04:36:34|0.0007824
04:36:36|0.0007824
04:36:36|0.0007824
04:36:37|0.0007824
04:36:38|0.0007824
04:36:39|0.0007824
04:36:41|0.0007824
04:36:42|0.0007824
04:36:43|0.0007824
04:36:44|0.0007824
04:36:45|0.0007824
04:36:47|0.0007824
04:36:47|0.0007824
04:36:48|0.0007824
04:36:50|0.0007824
04:36:51|0.0007824
04:36:52|0.0007824
04:36:53|0.0007824
04:36:55|0.0007824
04:36:56|0.0007824
04:36:56|0.0007824
04:36:58|0.0007824
04:36:58|0.0007824
04:36:59|0.0007824
04:37:00|0.0007824
04:37:01|0.0007824
04:37:03|0.0007824
04:37:03|0.0007824
04:37:04|0.0007824
04:37:05|0.0007823
04:37:06|0.0007822
04:37:08|0.0007821
04:37:09|0.0007821
04:37:11|0.0007821
04:37:11|0.0007821
04:37:12|0.0007821
04:37:14|0.0007821
04:37:15|0.0007821
04:37:16|0.0007821
04:37:17|0.0007821
04:37:18|0.0007821
04:37:19|0.0007821
04:37:20|0.0007821
04:37:21|0.0007821
04:37:22|0.0007821
04:37:23|0.0007821
04:37:24|0.0007822
04:37:25|0.0007822
04:37:26|0.0007822
04:37:27|0.0007822
04:37:28|0.0007822
04:37:29|0.0007822
04:37:30|0.0007822
04:37:31|0.0007822
04:37:32|0.0007822
04:37:33|0.0007824
04:37:34|0.0007824
04:37:35|0.0007824
04:37:36|0.0007824
04:37:37|0.0007824
04:37:38|0.0007824
04:37:39|0.0007824
04:37:40|0.0007824
04:37:41|0.0007824
04:37:42|0.0007824
04:37:43|0.0007824
04:37:44|0.0007824
04:37:46|0.0007824
04:37:46|0.0007824
04:37:48|0.0007824
04:37:48|0.0007824
04:37:49|0.0007824
04:37:50|0.0007824
04:37:52|0.0007824
04:37:53|0.0007824
04:37:54|0.0007824
04:37:55|0.0007824
04:37:57|0.0007824
04:37:58|0.0007824
04:37:58|0.0007823
04:37:59|0.0007821
04:38:01|0.0007821
04:38:02|0.0007821
04:38:03|0.0007821
04:38:04|0.0007821
04:38:05|0.0007821
04:38:06|0.0007821
04:38:07|0.0007821
04:38:08|0.0007821
04:38:10|0.0007821
04:38:10|0.0007822
04:38:11|0.0007822
04:38:12|0.0007822
04:38:14|0.0007822
04:38:15|0.0007822
04:38:16|0.0007822
04:38:17|0.0007822
04:38:17|0.0007822
04:38:19|0.000782
04:38:20|0.000782
04:38:21|0.0007822
04:38:22|0.0007822
04:38:23|0.0007822
04:38:24|0.0007822
04:38:25|0.0007822
04:38:26|0.0007822
04:38:27|0.0007822
04:38:28|0.0007822
04:38:29|0.0007822
04:38:30|0.0007822
04:38:31|0.0007822
04:38:32|0.0007822
04:38:34|0.0007822
04:38:34|0.0007822
04:38:35|0.0007822
04:38:37|0.0007822
04:38:37|0.0007822
04:38:38|0.0007822
04:38:39|0.0007822
04:38:40|0.0007822
04:38:41|0.0007822
04:38:42|0.0007822
04:38:43|0.0007822
04:38:44|0.0007822
04:38:45|0.0007822
04:38:46|0.0007822
04:38:47|0.0007822
04:38:49|0.0007822
04:38:49|0.0007821
04:38:51|0.0007821
04:38:52|0.0007821
04:38:53|0.0007821
04:38:54|0.0007821
04:38:55|0.000782
04:38:56|0.0007821
04:38:57|0.0007821
04:38:58|0.0007821
04:38:59|0.0007821
04:39:00|0.0007821
04:39:01|0.0007821
04:39:02|0.0007821
04:39:04|0.0007821
04:39:05|0.0007821
04:39:06|0.0007821
04:39:07|0.0007821
04:39:08|0.0007821
04:39:09|0.0007821
04:39:10|0.0007821
04:39:11|0.0007821
04:39:12|0.0007821
04:39:13|0.0007821
04:39:14|0.0007821
04:39:15|0.0007821
04:39:16|0.0007821
04:39:17|0.0007821
04:39:18|0.0007821
04:39:19|0.0007821
04:39:21|0.0007818
04:39:21|0.0007818
04:39:22|0.0007818
04:39:23|0.0007818
04:39:24|0.0007818
04:39:25|0.0007818
04:39:27|0.0007818
04:39:27|0.0007818
04:39:28|0.0007818
04:39:29|0.0007818
04:39:31|0.0007818
04:39:32|0.0007818
04:39:33|0.0007818
04:39:34|0.0007818
04:39:35|0.0007819
04:39:36|0.0007819
04:39:37|0.0007819
04:39:38|0.0007819
04:39:39|0.0007819
04:39:40|0.0007819
04:39:41|0.0007819
04:39:42|0.0007819
04:39:43|0.0007819
04:39:44|0.0007819
04:39:45|0.0007819
04:39:46|0.0007819
04:39:47|0.0007819
04:39:48|0.0007819
04:39:49|0.0007819
04:39:50|0.0007819
04:39:52|0.0007819
04:39:53|0.0007819
04:39:53|0.0007819
04:39:54|0.0007819
04:39:56|0.0007819
04:39:56|0.0007819
04:39:59|0.0007819
04:40:00|0.0007819
04:40:00|0.0007819
04:40:02|0.0007819
04:40:04|0.0007819
04:40:04|0.0007819
04:40:05|0.0007819
04:40:06|0.0007819
04:40:08|0.0007819
04:40:09|0.0007819
04:40:10|0.0007819
04:40:11|0.0007819
04:40:12|0.0007819
04:40:13|0.0007819
04:40:14|0.0007819
04:40:15|0.0007819
04:40:16|0.0007819
04:40:17|0.0007819
04:40:18|0.0007819
04:40:19|0.0007819
04:40:19|0.0007819
04:40:20|0.0007819
04:40:22|0.0007819
04:40:22|0.0007819
04:40:24|0.0007819
04:40:24|0.0007819
04:40:26|0.0007819
04:40:27|0.0007821
04:40:27|0.0007821
04:40:28|0.0007821
04:40:29|0.0007822
04:40:31|0.0007822
04:40:31|0.0007822
04:40:33|0.0007822
04:40:33|0.0007822
04:40:34|0.0007822
04:40:35|0.0007822
04:40:38|0.0007824
04:40:39|0.0007823
04:40:40|0.0007824
04:40:41|0.0007824
04:40:42|0.0007824
04:40:43|0.0007824
04:40:44|0.0007824
04:40:45|0.0007824
04:40:46|0.0007824
04:40:47|0.0007824
04:40:48|0.0007824
04:40:50|0.0007824
04:40:51|0.0007824
04:40:52|0.0007824
04:40:53|0.0007824
04:40:54|0.0007824
04:40:55|0.0007824
04:40:56|0.0007824
04:40:57|0.0007824
04:40:58|0.0007824
04:40:59|0.0007824
04:41:00|0.0007824
04:41:01|0.0007824
04:41:02|0.0007824
04:41:03|0.0007824
04:41:04|0.0007824
04:41:05|0.0007823
04:41:06|0.0007823
04:41:07|0.0007823
04:41:08|0.0007823
04:41:09|0.0007823
04:41:10|0.0007823
04:41:11|0.0007823
04:41:12|0.0007823
04:41:14|0.0007823
04:41:15|0.0007823
04:41:15|0.0007823
04:41:16|0.0007823
04:41:17|0.0007823
04:41:18|0.0007823
04:41:19|0.0007825
04:41:20|0.0007825
04:41:21|0.0007826
04:41:23|0.0007826
04:41:24|0.0007826
04:41:25|0.0007826
04:41:26|0.0007826
04:41:27|0.0007826
04:41:28|0.0007826
04:41:29|0.0007826
04:41:30|0.0007826
04:41:31|0.0007826
04:41:32|0.0007826
04:41:33|0.0007826
04:41:34|0.0007826
04:41:35|0.0007826
04:41:36|0.0007826
04:41:37|0.0007826
04:41:38|0.0007826
04:41:39|0.0007826
04:41:40|0.0007826
04:41:41|0.0007826
04:41:42|0.0007826
04:41:43|0.0007826
04:41:44|0.0007826
04:41:45|0.0007826
04:41:46|0.0007826
04:41:47|0.0007826
04:41:48|0.0007826
04:41:49|0.0007826
04:41:51|0.0007826
04:41:51|0.0007826
04:41:53|0.0007826
04:41:55|0.0007826
04:41:56|0.0007826
04:41:57|0.0007826
04:41:58|0.0007826
04:41:58|0.0007826
04:42:00|0.0007826
04:42:00|0.0007826
04:42:01|0.0007826
04:42:03|0.0007826
04:42:04|0.0007826
04:42:05|0.0007826
04:42:07|0.0007826
04:42:08|0.0007826
04:42:08|0.0007826
04:42:10|0.0007826
04:42:12|0.0007826
04:42:13|0.0007826
04:42:13|0.0007826
04:42:15|0.0007826
04:42:15|0.0007826
04:42:17|0.0007826
04:42:17|0.0007826
04:42:18|0.0007825
04:42:20|0.0007825
04:42:21|0.0007825
04:42:22|0.0007825
04:42:23|0.0007825
04:42:24|0.0007825
04:42:25|0.0007825
04:42:26|0.0007825
04:42:27|0.0007825
04:42:28|0.0007825
04:42:29|0.0007825
04:42:30|0.0007825
04:42:31|0.0007825
04:42:32|0.0007826
04:42:33|0.0007826
04:42:34|0.0007826
04:42:35|0.0007826
04:42:36|0.0007826
04:42:37|0.0007826
04:42:38|0.0007826
04:42:39|0.0007826
04:42:40|0.0007826
04:42:41|0.0007826
04:42:43|0.0007827
04:42:44|0.0007827
04:42:44|0.0007824
04:42:46|0.0007824
04:42:46|0.0007824
04:42:47|0.0007824
04:42:48|0.0007824
04:42:51|0.0007824
04:42:51|0.0007824
04:42:52|0.0007824
04:42:53|0.0007823
04:42:54|0.0007823
04:42:55|0.0007822
04:42:56|0.0007822
04:42:57|0.0007822
04:42:58|0.0007822
04:43:00|0.0007822
04:43:02|0.0007822
04:43:02|0.0007822
04:43:04|0.0007822
04:43:05|0.0007822
04:43:06|0.0007822
04:43:07|0.0007822
04:43:09|0.0007822
04:43:10|0.0007822
04:43:11|0.0007822
04:43:11|0.0007822
04:43:13|0.0007825
04:43:13|0.0007826
04:43:15|0.0007825
04:43:16|0.0007825
04:43:17|0.0007826
04:43:18|0.0007826
04:43:19|0.0007826
04:43:20|0.0007826
04:43:21|0.0007826
04:43:22|0.0007826
04:43:23|0.0007826
04:43:24|0.0007826
04:43:25|0.0007826
04:43:27|0.0007826
04:43:27|0.0007826
04:43:28|0.0007826
04:43:29|0.0007826
04:43:30|0.0007827
04:43:31|0.0007827
04:43:33|0.0007827
04:43:35|0.0007824
04:43:35|0.0007824
04:43:36|0.0007824
04:43:37|0.0007824
04:43:39|0.0007824
04:43:41|0.0007824
04:43:41|0.0007824
04:43:42|0.0007824
04:43:43|0.0007824
04:43:44|0.0007824
04:43:45|0.0007824
04:43:46|0.0007824
04:43:47|0.0007824
04:43:48|0.0007824
04:43:49|0.0007824
04:43:51|0.0007824
04:43:53|0.0007824
04:43:53|0.0007824
04:43:54|0.0007824
04:43:55|0.0007824
04:43:56|0.0007825
04:43:58|0.0007825
04:43:59|0.0007825
04:44:00|0.0007825
04:44:01|0.0007825
04:44:02|0.0007825
04:44:04|0.0007823
04:44:04|0.0007823
04:44:05|0.0007823
04:44:07|0.0007823
04:44:09|0.0007823
04:44:09|0.0007823
04:44:11|0.0007823
04:44:12|0.0007823
04:44:12|0.0007824
04:44:14|0.0007824
04:44:15|0.0007824
04:44:15|0.0007824
04:44:17|0.0007824
04:44:17|0.0007824
04:44:19|0.0007823
04:44:20|0.0007823
04:44:21|0.0007821
04:44:21|0.000782
04:44:23|0.000782
04:44:23|0.000782
04:44:25|0.000782
04:44:26|0.000782
04:44:27|0.000782
04:44:28|0.000782
04:44:29|0.000782
04:44:30|0.000782
04:44:31|0.000782
04:44:32|0.000782
04:44:33|0.0007819
04:44:34|0.0007819
04:44:35|0.0007819
04:44:36|0.0007819
04:44:37|0.0007819
04:44:38|0.0007819
04:44:39|0.0007819
04:44:40|0.0007819
04:44:41|0.0007819
04:44:43|0.0007819
04:44:43|0.0007819
04:44:44|0.0007819
04:44:46|0.0007816
04:44:47|0.0007816
04:44:47|0.0007816
04:44:48|0.000782
04:44:49|0.0007819
04:44:50|0.0007819
04:44:52|0.0007819
04:44:53|0.0007819
04:44:53|0.0007819
04:44:55|0.0007819
04:44:56|0.0007819
04:44:57|0.0007819
04:44:58|0.0007817
04:44:59|0.0007817
04:45:00|0.0007817
04:45:01|0.0007817
04:45:02|0.0007817
04:45:03|0.0007817
04:45:04|0.0007815
04:45:05|0.0007815
04:45:07|0.0007815
04:45:08|0.0007814
04:45:10|0.0007814
04:45:11|0.0007814
04:45:12|0.0007814
04:45:13|0.0007814
04:45:14|0.0007814
04:45:15|0.0007814
04:45:16|0.0007818
04:45:17|0.0007818
04:45:18|0.0007818
04:45:19|0.0007818
04:45:20|0.0007818
04:45:21|0.0007818
04:45:22|0.000782
04:45:23|0.0007821
04:45:24|0.0007821
04:45:25|0.0007821
04:45:26|0.0007821
04:45:27|0.0007821
04:45:28|0.0007821
04:45:30|0.0007821
04:45:31|0.0007821
04:45:31|0.0007821
04:45:32|0.0007821
04:45:33|0.0007821
04:45:34|0.0007821
04:45:35|0.0007821
04:45:37|0.0007821
04:45:38|0.0007821
04:45:39|0.000782
04:45:40|0.000782
04:45:41|0.000782
04:45:42|0.000782
04:45:44|0.000782
04:45:45|0.000782
04:45:45|0.000782
04:45:46|0.000782
04:45:49|0.000782
04:45:49|0.000782
04:45:50|0.000782
04:45:51|0.000782
04:45:52|0.000782
04:45:54|0.000782
04:45:55|0.000782
04:45:55|0.000781
04:45:57|0.0007817
04:45:58|0.0007817
04:45:59|0.0007817
04:45:59|0.0007818
04:46:01|0.0007819
04:46:01|0.000782
04:46:03|0.000782
04:46:05|0.000782
04:46:05|0.000782
04:46:06|0.0007817
04:46:07|0.0007817
04:46:09|0.0007817
04:46:09|0.0007817
04:46:11|0.0007816
04:46:11|0.0007817
04:46:12|0.0007817
04:46:13|0.0007817
04:46:14|0.0007817
04:46:15|0.0007817
04:46:17|0.0007818
04:46:18|0.0007819
04:46:19|0.0007819
04:46:20|0.0007819
04:46:20|0.0007819
04:46:22|0.0007819
04:46:22|0.0007819
04:46:23|0.0007819
04:46:25|0.0007819
04:46:25|0.0007819
04:46:27|0.0007819
04:46:28|0.0007819
04:46:28|0.0007819
04:46:29|0.0007819
04:46:31|0.0007819
04:46:31|0.0007819
04:46:32|0.0007819
04:46:33|0.0007819
04:46:34|0.0007819
04:46:35|0.0007819
04:46:37|0.0007819
04:46:37|0.0007819
04:46:38|0.0007818
04:46:40|0.0007818
04:46:41|0.0007818
04:46:42|0.0007818
04:46:43|0.0007819
04:46:45|0.0007819
04:46:46|0.0007822
04:46:47|0.0007822
04:46:48|0.0007822
04:46:49|0.0007822
04:46:50|0.0007822
04:46:51|0.0007822
04:46:52|0.0007822
04:46:53|0.0007822
04:46:55|0.0007822
04:46:56|0.0007822
04:46:56|0.0007822
04:46:57|0.0007822
04:46:59|0.0007822
04:47:00|0.0007822
04:47:00|0.0007822
04:47:01|0.0007822
04:47:03|0.0007822
04:47:05|0.0007822
04:47:06|0.0007822
04:47:08|0.0007822
04:47:08|0.0007822
04:47:10|0.0007822
04:47:10|0.0007822
04:47:12|0.0007822
04:47:13|0.0007823
04:47:14|0.0007823
04:47:15|0.0007823
04:47:17|0.0007823
04:47:17|0.0007823
04:47:18|0.0007824
04:47:19|0.0007824
04:47:20|0.0007824
04:47:21|0.0007824
04:47:22|0.0007824
04:47:23|0.0007825
04:47:24|0.0007825
04:47:25|0.0007825
04:47:26|0.0007825
04:47:27|0.0007825
04:47:28|0.0007825
04:47:29|0.0007825
04:47:30|0.0007825
04:47:31|0.0007825
04:47:32|0.0007825
04:47:33|0.0007825
04:47:34|0.0007825
04:47:35|0.0007825
04:47:36|0.0007826
04:47:37|0.0007827
04:47:38|0.0007827
04:47:39|0.0007827
04:47:40|0.0007828
04:47:41|0.0007828
04:47:43|0.0007826
04:47:43|0.0007829
04:47:44|0.0007829
04:47:45|0.0007829
04:47:46|0.0007829
04:47:47|0.0007829
04:47:48|0.000783
04:47:49|0.000783
04:47:50|0.000783
04:47:51|0.000783
04:47:52|0.000783
04:47:53|0.0007829
04:47:55|0.0007829
04:47:55|0.0007829
04:47:57|0.0007826
04:47:58|0.0007826
04:47:59|0.0007826
04:48:00|0.0007826
04:48:00|0.0007826
04:48:02|0.0007826
04:48:04|0.0007824
04:48:04|0.0007824
04:48:05|0.0007824
04:48:06|0.0007824
04:48:07|0.0007824
04:48:09|0.0007826
04:48:10|0.0007826
04:48:10|0.0007826
04:48:12|0.0007828
04:48:13|0.0007828
04:48:15|0.0007828
04:48:15|0.0007829
04:48:17|0.0007829
04:48:18|0.0007829
04:48:18|0.0007829
04:48:19|0.0007829
04:48:21|0.0007829
04:48:21|0.0007829
04:48:23|0.0007829
04:48:24|0.0007829
04:48:25|0.0007829
04:48:26|0.0007829
04:48:27|0.000783
04:48:28|0.000783
04:48:29|0.000783
04:48:30|0.0007831
04:48:31|0.0007831
04:48:33|0.0007827
04:48:33|0.0007828
04:48:34|0.0007828
04:48:35|0.0007828
04:48:37|0.0007828
04:48:37|0.0007827
04:48:38|0.0007825
04:48:39|0.0007827
04:48:41|0.0007827
04:48:42|0.0007827
04:48:42|0.0007827
04:48:44|0.0007827
04:48:44|0.0007827
04:48:45|0.0007827
04:48:46|0.0007827
04:48:48|0.0007827
04:48:49|0.0007827
04:48:50|0.0007827
04:48:51|0.0007827
04:48:52|0.0007825
04:48:53|0.0007825
04:48:54|0.0007825
04:48:55|0.0007825
04:48:56|0.0007823
04:48:57|0.0007823
04:48:59|0.0007823
04:49:00|0.0007823
04:49:01|0.0007823
04:49:02|0.0007823
04:49:03|0.0007823
04:49:04|0.0007823
04:49:06|0.0007825
04:49:07|0.0007825
04:49:08|0.0007825
04:49:09|0.0007825
04:49:11|0.0007825
04:49:12|0.0007825
04:49:13|0.0007825
04:49:13|0.0007825
04:49:14|0.0007825
04:49:15|0.0007825
04:49:16|0.0007825
04:49:17|0.0007825
04:49:18|0.0007825
04:49:20|0.0007825
04:49:21|0.0007825
04:49:22|0.0007825
04:49:23|0.0007825
04:49:25|0.0007825
04:49:25|0.0007825
04:49:26|0.0007825
04:49:27|0.0007825
04:49:28|0.0007825
04:49:29|0.0007825
04:49:31|0.0007825
04:49:31|0.0007825
04:49:33|0.0007826
04:49:34|0.0007826
04:49:35|0.0007826
04:49:36|0.0007826
04:49:37|0.0007826
04:49:38|0.0007826
04:49:39|0.0007825
04:49:40|0.0007826
04:49:41|0.0007826
04:49:42|0.0007826
04:49:43|0.0007826
04:49:44|0.0007826
04:49:46|0.0007826
04:49:46|0.0007826
04:49:47|0.0007826
04:49:48|0.0007826
04:49:49|0.0007826
04:49:50|0.0007826
04:49:52|0.0007826
04:49:53|0.0007826
04:49:53|0.0007824
04:49:55|0.0007824
04:49:55|0.0007824
04:49:57|0.0007823
04:49:58|0.0007823
04:49:58|0.0007823
04:49:59|0.0007823
04:50:00|0.0007826
04:50:03|0.0007824
04:50:03|0.0007825
04:50:04|0.0007825
04:50:05|0.0007824
04:50:06|0.0007828
04:50:08|0.0007828
04:50:10|0.0007828
04:50:11|0.0007828
04:50:11|0.0007828
04:50:12|0.0007828
04:50:14|0.0007829
04:50:14|0.0007829
04:50:16|0.0007829
04:50:17|0.0007829
04:50:17|0.0007829
04:50:18|0.0007829
04:50:20|0.0007829
04:50:21|0.0007829
04:50:21|0.0007829
04:50:23|0.0007829
04:50:23|0.0007829
04:50:24|0.0007829
04:50:25|0.0007829
04:50:26|0.0007829
04:50:27|0.0007829
04:50:28|0.0007829
04:50:30|0.0007829
04:50:30|0.0007829
04:50:32|0.0007829
04:50:32|0.0007829
04:50:33|0.0007829
04:50:34|0.0007829
04:50:36|0.0007829
04:50:37|0.0007827
04:50:38|0.0007827
04:50:39|0.0007827
04:50:40|0.0007827
04:50:41|0.0007827
04:50:42|0.0007824
04:50:44|0.0007824
04:50:44|0.0007824
04:50:45|0.0007824
04:50:47|0.0007824
04:50:47|0.0007824
04:50:48|0.0007824
04:50:49|0.0007824
04:50:50|0.0007824
04:50:51|0.0007824
04:50:53|0.0007824
04:50:54|0.0007824
04:50:55|0.0007824
04:50:56|0.0007824
04:50:57|0.0007824
04:50:58|0.0007824
04:50:59|0.0007824
04:51:01|0.0007824
04:51:02|0.0007824
04:51:02|0.0007824
04:51:04|0.0007824
04:51:05|0.0007824
04:51:05|0.0007824
04:51:06|0.0007824
04:51:08|0.0007824
04:51:09|0.0007824
04:51:10|0.0007824
04:51:10|0.0007824
04:51:11|0.0007824
04:51:12|0.0007824
04:51:14|0.0007824
04:51:14|0.0007824
04:51:15|0.0007824
04:51:16|0.0007826
04:51:17|0.0007826
04:51:18|0.0007826
04:51:20|0.0007826
04:51:20|0.0007826
04:51:21|0.0007826
04:51:22|0.0007826
04:51:23|0.0007826
04:51:24|0.0007826
04:51:26|0.0007826
04:51:27|0.0007826
04:51:28|0.0007826
04:51:29|0.0007826
04:51:30|0.0007826
04:51:31|0.0007826
04:51:32|0.0007826
04:51:33|0.0007826
04:51:34|0.0007826
04:51:35|0.0007826
04:51:36|0.0007826
04:51:37|0.0007826
04:51:38|0.0007826
04:51:39|0.0007826
04:51:40|0.0007826
04:51:41|0.0007826
04:51:42|0.0007826
04:51:43|0.0007826
04:51:44|0.0007826
04:51:45|0.0007826
04:51:46|0.0007826
04:51:47|0.0007826
04:51:48|0.0007826
04:51:49|0.0007827
04:51:50|0.0007827
04:51:51|0.0007827
04:51:52|0.0007827
04:51:53|0.0007829
04:51:54|0.0007829
04:51:55|0.0007829
04:51:56|0.0007829
04:51:57|0.0007831
04:51:58|0.0007831
04:52:00|0.000783
04:52:01|0.000783
04:52:02|0.000783
04:52:03|0.000783
04:52:04|0.000783
04:52:05|0.000783
04:52:06|0.000783
04:52:07|0.000783
04:52:09|0.000783
04:52:10|0.000783
04:52:11|0.000783
04:52:12|0.000783
04:52:13|0.000783
04:52:13|0.000783
04:52:15|0.000783
04:52:16|0.000783
04:52:17|0.000783
04:52:17|0.000783
04:52:18|0.000783
04:52:19|0.000783
04:52:20|0.000783
04:52:22|0.000783
04:52:23|0.000783
04:52:24|0.000783
04:52:25|0.000783
04:52:25|0.000783
04:52:26|0.000783
04:52:27|0.000783
04:52:28|0.000783
04:52:29|0.000783
04:52:30|0.000783
04:52:31|0.000783
04:52:32|0.000783
04:52:33|0.0007827
04:52:35|0.000783
04:52:35|0.000783
04:52:37|0.0007831
04:52:37|0.0007831
04:52:38|0.0007831
04:52:40|0.0007831
04:52:41|0.0007831
04:52:43|0.0007831
04:52:43|0.0007831
04:52:44|0.0007831
04:52:45|0.0007831
04:52:47|0.0007831
04:52:48|0.0007834
04:52:48|0.0007832
04:52:49|0.0007832
04:52:51|0.0007832
04:52:51|0.0007832
04:52:52|0.0007832
04:52:53|0.0007832
04:52:55|0.0007832
04:52:56|0.0007832
04:52:57|0.0007832
04:52:58|0.0007832
04:52:59|0.0007832
04:53:01|0.0007832
04:53:02|0.0007832
04:53:03|0.0007832
04:53:03|0.0007832
04:53:05|0.0007832
04:53:06|0.0007832
04:53:07|0.0007832
04:53:08|0.0007832
04:53:09|0.0007832
04:53:10|0.0007832
04:53:11|0.0007832
04:53:12|0.0007832
04:53:13|0.0007832
04:53:14|0.0007832
04:53:15|0.0007832
04:53:16|0.0007832
04:53:17|0.0007832
04:53:18|0.0007832
04:53:19|0.0007832
04:53:20|0.0007832
04:53:21|0.0007833
04:53:22|0.0007833
04:53:23|0.0007833
04:53:24|0.0007833
04:53:25|0.0007833
04:53:26|0.0007832
04:53:27|0.0007831
04:53:28|0.0007831
04:53:29|0.0007831
04:53:30|0.0007831
04:53:31|0.0007831
04:53:32|0.0007831
04:53:33|0.0007831
04:53:34|0.0007831
04:53:35|0.0007831
04:53:36|0.0007831
04:53:37|0.0007831
04:53:38|0.0007831
04:53:39|0.0007831
04:53:40|0.0007831
04:53:41|0.0007831
04:53:42|0.0007831
04:53:43|0.0007831
04:53:44|0.0007831
04:53:46|0.0007831
04:53:46|0.0007831
04:53:47|0.0007831
04:53:49|0.0007831
04:53:49|0.0007831
04:53:50|0.0007831
04:53:51|0.0007831
04:53:52|0.0007831
04:53:53|0.0007831
04:53:54|0.0007831
04:53:55|0.000783
04:53:56|0.000783
04:53:57|0.0007831
04:53:59|0.0007831
04:53:59|0.0007831
04:54:01|0.0007831
04:54:02|0.0007831
04:54:02|0.0007831
04:54:04|0.0007831
04:54:05|0.0007831
04:54:06|0.0007831
04:54:08|0.0007831
04:54:09|0.0007831
04:54:10|0.0007825
04:54:10|0.0007825
04:54:13|0.0007827
04:54:14|0.0007827
04:54:14|0.0007827
04:54:16|0.0007828
04:54:17|0.0007828
04:54:18|0.0007828
04:54:18|0.0007828
04:54:20|0.0007828
04:54:20|0.0007828
04:54:21|0.0007827
04:54:24|0.0007827
04:54:24|0.0007827
04:54:25|0.0007827
04:54:26|0.0007827
04:54:27|0.0007827
04:54:28|0.0007827
04:54:29|0.0007827
04:54:30|0.0007827
04:54:31|0.0007827
04:54:32|0.0007827
04:54:33|0.0007827
04:54:34|0.0007827
04:54:35|0.0007827
04:54:36|0.0007827
04:54:37|0.0007827
04:54:38|0.0007828
04:54:40|0.0007828
04:54:41|0.0007828
04:54:42|0.0007828
04:54:42|0.0007828
04:54:43|0.0007828
04:54:44|0.0007828
04:54:45|0.0007828
04:54:47|0.0007828
04:54:48|0.0007827
04:54:49|0.0007826
04:54:51|0.0007826
04:54:51|0.0007826
04:54:52|0.0007826
04:54:53|0.0007826
04:54:54|0.0007826
04:54:55|0.0007826
04:54:56|0.0007826
04:54:57|0.0007826
04:54:58|0.0007826
04:54:59|0.0007826
04:55:00|0.0007826
04:55:02|0.0007826
04:55:03|0.0007826
04:55:04|0.0007826
04:55:04|0.0007826
04:55:06|0.0007824
04:55:08|0.0007824
04:55:08|0.0007824
04:55:09|0.0007824
04:55:11|0.0007825
04:55:11|0.0007824
04:55:13|0.0007824
04:55:14|0.0007824
04:55:15|0.0007824
04:55:17|0.0007824
04:55:17|0.0007824
04:55:18|0.0007824
04:55:19|0.0007824
04:55:20|0.0007824
04:55:21|0.0007824
04:55:22|0.0007824
04:55:23|0.0007824
04:55:24|0.0007824
04:55:25|0.0007824
04:55:26|0.0007824
04:55:27|0.0007824
04:55:28|0.0007824
04:55:29|0.0007824
04:55:30|0.0007824
04:55:31|0.0007824
04:55:32|0.0007824
04:55:33|0.0007824
04:55:34|0.0007824
04:55:35|0.0007824
04:55:36|0.0007824
04:55:37|0.0007824
04:55:38|0.0007824
04:55:39|0.0007824
04:55:40|0.0007824
04:55:41|0.0007824
04:55:42|0.0007824
04:55:43|0.0007824
04:55:44|0.0007824
04:55:45|0.0007824
04:55:46|0.0007824
04:55:47|0.0007824
04:55:48|0.0007822
04:55:49|0.0007822
04:55:50|0.0007822
04:55:51|0.0007822
04:55:52|0.0007822
04:55:53|0.0007822
04:55:54|0.0007822
04:55:55|0.0007822
04:55:56|0.0007822
04:55:57|0.0007822
04:55:58|0.0007823
04:55:59|0.0007823
04:56:00|0.0007823
04:56:02|0.0007823
04:56:02|0.0007823
04:56:03|0.0007823
04:56:05|0.0007826
04:56:07|0.0007826
04:56:07|0.0007826
04:56:08|0.0007826
04:56:10|0.0007824
04:56:11|0.0007824
04:56:12|0.0007824
04:56:13|0.0007824
04:56:14|0.0007824
04:56:15|0.0007824
04:56:17|0.0007824
04:56:17|0.0007824
04:56:18|0.0007824
04:56:19|0.0007824
04:56:20|0.0007824
04:56:22|0.0007824
04:56:23|0.0007825
04:56:24|0.0007825
04:56:25|0.0007824
04:56:26|0.0007824
04:56:26|0.0007824
04:56:28|0.0007824
04:56:28|0.0007824
04:56:29|0.0007824
04:56:30|0.0007824
04:56:32|0.0007824
04:56:32|0.0007824
04:56:33|0.0007824
04:56:35|0.0007824
04:56:35|0.0007824
04:56:37|0.0007824
04:56:38|0.0007822
04:56:38|0.0007822
04:56:39|0.0007822
04:56:40|0.0007822
04:56:41|0.0007822
04:56:44|0.0007822
04:56:44|0.0007822
04:56:45|0.0007822
04:56:46|0.0007822
04:56:48|0.0007822
04:56:49|0.0007822
04:56:49|0.0007822
04:56:50|0.0007822
04:56:51|0.0007822
04:56:52|0.0007822
04:56:53|0.0007822
04:56:54|0.0007822
04:56:56|0.0007822
04:56:57|0.0007822
04:56:58|0.0007822
04:56:59|0.0007822
04:57:00|0.0007822
04:57:02|0.0007825
04:57:03|0.0007825
04:57:04|0.0007821
04:57:06|0.0007821
04:57:07|0.0007821
04:57:08|0.0007821
04:57:08|0.0007821
04:57:09|0.0007821
04:57:10|0.0007821
04:57:11|0.0007821
04:57:12|0.0007821
04:57:13|0.0007821
04:57:14|0.0007821
04:57:15|0.0007823
04:57:17|0.0007823
04:57:18|0.0007823
04:57:19|0.0007823
04:57:20|0.0007823
04:57:21|0.0007823
04:57:22|0.0007823
04:57:23|0.0007823
04:57:24|0.0007823
04:57:25|0.0007823
04:57:26|0.0007823
04:57:27|0.0007823
04:57:28|0.0007823
04:57:29|0.0007823
04:57:30|0.0007825
04:57:31|0.0007825
04:57:32|0.0007825
04:57:33|0.0007825
04:57:34|0.0007825
04:57:35|0.0007825
04:57:36|0.0007825
04:57:37|0.0007825
04:57:38|0.0007821
04:57:39|0.0007821
04:57:40|0.0007821
04:57:41|0.0007821
04:57:42|0.0007821
04:57:43|0.0007821
04:57:44|0.0007821
04:57:45|0.0007821
04:57:46|0.0007821
04:57:47|0.0007821
04:57:48|0.0007821
04:57:49|0.0007821
04:57:50|0.0007821
04:57:51|0.0007821
04:57:52|0.0007821
04:57:53|0.0007821
04:57:54|0.0007821
04:57:55|0.0007821
04:57:56|0.0007821
04:57:57|0.0007821
04:57:58|0.0007821
04:57:59|0.0007821
04:58:00|0.0007821
04:58:01|0.0007821
04:58:02|0.0007821
04:58:03|0.0007821
04:58:04|0.0007825
04:58:05|0.0007825
04:58:07|0.0007825
04:58:08|0.0007825
04:58:09|0.0007825
04:58:11|0.0007825
04:58:11|0.0007825
04:58:12|0.0007825
04:58:13|0.0007825
04:58:14|0.0007825
04:58:15|0.0007825
04:58:16|0.0007825
04:58:17|0.0007825
04:58:18|0.0007825
04:58:19|0.0007825
04:58:20|0.0007825
04:58:21|0.0007825
04:58:22|0.0007825
04:58:24|0.0007825
04:58:25|0.0007825
04:58:25|0.0007825
04:58:28|0.0007825
04:58:28|0.0007825
04:58:30|0.0007825
04:58:30|0.0007825
04:58:31|0.0007825
04:58:32|0.0007825
04:58:33|0.0007825
04:58:34|0.0007825
04:58:35|0.0007825
04:58:36|0.0007825
04:58:37|0.0007822
04:58:38|0.0007822
04:58:39|0.0007822
04:58:40|0.0007822
04:58:41|0.0007822
04:58:42|0.0007822
04:58:43|0.0007822
04:58:45|0.0007822
04:58:45|0.0007822
04:58:46|0.0007822
04:58:48|0.0007822
04:58:49|0.0007822
04:58:50|0.0007822
04:58:51|0.0007822
04:58:52|0.0007822
04:58:53|0.0007822
04:58:54|0.0007819
04:58:55|0.0007819
04:58:56|0.0007819
04:58:57|0.0007819
04:58:58|0.0007819
04:58:59|0.0007819
04:59:00|0.0007819
04:59:01|0.0007819
04:59:03|0.0007819
04:59:04|0.0007819
04:59:05|0.0007819
04:59:06|0.0007819
04:59:07|0.0007819
04:59:08|0.0007819
04:59:10|0.000782
04:59:10|0.000782
04:59:12|0.000782
04:59:13|0.000782
04:59:14|0.000782
04:59:14|0.000782
04:59:15|0.000782
04:59:17|0.000782
04:59:19|0.000782
04:59:19|0.0007815
04:59:21|0.0007815
04:59:21|0.0007815
04:59:22|0.0007815
04:59:23|0.0007815
04:59:24|0.0007815
04:59:25|0.0007815
04:59:26|0.0007808
04:59:27|0.0007811
04:59:28|0.0007811
04:59:30|0.0007811
04:59:31|0.0007811
04:59:33|0.0007812
04:59:33|0.0007813
04:59:34|0.0007814
04:59:35|0.0007814
04:59:36|0.0007814
04:59:37|0.0007814
04:59:38|0.0007814
04:59:39|0.0007814
04:59:40|0.0007814
04:59:41|0.0007814
04:59:42|0.0007814
04:59:44|0.0007814
04:59:46|0.0007814
04:59:46|0.0007814
04:59:47|0.0007814
04:59:48|0.0007814
04:59:49|0.0007814
04:59:50|0.0007812
04:59:51|0.0007812
04:59:52|0.0007812
04:59:53|0.0007812
04:59:54|0.0007812
04:59:55|0.0007812
04:59:56|0.0007812
04:59:57|0.0007812
04:59:58|0.0007812
04:59:59|0.0007812
05:00:00|0.0007812
05:00:01|0.0007811
05:00:02|0.0007811
05:00:03|0.0007811
05:00:05|0.0007811
05:00:06|0.0007811
05:00:07|0.0007814
05:00:09|0.0007814
05:00:09|0.0007814
05:00:10|0.0007815
05:00:12|0.0007813
05:00:14|0.0007813
05:00:15|0.0007813
05:00:15|0.0007813
05:00:17|0.0007813
05:00:18|0.0007815
05:00:18|0.0007813
05:00:20|0.0007813
05:00:21|0.0007813
05:00:22|0.0007813
05:00:23|0.0007813
05:00:24|0.0007813
05:00:25|0.0007813
05:00:26|0.0007813
05:00:28|0.0007791
05:00:28|0.0007791
05:00:29|0.0007788
05:00:30|0.0007789
05:00:31|0.0007791
05:00:32|0.0007791
05:00:33|0.000779
05:00:35|0.0007791
05:00:36|0.0007793
05:00:36|0.0007793
05:00:38|0.0007793
05:00:39|0.0007791
05:00:40|0.0007791
05:00:41|0.0007791
05:00:42|0.0007793
05:00:43|0.0007793
05:00:44|0.0007795
05:00:45|0.0007795
05:00:46|0.0007795
05:00:47|0.0007795
05:00:48|0.0007795
05:00:49|0.0007793
05:00:49|0.0007793
05:00:52|0.0007793
05:00:52|0.0007793
05:00:53|0.0007802
05:00:54|0.0007805
05:00:55|0.0007805
05:00:56|0.0007805
05:00:57|0.000781
05:00:58|0.000781
05:01:00|0.0007808
05:01:00|0.0007807
05:01:01|0.0007807
05:01:02|0.0007805
05:01:03|0.0007805
05:01:04|0.0007805
05:01:05|0.0007805
05:01:06|0.0007805
05:01:08|0.0007806
05:01:10|0.0007807
05:01:11|0.0007807
05:01:11|0.0007807
05:01:12|0.0007807
05:01:13|0.0007807
05:01:14|0.0007808
05:01:15|0.0007808
05:01:17|0.0007808
05:01:18|0.0007808
05:01:19|0.0007808
05:01:20|0.0007808
05:01:20|0.0007811
05:01:23|0.0007811
05:01:24|0.000781
05:01:25|0.0007811
05:01:26|0.0007811
05:01:27|0.0007811
05:01:29|0.0007811
05:01:29|0.0007811
05:01:30|0.0007811
05:01:31|0.0007811
05:01:32|0.000781
05:01:33|0.000781
05:01:34|0.000781
05:01:35|0.000781
05:01:36|0.000781
05:01:37|0.000781
05:01:39|0.000781
05:01:41|0.000781
05:01:41|0.000781
05:01:42|0.000781
05:01:43|0.000781
05:01:44|0.000781
05:01:45|0.000781
05:01:46|0.000781
05:01:47|0.0007805
05:01:48|0.0007808
05:01:49|0.0007808
05:01:50|0.0007808
05:01:51|0.000781
05:01:52|0.000781
05:01:53|0.000781
05:01:54|0.000781
05:01:55|0.000781
05:01:56|0.000781
05:01:58|0.000781
05:01:59|0.000781
05:02:00|0.000781
05:02:01|0.000781
05:02:02|0.000781
05:02:03|0.000781
05:02:04|0.000781
05:02:05|0.000781
05:02:06|0.000781
05:02:08|0.000781
05:02:08|0.000781
05:02:09|0.0007811
05:02:11|0.0007813
05:02:12|0.0007813
05:02:14|0.0007813
05:02:15|0.0007813
05:02:15|0.0007813
05:02:17|0.0007813
05:02:17|0.0007813
05:02:18|0.0007813
05:02:20|0.0007813
05:02:21|0.0007813
05:02:22|0.0007813
05:02:23|0.0007813
05:02:24|0.0007813
05:02:25|0.0007813
05:02:26|0.0007811
05:02:28|0.0007809
05:02:28|0.0007807
05:02:29|0.0007807
05:02:30|0.0007807
05:02:31|0.0007807
05:02:33|0.0007807
05:02:33|0.0007807
05:02:34|0.0007807
05:02:35|0.0007807
05:02:37|0.0007807
05:02:38|0.0007808
05:02:39|0.0007814
05:02:41|0.0007814
05:02:41|0.0007814
05:02:42|0.0007814
05:02:44|0.0007814
05:02:44|0.0007809
05:02:45|0.0007807
05:02:46|0.0007807
05:02:47|0.0007807
05:02:48|0.0007807
05:02:49|0.0007807
05:02:50|0.0007807
05:02:51|0.0007807
05:02:53|0.0007807
05:02:54|0.0007807
05:02:55|0.0007807
05:02:57|0.0007807
05:02:57|0.0007807
05:02:58|0.0007807
05:02:59|0.0007807
05:03:00|0.0007807
05:03:02|0.0007807
05:03:02|0.0007807
05:03:04|0.0007807
05:03:05|0.0007807
05:03:06|0.0007807
05:03:07|0.0007807
05:03:08|0.0007807
05:03:09|0.0007807
05:03:11|0.0007807
05:03:12|0.0007807
05:03:14|0.0007807
05:03:15|0.0007807
05:03:16|0.0007807
05:03:17|0.0007805
05:03:18|0.0007805
05:03:19|0.0007805
05:03:20|0.0007805
05:03:21|0.0007802
05:03:22|0.0007802
05:03:23|0.0007802
05:03:24|0.0007802
05:03:26|0.0007801
05:03:26|0.0007801
05:03:27|0.0007801
05:03:28|0.0007801
05:03:30|0.0007801
05:03:31|0.0007801
05:03:32|0.0007801
05:03:33|0.0007801
05:03:34|0.0007801
05:03:35|0.0007801
05:03:36|0.0007801
05:03:37|0.0007801
05:03:38|0.0007801
05:03:39|0.0007804
05:03:40|0.0007803
05:03:41|0.0007802
05:03:42|0.0007802
05:03:43|0.0007802
05:03:44|0.0007802
05:03:45|0.0007802
05:03:46|0.00078
05:03:47|0.00078
05:03:48|0.00078
05:03:49|0.0007799
05:03:50|0.0007795
05:03:51|0.0007799
05:03:52|0.00078
05:03:53|0.00078
05:03:54|0.00078
05:03:55|0.00078
05:03:56|0.00078
05:03:57|0.00078
05:03:58|0.00078
05:03:59|0.00078
05:04:00|0.00078
05:04:01|0.00078
05:04:02|0.00078
05:04:03|0.00078
05:04:05|0.00078
05:04:05|0.00078
05:04:07|0.00078
05:04:07|0.00078
05:04:09|0.00078
05:04:10|0.00078
05:04:10|0.0007799
05:04:11|0.0007799
05:04:12|0.0007799
05:04:14|0.0007799
05:04:15|0.0007799
05:04:16|0.0007799
05:04:17|0.0007799
05:04:18|0.0007799
05:04:20|0.0007799
05:04:20|0.0007799
05:04:22|0.0007799
05:04:23|0.0007799
05:04:23|0.0007799
05:04:25|0.0007799
05:04:26|0.0007799
05:04:27|0.0007799
05:04:28|0.0007799
05:04:29|0.0007799
05:04:30|0.0007799
05:04:31|0.0007801
05:04:32|0.0007801
05:04:33|0.0007801
05:04:34|0.0007801
05:04:35|0.0007798
05:04:36|0.0007798
05:04:37|0.0007798
05:04:38|0.0007795
05:04:39|0.0007795
05:04:40|0.0007795
05:04:41|0.0007795
05:04:42|0.0007795
05:04:43|0.0007795
05:04:44|0.0007795
05:04:46|0.0007795
05:04:46|0.0007792
05:04:47|0.0007793
05:04:48|0.0007793
05:04:49|0.0007793
05:04:50|0.0007793
05:04:51|0.0007793
05:04:52|0.0007793
05:04:53|0.0007793
05:04:55|0.0007793
05:04:56|0.0007793
05:04:57|0.0007793
05:04:58|0.0007793
05:04:59|0.0007793
05:05:00|0.0007793
05:05:01|0.0007796
05:05:03|0.0007796
05:05:03|0.0007796
05:05:05|0.0007796
05:05:06|0.0007796
05:05:07|0.0007796
05:05:08|0.0007795
05:05:09|0.0007795
05:05:09|0.0007795
05:05:10|0.0007795
05:05:13|0.0007794
05:05:13|0.0007794
05:05:14|0.0007794
05:05:16|0.0007792
05:05:17|0.0007793
05:05:18|0.0007793
05:05:19|0.0007794
05:05:20|0.0007796
05:05:21|0.0007798
05:05:22|0.00078
05:05:23|0.00078
05:05:23|0.00078
05:05:24|0.00078
05:05:25|0.00078
05:05:27|0.00078
05:05:27|0.00078
05:05:29|0.00078
05:05:29|0.00078
05:05:30|0.0007802
05:05:32|0.0007801
05:05:32|0.0007803
05:05:34|0.0007803
05:05:35|0.0007803
05:05:35|0.0007804
05:05:36|0.0007804
05:05:37|0.0007804
05:05:40|0.0007804
05:05:40|0.0007804
05:05:41|0.0007804
05:05:42|0.0007804
05:05:43|0.0007803
05:05:44|0.0007803
05:05:45|0.0007803
05:05:46|0.0007803
05:05:47|0.0007803
05:05:48|0.0007799
05:05:50|0.0007802
05:05:50|0.0007802
05:05:51|0.0007803
05:05:52|0.0007805
05:05:53|0.0007805
05:05:54|0.0007805
05:05:55|0.0007805
05:05:57|0.0007804
05:05:57|0.0007804
05:05:59|0.0007804
05:05:59|0.0007804
05:06:00|0.0007804
05:06:02|0.0007804
05:06:03|0.0007804
05:06:04|0.0007804
05:06:05|0.0007804
05:06:06|0.0007804
05:06:07|0.0007804
05:06:08|0.0007804
05:06:09|0.0007803
05:06:10|0.0007803
05:06:11|0.0007803
05:06:12|0.0007803
05:06:14|0.0007799
05:06:15|0.00078
05:06:17|0.0007802
05:06:17|0.0007807
05:06:19|0.0007807
05:06:20|0.0007807
05:06:21|0.0007807
05:06:21|0.0007807
05:06:23|0.0007807
05:06:24|0.0007807
05:06:26|0.0007807
05:06:26|0.0007807
05:06:28|0.0007807
05:06:29|0.0007807
05:06:30|0.0007807
05:06:31|0.0007807
05:06:31|0.0007807
05:06:32|0.0007807
05:06:33|0.0007807
05:06:35|0.0007807
05:06:35|0.0007804
05:06:36|0.0007804
05:06:38|0.0007808
05:06:38|0.0007808
05:06:39|0.0007808
05:06:41|0.0007808
05:06:42|0.0007808
05:06:42|0.0007808
05:06:43|0.0007808
05:06:44|0.0007808
05:06:46|0.0007808
05:06:47|0.0007808
05:06:47|0.0007808
05:06:48|0.0007809
05:06:49|0.0007818
05:06:51|0.0007816
05:06:52|0.0007816
05:06:53|0.0007815
05:06:54|0.0007815
05:06:55|0.0007815
05:06:56|0.0007815
05:06:57|0.0007815
05:06:58|0.0007815
05:06:59|0.0007815
05:07:00|0.0007815
05:07:01|0.0007815
05:07:02|0.0007815
05:07:03|0.0007815
05:07:04|0.0007816
05:07:05|0.0007816
05:07:06|0.0007816
05:07:08|0.0007816
05:07:08|0.0007816
05:07:09|0.0007816
05:07:10|0.0007813
05:07:11|0.0007813
05:07:12|0.0007815
05:07:14|0.0007815
05:07:15|0.0007815
05:07:16|0.0007815
05:07:17|0.0007815
05:07:19|0.0007816
05:07:20|0.0007816
05:07:21|0.0007816
05:07:22|0.0007816
05:07:23|0.0007816
05:07:24|0.0007816
05:07:25|0.0007816
05:07:26|0.0007816
05:07:27|0.0007816
05:07:29|0.0007816
05:07:30|0.0007818
05:07:30|0.0007818
05:07:32|0.0007819
05:07:33|0.0007819
05:07:34|0.0007819
05:07:35|0.0007819
05:07:35|0.0007819
05:07:37|0.0007819
05:07:37|0.0007819
05:07:39|0.0007819
05:07:40|0.0007819
05:07:41|0.0007819
05:07:42|0.0007819
05:07:43|0.0007819
05:07:43|0.0007819
05:07:44|0.000782
05:07:45|0.000782
05:07:47|0.000782
05:07:47|0.000782
05:07:48|0.000782
05:07:49|0.000782
05:07:50|0.000782
05:07:53|0.000782
05:07:53|0.000782
05:07:54|0.0007817
05:07:55|0.0007817
05:07:56|0.0007817
05:07:58|0.0007817
05:07:58|0.0007817
05:07:59|0.0007817
05:08:01|0.0007817
05:08:01|0.0007817
05:08:03|0.0007817
05:08:03|0.0007817
05:08:04|0.0007817
05:08:06|0.0007817
05:08:07|0.0007817
05:08:07|0.0007817
05:08:08|0.0007817
05:08:09|0.0007817
05:08:10|0.0007817
05:08:12|0.0007817
05:08:14|0.0007817
05:08:14|0.0007819
05:08:16|0.0007819
05:08:17|0.0007819
05:08:17|0.0007819
05:08:19|0.0007819
05:08:20|0.0007819
05:08:20|0.0007819
05:08:21|0.0007819
05:08:23|0.0007819
05:08:24|0.0007819
05:08:26|0.0007819
05:08:26|0.0007819
05:08:27|0.000782
05:08:29|0.0007821
05:08:29|0.0007821
05:08:31|0.0007821
05:08:32|0.0007821
05:08:33|0.0007821
05:08:34|0.0007821
05:08:35|0.0007821
05:08:36|0.0007821
05:08:36|0.000782
05:08:38|0.000782
05:08:39|0.000782
05:08:41|0.000782
05:08:41|0.000782
05:08:42|0.0007821
05:08:43|0.0007821
05:08:44|0.0007821
05:08:45|0.0007819
05:08:46|0.0007819
05:08:47|0.0007819
05:08:48|0.0007818
05:08:49|0.0007818
05:08:50|0.0007818
05:08:51|0.0007818
05:08:52|0.0007818
05:08:53|0.0007817
05:08:54|0.0007817
05:08:55|0.0007814
05:08:56|0.0007813
05:08:57|0.0007813
05:08:58|0.0007814
05:08:59|0.0007813
05:09:00|0.0007813
05:09:01|0.0007813
05:09:02|0.0007813
05:09:03|0.000781
05:09:04|0.000781
05:09:05|0.000781
05:09:07|0.0007808
05:09:08|0.0007808
05:09:09|0.0007808
05:09:09|0.0007808
05:09:11|0.0007809
05:09:11|0.0007809
05:09:13|0.0007809
05:09:13|0.0007809
05:09:15|0.0007809
05:09:17|0.0007809
05:09:18|0.0007809
05:09:20|0.0007809
05:09:20|0.0007809
05:09:21|0.0007809
05:09:22|0.0007809
05:09:23|0.0007809
05:09:24|0.0007809
05:09:25|0.0007809
05:09:26|0.0007809
05:09:27|0.0007809
05:09:29|0.0007809
05:09:31|0.0007809
05:09:31|0.0007808
05:09:32|0.0007805
05:09:33|0.0007805
05:09:34|0.0007805
05:09:35|0.0007805
05:09:36|0.0007805
05:09:37|0.0007805
05:09:38|0.0007805
05:09:39|0.0007805
05:09:40|0.0007805
05:09:41|0.0007805
05:09:42|0.0007805
05:09:43|0.0007805
05:09:44|0.0007804
05:09:45|0.0007804
05:09:46|0.0007804
05:09:47|0.0007804
05:09:48|0.0007803
05:09:49|0.0007803
05:09:50|0.0007803
05:09:51|0.0007801
05:09:52|0.0007801
05:09:53|0.0007801
05:09:54|0.0007801
05:09:55|0.0007801
05:09:56|0.0007801
05:09:57|0.0007801
05:09:58|0.0007801
05:09:59|0.0007801
05:10:00|0.0007803
05:10:01|0.0007803
05:10:03|0.0007803
05:10:03|0.0007803
05:10:05|0.0007803
05:10:07|0.0007803
05:10:08|0.0007803
05:10:09|0.0007803
05:10:10|0.0007803
05:10:11|0.0007803
05:10:12|0.0007803
05:10:13|0.0007803
05:10:14|0.0007803
05:10:15|0.0007803
05:10:16|0.0007803
05:10:17|0.0007803
05:10:18|0.0007803
05:10:20|0.0007803
05:10:20|0.0007803
05:10:21|0.0007803
05:10:23|0.0007803
05:10:24|0.0007803
05:10:25|0.0007802
05:10:25|0.0007802
05:10:27|0.0007803
05:10:28|0.0007803
05:10:28|0.0007803
05:10:29|0.0007805
05:10:30|0.0007807
05:10:32|0.0007807
05:10:32|0.0007807
05:10:34|0.0007806
05:10:35|0.0007806
05:10:36|0.0007806
05:10:37|0.0007806
05:10:38|0.0007806
05:10:39|0.0007806
05:10:40|0.0007806
05:10:41|0.0007807
05:10:42|0.0007807
05:10:44|0.0007807
05:10:44|0.0007805
05:10:45|0.0007803
05:10:47|0.0007803
05:10:48|0.0007803
05:10:49|0.0007803
05:10:50|0.0007803
05:10:51|0.0007803
05:10:52|0.0007804
05:10:53|0.0007804
05:10:53|0.0007804
05:10:54|0.0007804
05:10:56|0.0007804
05:10:56|0.0007804
05:10:57|0.0007804
05:10:58|0.0007804
05:10:59|0.0007803
05:11:00|0.0007803
05:11:01|0.0007803
05:11:03|0.0007803
05:11:03|0.0007803
05:11:05|0.0007803
05:11:06|0.0007803
05:11:06|0.0007803
05:11:08|0.0007803
05:11:09|0.0007803
05:11:10|0.0007803
05:11:11|0.0007803
05:11:12|0.0007803
05:11:13|0.0007803
05:11:14|0.0007803
05:11:15|0.0007803
05:11:15|0.0007803
05:11:16|0.0007803
05:11:17|0.0007803
05:11:19|0.0007804
05:11:21|0.0007796
05:11:21|0.0007801
05:11:23|0.00078
05:11:24|0.00078
05:11:25|0.00078
05:11:25|0.00078
05:11:27|0.00078
05:11:27|0.00078
05:11:29|0.0007801
05:11:30|0.0007801
05:11:31|0.0007801
05:11:32|0.0007798
05:11:33|0.0007798
05:11:34|0.0007798
05:11:35|0.0007798
05:11:36|0.0007798
05:11:38|0.0007798
05:11:38|0.0007798
05:11:39|0.0007798
05:11:40|0.0007798
05:11:42|0.0007798
05:11:42|0.0007794
05:11:44|0.0007794
05:11:45|0.0007794
05:11:45|0.0007794
05:11:46|0.0007794
05:11:48|0.0007794
05:11:49|0.0007797
05:11:50|0.0007796
05:11:52|0.0007796
05:11:52|0.0007796
05:11:53|0.0007796
05:11:54|0.0007796
05:11:55|0.0007798
05:11:56|0.0007798
05:11:57|0.0007798
05:11:58|0.0007798
05:12:00|0.0007798
05:12:00|0.0007798
05:12:01|0.0007798
05:12:03|0.00078
05:12:04|0.00078
05:12:05|0.00078
05:12:05|0.00078
05:12:07|0.00078
05:12:08|0.00078
05:12:09|0.00078
05:12:10|0.00078
05:12:11|0.00078
05:12:12|0.00078
05:12:13|0.00078
05:12:15|0.00078
05:12:16|0.0007801
05:12:16|0.0007801
05:12:18|0.0007801
05:12:20|0.0007801
05:12:20|0.0007801
05:12:22|0.0007801
05:12:24|0.0007801
05:12:24|0.00078
05:12:25|0.00078
05:12:27|0.00078
05:12:27|0.00078
05:12:28|0.00078
05:12:29|0.00078
05:12:31|0.00078
05:12:32|0.00078
05:12:34|0.00078
05:12:34|0.00078
05:12:35|0.00078
05:12:36|0.00078
05:12:37|0.00078
05:12:38|0.00078
05:12:39|0.00078
05:12:40|0.00078
05:12:42|0.00078
05:12:44|0.00078
05:12:44|0.00078
05:12:46|0.00078
05:12:46|0.00078
05:12:47|0.00078
05:12:48|0.00078
05:12:50|0.00078
05:12:52|0.00078
05:12:52|0.00078
05:12:53|0.00078
05:12:54|0.00078
05:12:55|0.0007802
05:12:56|0.0007802
05:12:58|0.0007802
05:12:58|0.0007802
05:12:59|0.0007802
05:13:00|0.0007802
05:13:01|0.0007802
05:13:03|0.0007802
05:13:03|0.0007802
05:13:05|0.0007802
05:13:06|0.0007802
05:13:07|0.0007802
05:13:08|0.0007802
05:13:09|0.0007802
05:13:10|0.0007802
05:13:11|0.0007802
05:13:12|0.0007802
05:13:13|0.0007802
05:13:14|0.0007802
05:13:15|0.0007802
05:13:16|0.0007802
05:13:17|0.0007802
05:13:18|0.0007802
05:13:19|0.0007802
05:13:21|0.0007802
05:13:22|0.0007802
05:13:23|0.0007802
05:13:24|0.0007802
05:13:25|0.0007802
05:13:26|0.0007802
05:13:28|0.0007802
05:13:29|0.0007802
05:13:30|0.0007802
05:13:30|0.0007802
05:13:31|0.0007802
05:13:32|0.0007802
05:13:34|0.0007802
05:13:35|0.0007803
05:13:36|0.0007803
05:13:36|0.0007803
05:13:38|0.0007802
05:13:38|0.0007802
05:13:40|0.0007802
05:13:40|0.0007802
05:13:42|0.0007802
05:13:43|0.00078
05:13:43|0.00078
05:13:44|0.0007798
05:13:46|0.0007798
05:13:47|0.0007798
05:13:47|0.0007798
05:13:48|0.0007798
05:13:49|0.0007798
05:13:50|0.0007798
05:13:52|0.0007798
05:13:52|0.0007798
05:13:53|0.0007798
05:13:55|0.0007798
05:13:56|0.0007798
05:13:57|0.0007798
05:13:58|0.0007798
05:13:59|0.0007798
05:14:00|0.0007798
05:14:01|0.0007798
05:14:02|0.0007798
05:14:03|0.0007798
05:14:05|0.0007798
05:14:05|0.0007798
05:14:06|0.0007797
05:14:07|0.0007797
05:14:09|0.0007797
05:14:11|0.0007797
05:14:12|0.0007797
05:14:13|0.0007797
05:14:14|0.0007796
05:14:14|0.0007796
05:14:16|0.0007796
05:14:16|0.0007796
05:14:17|0.0007796
05:14:18|0.0007796
05:14:20|0.0007796
05:14:20|0.0007796
05:14:22|0.0007796
05:14:24|0.0007796
05:14:25|0.0007796
05:14:27|0.0007796
05:14:27|0.0007796
05:14:29|0.0007796
05:14:29|0.0007796
05:14:32|0.0007796
05:14:32|0.0007796
05:14:33|0.0007796
05:14:34|0.0007796
05:14:35|0.0007796
05:14:36|0.0007796
05:14:37|0.0007796
05:14:38|0.0007796
05:14:39|0.0007796
05:14:40|0.0007796
05:14:41|0.0007796
05:14:42|0.0007796
05:14:43|0.0007796
05:14:44|0.0007796
05:14:45|0.0007796
05:14:47|0.0007796
05:14:48|0.0007796
05:14:48|0.0007795
05:14:50|0.0007796
05:14:50|0.0007796
05:14:53|0.0007796
05:14:53|0.0007797
05:14:54|0.0007797
05:14:55|0.0007797
05:14:56|0.0007797
05:14:58|0.0007794
05:14:58|0.0007794
05:14:59|0.0007796
05:15:01|0.0007796
05:15:02|0.0007796
05:15:02|0.0007796
05:15:03|0.0007796
05:15:05|0.0007796
05:15:06|0.0007797
05:15:07|0.0007797
05:15:08|0.0007798
05:15:09|0.0007798
05:15:09|0.0007798
05:15:12|0.0007798
05:15:12|0.0007798
05:15:13|0.0007798
05:15:14|0.0007799
05:15:15|0.0007799
05:15:16|0.00078
05:15:17|0.00078
05:15:18|0.00078
05:15:19|0.00078
05:15:20|0.00078
05:15:22|0.0007801
05:15:22|0.0007801
05:15:24|0.0007801
05:15:25|0.0007801
05:15:26|0.0007801
05:15:28|0.0007801
05:15:28|0.0007801
05:15:29|0.0007801
05:15:30|0.0007799
05:15:31|0.0007799
05:15:33|0.0007799
05:15:33|0.0007799
05:15:35|0.0007801
05:15:35|0.0007801
05:15:38|0.0007801
05:15:38|0.0007801
05:15:40|0.0007801
05:15:40|0.0007801
05:15:43|0.0007803
05:15:43|0.0007803
05:15:44|0.0007803
05:15:46|0.0007803
05:15:46|0.0007803
05:15:47|0.0007803
05:15:48|0.0007803
05:15:49|0.0007803
05:15:50|0.0007803
05:15:51|0.0007803
05:15:52|0.0007803
05:15:53|0.0007803
05:15:54|0.0007803
05:15:55|0.0007803
05:15:56|0.0007803
05:15:57|0.0007803
05:15:58|0.0007803
05:15:59|0.0007803
05:16:01|0.0007801
05:16:02|0.0007801
05:16:03|0.0007801
05:16:03|0.0007801
05:16:05|0.0007801
05:16:05|0.0007801
05:16:08|0.0007801
05:16:08|0.0007801
05:16:09|0.0007801
05:16:10|0.0007801
05:16:11|0.0007801
05:16:13|0.0007801
05:16:14|0.0007801
05:16:16|0.0007801
05:16:16|0.0007801
05:16:17|0.0007799
05:16:18|0.0007799
05:16:19|0.0007799
05:16:20|0.0007799
05:16:21|0.0007799
05:16:23|0.00078
05:16:24|0.00078
05:16:26|0.00078
05:16:26|0.00078
05:16:29|0.00078
05:16:29|0.00078
05:16:30|0.00078
05:16:31|0.00078
05:16:32|0.00078
05:16:34|0.00078
05:16:35|0.00078
05:16:36|0.00078
05:16:36|0.00078
05:16:37|0.00078
05:16:38|0.00078
05:16:40|0.00078
05:16:40|0.00078
05:16:41|0.00078
05:16:42|0.0007799
05:16:44|0.0007799
05:16:45|0.0007799
05:16:46|0.0007799
05:16:47|0.0007799
05:16:48|0.0007799
05:16:49|0.00078
05:16:50|0.00078
05:16:52|0.00078
05:16:53|0.00078
05:16:53|0.0007801
05:16:54|0.0007801
05:16:56|0.0007801
05:16:56|0.0007801
05:16:57|0.0007801
05:16:59|0.0007801
05:16:59|0.0007801
05:17:01|0.0007801
05:17:01|0.0007801
05:17:02|0.0007801
05:17:03|0.0007801
05:17:05|0.0007801
05:17:06|0.0007801
05:17:07|0.0007801
05:17:08|0.0007801
05:17:09|0.0007801
05:17:10|0.0007801
05:17:11|0.0007801
05:17:12|0.0007801
05:17:13|0.0007801
05:17:14|0.0007802
05:17:15|0.0007802
05:17:16|0.0007803
05:17:17|0.0007803
05:17:18|0.0007803
05:17:19|0.0007801
05:17:20|0.0007801
05:17:21|0.0007801
05:17:22|0.0007801
05:17:23|0.00078
05:17:24|0.00078
05:17:26|0.00078
05:17:28|0.0007801
05:17:28|0.0007801
05:17:29|0.0007801
05:17:30|0.0007801
05:17:31|0.0007801
05:17:32|0.0007801
05:17:33|0.0007801
05:17:34|0.0007801
05:17:36|0.0007801
05:17:36|0.0007801
05:17:37|0.0007801
05:17:39|0.0007801
05:17:39|0.0007801
05:17:41|0.0007801
05:17:41|0.0007801
05:17:43|0.0007801
05:17:44|0.0007801
05:17:44|0.0007801
05:17:46|0.0007801
05:17:46|0.0007801
05:17:47|0.0007801
05:17:48|0.0007801
05:17:50|0.0007801
05:17:51|0.0007801
05:17:51|0.0007801
05:17:53|0.0007801
05:17:54|0.0007801
05:17:54|0.0007801
05:17:56|0.0007801
05:17:56|0.0007801
05:17:58|0.0007801
05:17:59|0.0007801
05:18:00|0.0007801
05:18:01|0.0007801
05:18:01|0.0007801
05:18:02|0.0007801
05:18:04|0.0007801
05:18:05|0.0007803
05:18:06|0.0007803
05:18:07|0.0007803
05:18:08|0.0007803
05:18:09|0.0007803
05:18:10|0.0007803
05:18:10|0.0007803
05:18:12|0.0007803
05:18:12|0.0007803
05:18:14|0.0007804
05:18:15|0.0007805
05:18:15|0.0007805
05:18:17|0.0007807
05:18:18|0.0007807
05:18:19|0.0007807
05:18:19|0.0007807
05:18:21|0.0007807
05:18:23|0.0007807
05:18:23|0.0007807
05:18:24|0.0007807
05:18:26|0.0007807
05:18:28|0.0007809
05:18:28|0.0007809
05:18:29|0.0007809
05:18:30|0.0007809
05:18:31|0.0007811
05:18:32|0.0007812
05:18:33|0.0007813
05:18:34|0.0007813
05:18:35|0.0007813
05:18:36|0.0007813
05:18:37|0.0007813
05:18:38|0.0007813
05:18:39|0.0007813
05:18:40|0.0007813
05:18:41|0.0007813
05:18:42|0.0007813
05:18:43|0.0007811
05:18:44|0.0007812
05:18:45|0.0007813
05:18:46|0.0007813
05:18:47|0.0007813
05:18:48|0.0007813
05:18:49|0.0007813
05:18:50|0.0007813
05:18:51|0.0007813
05:18:52|0.0007809
05:18:53|0.0007807
05:18:54|0.0007806
05:18:55|0.0007806
05:18:56|0.0007806
05:18:57|0.0007806
05:18:58|0.0007806
05:18:59|0.0007806
05:19:00|0.0007806
05:19:02|0.0007806
05:19:02|0.0007806
05:19:03|0.0007805
05:19:04|0.0007805
05:19:05|0.0007805
05:19:06|0.0007805
05:19:07|0.0007805
05:19:08|0.0007805
05:19:10|0.0007805
05:19:11|0.0007805
05:19:12|0.0007805
05:19:12|0.0007805
05:19:13|0.0007805
05:19:14|0.0007805
05:19:16|0.0007805
05:19:16|0.0007805
05:19:19|0.0007805
05:19:19|0.0007805
05:19:20|0.0007805
05:19:21|0.0007805
05:19:22|0.0007805
05:19:24|0.0007805
05:19:25|0.0007804
05:19:26|0.0007804
05:19:27|0.0007803
05:19:28|0.0007803
05:19:29|0.0007803
05:19:30|0.0007803
05:19:31|0.0007803
05:19:32|0.0007803
05:19:33|0.0007803
05:19:34|0.0007804
05:19:35|0.0007804
05:19:36|0.0007804
05:19:38|0.0007807
05:19:39|0.0007807
05:19:41|0.0007807
05:19:41|0.0007807
05:19:42|0.0007807
05:19:44|0.0007807
05:19:45|0.0007807
05:19:46|0.0007804
05:19:48|0.0007804
05:19:49|0.0007803
05:19:50|0.0007803
05:19:51|0.0007802
05:19:52|0.0007802
05:19:53|0.0007802
05:19:54|0.0007799
05:19:55|0.0007799
05:19:57|0.0007799
05:19:58|0.0007799
05:19:58|0.0007799
05:20:00|0.0007799
05:20:01|0.0007799
05:20:02|0.0007799
05:20:03|0.0007799
05:20:04|0.0007799
05:20:05|0.0007801
05:20:07|0.0007801
05:20:07|0.0007801
05:20:09|0.0007801
05:20:09|0.0007801
05:20:10|0.0007801
05:20:12|0.0007801
05:20:12|0.0007801
05:20:13|0.0007801
05:20:14|0.0007801
05:20:16|0.0007801
05:20:16|0.0007801
05:20:17|0.0007801
05:20:18|0.0007802
05:20:19|0.0007802
05:20:21|0.0007802
05:20:22|0.0007802
05:20:23|0.0007802
05:20:23|0.0007802
05:20:25|0.0007802
05:20:26|0.0007802
05:20:27|0.0007802
05:20:29|0.0007802
05:20:30|0.0007802
05:20:31|0.0007801
05:20:32|0.0007803
05:20:34|0.0007804
05:20:34|0.0007804
05:20:35|0.0007804
05:20:37|0.0007804
05:20:38|0.0007804
05:20:39|0.0007804
05:20:41|0.0007804
05:20:41|0.0007804
05:20:42|0.0007804
05:20:43|0.0007804
05:20:44|0.0007804
05:20:45|0.0007804
05:20:46|0.0007804
05:20:47|0.0007804
05:20:48|0.0007804
05:20:50|0.0007802
05:20:51|0.0007802
05:20:51|0.0007802
05:20:53|0.0007802
05:20:53|0.0007802
05:20:54|0.0007802
05:20:56|0.0007802
05:20:57|0.0007802
05:20:57|0.0007802
05:20:58|0.0007802
05:20:59|0.0007802
05:21:00|0.0007802
05:21:02|0.0007804
05:21:04|0.0007804
05:21:04|0.0007804
05:21:05|0.0007804
05:21:06|0.0007804
05:21:07|0.0007804
05:21:08|0.0007804
05:21:09|0.0007804
05:21:10|0.0007804
05:21:11|0.0007804
05:21:12|0.0007804
05:21:13|0.0007804
05:21:14|0.0007804
05:21:15|0.0007804
05:21:16|0.0007804
05:21:17|0.0007804
05:21:19|0.0007804
05:21:19|0.0007804
05:21:20|0.0007804
05:21:21|0.0007802
05:21:23|0.0007802
05:21:24|0.0007802
05:21:26|0.0007802
05:21:27|0.0007802
05:21:28|0.0007802
05:21:29|0.0007802
05:21:30|0.0007802
05:21:31|0.0007802
05:21:32|0.0007802
05:21:34|0.0007802
05:21:35|0.0007802
05:21:36|0.0007802
05:21:38|0.0007802
05:21:39|0.0007802
05:21:39|0.0007802
05:21:41|0.0007802
05:21:42|0.0007802
05:21:43|0.0007801
05:21:45|0.0007801
05:21:46|0.0007803
05:21:47|0.0007803
05:21:48|0.0007803
05:21:50|0.0007803
05:21:51|0.0007803
05:21:52|0.0007803
05:21:53|0.0007803
05:21:54|0.0007803
05:21:56|0.0007803
05:21:57|0.0007803
05:21:58|0.0007803
05:21:59|0.0007803
05:22:00|0.0007804
05:22:00|0.0007805
05:22:03|0.0007806
05:22:03|0.0007806
05:22:04|0.0007806
05:22:05|0.0007806
05:22:06|0.0007806
05:22:07|0.0007806
05:22:08|0.0007806
05:22:09|0.0007806
05:22:10|0.0007806
05:22:11|0.0007806
05:22:12|0.0007806
05:22:14|0.0007806
05:22:15|0.0007806
05:22:16|0.0007806
05:22:17|0.0007806
05:22:18|0.0007806
05:22:18|0.0007806
05:22:20|0.0007806
05:22:21|0.0007806
05:22:22|0.0007806
05:22:23|0.0007808
05:22:24|0.0007808
05:22:24|0.0007808
05:22:26|0.0007808
05:22:26|0.0007808
05:22:28|0.0007808
05:22:28|0.0007808
05:22:30|0.0007808
05:22:32|0.0007807
05:22:32|0.0007807
05:22:33|0.0007807
05:22:34|0.0007807
05:22:35|0.0007807
05:22:36|0.0007807
05:22:37|0.0007807
05:22:38|0.0007807
05:22:39|0.0007807
05:22:40|0.0007807
05:22:41|0.0007807
05:22:42|0.0007807
05:22:43|0.0007807
05:22:44|0.0007807
05:22:45|0.0007807
05:22:47|0.0007807
05:22:47|0.0007807
05:22:49|0.0007807
05:22:49|0.0007807
05:22:50|0.0007807
05:22:52|0.0007807
05:22:53|0.0007807
05:22:53|0.0007807
05:22:54|0.0007807
05:22:55|0.0007807
05:22:57|0.0007807
05:22:57|0.0007807
05:22:58|0.0007807
05:22:59|0.0007807
05:23:00|0.0007807
05:23:02|0.0007807
05:23:03|0.0007807
05:23:04|0.0007807
05:23:05|0.0007807
05:23:06|0.0007806
05:23:08|0.0007809
05:23:09|0.0007809
05:23:11|0.0007808
05:23:11|0.0007808
05:23:13|0.0007808
05:23:14|0.0007808
05:23:15|0.0007808
05:23:16|0.0007808
05:23:17|0.0007808
05:23:18|0.0007808
05:23:20|0.0007808
05:23:21|0.0007808
05:23:21|0.0007808
05:23:23|0.0007808
05:23:24|0.0007808
05:23:24|0.0007804
05:23:27|0.0007804
05:23:27|0.0007805
05:23:28|0.0007805
05:23:30|0.0007805
05:23:31|0.0007804
05:23:33|0.0007805
05:23:34|0.0007805
05:23:35|0.0007805
05:23:35|0.0007805
05:23:36|0.0007805
05:23:38|0.0007805
05:23:38|0.0007805
05:23:40|0.0007805
05:23:41|0.0007805
05:23:41|0.0007805
05:23:42|0.0007805
05:23:43|0.0007805
05:23:44|0.0007805
05:23:46|0.0007805
05:23:47|0.0007805
05:23:48|0.0007804
05:23:49|0.0007807
05:23:50|0.0007807
05:23:51|0.0007807
05:23:52|0.0007807
05:23:53|0.0007807
05:23:54|0.0007807
05:23:56|0.0007807
05:23:57|0.0007807
05:23:57|0.0007807
05:23:58|0.0007805
05:24:00|0.0007805
05:24:00|0.0007805
05:24:02|0.0007804
05:24:03|0.0007804
05:24:03|0.0007805
05:24:05|0.0007805
05:24:06|0.0007805
05:24:07|0.0007805
05:24:08|0.0007805
05:24:09|0.0007805
05:24:10|0.0007805
05:24:11|0.0007805
05:24:12|0.0007805
05:24:13|0.0007805
05:24:14|0.0007805
05:24:15|0.0007805
05:24:16|0.0007805
05:24:17|0.0007805
05:24:18|0.0007805
05:24:19|0.0007805
05:24:20|0.0007805
05:24:21|0.0007805
05:24:22|0.0007805
05:24:23|0.0007805
05:24:24|0.0007805
05:24:25|0.0007805
05:24:26|0.0007805
05:24:27|0.0007805
05:24:28|0.0007805
05:24:29|0.0007805
05:24:30|0.0007805
05:24:32|0.0007805
05:24:33|0.0007805
05:24:34|0.0007805
05:24:35|0.0007805
05:24:37|0.0007804
05:24:38|0.0007804
05:24:38|0.0007806
05:24:40|0.0007806
05:24:40|0.0007806
05:24:41|0.0007806
05:24:43|0.0007806
05:24:43|0.0007806
05:24:45|0.0007806
05:24:46|0.0007806
05:24:47|0.0007806
05:24:47|0.0007806
05:24:49|0.0007806
05:24:50|0.0007806
05:24:50|0.0007806
05:24:51|0.0007806
05:24:52|0.0007806
05:24:53|0.0007806
05:24:54|0.0007806
05:24:55|0.0007806
05:24:57|0.0007806
05:24:58|0.0007806
05:24:59|0.0007806
05:25:00|0.0007806
05:25:00|0.0007806
05:25:02|0.0007806
05:25:03|0.0007806
05:25:03|0.0007806
05:25:05|0.0007808
05:25:06|0.0007809
05:25:07|0.0007809
05:25:08|0.0007809
05:25:09|0.0007809
05:25:10|0.0007809
05:25:11|0.0007808
05:25:12|0.0007808
05:25:13|0.0007808
05:25:14|0.0007808
05:25:15|0.0007808
05:25:16|0.0007808
05:25:17|0.0007808
05:25:18|0.0007808
05:25:19|0.0007811
05:25:20|0.0007811
05:25:21|0.0007809
05:25:22|0.0007809
05:25:23|0.0007809
05:25:25|0.0007809
05:25:25|0.0007809
05:25:26|0.0007809
05:25:27|0.0007809
05:25:29|0.0007809
05:25:29|0.0007809
05:25:30|0.0007809
05:25:32|0.0007809
05:25:33|0.0007807
05:25:33|0.0007807
05:25:35|0.0007807
05:25:36|0.0007807
05:25:37|0.0007807
05:25:38|0.0007807
05:25:39|0.0007807
05:25:40|0.0007806
05:25:41|0.0007806
05:25:42|0.0007806
05:25:43|0.0007806
05:25:45|0.0007806
05:25:45|0.0007806
05:25:46|0.0007806
05:25:47|0.0007806
05:25:48|0.0007806
05:25:49|0.0007806
05:25:50|0.0007804
05:25:52|0.0007805
05:25:53|0.0007805
05:25:54|0.0007805
05:25:55|0.0007805
05:25:56|0.0007805
05:25:58|0.0007805
05:25:58|0.0007805
05:25:59|0.0007805
05:26:00|0.0007807
05:26:01|0.0007808
05:26:03|0.0007808
05:26:03|0.0007808
05:26:05|0.0007808
05:26:06|0.0007808
05:26:07|0.0007805
05:26:08|0.0007805
05:26:08|0.0007805
05:26:10|0.0007806
05:26:11|0.0007806
05:26:11|0.0007805
05:26:13|0.0007805
05:26:13|0.0007805
05:26:15|0.0007805
05:26:17|0.0007805
05:26:17|0.0007805
05:26:18|0.0007805
05:26:19|0.0007805
05:26:20|0.0007805
05:26:21|0.0007805
05:26:22|0.0007805
05:26:23|0.0007806
05:26:24|0.0007806
05:26:25|0.0007806
05:26:26|0.0007806
05:26:27|0.0007808
05:26:28|0.0007808
05:26:29|0.0007808
05:26:30|0.0007808
05:26:31|0.0007808
05:26:33|0.0007806
05:26:35|0.0007806
05:26:36|0.0007806
05:26:36|0.0007806
05:26:39|0.0007806
05:26:39|0.0007806
05:26:40|0.0007806
05:26:41|0.0007805
05:26:43|0.0007805
05:26:44|0.0007805
05:26:45|0.0007805
05:26:46|0.0007805
05:26:48|0.0007805
05:26:48|0.0007805
05:26:49|0.0007805
05:26:50|0.0007805
05:26:51|0.0007805
05:26:52|0.0007805
05:26:53|0.0007805
05:26:54|0.0007805
05:26:56|0.0007805
05:26:57|0.0007805
05:26:58|0.0007805
05:26:59|0.0007805
05:27:00|0.0007805
05:27:01|0.0007805
05:27:02|0.0007805
05:27:03|0.0007805
05:27:04|0.0007805
05:27:05|0.0007805
05:27:05|0.0007805
05:27:06|0.0007805
05:27:08|0.0007805
05:27:09|0.0007805
05:27:09|0.0007805
05:27:11|0.0007805
05:27:12|0.0007805
05:27:13|0.0007805
05:27:14|0.0007805
05:27:14|0.0007805
05:27:16|0.0007805
05:27:17|0.0007805
05:27:18|0.0007805
05:27:19|0.0007805
05:27:20|0.0007805
05:27:21|0.0007805
05:27:22|0.0007805
05:27:23|0.0007805
05:27:23|0.0007805
05:27:25|0.0007805
05:27:26|0.0007805
05:27:26|0.0007805
05:27:28|0.0007805
05:27:28|0.0007805
05:27:30|0.0007805
05:27:31|0.0007805
05:27:32|0.0007805
05:27:33|0.0007805
05:27:35|0.0007805
05:27:35|0.0007805
05:27:36|0.0007805
05:27:38|0.0007805
05:27:39|0.0007805
05:27:40|0.0007805
05:27:41|0.0007805
05:27:43|0.0007805
05:27:44|0.0007806
05:27:44|0.0007806
05:27:45|0.0007806
05:27:46|0.0007806
05:27:47|0.0007806
05:27:49|0.0007806
05:27:49|0.0007806
05:27:50|0.0007806
05:27:51|0.0007806
05:27:52|0.0007806
05:27:54|0.0007806
05:27:55|0.0007806
05:27:55|0.0007806
05:27:56|0.0007806
05:27:58|0.0007806
05:27:59|0.0007806
05:27:59|0.0007806
05:28:00|0.0007806
05:28:01|0.0007804
05:28:02|0.0007804
05:28:04|0.0007804
05:28:04|0.0007804
05:28:06|0.0007804
05:28:07|0.0007803
05:28:08|0.0007803
05:28:10|0.0007803
05:28:10|0.0007803
05:28:11|0.0007803
05:28:12|0.0007803
05:28:14|0.0007803
05:28:15|0.0007803
05:28:16|0.0007803
05:28:17|0.0007803
05:28:17|0.0007803
05:28:18|0.0007803
05:28:20|0.0007803
05:28:20|0.0007803
05:28:22|0.0007803
05:28:22|0.0007803
05:28:24|0.0007803
05:28:25|0.0007808
05:28:26|0.0007808
05:28:27|0.0007808
05:28:27|0.0007807
05:28:29|0.0007807
05:28:29|0.0007807
05:28:31|0.0007807
05:28:31|0.0007807
05:28:33|0.0007807
05:28:34|0.0007807
05:28:35|0.0007807
05:28:36|0.0007807
05:28:37|0.0007807
05:28:39|0.0007807
05:28:40|0.0007807
05:28:40|0.0007806
05:28:42|0.0007806
05:28:43|0.0007806
05:28:44|0.0007806
05:28:45|0.0007806
05:28:46|0.0007806
05:28:47|0.0007806
05:28:48|0.0007806
05:28:49|0.0007806
05:28:50|0.0007806
05:28:51|0.0007806
05:28:52|0.0007806
05:28:54|0.0007806
05:28:55|0.0007807
05:28:56|0.0007807
05:28:57|0.0007807
05:28:59|0.0007806
05:29:00|0.0007806
05:29:01|0.0007806
05:29:02|0.0007806
05:29:03|0.0007806
05:29:05|0.0007806
05:29:06|0.0007806
05:29:08|0.0007806
05:29:08|0.0007806
05:29:09|0.0007806
05:29:10|0.0007806
05:29:11|0.0007806
05:29:13|0.0007806
05:29:14|0.0007806
05:29:15|0.0007806
05:29:16|0.0007806
05:29:17|0.0007806
05:29:19|0.0007806
05:29:19|0.0007804
05:29:20|0.0007804
05:29:21|0.0007804
05:29:23|0.0007804
05:29:24|0.0007804
05:29:25|0.0007805
05:29:26|0.0007805
05:29:27|0.0007805
05:29:28|0.0007805
05:29:29|0.0007805
05:29:30|0.0007805
05:29:31|0.0007806
05:29:32|0.0007806
05:29:33|0.0007804
05:29:34|0.0007804
05:29:35|0.0007804
05:29:37|0.0007804
05:29:37|0.0007804
05:29:39|0.0007804
05:29:40|0.0007804
05:29:41|0.0007803
05:29:42|0.0007803
05:29:43|0.0007803
05:29:44|0.0007803
05:29:45|0.0007803
05:29:46|0.0007803
05:29:47|0.0007803
05:29:50|0.0007803
05:29:50|0.0007803
05:29:51|0.0007803
05:29:53|0.0007803
05:29:54|0.0007802
05:29:55|0.0007802
05:29:56|0.00078
05:29:58|0.0007798
05:29:58|0.0007798
05:29:59|0.0007798
05:30:00|0.0007796
05:30:01|0.0007797
05:30:02|0.0007797
05:30:04|0.0007798
05:30:06|0.0007798
05:30:06|0.00078
05:30:08|0.0007801
05:30:10|0.0007801
05:30:11|0.0007801
05:30:11|0.0007801
05:30:12|0.0007801
05:30:13|0.0007801
05:30:14|0.0007801
05:30:15|0.0007803
05:30:16|0.0007802
05:30:18|0.0007802
05:30:19|0.0007802
05:30:20|0.0007801
05:30:21|0.0007801
05:30:22|0.0007801
05:30:23|0.0007801
05:30:24|0.0007802
05:30:25|0.0007802
05:30:26|0.0007802
05:30:27|0.0007802
05:30:28|0.0007799
05:30:29|0.0007799
05:30:30|0.0007799
05:30:31|0.0007799
05:30:32|0.0007799
05:30:33|0.0007799
05:30:34|0.0007799
05:30:35|0.0007799
05:30:36|0.0007799
05:30:37|0.0007799
05:30:38|0.0007799
05:30:39|0.0007799
05:30:41|0.0007799
05:30:41|0.0007799
05:30:43|0.0007799
05:30:44|0.0007799
05:30:45|0.0007799
05:30:46|0.0007799
05:30:47|0.00078
05:30:48|0.00078
05:30:49|0.00078
05:30:50|0.00078
05:30:51|0.00078
05:30:52|0.0007802
05:30:53|0.0007802
05:30:54|0.0007802
05:30:56|0.0007802
05:30:56|0.0007802
05:30:58|0.0007802
05:30:59|0.0007802
05:31:00|0.0007802
05:31:02|0.0007804
05:31:03|0.0007804
05:31:04|0.0007804
05:31:05|0.0007804
05:31:06|0.0007804
05:31:08|0.0007806
05:31:08|0.0007806
05:31:10|0.0007806
05:31:11|0.0007806
05:31:12|0.0007806
05:31:12|0.0007806
05:31:13|0.0007806
05:31:15|0.0007806
05:31:15|0.0007808
05:31:17|0.0007807
05:31:18|0.0007807
05:31:18|0.0007807
05:31:21|0.0007807
05:31:21|0.0007807
05:31:22|0.0007807
05:31:23|0.0007806
05:31:24|0.0007806
05:31:25|0.0007806
05:31:26|0.0007806
05:31:27|0.0007806
05:31:28|0.0007806
05:31:29|0.0007806
05:31:30|0.0007807
05:31:31|0.0007807
05:31:32|0.0007807
05:31:33|0.0007807
05:31:34|0.0007807
05:31:35|0.0007807
05:31:36|0.0007807
05:31:37|0.0007807
05:31:39|0.0007807
05:31:39|0.0007807
05:31:42|0.0007808
05:31:42|0.0007808
05:31:43|0.0007808
05:31:44|0.0007808
05:31:45|0.0007807
05:31:46|0.0007807
05:31:47|0.0007807
05:31:48|0.0007807
05:31:49|0.0007804
05:31:50|0.0007804
05:31:52|0.0007804
05:31:53|0.0007804
05:31:54|0.0007804
05:31:55|0.0007804
05:31:56|0.0007804
05:31:56|0.0007804
05:31:57|0.0007804
05:31:58|0.0007807
05:31:59|0.0007805
05:32:00|0.0007805
05:32:01|0.0007805
05:32:03|0.0007805
05:32:04|0.0007805
05:32:05|0.0007805
05:32:06|0.0007805
05:32:06|0.0007805
05:32:08|0.0007805
05:32:08|0.0007805
05:32:10|0.0007805
05:32:11|0.0007805
05:32:11|0.0007805
05:32:12|0.0007804
05:32:14|0.0007804
05:32:14|0.0007804
05:32:16|0.0007803
05:32:16|0.0007803
05:32:18|0.0007803
05:32:19|0.0007803
05:32:19|0.0007803
05:32:20|0.0007804
05:32:21|0.0007804
05:32:22|0.0007804
05:32:24|0.0007804
05:32:24|0.0007804
05:32:27|0.0007804
05:32:28|0.0007804
05:32:28|0.0007804
05:32:30|0.0007804
05:32:30|0.0007804
05:32:31|0.0007804
05:32:32|0.0007807
05:32:33|0.0007807
05:32:35|0.000781
05:32:35|0.000781
05:32:36|0.000781
05:32:38|0.0007811
05:32:39|0.0007812
05:32:40|0.0007816
05:32:41|0.0007818
05:32:42|0.0007818
05:32:43|0.0007818
05:32:44|0.0007818
05:32:45|0.0007821
05:32:46|0.0007821
05:32:47|0.0007821
05:32:48|0.0007821
05:32:49|0.0007821
05:32:50|0.0007821
05:32:51|0.0007822
05:32:53|0.0007823
05:32:54|0.0007823
05:32:54|0.000782
05:32:55|0.000782
05:32:57|0.0007818
05:32:58|0.000782
05:32:58|0.000782
05:32:59|0.0007817
05:33:01|0.0007819
05:33:02|0.0007819
05:33:03|0.0007819
05:33:04|0.0007821
05:33:05|0.0007821
05:33:06|0.0007822
05:33:07|0.0007822
05:33:08|0.0007822
05:33:09|0.0007822
05:33:10|0.0007822
05:33:11|0.0007822
05:33:12|0.0007822
05:33:14|0.0007819
05:33:14|0.0007819
05:33:15|0.0007819
05:33:17|0.0007817
05:33:18|0.0007819
05:33:20|0.0007819
05:33:20|0.0007819
05:33:22|0.0007819
05:33:22|0.0007819
05:33:23|0.0007819
05:33:25|0.0007819
05:33:26|0.0007819
05:33:27|0.0007819
05:33:28|0.0007819
05:33:29|0.0007819
05:33:30|0.0007819
05:33:31|0.000782
05:33:32|0.000782
05:33:33|0.000782
05:33:34|0.000782
05:33:35|0.0007817
05:33:36|0.0007818
05:33:37|0.0007818
05:33:38|0.0007818
05:33:39|0.0007818
05:33:40|0.0007818
05:33:41|0.0007818
05:33:42|0.0007818
05:33:43|0.0007817
05:33:44|0.0007817
05:33:45|0.0007817
05:33:46|0.0007817
05:33:47|0.0007817
05:33:48|0.0007818
05:33:49|0.0007818
05:33:50|0.0007818
05:33:51|0.0007818
05:33:52|0.0007818
05:33:53|0.0007818
05:33:54|0.0007818
05:33:55|0.0007818
05:33:56|0.0007818
05:33:57|0.0007818
05:33:58|0.0007818
05:33:59|0.0007818
05:34:00|0.0007818
05:34:01|0.0007818
05:34:02|0.0007818
05:34:04|0.0007818
05:34:05|0.0007818
05:34:07|0.0007818
05:34:07|0.0007818
05:34:08|0.0007818
05:34:09|0.0007818
05:34:10|0.0007818
05:34:11|0.0007818
05:34:12|0.0007818
05:34:13|0.0007818
05:34:14|0.0007818
05:34:15|0.0007818
05:34:16|0.0007818
05:34:17|0.0007818
05:34:18|0.0007818
05:34:19|0.0007818
05:34:20|0.0007818
05:34:21|0.0007819
05:34:22|0.0007819
05:34:23|0.0007819
05:34:24|0.0007819
05:34:25|0.0007819
05:34:27|0.0007819
05:34:28|0.000782
05:34:30|0.000782
05:34:30|0.000782
05:34:31|0.0007819
05:34:32|0.0007819
05:34:33|0.0007819
05:34:34|0.0007819
05:34:35|0.0007819
05:34:36|0.000782
05:34:37|0.000782
05:34:38|0.0007819
05:34:39|0.0007819
05:34:41|0.0007819
05:34:42|0.0007819
05:34:43|0.0007819
05:34:45|0.0007819
05:34:45|0.0007819
05:34:46|0.0007819
05:34:48|0.000782
05:34:49|0.000782
05:34:51|0.000782
05:34:52|0.000782
05:34:53|0.000782
05:34:54|0.000782
05:34:55|0.000782
05:34:56|0.000782
05:34:57|0.000782
05:34:58|0.000782
05:34:59|0.000782
05:35:00|0.0007821
05:35:01|0.0007821
05:35:03|0.0007821
05:35:04|0.000782
05:35:06|0.000782
05:35:06|0.000782
05:35:08|0.000782
05:35:09|0.000782
05:35:10|0.0007821
05:35:11|0.0007821
05:35:12|0.000782
05:35:13|0.000782
05:35:14|0.000782
05:35:15|0.000782
05:35:16|0.000782
05:35:17|0.000782
05:35:18|0.000782
05:35:19|0.000782
05:35:20|0.000782
05:35:21|0.000782
05:35:22|0.000782
05:35:23|0.000782
05:35:24|0.000782
05:35:25|0.000782
05:35:26|0.000782
05:35:27|0.000782
05:35:28|0.000782
05:35:29|0.000782
05:35:30|0.000782
05:35:31|0.000782
05:35:32|0.000782
05:35:33|0.000782
05:35:34|0.000782
05:35:36|0.000782
05:35:36|0.000782
05:35:37|0.000782
05:35:38|0.000782
05:35:40|0.000782
05:35:40|0.000782
05:35:42|0.000782
05:35:43|0.000782
05:35:44|0.000782
05:35:45|0.0007818
05:35:46|0.0007818
05:35:48|0.0007818
05:35:49|0.0007818
05:35:50|0.0007818
05:35:52|0.0007818
05:35:52|0.0007818
05:35:53|0.0007818
05:35:54|0.0007818
05:35:56|0.0007818
05:35:56|0.0007818
05:35:57|0.0007818
05:35:58|0.0007818
05:35:59|0.0007818
05:36:01|0.0007818
05:36:02|0.0007818
05:36:04|0.0007818
05:36:05|0.0007818
05:36:07|0.0007818
05:36:07|0.0007818
05:36:09|0.0007818
05:36:10|0.0007818
05:36:11|0.0007818
05:36:12|0.000782
05:36:13|0.000782
05:36:14|0.000782
05:36:15|0.000782
05:36:16|0.000782
05:36:17|0.000782
05:36:18|0.000782
05:36:19|0.000782
05:36:20|0.000782
05:36:21|0.000782
05:36:22|0.000782
05:36:23|0.000782
05:36:24|0.0007821
05:36:25|0.0007822
05:36:27|0.0007823
05:36:27|0.0007823
05:36:29|0.0007823
05:36:30|0.0007823
05:36:31|0.0007823
05:36:32|0.0007823
05:36:33|0.0007822
05:36:33|0.0007822
05:36:35|0.0007822
05:36:36|0.0007822
05:36:36|0.0007822
05:36:37|0.0007822
05:36:39|0.0007822
05:36:40|0.0007822
05:36:40|0.0007822
05:36:42|0.0007822
05:36:44|0.0007822
05:36:44|0.0007822
05:36:45|0.0007822
05:36:46|0.0007822
05:36:47|0.0007822
05:36:48|0.0007824
05:36:49|0.0007824
05:36:50|0.0007824
05:36:51|0.0007824
05:36:52|0.0007824
05:36:53|0.0007824
05:36:54|0.0007824
05:36:55|0.0007824
05:36:56|0.0007823
05:36:57|0.0007823
05:36:58|0.0007823
05:36:59|0.0007823
05:37:01|0.0007824
05:37:02|0.0007824
05:37:03|0.0007824
05:37:03|0.0007824
05:37:04|0.0007824
05:37:06|0.0007824
05:37:07|0.0007824
05:37:07|0.0007824
05:37:09|0.0007824
05:37:10|0.0007824
05:37:11|0.0007824
05:37:11|0.0007824
05:37:13|0.0007824
05:37:13|0.0007824
05:37:15|0.0007824
05:37:15|0.0007824
05:37:17|0.0007824
05:37:18|0.0007824
05:37:18|0.0007824
05:37:20|0.0007824
05:37:21|0.0007824
05:37:22|0.0007824
05:37:23|0.0007824
05:37:24|0.0007824
05:37:24|0.0007824
05:37:25|0.0007824
05:37:26|0.0007827
05:37:27|0.0007827
05:37:28|0.0007827
05:37:30|0.0007827
05:37:31|0.0007828
05:37:32|0.0007828
05:37:33|0.0007828
05:37:33|0.0007828
05:37:34|0.0007828
05:37:35|0.0007828
05:37:36|0.0007828
05:37:37|0.0007828
05:37:39|0.0007828
05:37:40|0.0007828
05:37:40|0.0007828
05:37:42|0.0007829
05:37:43|0.0007829
05:37:45|0.0007828
05:37:45|0.0007828
05:37:46|0.0007828
05:37:47|0.0007828
05:37:48|0.0007828
05:37:49|0.0007828
05:37:51|0.0007828
05:37:52|0.0007828
05:37:54|0.0007828
05:37:54|0.0007828
05:37:55|0.0007828
05:37:56|0.000783
05:37:57|0.0007831
05:37:58|0.0007832
05:37:59|0.0007832
05:38:00|0.0007832
05:38:01|0.0007834
05:38:02|0.0007834
05:38:03|0.0007834
05:38:04|0.0007834
05:38:05|0.0007836
05:38:07|0.0007837
05:38:08|0.0007837
05:38:09|0.0007837
05:38:09|0.0007837
05:38:11|0.0007837
05:38:12|0.0007837
05:38:13|0.0007835
05:38:14|0.0007835
05:38:14|0.0007833
05:38:15|0.0007832
05:38:18|0.0007832
05:38:18|0.0007832
05:38:19|0.0007832
05:38:20|0.0007832
05:38:21|0.0007832
05:38:22|0.0007832
05:38:23|0.0007832
05:38:24|0.0007831
05:38:25|0.0007831
05:38:26|0.0007831
05:38:27|0.0007831
05:38:29|0.0007831
05:38:29|0.0007833
05:38:30|0.0007834
05:38:31|0.0007834
05:38:33|0.0007834
05:38:34|0.0007834
05:38:34|0.0007834
05:38:35|0.0007834
05:38:36|0.0007834
05:38:37|0.0007834
05:38:38|0.0007834
05:38:40|0.0007834
05:38:41|0.0007837
05:38:41|0.0007837
05:38:43|0.0007837
05:38:43|0.0007837
05:38:46|0.0007837
05:38:47|0.0007837
05:38:48|0.0007837
05:38:48|0.0007837
05:38:50|0.0007837
05:38:51|0.0007837
05:38:52|0.0007837
05:38:53|0.0007837
05:38:53|0.0007837
05:38:55|0.0007837
05:38:56|0.0007837
05:38:57|0.0007837
05:38:58|0.0007837
05:38:59|0.0007837
05:39:00|0.0007837
05:39:01|0.0007837
05:39:02|0.0007837
05:39:04|0.000784
05:39:04|0.0007841
05:39:05|0.0007841
05:39:06|0.0007841
05:39:07|0.0007841
05:39:09|0.0007841
05:39:10|0.0007841
05:39:12|0.0007841
05:39:12|0.0007841
05:39:13|0.0007841
05:39:14|0.0007841
05:39:15|0.0007839
05:39:17|0.0007839
05:39:18|0.0007839
05:39:20|0.0007836
05:39:21|0.0007837
05:39:22|0.0007837
05:39:23|0.0007837
05:39:24|0.0007836
05:39:24|0.0007836
05:39:26|0.0007836
05:39:26|0.0007836
05:39:28|0.0007836
05:39:29|0.0007836
05:39:30|0.0007836
05:39:30|0.0007836
05:39:31|0.0007836
05:39:33|0.0007833
05:39:34|0.0007833
05:39:35|0.0007833
05:39:36|0.0007835
05:39:37|0.0007835
05:39:38|0.0007835
05:39:39|0.0007835
05:39:40|0.0007835
05:39:41|0.0007835
05:39:41|0.0007835
05:39:43|0.0007835
05:39:43|0.0007835
05:39:45|0.0007837
05:39:47|0.0007833
05:39:47|0.0007833
05:39:48|0.0007837
05:39:49|0.0007837
05:39:50|0.0007837
05:39:51|0.0007837
05:39:52|0.0007837
05:39:53|0.0007837
05:39:54|0.0007837
05:39:55|0.0007837
05:39:56|0.0007837
05:39:57|0.0007837
05:39:58|0.0007837
05:39:59|0.0007837
05:40:00|0.0007837
05:40:01|0.0007837
05:40:02|0.0007837
05:40:03|0.0007835
05:40:05|0.0007835
05:40:06|0.0007835
05:40:07|0.0007835
05:40:09|0.0007835
05:40:09|0.0007835
05:40:10|0.0007835
05:40:12|0.0007835
05:40:13|0.0007834
05:40:14|0.0007834
05:40:15|0.0007834
05:40:16|0.0007836
05:40:17|0.0007836
05:40:18|0.0007836
05:40:19|0.0007835
05:40:20|0.0007834
05:40:21|0.0007834
05:40:22|0.0007834
05:40:23|0.0007834
05:40:24|0.0007832
05:40:25|0.0007832
05:40:26|0.0007832
05:40:27|0.0007832
05:40:28|0.0007832
05:40:29|0.0007832
05:40:30|0.0007832
05:40:32|0.0007832
05:40:32|0.0007832
05:40:33|0.0007832
05:40:34|0.0007832
05:40:35|0.000783
05:40:37|0.000783
05:40:37|0.0007828
05:40:38|0.0007828
05:40:39|0.0007828
05:40:40|0.0007828
05:40:41|0.0007828
05:40:42|0.0007828
05:40:43|0.0007828
05:40:44|0.0007828
05:40:45|0.0007828
05:40:46|0.0007828
05:40:48|0.0007832
05:40:49|0.0007832
05:40:50|0.0007831
05:40:52|0.0007831
05:40:53|0.0007831
05:40:54|0.0007831
05:40:54|0.000783
05:40:55|0.000783
05:40:57|0.000783
05:40:57|0.000783
05:40:59|0.000783
05:41:00|0.000783
05:41:01|0.000783
05:41:02|0.000783
05:41:03|0.000783
05:41:04|0.000783
05:41:05|0.000783
05:41:06|0.000783
05:41:07|0.000783
05:41:07|0.000783
05:41:08|0.0007834
05:41:09|0.0007834
05:41:11|0.0007834
05:41:12|0.0007834
05:41:14|0.0007834
05:41:15|0.0007834
05:41:16|0.0007834
05:41:17|0.0007832
05:41:18|0.0007832
05:41:19|0.0007832
05:41:20|0.0007832
05:41:21|0.0007832
05:41:22|0.0007832
05:41:23|0.0007832
05:41:24|0.0007832
05:41:25|0.0007832
05:41:26|0.0007832
05:41:27|0.0007835
05:41:28|0.0007835
05:41:29|0.0007835
05:41:30|0.0007835
05:41:31|0.0007836
05:41:32|0.0007836
05:41:33|0.0007836
05:41:34|0.0007836
05:41:35|0.0007837
05:41:36|0.0007837
05:41:38|0.0007837
05:41:38|0.0007837
05:41:39|0.0007837
05:41:40|0.0007837
05:41:42|0.0007839
05:41:43|0.0007841
05:41:44|0.0007841
05:41:45|0.0007841
05:41:46|0.0007841
05:41:47|0.0007841
05:41:48|0.0007841
05:41:49|0.000784
05:41:50|0.000784
05:41:51|0.000784
05:41:52|0.000784
05:41:53|0.000784
05:41:54|0.000784
05:41:55|0.000784
05:41:56|0.000784
05:41:57|0.000784
05:41:58|0.000784
05:41:59|0.000784
05:42:00|0.000784
05:42:01|0.000784
05:42:03|0.000784
05:42:03|0.000784
05:42:05|0.000784
05:42:05|0.000784
05:42:07|0.000784
05:42:08|0.000784
05:42:09|0.000784
05:42:10|0.000784
05:42:11|0.000784
05:42:12|0.000784
05:42:13|0.000784
05:42:15|0.000784
05:42:15|0.000784
05:42:17|0.0007841
05:42:17|0.0007839
05:42:18|0.0007839
05:42:19|0.0007839
05:42:20|0.0007839
05:42:22|0.0007839
05:42:22|0.0007839
05:42:24|0.0007839
05:42:24|0.0007839
05:42:25|0.0007838
05:42:27|0.0007838
05:42:27|0.0007838
05:42:29|0.0007838
05:42:29|0.0007838
05:42:30|0.0007838
05:42:32|0.0007838
05:42:32|0.0007838
05:42:33|0.0007838
05:42:35|0.0007838
05:42:36|0.0007838
05:42:37|0.0007837
05:42:38|0.0007837
05:42:39|0.0007836
05:42:40|0.0007836
05:42:41|0.0007836
05:42:42|0.0007836
05:42:43|0.0007836
05:42:44|0.0007836
05:42:45|0.0007836
05:42:46|0.0007836
05:42:47|0.0007836
05:42:48|0.0007835
05:42:49|0.0007835
05:42:50|0.0007835
05:42:52|0.0007831
05:42:52|0.0007828
05:42:54|0.0007828
05:42:55|0.0007828
05:42:56|0.0007828
05:42:57|0.0007828
05:42:57|0.0007829
05:42:58|0.0007829
05:42:59|0.0007829
05:43:01|0.0007829
05:43:02|0.0007829
05:43:02|0.0007829
05:43:03|0.0007829
05:43:05|0.0007829
05:43:05|0.000783
05:43:07|0.000783
05:43:08|0.000783
05:43:09|0.000783
05:43:11|0.000783
05:43:12|0.0007829
05:43:12|0.0007829
05:43:13|0.0007829
05:43:14|0.0007829
05:43:16|0.0007829
05:43:16|0.0007829
05:43:17|0.0007829
05:43:18|0.0007829
05:43:20|0.0007829
05:43:21|0.0007829
05:43:22|0.0007829
05:43:23|0.0007829
05:43:24|0.0007829
05:43:25|0.0007829
05:43:27|0.0007829
05:43:27|0.0007829
05:43:28|0.0007829
05:43:29|0.0007829
05:43:31|0.0007829
05:43:32|0.0007829
05:43:33|0.0007829
05:43:33|0.0007829
05:43:34|0.0007829
05:43:35|0.0007829
05:43:37|0.0007829
05:43:37|0.0007829
05:43:38|0.0007829
05:43:40|0.0007829
05:43:40|0.0007829
05:43:41|0.0007829
05:43:42|0.0007829
05:43:44|0.0007829
05:43:44|0.0007829
05:43:45|0.0007829
05:43:46|0.0007829
05:43:48|0.0007829
05:43:48|0.0007829
05:43:49|0.0007829
05:43:51|0.0007829
05:43:52|0.0007827
05:43:53|0.0007826
05:43:54|0.0007825
05:43:55|0.0007825
05:43:56|0.0007825
05:43:57|0.0007825
05:43:58|0.0007825
05:43:59|0.0007825
05:44:00|0.0007825
05:44:01|0.0007825
05:44:02|0.0007825
05:44:04|0.0007825
05:44:05|0.0007827
05:44:07|0.0007828
05:44:07|0.0007828
05:44:08|0.0007828
05:44:09|0.0007828
05:44:10|0.0007828
05:44:12|0.0007828
05:44:14|0.0007828
05:44:14|0.0007828
05:44:15|0.0007828
05:44:16|0.0007828
05:44:17|0.0007828
05:44:18|0.0007828
05:44:19|0.0007828
05:44:20|0.0007828
05:44:21|0.0007831
05:44:22|0.0007831
05:44:23|0.0007829
05:44:24|0.0007829
05:44:25|0.0007829
05:44:26|0.0007829
05:44:27|0.0007829
05:44:28|0.0007828
05:44:29|0.0007828
05:44:30|0.0007828
05:44:31|0.0007828
05:44:32|0.0007828
05:44:33|0.0007828
05:44:34|0.0007828
05:44:35|0.0007828
05:44:36|0.0007828
05:44:37|0.0007828
05:44:38|0.0007828
05:44:39|0.0007828
05:44:40|0.0007828
05:44:41|0.0007828
05:44:42|0.0007828
05:44:43|0.0007828
05:44:44|0.0007828
05:44:45|0.0007828
05:44:46|0.0007828
05:44:47|0.0007828
05:44:48|0.0007831
05:44:49|0.0007832
05:44:50|0.0007832
05:44:52|0.0007832
05:44:53|0.000783
05:44:54|0.000783
05:44:55|0.0007829
05:44:56|0.0007829
05:44:57|0.0007829
05:44:58|0.0007829
05:44:59|0.0007829
05:45:00|0.0007829
05:45:01|0.0007829
05:45:02|0.0007829
05:45:03|0.0007829
05:45:05|0.0007829
05:45:05|0.0007829
05:45:06|0.0007829
05:45:08|0.0007829
05:45:09|0.0007829
05:45:10|0.0007829
05:45:10|0.0007827
05:45:11|0.0007827
05:45:12|0.0007827
05:45:14|0.0007827
05:45:14|0.0007827
05:45:15|0.0007827
05:45:17|0.0007827
05:45:18|0.0007827
05:45:19|0.0007827
05:45:20|0.0007827
05:45:21|0.0007827
05:45:22|0.0007827
05:45:23|0.0007826
05:45:25|0.0007825
05:45:26|0.0007825
05:45:27|0.0007825
05:45:27|0.0007825
05:45:28|0.0007825
05:45:30|0.0007825
05:45:31|0.0007826
05:45:31|0.0007826
05:45:32|0.0007826
05:45:34|0.0007826
05:45:35|0.0007826
05:45:36|0.0007826
05:45:37|0.0007826
05:45:38|0.0007826
05:45:39|0.0007826
05:45:40|0.0007826
05:45:41|0.0007823
05:45:42|0.0007823
05:45:43|0.0007823
05:45:44|0.0007823
05:45:45|0.0007823
05:45:46|0.0007823
05:45:46|0.0007823
05:45:47|0.0007823
05:45:48|0.0007825
05:45:49|0.0007825
05:45:50|0.0007825
05:45:51|0.0007826
05:45:53|0.0007826
05:45:54|0.0007826
05:45:56|0.0007826
05:45:56|0.0007826
05:45:57|0.0007826
05:45:59|0.0007826
05:46:01|0.0007826
05:46:02|0.0007826
05:46:03|0.0007826
05:46:05|0.0007826
05:46:07|0.0007825
05:46:07|0.0007824
05:46:08|0.0007823
05:46:10|0.0007823
05:46:12|0.0007823
05:46:12|0.0007823
05:46:14|0.0007823
05:46:14|0.0007823
05:46:16|0.0007823
05:46:17|0.0007823
05:46:18|0.0007823
05:46:18|0.0007825
05:46:20|0.0007826
05:46:21|0.0007826
05:46:22|0.0007826
05:46:23|0.0007826
05:46:24|0.0007826
05:46:25|0.0007826
05:46:26|0.0007826
05:46:27|0.0007826
05:46:29|0.0007826
05:46:29|0.0007826
05:46:30|0.0007826
05:46:31|0.0007827
05:46:32|0.0007827
05:46:33|0.0007827
05:46:34|0.0007827
05:46:35|0.0007827
05:46:36|0.0007827
05:46:37|0.0007827
05:46:38|0.0007827
05:46:40|0.0007827
05:46:40|0.0007827
05:46:42|0.0007827
05:46:43|0.0007827
05:46:44|0.0007827
05:46:45|0.0007827
05:46:46|0.0007827
05:46:47|0.0007827
05:46:48|0.0007827
05:46:49|0.0007827
05:46:50|0.0007827
05:46:50|0.0007827
05:46:51|0.0007827
05:46:54|0.0007827
05:46:55|0.0007827
05:46:56|0.0007827
05:46:57|0.0007827
05:46:57|0.0007827
05:46:58|0.0007827
05:46:59|0.0007827
05:47:02|0.0007827
05:47:02|0.0007827
05:47:03|0.0007827
05:47:04|0.0007827
05:47:05|0.0007827
05:47:06|0.0007827
05:47:07|0.0007827
05:47:08|0.0007827
05:47:09|0.0007827
05:47:10|0.0007827
05:47:11|0.0007827
05:47:12|0.0007827
05:47:13|0.0007827
05:47:14|0.0007827
05:47:15|0.0007827
05:47:16|0.0007827
05:47:18|0.0007827
05:47:18|0.0007827
05:47:20|0.0007827
05:47:21|0.0007831
05:47:22|0.0007831
05:47:23|0.0007828
05:47:24|0.0007828
05:47:25|0.0007828
05:47:26|0.0007828
05:47:28|0.0007827
05:47:28|0.0007827
05:47:29|0.0007827
05:47:30|0.0007827
05:47:32|0.0007826
05:47:33|0.0007826
05:47:34|0.0007826
05:47:35|0.0007826
05:47:36|0.0007826
05:47:36|0.0007826
05:47:38|0.0007826
05:47:39|0.0007826
05:47:40|0.0007826
05:47:41|0.0007826
05:47:42|0.0007826
05:47:43|0.0007826
05:47:44|0.0007826
05:47:45|0.0007826
05:47:46|0.0007826
05:47:47|0.0007826
05:47:48|0.0007826
05:47:49|0.0007826
05:47:50|0.0007826
05:47:51|0.0007826
05:47:52|0.0007826
05:47:53|0.0007826
05:47:54|0.0007826
05:47:55|0.0007826
05:47:57|0.0007826
05:47:58|0.0007826
05:47:59|0.0007826
05:48:00|0.0007826
05:48:02|0.0007826
05:48:02|0.0007826
05:48:04|0.0007826
05:48:05|0.0007826
05:48:06|0.0007827
05:48:07|0.0007827
05:48:08|0.0007829
05:48:09|0.0007829
05:48:10|0.0007829
05:48:11|0.0007829
05:48:13|0.0007829
05:48:13|0.0007829
05:48:14|0.0007829
05:48:15|0.0007829
05:48:16|0.0007829
05:48:17|0.0007832
05:48:18|0.0007832
05:48:19|0.0007832
05:48:20|0.0007832
05:48:21|0.0007832
05:48:23|0.0007832
05:48:23|0.0007832
05:48:24|0.0007831
05:48:25|0.0007831
05:48:26|0.0007831
05:48:29|0.0007831
05:48:29|0.0007831
05:48:30|0.0007831
05:48:31|0.0007831
05:48:32|0.0007831
05:48:33|0.0007831
05:48:34|0.0007831
05:48:35|0.0007831
05:48:36|0.0007831
05:48:37|0.0007831
05:48:39|0.0007831
05:48:40|0.0007831
05:48:41|0.0007831
05:48:42|0.000783
05:48:43|0.000783
05:48:44|0.000783
05:48:45|0.000783
05:48:46|0.000783
05:48:47|0.000783
05:48:48|0.000783
05:48:49|0.000783
05:48:51|0.000783
05:48:51|0.000783
05:48:52|0.000783
05:48:54|0.000783
05:48:55|0.000783
05:48:56|0.000783
05:48:57|0.000783
05:48:58|0.000783
05:48:59|0.000783
05:49:00|0.000783
05:49:01|0.000783
05:49:03|0.000783
05:49:03|0.000783
05:49:05|0.000783
05:49:06|0.000783
05:49:06|0.000783
05:49:08|0.000783
05:49:09|0.000783
05:49:10|0.000783
05:49:10|0.000783
05:49:11|0.000783
05:49:12|0.000783
05:49:13|0.000783
05:49:15|0.000783
05:49:16|0.000783
05:49:17|0.000783
05:49:18|0.000783
05:49:19|0.000783
05:49:20|0.000783
05:49:21|0.000783
05:49:22|0.000783
05:49:23|0.0007829
05:49:24|0.0007826
05:49:25|0.0007826
05:49:26|0.0007826
05:49:27|0.0007826
05:49:28|0.0007826
05:49:29|0.0007826
05:49:30|0.0007826
05:49:31|0.0007826
05:49:32|0.0007826
05:49:34|0.0007824
05:49:35|0.0007824
05:49:35|0.0007825
05:49:36|0.0007825
05:49:37|0.0007825
05:49:39|0.0007825
05:49:40|0.0007825
05:49:40|0.0007825
05:49:42|0.0007825
05:49:43|0.0007825
05:49:43|0.0007825
05:49:44|0.0007825
05:49:46|0.0007825
05:49:47|0.0007825
05:49:48|0.0007825
05:49:48|0.0007825
05:49:50|0.0007825
05:49:50|0.000782
05:49:52|0.0007822
05:49:52|0.0007822
05:49:53|0.0007822
05:49:54|0.0007823
05:49:57|0.0007823
05:49:58|0.0007823
05:49:58|0.0007823
05:50:00|0.0007823
05:50:02|0.0007823
05:50:02|0.0007823
05:50:03|0.0007823
05:50:05|0.0007823
05:50:07|0.0007823
05:50:07|0.0007823
05:50:09|0.0007823
05:50:10|0.0007823
05:50:11|0.0007823
05:50:12|0.0007824
05:50:12|0.0007824
05:50:14|0.0007824
05:50:15|0.0007824
05:50:16|0.0007824
05:50:16|0.0007824
05:50:17|0.0007824
05:50:18|0.0007824
05:50:20|0.0007818
05:50:21|0.000782
05:50:22|0.0007823
05:50:23|0.0007823
05:50:24|0.0007826
05:50:24|0.0007826
05:50:26|0.0007828
05:50:26|0.0007831
05:50:27|0.0007826
05:50:29|0.0007823
05:50:29|0.0007823
05:50:31|0.0007826
05:50:31|0.0007832
05:50:33|0.0007835
05:50:34|0.0007835
05:50:35|0.0007833
05:50:35|0.0007835
05:50:36|0.0007833
05:50:37|0.000783
05:50:39|0.000783
05:50:41|0.0007832
05:50:41|0.0007828
05:50:42|0.0007829
05:50:43|0.0007829
05:50:44|0.0007827
05:50:45|0.0007831
05:50:46|0.0007829
05:50:47|0.0007827
05:50:48|0.0007827
05:50:50|0.0007829
05:50:50|0.0007828
05:50:51|0.0007831
05:50:52|0.0007834
05:50:53|0.0007832
05:50:55|0.0007836
05:50:55|0.0007834
05:50:57|0.0007832
05:50:59|0.0007823
05:51:00|0.0007826
05:51:02|0.0007827
05:51:02|0.0007827
05:51:03|0.0007832
05:51:05|0.0007833
05:51:07|0.0007833
05:51:08|0.0007833
05:51:09|0.0007835
05:51:10|0.0007835
05:51:12|0.0007835
05:51:12|0.0007835
05:51:13|0.0007835
05:51:14|0.0007835
05:51:15|0.0007835
05:51:16|0.0007835
05:51:18|0.0007833
05:51:18|0.0007833
05:51:19|0.0007833
05:51:20|0.0007833
05:51:21|0.0007833
05:51:23|0.0007833
05:51:24|0.0007832
05:51:25|0.0007832
05:51:26|0.0007832
05:51:27|0.0007832
05:51:28|0.0007832
05:51:29|0.0007832
05:51:30|0.0007831
05:51:31|0.0007831
05:51:32|0.0007831
05:51:33|0.0007831
05:51:34|0.0007831
05:51:35|0.0007831
05:51:36|0.0007831
05:51:37|0.0007831
05:51:38|0.000783
05:51:39|0.000783
05:51:40|0.000783
05:51:41|0.000783
05:51:42|0.000783
05:51:43|0.0007831
05:51:44|0.0007831
05:51:45|0.0007831
05:51:46|0.0007831
05:51:47|0.0007831
05:51:48|0.0007831
05:51:49|0.0007831
05:51:50|0.0007831
05:51:51|0.0007828
05:51:52|0.0007828
05:51:53|0.0007828
05:51:54|0.0007828
05:51:55|0.0007828
05:51:56|0.0007828
05:51:58|0.0007828
05:51:59|0.0007828
05:52:00|0.0007828
05:52:01|0.0007828
05:52:02|0.0007828
05:52:04|0.0007826
05:52:04|0.0007824
05:52:05|0.0007824
05:52:06|0.0007824
05:52:07|0.0007824
05:52:09|0.0007824
05:52:10|0.0007824
05:52:12|0.0007824
05:52:12|0.0007824
05:52:13|0.0007823
05:52:14|0.0007823
05:52:15|0.0007823
05:52:16|0.0007826
05:52:17|0.0007823
05:52:19|0.0007822
05:52:19|0.0007822
05:52:21|0.0007822
05:52:21|0.0007822
05:52:23|0.0007822
05:52:23|0.0007822
05:52:25|0.0007822
05:52:25|0.0007821
05:52:26|0.000782
05:52:28|0.0007819
05:52:28|0.0007819
05:52:29|0.0007819
05:52:31|0.0007819
05:52:31|0.0007821
05:52:33|0.0007819
05:52:33|0.0007819
05:52:34|0.0007819
05:52:36|0.0007821
05:52:36|0.0007821
05:52:37|0.0007822
05:52:39|0.0007822
05:52:40|0.0007822
05:52:41|0.0007823
05:52:42|0.0007823
05:52:42|0.0007823
05:52:44|0.0007823
05:52:45|0.0007823
05:52:45|0.0007823
05:52:46|0.0007823
05:52:48|0.0007823
05:52:48|0.0007823
05:52:50|0.0007823
05:52:50|0.0007823
05:52:52|0.0007823
05:52:53|0.0007823
05:52:54|0.0007823
05:52:54|0.0007823
05:52:55|0.0007823
05:52:56|0.0007823
05:52:57|0.0007823
05:52:58|0.0007823
05:53:00|0.0007823
05:53:01|0.0007823
05:53:03|0.0007823
05:53:04|0.0007823
05:53:05|0.0007823
05:53:07|0.0007823
05:53:07|0.0007823
05:53:08|0.0007823
05:53:09|0.0007823
05:53:10|0.0007823
05:53:11|0.0007823
05:53:12|0.0007823
05:53:13|0.0007823
05:53:14|0.0007823
05:53:15|0.0007823
05:53:16|0.0007824
05:53:17|0.0007824
05:53:18|0.0007824
05:53:19|0.0007824
05:53:20|0.0007824
05:53:21|0.0007824
05:53:22|0.0007824
05:53:23|0.0007824
05:53:24|0.0007824
05:53:25|0.0007824
05:53:26|0.0007824
05:53:27|0.0007824
05:53:29|0.0007824
05:53:29|0.0007824
05:53:30|0.0007824
05:53:31|0.0007824
05:53:32|0.0007824
05:53:33|0.0007824
05:53:34|0.0007824
05:53:35|0.0007824
05:53:36|0.0007824
05:53:37|0.0007824
05:53:38|0.0007824
05:53:39|0.0007824
05:53:40|0.0007824
05:53:41|0.0007823
05:53:42|0.0007823
05:53:43|0.0007823
05:53:44|0.0007823
05:53:45|0.0007823
05:53:46|0.0007823
05:53:47|0.0007823
05:53:48|0.0007823
05:53:49|0.0007823
05:53:50|0.0007823
05:53:51|0.0007824
05:53:52|0.0007824
05:53:53|0.0007824
05:53:54|0.0007824
05:53:55|0.0007824
05:53:57|0.0007824
05:53:58|0.0007824
05:53:58|0.0007824
05:53:59|0.0007824
05:54:01|0.0007824
05:54:02|0.0007825
05:54:04|0.0007825
05:54:05|0.0007825
05:54:07|0.0007825
05:54:07|0.0007825
05:54:08|0.0007825
05:54:09|0.0007825
05:54:10|0.0007825
05:54:12|0.0007825
05:54:13|0.0007825
05:54:15|0.0007825
05:54:15|0.0007825
05:54:16|0.0007825
05:54:18|0.0007825
05:54:19|0.0007825
05:54:19|0.0007825
05:54:20|0.0007825
05:54:22|0.0007828
05:54:23|0.0007828
05:54:24|0.0007828
05:54:24|0.0007828
05:54:26|0.0007828
05:54:26|0.0007828
05:54:27|0.0007828
05:54:28|0.0007828
05:54:29|0.0007831
05:54:31|0.0007833
05:54:31|0.0007833
05:54:32|0.0007833
05:54:34|0.0007833
05:54:35|0.0007833
05:54:35|0.0007833
05:54:36|0.0007833
05:54:37|0.0007833
05:54:38|0.0007833
05:54:39|0.0007833
05:54:41|0.0007833
05:54:42|0.000783
05:54:43|0.0007827
05:54:44|0.0007827
05:54:45|0.0007827
05:54:46|0.0007826
05:54:47|0.0007826
05:54:48|0.0007826
05:54:49|0.0007826
05:54:50|0.0007826
05:54:51|0.0007826
05:54:52|0.0007826
05:54:53|0.0007826
05:54:54|0.0007826
05:54:55|0.0007824
05:54:56|0.0007823
05:54:57|0.0007823
05:54:58|0.0007822
05:54:59|0.0007822
05:55:00|0.0007822
05:55:01|0.0007822
05:55:03|0.0007823
05:55:04|0.0007823
05:55:06|0.0007823
05:55:07|0.0007823
05:55:07|0.0007823
05:55:09|0.0007824
05:55:10|0.0007824
05:55:11|0.0007823
05:55:12|0.0007823
05:55:13|0.0007823
05:55:14|0.0007823
05:55:15|0.000782
05:55:16|0.0007817
05:55:17|0.0007817
05:55:18|0.0007815
05:55:19|0.0007815
05:55:20|0.0007815
05:55:21|0.0007815
05:55:22|0.0007815
05:55:23|0.0007815
05:55:24|0.0007815
05:55:25|0.0007815
05:55:26|0.0007815
05:55:27|0.0007814
05:55:28|0.0007814
05:55:29|0.0007812
05:55:30|0.0007812
05:55:31|0.0007812
05:55:32|0.0007812
05:55:34|0.0007812
05:55:34|0.0007812
05:55:35|0.0007812
05:55:37|0.0007814
05:55:38|0.0007815
05:55:39|0.0007815
05:55:40|0.0007815
05:55:41|0.0007815
05:55:42|0.0007815
05:55:44|0.0007815
05:55:44|0.0007815
05:55:45|0.0007815
05:55:46|0.0007815
05:55:47|0.0007815
05:55:48|0.0007815
05:55:50|0.0007815
05:55:51|0.0007815
05:55:52|0.0007815
05:55:52|0.0007815
05:55:54|0.0007815
05:55:55|0.0007815
05:55:57|0.0007813
05:55:57|0.0007813
05:55:58|0.0007813
05:55:59|0.0007812
05:56:01|0.0007812
05:56:02|0.0007812
05:56:03|0.0007812
05:56:03|0.0007812
05:56:06|0.0007812
05:56:06|0.0007811
05:56:07|0.0007811
05:56:09|0.000781
05:56:11|0.000781
05:56:12|0.000781
05:56:14|0.000781
05:56:14|0.000781
05:56:16|0.000781
05:56:17|0.000781
05:56:19|0.000781
05:56:19|0.000781
05:56:21|0.000781
05:56:21|0.000781
05:56:22|0.000781
05:56:24|0.000781
05:56:25|0.000781
05:56:26|0.000781
05:56:27|0.0007809
05:56:28|0.0007809
05:56:29|0.0007809
05:56:30|0.0007809
05:56:31|0.0007809
05:56:32|0.0007809
05:56:33|0.000781
05:56:35|0.000781
05:56:35|0.000781
05:56:36|0.000781
05:56:37|0.000781
05:56:39|0.0007811
05:56:40|0.0007811
05:56:41|0.0007811
05:56:41|0.0007811
05:56:42|0.0007811
05:56:44|0.0007811
05:56:45|0.0007811
05:56:46|0.0007811
05:56:47|0.0007811
05:56:48|0.0007811
05:56:49|0.0007811
05:56:50|0.0007812
05:56:51|0.0007812
05:56:52|0.0007812
05:56:53|0.0007812
05:56:54|0.0007812
05:56:55|0.0007812
05:56:57|0.0007817
05:56:57|0.0007815
05:56:58|0.0007815
05:56:59|0.0007814
05:57:01|0.0007814
05:57:02|0.0007812
05:57:03|0.0007811
05:57:05|0.0007811
05:57:05|0.0007811
05:57:07|0.0007818
05:57:08|0.0007814
05:57:09|0.0007814
05:57:11|0.0007814
05:57:11|0.0007813
05:57:13|0.0007813
05:57:14|0.0007813
05:57:15|0.0007813
05:57:16|0.0007813
05:57:17|0.0007813
05:57:18|0.0007812
05:57:19|0.0007812
05:57:20|0.0007812
05:57:21|0.0007812
05:57:23|0.0007812
05:57:24|0.0007812
05:57:24|0.0007812
05:57:26|0.0007812
05:57:27|0.0007812
05:57:27|0.0007813
05:57:29|0.0007808
05:57:29|0.0007808
05:57:30|0.000781
05:57:31|0.000781
05:57:33|0.0007808
05:57:34|0.0007808
05:57:34|0.0007808
05:57:35|0.0007806
05:57:36|0.0007806
05:57:37|0.0007806
05:57:39|0.0007806
05:57:40|0.0007806
05:57:40|0.0007806
05:57:41|0.0007806
05:57:42|0.0007806
05:57:43|0.0007806
05:57:44|0.0007808
05:57:46|0.0007808
05:57:47|0.0007808
05:57:47|0.0007808
05:57:48|0.0007808
05:57:49|0.0007808
05:57:50|0.0007808
05:57:51|0.0007808
05:57:52|0.0007808
05:57:53|0.0007808
05:57:55|0.0007808
05:57:55|0.0007808
05:57:56|0.0007808
05:57:57|0.0007808
05:57:58|0.0007808
05:58:00|0.0007807
05:58:00|0.0007807
05:58:01|0.0007806
05:58:02|0.0007806
05:58:03|0.00078
05:58:05|0.0007802
05:58:06|0.0007802
05:58:07|0.0007802
05:58:07|0.0007802
05:58:09|0.0007802
05:58:10|0.0007799
05:58:11|0.0007799
05:58:11|0.0007799
05:58:13|0.0007799
05:58:14|0.0007799
05:58:15|0.0007799
05:58:15|0.0007799
05:58:17|0.0007802
05:58:18|0.0007802
05:58:19|0.0007802
05:58:20|0.0007801
05:58:21|0.0007801
05:58:23|0.0007801
05:58:23|0.0007801
05:58:25|0.0007801
05:58:26|0.0007801
05:58:27|0.0007801
05:58:28|0.0007801
05:58:29|0.0007801
05:58:30|0.0007803
05:58:31|0.0007803
05:58:32|0.0007803
05:58:33|0.0007803
05:58:34|0.0007803
05:58:35|0.0007801
05:58:36|0.0007802
05:58:37|0.0007802
05:58:38|0.0007803
05:58:39|0.0007803
05:58:40|0.0007805
05:58:41|0.0007805
05:58:42|0.0007808
05:58:43|0.0007808
05:58:44|0.0007808
05:58:45|0.0007809
05:58:46|0.0007809
05:58:47|0.0007809
05:58:48|0.0007803
05:58:49|0.0007803
05:58:50|0.0007803
05:58:51|0.0007803
05:58:52|0.0007803
05:58:53|0.0007803
05:58:54|0.0007803
05:58:55|0.0007803
05:58:56|0.0007802
05:58:57|0.0007802
05:58:58|0.0007802
05:58:59|0.0007803
05:59:00|0.0007803
05:59:01|0.0007803
05:59:02|0.0007805
05:59:03|0.0007805
05:59:05|0.0007808
05:59:05|0.0007808
05:59:07|0.0007808
05:59:08|0.0007808
05:59:09|0.0007808
05:59:10|0.0007808
05:59:11|0.0007808
05:59:12|0.0007808
05:59:13|0.0007808
05:59:14|0.0007809
05:59:16|0.0007809
05:59:16|0.0007809
05:59:18|0.0007809
05:59:18|0.0007809
05:59:19|0.0007809
05:59:20|0.0007809
05:59:21|0.0007809
05:59:22|0.0007809
05:59:24|0.0007809
05:59:24|0.0007809
05:59:26|0.0007809
05:59:26|0.0007809
05:59:27|0.0007809
05:59:28|0.0007809
05:59:29|0.0007809
05:59:30|0.0007809
05:59:32|0.0007809
05:59:32|0.0007809
05:59:34|0.0007805
05:59:35|0.0007805
05:59:36|0.0007805
05:59:37|0.0007795
05:59:38|0.0007796
05:59:39|0.0007796
05:59:40|0.0007796
05:59:41|0.0007796
05:59:42|0.0007796
05:59:43|0.0007796
05:59:44|0.0007796
05:59:45|0.0007796
05:59:46|0.0007796
05:59:47|0.0007796
05:59:48|0.0007796
05:59:49|0.0007796
05:59:50|0.0007797
05:59:51|0.0007797
05:59:52|0.0007797
05:59:53|0.0007797
05:59:54|0.0007797
05:59:55|0.0007797
05:59:56|0.0007797
05:59:57|0.0007797
05:59:59|0.0007801
05:59:59|0.0007801
06:00:00|0.0007801
06:00:01|0.0007805
06:00:03|0.0007803
06:00:04|0.0007803
06:00:04|0.0007803
06:00:06|0.0007803
06:00:08|0.0007803
06:00:09|0.0007803
06:00:11|0.0007803
06:00:11|0.0007806
06:00:12|0.0007806
06:00:14|0.0007806
06:00:16|0.0007806
06:00:17|0.0007806
06:00:17|0.0007806
06:00:18|0.0007806
06:00:20|0.0007809
06:00:21|0.0007809
06:00:22|0.0007809
06:00:23|0.000781
06:00:24|0.000781
06:00:25|0.000781
06:00:27|0.000781
06:00:27|0.000781
06:00:28|0.000781
06:00:30|0.000781
06:00:30|0.000781
06:00:31|0.0007808
06:00:32|0.0007808
06:00:33|0.0007808
06:00:34|0.0007808
06:00:35|0.0007809
06:00:36|0.0007809
06:00:37|0.0007809
06:00:39|0.0007809
06:00:39|0.0007809
06:00:41|0.0007809
06:00:42|0.0007809
06:00:42|0.0007809
06:00:44|0.0007809
06:00:44|0.0007809
06:00:45|0.0007809
06:00:46|0.0007809
06:00:47|0.0007809
06:00:48|0.0007809
06:00:49|0.0007809
06:00:50|0.0007809
06:00:52|0.0007809
06:00:52|0.0007809
06:00:53|0.0007809
06:00:55|0.0007809
06:00:55|0.0007809
06:00:56|0.0007809
06:00:57|0.0007809
06:00:58|0.0007809
06:00:59|0.0007815
06:01:00|0.0007815
06:01:01|0.0007815
06:01:03|0.0007815
06:01:03|0.0007815
06:01:05|0.0007815
06:01:06|0.0007815
06:01:10|0.0007814
06:01:11|0.0007816
06:01:12|0.0007816
06:01:14|0.0007816
06:01:14|0.0007816
06:01:15|0.0007816
06:01:16|0.0007818
06:01:17|0.0007818
06:01:18|0.0007818
06:01:20|0.0007818
06:01:21|0.000782
06:01:22|0.0007823
06:01:23|0.0007827
06:01:24|0.0007827
06:01:25|0.0007827
06:01:26|0.0007827
06:01:27|0.0007827
06:01:28|0.0007827
06:01:29|0.0007827
06:01:30|0.0007827
06:01:31|0.0007828
06:01:32|0.0007828
06:01:33|0.0007828
06:01:34|0.0007828
06:01:35|0.0007824
06:01:36|0.0007824
06:01:37|0.0007824
06:01:39|0.0007824
06:01:39|0.0007824
06:01:41|0.0007824
06:01:41|0.0007824
06:01:43|0.0007824
06:01:44|0.0007824
06:01:44|0.0007824
06:01:46|0.0007824
06:01:46|0.0007824
06:01:48|0.0007824
06:01:49|0.0007824
06:01:50|0.0007824
06:01:51|0.0007824
06:01:52|0.0007824
06:01:53|0.0007824
06:01:54|0.0007824
06:01:56|0.0007824
06:01:56|0.0007824
06:01:57|0.0007824
06:01:59|0.0007824
06:02:01|0.0007824
06:02:01|0.0007824
06:02:02|0.0007824
06:02:03|0.0007824
06:02:04|0.0007824
06:02:05|0.0007824
06:02:06|0.0007824
06:02:08|0.0007844
06:02:09|0.0007843
06:02:09|0.0007842
06:02:12|0.0007845
06:02:12|0.0007847
06:02:13|0.0007846
06:02:14|0.0007846
06:02:15|0.0007847
06:02:16|0.0007847
06:02:17|0.0007847
06:02:18|0.0007848
06:02:19|0.0007847
06:02:20|0.0007847
06:02:21|0.0007847
06:02:22|0.0007847
06:02:23|0.0007848
06:02:25|0.0007848
06:02:25|0.0007848
06:02:26|0.0007848
06:02:27|0.0007848
06:02:28|0.0007849
06:02:30|0.0007847
06:02:31|0.0007844
06:02:32|0.0007844
06:02:33|0.0007844
06:02:34|0.0007844
06:02:35|0.0007844
06:02:36|0.0007844
06:02:37|0.0007844
06:02:39|0.0007845
06:02:39|0.0007845
06:02:40|0.0007845
06:02:42|0.0007845
06:02:42|0.0007841
06:02:44|0.0007843
06:02:44|0.0007843
06:02:45|0.0007843
06:02:46|0.0007843
06:02:47|0.0007843
06:02:48|0.0007843
06:02:49|0.0007844
06:02:50|0.0007844
06:02:51|0.0007844
06:02:52|0.0007844
06:02:53|0.0007844
06:02:54|0.0007844
06:02:55|0.0007844
06:02:56|0.0007844
06:02:57|0.0007844
06:02:58|0.0007844
06:02:59|0.0007844
06:03:00|0.0007844
06:03:01|0.0007844
06:03:03|0.0007844
06:03:03|0.0007844
06:03:04|0.0007844
06:03:05|0.0007844
06:03:06|0.0007844
06:03:07|0.0007844
06:03:08|0.0007844
06:03:09|0.0007844
06:03:10|0.0007844
06:03:12|0.0007844
06:03:13|0.0007844
06:03:14|0.0007844
06:03:16|0.0007843
06:03:16|0.0007843
06:03:18|0.0007843
06:03:19|0.0007843
06:03:20|0.0007843
06:03:20|0.0007843
06:03:21|0.0007843
06:03:22|0.0007843
06:03:24|0.0007843
06:03:24|0.0007843
06:03:26|0.0007843
06:03:26|0.0007843
06:03:27|0.0007844
06:03:28|0.0007844
06:03:29|0.0007844
06:03:30|0.0007844
06:03:31|0.0007844
06:03:33|0.0007845
06:03:34|0.0007845
06:03:35|0.000785
06:03:36|0.0007847
06:03:37|0.0007846
06:03:37|0.0007844
06:03:39|0.0007844
06:03:39|0.0007844
06:03:41|0.0007844
06:03:41|0.0007844
06:03:42|0.0007844
06:03:43|0.0007844
06:03:44|0.0007844
06:03:45|0.0007844
06:03:46|0.0007844
06:03:48|0.0007845
06:03:49|0.0007846
06:03:50|0.0007846
06:03:52|0.0007846
06:03:52|0.0007845
06:03:53|0.0007845
06:03:54|0.0007845
06:03:55|0.0007844
06:03:56|0.0007844
06:03:57|0.0007844
06:03:58|0.0007844
06:03:59|0.0007844
06:04:00|0.0007844
06:04:01|0.0007844
06:04:02|0.0007844
06:04:03|0.0007844
06:04:04|0.0007844
06:04:05|0.0007844
06:04:06|0.0007844
06:04:08|0.0007844
06:04:08|0.0007844
06:04:09|0.0007844
06:04:11|0.0007844
06:04:11|0.0007844
06:04:13|0.0007844
06:04:14|0.0007844
06:04:14|0.0007844
06:04:16|0.0007844
06:04:18|0.0007844
06:04:19|0.0007842
06:04:19|0.0007843
06:04:22|0.0007843
06:04:23|0.0007844
06:04:24|0.0007844
06:04:26|0.0007844
06:04:27|0.0007844
06:04:28|0.0007845
06:04:29|0.0007845
06:04:30|0.0007845
06:04:31|0.0007845
06:04:32|0.0007845
06:04:33|0.0007845
06:04:33|0.0007845
06:04:35|0.0007845
06:04:35|0.0007845
06:04:36|0.0007845
06:04:37|0.0007845
06:04:38|0.0007845
06:04:39|0.0007846
06:04:41|0.0007846
06:04:42|0.0007846
06:04:43|0.0007846
06:04:44|0.0007847
06:04:44|0.0007848
06:04:46|0.0007848
06:04:47|0.0007848
06:04:48|0.0007848
06:04:48|0.0007848
06:04:49|0.0007848
06:04:50|0.0007848
06:04:52|0.0007848
06:04:53|0.0007848
06:04:54|0.0007848
06:04:54|0.0007848
06:04:56|0.0007848
06:04:57|0.0007848
06:04:58|0.0007848
06:04:59|0.0007848
06:04:59|0.0007848
06:05:01|0.0007848
06:05:01|0.0007848
06:05:04|0.0007847
06:05:04|0.0007847
06:05:05|0.0007847
06:05:06|0.0007847
06:05:07|0.0007847
06:05:08|0.0007847
06:05:09|0.000785
06:05:11|0.000785
06:05:13|0.0007852
06:05:13|0.0007859
06:05:15|0.0007864
06:05:16|0.0007865
06:05:17|0.0007876
06:05:19|0.0007875
06:05:20|0.0007882
06:05:21|0.000788
06:05:21|0.0007887
06:05:22|0.0007891
06:05:24|0.0007891
06:05:24|0.0007892
06:05:25|0.0007895
06:05:27|0.0007895
06:05:27|0.0007895
06:05:28|0.0007898
06:05:30|0.0007898
06:05:31|0.0007896
06:05:32|0.0007895
06:05:33|0.0007895
06:05:34|0.0007896
06:05:35|0.0007893
06:05:36|0.0007893
06:05:37|0.0007893
06:05:38|0.0007898
06:05:39|0.0007899
06:05:41|0.0007896
06:05:42|0.0007896
06:05:43|0.0007896
06:05:44|0.0007896
06:05:44|0.0007894
06:05:45|0.0007896
06:05:47|0.0007903
06:05:47|0.0007903
06:05:50|0.0007909
06:05:50|0.000791
06:05:51|0.000791
06:05:52|0.000791
06:05:53|0.000791
06:05:54|0.0007908
06:05:55|0.0007905
06:05:56|0.0007905
06:05:57|0.0007905
06:05:58|0.0007905
06:05:59|0.0007905
06:06:00|0.0007907
06:06:01|0.0007907
06:06:02|0.0007907
06:06:04|0.0007913
06:06:05|0.0007913
06:06:06|0.0007913
06:06:06|0.0007916
06:06:09|0.0007916
06:06:09|0.0007916
06:06:10|0.0007916
06:06:12|0.0007916
06:06:13|0.0007916
06:06:14|0.0007914
06:06:15|0.0007913
06:06:17|0.0007908
06:06:17|0.0007903
06:06:18|0.0007899
06:06:19|0.0007895
06:06:20|0.0007895
06:06:21|0.0007895
06:06:22|0.0007896
06:06:23|0.0007893
06:06:24|0.0007893
06:06:25|0.0007893
06:06:26|0.0007893
06:06:27|0.0007893
06:06:28|0.0007887
06:06:29|0.0007883
06:06:30|0.0007889
06:06:31|0.0007888
06:06:32|0.0007887
06:06:33|0.0007882
06:06:34|0.0007882
06:06:35|0.0007882
06:06:36|0.000788
06:06:37|0.0007879
06:06:39|0.0007873
06:06:40|0.0007872
06:06:41|0.0007872
06:06:42|0.0007874
06:06:42|0.0007874
06:06:44|0.0007875
06:06:44|0.0007875
06:06:46|0.0007875
06:06:47|0.0007875
06:06:47|0.0007876
06:06:49|0.0007875
06:06:50|0.0007876
06:06:52|0.0007876
06:06:52|0.0007879
06:06:54|0.000788
06:06:55|0.0007884
06:06:57|0.0007886
06:06:57|0.0007887
06:06:58|0.0007887
06:06:59|0.0007887
06:07:01|0.0007887
06:07:02|0.0007889
06:07:02|0.0007897
06:07:03|0.0007897
06:07:06|0.0007901
06:07:06|0.0007901
06:07:08|0.0007901
06:07:09|0.0007909
06:07:09|0.000791
06:07:10|0.0007912
06:07:11|0.0007913
06:07:12|0.0007913
06:07:13|0.0007913
06:07:15|0.000791
06:07:16|0.0007909
06:07:17|0.0007909
06:07:18|0.0007909
06:07:19|0.0007909
06:07:20|0.0007909
06:07:22|0.0007909
06:07:23|0.0007909
06:07:24|0.0007909
06:07:25|0.0007908
06:07:26|0.0007906
06:07:27|0.0007906
06:07:28|0.0007906
06:07:29|0.0007906
06:07:30|0.0007907
06:07:31|0.0007907
06:07:32|0.0007907
06:07:34|0.0007907
06:07:34|0.0007907
06:07:36|0.0007911
06:07:37|0.0007911
06:07:37|0.0007911
06:07:38|0.0007909
06:07:40|0.0007908
06:07:41|0.0007908
06:07:42|0.0007907
06:07:43|0.0007907
06:07:45|0.0007907
06:07:45|0.0007907
06:07:46|0.0007907
06:07:47|0.0007907
06:07:49|0.0007909
06:07:50|0.0007909
06:07:51|0.0007907
06:07:52|0.0007908
06:07:53|0.0007907
06:07:54|0.0007909
06:07:54|0.0007909
06:07:56|0.0007909
06:07:57|0.0007909
06:07:58|0.0007909
06:07:59|0.0007909
06:07:59|0.0007909
06:08:00|0.0007909
06:08:02|0.0007911
06:08:03|0.0007911
06:08:03|0.0007912
06:08:04|0.0007912
06:08:05|0.0007912
06:08:07|0.0007912
06:08:08|0.0007912
06:08:10|0.0007913
06:08:11|0.0007915
06:08:12|0.0007913
06:08:14|0.0007913
06:08:15|0.0007913
06:08:16|0.0007913
06:08:16|0.0007913
06:08:18|0.0007913
06:08:19|0.0007913
06:08:21|0.0007913
06:08:21|0.0007915
06:08:22|0.0007915
06:08:23|0.0007915
06:08:24|0.0007915
06:08:25|0.0007915
06:08:26|0.0007915
06:08:27|0.0007915
06:08:28|0.0007923
06:08:30|0.0007923
06:08:31|0.0007923
06:08:31|0.0007923
06:08:32|0.0007923
06:08:33|0.0007923
06:08:34|0.000792
06:08:36|0.000792
06:08:37|0.0007923
06:08:37|0.0007921
06:08:38|0.0007923
06:08:39|0.0007923
06:08:42|0.0007923
06:08:42|0.0007923
06:08:43|0.0007923
06:08:44|0.0007923
06:08:46|0.0007923
06:08:46|0.0007923
06:08:48|0.0007923
06:08:49|0.0007923
06:08:49|0.0007923
06:08:50|0.000792
06:08:51|0.000792
06:08:52|0.0007915
06:08:53|0.0007915
06:08:55|0.0007915
06:08:55|0.0007915
06:08:57|0.0007918
06:08:58|0.0007916
06:08:59|0.0007914
06:09:00|0.0007917
06:09:02|0.0007906
06:09:02|0.0007906
06:09:03|0.0007906
06:09:04|0.0007906
06:09:05|0.0007909
06:09:06|0.0007911
06:09:07|0.0007911
06:09:09|0.0007911
06:09:09|0.0007911
06:09:10|0.0007911
06:09:11|0.0007912
06:09:12|0.0007912
06:09:13|0.0007907
06:09:14|0.0007907
06:09:15|0.0007906
06:09:16|0.0007914
06:09:18|0.0007914
06:09:19|0.0007913
06:09:20|0.0007913
06:09:21|0.0007913
06:09:23|0.0007911
06:09:23|0.0007911
06:09:25|0.0007911
06:09:26|0.0007911
06:09:27|0.0007911
06:09:27|0.0007912
06:09:28|0.0007912
06:09:30|0.0007912
06:09:30|0.0007912
06:09:31|0.0007912
06:09:32|0.0007912
06:09:33|0.0007912
06:09:34|0.0007911
06:09:36|0.0007911
06:09:36|0.0007911
06:09:37|0.0007911
06:09:39|0.000791
06:09:40|0.000791
06:09:41|0.000791
06:09:42|0.000791
06:09:43|0.000791
06:09:44|0.000791
06:09:45|0.000791
06:09:46|0.000791
06:09:47|0.000791
06:09:48|0.000791
06:09:49|0.0007908
06:09:50|0.0007908
06:09:51|0.0007908
06:09:52|0.0007906
06:09:53|0.0007906
06:09:54|0.0007906
06:09:55|0.0007906
06:09:56|0.0007904
06:09:57|0.0007905
06:09:58|0.0007905
06:09:59|0.0007906
06:10:00|0.0007906
06:10:01|0.0007907
06:10:02|0.0007909
06:10:03|0.0007909
06:10:04|0.000791
06:10:05|0.000791
06:10:06|0.000791
06:10:08|0.0007912
06:10:09|0.0007913
06:10:10|0.0007913
06:10:12|0.0007913
06:10:13|0.0007912
06:10:14|0.0007913
06:10:14|0.0007915
06:10:16|0.0007915
06:10:16|0.0007915
06:10:18|0.0007915
06:10:19|0.0007915
06:10:19|0.0007915
06:10:22|0.0007915
06:10:22|0.0007915
06:10:24|0.0007915
06:10:25|0.0007915
06:10:26|0.0007912
06:10:27|0.0007912
06:10:28|0.0007912
06:10:30|0.0007912
06:10:30|0.0007912
06:10:31|0.0007912
06:10:32|0.0007912
06:10:33|0.0007912
06:10:34|0.0007912
06:10:35|0.0007914
06:10:36|0.0007914
06:10:37|0.0007913
06:10:38|0.0007913
06:10:39|0.0007913
06:10:40|0.0007913
06:10:41|0.0007913
06:10:42|0.0007913
06:10:43|0.0007913
06:10:44|0.0007913
06:10:45|0.0007913
06:10:47|0.0007913
06:10:48|0.0007913
06:10:49|0.0007913
06:10:50|0.0007913
06:10:51|0.0007913
06:10:52|0.0007913
06:10:53|0.0007913
06:10:54|0.0007913
06:10:55|0.0007913
06:10:56|0.0007913
06:10:57|0.0007913
06:10:58|0.0007913
06:10:59|0.0007913
06:11:00|0.0007913
06:11:01|0.0007914
06:11:02|0.0007914
06:11:03|0.0007914
06:11:04|0.0007914
06:11:05|0.0007914
06:11:06|0.0007914
06:11:07|0.0007914
06:11:08|0.0007914
06:11:09|0.0007914
06:11:10|0.0007914
06:11:11|0.0007914
06:11:12|0.0007914
06:11:13|0.0007914
06:11:14|0.0007914
06:11:15|0.0007914
06:11:17|0.0007914
06:11:18|0.0007914
06:11:19|0.0007914
06:11:20|0.0007914
06:11:20|0.0007914
06:11:22|0.0007909
06:11:24|0.0007909
06:11:25|0.0007909
06:11:26|0.0007909
06:11:27|0.0007909
06:11:28|0.0007909
06:11:29|0.0007909
06:11:30|0.0007909
06:11:31|0.0007909
06:11:32|0.0007909
06:11:33|0.0007909
06:11:35|0.0007909
06:11:36|0.000791
06:11:37|0.000791
06:11:38|0.000791
06:11:39|0.0007912
06:11:40|0.0007912
06:11:41|0.0007912
06:11:42|0.0007912
06:11:43|0.0007912
06:11:44|0.0007914
06:11:45|0.0007914
06:11:46|0.0007914
06:11:47|0.0007914
06:11:48|0.0007914
06:11:49|0.0007914
06:11:50|0.0007914
06:11:51|0.0007914
06:11:52|0.0007914
06:11:53|0.0007914
06:11:54|0.0007914
06:11:55|0.0007915
06:11:56|0.0007914
06:11:57|0.0007914
06:11:58|0.0007914
06:12:00|0.0007914
06:12:00|0.0007914
06:12:01|0.0007914
06:12:02|0.0007914
06:12:03|0.0007914
06:12:05|0.0007914
06:12:05|0.0007914
06:12:06|0.0007913
06:12:07|0.0007927
06:12:09|0.0007925
06:12:10|0.0007925
06:12:11|0.0007921
06:12:12|0.0007924
06:12:13|0.0007924
06:12:14|0.0007924
06:12:15|0.0007924
06:12:16|0.0007924
06:12:18|0.0007923
06:12:19|0.0007923
06:12:20|0.0007921
06:12:21|0.0007918
06:12:22|0.0007918
06:12:24|0.0007918
06:12:25|0.0007918
06:12:26|0.0007918
06:12:27|0.0007918
06:12:28|0.0007918
06:12:29|0.0007918
06:12:30|0.0007918
06:12:31|0.0007918
06:12:32|0.0007918
06:12:33|0.0007918
06:12:34|0.0007918
06:12:35|0.0007918
06:12:36|0.0007918
06:12:37|0.0007917
06:12:38|0.0007917
06:12:39|0.0007917
06:12:40|0.0007916
06:12:41|0.0007916
06:12:42|0.0007916
06:12:43|0.0007911
06:12:44|0.0007911
06:12:45|0.0007913
06:12:46|0.0007913
06:12:48|0.0007913
06:12:48|0.0007913
06:12:51|0.0007915
06:12:51|0.0007915
06:12:53|0.0007917
06:12:54|0.0007917
06:12:56|0.0007917
06:12:57|0.000792
06:12:58|0.000792
06:12:59|0.000792
06:13:00|0.000792
06:13:01|0.000792
06:13:02|0.000792
06:13:03|0.000792
06:13:04|0.000792
06:13:05|0.000792
06:13:06|0.000792
06:13:07|0.000792
06:13:08|0.000792
06:13:09|0.000792
06:13:10|0.000792
06:13:11|0.000792
06:13:12|0.000792
06:13:13|0.0007922
06:13:15|0.0007923
06:13:16|0.0007923
06:13:16|0.0007923
06:13:17|0.0007923
06:13:19|0.0007923
06:13:20|0.0007923
06:13:21|0.0007923
06:13:22|0.0007923
06:13:23|0.0007923
06:13:24|0.0007923
06:13:25|0.0007923
06:13:26|0.0007923
06:13:28|0.0007923
06:13:28|0.0007922
06:13:29|0.0007924
06:13:31|0.0007924
06:13:32|0.0007924
06:13:33|0.0007924
06:13:34|0.0007924
06:13:34|0.0007924
06:13:35|0.0007924
06:13:37|0.0007924
06:13:37|0.0007924
06:13:38|0.0007924
06:13:40|0.0007925
06:13:41|0.0007925
06:13:42|0.0007925
06:13:43|0.0007925
06:13:44|0.0007925
06:13:45|0.0007925
06:13:45|0.0007925
06:13:46|0.0007925
06:13:47|0.0007925
06:13:49|0.0007926
06:13:49|0.0007929
06:13:51|0.0007927
06:13:52|0.0007929
06:13:53|0.000793
06:13:54|0.0007953
06:13:55|0.0007954
06:13:57|0.0007951
06:13:57|0.0007946
06:13:58|0.0007946
06:13:59|0.0007944
06:14:00|0.0007942
06:14:01|0.0007942
06:14:03|0.0007941
06:14:04|0.0007941
06:14:05|0.0007947
06:14:05|0.000795
06:14:06|0.0007949
06:14:07|0.0007946
06:14:09|0.0007944
06:14:09|0.0007944
06:14:11|0.0007944
06:14:12|0.0007944
06:14:13|0.0007944
06:14:13|0.0007944
06:14:14|0.0007944
06:14:16|0.0007944
06:14:16|0.0007944
06:14:17|0.0007936
06:14:19|0.0007936
06:14:20|0.0007936
06:14:20|0.0007938
06:14:21|0.0007939
06:14:23|0.0007936
06:14:23|0.0007934
06:14:26|0.0007934
06:14:26|0.0007931
06:14:27|0.0007927
06:14:28|0.0007927
06:14:29|0.0007929
06:14:30|0.0007929
06:14:31|0.0007929
06:14:32|0.0007929
06:14:33|0.0007929
06:14:34|0.0007929
06:14:35|0.0007929
06:14:36|0.000793
06:14:37|0.000793
06:14:38|0.000793
06:14:39|0.000793
06:14:40|0.0007929
06:14:41|0.0007929
06:14:42|0.0007923
06:14:43|0.0007925
06:14:44|0.0007925
06:14:45|0.0007923
06:14:46|0.0007923
06:14:47|0.0007923
06:14:48|0.0007923
06:14:49|0.0007923
06:14:50|0.0007926
06:14:51|0.0007926
06:14:52|0.0007926
06:14:53|0.0007926
06:14:54|0.0007926
06:14:56|0.0007924
06:14:56|0.0007923
06:14:59|0.000792
06:14:59|0.000792
06:15:00|0.0007921
06:15:01|0.0007921
06:15:02|0.0007921
06:15:03|0.0007921
06:15:04|0.0007921
06:15:05|0.0007921
06:15:06|0.0007921
06:15:07|0.0007921
06:15:08|0.0007921
06:15:09|0.0007921
06:15:10|0.0007922
06:15:11|0.0007923
06:15:12|0.0007922
06:15:13|0.0007922
06:15:14|0.0007922
06:15:15|0.0007922
06:15:16|0.0007922
06:15:17|0.0007922
06:15:18|0.0007922
06:15:19|0.0007922
06:15:21|0.0007922
06:15:23|0.0007922
06:15:23|0.0007922
06:15:24|0.0007922
06:15:25|0.0007922
06:15:27|0.0007922
06:15:27|0.0007922
06:15:29|0.0007922
06:15:31|0.0007922
06:15:31|0.0007922
06:15:33|0.0007922
06:15:34|0.0007922
06:15:34|0.0007922
06:15:37|0.0007922
06:15:37|0.0007922
06:15:39|0.0007922
06:15:39|0.0007922
06:15:40|0.0007922
06:15:42|0.0007922
06:15:43|0.000792
06:15:44|0.0007919
06:15:45|0.0007923
06:15:47|0.0007921
06:15:47|0.000792
06:15:48|0.000792
06:15:50|0.000792
06:15:51|0.000792
06:15:51|0.000792
06:15:52|0.000792
06:15:53|0.000792
06:15:55|0.0007919
06:15:55|0.0007919
06:15:57|0.0007919
06:15:58|0.0007919
06:15:59|0.0007919
06:16:00|0.0007919
06:16:01|0.0007917
06:16:02|0.0007917
06:16:03|0.0007921
06:16:03|0.0007921
06:16:04|0.0007921
06:16:06|0.0007921
06:16:07|0.0007921
06:16:08|0.0007921
06:16:09|0.0007921
06:16:10|0.0007921
06:16:12|0.0007921
06:16:12|0.0007921
06:16:14|0.0007918
06:16:15|0.0007918
06:16:16|0.0007915
06:16:16|0.0007914
06:16:17|0.0007913
06:16:19|0.0007913
06:16:20|0.0007913
06:16:20|0.0007913
06:16:22|0.0007913
06:16:23|0.0007913
06:16:24|0.0007913
06:16:25|0.0007913
06:16:26|0.0007913
06:16:26|0.0007913
06:16:27|0.0007913
06:16:28|0.0007913
06:16:30|0.0007913
06:16:32|0.0007913
06:16:32|0.0007912
06:16:33|0.0007912
06:16:34|0.0007911
06:16:35|0.0007911
06:16:36|0.0007911
06:16:37|0.0007911
06:16:38|0.0007911
06:16:39|0.0007911
06:16:40|0.0007911
06:16:42|0.0007911
06:16:42|0.0007911
06:16:44|0.0007911
06:16:45|0.0007911
06:16:46|0.0007911
06:16:47|0.0007911
06:16:48|0.0007912
06:16:48|0.0007912
06:16:50|0.0007912
06:16:51|0.0007912
06:16:52|0.0007912
06:16:53|0.0007912
06:16:55|0.0007912
06:16:55|0.0007912
06:16:56|0.0007911
06:16:57|0.0007911
06:16:58|0.0007911
06:16:59|0.000791
06:17:01|0.000791
06:17:01|0.000791
06:17:02|0.000791
06:17:03|0.000791
06:17:04|0.000791
06:17:05|0.000791
06:17:07|0.000791
06:17:08|0.000791
06:17:09|0.0007911
06:17:10|0.0007911
06:17:11|0.0007911
06:17:12|0.0007911
06:17:13|0.0007911
06:17:14|0.0007915
06:17:15|0.0007913
06:17:17|0.0007913
06:17:17|0.0007913
06:17:19|0.0007913
06:17:19|0.0007912
06:17:20|0.0007912
06:17:21|0.000791
06:17:22|0.000791
06:17:24|0.000791
06:17:25|0.000791
06:17:26|0.000791
06:17:28|0.000791
06:17:29|0.000791
06:17:30|0.000791
06:17:31|0.000791
06:17:32|0.000791
06:17:32|0.000791
06:17:33|0.000791
06:17:35|0.000791
06:17:36|0.000791
06:17:37|0.000791
06:17:38|0.000791
06:17:39|0.0007909
06:17:40|0.0007909
06:17:42|0.0007909
06:17:43|0.0007909
06:17:43|0.0007909
06:17:45|0.0007909
06:17:45|0.0007909
06:17:47|0.0007909
06:17:47|0.0007909
06:17:49|0.000791
06:17:50|0.0007908
06:17:50|0.0007908
06:17:52|0.0007908
06:17:53|0.0007908
06:17:54|0.0007908
06:17:55|0.0007908
06:17:57|0.0007908
06:17:58|0.0007908
06:17:59|0.0007908
06:18:00|0.0007908
06:18:01|0.0007908
06:18:02|0.0007908
06:18:02|0.0007908
06:18:04|0.0007911
06:18:04|0.0007911
06:18:05|0.0007911
06:18:07|0.0007911
06:18:08|0.0007911
06:18:09|0.0007911
06:18:10|0.0007907
06:18:11|0.0007908
06:18:12|0.0007907
06:18:13|0.0007907
06:18:15|0.0007909
06:18:16|0.0007909
06:18:16|0.0007909
06:18:18|0.0007909
06:18:18|0.0007909
06:18:19|0.0007909
06:18:21|0.0007909
06:18:22|0.0007909
06:18:23|0.0007909
06:18:24|0.0007909
06:18:25|0.0007909
06:18:27|0.0007908
06:18:28|0.0007908
06:18:30|0.0007908
06:18:31|0.0007908
06:18:32|0.0007908
06:18:33|0.0007908
06:18:34|0.0007908
06:18:35|0.000791
06:18:36|0.000791
06:18:37|0.000791
06:18:38|0.000791
06:18:39|0.000791
06:18:40|0.000791
06:18:41|0.0007909
06:18:42|0.000791
06:18:43|0.0007911
06:18:44|0.0007912
06:18:45|0.0007912
06:18:46|0.0007912
06:18:47|0.0007912
06:18:48|0.0007912
06:18:49|0.0007912
06:18:50|0.0007912
06:18:51|0.0007912
06:18:53|0.0007912
06:18:53|0.0007912
06:18:55|0.0007912
06:18:56|0.0007912
06:18:57|0.0007912
06:18:58|0.0007911
06:18:59|0.0007916
06:19:00|0.0007914
06:19:01|0.0007914
06:19:02|0.0007914
06:19:03|0.0007914
06:19:04|0.0007914
06:19:06|0.0007915
06:19:07|0.0007915
06:19:08|0.0007915
06:19:09|0.0007915
06:19:09|0.0007915
06:19:11|0.0007915
06:19:12|0.0007924
06:19:12|0.0007927
06:19:14|0.0007926
06:19:15|0.0007926
06:19:17|0.0007931
06:19:17|0.0007931
06:19:19|0.0007931
06:19:20|0.0007932
06:19:20|0.0007932
06:19:21|0.0007932
06:19:22|0.0007936
06:19:24|0.0007936
06:19:25|0.000793
06:19:27|0.0007928
06:19:27|0.0007928
06:19:28|0.0007927
06:19:30|0.0007926
06:19:31|0.0007927
06:19:31|0.0007927
06:19:33|0.0007927
06:19:33|0.0007927
06:19:35|0.0007927
06:19:36|0.0007927
06:19:37|0.0007927
06:19:38|0.0007927
06:19:39|0.0007927
06:19:39|0.0007927
06:19:40|0.0007927
06:19:42|0.0007927
06:19:42|0.0007927
06:19:43|0.000793
06:19:45|0.0007928
06:19:45|0.0007928
06:19:46|0.0007928
06:19:48|0.0007928
06:19:49|0.0007928
06:19:50|0.0007928
06:19:50|0.0007928
06:19:52|0.0007929
06:19:53|0.0007929
06:19:54|0.0007929
06:19:55|0.0007929
06:19:56|0.0007929
06:19:57|0.0007929
06:19:58|0.0007929
06:19:59|0.0007929
06:20:00|0.0007929
06:20:02|0.0007929
06:20:02|0.0007926
06:20:03|0.0007925
06:20:05|0.0007924
06:20:05|0.0007924
06:20:07|0.0007924
06:20:07|0.0007921
06:20:09|0.000792
06:20:09|0.0007918
06:20:11|0.0007918
06:20:11|0.0007917
06:20:13|0.0007917
06:20:13|0.0007917
06:20:15|0.0007917
06:20:16|0.0007916
06:20:17|0.0007916
06:20:18|0.0007916
06:20:19|0.0007915
06:20:20|0.0007915
06:20:21|0.0007915
06:20:22|0.0007914
06:20:23|0.0007913
06:20:24|0.0007911
06:20:25|0.0007912
06:20:26|0.0007912
06:20:27|0.0007912
06:20:28|0.0007908
06:20:29|0.0007908
06:20:30|0.0007916
06:20:31|0.0007909
06:20:32|0.0007908
06:20:34|0.0007909
06:20:34|0.0007909
06:20:35|0.0007909
06:20:36|0.0007909
06:20:38|0.0007909
06:20:39|0.0007909
06:20:40|0.0007909
06:20:41|0.0007909
06:20:41|0.0007909
06:20:42|0.0007909
06:20:45|0.0007909
06:20:45|0.0007909
06:20:46|0.0007902
06:20:48|0.0007904
06:20:49|0.0007904
06:20:50|0.0007905
06:20:50|0.0007905
06:20:52|0.0007905
06:20:53|0.0007905
06:20:54|0.0007905
06:20:56|0.0007901
06:20:57|0.00079
06:20:58|0.0007898
06:20:59|0.0007901
06:20:59|0.0007901
06:21:01|0.0007901
06:21:02|0.0007901
06:21:02|0.0007903
06:21:03|0.0007904
06:21:05|0.0007904
06:21:06|0.0007905
06:21:07|0.0007906
06:21:08|0.0007907
06:21:09|0.000791
06:21:10|0.000791
06:21:11|0.000791
06:21:12|0.0007909
06:21:13|0.0007909
06:21:14|0.0007909
06:21:15|0.0007909
06:21:16|0.0007907
06:21:17|0.0007907
06:21:18|0.0007906
06:21:19|0.0007906
06:21:20|0.0007905
06:21:21|0.0007902
06:21:22|0.00079
06:21:23|0.0007899
06:21:24|0.0007897
06:21:25|0.0007897
06:21:26|0.0007897
06:21:28|0.0007897
06:21:29|0.0007897
06:21:30|0.0007899
06:21:31|0.00079
06:21:33|0.0007903
06:21:34|0.0007903
06:21:35|0.0007903
06:21:36|0.0007903
06:21:37|0.0007903
06:21:38|0.0007903
06:21:40|0.0007903
06:21:41|0.0007903
06:21:42|0.0007903
06:21:43|0.0007903
06:21:44|0.0007897
06:21:45|0.0007897
06:21:46|0.0007897
06:21:47|0.0007897
06:21:48|0.0007897
06:21:49|0.0007897
06:21:50|0.0007897
06:21:51|0.0007897
06:21:52|0.0007897
06:21:53|0.0007897
06:21:54|0.0007897
06:21:56|0.0007884
06:21:56|0.0007883
06:21:58|0.0007883
06:21:59|0.0007878
06:22:00|0.0007879
06:22:01|0.0007879
06:22:02|0.0007872
06:22:03|0.0007871
06:22:04|0.0007869
06:22:05|0.000787
06:22:06|0.000787
06:22:07|0.0007872
06:22:08|0.0007872
06:22:09|0.0007872
06:22:10|0.0007872
06:22:11|0.0007873
06:22:12|0.0007874
06:22:13|0.0007873
06:22:14|0.0007873
06:22:15|0.0007873
06:22:16|0.0007873
06:22:17|0.0007873
06:22:18|0.0007873
06:22:19|0.0007873
06:22:20|0.0007873
06:22:21|0.0007873
06:22:22|0.0007873
06:22:23|0.0007872
06:22:24|0.0007872
06:22:25|0.0007872
06:22:26|0.0007871
06:22:27|0.0007871
06:22:29|0.0007871
06:22:30|0.0007871
06:22:31|0.0007871
06:22:33|0.0007878
06:22:34|0.0007878
06:22:35|0.0007878
06:22:36|0.0007878
06:22:39|0.0007874
06:22:40|0.0007874
06:22:41|0.0007874
06:22:42|0.0007876
06:22:43|0.0007876
06:22:44|0.0007876
06:22:45|0.0007876
06:22:46|0.0007876
06:22:47|0.0007877
06:22:48|0.0007877
06:22:49|0.000788
06:22:50|0.000788
06:22:51|0.0007881
06:22:52|0.0007882
06:22:53|0.0007882
06:22:54|0.0007883
06:22:55|0.0007883
06:22:57|0.0007883
06:22:58|0.000788
06:22:59|0.0007881
06:22:59|0.0007881
06:23:00|0.0007881
06:23:02|0.0007881
06:23:03|0.0007881
06:23:04|0.0007881
06:23:05|0.0007877
06:23:06|0.0007881
06:23:08|0.0007884
06:23:08|0.0007886
06:23:10|0.0007886
06:23:11|0.0007887
06:23:12|0.0007887
06:23:13|0.0007887
06:23:14|0.0007887
06:23:14|0.0007887
06:23:15|0.0007887
06:23:17|0.0007887
06:23:18|0.0007887
06:23:18|0.0007887
06:23:20|0.0007887
06:23:21|0.0007887
06:23:22|0.0007887
06:23:23|0.0007887
06:23:24|0.0007883
06:23:25|0.0007883
06:23:26|0.0007883
06:23:27|0.0007883
06:23:27|0.0007883
06:23:28|0.0007886
06:23:31|0.0007886
06:23:31|0.0007886
06:23:32|0.0007886
06:23:33|0.0007886
06:23:34|0.0007886
06:23:35|0.0007882
06:23:36|0.0007882
06:23:37|0.0007882
06:23:38|0.0007882
06:23:40|0.0007882
06:23:40|0.0007882
06:23:42|0.0007882
06:23:43|0.0007882
06:23:44|0.0007882
06:23:45|0.0007882
06:23:45|0.0007882
06:23:47|0.0007882
06:23:48|0.0007882
06:23:49|0.0007882
06:23:50|0.0007882
06:23:51|0.0007883
06:23:52|0.0007883
06:23:54|0.0007881
06:23:55|0.0007881
06:23:56|0.0007879
06:23:57|0.0007879
06:23:58|0.0007879
06:23:58|0.0007879
06:24:00|0.0007879
06:24:00|0.0007879
06:24:01|0.0007879
06:24:03|0.0007878
06:24:04|0.0007878
06:24:06|0.0007877
06:24:07|0.0007878
06:24:07|0.0007873
06:24:08|0.0007873
06:24:10|0.0007894
06:24:11|0.0007892
06:24:12|0.0007891
06:24:13|0.0007891
06:24:14|0.0007891
06:24:15|0.0007891
06:24:16|0.0007894
06:24:17|0.00079
06:24:18|0.00079
06:24:19|0.00079
06:24:20|0.00079
06:24:21|0.00079
06:24:22|0.0007895
06:24:23|0.0007895
06:24:24|0.0007895
06:24:25|0.0007897
06:24:26|0.0007897
06:24:27|0.0007895
06:24:28|0.0007891
06:24:30|0.0007891
06:24:31|0.0007891
06:24:33|0.0007891
06:24:33|0.0007891
06:24:35|0.0007894
06:24:35|0.0007894
06:24:36|0.0007894
06:24:38|0.0007894
06:24:39|0.0007892
06:24:40|0.0007892
06:24:41|0.0007892
06:24:42|0.0007892
06:24:43|0.0007892
06:24:44|0.0007892
06:24:46|0.0007892
06:24:47|0.0007892
06:24:47|0.0007892
06:24:48|0.0007894
06:24:49|0.0007894
06:24:51|0.0007894
06:24:51|0.0007891
06:24:52|0.0007889
06:24:53|0.0007889
06:24:54|0.0007889
06:24:55|0.0007892
06:24:57|0.0007892
06:24:58|0.0007893
06:24:58|0.0007894
06:24:59|0.0007894
06:25:00|0.0007895
06:25:01|0.0007899
06:25:02|0.0007899
06:25:04|0.0007899
06:25:06|0.0007901
06:25:06|0.0007901
06:25:08|0.0007901
06:25:09|0.0007901
06:25:10|0.0007901
06:25:11|0.0007901
06:25:12|0.0007901
06:25:13|0.0007903
06:25:14|0.0007904
06:25:16|0.0007904
06:25:17|0.0007905
06:25:17|0.0007905
06:25:18|0.0007914
06:25:19|0.0007921
06:25:20|0.0007918
06:25:22|0.0007918
06:25:23|0.0007918
06:25:23|0.0007918
06:25:24|0.0007918
06:25:25|0.0007918
06:25:26|0.0007918
06:25:27|0.0007919
06:25:28|0.0007919
06:25:29|0.0007919
06:25:31|0.0007919
06:25:32|0.0007914
06:25:33|0.0007914
06:25:34|0.0007913
06:25:35|0.0007913
06:25:37|0.0007913
06:25:37|0.0007912
06:25:38|0.0007912
06:25:39|0.0007912
06:25:40|0.0007912
06:25:41|0.0007913
06:25:43|0.0007913
06:25:44|0.0007913
06:25:45|0.0007911
06:25:46|0.0007911
06:25:47|0.000791
06:25:48|0.0007909
06:25:49|0.0007909
06:25:50|0.0007909
06:25:51|0.0007908
06:25:52|0.0007908
06:25:53|0.0007907
06:25:54|0.0007907
06:25:55|0.0007907
06:25:56|0.0007907
06:25:57|0.0007907
06:25:58|0.0007907
06:25:59|0.0007907
06:26:00|0.0007903
06:26:01|0.0007903
06:26:02|0.0007903
06:26:04|0.0007902
06:26:05|0.0007902
06:26:05|0.0007924
06:26:06|0.0007923
06:26:08|0.000793
06:26:09|0.0007931
06:26:10|0.000793
06:26:11|0.000793
06:26:12|0.000793
06:26:13|0.0007932
06:26:14|0.0007932
06:26:15|0.0007932
06:26:16|0.000793
06:26:18|0.000793
06:26:18|0.000793
06:26:19|0.0007936
06:26:20|0.0007938
06:26:21|0.0007938
06:26:23|0.0007937
06:26:24|0.0007938
06:26:24|0.0007938
06:26:26|0.0007939
06:26:27|0.0007939
06:26:27|0.0007939
06:26:29|0.0007938
06:26:30|0.0007938
06:26:31|0.0007938
06:26:33|0.0007938
06:26:34|0.0007938
06:26:35|0.0007937
06:26:36|0.0007937
06:26:37|0.0007939
06:26:38|0.0007934
06:26:39|0.0007934
06:26:40|0.0007934
06:26:41|0.0007934
06:26:42|0.0007934
06:26:43|0.0007937
06:26:44|0.0007939
06:26:45|0.0007939
06:26:47|0.000794
06:26:48|0.000794
06:26:49|0.000794
06:26:50|0.000794
06:26:50|0.000794
06:26:51|0.000794
06:26:53|0.0007941
06:26:54|0.0007941
06:26:54|0.000794
06:26:55|0.0007939
06:26:57|0.0007939
06:26:57|0.0007939
06:26:58|0.0007941
06:26:59|0.0007941
06:27:01|0.0007944
06:27:02|0.0007947
06:27:02|0.0007948
06:27:04|0.000795
06:27:05|0.0007958
06:27:06|0.0007958
06:27:07|0.0007957
06:27:08|0.0007954
06:27:10|0.0007954
06:27:10|0.0007955
06:27:12|0.0007952
06:27:13|0.0007955
06:27:14|0.0007955
06:27:15|0.0007956
06:27:15|0.0007956
06:27:17|0.0007956
06:27:18|0.000796
06:27:19|0.000796
06:27:19|0.0007967
06:27:21|0.0007966
06:27:22|0.0007972
06:27:23|0.0007971
06:27:24|0.0007971
06:27:24|0.0007971
06:27:26|0.0007964
06:27:26|0.0007963
06:27:28|0.0007965
06:27:29|0.0007967
06:27:30|0.0007968
06:27:31|0.0007971
06:27:32|0.0007971
06:27:34|0.0007969
06:27:35|0.0007968
06:27:36|0.0007965
06:27:37|0.0007981
06:27:39|0.0007986
06:27:39|0.0007985
06:27:40|0.0007984
06:27:41|0.0007985
06:27:42|0.0007983
06:27:43|0.000798
06:27:44|0.000797
06:27:46|0.000797
06:27:47|0.000797
06:27:48|0.0007968
06:27:49|0.0007968
06:27:50|0.0007968
06:27:51|0.0007975
06:27:52|0.0007975
06:27:53|0.0007975
06:27:54|0.0007968
06:27:55|0.0007968
06:27:56|0.0007968
06:27:58|0.0007971
06:27:58|0.0007969
06:27:59|0.0007967
06:28:01|0.0007968
06:28:01|0.0007968
06:28:03|0.0007968
06:28:04|0.0007976
06:28:04|0.0007976
06:28:06|0.0007976
06:28:07|0.0007976
06:28:07|0.0007976
06:28:08|0.0007976
06:28:10|0.0007976
06:28:10|0.0007976
06:28:11|0.0007976
06:28:13|0.0007974
06:28:14|0.0007974
06:28:15|0.0007974
06:28:16|0.0007974
06:28:17|0.0007974
06:28:18|0.0007974
06:28:19|0.0007974
06:28:20|0.0007974
06:28:21|0.0007974
06:28:22|0.0007974
06:28:24|0.0007969
06:28:24|0.0007969
06:28:26|0.0007967
06:28:27|0.0007967
06:28:28|0.0007966
06:28:28|0.0007965
06:28:29|0.000796
06:28:31|0.0007961
06:28:31|0.0007959
06:28:32|0.0007963
06:28:34|0.0007962
06:28:35|0.0007962
06:28:36|0.0007962
06:28:38|0.0007961
06:28:38|0.0007961
06:28:40|0.0007961
06:28:41|0.0007961
06:28:42|0.0007961
06:28:43|0.0007963
06:28:44|0.0007963
06:28:45|0.0007963
06:28:46|0.0007962
06:28:47|0.0007967
06:28:48|0.0007967
06:28:49|0.0007967
06:28:50|0.0007967
06:28:51|0.0007967
06:28:53|0.0007965
06:28:53|0.0007965
06:28:54|0.0007966
06:28:55|0.0007966
06:28:56|0.0007966
06:28:57|0.0007966
06:28:59|0.0007966
06:29:00|0.0007966
06:29:01|0.0007964
06:29:02|0.0007958
06:29:03|0.0007958
06:29:04|0.000796
06:29:05|0.000796
06:29:07|0.000796
06:29:08|0.0007961
06:29:09|0.0007961
06:29:10|0.000796
06:29:11|0.0007959
06:29:12|0.0007956
06:29:13|0.0007959
06:29:15|0.0007955
06:29:15|0.0007954
06:29:17|0.0007952
06:29:18|0.0007952
06:29:19|0.0007952
06:29:20|0.0007952
06:29:21|0.0007952
06:29:22|0.0007951
06:29:22|0.0007949
06:29:23|0.0007949
06:29:24|0.0007949
06:29:25|0.0007949
06:29:26|0.0007949
06:29:28|0.0007949
06:29:28|0.0007948
06:29:30|0.0007947
06:29:30|0.0007947
06:29:31|0.0007947
06:29:33|0.0007947
06:29:33|0.0007947
06:29:36|0.0007946
06:29:37|0.0007946
06:29:38|0.0007946
06:29:39|0.0007946
06:29:41|0.0007946
06:29:43|0.0007946
06:29:43|0.0007946
06:29:44|0.0007947
06:29:45|0.0007947
06:29:46|0.0007948
06:29:47|0.0007948
06:29:48|0.000795
06:29:49|0.000795
06:29:50|0.0007948
06:29:52|0.0007948
06:29:53|0.0007948
06:29:54|0.0007948
06:29:55|0.0007948
06:29:56|0.0007948
06:29:57|0.0007948
06:29:58|0.0007948
06:29:59|0.0007948
06:30:00|0.0007948
06:30:01|0.0007947
06:30:02|0.0007946
06:30:03|0.0007946
06:30:04|0.0007946
06:30:06|0.0007945
06:30:07|0.0007945
06:30:08|0.0007945
06:30:09|0.0007945
06:30:10|0.0007945
06:30:11|0.0007945
06:30:12|0.0007945
06:30:13|0.0007945
06:30:14|0.0007945
06:30:15|0.0007945
06:30:16|0.0007945
06:30:17|0.0007945
06:30:18|0.0007945
06:30:19|0.0007945
06:30:20|0.0007945
06:30:21|0.0007945
06:30:22|0.0007945
06:30:23|0.0007945
06:30:24|0.0007945
06:30:26|0.0007945
06:30:26|0.0007945
06:30:27|0.0007945
06:30:28|0.0007945
06:30:29|0.0007945
06:30:31|0.0007945
06:30:32|0.000794
06:30:32|0.0007943
06:30:33|0.0007941
06:30:35|0.0007942
06:30:36|0.0007942
06:30:38|0.0007942
06:30:39|0.0007942
06:30:40|0.0007942
06:30:42|0.0007942
06:30:43|0.0007942
06:30:44|0.0007942
06:30:45|0.0007942
06:30:46|0.0007942
06:30:47|0.0007942
06:30:48|0.0007942
06:30:49|0.0007942
06:30:50|0.0007942
06:30:51|0.0007939
06:30:53|0.0007939
06:30:53|0.0007939
06:30:55|0.0007939
06:30:56|0.0007939
06:30:57|0.0007939
06:30:58|0.0007939
06:30:59|0.0007939
06:31:00|0.0007939
06:31:02|0.0007939
06:31:02|0.0007939
06:31:04|0.000794
06:31:05|0.000794
06:31:07|0.0007939
06:31:08|0.0007939
06:31:09|0.0007939
06:31:10|0.0007939
06:31:11|0.0007939
06:31:12|0.0007939
06:31:13|0.0007939
06:31:14|0.0007939
06:31:15|0.0007939
06:31:16|0.0007941
06:31:17|0.0007941
06:31:18|0.0007939
06:31:19|0.0007939
06:31:20|0.0007939
06:31:21|0.0007939
06:31:22|0.0007939
06:31:23|0.0007939
06:31:24|0.0007938
06:31:25|0.0007938
06:31:26|0.0007938
06:31:27|0.0007938
06:31:28|0.0007938
06:31:29|0.0007938
06:31:30|0.0007938
06:31:32|0.0007938
06:31:32|0.0007938
06:31:33|0.0007938
06:31:34|0.0007938
06:31:35|0.0007938
06:31:37|0.0007938
06:31:37|0.0007938
06:31:38|0.0007938
06:31:41|0.0007938
06:31:41|0.0007938
06:31:43|0.0007938
06:31:43|0.0007938
06:31:44|0.0007938
06:31:45|0.0007938
06:31:47|0.0007937
06:31:48|0.0007937
06:31:49|0.0007937
06:31:50|0.0007937
06:31:51|0.0007937
06:31:52|0.0007937
06:31:53|0.0007937
06:31:55|0.0007937
06:31:55|0.0007937
06:31:56|0.0007938
06:31:57|0.0007938
06:31:58|0.0007938
06:31:59|0.0007938
06:32:00|0.0007938
06:32:01|0.0007938
06:32:02|0.0007938
06:32:04|0.0007938
06:32:05|0.0007938
06:32:06|0.0007938
06:32:08|0.0007938
06:32:08|0.0007938
06:32:09|0.0007938
06:32:10|0.0007938
06:32:12|0.0007938
06:32:13|0.0007938
06:32:14|0.0007938
06:32:15|0.0007938
06:32:16|0.0007938
06:32:17|0.0007938
06:32:18|0.0007938
06:32:19|0.0007938
06:32:20|0.0007938
06:32:21|0.0007948
06:32:22|0.0007947
06:32:23|0.0007947
06:32:24|0.0007948
06:32:26|0.0007948
06:32:26|0.0007948
06:32:27|0.0007949
06:32:28|0.0007949
06:32:29|0.0007949
06:32:30|0.000795
06:32:31|0.000795
06:32:32|0.0007949
06:32:34|0.000795
06:32:35|0.0007948
06:32:35|0.0007948
06:32:37|0.0007948
06:32:38|0.0007948
06:32:39|0.0007949
06:32:40|0.0007948
06:32:42|0.0007951
06:32:42|0.0007951
06:32:43|0.0007954
06:32:44|0.0007955
06:32:45|0.0007956
06:32:46|0.0007956
06:32:47|0.0007956
06:32:49|0.0007956
06:32:50|0.0007956
06:32:51|0.0007957
06:32:52|0.0007958
06:32:53|0.0007958
06:32:54|0.0007968
06:32:55|0.0007961
06:32:56|0.0007961
06:32:57|0.0007961
06:32:58|0.0007961
06:32:59|0.0007961
06:33:00|0.0007961
06:33:01|0.0007961
06:33:02|0.0007961
06:33:03|0.0007961
06:33:04|0.0007962
06:33:05|0.0007962
06:33:06|0.0007962
06:33:07|0.0007962
06:33:08|0.0007962
06:33:09|0.0007962
06:33:10|0.000796
06:33:11|0.000796
06:33:13|0.000796
06:33:14|0.0007957
06:33:14|0.0007959
06:33:15|0.0007958
06:33:17|0.0007958
06:33:18|0.0007958
06:33:19|0.0007958
06:33:20|0.0007959
06:33:21|0.0007959
06:33:22|0.0007959
06:33:23|0.0007959
06:33:25|0.0007959
06:33:25|0.0007959
06:33:26|0.0007959
06:33:27|0.0007959
06:33:28|0.0007959
06:33:29|0.0007959
06:33:30|0.0007956
06:33:31|0.0007956
06:33:32|0.0007956
06:33:33|0.0007956
06:33:35|0.0007956
06:33:36|0.0007955
06:33:36|0.0007954
06:33:37|0.0007955
06:33:39|0.0007954
06:33:41|0.0007954
06:33:42|0.0007954
06:33:43|0.0007953
06:33:44|0.0007953
06:33:46|0.0007953
06:33:47|0.0007953
06:33:48|0.0007954
06:33:48|0.0007954
06:33:50|0.0007957
06:33:51|0.0007958
06:33:52|0.000796
06:33:53|0.0007962
06:33:54|0.0007962
06:33:56|0.0007962
06:33:56|0.0007962
06:33:58|0.0007962
06:33:59|0.0007961
06:33:59|0.0007961
06:34:01|0.0007961
06:34:02|0.0007964
06:34:03|0.0007967
06:34:04|0.0007967
06:34:05|0.0007967
06:34:07|0.0007967
06:34:07|0.0007967
06:34:09|0.0007967
06:34:10|0.0007965
06:34:11|0.0007964
06:34:12|0.0007964
06:34:13|0.0007964
06:34:14|0.0007964
06:34:15|0.0007964
06:34:16|0.0007964
06:34:17|0.0007964
06:34:18|0.0007966
06:34:19|0.0007967
06:34:20|0.0007967
06:34:22|0.0007967
06:34:22|0.000797
06:34:23|0.000797
06:34:25|0.0007972
06:34:26|0.0007972
06:34:28|0.0007973
06:34:28|0.0007973
06:34:30|0.0007974
06:34:31|0.0007974
06:34:32|0.0007974
06:34:33|0.0007974
06:34:34|0.0007976
06:34:35|0.0007976
06:34:36|0.0007976
06:34:37|0.0007976
06:34:39|0.0007975
06:34:41|0.0007973
06:34:41|0.0007973
06:34:42|0.0007973
06:34:43|0.0007968
06:34:44|0.0007968
06:34:45|0.000797
06:34:47|0.0007969
06:34:48|0.0007969
06:34:49|0.0007969
06:34:49|0.000797
06:34:51|0.000797
06:34:51|0.000797
06:34:52|0.000797
06:34:53|0.000797
06:34:55|0.000797
06:34:56|0.000797
06:34:56|0.0007968
06:34:58|0.0007968
06:34:59|0.0007968
06:35:00|0.0007968
06:35:01|0.0007968
06:35:02|0.0007968
06:35:03|0.0007968
06:35:05|0.0007968
06:35:05|0.0007969
06:35:06|0.0007969
06:35:07|0.0007969
06:35:08|0.0007968
06:35:09|0.0007968
06:35:10|0.0007968
06:35:11|0.0007968
06:35:12|0.0007968
06:35:14|0.0007968
06:35:14|0.0007971
06:35:16|0.0007978
06:35:17|0.0007978
06:35:17|0.0007978
06:35:18|0.0007978
06:35:20|0.0007978
06:35:20|0.0007978
06:35:22|0.0007978
06:35:24|0.000798
06:35:25|0.000798
06:35:25|0.000798
06:35:26|0.000798
06:35:28|0.000798
06:35:30|0.000798
06:35:31|0.000798
06:35:32|0.0007981
06:35:32|0.0007982
06:35:34|0.000798
06:35:34|0.0007978
06:35:36|0.0007999
06:35:37|0.0007998
06:35:38|0.0008004
06:35:39|0.0007999
06:35:39|0.0007997
06:35:41|0.0008001
06:35:42|0.0008
06:35:43|0.0008
06:35:43|0.0007999
06:35:44|0.0007999
06:35:45|0.0007999
06:35:47|0.0007999
06:35:48|0.0007998
06:35:48|0.0007998
06:35:49|0.0007998
06:35:50|0.0007998
06:35:52|0.0007998
06:35:54|0.0007998
06:35:54|0.0008002
06:35:55|0.0008005
06:35:56|0.0008005
06:35:57|0.0008004
06:35:59|0.0008003
06:36:00|0.0008003
06:36:00|0.0008001
06:36:02|0.0008
06:36:03|0.000801
06:36:04|0.0008017
06:36:04|0.000802
06:36:06|0.000802
06:36:07|0.000802
06:36:08|0.0008016
06:36:09|0.0008016
06:36:10|0.0008016
06:36:12|0.0008012
06:36:12|0.0008012
06:36:13|0.0008013
06:36:14|0.0008011
06:36:15|0.0008008
06:36:16|0.0008008
06:36:17|0.0008007
06:36:18|0.0008007
06:36:19|0.0008011
06:36:20|0.0008011
06:36:21|0.0008011
06:36:22|0.0008011
06:36:23|0.0008011
06:36:25|0.0008011
06:36:25|0.0008011
06:36:26|0.0008011
06:36:28|0.0008008
06:36:29|0.0008008
06:36:30|0.0008008
06:36:31|0.0008007
06:36:31|0.0008003
06:36:33|0.0008004
06:36:34|0.0008004
06:36:35|0.0008004
06:36:36|0.0008004
06:36:36|0.0008004
06:36:37|0.0008004
06:36:40|0.0008002
06:36:40|0.0008
06:36:41|0.0007998
06:36:42|0.0007986
06:36:44|0.0007983
06:36:45|0.0007981
06:36:47|0.0007981
06:36:47|0.0007985
06:36:49|0.0007983
06:36:50|0.0007983
06:36:51|0.0007983
06:36:52|0.0007967
06:36:53|0.0007967
06:36:54|0.0007967
06:36:54|0.0007967
06:36:56|0.0007968
06:36:57|0.0007968
06:36:57|0.0007968
06:36:58|0.000797
06:36:59|0.000797
06:37:01|0.000797
06:37:02|0.0007988
06:37:03|0.0007988
06:37:04|0.0007984
06:37:04|0.0007984
06:37:06|0.0007989
06:37:08|0.0007988
06:37:08|0.0007988
06:37:09|0.0007988
06:37:10|0.0007988
06:37:11|0.0007988
06:37:13|0.0007994
06:37:14|0.0008
06:37:15|0.0007996
06:37:16|0.0007993
06:37:17|0.0007995
06:37:18|0.0007995
06:37:19|0.0007993
06:37:20|0.0007993
06:37:21|0.0007993
06:37:22|0.0007993
06:37:23|0.0007993
06:37:24|0.0007993
06:37:25|0.0007993
06:37:26|0.0007993
06:37:27|0.0007993
06:37:28|0.0007993
06:37:29|0.0007993
06:37:30|0.0007993
06:37:31|0.0007993
06:37:32|0.0007993
06:37:34|0.0007993
06:37:34|0.0007993
06:37:35|0.0007993
06:37:37|0.0007993
06:37:37|0.0007993
06:37:38|0.0007993
06:37:39|0.0007993
06:37:41|0.0007992
06:37:42|0.0007992
06:37:43|0.0007992
06:37:45|0.0007993
06:37:46|0.0007993
06:37:47|0.0007993
06:37:48|0.0007993
06:37:49|0.0007993
06:37:50|0.0007993
06:37:52|0.0007993
06:37:52|0.0007993
06:37:53|0.0007995
06:37:55|0.0007995
06:37:56|0.0007995
06:37:57|0.0007995
06:37:58|0.0007996
06:37:59|0.0007996
06:38:00|0.0007996
06:38:01|0.0007996
06:38:02|0.0007996
06:38:03|0.0007995
06:38:04|0.0007992
06:38:05|0.0007993
06:38:06|0.0007993
06:38:07|0.0007993
06:38:08|0.0007993
06:38:09|0.0007993
06:38:10|0.0007993
06:38:11|0.0007993
06:38:12|0.0007991
06:38:13|0.0007991
06:38:14|0.0007991
06:38:15|0.0007988
06:38:16|0.000799
06:38:17|0.000799
06:38:18|0.000799
06:38:19|0.0007989
06:38:21|0.0007989
06:38:21|0.0007989
06:38:23|0.0007989
06:38:23|0.0007989
06:38:25|0.0007989
06:38:26|0.0007989
06:38:27|0.0007989
06:38:29|0.0007989
06:38:29|0.0007988
06:38:30|0.0007988
06:38:31|0.0007988
06:38:32|0.0007987
06:38:33|0.0007987
06:38:34|0.0007987
06:38:35|0.0007987
06:38:36|0.0007984
06:38:37|0.0007984
06:38:38|0.0007984
06:38:39|0.0007984
06:38:40|0.0007984
06:38:41|0.0007984
06:38:42|0.0007984
06:38:43|0.0007984
06:38:44|0.0007984
06:38:45|0.0007984
06:38:46|0.0007984
06:38:48|0.0007984
06:38:49|0.0007984
06:38:50|0.0007984
06:38:50|0.0007984
06:38:52|0.0007984
06:38:52|0.0007984
06:38:54|0.0007983
06:38:54|0.0007983
06:38:56|0.0007983
06:38:58|0.0007983
06:38:58|0.0007983
06:38:59|0.0007983
06:39:00|0.0007986
06:39:01|0.0007983
06:39:02|0.0007983
06:39:04|0.0007983
06:39:05|0.0007983
06:39:06|0.0007983
06:39:07|0.0007985
06:39:08|0.0007985
06:39:09|0.0007985
06:39:11|0.0007986
06:39:11|0.0007988
06:39:13|0.0008
06:39:13|0.0008001
06:39:14|0.0008001
06:39:15|0.0007997
06:39:16|0.0008002
06:39:17|0.0008001
06:39:18|0.0007999
06:39:19|0.0008001
06:39:20|0.0008001
06:39:21|0.0008001
06:39:22|0.0008001
06:39:23|0.0008004
06:39:24|0.0008005
06:39:26|0.0008006
06:39:26|0.0008006
06:39:28|0.0008008
06:39:28|0.0008009
06:39:29|0.0008009
06:39:30|0.0008004
06:39:31|0.0008001
06:39:32|0.0008003
06:39:33|0.0008
06:39:35|0.0008
06:39:35|0.0008
06:39:36|0.0007999
06:39:37|0.0007999
06:39:38|0.0007999
06:39:39|0.0007996
06:39:40|0.0007996
06:39:42|0.0008
06:39:43|0.0008
06:39:44|0.0008
06:39:46|0.0007998
06:39:46|0.0007998
06:39:47|0.0007998
06:39:48|0.0007998
06:39:50|0.0007998
06:39:51|0.0008
06:39:51|0.0008001
06:39:53|0.0008001
06:39:54|0.0008001
06:39:55|0.0008001
06:39:56|0.0008004
06:39:57|0.0008004
06:39:58|0.0008004
06:39:59|0.0008004
06:40:00|0.0008004
06:40:02|0.0007999
06:40:02|0.0007998
06:40:04|0.0007998
06:40:04|0.0008002
06:40:06|0.0008007
06:40:06|0.0008007
06:40:08|0.000801
06:40:09|0.0008008
06:40:10|0.0008007
06:40:11|0.0008007
06:40:12|0.0008005
06:40:13|0.0008004
06:40:14|0.0008004
06:40:15|0.0008
06:40:16|0.0008002
06:40:17|0.0008002
06:40:18|0.0008002
06:40:19|0.0008002
06:40:20|0.0008002
06:40:21|0.0008002
06:40:22|0.0008002
06:40:23|0.0008002
06:40:24|0.0008002
06:40:26|0.0008002
06:40:26|0.0008002
06:40:27|0.0008
06:40:29|0.0008
06:40:29|0.0008
06:40:31|0.0008
06:40:31|0.0007998
06:40:32|0.0007998
06:40:33|0.0007998
06:40:34|0.0007998
06:40:36|0.0007998
06:40:37|0.0007998
06:40:37|0.0007998
06:40:39|0.0007998
06:40:39|0.0007998
06:40:40|0.0007998
06:40:42|0.0007998
06:40:43|0.0007998
06:40:44|0.0007998
06:40:44|0.0007998
06:40:46|0.0007998
06:40:48|0.0007998
06:40:48|0.0007998
06:40:50|0.0007998
06:40:51|0.0007998
06:40:51|0.0008
06:40:53|0.0007997
06:40:54|0.0007997
06:40:55|0.0007997
06:40:56|0.0007997
06:40:58|0.0007997
06:40:59|0.0007997
06:41:00|0.0007997
06:41:01|0.0007997
06:41:02|0.0007997
06:41:04|0.0007997
06:41:04|0.0007997
06:41:05|0.0007995
06:41:06|0.0007995
06:41:07|0.0007995
06:41:08|0.0007996
06:41:09|0.0007993
06:41:10|0.0007997
06:41:11|0.0007999
06:41:12|0.0008002
06:41:13|0.0008002
06:41:15|0.0008002
06:41:15|0.0008002
06:41:16|0.0008002
06:41:18|0.0008002
06:41:19|0.0007999
06:41:19|0.0007998
06:41:20|0.0007998
06:41:22|0.0007996
06:41:22|0.0007996
06:41:24|0.0007996
06:41:25|0.0007996
06:41:26|0.0007996
06:41:27|0.0007996
06:41:28|0.0007996
06:41:29|0.0007996
06:41:30|0.0007996
06:41:31|0.0007996
06:41:32|0.0007996
06:41:33|0.0007996
06:41:34|0.0007995
06:41:35|0.0007991
06:41:36|0.0007989
06:41:37|0.0007989
06:41:38|0.0007989
06:41:39|0.0007989
06:41:40|0.0007989
06:41:41|0.0007989
06:41:42|0.0007989
06:41:43|0.0007989
06:41:44|0.0007992
06:41:45|0.0007993
06:41:46|0.0007993
06:41:48|0.0007998
06:41:48|0.0007998
06:41:50|0.0007999
06:41:51|0.0007999
06:41:52|0.0007999
06:41:53|0.0007999
06:41:54|0.0007999
06:41:55|0.0007999
06:41:56|0.0007999
06:41:57|0.0007999
06:41:58|0.0007999
06:41:59|0.0007999
06:42:00|0.0007999
06:42:01|0.0007999
06:42:02|0.0007996
06:42:03|0.0007996
06:42:05|0.0007996
06:42:05|0.0007996
06:42:06|0.0008
06:42:08|0.0008
06:42:09|0.0008
06:42:10|0.0008
06:42:11|0.0008003
06:42:12|0.0008003
06:42:14|0.0008003
06:42:14|0.0008003
06:42:15|0.0008003
06:42:16|0.0008003
06:42:17|0.0008003
06:42:18|0.0008001
06:42:19|0.0008001
06:42:20|0.0008001
06:42:21|0.0008001
06:42:23|0.0008002
06:42:24|0.0008
06:42:25|0.0008
06:42:26|0.0007998
06:42:27|0.0007998
06:42:28|0.0007998
06:42:29|0.0008
06:42:30|0.0008
06:42:31|0.0008
06:42:32|0.0007999
06:42:33|0.0007999
06:42:34|0.0008003
06:42:35|0.0008003
06:42:36|0.0008
06:42:37|0.0008
06:42:38|0.0008
06:42:39|0.0008
06:42:40|0.0008
06:42:41|0.0008
06:42:42|0.0008
06:42:43|0.0008
06:42:44|0.0008
06:42:45|0.0008004
06:42:46|0.0008004
06:42:48|0.0008004
06:42:48|0.0008004
06:42:49|0.0008004
06:42:50|0.0008
06:42:53|0.0007998
06:42:53|0.0007998
06:42:54|0.0007998
06:42:56|0.0007998
06:42:56|0.0007998
06:42:58|0.0008002
06:42:59|0.0008002
06:43:00|0.0008002
06:43:01|0.0008
06:43:02|0.0008
06:43:02|0.0007999
06:43:04|0.0008
06:43:05|0.0008
06:43:06|0.0008
06:43:06|0.0008
06:43:07|0.0008
06:43:09|0.0008
06:43:09|0.0008
06:43:11|0.0008
06:43:11|0.0008
06:43:12|0.0008
06:43:14|0.0008
06:43:14|0.0008
06:43:15|0.0008
06:43:16|0.0008
06:43:18|0.0007999
06:43:19|0.0007999
06:43:20|0.0007998
06:43:21|0.0007998
06:43:22|0.0007998
06:43:23|0.0007998
06:43:24|0.0007996
06:43:25|0.0007996
06:43:26|0.0007996
06:43:27|0.0007996
06:43:28|0.0007996
06:43:29|0.0007996
06:43:31|0.0007996
06:43:31|0.0007996
06:43:32|0.0007996
06:43:34|0.0007996
06:43:35|0.0007996
06:43:35|0.0007996
06:43:36|0.0007996
06:43:37|0.0007996
06:43:38|0.0007996
06:43:40|0.0007996
06:43:41|0.0007996
06:43:42|0.0008
06:43:42|0.0008
06:43:43|0.0008
06:43:44|0.0008
06:43:45|0.0008
06:43:46|0.0008
06:43:48|0.0008
06:43:49|0.0008
06:43:50|0.0008
06:43:52|0.0008
06:43:53|0.0008
06:43:53|0.0008001
06:43:55|0.0008001
06:43:55|0.0008001
06:43:56|0.0008001
06:43:57|0.0008005
06:43:59|0.0008005
06:43:59|0.0008005
06:44:01|0.0008007
06:44:01|0.0008007
06:44:02|0.0008011
06:44:03|0.0008011
06:44:04|0.0008011
06:44:05|0.0008011
06:44:07|0.0008013
06:44:07|0.0008013
06:44:08|0.0008013
06:44:10|0.0008013
06:44:10|0.0008013
06:44:11|0.0008014
06:44:13|0.0008017
06:44:14|0.0008017
06:44:15|0.0008017
06:44:16|0.0008022
06:44:17|0.0008023
06:44:19|0.0008031
06:44:19|0.0008037
06:44:20|0.0008035
06:44:22|0.0008034
06:44:23|0.0008033
06:44:24|0.0008031
06:44:25|0.0008029
06:44:26|0.0008029
06:44:27|0.0008029
06:44:28|0.0008029
06:44:29|0.0008032
06:44:31|0.0008028
06:44:31|0.0008028
06:44:33|0.0008028
06:44:33|0.0008028
06:44:34|0.0008028
06:44:35|0.0008028
06:44:36|0.0008024
06:44:38|0.0008019
06:44:38|0.0008016
06:44:40|0.0008012
06:44:40|0.0008012
06:44:42|0.0008012
06:44:43|0.0008018
06:44:45|0.0008015
06:44:45|0.0008019
06:44:46|0.0008014
06:44:48|0.0008014
06:44:48|0.0008014
06:44:50|0.0008014
06:44:50|0.0008013
06:44:52|0.0008013
06:44:53|0.0008015
06:44:54|0.0008018
06:44:55|0.0008018
06:44:56|0.0008018
06:44:57|0.0008018
06:44:58|0.0008018
06:44:59|0.0008018
06:45:00|0.0008015
06:45:01|0.0008015
06:45:03|0.0008017
06:45:04|0.0008017
06:45:04|0.0008017
06:45:06|0.0008017
06:45:07|0.0008017
06:45:09|0.0008017
06:45:10|0.0008017
06:45:11|0.0008017
06:45:11|0.0008017
06:45:13|0.0008013
06:45:14|0.0008013
06:45:16|0.0008013
06:45:16|0.0008013
06:45:17|0.0008017
06:45:18|0.0008014
06:45:20|0.0008013
06:45:22|0.0008013
06:45:22|0.0008013
06:45:24|0.0008013
06:45:24|0.0008013
06:45:25|0.0008013
06:45:26|0.0008013
06:45:29|0.0008013
06:45:29|0.0008013
06:45:30|0.0008013
06:45:31|0.0008013
06:45:32|0.0008013
06:45:33|0.0008013
06:45:34|0.0008013
06:45:35|0.0008013
06:45:36|0.0008013
06:45:37|0.0008013
06:45:38|0.0008013
06:45:39|0.0008013
06:45:40|0.0008015
06:45:41|0.0008018
06:45:42|0.0008018
06:45:43|0.0008018
06:45:44|0.0008018
06:45:45|0.0008018
06:45:46|0.0008018
06:45:48|0.0008018
06:45:48|0.0008018
06:45:49|0.0008018
06:45:51|0.0008018
06:45:52|0.0008018
06:45:53|0.0008019
06:45:55|0.0008019
06:45:55|0.0008019
06:45:56|0.0008019
06:45:58|0.0008016
06:45:59|0.0008016
06:46:00|0.0008016
06:46:01|0.0008016
06:46:02|0.0008016
06:46:03|0.0008016
06:46:04|0.0008016
06:46:05|0.0008015
06:46:06|0.0008015
06:46:08|0.0008014
06:46:09|0.0008014
06:46:09|0.0008014
06:46:11|0.0008014
06:46:11|0.0008014
06:46:13|0.0008014
06:46:14|0.0008012
06:46:15|0.0008012
06:46:16|0.0008009
06:46:17|0.0008009
06:46:18|0.000801
06:46:19|0.000801
06:46:19|0.0008006
06:46:21|0.0008004
06:46:22|0.0008004
06:46:23|0.0008001
06:46:24|0.0008001
06:46:25|0.0008001
06:46:25|0.0008001
06:46:26|0.0008001
06:46:28|0.0008001
06:46:29|0.0008001
06:46:30|0.0008001
06:46:31|0.0008001
06:46:32|0.0008
06:46:33|0.0007999
06:46:34|0.0007998
06:46:35|0.0007998
06:46:35|0.0007997
06:46:37|0.0007997
06:46:38|0.0007997
06:46:39|0.0007997
06:46:40|0.0007996
06:46:41|0.0007993
06:46:42|0.0007993
06:46:43|0.0007992
06:46:45|0.0007992
06:46:45|0.0007993
06:46:46|0.0007993
06:46:47|0.000799
06:46:50|0.0007987
06:46:50|0.000799
06:46:51|0.000799
06:46:53|0.000799
06:46:53|0.0007992
06:46:55|0.0007992
06:46:56|0.0007992
06:46:57|0.0007991
06:46:57|0.0007991
06:46:58|0.0007987
06:47:00|0.0007988
06:47:01|0.0007988
06:47:03|0.0007988
06:47:04|0.0007988
06:47:06|0.0007989
06:47:06|0.0007989
06:47:07|0.0007989
06:47:08|0.0007989
06:47:09|0.0007989
06:47:10|0.0007989
06:47:12|0.0007985
06:47:13|0.0007986
06:47:14|0.0007986
06:47:14|0.0007987
06:47:15|0.0007987
06:47:16|0.0007987
06:47:18|0.000799
06:47:18|0.000799
06:47:19|0.000799
06:47:20|0.000799
06:47:23|0.000799
06:47:24|0.000799
06:47:24|0.000799
06:47:25|0.000799
06:47:26|0.000799
06:47:28|0.000799
06:47:29|0.000799
06:47:30|0.000799
06:47:30|0.0007988
06:47:32|0.0007988
06:47:32|0.0007988
06:47:33|0.0007987
06:47:34|0.0007987
06:47:36|0.0007987
06:47:37|0.0007987
06:47:38|0.0007987
06:47:38|0.0007989
06:47:40|0.0007989
06:47:41|0.0007989
06:47:42|0.0007988
06:47:43|0.0007988
06:47:43|0.0007988
06:47:45|0.0007985
06:47:46|0.0007985
06:47:47|0.0007985
06:47:48|0.0007985
06:47:49|0.0007985
06:47:50|0.0007983
06:47:51|0.0007985
06:47:52|0.0007985
06:47:52|0.0007985
06:47:54|0.0007985
06:47:55|0.0007985
06:47:57|0.0007985
06:47:57|0.0007985
06:47:58|0.000798
06:47:59|0.000798
06:48:00|0.0007977
06:48:02|0.0007975
06:48:04|0.0007975
06:48:04|0.0007975
06:48:05|0.0007975
06:48:06|0.000798
06:48:07|0.0007982
06:48:09|0.0007982
06:48:10|0.0007986
06:48:12|0.0007986
06:48:12|0.0007986
06:48:13|0.0007986
06:48:14|0.0007986
06:48:15|0.0007986
06:48:16|0.0007987
06:48:17|0.0007987
06:48:18|0.0007989
06:48:20|0.0007987
06:48:21|0.0007987
06:48:22|0.0007987
06:48:23|0.0007987
06:48:24|0.0007987
06:48:25|0.0007987
06:48:25|0.0007987
06:48:27|0.0007987
06:48:28|0.0007987
06:48:29|0.0007984
06:48:30|0.0007984
06:48:31|0.0007984
06:48:32|0.0007984
06:48:33|0.0007986
06:48:34|0.0007986
06:48:35|0.0007987
06:48:36|0.0007987
06:48:37|0.0007987
06:48:38|0.0007987
06:48:39|0.0007987
06:48:40|0.0007987
06:48:41|0.0007987
06:48:42|0.0007987
06:48:43|0.0007987
06:48:44|0.0007987
06:48:45|0.0007987
06:48:46|0.0007987
06:48:47|0.0007987
06:48:48|0.000799
06:48:49|0.0007992
06:48:50|0.0007992
06:48:51|0.0007992
06:48:52|0.0007992
06:48:53|0.0007992
06:48:54|0.0007992
06:48:55|0.0007992
06:48:56|0.0007992
06:48:57|0.0007992
06:48:59|0.0007983
06:48:59|0.0007983
06:49:00|0.0007983
06:49:02|0.0007983
06:49:03|0.0007983
06:49:04|0.0007983
06:49:05|0.0007983
06:49:06|0.0007983
06:49:08|0.0007984
06:49:09|0.0007984
06:49:10|0.0007984
06:49:11|0.0007984
06:49:12|0.0007983
06:49:13|0.0007982
06:49:14|0.0007981
06:49:15|0.0007981
06:49:16|0.0007981
06:49:17|0.0007981
06:49:18|0.0007981
06:49:19|0.0007981
06:49:20|0.0007981
06:49:21|0.0007981
06:49:22|0.0007981
06:49:23|0.0007981
06:49:24|0.0007982
06:49:25|0.0007982
06:49:26|0.0007983
06:49:27|0.0007983
06:49:28|0.0007983
06:49:29|0.0007983
06:49:30|0.0007985
06:49:31|0.0007986
06:49:32|0.0007986
06:49:33|0.0007987
06:49:34|0.0007985
06:49:35|0.0007985
06:49:36|0.0007984
06:49:37|0.0007984
06:49:38|0.0007988
06:49:39|0.0007988
06:49:40|0.0007988
06:49:41|0.0007988
06:49:42|0.0007988
06:49:43|0.0007988
06:49:44|0.0007987
06:49:46|0.0007987
06:49:46|0.0007987
06:49:47|0.000799
06:49:48|0.000799
06:49:49|0.000799
06:49:50|0.000799
06:49:52|0.000799
06:49:53|0.000799
06:49:53|0.000799
06:49:54|0.000799
06:49:55|0.000799
06:49:56|0.0007991
06:49:57|0.0007991
06:49:59|0.0007991
06:50:00|0.0007991
06:50:01|0.0007992
06:50:02|0.0007992
06:50:03|0.0007992
06:50:04|0.0007992
06:50:05|0.0007992
06:50:06|0.0007992
06:50:07|0.0007992
06:50:08|0.0007992
06:50:09|0.0007995
06:50:10|0.0007995
06:50:11|0.0007995
06:50:13|0.0007995
06:50:13|0.0007995
06:50:15|0.0007995
06:50:16|0.0007995
06:50:17|0.0007996
06:50:18|0.0007997
06:50:19|0.0007997
06:50:21|0.0007997
06:50:21|0.0007997
06:50:22|0.0007997
06:50:23|0.0007997
06:50:24|0.0007997
06:50:26|0.0007997
06:50:26|0.0007997
06:50:27|0.0008002
06:50:29|0.0007996
06:50:29|0.0007996
06:50:30|0.0007996
06:50:31|0.0007996
06:50:33|0.0007995
06:50:34|0.0007995
06:50:35|0.0007995
06:50:36|0.0007994
06:50:37|0.0007994
06:50:38|0.0007994
06:50:39|0.0007994
06:50:40|0.0007994
06:50:41|0.0007994
06:50:42|0.0007994
06:50:43|0.0007996
06:50:44|0.0007996
06:50:45|0.0007998
06:50:46|0.0008
06:50:47|0.0007998
06:50:48|0.0007998
06:50:49|0.0007996
06:50:50|0.0007996
06:50:51|0.0007996
06:50:52|0.0007996
06:50:53|0.0007996
06:50:54|0.0007997
06:50:55|0.0007997
06:50:56|0.0007997
06:50:57|0.0007997
06:50:58|0.0007997
06:50:59|0.0007996
06:51:00|0.0007996
06:51:01|0.0007996
06:51:02|0.0007996
06:51:03|0.0007996
06:51:04|0.0007996
06:51:06|0.0007996
06:51:06|0.0007996
06:51:07|0.0007996
06:51:09|0.0007996
06:51:09|0.0007993
06:51:11|0.0007993
06:51:12|0.0007993
06:51:13|0.0007993
06:51:14|0.0007994
06:51:16|0.0007988
06:51:17|0.0007988
06:51:17|0.0007986
06:51:19|0.0007983
06:51:19|0.0007983
06:51:21|0.0007983
06:51:22|0.0007983
06:51:23|0.0007983
06:51:23|0.0007983
06:51:25|0.0007983
06:51:25|0.0007983
06:51:26|0.0007983
06:51:28|0.0007982
06:51:29|0.000798
06:51:30|0.0007978
06:51:31|0.0007978
06:51:32|0.0007978
06:51:33|0.0007978
06:51:34|0.0007978
06:51:35|0.0007978
06:51:36|0.0007978
06:51:37|0.0007978
06:51:38|0.0007979
06:51:39|0.0007979
06:51:40|0.0007979
06:51:41|0.0007981
06:51:42|0.000798
06:51:43|0.0007983
06:51:44|0.0007983
06:51:45|0.0007983
06:51:46|0.0007984
06:51:47|0.0007984
06:51:48|0.0007984
06:51:49|0.0007984
06:51:50|0.0007984
06:51:51|0.0007984
06:51:52|0.0007984
06:51:53|0.0007984
06:51:54|0.0007984
06:51:55|0.0007982
06:51:56|0.0007982
06:51:57|0.0007982
06:51:59|0.0007982
06:52:00|0.0007982
06:52:00|0.0007982
06:52:02|0.0007982
06:52:03|0.0007982
06:52:05|0.0007982
06:52:06|0.0007982
06:52:08|0.0007982
06:52:08|0.0007982
06:52:09|0.0007982
06:52:10|0.0007982
06:52:11|0.0007982
06:52:13|0.0007982
06:52:13|0.0007982
06:52:14|0.0007982
06:52:15|0.0007982
06:52:17|0.0007979
06:52:18|0.0007979
06:52:19|0.0007979
06:52:20|0.0007979
06:52:21|0.0007979
06:52:22|0.0007979
06:52:23|0.0007979
06:52:24|0.0007979
06:52:25|0.0007979
06:52:26|0.0007979
06:52:27|0.0007979
06:52:28|0.0007982
06:52:29|0.0007982
06:52:30|0.0007982
06:52:31|0.000798
06:52:32|0.0007981
06:52:33|0.0007981
06:52:34|0.0007981
06:52:36|0.0007981
06:52:37|0.0007981
06:52:38|0.0007981
06:52:38|0.0007981
06:52:40|0.000798
06:52:41|0.000798
06:52:42|0.000798
06:52:42|0.0007981
06:52:44|0.0007981
06:52:45|0.0007984
06:52:46|0.0007994
06:52:46|0.0007992
06:52:47|0.0007993
06:52:50|0.0007993
06:52:50|0.0007991
06:52:51|0.0007991
06:52:52|0.0007991
06:52:53|0.0007991
06:52:54|0.0007991
06:52:55|0.0007989
06:52:56|0.0007989
06:52:58|0.0007989
06:52:58|0.0007989
06:53:00|0.000799
06:53:01|0.000799
06:53:03|0.000799
06:53:03|0.0007991
06:53:05|0.0007994
06:53:06|0.0007995
06:53:07|0.0007995
06:53:08|0.0007995
06:53:09|0.0007995
06:53:10|0.0007995
06:53:11|0.0007999
06:53:13|0.0007997
06:53:13|0.0007997
06:53:14|0.0007997
06:53:15|0.0007997
06:53:16|0.0007997
06:53:17|0.0007997
06:53:18|0.0007997
06:53:19|0.0007997
06:53:20|0.0007997
06:53:22|0.0007997
06:53:22|0.0007997
06:53:23|0.0007997
06:53:24|0.0007997
06:53:25|0.0007997
06:53:26|0.0007997
06:53:27|0.0007997
06:53:28|0.0007997
06:53:29|0.0007997
06:53:30|0.0007996
06:53:31|0.0007996
06:53:32|0.0007996
06:53:33|0.0007997
06:53:34|0.0007997
06:53:35|0.0007997
06:53:36|0.0007997
06:53:37|0.0007997
06:53:38|0.0008005
06:53:39|0.0008002
06:53:40|0.0008002
06:53:41|0.0008002
06:53:43|0.0007999
06:53:44|0.0007998
06:53:45|0.0007998
06:53:46|0.0007998
06:53:47|0.0007998
06:53:48|0.0007998
06:53:49|0.0007998
06:53:50|0.0007998
06:53:51|0.0007998
06:53:52|0.0007998
06:53:53|0.0007998
06:53:54|0.0007998
06:53:55|0.0007997
06:53:56|0.0007998
06:53:57|0.0007998
06:53:58|0.0007998
06:54:00|0.0007997
06:54:00|0.0007997
06:54:02|0.0007997
06:54:03|0.0007997
06:54:03|0.0007996
06:54:05|0.0007996
06:54:06|0.0007997
06:54:07|0.0007997
06:54:08|0.0007997
06:54:08|0.0007997
06:54:10|0.0007999
06:54:11|0.0007999
06:54:11|0.0007999
06:54:13|0.0007999
06:54:14|0.0007999
06:54:15|0.0007999
06:54:15|0.0007999
06:54:18|0.0007999
06:54:18|0.0007999
06:54:19|0.0007996
06:54:20|0.0007996
06:54:22|0.0007995
06:54:23|0.0007995
06:54:24|0.0007995
06:54:24|0.0007995
06:54:25|0.0007992
06:54:27|0.0007992
06:54:27|0.0007992
06:54:29|0.0007992
06:54:29|0.0007992
06:54:31|0.0007992
06:54:31|0.0007992
06:54:32|0.0007992
06:54:34|0.0007989
06:54:35|0.0007987
06:54:36|0.0007987
06:54:37|0.0007986
06:54:39|0.0007986
06:54:39|0.0007986
06:54:40|0.0007986
06:54:41|0.0007986
06:54:42|0.000799
06:54:43|0.0007988
06:54:44|0.0007988
06:54:45|0.0007988
06:54:46|0.0007987
06:54:47|0.0007987
06:54:48|0.0007987
06:54:50|0.0007987
06:54:50|0.0007987
06:54:52|0.0007987
06:54:53|0.0007987
06:54:54|0.0007987
06:54:55|0.0007987
06:54:56|0.0007987
06:54:57|0.0007987
06:54:58|0.0007987
06:54:59|0.0007987
06:55:01|0.0007987
06:55:02|0.0007987
06:55:02|0.0007987
06:55:04|0.0007987
06:55:05|0.0007988
06:55:06|0.0007988
06:55:07|0.0007988
06:55:08|0.0007988
06:55:09|0.0007988
06:55:11|0.0007991
06:55:11|0.0007992
06:55:12|0.0007992
06:55:14|0.0007992
06:55:15|0.0007992
06:55:16|0.0007992
06:55:17|0.0007992
06:55:18|0.0007993
06:55:19|0.0007993
06:55:20|0.0007992
06:55:21|0.0007991
06:55:22|0.0007991
06:55:23|0.0007991
06:55:25|0.0007991
06:55:25|0.0007991
06:55:26|0.0007991
06:55:27|0.0007991
06:55:28|0.0007989
06:55:29|0.0007989
06:55:30|0.0007989
06:55:31|0.0007989
06:55:32|0.0007989
06:55:33|0.0007989
06:55:35|0.0007989
06:55:35|0.0007989
06:55:36|0.0007989
06:55:37|0.0007989
06:55:38|0.0007989
06:55:39|0.0007989
06:55:40|0.0007989
06:55:41|0.0007989
06:55:42|0.0007989
06:55:43|0.0007989
06:55:44|0.0007989
06:55:45|0.0007989
06:55:46|0.0007989
06:55:47|0.0007989
06:55:48|0.0007989
06:55:49|0.0007989
06:55:50|0.0007989
06:55:51|0.0007989
06:55:52|0.0007989
06:55:53|0.0007989
06:55:54|0.0007989
06:55:55|0.0007989
06:55:56|0.0007988
06:55:57|0.0007988
06:55:58|0.0007988
06:55:59|0.0007988
06:56:01|0.0007985
06:56:01|0.0007985
06:56:03|0.0007985
06:56:05|0.0007985
06:56:05|0.0007985
06:56:07|0.0007985
06:56:08|0.0007984
06:56:09|0.0007984
06:56:11|0.0007984
06:56:12|0.0007984
06:56:13|0.0007984
06:56:13|0.0007983
06:56:14|0.0007983
06:56:15|0.0007983
06:56:16|0.0007983
06:56:17|0.0007983
06:56:19|0.0007983
06:56:19|0.0007983
06:56:20|0.0007983
06:56:21|0.0007983
06:56:22|0.0007983
06:56:23|0.0007983
06:56:24|0.0007983
06:56:25|0.0007983
06:56:26|0.0007983
06:56:27|0.0007983
06:56:29|0.000798
06:56:29|0.0007982
06:56:30|0.0007982
06:56:32|0.0007982
06:56:32|0.0007983
06:56:34|0.0007983
06:56:34|0.0007983
06:56:35|0.0007983
06:56:37|0.0007983
06:56:38|0.0007983
06:56:39|0.0007983
06:56:40|0.0007983
06:56:41|0.0007983
06:56:42|0.0007983
06:56:43|0.0007983
06:56:44|0.0007983
06:56:46|0.0007983
06:56:46|0.0007983
06:56:49|0.0007983
06:56:49|0.0007983
06:56:50|0.0007983
06:56:51|0.0007983
06:56:52|0.0007983
06:56:53|0.0007983
06:56:54|0.0007983
06:56:55|0.0007978
06:56:56|0.0007978
06:56:57|0.0007978
06:56:58|0.0007978
06:56:59|0.0007978
06:57:00|0.0007979
06:57:01|0.0007977
06:57:02|0.0007977
06:57:03|0.0007977
06:57:05|0.0007977
06:57:07|0.0007977
06:57:08|0.0007977
06:57:09|0.0007978
06:57:10|0.0007978
06:57:12|0.0007978
06:57:13|0.0007978
06:57:14|0.0007978
06:57:15|0.0007978
06:57:16|0.0007978
06:57:17|0.0007977
06:57:18|0.0007977
06:57:19|0.0007977
06:57:20|0.0007977
06:57:21|0.0007977
06:57:22|0.0007977
06:57:22|0.0007977
06:57:23|0.0007977
06:57:26|0.0007977
06:57:26|0.0007977
06:57:27|0.0007977
06:57:29|0.0007977
06:57:31|0.0007977
06:57:32|0.0007977
06:57:32|0.0007974
06:57:33|0.0007974
06:57:35|0.0007974
06:57:35|0.0007974
06:57:37|0.0007977
06:57:37|0.0007977
06:57:39|0.0007977
06:57:40|0.0007977
06:57:40|0.0007977
06:57:42|0.0007977
06:57:42|0.0007977
06:57:44|0.0007977
06:57:45|0.0007977
06:57:46|0.0007977
06:57:46|0.0007977
06:57:48|0.0007977
06:57:49|0.0007977
06:57:49|0.0007977
06:57:51|0.0007977
06:57:52|0.0007977
06:57:53|0.0007977
06:57:54|0.0007977
06:57:55|0.0007977
06:57:57|0.0007977
06:57:57|0.0007977
06:57:58|0.0007977
06:57:59|0.0007977
06:58:00|0.0007977
06:58:01|0.0007977
06:58:03|0.0007977
06:58:03|0.0007977
06:58:05|0.0007977
06:58:06|0.0007977
06:58:07|0.0007977
06:58:08|0.0007977
06:58:09|0.0007977
06:58:10|0.0007977
06:58:12|0.0007977
06:58:13|0.0007977
06:58:13|0.0007977
06:58:15|0.0007977
06:58:15|0.0007977
06:58:17|0.0007977
06:58:18|0.0007977
06:58:19|0.0007977
06:58:20|0.0007977
06:58:20|0.0007977
06:58:21|0.0007977
06:58:22|0.0007977
06:58:23|0.0007977
06:58:24|0.0007977
06:58:25|0.0007977
06:58:26|0.0007977
06:58:27|0.0007975
06:58:29|0.0007975
06:58:30|0.0007975
06:58:31|0.0007975
06:58:32|0.0007975
06:58:33|0.0007975
06:58:34|0.0007975
06:58:35|0.0007975
06:58:36|0.0007972
06:58:37|0.000797
06:58:38|0.0007965
06:58:40|0.0007967
06:58:40|0.0007967
06:58:41|0.0007967
06:58:42|0.0007966
06:58:43|0.0007966
06:58:45|0.0007966
06:58:45|0.0007966
06:58:46|0.0007965
06:58:47|0.0007965
06:58:49|0.0007965
06:58:49|0.0007964
06:58:50|0.0007964
06:58:52|0.0007964
06:58:53|0.0007964
06:58:54|0.0007962
06:58:55|0.0007962
06:58:56|0.0007962
06:58:57|0.0007962
06:58:58|0.0007962
06:58:59|0.0007961
06:59:00|0.0007961
06:59:01|0.0007959
06:59:03|0.0007959
06:59:03|0.0007958
06:59:04|0.0007958
06:59:05|0.0007958
06:59:07|0.0007959
06:59:08|0.0007944
06:59:09|0.0007951
06:59:10|0.0007948
06:59:11|0.0007947
06:59:13|0.0007951
06:59:15|0.0007952
06:59:15|0.0007952
06:59:16|0.0007953
06:59:17|0.0007953
06:59:18|0.0007946
06:59:19|0.0007946
06:59:20|0.0007947
06:59:21|0.0007947
06:59:22|0.0007947
06:59:23|0.0007947
06:59:24|0.0007947
06:59:25|0.0007947
06:59:26|0.0007947
06:59:27|0.0007947
06:59:28|0.0007947
06:59:30|0.0007947
06:59:31|0.0007947
06:59:31|0.0007947
06:59:33|0.0007947
06:59:34|0.0007947
06:59:35|0.0007948
06:59:36|0.0007947
06:59:37|0.0007941
06:59:38|0.0007944
06:59:39|0.0007944
06:59:39|0.0007943
06:59:42|0.0007943
06:59:42|0.0007942
06:59:43|0.000794
06:59:44|0.000794
06:59:45|0.000794
06:59:46|0.000794
06:59:47|0.000794
06:59:48|0.000794
06:59:49|0.000794
06:59:50|0.000794
06:59:51|0.0007939
06:59:52|0.0007938
06:59:54|0.0007938
06:59:54|0.0007938
06:59:56|0.0007938
06:59:57|0.0007936
06:59:58|0.0007936
06:59:59|0.0007936
07:00:00|0.0007938
07:00:01|0.0007938
07:00:02|0.0007936
07:00:03|0.0007936
07:00:05|0.000794
07:00:06|0.000794
07:00:07|0.000794
07:00:08|0.0007941
07:00:10|0.0007941
07:00:10|0.0007941
07:00:11|0.0007939
07:00:12|0.000794
07:00:13|0.000794
07:00:15|0.0007943
07:00:16|0.0007943
07:00:17|0.0007943
07:00:18|0.0007943
07:00:19|0.0007943
07:00:21|0.0007953
07:00:21|0.0007953
07:00:22|0.0007951
07:00:24|0.0007951
07:00:26|0.0007951
07:00:26|0.0007951
07:00:27|0.000795
07:00:28|0.000795
07:00:29|0.0007949
07:00:30|0.0007949
07:00:31|0.0007949
07:00:33|0.0007949
07:00:34|0.0007951
07:00:35|0.0007951
07:00:36|0.0007951
07:00:37|0.0007951
07:00:37|0.0007952
07:00:39|0.0007954
07:00:40|0.0007954
07:00:41|0.0007955
07:00:42|0.0007956
07:00:43|0.0007956
07:00:43|0.0007957
07:00:45|0.000796
07:00:46|0.0007961
07:00:46|0.0007961
07:00:48|0.0007961
07:00:49|0.0007962
07:00:50|0.0007962
07:00:51|0.0007962
07:00:52|0.0007962
07:00:53|0.0007962
07:00:54|0.0007962
07:00:55|0.0007962
07:00:55|0.0007962
07:00:57|0.0007962
07:00:58|0.0007962
07:00:58|0.0007962
07:01:00|0.0007962
07:01:01|0.0007962
07:01:02|0.0007962
07:01:03|0.0007962
07:01:04|0.0007962
07:01:05|0.0007962
07:01:07|0.0007962
07:01:08|0.0007962
07:01:09|0.0007962
07:01:11|0.0007962
07:01:11|0.0007962
07:01:12|0.0007966
07:01:14|0.0007968
07:01:16|0.0007968
07:01:16|0.0007968
07:01:17|0.0007968
07:01:18|0.0007968
07:01:19|0.0007968
07:01:21|0.0007968
07:01:22|0.0007968
07:01:23|0.0007968
07:01:24|0.0007969
07:01:25|0.0007969
07:01:26|0.0007969
07:01:27|0.0007969
07:01:28|0.0007969
07:01:29|0.0007969
07:01:30|0.0007969
07:01:31|0.0007969
07:01:32|0.0007969
07:01:33|0.0007969
07:01:34|0.0007969
07:01:35|0.0007969
07:01:36|0.0007973
07:01:37|0.0007973
07:01:38|0.0007972
07:01:39|0.0007972
07:01:40|0.0007971
07:01:41|0.0007971
07:01:42|0.0007971
07:01:43|0.0007971
07:01:44|0.0007971
07:01:45|0.0007971
07:01:47|0.0007973
07:01:47|0.0007971
07:01:48|0.0007971
07:01:50|0.000797
07:01:51|0.000797
07:01:52|0.000797
07:01:53|0.000797
07:01:54|0.000797
07:01:55|0.000797
07:01:56|0.000797
07:01:57|0.0007969
07:01:58|0.0007969
07:01:59|0.0007969
07:02:00|0.0007969
07:02:01|0.0007967
07:02:02|0.0007967
07:02:03|0.0007967
07:02:04|0.0007965
07:02:05|0.0007966
07:02:06|0.0007966
07:02:07|0.0007966
07:02:09|0.0007966
07:02:10|0.0007966
07:02:11|0.0007966
07:02:12|0.0007972
07:02:13|0.0007968
07:02:14|0.0007968
07:02:15|0.0007968
07:02:16|0.0007968
07:02:17|0.0007968
07:02:19|0.0007968
07:02:20|0.0007968
07:02:21|0.0007968
07:02:21|0.0007964
07:02:23|0.0007963
07:02:24|0.0007963
07:02:25|0.0007963
07:02:26|0.0007961
07:02:28|0.0007961
07:02:29|0.0007966
07:02:30|0.0007964
07:02:31|0.0007964
07:02:31|0.0007964
07:02:32|0.0007964
07:02:34|0.0007964
07:02:34|0.000796
07:02:36|0.000796
07:02:37|0.000796
07:02:38|0.0007961
07:02:38|0.0007961
07:02:40|0.0007955
07:02:40|0.0007954
07:02:41|0.0007954
07:02:43|0.0007954
07:02:43|0.0007954
07:02:44|0.0007954
07:02:45|0.0007954
07:02:46|0.0007954
07:02:48|0.0007954
07:02:49|0.0007954
07:02:50|0.0007954
07:02:51|0.0007955
07:02:52|0.0007955
07:02:53|0.0007955
07:02:54|0.0007955
07:02:55|0.0007955
07:02:56|0.0007955
07:02:57|0.0007953
07:02:58|0.0007953
07:02:59|0.0007953
07:03:00|0.0007953
07:03:01|0.0007953
07:03:02|0.0007953
07:03:03|0.0007946
07:03:05|0.0007948
07:03:06|0.0007948
07:03:07|0.0007948
07:03:08|0.0007945
07:03:10|0.0007945
07:03:11|0.0007943
07:03:12|0.0007943
07:03:14|0.0007943
07:03:14|0.0007943
07:03:15|0.0007944
07:03:16|0.0007943
07:03:17|0.0007945
07:03:18|0.0007945
07:03:20|0.0007945
07:03:21|0.0007945
07:03:22|0.0007945
07:03:23|0.000794
07:03:24|0.000794
07:03:25|0.000794
07:03:26|0.000794
07:03:27|0.0007941
07:03:28|0.000794
07:03:29|0.0007943
07:03:30|0.0007943
07:03:31|0.0007943
07:03:32|0.0007943
07:03:33|0.0007943
07:03:34|0.0007943
07:03:35|0.0007942
07:03:36|0.0007942
07:03:37|0.0007942
07:03:38|0.0007942
07:03:39|0.0007942
07:03:40|0.0007942
07:03:41|0.0007942
07:03:42|0.0007942
07:03:43|0.0007942
07:03:44|0.0007942
07:03:45|0.0007942
07:03:46|0.0007942
07:03:47|0.0007942
07:03:48|0.0007942
07:03:49|0.0007942
07:03:50|0.0007946
07:03:51|0.0007946
07:03:52|0.0007947
07:03:53|0.0007947
07:03:54|0.0007947
07:03:55|0.0007947
07:03:56|0.0007947
07:03:57|0.0007947
07:03:58|0.0007947
07:03:59|0.0007947
07:04:00|0.0007947
07:04:01|0.0007947
07:04:02|0.0007947
07:04:03|0.0007947
07:04:04|0.0007947
07:04:05|0.0007948
07:04:06|0.0007948
07:04:07|0.0007948
07:04:08|0.0007948
07:04:09|0.0007948
07:04:10|0.0007946
07:04:12|0.0007946
07:04:13|0.0007945
07:04:14|0.0007945
07:04:15|0.0007945
07:04:16|0.0007945
07:04:17|0.0007945
07:04:18|0.0007945
07:04:20|0.0007943
07:04:21|0.0007943
07:04:21|0.0007943
07:04:23|0.0007943
07:04:24|0.0007943
07:04:25|0.0007943
07:04:26|0.0007943
07:04:26|0.0007943
07:04:27|0.0007943
07:04:28|0.0007943
07:04:30|0.0007943
07:04:31|0.0007943
07:04:31|0.0007944
07:04:32|0.0007944
07:04:33|0.0007944
07:04:34|0.0007944
07:04:35|0.0007944
07:04:36|0.0007944
07:04:37|0.0007944
07:04:39|0.0007944
07:04:39|0.0007944
07:04:41|0.0007945
07:04:41|0.0007945
07:04:42|0.0007945
07:04:43|0.0007945
07:04:44|0.0007944
07:04:46|0.0007944
07:04:46|0.0007944
07:04:47|0.0007944
07:04:48|0.0007945
07:04:49|0.0007945
07:04:50|0.0007945
07:04:51|0.0007945
07:04:53|0.0007945
07:04:54|0.0007942
07:04:54|0.0007943
07:04:55|0.0007943
07:04:57|0.0007944
07:04:58|0.0007944
07:04:58|0.0007944
07:04:59|0.0007944
07:05:00|0.0007948
07:05:02|0.0007945
07:05:02|0.0007945
07:05:04|0.0007945
07:05:05|0.0007945
07:05:06|0.0007945
07:05:07|0.0007945
07:05:08|0.0007945
07:05:09|0.0007945
07:05:11|0.0007945
07:05:12|0.0007945
07:05:14|0.0007945
07:05:15|0.0007945
07:05:16|0.0007945
07:05:17|0.0007945
07:05:18|0.0007945
07:05:19|0.0007946
07:05:20|0.0007946
07:05:21|0.0007946
07:05:22|0.0007946
07:05:23|0.0007946
07:05:24|0.0007946
07:05:25|0.0007946
07:05:26|0.0007946
07:05:27|0.0007946
07:05:29|0.0007943
07:05:30|0.0007943
07:05:31|0.0007942
07:05:32|0.0007937
07:05:33|0.0007938
07:05:35|0.0007938
07:05:36|0.0007938
07:05:38|0.0007938
07:05:38|0.0007938
07:05:39|0.0007938
07:05:40|0.0007938
07:05:41|0.0007938
07:05:42|0.0007938
07:05:43|0.0007938
07:05:44|0.0007936
07:05:45|0.0007935
07:05:46|0.0007935
07:05:47|0.0007935
07:05:48|0.0007934
07:05:49|0.0007934
07:05:50|0.0007934
07:05:51|0.0007934
07:05:52|0.0007934
07:05:53|0.0007934
07:05:54|0.0007934
07:05:55|0.0007933
07:05:56|0.0007933
07:05:57|0.0007933
07:05:58|0.0007933
07:05:59|0.0007933
07:06:00|0.0007933
07:06:01|0.0007935
07:06:02|0.0007935
07:06:03|0.0007935
07:06:04|0.0007935
07:06:06|0.0007935
07:06:07|0.0007935
07:06:08|0.0007936
07:06:09|0.0007936
07:06:10|0.0007931
07:06:11|0.0007928
07:06:13|0.0007928
07:06:14|0.0007928
07:06:15|0.0007927
07:06:16|0.0007927
07:06:17|0.0007927
07:06:18|0.0007929
07:06:19|0.0007929
07:06:21|0.0007928
07:06:22|0.0007929
07:06:23|0.000793
07:06:23|0.000793
07:06:25|0.000793
07:06:25|0.000793
07:06:26|0.000793
07:06:27|0.000793
07:06:29|0.000793
07:06:30|0.000793
07:06:31|0.000793
07:06:33|0.000793
07:06:34|0.000793
07:06:34|0.000793
07:06:35|0.000793
07:06:36|0.000793
07:06:38|0.000793
07:06:39|0.000793
07:06:40|0.000793
07:06:41|0.000793
07:06:42|0.000793
07:06:42|0.000793
07:06:43|0.000793
07:06:44|0.000793
07:06:45|0.000793
07:06:47|0.000793
07:06:47|0.0007934
07:06:48|0.0007935
07:06:49|0.0007935
07:06:50|0.0007935
07:06:51|0.0007934
07:06:53|0.0007934
07:06:54|0.0007934
07:06:55|0.0007934
07:06:56|0.0007934
07:06:57|0.0007934
07:06:58|0.0007934
07:06:59|0.0007933
07:07:00|0.0007933
07:07:01|0.0007933
07:07:02|0.0007933
07:07:03|0.0007933
07:07:04|0.0007933
07:07:05|0.0007933
07:07:06|0.000793
07:07:07|0.000793
07:07:08|0.000793
07:07:09|0.000793
07:07:10|0.000793
07:07:12|0.000793
07:07:12|0.0007928
07:07:13|0.0007928
07:07:15|0.0007928
07:07:15|0.0007928
07:07:17|0.0007928
07:07:18|0.0007928
07:07:19|0.0007928
07:07:20|0.0007928
07:07:21|0.0007929
07:07:21|0.0007929
07:07:24|0.0007929
07:07:24|0.0007929
07:07:25|0.0007929
07:07:26|0.0007929
07:07:27|0.0007929
07:07:28|0.0007929
07:07:30|0.0007929
07:07:30|0.000793
07:07:31|0.000793
07:07:32|0.000793
07:07:34|0.0007929
07:07:35|0.0007928
07:07:35|0.0007929
07:07:36|0.0007927
07:07:38|0.0007927
07:07:39|0.0007927
07:07:39|0.0007927
07:07:40|0.000792
07:07:41|0.000792
07:07:43|0.000792
07:07:43|0.0007921
07:07:44|0.0007921
07:07:47|0.0007921
07:07:47|0.0007921
07:07:48|0.0007921
07:07:49|0.0007921
07:07:50|0.0007921
07:07:51|0.0007921
07:07:52|0.0007921
07:07:53|0.0007924
07:07:54|0.0007924
07:07:55|0.0007924
07:07:56|0.0007924
07:07:58|0.0007924
07:07:58|0.0007925
07:08:00|0.0007925
07:08:00|0.0007925
07:08:02|0.0007925
07:08:03|0.0007925
07:08:04|0.0007925
07:08:05|0.0007925
07:08:06|0.0007925
07:08:07|0.0007925
07:08:08|0.0007925
07:08:10|0.0007926
07:08:11|0.0007926
07:08:12|0.0007927
07:08:13|0.0007927
07:08:15|0.0007927
07:08:15|0.0007927
07:08:17|0.0007926
07:08:17|0.0007926
07:08:19|0.0007926
07:08:20|0.0007926
07:08:21|0.0007926
07:08:22|0.0007926
07:08:23|0.0007926
07:08:24|0.0007926
07:08:25|0.0007926
07:08:26|0.0007922
07:08:27|0.0007922
07:08:28|0.0007922
07:08:29|0.0007922
07:08:31|0.0007921
07:08:32|0.0007921
07:08:33|0.0007921
07:08:34|0.0007921
07:08:34|0.0007921
07:08:35|0.000792
07:08:36|0.000792
07:08:38|0.000792
07:08:38|0.000792
07:08:40|0.000792
07:08:41|0.000792
07:08:41|0.000792
07:08:43|0.0007912
07:08:44|0.0007908
07:08:44|0.0007909
07:08:45|0.0007913
07:08:46|0.0007914
07:08:48|0.0007914
07:08:48|0.0007912
07:08:49|0.0007912
07:08:50|0.0007911
07:08:51|0.0007911
07:08:52|0.0007912
07:08:54|0.0007912
07:08:54|0.0007912
07:08:56|0.0007914
07:08:56|0.0007913
07:08:58|0.0007913
07:08:58|0.0007911
07:08:59|0.0007911
07:09:00|0.0007911
07:09:02|0.0007911
07:09:03|0.0007911
07:09:04|0.0007912
07:09:04|0.0007912
07:09:06|0.0007912
07:09:08|0.0007912
07:09:08|0.0007912
07:09:09|0.0007913
07:09:11|0.0007916
07:09:12|0.0007917
07:09:12|0.0007919
07:09:13|0.0007919
07:09:14|0.0007919
07:09:15|0.0007918
07:09:17|0.0007918
07:09:18|0.0007918
07:09:19|0.0007918
07:09:20|0.0007918
07:09:21|0.0007918
07:09:22|0.0007918
07:09:24|0.0007919
07:09:25|0.0007919
07:09:26|0.0007919
07:09:27|0.0007919
07:09:28|0.0007919
07:09:29|0.0007919
07:09:31|0.0007919
07:09:32|0.0007919
07:09:33|0.000792
07:09:33|0.0007919
07:09:34|0.0007923
07:09:35|0.0007919
07:09:36|0.000792
07:09:37|0.000792
07:09:39|0.000792
07:09:40|0.0007925
07:09:41|0.0007925
07:09:42|0.0007925
07:09:43|0.0007925
07:09:44|0.0007922
07:09:45|0.0007919
07:09:46|0.0007919
07:09:47|0.0007919
07:09:48|0.0007919
07:09:49|0.0007919
07:09:50|0.0007919
07:09:51|0.0007919
07:09:52|0.0007921
07:09:53|0.000792
07:09:54|0.0007922
07:09:55|0.0007922
07:09:56|0.0007922
07:09:57|0.0007922
07:09:58|0.0007922
07:09:59|0.0007922
07:10:00|0.0007922
07:10:02|0.000792
07:10:02|0.000792
07:10:03|0.000792
07:10:05|0.000792
07:10:06|0.000792
07:10:07|0.000792
07:10:08|0.000792
07:10:09|0.000792
07:10:10|0.000792
07:10:11|0.000792
07:10:12|0.0007922
07:10:13|0.0007922
07:10:14|0.0007919
07:10:16|0.0007919
07:10:18|0.0007919
07:10:18|0.0007919
07:10:19|0.0007919
07:10:20|0.0007919
07:10:21|0.0007919
07:10:22|0.0007919
07:10:24|0.0007921
07:10:25|0.0007921
07:10:26|0.0007921
07:10:27|0.0007921
07:10:29|0.0007921
07:10:29|0.0007921
07:10:30|0.0007921
07:10:31|0.0007921
07:10:33|0.0007922
07:10:34|0.0007927
07:10:36|0.0007926
07:10:36|0.0007926
07:10:37|0.0007926
07:10:38|0.0007926
07:10:39|0.0007926
07:10:40|0.0007926
07:10:41|0.0007926
07:10:42|0.0007926
07:10:43|0.0007926
07:10:45|0.0007928
07:10:46|0.0007928
07:10:47|0.0007929
07:10:48|0.0007929
07:10:49|0.0007929
07:10:51|0.0007929
07:10:51|0.000793
07:10:52|0.000793
07:10:53|0.0007931
07:10:54|0.0007931
07:10:55|0.0007931
07:10:56|0.0007932
07:10:58|0.0007932
07:10:58|0.0007932
07:11:00|0.000793
07:11:00|0.000793
07:11:02|0.000793
07:11:03|0.000793
07:11:05|0.0007928
07:11:05|0.0007928
07:11:06|0.0007928
07:11:07|0.0007928
07:11:08|0.0007926
07:11:09|0.0007927
07:11:10|0.000793
07:11:11|0.0007931
07:11:13|0.0007931
07:11:14|0.0007931
07:11:14|0.0007931
07:11:15|0.0007931
07:11:16|0.0007931
07:11:18|0.0007931
07:11:20|0.0007931
07:11:20|0.0007931
07:11:21|0.0007931
07:11:23|0.0007931
07:11:23|0.0007931
07:11:24|0.0007931
07:11:26|0.0007931
07:11:27|0.0007931
07:11:28|0.0007931
07:11:28|0.0007931
07:11:30|0.0007931
07:11:30|0.0007931
07:11:32|0.0007931
07:11:33|0.0007931
07:11:35|0.0007931
07:11:35|0.0007931
07:11:37|0.0007931
07:11:39|0.0007931
07:11:39|0.0007931
07:11:40|0.0007931
07:11:42|0.0007931
07:11:43|0.0007931
07:11:44|0.0007931
07:11:44|0.0007931
07:11:46|0.0007931
07:11:46|0.0007931
07:11:48|0.0007931
07:11:48|0.0007931
07:11:49|0.0007931
07:11:50|0.0007931
07:11:52|0.0007931
07:11:52|0.0007931
07:11:53|0.0007931
07:11:55|0.0007931
07:11:56|0.0007931
07:11:56|0.0007931
07:11:58|0.0007931
07:11:58|0.0007931
07:12:00|0.0007931
07:12:01|0.0007931
07:12:01|0.000793
07:12:04|0.0007929
07:12:04|0.0007929
07:12:05|0.0007929
07:12:06|0.0007929
07:12:07|0.0007929
07:12:08|0.000792
07:12:09|0.000792
07:12:10|0.000792
07:12:12|0.000792
07:12:13|0.000792
07:12:14|0.000792
07:12:15|0.000792
07:12:16|0.000792
07:12:18|0.0007919
07:12:18|0.0007919
07:12:20|0.0007919
07:12:21|0.0007919
07:12:22|0.0007919
07:12:23|0.0007919
07:12:24|0.0007919
07:12:26|0.0007921
07:12:26|0.0007921
07:12:27|0.0007922
07:12:28|0.0007922
07:12:30|0.0007942
07:12:31|0.000795
07:12:32|0.0007951
07:12:33|0.0007946
07:12:34|0.0007952
07:12:35|0.0007952
07:12:36|0.0007951
07:12:37|0.0007951
07:12:38|0.0007951
07:12:39|0.0007949
07:12:40|0.0007949
07:12:41|0.0007947
07:12:42|0.0007947
07:12:43|0.0007947
07:12:44|0.0007946
07:12:45|0.0007945
07:12:46|0.0007945
07:12:48|0.0007946
07:12:49|0.0007946
07:12:50|0.0007946
07:12:50|0.0007939
07:12:52|0.0007943
07:12:52|0.0007943
07:12:54|0.0007941
07:12:55|0.0007941
07:12:56|0.0007941
07:12:57|0.0007941
07:12:58|0.0007941
07:12:59|0.0007941
07:13:00|0.0007944
07:13:01|0.0007946
07:13:02|0.0007949
07:13:03|0.0007949
07:13:04|0.0007949
07:13:05|0.0007949
07:13:06|0.0007948
07:13:07|0.0007948
07:13:08|0.000795
07:13:09|0.000795
07:13:12|0.0007952
07:13:13|0.0007952
07:13:14|0.0007951
07:13:15|0.0007951
07:13:16|0.0007951
07:13:17|0.0007951
07:13:18|0.0007951
07:13:19|0.0007951
07:13:20|0.0007951
07:13:21|0.0007951
07:13:22|0.0007951
07:13:24|0.0007951
07:13:24|0.0007951
07:13:26|0.0007951
07:13:26|0.0007951
07:13:28|0.0007951
07:13:28|0.0007951
07:13:29|0.0007953
07:13:30|0.0007953
07:13:32|0.0007953
07:13:33|0.0007951
07:13:33|0.0007951
07:13:34|0.0007951
07:13:36|0.0007951
07:13:37|0.0007951
07:13:38|0.0007951
07:13:39|0.0007951
07:13:40|0.0007951
07:13:41|0.0007951
07:13:42|0.0007951
07:13:44|0.0007951
07:13:45|0.0007951
07:13:46|0.0007951
07:13:47|0.0007951
07:13:47|0.0007951
07:13:48|0.000795
07:13:50|0.000795
07:13:51|0.000795
07:13:51|0.000795
07:13:52|0.000795
07:13:54|0.000795
07:13:55|0.000795
07:13:55|0.0007951
07:13:56|0.0007951
07:13:58|0.0007951
07:13:59|0.0007951
07:14:00|0.0007951
07:14:01|0.0007951
07:14:03|0.0007951
07:14:03|0.0007953
07:14:04|0.0007953
07:14:05|0.0007953
07:14:06|0.0007953
07:14:07|0.0007953
07:14:09|0.0007951
07:14:10|0.0007951
07:14:11|0.0007951
07:14:11|0.0007951
07:14:13|0.000795
07:14:13|0.000795
07:14:15|0.0007953
07:14:15|0.0007953
07:14:17|0.0007952
07:14:18|0.0007954
07:14:20|0.0007954
07:14:21|0.0007954
07:14:22|0.0007954
07:14:24|0.0007954
07:14:24|0.0007954
07:14:25|0.0007954
07:14:27|0.0007954
07:14:28|0.0007954
07:14:28|0.0007954
07:14:31|0.0007953
07:14:31|0.0007953
07:14:32|0.0007953
07:14:33|0.0007953
07:14:35|0.0007951
07:14:35|0.000795
07:14:37|0.0007949
07:14:38|0.0007949
07:14:40|0.0007949
07:14:40|0.0007946
07:14:41|0.0007946
07:14:42|0.0007947
07:14:44|0.0007947
07:14:44|0.0007947
07:14:46|0.0007947
07:14:46|0.0007947
07:14:49|0.0007947
07:14:49|0.0007947
07:14:50|0.0007947
07:14:51|0.0007947
07:14:52|0.0007959
07:14:53|0.000795
07:14:54|0.0007951
07:14:55|0.000795
07:14:56|0.0007949
07:14:57|0.0007949
07:14:59|0.0007948
07:15:00|0.0007947
07:15:01|0.0007949
07:15:01|0.0007949
07:15:03|0.0007949
07:15:04|0.0007949
07:15:06|0.0007949
07:15:07|0.0007949
07:15:08|0.0007949
07:15:09|0.0007948
07:15:10|0.0007948
07:15:12|0.000795
07:15:13|0.000795
07:15:13|0.000795
07:15:14|0.000795
07:15:15|0.000795
07:15:16|0.000795
07:15:18|0.000795
07:15:18|0.0007948
07:15:20|0.0007948
07:15:21|0.0007948
07:15:22|0.0007948
07:15:24|0.0007949
07:15:24|0.0007949
07:15:25|0.0007949
07:15:26|0.0007949
07:15:28|0.0007949
07:15:29|0.0007949
07:15:30|0.0007948
07:15:30|0.0007948
07:15:32|0.0007948
07:15:32|0.0007948
07:15:33|0.000795
07:15:35|0.000795
07:15:36|0.000795
07:15:36|0.000795
07:15:37|0.000795
07:15:38|0.000795
07:15:39|0.000795
07:15:41|0.000795
07:15:41|0.0007948
07:15:42|0.0007948
07:15:43|0.0007948
07:15:45|0.0007947
07:15:46|0.0007947
07:15:47|0.0007944
07:15:48|0.0007944
07:15:49|0.0007944
07:15:50|0.0007943
07:15:51|0.0007943
07:15:52|0.0007942
07:15:53|0.0007942
07:15:54|0.0007938
07:15:55|0.0007937
07:15:56|0.0007937
07:15:57|0.0007937
07:15:58|0.0007941
07:15:59|0.0007941
07:16:00|0.0007941
07:16:01|0.0007941
07:16:02|0.0007941
07:16:04|0.0007941
07:16:04|0.0007941
07:16:06|0.0007941
07:16:06|0.0007941
07:16:07|0.0007941
07:16:09|0.0007942
07:16:10|0.0007942
07:16:10|0.0007942
07:16:12|0.0007942
07:16:12|0.0007942
07:16:13|0.0007941
07:16:14|0.0007941
07:16:15|0.0007942
07:16:16|0.0007942
07:16:17|0.0007942
07:16:19|0.0007942
07:16:20|0.0007942
07:16:21|0.0007943
07:16:22|0.0007943
07:16:24|0.0007943
07:16:25|0.0007943
07:16:27|0.0007944
07:16:28|0.0007945
07:16:28|0.0007945
07:16:29|0.0007945
07:16:31|0.0007945
07:16:32|0.0007945
07:16:32|0.0007945
07:16:34|0.0007945
07:16:35|0.0007945
07:16:36|0.0007945
07:16:37|0.0007944
07:16:37|0.0007944
07:16:39|0.0007944
07:16:41|0.0007944
07:16:41|0.0007944
07:16:43|0.0007944
07:16:43|0.0007944
07:16:44|0.0007944
07:16:45|0.0007944
07:16:47|0.0007944
07:16:47|0.0007944
07:16:48|0.0007944
07:16:50|0.0007944
07:16:51|0.0007944
07:16:52|0.0007944
07:16:53|0.0007944
07:16:54|0.0007944
07:16:55|0.0007944
07:16:56|0.0007948
07:16:57|0.0007948
07:16:58|0.0007948
07:16:58|0.0007949
07:16:59|0.000795
07:17:01|0.0007954
07:17:01|0.0007954
07:17:02|0.0007954
07:17:04|0.0007954
07:17:05|0.000795
07:17:05|0.000795
07:17:06|0.000795
07:17:08|0.000795
07:17:09|0.000795
07:17:11|0.000795
07:17:11|0.000795
07:17:12|0.000795
07:17:13|0.000795
07:17:14|0.000795
07:17:15|0.000795
07:17:16|0.0007949
07:17:17|0.0007949
07:17:18|0.0007949
07:17:19|0.0007949
07:17:20|0.0007949
07:17:22|0.0007949
07:17:24|0.0007949
07:17:24|0.0007949
07:17:26|0.0007948
07:17:27|0.0007948
07:17:27|0.0007952
07:17:28|0.0007953
07:17:30|0.0007953
07:17:30|0.0007953
07:17:32|0.0007953
07:17:33|0.0007953
07:17:33|0.0007953
07:17:35|0.0007953
07:17:36|0.0007953
07:17:37|0.0007953
07:17:38|0.0007953
07:17:39|0.0007953
07:17:39|0.0007954
07:17:41|0.0007954
07:17:42|0.0007954
07:17:43|0.0007954
07:17:44|0.0007954
07:17:45|0.0007954
07:17:46|0.0007954
07:17:47|0.0007954
07:17:48|0.0007955
07:17:49|0.0007956
07:17:50|0.0007957
07:17:51|0.0007957
07:17:51|0.0007957
07:17:52|0.0007957
07:17:53|0.0007957
07:17:54|0.0007957
07:17:56|0.0007957
07:17:57|0.0007954
07:17:58|0.0007954
07:17:59|0.0007954
07:18:00|0.0007954
07:18:00|0.0007954
07:18:02|0.0007954
07:18:03|0.0007957
07:18:03|0.0007955
07:18:06|0.0007953
07:18:06|0.0007953
07:18:07|0.0007953
07:18:08|0.0007953
07:18:09|0.0007953
07:18:11|0.0007953
07:18:12|0.0007954
07:18:13|0.0007954
07:18:14|0.0007954
07:18:15|0.0007954
07:18:16|0.0007954
07:18:17|0.0007954
07:18:18|0.0007956
07:18:19|0.0007956
07:18:19|0.0007956
07:18:20|0.0007956
07:18:22|0.0007956
07:18:23|0.0007956
07:18:24|0.0007956
07:18:25|0.0007956
07:18:27|0.0007956
07:18:28|0.0007956
07:18:29|0.0007956
07:18:30|0.0007956
07:18:31|0.0007956
07:18:32|0.000795
07:18:33|0.000795
07:18:35|0.000795
07:18:36|0.000795
07:18:37|0.000795
07:18:38|0.000795
07:18:39|0.000795
07:18:40|0.000795
07:18:41|0.000795
07:18:42|0.000795
07:18:43|0.000795
07:18:44|0.0007948
07:18:45|0.0007948
07:18:46|0.0007948
07:18:47|0.0007948
07:18:48|0.0007948
07:18:49|0.0007948
07:18:50|0.0007948
07:18:51|0.0007949
07:18:52|0.0007949
07:18:53|0.0007949
07:18:54|0.0007949
07:18:55|0.0007949
07:18:56|0.0007949
07:18:57|0.0007949
07:18:58|0.0007949
07:18:59|0.0007949
07:19:00|0.0007949
07:19:01|0.0007949
07:19:02|0.0007949
07:19:03|0.0007949
07:19:05|0.0007949
07:19:06|0.0007949
07:19:08|0.0007949
07:19:08|0.0007949
07:19:09|0.0007949
07:19:10|0.0007949
07:19:11|0.0007949
07:19:12|0.0007949
07:19:13|0.0007949
07:19:14|0.0007949
07:19:15|0.0007949
07:19:16|0.0007949
07:19:17|0.000795
07:19:18|0.000795
07:19:19|0.000795
07:19:20|0.000795
07:19:21|0.000795
07:19:22|0.000795
07:19:23|0.000795
07:19:24|0.000795
07:19:26|0.000795
07:19:27|0.000795
07:19:28|0.000795
07:19:28|0.000795
07:19:29|0.000795
07:19:31|0.0007947
07:19:31|0.0007947
07:19:33|0.0007947
07:19:34|0.0007947
07:19:34|0.0007947
07:19:36|0.0007947
07:19:37|0.0007947
07:19:38|0.0007947
07:19:38|0.0007947
07:19:39|0.0007947
07:19:40|0.0007947
07:19:41|0.0007947
07:19:43|0.0007949
07:19:43|0.0007949
07:19:44|0.0007949
07:19:45|0.0007949
07:19:47|0.0007949
07:19:48|0.0007949
07:19:49|0.0007949
07:19:49|0.0007949
07:19:50|0.000795
07:19:51|0.000795
07:19:52|0.0007945
07:19:54|0.0007947
07:19:55|0.0007947
07:19:57|0.0007949
07:19:57|0.0007949
07:19:58|0.0007949
07:19:59|0.0007949
07:20:00|0.0007949
07:20:01|0.0007949
07:20:02|0.0007949
07:20:03|0.0007949
07:20:05|0.0007948
07:20:06|0.0007948
07:20:07|0.0007948
07:20:08|0.0007948
07:20:09|0.0007948
07:20:10|0.0007945
07:20:11|0.000795
07:20:12|0.0007949
07:20:13|0.0007948
07:20:15|0.0007948
07:20:15|0.0007948
07:20:16|0.0007949
07:20:18|0.0007949
07:20:19|0.0007949
07:20:19|0.0007949
07:20:21|0.0007949
07:20:21|0.0007949
07:20:22|0.0007949
07:20:23|0.0007949
07:20:24|0.0007949
07:20:27|0.0007949
07:20:28|0.0007949
07:20:30|0.0007949
07:20:30|0.0007949
07:20:31|0.0007949
07:20:32|0.0007949
07:20:33|0.0007948
07:20:34|0.0007948
07:20:35|0.0007948
07:20:36|0.0007948
07:20:37|0.0007948
07:20:38|0.0007948
07:20:39|0.0007949
07:20:40|0.0007949
07:20:41|0.0007949
07:20:42|0.0007949
07:20:44|0.0007949
07:20:45|0.0007949
07:20:45|0.0007949
07:20:47|0.0007951
07:20:47|0.0007951
07:20:48|0.0007949
07:20:50|0.0007949
07:20:50|0.0007949
07:20:53|0.0007949
07:20:53|0.0007949
07:20:54|0.0007949
07:20:55|0.0007949
07:20:56|0.0007949
07:20:57|0.000795
07:20:58|0.000795
07:20:59|0.000795
07:21:00|0.000795
07:21:01|0.000795
07:21:03|0.000795
07:21:03|0.000795
07:21:05|0.000795
07:21:06|0.000795
07:21:06|0.000795
07:21:07|0.000795
07:21:09|0.000795
07:21:10|0.000795
07:21:11|0.000795
07:21:12|0.0007948
07:21:13|0.0007948
07:21:14|0.0007948
07:21:15|0.0007948
07:21:16|0.0007948
07:21:17|0.0007948
07:21:19|0.0007949
07:21:20|0.0007949
07:21:21|0.0007949
07:21:22|0.0007949
07:21:23|0.000795
07:21:24|0.000795
07:21:26|0.000795
07:21:27|0.000795
07:21:27|0.0007947
07:21:28|0.0007947
07:21:29|0.0007947
07:21:30|0.0007947
07:21:31|0.0007947
07:21:32|0.0007947
07:21:34|0.0007948
07:21:35|0.0007948
07:21:36|0.0007948
07:21:37|0.0007948
07:21:38|0.0007949
07:21:39|0.0007949
07:21:40|0.0007949
07:21:41|0.0007949
07:21:42|0.0007949
07:21:44|0.0007949
07:21:44|0.0007947
07:21:45|0.0007947
07:21:46|0.0007947
07:21:47|0.0007947
07:21:49|0.0007947
07:21:49|0.0007947
07:21:50|0.0007947
07:21:51|0.0007947
07:21:53|0.0007947
07:21:54|0.0007947
07:21:55|0.0007947
07:21:57|0.0007947
07:21:57|0.0007947
07:21:58|0.0007947
07:21:59|0.0007947
07:22:00|0.0007948
07:22:02|0.0007948
07:22:03|0.0007948
07:22:03|0.0007948
07:22:05|0.0007947
07:22:06|0.0007947
07:22:07|0.0007947
07:22:08|0.0007947
07:22:09|0.0007947
07:22:10|0.0007947
07:22:11|0.0007947
07:22:12|0.0007947
07:22:14|0.0007947
07:22:14|0.0007947
07:22:15|0.0007947
07:22:16|0.0007947
07:22:17|0.0007947
07:22:18|0.0007947
07:22:19|0.0007947
07:22:21|0.0007947
07:22:21|0.0007947
07:22:22|0.0007947
07:22:23|0.0007948
07:22:24|0.0007948
07:22:26|0.0007953
07:22:27|0.0007955
07:22:29|0.0007956
07:22:30|0.0007958
07:22:31|0.000796
07:22:31|0.000796
07:22:33|0.000796
07:22:34|0.000796
07:22:35|0.000796
07:22:36|0.000796
07:22:37|0.000796
07:22:39|0.000796
07:22:39|0.0007959
07:22:40|0.0007959
07:22:41|0.0007959
07:22:42|0.000796
07:22:43|0.000796
07:22:44|0.000796
07:22:45|0.000796
07:22:47|0.000796
07:22:47|0.000796
07:22:48|0.000796
07:22:49|0.000796
07:22:50|0.0007961
07:22:51|0.0007961
07:22:52|0.0007961
07:22:53|0.0007961
07:22:55|0.0007961
07:22:55|0.0007961
07:22:57|0.0007961
07:22:58|0.0007961
07:22:58|0.0007961
07:23:00|0.0007962
07:23:00|0.0007962
07:23:02|0.0007961
07:23:03|0.0007961
07:23:04|0.0007961
07:23:05|0.0007961
07:23:05|0.0007961
07:23:07|0.0007961
07:23:08|0.0007961
07:23:08|0.0007962
07:23:10|0.0007962
07:23:11|0.0007962
07:23:11|0.0007962
07:23:13|0.0007962
07:23:14|0.0007962
07:23:15|0.0007961
07:23:17|0.0007961
07:23:17|0.0007961
07:23:19|0.0007961
07:23:20|0.0007961
07:23:21|0.0007961
07:23:21|0.0007961
07:23:22|0.0007961
07:23:24|0.0007961
07:23:24|0.0007961
07:23:25|0.0007961
07:23:26|0.000795
07:23:27|0.000795
07:23:28|0.0007952
07:23:29|0.0007952
07:23:30|0.0007952
07:23:31|0.0007952
07:23:33|0.0007951
07:23:34|0.0007951
07:23:35|0.0007951
07:23:37|0.0007951
07:23:37|0.0007951
07:23:38|0.0007951
07:23:39|0.0007949
07:23:40|0.0007949
07:23:42|0.0007941
07:23:43|0.0007941
07:23:44|0.0007943
07:23:45|0.0007943
07:23:46|0.0007943
07:23:47|0.0007943
07:23:48|0.0007943
07:23:49|0.0007943
07:23:50|0.0007943
07:23:51|0.0007943
07:23:52|0.0007943
07:23:53|0.0007943
07:23:54|0.0007943
07:23:55|0.0007941
07:23:56|0.0007941
07:23:57|0.0007941
07:23:58|0.0007943
07:23:59|0.0007945
07:24:00|0.0007945
07:24:01|0.0007945
07:24:02|0.0007945
07:24:03|0.0007945
07:24:05|0.0007945
07:24:05|0.0007945
07:24:07|0.0007945
07:24:08|0.0007945
07:24:09|0.0007945
07:24:10|0.0007945
07:24:11|0.0007945
07:24:12|0.0007945
07:24:13|0.0007947
07:24:13|0.0007947
07:24:14|0.0007949
07:24:15|0.0007949
07:24:17|0.0007949
07:24:17|0.0007949
07:24:18|0.0007949
07:24:19|0.0007949
07:24:21|0.0007949
07:24:21|0.0007949
07:24:22|0.0007949
07:24:24|0.0007953
07:24:24|0.0007953
07:24:25|0.0007953
07:24:26|0.0007955
07:24:27|0.0007955
07:24:29|0.0007956
07:24:29|0.0007956
07:24:30|0.0007956
07:24:31|0.0007956
07:24:33|0.0007956
07:24:33|0.0007956
07:24:34|0.0007956
07:24:36|0.0007956
07:24:36|0.0007956
07:24:37|0.0007956
07:24:38|0.0007956
07:24:39|0.0007956
07:24:40|0.0007956
07:24:41|0.0007956
07:24:42|0.0007956
07:24:44|0.0007956
07:24:45|0.0007954
07:24:46|0.0007949
07:24:48|0.0007949
07:24:49|0.0007949
07:24:50|0.0007949
07:24:51|0.0007949
07:24:52|0.000795
07:24:52|0.000795
07:24:54|0.000795
07:24:55|0.000795
07:24:55|0.000795
07:24:57|0.000795
07:24:58|0.000795
07:24:59|0.000795
07:25:01|0.000795
07:25:01|0.000795
07:25:03|0.000795
07:25:04|0.000795
07:25:05|0.000795
07:25:06|0.000795
07:25:07|0.000795
07:25:08|0.000795
07:25:09|0.000795
07:25:10|0.000795
07:25:11|0.000795
07:25:12|0.000795
07:25:13|0.000795
07:25:14|0.000795
07:25:15|0.0007948
07:25:16|0.0007946
07:25:18|0.0007946
07:25:18|0.0007946
07:25:19|0.0007946
07:25:21|0.0007946
07:25:21|0.0007946
07:25:23|0.0007946
07:25:24|0.0007946
07:25:25|0.0007945
07:25:26|0.0007945
07:25:26|0.0007945
07:25:28|0.0007945
07:25:29|0.0007945
07:25:30|0.0007945
07:25:32|0.0007947
07:25:33|0.0007947
07:25:35|0.0007947
07:25:36|0.0007951
07:25:37|0.0007951
07:25:38|0.0007952
07:25:39|0.0007952
07:25:40|0.0007952
07:25:41|0.0007952
07:25:42|0.0007952
07:25:43|0.0007952
07:25:44|0.0007954
07:25:45|0.0007954
07:25:46|0.0007954
07:25:48|0.0007955
07:25:49|0.0007955
07:25:50|0.0007955
07:25:50|0.0007955
07:25:51|0.0007955
07:25:53|0.0007955
07:25:53|0.0007954
07:25:54|0.0007954
07:25:56|0.0007954
07:25:56|0.0007954
07:25:57|0.0007954
07:25:58|0.0007954
07:25:59|0.0007954
07:26:01|0.0007954
07:26:02|0.0007954
07:26:03|0.0007954
07:26:04|0.0007954
07:26:05|0.0007954
07:26:05|0.0007956
07:26:06|0.0007956
07:26:07|0.0007956
07:26:09|0.0007956
07:26:10|0.0007956
07:26:11|0.0007956
07:26:12|0.0007956
07:26:13|0.0007956
07:26:14|0.0007956
07:26:15|0.0007956
07:26:16|0.0007956
07:26:17|0.0007956
07:26:17|0.0007956
07:26:18|0.0007956
07:26:20|0.0007956
07:26:21|0.0007956
07:26:22|0.0007956
07:26:23|0.0007956
07:26:24|0.0007956
07:26:25|0.0007956
07:26:26|0.0007956
07:26:27|0.0007952
07:26:27|0.0007952
07:26:28|0.0007956
07:26:29|0.0007956
07:26:32|0.0007956
07:26:33|0.0007956
07:26:33|0.0007956
07:26:35|0.0007956
07:26:35|0.0007956
07:26:37|0.0007956
07:26:37|0.0007956
07:26:38|0.0007956
07:26:39|0.0007956
07:26:40|0.0007957
07:26:41|0.0007957
07:26:42|0.0007957
07:26:44|0.0007957
07:26:45|0.0007957
07:26:46|0.0007957
07:26:46|0.0007957
07:26:47|0.0007956
07:26:49|0.0007956
07:26:50|0.0007956
07:26:51|0.0007956
07:26:52|0.0007955
07:26:52|0.0007954
07:26:55|0.0007954
07:26:56|0.0007954
07:26:56|0.0007953
07:26:58|0.0007953
07:26:58|0.0007953
07:27:00|0.000795
07:27:01|0.0007953
07:27:02|0.0007952
07:27:03|0.0007952
07:27:05|0.0007952
07:27:05|0.0007952
07:27:06|0.0007952
07:27:08|0.0007951
07:27:08|0.0007951
07:27:10|0.0007952
07:27:11|0.0007952
07:27:11|0.0007952
07:27:12|0.0007951
07:27:14|0.0007951
07:27:15|0.0007951
07:27:16|0.0007951
07:27:16|0.0007949
07:27:18|0.0007949
07:27:18|0.0007949
07:27:19|0.0007949
07:27:21|0.0007948
07:27:22|0.0007948
07:27:23|0.0007948
07:27:23|0.0007948
07:27:24|0.0007948
07:27:25|0.0007948
07:27:26|0.0007948
07:27:28|0.0007948
07:27:28|0.0007948
07:27:30|0.0007948
07:27:30|0.0007948
07:27:33|0.0007948
07:27:33|0.0007947
07:27:34|0.0007947
07:27:35|0.0007947
07:27:36|0.0007947
07:27:38|0.0007947
07:27:38|0.0007947
07:27:40|0.0007947
07:27:40|0.0007947
07:27:42|0.0007947
07:27:43|0.0007947
07:27:44|0.0007947
07:27:45|0.0007948
07:27:47|0.0007948
07:27:47|0.0007948
07:27:48|0.0007948
07:27:49|0.0007948
07:27:51|0.0007948
07:27:52|0.0007948
07:27:54|0.0007948
07:27:54|0.0007949
07:27:55|0.0007949
07:27:56|0.0007949
07:27:57|0.0007949
07:27:58|0.000795
07:27:59|0.000795
07:28:00|0.000795
07:28:01|0.000795
07:28:02|0.000795
07:28:04|0.0007949
07:28:05|0.0007949
07:28:07|0.0007949
07:28:07|0.0007949
07:28:08|0.0007949
07:28:09|0.0007949
07:28:10|0.0007949
07:28:11|0.0007949
07:28:12|0.0007949
07:28:13|0.0007949
07:28:14|0.0007949
07:28:15|0.0007949
07:28:16|0.0007949
07:28:17|0.0007949
07:28:19|0.0007949
07:28:20|0.0007949
07:28:21|0.0007949
07:28:21|0.000795
07:28:23|0.000795
07:28:24|0.000795
07:28:25|0.000795
07:28:25|0.000795
07:28:27|0.000795
07:28:27|0.000795
07:28:29|0.000795
07:28:29|0.000795
07:28:30|0.0007949
07:28:32|0.0007949
07:28:34|0.0007948
07:28:34|0.0007948
07:28:35|0.0007948
07:28:36|0.0007948
07:28:37|0.0007948
07:28:38|0.0007948
07:28:39|0.0007948
07:28:40|0.0007948
07:28:42|0.0007948
07:28:42|0.0007948
07:28:43|0.0007949
07:28:45|0.0007949
07:28:46|0.0007949
07:28:47|0.0007949
07:28:48|0.0007949
07:28:49|0.000795
07:28:50|0.0007949
07:28:51|0.0007949
07:28:52|0.0007949
07:28:53|0.0007949
07:28:54|0.0007949
07:28:55|0.0007949
07:28:57|0.0007953
07:28:57|0.0007953
07:28:59|0.0007953
07:28:59|0.0007953
07:29:00|0.0007953
07:29:01|0.0007954
07:29:03|0.0007954
07:29:03|0.0007954
07:29:04|0.0007954
07:29:06|0.0007954
07:29:07|0.0007954
07:29:08|0.0007959
07:29:09|0.0007955
07:29:09|0.0007957
07:29:10|0.0007958
07:29:12|0.0007958
07:29:13|0.0007958
07:29:13|0.0007958
07:29:15|0.0007958
07:29:15|0.0007955
07:29:16|0.0007954
07:29:17|0.0007954
07:29:19|0.0007953
07:29:20|0.0007953
07:29:21|0.0007953
07:29:21|0.0007954
07:29:22|0.0007954
07:29:23|0.0007954
07:29:24|0.0007953
07:29:25|0.0007953
07:29:26|0.0007953
07:29:27|0.0007948
07:29:29|0.0007948
07:29:31|0.0007948
07:29:31|0.0007948
07:29:32|0.0007948
07:29:33|0.0007948
07:29:36|0.0007947
07:29:36|0.0007947
07:29:38|0.0007945
07:29:39|0.0007945
07:29:41|0.0007947
07:29:42|0.0007947
07:29:43|0.0007947
07:29:44|0.0007947
07:29:45|0.0007947
07:29:46|0.0007945
07:29:47|0.0007945
07:29:48|0.0007945
07:29:49|0.0007945
07:29:50|0.0007945
07:29:51|0.0007945
07:29:52|0.0007945
07:29:53|0.0007945
07:29:54|0.0007945
07:29:55|0.0007944
07:29:57|0.0007944
07:29:57|0.0007944
07:29:58|0.0007944
07:30:00|0.0007944
07:30:00|0.0007951
07:30:01|0.0007951
07:30:03|0.0007951
07:30:05|0.0007951
07:30:06|0.0007951
07:30:07|0.000795
07:30:08|0.000795
07:30:09|0.000795
07:30:10|0.0007949
07:30:11|0.0007949
07:30:12|0.000795
07:30:13|0.0007949
07:30:14|0.0007949
07:30:15|0.0007949
07:30:16|0.0007949
07:30:17|0.0007949
07:30:18|0.0007951
07:30:19|0.0007954
07:30:20|0.0007954
07:30:21|0.0007954
07:30:22|0.0007952
07:30:23|0.0007952
07:30:24|0.0007952
07:30:25|0.0007952
07:30:26|0.0007951
07:30:27|0.0007951
07:30:28|0.0007952
07:30:29|0.0007952
07:30:30|0.0007952
07:30:32|0.0007952
07:30:32|0.0007952
07:30:33|0.0007952
07:30:35|0.0007952
07:30:36|0.0007952
07:30:37|0.0007952
07:30:38|0.0007952
07:30:39|0.0007953
07:30:40|0.0007954
07:30:41|0.0007954
07:30:42|0.0007954
07:30:43|0.0007954
07:30:44|0.0007954
07:30:45|0.0007954
07:30:46|0.0007954
07:30:47|0.0007954
07:30:48|0.0007954
07:30:50|0.0007954
07:30:51|0.0007954
07:30:52|0.0007954
07:30:53|0.0007953
07:30:55|0.0007953
07:30:55|0.0007953
07:30:56|0.0007953
07:30:57|0.0007953
07:30:58|0.0007953
07:30:59|0.0007953
07:31:00|0.0007952
07:31:01|0.0007952
07:31:03|0.0007952
07:31:03|0.0007952
07:31:06|0.0007952
07:31:07|0.0007952
07:31:07|0.0007952
07:31:09|0.0007953
07:31:11|0.0007953
07:31:11|0.0007953
07:31:12|0.0007953
07:31:13|0.0007953
07:31:14|0.0007953
07:31:15|0.0007953
07:31:16|0.0007953
07:31:17|0.0007953
07:31:18|0.0007953
07:31:19|0.0007953
07:31:20|0.0007953
07:31:21|0.0007953
07:31:22|0.0007954
07:31:23|0.0007954
07:31:24|0.0007954
07:31:25|0.0007954
07:31:26|0.0007954
07:31:28|0.0007954
07:31:29|0.0007954
07:31:30|0.0007954
07:31:30|0.0007951
07:31:32|0.0007951
07:31:33|0.0007951
07:31:34|0.0007951
07:31:34|0.0007951
07:31:36|0.0007951
07:31:38|0.0007951
07:31:39|0.0007951
07:31:40|0.0007951
07:31:40|0.0007951
07:31:42|0.0007951
07:31:43|0.0007951
07:31:44|0.0007951
07:31:45|0.000795
07:31:46|0.000795
07:31:47|0.000795
07:31:48|0.000795
07:31:48|0.000795
07:31:50|0.000795
07:31:51|0.000795
07:31:52|0.000795
07:31:54|0.0007949
07:31:54|0.0007949
07:31:55|0.0007949
07:31:56|0.0007948
07:31:57|0.0007948
07:31:58|0.0007948
07:31:59|0.0007948
07:32:00|0.0007948
07:32:01|0.0007948
07:32:02|0.0007948
07:32:04|0.0007948
07:32:06|0.0007948
07:32:06|0.0007948
07:32:07|0.0007948
07:32:08|0.0007948
07:32:09|0.0007948
07:32:10|0.0007948
07:32:11|0.0007948
07:32:13|0.0007947
07:32:14|0.0007941
07:32:15|0.0007945
07:32:16|0.0007945
07:32:17|0.0007942
07:32:18|0.0007945
07:32:19|0.0007945
07:32:20|0.0007945
07:32:21|0.0007945
07:32:22|0.0007945
07:32:23|0.0007943
07:32:24|0.0007943
07:32:25|0.0007943
07:32:26|0.0007943
07:32:27|0.0007943
07:32:28|0.0007943
07:32:29|0.0007945
07:32:30|0.0007946
07:32:31|0.0007946
07:32:32|0.0007946
07:32:33|0.0007946
07:32:34|0.0007946
07:32:35|0.0007946
07:32:36|0.0007946
07:32:37|0.0007946
07:32:38|0.0007946
07:32:39|0.0007945
07:32:41|0.0007945
07:32:41|0.0007945
07:32:42|0.0007945
07:32:44|0.0007945
07:32:44|0.0007945
07:32:46|0.0007945
07:32:47|0.0007945
07:32:47|0.0007945
07:32:48|0.0007945
07:32:50|0.0007945
07:32:50|0.0007945
07:32:52|0.0007945
07:32:53|0.0007945
07:32:54|0.0007945
07:32:55|0.0007945
07:32:56|0.0007946
07:32:57|0.0007946
07:32:58|0.0007946
07:32:59|0.0007946
07:33:00|0.0007946
07:33:01|0.0007947
07:33:02|0.0007947
07:33:04|0.0007947
07:33:05|0.0007947
07:33:06|0.0007947
07:33:06|0.0007947
07:33:07|0.0007947
07:33:08|0.0007947
07:33:10|0.0007947
07:33:10|0.0007948
07:33:11|0.0007948
07:33:12|0.0007948
07:33:13|0.0007948
07:33:14|0.0007948
07:33:15|0.0007948
07:33:17|0.0007948
07:33:18|0.0007948
07:33:19|0.0007948
07:33:19|0.0007948
07:33:21|0.0007948
07:33:21|0.0007948
07:33:23|0.0007948
07:33:23|0.0007948
07:33:24|0.0007948
07:33:26|0.0007948
07:33:27|0.0007948
07:33:27|0.0007948
07:33:28|0.0007948
07:33:29|0.0007948
07:33:30|0.0007948
07:33:31|0.0007949
07:33:32|0.0007949
07:33:33|0.0007949
07:33:34|0.0007949
07:33:35|0.0007952
07:33:36|0.0007954
07:33:38|0.0007956
07:33:40|0.000796
07:33:41|0.000796
07:33:41|0.0007959
07:33:42|0.0007959
07:33:44|0.0007959
07:33:44|0.0007959
07:33:46|0.000796
07:33:46|0.000796
07:33:48|0.000796
07:33:48|0.000796
07:33:49|0.000796
07:33:51|0.000796
07:33:52|0.000796
07:33:53|0.000796
07:33:54|0.000796
07:33:55|0.0007962
07:33:57|0.0007963
07:33:57|0.0007961
07:33:59|0.0007961
07:34:00|0.0007962
07:34:01|0.0007962
07:34:02|0.0007962
07:34:03|0.0007964
07:34:04|0.0007967
07:34:05|0.000797
07:34:07|0.000797
07:34:08|0.0007971
07:34:08|0.000798
07:34:09|0.0007979
07:34:11|0.0007979
07:34:12|0.0007979
07:34:12|0.0007979
07:34:13|0.0007976
07:34:14|0.0007976
07:34:15|0.0007976
07:34:17|0.0007974
07:34:18|0.0007974
07:34:19|0.0007973
07:34:20|0.000797
07:34:21|0.0007969
07:34:22|0.0007969
07:34:23|0.0007968
07:34:24|0.0007968
07:34:25|0.0007966
07:34:26|0.0007966
07:34:27|0.0007966
07:34:29|0.0007963
07:34:30|0.0007963
07:34:31|0.0007979
07:34:31|0.0007965
07:34:33|0.0007962
07:34:33|0.0007965
07:34:34|0.0007965
07:34:35|0.000796
07:34:36|0.0007955
07:34:37|0.0007956
07:34:38|0.0007955
07:34:39|0.0007954
07:34:41|0.0007954
07:34:42|0.0007957
07:34:43|0.0007956
07:34:44|0.0007958
07:34:45|0.0007958
07:34:47|0.0007959
07:34:48|0.0007956
07:34:49|0.0007956
07:34:51|0.0007956
07:34:51|0.0007953
07:34:52|0.0007948
07:34:53|0.0007948
07:34:55|0.0007951
07:34:55|0.0007951
07:34:56|0.0007952
07:34:57|0.0007952
07:34:59|0.0007952
07:34:59|0.0007955
07:35:01|0.0007955
07:35:01|0.0007955
07:35:03|0.0007955
07:35:04|0.0007955
07:35:06|0.0007951
07:35:07|0.0007953
07:35:09|0.0007953
07:35:09|0.0007954
07:35:10|0.0007957
07:35:11|0.000796
07:35:12|0.000796
07:35:13|0.0007959
07:35:14|0.0007959
07:35:15|0.0007959
07:35:17|0.0007959
07:35:17|0.0007959
07:35:18|0.0007959
07:35:19|0.0007959
07:35:21|0.0007959
07:35:21|0.000796
07:35:22|0.000796
07:35:23|0.0007959
07:35:24|0.0007961
07:35:25|0.0007961
07:35:26|0.0007961
07:35:27|0.0007961
07:35:28|0.0007961
07:35:29|0.0007961
07:35:30|0.0007961
07:35:31|0.000796
07:35:33|0.000796
07:35:34|0.000796
07:35:34|0.0007957
07:35:35|0.0007957
07:35:37|0.0007957
07:35:37|0.0007957
07:35:38|0.0007957
07:35:39|0.000796
07:35:40|0.000796
07:35:42|0.000796
07:35:42|0.000796
07:35:44|0.000796
07:35:44|0.000796
07:35:46|0.000796
07:35:47|0.000796
07:35:49|0.0007958
07:35:49|0.0007958
07:35:50|0.0007956
07:35:53|0.0007956
07:35:53|0.0007956
07:35:54|0.0007957
07:35:55|0.0007957
07:35:56|0.0007957
07:35:57|0.0007957
07:35:58|0.0007957
07:35:59|0.0007957
07:36:00|0.0007957
07:36:01|0.0007957
07:36:02|0.0007957
07:36:03|0.0007957
07:36:04|0.0007957
07:36:05|0.0007956
07:36:06|0.0007955
07:36:07|0.0007955
07:36:08|0.0007955
07:36:09|0.0007954
07:36:11|0.0007952
07:36:12|0.0007951
07:36:13|0.0007952
07:36:13|0.0007952
07:36:15|0.0007952
07:36:16|0.0007952
07:36:16|0.0007952
07:36:17|0.0007952
07:36:19|0.0007952
07:36:20|0.0007952
07:36:21|0.0007952
07:36:22|0.0007952
07:36:23|0.000795
07:36:24|0.0007946
07:36:25|0.0007946
07:36:26|0.0007944
07:36:27|0.000794
07:36:28|0.000794
07:36:29|0.000794
07:36:30|0.000794
07:36:31|0.000794
07:36:32|0.000794
07:36:33|0.0007939
07:36:34|0.0007936
07:36:35|0.0007936
07:36:36|0.0007935
07:36:37|0.0007933
07:36:38|0.0007933
07:36:39|0.0007933
07:36:40|0.0007933
07:36:41|0.0007933
07:36:42|0.0007939
07:36:43|0.0007943
07:36:44|0.0007943
07:36:45|0.0007943
07:36:47|0.0007941
07:36:48|0.0007941
07:36:49|0.0007941
07:36:49|0.0007935
07:36:50|0.0007936
07:36:52|0.0007939
07:36:52|0.0007939
07:36:54|0.0007939
07:36:54|0.000794
07:36:56|0.000794
07:36:57|0.000794
07:36:57|0.000794
07:36:58|0.000794
07:37:00|0.0007937
07:37:01|0.0007938
07:37:02|0.0007938
07:37:03|0.0007938
07:37:04|0.0007938
07:37:05|0.0007936
07:37:06|0.0007937
07:37:07|0.0007938
07:37:08|0.0007939
07:37:10|0.0007939
07:37:10|0.0007939
07:37:11|0.0007939
07:37:12|0.0007939
07:37:14|0.0007939
07:37:15|0.0007939
07:37:16|0.0007939
07:37:17|0.0007939
07:37:17|0.0007939
07:37:19|0.0007939
07:37:20|0.0007939
07:37:21|0.0007935
07:37:22|0.0007935
07:37:23|0.0007935
07:37:24|0.0007935
07:37:25|0.0007935
07:37:26|0.0007935
07:37:27|0.0007935
07:37:28|0.0007935
07:37:29|0.0007935
07:37:30|0.0007935
07:37:31|0.0007935
07:37:32|0.0007935
07:37:33|0.0007935
07:37:34|0.0007935
07:37:35|0.0007935
07:37:36|0.0007935
07:37:37|0.0007934
07:37:38|0.0007934
07:37:39|0.0007934
07:37:40|0.0007933
07:37:41|0.0007933
07:37:42|0.0007935
07:37:43|0.0007938
07:37:45|0.0007938
07:37:45|0.0007938
07:37:46|0.0007938
07:37:48|0.0007939
07:37:49|0.0007939
07:37:50|0.0007939
07:37:51|0.0007939
07:37:52|0.0007939
07:37:53|0.0007939
07:37:54|0.0007939
07:37:55|0.0007936
07:37:56|0.0007937
07:37:57|0.0007937
07:37:58|0.0007937
07:37:59|0.0007937
07:38:00|0.0007937
07:38:01|0.0007939
07:38:02|0.0007939
07:38:04|0.000794
07:38:05|0.000794
07:38:06|0.0007939
07:38:06|0.0007939
07:38:08|0.0007941
07:38:10|0.0007941
07:38:11|0.0007941
07:38:11|0.0007941
07:38:13|0.0007941
07:38:15|0.0007941
07:38:15|0.0007941
07:38:16|0.0007941
07:38:17|0.0007941
07:38:18|0.0007938
07:38:19|0.0007938
07:38:20|0.0007938
07:38:21|0.0007938
07:38:22|0.0007938
07:38:23|0.0007938
07:38:25|0.0007938
07:38:25|0.0007938
07:38:27|0.0007938
07:38:28|0.0007938
07:38:29|0.0007938
07:38:29|0.0007938
07:38:31|0.0007939
07:38:32|0.0007939
07:38:32|0.0007939
07:38:34|0.0007939
07:38:35|0.0007939
07:38:36|0.0007939
07:38:37|0.0007939
07:38:38|0.0007939
07:38:39|0.0007939
07:38:40|0.0007939
07:38:42|0.0007939
07:38:42|0.0007939
07:38:43|0.0007939
07:38:45|0.0007939
07:38:45|0.0007939
07:38:46|0.0007939
07:38:47|0.0007936
07:38:48|0.0007933
07:38:49|0.0007933
07:38:50|0.0007933
07:38:52|0.0007933
07:38:53|0.0007933
07:38:53|0.0007933
07:38:55|0.0007933
07:38:56|0.0007933
07:38:57|0.0007933
07:38:57|0.0007933
07:38:58|0.0007933
07:39:00|0.0007933
07:39:01|0.0007935
07:39:02|0.0007935
07:39:02|0.0007935
07:39:04|0.0007933
07:39:06|0.0007933
07:39:07|0.0007933
07:39:07|0.0007932
07:39:09|0.000793
07:39:09|0.000793
07:39:11|0.000793
07:39:12|0.000793
07:39:12|0.000793
07:39:14|0.0007932
07:39:14|0.0007932
07:39:16|0.0007932
07:39:17|0.0007932
07:39:18|0.0007932
07:39:20|0.0007932
07:39:21|0.0007932
07:39:21|0.0007932
07:39:22|0.0007932
07:39:24|0.0007932
07:39:24|0.0007932
07:39:25|0.0007932
07:39:27|0.0007933
07:39:28|0.0007934
07:39:28|0.0007935
07:39:29|0.0007935
07:39:30|0.0007935
07:39:32|0.0007935
07:39:32|0.0007935
07:39:33|0.0007935
07:39:34|0.0007935
07:39:35|0.0007935
07:39:36|0.0007935
07:39:37|0.0007935
07:39:38|0.0007935
07:39:39|0.0007935
07:39:41|0.0007935
07:39:41|0.0007935
07:39:42|0.0007935
07:39:44|0.0007935
07:39:45|0.0007935
07:39:46|0.0007935
07:39:48|0.0007935
07:39:49|0.0007935
07:39:50|0.0007936
07:39:51|0.0007936
07:39:51|0.0007936
07:39:54|0.0007941
07:39:55|0.0007941
07:39:56|0.0007939
07:39:57|0.0007939
07:39:58|0.0007938
07:39:59|0.0007938
07:40:00|0.0007938
07:40:01|0.0007938
07:40:01|0.0007938
07:40:03|0.0007938
07:40:05|0.0007938
07:40:05|0.0007938
07:40:07|0.0007938
07:40:08|0.0007938
07:40:09|0.0007938
07:40:10|0.0007938
07:40:12|0.0007937
07:40:12|0.0007937
07:40:14|0.0007937
07:40:14|0.0007937
07:40:15|0.0007935
07:40:17|0.0007935
07:40:18|0.0007935
07:40:18|0.0007933
07:40:19|0.0007933
07:40:21|0.0007933
07:40:22|0.0007933
07:40:23|0.0007932
07:40:24|0.0007932
07:40:25|0.0007932
07:40:26|0.0007932
07:40:27|0.0007932
07:40:28|0.0007932
07:40:29|0.0007932
07:40:31|0.0007932
07:40:32|0.0007932
07:40:33|0.0007932
07:40:34|0.0007932
07:40:36|0.0007932
07:40:36|0.0007932
07:40:37|0.0007932
07:40:38|0.0007932
07:40:39|0.0007932
07:40:40|0.0007935
07:40:41|0.0007935
07:40:42|0.0007935
07:40:43|0.0007935
07:40:45|0.0007935
07:40:47|0.0007935
07:40:48|0.0007935
07:40:49|0.0007935
07:40:51|0.0007935
07:40:51|0.0007935
07:40:53|0.0007935
07:40:54|0.0007935
07:40:54|0.0007935
07:40:56|0.0007935
07:40:57|0.0007935
07:40:57|0.0007935
07:40:59|0.0007935
07:41:00|0.0007935
07:41:00|0.0007935
07:41:01|0.0007935
07:41:03|0.0007935
07:41:04|0.0007935
07:41:05|0.0007935
07:41:05|0.0007935
07:41:06|0.0007935
07:41:07|0.0007935
07:41:09|0.0007935
07:41:10|0.0007935
07:41:11|0.0007931
07:41:12|0.0007931
07:41:13|0.0007931
07:41:14|0.0007931
07:41:15|0.0007931
07:41:16|0.0007931
07:41:17|0.0007931
07:41:18|0.0007931
07:41:19|0.0007931
07:41:20|0.0007931
07:41:21|0.0007931
07:41:22|0.0007931
07:41:23|0.0007932
07:41:24|0.0007932
07:41:25|0.0007932
07:41:26|0.0007932
07:41:27|0.0007932
07:41:28|0.0007933
07:41:29|0.0007933
07:41:30|0.0007933
07:41:31|0.0007934
07:41:32|0.0007934
07:41:33|0.0007934
07:41:34|0.000793
07:41:35|0.000793
07:41:36|0.000793
07:41:37|0.0007928
07:41:38|0.0007928
07:41:39|0.0007928
07:41:40|0.0007928
07:41:41|0.0007928
07:41:42|0.0007928
07:41:43|0.0007928
07:41:44|0.0007928
07:41:45|0.0007928
07:41:46|0.0007928
07:41:48|0.0007929
07:41:49|0.000793
07:41:51|0.000793
07:41:52|0.000793
07:41:53|0.000793
07:41:54|0.000793
07:41:55|0.000793
07:41:56|0.000793
07:41:58|0.000793
07:41:59|0.000793
07:41:59|0.000793
07:42:01|0.000793
07:42:02|0.000793
07:42:04|0.000793
07:42:04|0.000793
07:42:05|0.0007929
07:42:07|0.0007929
07:42:08|0.0007929
07:42:09|0.0007929
07:42:11|0.0007929
07:42:11|0.0007929
07:42:13|0.0007929
07:42:14|0.0007929
07:42:15|0.0007934
07:42:16|0.0007934
07:42:17|0.0007934
07:42:17|0.0007934
07:42:18|0.0007934
07:42:20|0.0007934
07:42:20|0.0007934
07:42:21|0.0007934
07:42:23|0.0007934
07:42:23|0.0007934
07:42:25|0.0007934
07:42:26|0.0007933
07:42:26|0.0007933
07:42:27|0.0007933
07:42:29|0.0007933
07:42:30|0.0007933
07:42:30|0.0007933
07:42:31|0.0007933
07:42:32|0.0007933
07:42:34|0.0007933
07:42:35|0.0007933
07:42:35|0.0007934
07:42:37|0.0007934
07:42:37|0.0007931
07:42:40|0.000793
07:42:40|0.000793
07:42:41|0.000793
07:42:42|0.000793
07:42:43|0.000793
07:42:44|0.000793
07:42:45|0.000793
07:42:47|0.000793
07:42:49|0.000793
07:42:49|0.000793
07:42:51|0.000793
07:42:51|0.000793
07:42:53|0.0007932
07:42:55|0.0007932
07:42:56|0.0007932
07:42:56|0.0007932
07:42:58|0.0007932
07:42:59|0.0007932
07:42:59|0.0007932
07:43:01|0.0007932
07:43:02|0.0007932
07:43:03|0.0007932
07:43:04|0.0007932
07:43:05|0.0007932
07:43:07|0.0007932
07:43:08|0.0007932
07:43:09|0.0007932
07:43:09|0.0007932
07:43:11|0.0007932
07:43:12|0.0007927
07:43:13|0.0007927
07:43:13|0.0007927
07:43:15|0.0007927
07:43:16|0.0007927
07:43:16|0.0007926
07:43:18|0.0007926
07:43:18|0.0007927
07:43:20|0.0007927
07:43:20|0.0007927
07:43:22|0.0007927
07:43:23|0.0007927
07:43:24|0.0007927
07:43:25|0.0007927
07:43:26|0.0007927
07:43:27|0.0007927
07:43:28|0.0007925
07:43:29|0.0007925
07:43:30|0.0007925
07:43:31|0.0007925
07:43:32|0.0007925
07:43:33|0.0007924
07:43:34|0.0007924
07:43:35|0.0007922
07:43:36|0.0007922
07:43:37|0.0007922
07:43:38|0.0007922
07:43:39|0.0007922
07:43:40|0.0007922
07:43:41|0.0007922
07:43:42|0.0007922
07:43:43|0.0007922
07:43:44|0.0007922
07:43:45|0.0007922
07:43:46|0.0007922
07:43:47|0.0007918
07:43:48|0.0007918
07:43:49|0.0007918
07:43:50|0.0007918
07:43:52|0.0007918
07:43:52|0.0007918
07:43:54|0.0007918
07:43:54|0.0007918
07:43:56|0.0007918
07:43:57|0.0007918
07:43:58|0.0007918
07:43:59|0.0007918
07:44:00|0.0007918
07:44:02|0.0007918
07:44:02|0.0007918
07:44:04|0.0007916
07:44:06|0.0007916
07:44:06|0.0007916
07:44:07|0.0007916
07:44:08|0.0007916
07:44:10|0.0007916
07:44:11|0.0007916
07:44:12|0.0007916
07:44:13|0.0007916
07:44:14|0.0007916
07:44:15|0.0007918
07:44:17|0.0007918
07:44:17|0.0007918
07:44:18|0.0007918
07:44:19|0.0007918
07:44:20|0.0007918
07:44:21|0.0007918
07:44:23|0.0007916
07:44:23|0.0007916
07:44:25|0.0007916
07:44:25|0.0007916
07:44:26|0.0007916
07:44:27|0.0007916
07:44:28|0.0007916
07:44:29|0.0007914
07:44:31|0.0007914
07:44:32|0.0007914
07:44:32|0.0007914
07:44:33|0.0007914
07:44:34|0.0007914
07:44:35|0.0007914
07:44:36|0.0007914
07:44:37|0.0007914
07:44:38|0.0007914
07:44:40|0.0007914
07:44:41|0.0007914
07:44:42|0.0007914
07:44:43|0.0007914
07:44:44|0.0007914
07:44:45|0.0007914
07:44:46|0.0007914
07:44:47|0.0007914
07:44:48|0.0007914
07:44:49|0.0007914
07:44:51|0.0007916
07:44:52|0.0007916
07:44:53|0.0007916
07:44:54|0.0007916
07:44:55|0.0007916
07:44:56|0.0007916
07:44:58|0.0007916
07:44:58|0.0007916
07:44:59|0.0007916
07:45:01|0.0007917
07:45:02|0.0007917
07:45:03|0.0007917
07:45:04|0.0007918
07:45:05|0.0007918
07:45:07|0.0007916
07:45:07|0.0007916
07:45:08|0.0007918
07:45:10|0.0007918
07:45:11|0.000792
07:45:12|0.0007922
07:45:12|0.000792
07:45:13|0.000792
07:45:15|0.000792
07:45:16|0.000792
07:45:17|0.000792
07:45:18|0.0007921
07:45:18|0.0007921
07:45:20|0.0007921
07:45:20|0.0007921
07:45:21|0.0007921
07:45:23|0.0007921
07:45:23|0.000792
07:45:25|0.000792
07:45:26|0.000792
07:45:27|0.0007921
07:45:28|0.0007921
07:45:28|0.0007921
07:45:30|0.0007921
07:45:31|0.0007921
07:45:32|0.0007921
07:45:33|0.0007921
07:45:34|0.0007921
07:45:34|0.0007921
07:45:36|0.0007921
07:45:38|0.0007921
07:45:38|0.0007921
07:45:39|0.0007921
07:45:40|0.0007921
07:45:41|0.0007927
07:45:42|0.0007927
07:45:43|0.0007927
07:45:44|0.0007928
07:45:45|0.0007928
07:45:46|0.0007928
07:45:48|0.0007928
07:45:48|0.0007928
07:45:50|0.0007925
07:45:51|0.0007925
07:45:53|0.0007925
07:45:53|0.0007925
07:45:54|0.0007925
07:45:55|0.0007925
07:45:56|0.0007925
07:45:57|0.0007924
07:45:58|0.0007924
07:45:59|0.0007924
07:46:00|0.0007924
07:46:01|0.0007924
07:46:02|0.0007924
07:46:04|0.0007924
07:46:05|0.0007924
07:46:06|0.0007924
07:46:07|0.0007924
07:46:08|0.0007924
07:46:09|0.0007924
07:46:10|0.0007924
07:46:11|0.0007924
07:46:12|0.0007924
07:46:13|0.0007924
07:46:14|0.0007924
07:46:15|0.0007919
07:46:16|0.0007919
07:46:17|0.0007919
07:46:19|0.0007919
07:46:19|0.0007919
07:46:20|0.0007919
07:46:22|0.0007919
07:46:22|0.0007921
07:46:23|0.0007921
07:46:25|0.0007921
07:46:26|0.000792
07:46:26|0.0007921
07:46:27|0.000792
07:46:28|0.000792
07:46:30|0.000792
07:46:31|0.0007923
07:46:32|0.0007923
07:46:32|0.0007923
07:46:34|0.000792
07:46:34|0.000792
07:46:36|0.0007922
07:46:37|0.0007922
07:46:38|0.0007923
07:46:39|0.0007923
07:46:39|0.0007923
07:46:41|0.0007923
07:46:42|0.0007923
07:46:43|0.0007924
07:46:44|0.0007924
07:46:45|0.0007924
07:46:46|0.0007924
07:46:47|0.0007924
07:46:48|0.0007924
07:46:49|0.0007924
07:46:50|0.0007924
07:46:52|0.0007924
07:46:53|0.0007917
07:46:54|0.0007916
07:46:56|0.0007915
07:46:57|0.0007915
07:46:58|0.0007915
07:46:58|0.0007915
07:46:59|0.0007915
07:47:01|0.0007915
07:47:02|0.0007914
07:47:04|0.0007911
07:47:04|0.0007911
07:47:06|0.0007911
07:47:07|0.0007911
07:47:08|0.0007912
07:47:09|0.0007912
07:47:10|0.0007912
07:47:11|0.0007912
07:47:12|0.0007912
07:47:13|0.0007912
07:47:14|0.000791
07:47:15|0.000791
07:47:17|0.000791
07:47:17|0.000791
07:47:18|0.000791
07:47:20|0.000791
07:47:20|0.000791
07:47:21|0.000791
07:47:22|0.000791
07:47:23|0.0007911
07:47:24|0.0007913
07:47:25|0.0007913
07:47:26|0.0007913
07:47:27|0.0007913
07:47:28|0.0007913
07:47:30|0.0007913
07:47:31|0.0007913
07:47:31|0.0007913
07:47:33|0.0007913
07:47:33|0.0007913
07:47:35|0.0007913
07:47:36|0.0007913
07:47:36|0.0007913
07:47:37|0.0007913
07:47:38|0.0007913
07:47:39|0.0007914
07:47:40|0.0007914
07:47:42|0.0007914
07:47:42|0.0007914
07:47:43|0.0007912
07:47:44|0.0007912
07:47:45|0.0007912
07:47:46|0.0007912
07:47:47|0.0007912
07:47:48|0.0007912
07:47:49|0.0007912
07:47:50|0.0007911
07:47:52|0.0007911
07:47:53|0.0007911
07:47:54|0.0007911
07:47:56|0.0007911
07:47:57|0.0007911
07:47:57|0.0007911
07:47:58|0.0007911
07:47:59|0.0007911
07:48:00|0.0007911
07:48:01|0.0007911
07:48:04|0.0007912
07:48:04|0.0007912
07:48:05|0.0007912
07:48:06|0.0007912
07:48:07|0.0007912
07:48:09|0.0007912
07:48:09|0.0007912
07:48:10|0.0007912
07:48:11|0.0007909
07:48:12|0.0007909
07:48:13|0.0007908
07:48:14|0.0007908
07:48:16|0.0007908
07:48:17|0.0007908
07:48:18|0.0007908
07:48:20|0.0007908
07:48:21|0.0007908
07:48:21|0.0007908
07:48:22|0.0007908
07:48:23|0.0007908
07:48:24|0.0007908
07:48:26|0.0007908
07:48:27|0.0007908
07:48:28|0.0007908
07:48:29|0.0007908
07:48:30|0.0007908
07:48:31|0.0007908
07:48:32|0.0007908
07:48:33|0.0007908
07:48:34|0.0007908
07:48:35|0.0007906
07:48:36|0.0007906
07:48:37|0.0007906
07:48:38|0.0007906
07:48:39|0.0007906
07:48:40|0.0007906
07:48:41|0.0007906
07:48:42|0.0007906
07:48:43|0.0007906
07:48:44|0.0007906
07:48:45|0.0007906
07:48:46|0.0007906
07:48:47|0.0007906
07:48:48|0.0007906
07:48:49|0.0007906
07:48:50|0.0007906
07:48:51|0.0007906
07:48:52|0.0007906
07:48:53|0.0007906
07:48:55|0.000791
07:48:56|0.0007908
07:48:57|0.0007908
07:48:58|0.0007908
07:48:59|0.0007908
07:49:00|0.0007908
07:49:01|0.0007907
07:49:02|0.0007907
07:49:03|0.0007907
07:49:04|0.0007907
07:49:05|0.0007907
07:49:07|0.0007906
07:49:08|0.0007906
07:49:08|0.0007906
07:49:09|0.0007906
07:49:11|0.0007906
07:49:11|0.0007906
07:49:13|0.0007906
07:49:13|0.0007906
07:49:15|0.0007906
07:49:16|0.0007906
07:49:16|0.0007908
07:49:18|0.0007908
07:49:19|0.000791
07:49:20|0.000791
07:49:21|0.000791
07:49:22|0.000791
07:49:23|0.0007909
07:49:25|0.0007909
07:49:25|0.0007909
07:49:26|0.0007912
07:49:27|0.0007912
07:49:28|0.0007912
07:49:30|0.0007912
07:49:30|0.0007912
07:49:31|0.0007909
07:49:33|0.0007909
07:49:34|0.0007909
07:49:34|0.0007909
07:49:35|0.0007909
07:49:37|0.0007909
07:49:37|0.0007909
07:49:38|0.000791
07:49:39|0.000791
07:49:40|0.0007907
07:49:41|0.0007907
07:49:43|0.0007907
07:49:44|0.000791
07:49:44|0.000791
07:49:45|0.000791
07:49:46|0.000791
07:49:47|0.000791
07:49:49|0.0007912
07:49:50|0.0007912
07:49:51|0.0007913
07:49:52|0.0007913
07:49:53|0.0007913
07:49:55|0.0007913
07:49:56|0.0007913
07:49:57|0.0007913
07:49:58|0.0007913
07:50:00|0.0007913
07:50:01|0.0007913
07:50:02|0.0007913
07:50:03|0.0007913
07:50:04|0.000791
07:50:06|0.0007911
07:50:06|0.0007911
07:50:08|0.0007911
07:50:09|0.0007911
07:50:10|0.0007911
07:50:11|0.0007911
07:50:12|0.0007911
07:50:13|0.0007911
07:50:14|0.0007911
07:50:15|0.0007911
07:50:16|0.0007911
07:50:17|0.0007911
07:50:18|0.0007911
07:50:20|0.000791
07:50:20|0.0007911
07:50:21|0.0007911
07:50:22|0.0007911
07:50:23|0.0007911
07:50:24|0.0007911
07:50:25|0.0007911
07:50:27|0.0007911
07:50:28|0.0007911
07:50:28|0.000791
07:50:30|0.000791
07:50:31|0.0007911
07:50:31|0.0007911
07:50:33|0.0007911
07:50:34|0.0007912
07:50:35|0.0007912
07:50:36|0.0007913
07:50:37|0.0007913
07:50:38|0.0007913
07:50:39|0.0007913
07:50:40|0.0007912
07:50:41|0.0007912
07:50:42|0.0007912
07:50:43|0.0007912
07:50:44|0.0007912
07:50:45|0.0007913
07:50:46|0.0007913
07:50:47|0.0007913
07:50:48|0.0007913
07:50:49|0.0007913
07:50:50|0.0007913
07:50:51|0.0007913
07:50:52|0.0007913
07:50:53|0.0007913
07:50:54|0.0007913
07:50:55|0.0007913
07:50:56|0.0007913
07:50:57|0.0007913
07:50:58|0.0007913
07:50:59|0.0007913
07:51:00|0.0007917
07:51:01|0.0007917
07:51:02|0.0007917
07:51:03|0.0007917
07:51:05|0.0007917
07:51:05|0.0007917
07:51:06|0.0007917
07:51:08|0.0007917
07:51:08|0.0007917
07:51:10|0.0007917
07:51:10|0.0007915
07:51:12|0.0007914
07:51:13|0.0007914
07:51:14|0.0007914
07:51:15|0.0007914
07:51:16|0.0007917
07:51:17|0.0007917
07:51:18|0.0007917
07:51:19|0.0007917
07:51:20|0.0007917
07:51:21|0.0007917
07:51:22|0.0007917
07:51:23|0.0007916
07:51:24|0.0007916
07:51:25|0.0007916
07:51:27|0.0007916
07:51:27|0.0007916
07:51:28|0.0007916
07:51:29|0.0007916
07:51:30|0.0007916
07:51:32|0.0007917
07:51:33|0.0007917
07:51:34|0.0007917
07:51:35|0.0007917
07:51:36|0.0007917
07:51:38|0.0007917
07:51:38|0.0007917
07:51:39|0.0007917
07:51:40|0.0007917
07:51:41|0.0007917
07:51:42|0.0007917
07:51:43|0.0007915
07:51:44|0.0007915
07:51:45|0.0007912
07:51:46|0.0007912
07:51:47|0.0007911
07:51:48|0.0007911
07:51:49|0.0007911
07:51:50|0.0007911
07:51:52|0.0007911
07:51:53|0.000791
07:51:53|0.000791
07:51:54|0.000791
07:51:57|0.000791
07:51:59|0.000791
07:51:59|0.000791
07:52:01|0.000791
07:52:02|0.0007913
07:52:03|0.0007913
07:52:04|0.0007913
07:52:05|0.0007913
07:52:05|0.0007913
07:52:07|0.0007913
07:52:08|0.0007913
07:52:09|0.0007913
07:52:10|0.0007913
07:52:11|0.0007913
07:52:12|0.0007913
07:52:13|0.0007913
07:52:15|0.0007913
07:52:15|0.0007913
07:52:17|0.0007911
07:52:18|0.0007911
07:52:18|0.0007911
07:52:19|0.0007908
07:52:21|0.0007908
07:52:21|0.0007911
07:52:23|0.0007911
07:52:23|0.0007915
07:52:24|0.0007915
07:52:25|0.0007915
07:52:26|0.0007915
07:52:28|0.0007915
07:52:29|0.0007915
07:52:30|0.0007915
07:52:30|0.0007912
07:52:32|0.0007912
07:52:33|0.0007913
07:52:33|0.000791
07:52:35|0.000791
07:52:36|0.000791
07:52:37|0.000791
07:52:38|0.000791
07:52:39|0.000791
07:52:40|0.000791
07:52:41|0.000791
07:52:42|0.000791
07:52:43|0.000791
07:52:44|0.0007909
07:52:45|0.0007909
07:52:46|0.0007909
07:52:47|0.0007909
07:52:48|0.000791
07:52:49|0.000791
07:52:50|0.000791
07:52:51|0.000791
07:52:52|0.000791
07:52:53|0.000791
07:52:54|0.000791
07:52:55|0.000791
07:52:56|0.000791
07:52:58|0.000791
07:52:59|0.0007909
07:53:01|0.0007909
07:53:02|0.0007908
07:53:03|0.0007908
07:53:04|0.0007908
07:53:05|0.0007908
07:53:06|0.0007908
07:53:07|0.0007908
07:53:08|0.0007908
07:53:09|0.0007908
07:53:10|0.0007908
07:53:11|0.0007908
07:53:12|0.0007908
07:53:13|0.000791
07:53:14|0.000791
07:53:15|0.000791
07:53:16|0.000791
07:53:17|0.000791
07:53:18|0.000791
07:53:20|0.000791
07:53:21|0.000791
07:53:21|0.000791
07:53:22|0.000791
07:53:23|0.000791
07:53:25|0.0007908
07:53:26|0.0007908
07:53:27|0.0007908
07:53:28|0.0007908
07:53:29|0.0007908
07:53:30|0.0007908
07:53:31|0.0007908
07:53:32|0.0007908
07:53:33|0.0007908
07:53:34|0.0007908
07:53:35|0.0007908
07:53:36|0.0007907
07:53:37|0.0007907
07:53:38|0.0007907
07:53:39|0.0007907
07:53:40|0.0007907
07:53:41|0.0007907
07:53:42|0.0007907
07:53:43|0.0007907
07:53:44|0.0007907
07:53:45|0.0007907
07:53:46|0.0007907
07:53:47|0.0007907
07:53:48|0.0007907
07:53:50|0.0007907
07:53:51|0.0007907
07:53:51|0.0007907
07:53:53|0.0007907
07:53:53|0.0007907
07:53:54|0.0007907
07:53:56|0.0007907
07:53:56|0.0007907
07:53:58|0.0007907
07:53:58|0.0007907
07:53:59|0.0007907
07:54:00|0.0007907
07:54:02|0.0007909
07:54:02|0.0007909
07:54:03|0.0007909
07:54:05|0.0007909
07:54:05|0.0007909
07:54:07|0.0007909
07:54:08|0.0007909
07:54:10|0.0007909
07:54:11|0.0007909
07:54:12|0.0007909
07:54:14|0.0007909
07:54:15|0.0007909
07:54:16|0.0007909
07:54:17|0.0007909
07:54:17|0.0007906
07:54:19|0.0007905
07:54:20|0.0007905
07:54:21|0.0007906
07:54:22|0.0007906
07:54:23|0.0007906
07:54:25|0.0007906
07:54:25|0.0007906
07:54:27|0.0007906
07:54:27|0.0007906
07:54:29|0.0007906
07:54:30|0.0007906
07:54:31|0.0007906
07:54:32|0.0007906
07:54:33|0.0007905
07:54:34|0.0007905
07:54:35|0.0007905
07:54:37|0.0007905
07:54:37|0.0007905
07:54:39|0.0007905
07:54:41|0.0007905
07:54:41|0.0007905
07:54:42|0.0007905
07:54:43|0.0007905
07:54:45|0.0007905
07:54:46|0.0007907
07:54:47|0.0007907
07:54:48|0.0007907
07:54:50|0.0007907
07:54:50|0.0007907
07:54:51|0.0007907
07:54:52|0.0007906
07:54:53|0.0007906
07:54:54|0.0007906
07:54:55|0.0007906
07:54:56|0.0007906
07:54:57|0.0007906
07:54:59|0.0007906
07:55:00|0.0007906
07:55:02|0.0007908
07:55:02|0.0007908
07:55:03|0.0007908
07:55:05|0.0007908
07:55:06|0.0007908
07:55:08|0.0007908
07:55:08|0.0007908
07:55:09|0.0007908
07:55:10|0.0007908
07:55:11|0.0007908
07:55:12|0.0007912
07:55:13|0.0007912
07:55:14|0.0007912
07:55:16|0.0007912
07:55:17|0.0007912
07:55:19|0.0007912
07:55:19|0.0007912
07:55:20|0.0007912
07:55:21|0.0007912
07:55:22|0.0007912
07:55:23|0.0007912
07:55:24|0.0007912
07:55:25|0.0007912
07:55:26|0.0007912
07:55:27|0.0007912
07:55:28|0.0007912
07:55:29|0.0007912
07:55:30|0.0007912
07:55:31|0.0007912
07:55:32|0.0007912
07:55:33|0.0007912
07:55:34|0.0007912
07:55:35|0.0007912
07:55:36|0.0007914
07:55:37|0.0007914
07:55:38|0.0007914
07:55:39|0.0007914
07:55:40|0.0007914
07:55:41|0.0007914
07:55:42|0.0007914
07:55:43|0.0007914
07:55:44|0.0007914
07:55:45|0.0007914
07:55:46|0.0007914
07:55:47|0.0007914
07:55:48|0.0007914
07:55:49|0.0007914
07:55:50|0.0007914
07:55:51|0.0007914
07:55:52|0.0007914
07:55:53|0.0007914
07:55:54|0.0007914
07:55:55|0.0007914
07:55:56|0.0007914
07:55:57|0.0007914
07:55:58|0.0007914
07:56:00|0.0007914
07:56:00|0.0007914
07:56:01|0.0007914
07:56:02|0.0007914
07:56:05|0.0007914
07:56:05|0.0007914
07:56:06|0.0007914
07:56:08|0.0007912
07:56:10|0.0007912
07:56:10|0.0007912
07:56:11|0.000791
07:56:12|0.000791
07:56:13|0.000791
07:56:14|0.000791
07:56:15|0.000791
07:56:17|0.000791
07:56:17|0.000791
07:56:19|0.000791
07:56:20|0.000791
07:56:21|0.0007909
07:56:22|0.0007909
07:56:23|0.0007909
07:56:24|0.0007909
07:56:25|0.0007908
07:56:25|0.0007908
07:56:28|0.0007908
07:56:29|0.0007908
07:56:30|0.0007908
07:56:30|0.000791
07:56:32|0.000791
07:56:33|0.000791
07:56:34|0.000791
07:56:34|0.000791
07:56:36|0.000791
07:56:36|0.000791
07:56:38|0.000791
07:56:39|0.0007902
07:56:39|0.0007901
07:56:41|0.0007898
07:56:41|0.0007898
07:56:43|0.0007898
07:56:44|0.0007898
07:56:45|0.0007898
07:56:46|0.0007898
07:56:46|0.0007901
07:56:49|0.0007904
07:56:49|0.0007904
07:56:50|0.0007904
07:56:51|0.0007904
07:56:52|0.0007904
07:56:53|0.0007904
07:56:54|0.0007904
07:56:55|0.0007902
07:56:56|0.0007902
07:56:57|0.0007902
07:56:58|0.0007902
07:56:59|0.0007902
07:57:00|0.000791
07:57:01|0.0007905
07:57:03|0.0007905
07:57:05|0.0007905
07:57:05|0.0007905
07:57:06|0.0007905
07:57:07|0.0007905
07:57:08|0.0007905
07:57:09|0.0007903
07:57:10|0.0007903
07:57:12|0.0007903
07:57:13|0.0007903
07:57:13|0.0007903
07:57:15|0.0007903
07:57:17|0.0007903
07:57:18|0.0007903
07:57:19|0.0007903
07:57:20|0.0007903
07:57:21|0.0007903
07:57:22|0.0007903
07:57:23|0.0007903
07:57:24|0.0007903
07:57:25|0.0007903
07:57:26|0.0007903
07:57:27|0.0007902
07:57:28|0.0007902
07:57:29|0.0007902
07:57:30|0.0007902
07:57:31|0.0007902
07:57:32|0.0007902
07:57:33|0.0007902
07:57:34|0.0007905
07:57:35|0.0007905
07:57:36|0.0007905
07:57:37|0.0007905
07:57:38|0.0007905
07:57:39|0.0007905
07:57:40|0.0007905
07:57:41|0.0007903
07:57:42|0.0007903
07:57:44|0.0007903
07:57:44|0.0007904
07:57:45|0.0007904
07:57:46|0.0007904
07:57:47|0.0007904
07:57:48|0.0007904
07:57:49|0.0007904
07:57:50|0.0007904
07:57:51|0.0007905
07:57:52|0.0007905
07:57:54|0.0007905
07:57:54|0.0007905
07:57:55|0.0007905
07:57:56|0.0007904
07:57:57|0.0007906
07:57:58|0.0007906
07:57:59|0.0007906
07:58:00|0.0007907
07:58:01|0.0007908
07:58:02|0.0007908
07:58:04|0.0007908
07:58:06|0.0007908
07:58:07|0.0007908
07:58:07|0.0007908
07:58:08|0.0007908
07:58:10|0.0007908
07:58:11|0.0007908
07:58:13|0.0007911
07:58:13|0.0007911
07:58:15|0.0007911
07:58:16|0.0007909
07:58:17|0.0007909
07:58:18|0.0007906
07:58:19|0.0007906
07:58:20|0.0007906
07:58:22|0.0007906
07:58:22|0.0007906
07:58:23|0.0007907
07:58:25|0.0007907
07:58:25|0.0007907
07:58:26|0.0007907
07:58:29|0.0007907
07:58:29|0.0007907
07:58:30|0.0007907
07:58:31|0.0007907
07:58:32|0.0007907
07:58:33|0.0007907
07:58:34|0.0007907
07:58:35|0.0007907
07:58:36|0.0007906
07:58:37|0.0007908
07:58:39|0.0007908
07:58:39|0.0007908
07:58:40|0.0007908
07:58:41|0.0007908
07:58:42|0.0007908
07:58:44|0.0007908
07:58:45|0.0007908
07:58:45|0.0007911
07:58:47|0.0007911
07:58:49|0.0007909
07:58:50|0.0007908
07:58:50|0.0007908
07:58:51|0.0007908
07:58:52|0.0007908
07:58:53|0.0007908
07:58:54|0.0007908
07:58:55|0.0007908
07:58:56|0.000791
07:58:57|0.000791
07:58:58|0.000791
07:58:59|0.000791
07:59:00|0.000791
07:59:01|0.000791
07:59:03|0.000791
07:59:05|0.000791
07:59:06|0.000791
07:59:07|0.000791
07:59:08|0.000791
07:59:09|0.000791
07:59:10|0.000791
07:59:11|0.000791
07:59:12|0.000791
07:59:13|0.000791
07:59:14|0.000791
07:59:15|0.000791
07:59:16|0.000791
07:59:17|0.000791
07:59:18|0.000791
07:59:19|0.000791
07:59:20|0.0007907
07:59:21|0.0007906
07:59:22|0.0007906
07:59:23|0.0007906
07:59:24|0.0007906
07:59:25|0.0007906
07:59:26|0.0007906
07:59:27|0.0007906
07:59:28|0.0007906
07:59:29|0.0007906
07:59:30|0.0007906
07:59:31|0.0007906
07:59:32|0.0007908
07:59:33|0.0007912
07:59:34|0.0007912
07:59:35|0.0007915
07:59:36|0.0007915
07:59:37|0.0007912
07:59:38|0.0007912
07:59:39|0.0007912
07:59:40|0.0007912
07:59:41|0.0007912
07:59:42|0.0007912
07:59:43|0.0007912
07:59:44|0.0007912
07:59:45|0.0007913
07:59:46|0.0007913
07:59:47|0.0007913
07:59:48|0.0007913
07:59:49|0.0007913
07:59:50|0.0007913
07:59:51|0.0007913
07:59:52|0.0007913
07:59:53|0.0007913
07:59:54|0.0007913
07:59:55|0.0007913
07:59:56|0.0007913
07:59:57|0.0007918
07:59:58|0.0007918
07:59:59|0.0007918
08:00:00|0.0007918
08:00:01|0.0007918
08:00:02|0.0007919
08:00:03|0.0007919
08:00:05|0.0007923
08:00:05|0.0007923
08:00:07|0.0007923
08:00:08|0.0007925
08:00:10|0.0007925
08:00:11|0.0007925
08:00:12|0.0007925
08:00:13|0.0007923
08:00:14|0.0007924
08:00:15|0.0007924
08:00:17|0.0007926
08:00:18|0.0007926
08:00:18|0.0007926
08:00:20|0.0007926
08:00:20|0.0007926
08:00:22|0.0007926
08:00:22|0.0007926
08:00:23|0.0007926
08:00:24|0.0007924
08:00:25|0.0007921
08:00:27|0.000792
08:00:27|0.000792
08:00:29|0.0007921
08:00:29|0.0007922
08:00:30|0.0007922
08:00:32|0.0007922
08:00:32|0.0007922
08:00:33|0.0007923
08:00:35|0.0007925
08:00:35|0.0007925
08:00:36|0.0007925
08:00:37|0.0007925
08:00:39|0.0007926
08:00:39|0.0007923
08:00:41|0.0007924
08:00:41|0.0007926
08:00:42|0.0007926
08:00:43|0.0007926
08:00:44|0.0007926
08:00:46|0.0007924
08:00:46|0.0007929
08:00:47|0.0007936
08:00:48|0.0007937
08:00:50|0.0007943
08:00:51|0.0007946
08:00:52|0.0007946
08:00:53|0.0007946
08:00:54|0.0007946
08:00:56|0.0007945
08:00:56|0.0007941
08:00:57|0.0007938
08:00:59|0.0007938
08:01:01|0.000794
08:01:01|0.0007939
08:01:03|0.000794
08:01:04|0.0007942
08:01:05|0.0007941
08:01:06|0.0007941
08:01:06|0.0007941
08:01:08|0.0007943
08:01:09|0.0007943
08:01:11|0.000794
08:01:11|0.0007944
08:01:13|0.0007944
08:01:15|0.0007946
08:01:15|0.0007946
08:01:16|0.0007947
08:01:17|0.0007947
08:01:18|0.0007946
08:01:19|0.0007946
08:01:21|0.0007949
08:01:22|0.0007949
08:01:23|0.0007949
08:01:24|0.0007946
08:01:25|0.0007947
08:01:26|0.0007944
08:01:27|0.0007944
08:01:28|0.0007945
08:01:29|0.0007941
08:01:30|0.000794
08:01:31|0.000794
08:01:32|0.0007941
08:01:33|0.0007941
08:01:34|0.000794
08:01:35|0.0007941
08:01:36|0.0007941
08:01:37|0.000794
08:01:39|0.000794
08:01:39|0.0007938
08:01:41|0.0007936
08:01:42|0.0007936
08:01:43|0.0007936
08:01:45|0.0007935
08:01:46|0.0007935
08:01:46|0.0007931
08:01:48|0.000793
08:01:48|0.000793
08:01:49|0.0007934
08:01:51|0.0007936
08:01:52|0.0007936
08:01:53|0.0007936
08:01:54|0.0007936
08:01:55|0.0007935
08:01:55|0.0007935
08:01:57|0.0007935
08:01:58|0.0007935
08:01:59|0.0007935
08:02:00|0.0007935
08:02:00|0.0007934
08:02:01|0.0007927
08:02:03|0.0007927
08:02:03|0.0007926
08:02:05|0.000792
08:02:07|0.000792
08:02:08|0.0007938
08:02:09|0.0007948
08:02:10|0.0007944
08:02:12|0.000794
08:02:13|0.0007941
08:02:13|0.0007941
08:02:15|0.0007939
08:02:16|0.0007939
08:02:17|0.0007937
08:02:18|0.0007936
08:02:19|0.0007937
08:02:20|0.0007933
08:02:21|0.0007933
08:02:22|0.0007932
08:02:23|0.0007931
08:02:24|0.0007931
08:02:25|0.0007932
08:02:26|0.0007932
08:02:27|0.0007932
08:02:28|0.0007932
08:02:29|0.0007932
08:02:31|0.0007932
08:02:31|0.0007932
08:02:32|0.000793
08:02:34|0.0007929
08:02:35|0.0007928
08:02:36|0.0007933
08:02:37|0.0007933
08:02:37|0.0007935
08:02:38|0.0007935
08:02:39|0.0007935
08:02:41|0.0007935
08:02:41|0.0007937
08:02:42|0.0007937
08:02:44|0.000794
08:02:45|0.000794
08:02:45|0.0007948
08:02:46|0.0007948
08:02:47|0.0007948
08:02:49|0.0007948
08:02:49|0.0007946
08:02:51|0.0007945
08:02:53|0.0007945
08:02:53|0.0007946
08:02:54|0.0007947
08:02:55|0.0007947
08:02:56|0.0007947
08:02:57|0.0007952
08:02:58|0.0007952
08:02:59|0.0007951
08:03:00|0.0007951
08:03:01|0.0007962
08:03:03|0.0007978
08:03:03|0.0007977
08:03:04|0.0007974
08:03:05|0.0007972
08:03:07|0.0007977
08:03:08|0.0007977
08:03:09|0.0007975
08:03:11|0.0007975
08:03:12|0.0007974
08:03:12|0.0007974
08:03:15|0.0007974
08:03:15|0.0007974
08:03:16|0.0007973
08:03:17|0.0007972
08:03:19|0.0007973
08:03:19|0.0007973
08:03:21|0.0007975
08:03:22|0.0007975
08:03:22|0.0007976
08:03:24|0.0007976
08:03:25|0.0007977
08:03:25|0.0007975
08:03:26|0.0007977
08:03:27|0.0007977
08:03:28|0.0007977
08:03:29|0.0007971
08:03:30|0.0007971
08:03:33|0.0007966
08:03:33|0.0007966
08:03:34|0.0007966
08:03:35|0.0007961
08:03:36|0.0007962
08:03:37|0.000796
08:03:38|0.000796
08:03:39|0.000796
08:03:40|0.0007957
08:03:41|0.0007957
08:03:42|0.0007958
08:03:43|0.0007958
08:03:44|0.0007958
08:03:45|0.0007958
08:03:47|0.000796
08:03:47|0.000796
08:03:48|0.000796
08:03:49|0.0007961
08:03:50|0.0007961
08:03:51|0.0007961
08:03:52|0.0007961
08:03:53|0.0007961
08:03:54|0.0007961
08:03:55|0.0007961
08:03:56|0.0007961
08:03:58|0.0007961
08:03:58|0.0007961
08:03:59|0.0007958
08:04:00|0.0007958
08:04:01|0.0007958
08:04:03|0.000796
08:04:03|0.000796
08:04:04|0.000796
08:04:05|0.000796
08:04:06|0.0007968
08:04:07|0.0007973
08:04:08|0.0007971
08:04:09|0.0007967
08:04:10|0.0007968
08:04:11|0.0007969
08:04:13|0.0007963
08:04:14|0.0007967
08:04:15|0.0007967
08:04:16|0.0007967
08:04:17|0.0007964
08:04:18|0.0007964
08:04:19|0.0007962
08:04:20|0.0007964
08:04:21|0.0007964
08:04:22|0.0007965
08:04:23|0.0007965
08:04:24|0.000796
08:04:25|0.0007958
08:04:26|0.0007958
08:04:27|0.0007963
08:04:28|0.0007963
08:04:29|0.0007963
08:04:30|0.0007961
08:04:31|0.0007959
08:04:32|0.0007959
08:04:33|0.0007962
08:04:34|0.0007963
08:04:35|0.0007963
08:04:36|0.0007963
08:04:37|0.0007963
08:04:38|0.0007963
08:04:40|0.0007963
08:04:41|0.0007962
08:04:42|0.0007963
08:04:44|0.0007963
08:04:45|0.0007963
08:04:45|0.0007963
08:04:46|0.0007963
08:04:47|0.0007963
08:04:48|0.0007963
08:04:49|0.0007962
08:04:50|0.0007962
08:04:52|0.0007962
08:04:52|0.0007964
08:04:54|0.0007964
08:04:54|0.0007964
08:04:56|0.0007964
08:04:57|0.0007964
08:04:58|0.0007964
08:04:59|0.0007964
08:05:00|0.0007964
08:05:01|0.0007964
08:05:02|0.0007964
08:05:03|0.0007964
08:05:04|0.0007964
08:05:05|0.0007964
08:05:06|0.0007964
08:05:07|0.0007964
08:05:08|0.0007964
08:05:10|0.000797
08:05:11|0.0007972
08:05:12|0.0007972
08:05:13|0.0007975
08:05:14|0.0007973
08:05:15|0.0007977
08:05:16|0.0007977
08:05:17|0.000799
08:05:18|0.0007995
08:05:19|0.0007991
08:05:21|0.0007992
08:05:21|0.0007991
08:05:22|0.000799
08:05:23|0.000799
08:05:25|0.0007984
08:05:26|0.0007984
08:05:27|0.0007986
08:05:28|0.0007986
08:05:29|0.0007986
08:05:29|0.0007986
08:05:31|0.0007987
08:05:31|0.0007987
08:05:32|0.0007983
08:05:34|0.0007987
08:05:35|0.0007987
08:05:36|0.0007987
08:05:37|0.0007987
08:05:38|0.0007986
08:05:39|0.0007987
08:05:40|0.0007986
08:05:40|0.0007986
08:05:42|0.0007986
08:05:43|0.0007985
08:05:44|0.0007984
08:05:44|0.0007984
08:05:46|0.0007984
08:05:47|0.0007984
08:05:48|0.0007984
08:05:49|0.0007984
08:05:51|0.0007984
08:05:51|0.0007981
08:05:52|0.0007992
08:05:53|0.0007986
08:05:54|0.0007993
08:05:55|0.0007991
08:05:56|0.0007991
08:05:58|0.0007991
08:05:58|0.0007986
08:06:00|0.0007989
08:06:01|0.000799
08:06:02|0.000799
08:06:03|0.0007991
08:06:04|0.000799
08:06:05|0.0007988
08:06:07|0.000799
08:06:07|0.0007994
08:06:09|0.0007993
08:06:09|0.0007994
08:06:10|0.0007995
08:06:12|0.0007997
08:06:14|0.0007995
08:06:14|0.0007995
08:06:16|0.0007996
08:06:17|0.0007993
08:06:18|0.0007991
08:06:18|0.0007991
08:06:20|0.0007991
08:06:21|0.0007992
08:06:22|0.0007993
08:06:23|0.0007993
08:06:24|0.0007993
08:06:25|0.0007993
08:06:26|0.000799
08:06:27|0.000799
08:06:28|0.000799
08:06:29|0.000799
08:06:30|0.000799
08:06:31|0.0007993
08:06:32|0.0007993
08:06:33|0.0007993
08:06:34|0.0007993
08:06:35|0.0007993
08:06:36|0.0007992
08:06:37|0.0007992
08:06:38|0.0007992
08:06:40|0.0007991
08:06:40|0.000799
08:06:42|0.000799
08:06:42|0.000799
08:06:43|0.000799
08:06:44|0.000799
08:06:46|0.0007994
08:06:46|0.0007994
08:06:47|0.0007994
08:06:48|0.0007994
08:06:49|0.0007994
08:06:50|0.0007995
08:06:51|0.0007994
08:06:53|0.0007994
08:06:54|0.0007994
08:06:54|0.0007994
08:06:55|0.0007998
08:06:56|0.0007998
08:06:58|0.0007998
08:06:59|0.0007992
08:07:00|0.0007992
08:07:01|0.0007996
08:07:01|0.0007996
08:07:03|0.0007996
08:07:03|0.0007996
08:07:05|0.0007996
08:07:05|0.0007996
08:07:06|0.0007996
08:07:08|0.0007996
08:07:08|0.0007996
08:07:09|0.0007996
08:07:11|0.0007996
08:07:13|0.0007994
08:07:14|0.0007994
08:07:15|0.0007994
08:07:16|0.0007994
08:07:17|0.0007994
08:07:18|0.0007992
08:07:19|0.0007988
08:07:20|0.0007986
08:07:22|0.0007988
08:07:22|0.0007988
08:07:23|0.0007987
08:07:24|0.0007982
08:07:25|0.0007982
08:07:26|0.0007982
08:07:27|0.0007982
08:07:29|0.0007982
08:07:29|0.0007982
08:07:30|0.0007982
08:07:31|0.000798
08:07:32|0.000798
08:07:33|0.0007979
08:07:34|0.0007979
08:07:35|0.0007979
08:07:37|0.0007979
08:07:37|0.0007978
08:07:39|0.0007976
08:07:39|0.0007976
08:07:41|0.0007976
08:07:41|0.0007975
08:07:43|0.0007975
08:07:44|0.0007975
08:07:44|0.0007975
08:07:46|0.0007973
08:07:47|0.0007972
08:07:48|0.0007971
08:07:49|0.0007971
08:07:50|0.0007971
08:07:51|0.0007972
08:07:52|0.0007972
08:07:53|0.0007972
08:07:54|0.0007972
08:07:55|0.0007972
08:07:56|0.0007976
08:07:57|0.0007977
08:07:59|0.0007977
08:08:00|0.0007976
08:08:01|0.0007974
08:08:02|0.0007974
08:08:03|0.0007972
08:08:04|0.0007972
08:08:06|0.0007971
08:08:06|0.0007971
08:08:07|0.000797
08:08:08|0.000797
08:08:09|0.0007967
08:08:10|0.0007964
08:08:11|0.0007964
08:08:13|0.0007964
08:08:15|0.000797
08:08:15|0.0007975
08:08:16|0.0007973
08:08:17|0.0007971
08:08:18|0.0007971
08:08:19|0.0007967
08:08:20|0.0007967
08:08:21|0.0007967
08:08:22|0.0007967
08:08:24|0.0007967
08:08:25|0.0007967
08:08:26|0.0007964
08:08:27|0.0007964
08:08:27|0.0007964
08:08:28|0.0007964
08:08:29|0.0007965
08:08:31|0.0007965
08:08:32|0.0007965
08:08:33|0.0007965
08:08:33|0.0007965
08:08:34|0.0007965
08:08:35|0.0007965
08:08:37|0.0007958
08:08:37|0.0007961
08:08:38|0.0007962
08:08:40|0.0007962
08:08:40|0.0007962
08:08:41|0.0007962
08:08:43|0.0007962
08:08:43|0.0007963
08:08:46|0.0007963
08:08:46|0.0007963
08:08:47|0.0007965
08:08:48|0.0007969
08:08:49|0.0007969
08:08:50|0.0007969
08:08:51|0.0007969
08:08:52|0.0007967
08:08:54|0.0007967
08:08:54|0.0007967
08:08:55|0.0007967
08:08:56|0.0007966
08:08:57|0.0007966
08:08:59|0.0007968
08:09:01|0.0007967
08:09:01|0.0007967
08:09:02|0.0007965
08:09:03|0.0007965
08:09:05|0.0007966
08:09:06|0.0007966
08:09:06|0.0007966
08:09:08|0.0007966
08:09:09|0.0007966
08:09:10|0.0007966
08:09:10|0.0007966
08:09:12|0.0007966
08:09:12|0.0007966
08:09:13|0.0007966
08:09:16|0.0007966
08:09:17|0.0007969
08:09:17|0.0007969
08:09:19|0.0007969
08:09:20|0.0007969
08:09:20|0.0007969
08:09:23|0.000797
08:09:23|0.0007972
08:09:24|0.0007972
08:09:25|0.0007974
08:09:26|0.0007974
08:09:27|0.0007974
08:09:28|0.0007974
08:09:29|0.0007974
08:09:30|0.0007975
08:09:31|0.0007975
08:09:32|0.0007978
08:09:33|0.0007978
08:09:34|0.0007978
08:09:35|0.0007977
08:09:36|0.0007976
08:09:37|0.0007976
08:09:38|0.0007976
08:09:39|0.0007969
08:09:40|0.0007973
08:09:41|0.0007974
08:09:42|0.0007974
08:09:43|0.0007975
08:09:44|0.0007975
08:09:45|0.0007975
08:09:46|0.0007978
08:09:48|0.000798
08:09:48|0.000798
08:09:49|0.000798
08:09:50|0.000798
08:09:51|0.000798
08:09:52|0.0007977
08:09:53|0.0007977
08:09:54|0.0007977
08:09:56|0.0007977
08:09:58|0.0007976
08:09:58|0.0007976
08:09:59|0.0007976
08:10:00|0.0007976
08:10:01|0.0007977
08:10:02|0.0007977
08:10:03|0.0007977
08:10:04|0.0007975
08:10:05|0.0007975
08:10:06|0.0007975
08:10:07|0.0007975
08:10:08|0.0007974
08:10:10|0.0007973
08:10:11|0.0007973
08:10:12|0.0007972
08:10:14|0.000797
08:10:14|0.000797
08:10:16|0.0007972
08:10:18|0.0007972
08:10:19|0.0007972
08:10:19|0.0007972
08:10:20|0.0007972
08:10:21|0.0007972
08:10:22|0.000797
08:10:24|0.000797
08:10:26|0.000797
08:10:26|0.000797
08:10:27|0.000797
08:10:28|0.000797
08:10:29|0.0007971
08:10:31|0.0007971
08:10:31|0.0007971
08:10:33|0.0007968
08:10:34|0.0007972
08:10:35|0.0007972
08:10:35|0.0007972
08:10:37|0.0007973
08:10:38|0.0007973
08:10:39|0.0007973
08:10:40|0.0007973
08:10:40|0.0007973
08:10:41|0.0007973
08:10:43|0.0007973
08:10:44|0.0007974
08:10:44|0.0007975
08:10:45|0.0007975
08:10:47|0.0007975
08:10:48|0.0007975
08:10:48|0.0007975
08:10:49|0.0007975
08:10:50|0.0007975
08:10:52|0.0007975
08:10:53|0.0007975
08:10:53|0.0007975
08:10:55|0.0007975
08:10:55|0.0007975
08:10:57|0.0007975
08:10:58|0.0007975
08:10:58|0.0007974
08:11:00|0.0007976
08:11:01|0.0007976
08:11:01|0.0007976
08:11:02|0.0007976
08:11:03|0.0007976
08:11:05|0.0007976
08:11:06|0.0007976
08:11:06|0.0007976
08:11:07|0.0007973
08:11:08|0.0007973
08:11:11|0.0007973
08:11:11|0.0007973
08:11:12|0.0007973
08:11:13|0.0007969
08:11:15|0.000797
08:11:15|0.000797
08:11:18|0.000797
08:11:18|0.000797
08:11:19|0.000797
08:11:20|0.000797
08:11:22|0.0007966
08:11:23|0.0007966
08:11:24|0.0007966
08:11:24|0.0007966
08:11:26|0.0007968
08:11:27|0.0007968
08:11:29|0.0007968
08:11:29|0.0007968
08:11:30|0.0007968
08:11:31|0.0007968
08:11:32|0.0007968
08:11:33|0.0007968
08:11:34|0.0007968
08:11:35|0.0007968
08:11:37|0.0007969
08:11:38|0.0007969
08:11:39|0.0007969
08:11:41|0.0007969
08:11:42|0.0007969
08:11:42|0.0007969
08:11:44|0.000797
08:11:45|0.000797
08:11:47|0.000797
08:11:47|0.000797
08:11:48|0.000797
08:11:50|0.000797
08:11:50|0.000797
08:11:51|0.000797
08:11:52|0.0007966
08:11:53|0.0007966
08:11:55|0.0007967
08:11:56|0.0007966
08:11:56|0.0007966
08:11:57|0.0007966
08:11:59|0.0007965
08:11:59|0.0007965
08:12:01|0.0007965
08:12:02|0.0007963
08:12:02|0.0007963
08:12:03|0.0007963
08:12:05|0.0007963
08:12:06|0.0007964
08:12:07|0.0007964
08:12:09|0.0007964
08:12:09|0.0007964
08:12:10|0.0007962
08:12:12|0.0007961
08:12:12|0.0007961
08:12:13|0.0007961
08:12:14|0.0007961
08:12:15|0.0007961
08:12:17|0.0007961
08:12:18|0.0007961
08:12:19|0.0007961
08:12:20|0.0007961
08:12:21|0.0007961
08:12:22|0.0007961
08:12:23|0.000796
08:12:24|0.000796
08:12:25|0.000796
08:12:26|0.000796
08:12:27|0.000796
08:12:28|0.000796
08:12:29|0.000796
08:12:31|0.000796
08:12:31|0.0007962
08:12:32|0.0007962
08:12:34|0.0007962
08:12:35|0.0007962
08:12:37|0.0007962
08:12:37|0.0007962
08:12:39|0.0007958
08:12:39|0.000796
08:12:40|0.000796
08:12:41|0.0007957
08:12:42|0.0007957
08:12:44|0.0007957
08:12:44|0.0007957
08:12:45|0.0007957
08:12:46|0.0007957
08:12:47|0.0007957
08:12:49|0.0007957
08:12:50|0.0007957
08:12:50|0.0007957
08:12:52|0.0007957
08:12:53|0.0007957
08:12:54|0.0007959
08:12:55|0.0007956
08:12:57|0.0007956
08:12:57|0.0007956
08:12:58|0.0007956
08:13:00|0.0007969
08:13:01|0.0007961
08:13:02|0.0007961
08:13:03|0.0007961
08:13:05|0.000796
08:13:06|0.000796
08:13:07|0.000796
08:13:07|0.000796
08:13:08|0.000796
08:13:10|0.000796
08:13:11|0.000796
08:13:12|0.0007962
08:13:13|0.0007962
08:13:14|0.0007962
08:13:16|0.0007962
08:13:17|0.0007962
08:13:19|0.0007962
08:13:19|0.0007962
08:13:20|0.0007961
08:13:21|0.0007961
08:13:22|0.0007961
08:13:23|0.0007963
08:13:25|0.0007964
08:13:26|0.0007964
08:13:28|0.0007964
08:13:28|0.0007964
08:13:29|0.0007964
08:13:30|0.0007964
08:13:31|0.0007964
08:13:32|0.0007964
08:13:33|0.0007958
08:13:34|0.0007958
08:13:35|0.0007958
08:13:36|0.0007959
08:13:37|0.0007959
08:13:38|0.0007959
08:13:39|0.0007959
08:13:40|0.000796
08:13:41|0.000796
08:13:42|0.000796
08:13:43|0.000796
08:13:44|0.000796
08:13:45|0.000796
08:13:46|0.000796
08:13:47|0.000796
08:13:48|0.000796
08:13:49|0.000796
08:13:50|0.0007961
08:13:51|0.0007961
08:13:52|0.0007961
08:13:53|0.0007961
08:13:54|0.0007961
08:13:55|0.0007961
08:13:56|0.0007961
08:13:57|0.0007961
08:13:58|0.0007961
08:13:59|0.0007961
08:14:00|0.0007961
08:14:01|0.0007961
08:14:02|0.0007961
08:14:03|0.0007961
08:14:04|0.0007961
08:14:06|0.0007961
08:14:06|0.000796
08:14:08|0.000796
08:14:09|0.000796
08:14:10|0.000796
08:14:11|0.000796
08:14:11|0.000796
08:14:13|0.000796
08:14:14|0.000796
08:14:15|0.000796
08:14:17|0.000796
08:14:17|0.000796
08:14:18|0.0007957
08:14:19|0.0007955
08:14:20|0.0007955
08:14:21|0.0007956
08:14:22|0.0007956
08:14:23|0.0007958
08:14:24|0.0007958
08:14:25|0.000796
08:14:26|0.0007962
08:14:27|0.0007962
08:14:28|0.0007962
08:14:29|0.0007962
08:14:30|0.0007962
08:14:31|0.0007961
08:14:33|0.0007963
08:14:34|0.0007963
08:14:35|0.0007963
08:14:37|0.0007964
08:14:37|0.0007964
08:14:39|0.0007964
08:14:39|0.0007964
08:14:40|0.0007964
08:14:41|0.0007964
08:14:42|0.0007964
08:14:43|0.0007964
08:14:45|0.0007966
08:14:45|0.0007964
08:14:46|0.0007966
08:14:47|0.0007966
08:14:49|0.0007966
08:14:49|0.0007965
08:14:51|0.0007965
08:14:51|0.0007964
08:14:52|0.0007964
08:14:53|0.0007963
08:14:54|0.0007963
08:14:55|0.0007963
08:14:56|0.0007963
08:14:57|0.000796
08:14:58|0.000796
08:14:59|0.000796
08:15:00|0.000796
08:15:02|0.000796
08:15:03|0.000796
08:15:04|0.000796
08:15:05|0.000796
08:15:06|0.000796
08:15:07|0.000796
08:15:08|0.000796
08:15:10|0.000796
08:15:10|0.000796
08:15:11|0.0007961
08:15:13|0.0007961
08:15:13|0.0007961
08:15:15|0.0007961
08:15:15|0.000796
08:15:17|0.0007963
08:15:18|0.0007963
08:15:19|0.0007963
08:15:21|0.0007963
08:15:22|0.0007963
08:15:23|0.000796
08:15:23|0.000796
08:15:25|0.000796
08:15:26|0.000796
08:15:27|0.000796
08:15:28|0.000796
08:15:29|0.000796
08:15:30|0.000796
08:15:31|0.000796
08:15:32|0.000796
08:15:33|0.000796
08:15:34|0.000796
08:15:35|0.000796
08:15:36|0.000796
08:15:37|0.000796
08:15:38|0.000796
08:15:39|0.000796
08:15:40|0.000796
08:15:41|0.000796
08:15:42|0.000796
08:15:43|0.000796
08:15:44|0.000796
08:15:45|0.000796
08:15:46|0.000796
08:15:47|0.000796
08:15:48|0.000796
08:15:49|0.000796
08:15:50|0.000796
08:15:51|0.000796
08:15:52|0.000796
08:15:53|0.000796
08:15:54|0.000796
08:15:55|0.000796
08:15:56|0.000796
08:15:57|0.000796
08:15:58|0.000796
08:15:59|0.000796
08:16:00|0.000796
08:16:01|0.000796
08:16:02|0.000796
08:16:03|0.0007959
08:16:04|0.0007958
08:16:05|0.0007958
08:16:07|0.0007959
08:16:07|0.0007959
08:16:09|0.0007959
08:16:09|0.0007959
08:16:11|0.0007959
08:16:11|0.0007959
08:16:13|0.0007959
08:16:13|0.0007959
08:16:14|0.0007959
08:16:16|0.0007959
08:16:16|0.0007961
08:16:17|0.0007961
08:16:18|0.0007961
08:16:20|0.0007961
08:16:22|0.0007961
08:16:22|0.0007961
08:16:24|0.0007961
08:16:25|0.000796
08:16:26|0.000796
08:16:27|0.000796
08:16:28|0.000796
08:16:29|0.000796
08:16:30|0.000796
08:16:31|0.0007959
08:16:32|0.0007959
08:16:33|0.0007959
08:16:34|0.0007959
08:16:35|0.0007959
08:16:36|0.0007959
08:16:37|0.0007962
08:16:38|0.0007962
08:16:39|0.0007962
08:16:40|0.0007962
08:16:42|0.0007962
08:16:42|0.0007962
08:16:43|0.0007962
08:16:44|0.0007962
08:16:46|0.0007962
08:16:47|0.0007962
08:16:47|0.0007962
08:16:49|0.0007961
08:16:50|0.0007962
08:16:51|0.0007962
08:16:51|0.0007962
08:16:52|0.0007962
08:16:53|0.0007962
08:16:55|0.0007962
08:16:56|0.0007962
08:16:57|0.0007962
08:16:58|0.0007962
08:16:59|0.0007962
08:17:00|0.0007962
08:17:01|0.0007962
08:17:03|0.0007962
08:17:04|0.0007963
08:17:05|0.0007963
08:17:06|0.0007963
08:17:07|0.0007963
08:17:08|0.0007963
08:17:10|0.0007963
08:17:10|0.0007963
08:17:11|0.0007962
08:17:13|0.0007962
08:17:13|0.000796
08:17:14|0.0007959
08:17:15|0.000796
08:17:16|0.000796
08:17:17|0.000796
08:17:18|0.000796
08:17:19|0.000796
08:17:20|0.000796
08:17:22|0.000796
08:17:24|0.000796
08:17:24|0.000796
08:17:25|0.000796
08:17:26|0.000796
08:17:27|0.000796
08:17:28|0.000796
08:17:29|0.000796
08:17:30|0.000796
08:17:31|0.0007959
08:17:33|0.0007958
08:17:34|0.0007958
08:17:35|0.0007959
08:17:36|0.0007959
08:17:37|0.0007959
08:17:38|0.0007959
08:17:39|0.0007959
08:17:40|0.0007959
08:17:42|0.0007959
08:17:42|0.0007959
08:17:43|0.0007959
08:17:44|0.0007959
08:17:45|0.0007959
08:17:46|0.0007959
08:17:47|0.0007959
08:17:48|0.0007959
08:17:49|0.0007959
08:17:51|0.0007959
08:17:51|0.0007958
08:17:52|0.0007958
08:17:53|0.0007958
08:17:54|0.0007958
08:17:56|0.0007958
08:17:57|0.0007958
08:17:57|0.0007957
08:17:59|0.0007956
08:17:59|0.0007956
08:18:00|0.0007955
08:18:01|0.0007955
08:18:03|0.0007955
08:18:04|0.0007955
08:18:04|0.0007955
08:18:05|0.0007953
08:18:07|0.0007953
08:18:09|0.0007953
08:18:09|0.0007953
08:18:10|0.0007953
08:18:11|0.0007953
08:18:13|0.0007953
08:18:14|0.0007953
08:18:14|0.0007951
08:18:15|0.0007951
08:18:16|0.0007951
08:18:18|0.0007951
08:18:18|0.0007951
08:18:19|0.0007951
08:18:20|0.0007951
08:18:22|0.000795
08:18:23|0.0007949
08:18:24|0.0007949
08:18:25|0.0007949
08:18:26|0.0007949
08:18:27|0.0007948
08:18:28|0.0007948
08:18:30|0.0007948
08:18:31|0.0007949
08:18:32|0.0007949
08:18:32|0.0007948
08:18:34|0.0007948
08:18:35|0.0007948
08:18:36|0.0007948
08:18:36|0.0007952
08:18:38|0.0007953
08:18:39|0.0007953
08:18:40|0.0007953
08:18:41|0.0007953
08:18:42|0.0007953
08:18:43|0.0007953
08:18:44|0.0007952
08:18:45|0.0007952
08:18:46|0.0007952
08:18:47|0.0007952
08:18:48|0.0007952
08:18:49|0.0007952
08:18:50|0.0007952
08:18:51|0.0007949
08:18:52|0.0007949
08:18:53|0.0007948
08:18:54|0.0007948
08:18:55|0.0007948
08:18:56|0.0007948
08:18:57|0.0007947
08:18:58|0.0007947
08:18:59|0.0007946
08:19:00|0.0007946
08:19:01|0.0007946
08:19:02|0.0007946
08:19:03|0.0007946
08:19:04|0.0007945
08:19:05|0.0007945
08:19:06|0.0007945
08:19:08|0.0007945
08:19:09|0.0007945
08:19:10|0.0007944
08:19:11|0.0007944
08:19:12|0.0007944
08:19:13|0.0007944
08:19:14|0.0007944
08:19:15|0.0007944
08:19:16|0.0007944
08:19:17|0.0007944
08:19:18|0.0007944
08:19:19|0.0007944
08:19:20|0.0007944
08:19:21|0.0007944
08:19:22|0.0007944
08:19:23|0.0007944
08:19:24|0.0007944
08:19:25|0.0007942
08:19:26|0.0007941
08:19:27|0.0007941
08:19:28|0.0007941
08:19:29|0.0007943
08:19:30|0.0007943
08:19:31|0.0007943
08:19:33|0.0007943
08:19:33|0.0007943
08:19:35|0.0007943
08:19:36|0.0007943
08:19:37|0.0007943
08:19:38|0.0007943
08:19:38|0.0007944
08:19:40|0.0007944
08:19:41|0.0007944
08:19:41|0.0007944
08:19:43|0.0007944
08:19:43|0.0007944
08:19:44|0.0007944
08:19:45|0.0007944
08:19:47|0.0007944
08:19:48|0.0007944
08:19:49|0.0007944
08:19:49|0.0007944
08:19:50|0.0007943
08:19:53|0.0007942
08:19:53|0.0007942
08:19:54|0.0007942
08:19:55|0.0007942
08:19:56|0.0007942
08:19:57|0.0007942
08:19:58|0.0007942
08:19:59|0.0007942
08:20:00|0.0007942
08:20:01|0.000794
08:20:02|0.000794
08:20:03|0.0007939
08:20:05|0.0007939
08:20:06|0.0007939
08:20:07|0.0007939
08:20:07|0.0007939
08:20:09|0.0007939
08:20:10|0.0007939
08:20:12|0.0007938
08:20:12|0.0007938
08:20:13|0.0007938
08:20:14|0.000794
08:20:15|0.000794
08:20:16|0.000794
08:20:17|0.0007941
08:20:18|0.0007941
08:20:19|0.0007941
08:20:20|0.0007937
08:20:21|0.0007937
08:20:22|0.0007937
08:20:24|0.0007937
08:20:26|0.0007937
08:20:27|0.0007938
08:20:28|0.0007938
08:20:30|0.0007938
08:20:30|0.0007938
08:20:31|0.0007938
08:20:33|0.0007942
08:20:34|0.0007942
08:20:35|0.0007943
08:20:35|0.0007944
08:20:36|0.0007944
08:20:37|0.0007944
08:20:38|0.0007946
08:20:39|0.0007946
08:20:42|0.0007946
08:20:43|0.0007946
08:20:44|0.0007946
08:20:44|0.0007946
08:20:46|0.0007944
08:20:46|0.0007944
08:20:47|0.0007944
08:20:49|0.0007944
08:20:49|0.0007944
08:20:51|0.0007944
08:20:52|0.0007944
08:20:53|0.0007944
08:20:53|0.0007945
08:20:54|0.0007945
08:20:56|0.0007945
08:20:56|0.0007945
08:20:57|0.0007945
08:20:59|0.0007945
08:21:00|0.0007942
08:21:01|0.0007942
08:21:02|0.0007952
08:21:03|0.0007943
08:21:03|0.0007943
08:21:04|0.0007943
08:21:06|0.0007944
08:21:07|0.0007944
08:21:07|0.0007944
08:21:09|0.0007944
08:21:10|0.0007944
08:21:12|0.0007942
08:21:12|0.0007942
08:21:13|0.0007942
08:21:14|0.0007942
08:21:15|0.0007942
08:21:16|0.0007941
08:21:18|0.0007941
08:21:18|0.0007941
08:21:19|0.0007941
08:21:20|0.0007941
08:21:21|0.0007941
08:21:22|0.0007939
08:21:23|0.0007939
08:21:24|0.0007939
08:21:26|0.0007938
08:21:28|0.0007938
08:21:28|0.0007938
08:21:29|0.0007938
08:21:30|0.0007938
08:21:31|0.0007938
08:21:32|0.0007938
08:21:33|0.0007938
08:21:34|0.0007938
08:21:35|0.0007938
08:21:36|0.0007938
08:21:37|0.0007937
08:21:39|0.0007937
08:21:39|0.0007937
08:21:40|0.0007937
08:21:41|0.0007937
08:21:43|0.0007937
08:21:43|0.0007937
08:21:44|0.0007937
08:21:45|0.0007937
08:21:46|0.0007937
08:21:48|0.0007937
08:21:49|0.0007936
08:21:50|0.0007936
08:21:51|0.0007936
08:21:52|0.0007936
08:21:54|0.0007936
08:21:54|0.0007936
08:21:55|0.0007936
08:21:56|0.0007936
08:21:57|0.0007936
08:21:58|0.0007936
08:21:59|0.0007937
08:22:01|0.0007937
08:22:01|0.0007937
08:22:02|0.0007937
08:22:03|0.0007938
08:22:05|0.0007938
08:22:06|0.0007936
08:22:08|0.0007936
08:22:08|0.0007936
08:22:09|0.0007936
08:22:10|0.0007936
08:22:12|0.0007936
08:22:13|0.0007936
08:22:13|0.0007937
08:22:15|0.0007934
08:22:15|0.0007934
08:22:17|0.0007934
08:22:18|0.0007934
08:22:19|0.0007934
08:22:19|0.0007934
08:22:21|0.0007934
08:22:22|0.0007934
08:22:22|0.0007934
08:22:25|0.0007934
08:22:25|0.0007934
08:22:27|0.0007934
08:22:28|0.0007933
08:22:29|0.0007933
08:22:29|0.0007933
08:22:31|0.0007933
08:22:32|0.0007933
08:22:33|0.0007934
08:22:35|0.0007935
08:22:35|0.0007934
08:22:36|0.0007934
08:22:37|0.0007934
08:22:38|0.0007935
08:22:39|0.0007935
08:22:40|0.0007933
08:22:41|0.0007933
08:22:42|0.0007933
08:22:44|0.0007933
08:22:44|0.0007933
08:22:45|0.0007933
08:22:47|0.0007933
08:22:48|0.0007933
08:22:49|0.0007932
08:22:50|0.0007932
08:22:51|0.0007932
08:22:52|0.000793
08:22:54|0.0007928
08:22:55|0.0007928
08:22:55|0.0007928
08:22:57|0.0007928
08:22:58|0.0007928
08:22:59|0.0007924
08:23:00|0.0007924
08:23:01|0.0007925
08:23:02|0.0007923
08:23:03|0.0007923
08:23:04|0.0007924
08:23:05|0.0007921
08:23:06|0.0007921
08:23:07|0.0007924
08:23:08|0.0007924
08:23:09|0.0007924
08:23:10|0.0007927
08:23:12|0.0007922
08:23:12|0.0007922
08:23:13|0.0007922
08:23:15|0.0007922
08:23:17|0.0007922
08:23:18|0.0007921
08:23:20|0.000792
08:23:20|0.000792
08:23:22|0.000792
08:23:23|0.000792
08:23:23|0.000792
08:23:25|0.000792
08:23:25|0.000792
08:23:26|0.0007924
08:23:28|0.0007924
08:23:29|0.0007924
08:23:30|0.0007921
08:23:31|0.0007921
08:23:32|0.0007921
08:23:33|0.0007921
08:23:34|0.0007922
08:23:35|0.0007922
08:23:36|0.0007922
08:23:37|0.0007922
08:23:38|0.0007922
08:23:39|0.0007921
08:23:40|0.0007919
08:23:41|0.0007919
08:23:42|0.0007919
08:23:43|0.0007919
08:23:44|0.0007919
08:23:45|0.0007919
08:23:46|0.0007919
08:23:47|0.0007919
08:23:48|0.0007918
08:23:49|0.0007918
08:23:50|0.0007918
08:23:51|0.0007917
08:23:52|0.0007917
08:23:53|0.0007916
08:23:54|0.0007914
08:23:55|0.0007914
08:23:56|0.0007912
08:23:57|0.0007912
08:23:58|0.0007912
08:24:00|0.0007909
08:24:00|0.0007909
08:24:02|0.0007909
08:24:03|0.0007908
08:24:04|0.0007902
08:24:05|0.0007902
08:24:07|0.0007907
08:24:08|0.0007907
08:24:08|0.0007907
08:24:09|0.0007909
08:24:11|0.000791
08:24:12|0.000791
08:24:14|0.0007908
08:24:14|0.000791
08:24:16|0.000791
08:24:16|0.0007911
08:24:17|0.0007911
08:24:18|0.0007909
08:24:19|0.0007909
08:24:20|0.0007909
08:24:22|0.0007909
08:24:22|0.0007909
08:24:23|0.0007909
08:24:24|0.0007908
08:24:25|0.0007908
08:24:26|0.0007908
08:24:28|0.0007908
08:24:28|0.0007908
08:24:30|0.0007908
08:24:31|0.0007908
08:24:32|0.0007908
08:24:33|0.0007908
08:24:34|0.0007908
08:24:35|0.0007908
08:24:36|0.0007907
08:24:37|0.0007907
08:24:38|0.0007907
08:24:39|0.0007907
08:24:40|0.0007908
08:24:41|0.0007906
08:24:42|0.0007906
08:24:43|0.0007906
08:24:44|0.0007908
08:24:45|0.0007909
08:24:46|0.0007909
08:24:47|0.0007909
08:24:48|0.0007909
08:24:49|0.0007909
08:24:50|0.000791
08:24:52|0.0007911
08:24:52|0.0007911
08:24:53|0.0007911
08:24:54|0.0007911
08:24:55|0.0007911
08:24:56|0.0007911
08:24:57|0.0007911
08:24:59|0.0007911
08:24:59|0.0007911
08:25:01|0.0007911
08:25:01|0.0007911
08:25:02|0.0007911
08:25:04|0.0007911
08:25:04|0.0007911
08:25:06|0.0007911
08:25:07|0.0007911
08:25:08|0.0007911
08:25:09|0.0007911
08:25:10|0.0007911
08:25:11|0.0007911
08:25:12|0.0007911
08:25:13|0.0007911
08:25:14|0.0007911
08:25:15|0.0007912
08:25:16|0.0007913
08:25:17|0.0007913
08:25:19|0.0007914
08:25:19|0.0007914
08:25:21|0.0007914
08:25:22|0.0007914
08:25:22|0.0007914
08:25:24|0.0007914
08:25:24|0.0007915
08:25:25|0.0007915
08:25:26|0.0007917
08:25:27|0.0007917
08:25:29|0.0007918
08:25:29|0.0007918
08:25:31|0.0007918
08:25:32|0.0007918
08:25:33|0.0007919
08:25:34|0.0007919
08:25:35|0.0007919
08:25:36|0.000792
08:25:37|0.000792
08:25:38|0.000792
08:25:39|0.000792
08:25:40|0.000792
08:25:41|0.000792
08:25:42|0.000792
08:25:43|0.0007919
08:25:44|0.0007922
08:25:45|0.0007922
08:25:46|0.0007922
08:25:48|0.0007922
08:25:48|0.0007925
08:25:50|0.0007924
08:25:50|0.0007919
08:25:51|0.0007922
08:25:52|0.0007922
08:25:53|0.0007922
08:25:55|0.0007922
08:25:55|0.000792
08:25:56|0.000792
08:25:57|0.0007919
08:25:58|0.0007917
08:25:59|0.0007917
08:26:00|0.0007917
08:26:02|0.0007917
08:26:02|0.0007917
08:26:04|0.0007913
08:26:05|0.0007913
08:26:06|0.0007914
08:26:06|0.0007914
08:26:07|0.0007914
08:26:08|0.0007914
08:26:09|0.0007914
08:26:11|0.0007914
08:26:12|0.0007914
08:26:13|0.0007914
08:26:14|0.0007914
08:26:15|0.0007914
08:26:16|0.0007915
08:26:17|0.0007916
08:26:18|0.0007916
08:26:19|0.0007916
08:26:20|0.0007916
08:26:21|0.0007916
08:26:22|0.0007916
08:26:23|0.0007916
08:26:24|0.0007916
08:26:25|0.0007916
08:26:26|0.0007916
08:26:27|0.0007916
08:26:28|0.0007916
08:26:29|0.0007916
08:26:31|0.0007914
08:26:32|0.0007913
08:26:33|0.0007911
08:26:34|0.0007911
08:26:35|0.0007911
08:26:36|0.0007911
08:26:37|0.0007911
08:26:39|0.0007906
08:26:39|0.0007906
08:26:40|0.0007906
08:26:42|0.0007906
08:26:42|0.0007906
08:26:43|0.0007906
08:26:44|0.0007906
08:26:46|0.0007906
08:26:46|0.0007906
08:26:47|0.0007903
08:26:48|0.0007902
08:26:50|0.0007898
08:26:51|0.0007896
08:26:52|0.0007896
08:26:53|0.0007895
08:26:54|0.0007895
08:26:55|0.0007895
08:26:56|0.0007895
08:26:57|0.0007896
08:26:58|0.0007896
08:26:59|0.0007896
08:27:00|0.0007899
08:27:01|0.0007899
08:27:02|0.00079
08:27:03|0.00079
08:27:05|0.0007902
08:27:05|0.00079
08:27:07|0.0007899
08:27:08|0.0007899
08:27:09|0.0007899
08:27:10|0.0007899
08:27:11|0.0007897
08:27:12|0.0007897
08:27:13|0.0007897
08:27:14|0.0007897
08:27:15|0.0007897
08:27:16|0.0007897
08:27:17|0.0007897
08:27:18|0.0007897
08:27:19|0.0007897
08:27:20|0.0007897
08:27:22|0.0007896
08:27:23|0.0007894
08:27:24|0.0007893
08:27:25|0.0007888
08:27:26|0.0007888
08:27:27|0.0007889
08:27:28|0.0007875
08:27:29|0.0007875
08:27:30|0.0007876
08:27:31|0.0007875
08:27:32|0.0007874
08:27:33|0.0007874
08:27:34|0.0007877
08:27:35|0.0007878
08:27:36|0.0007879
08:27:38|0.0007883
08:27:38|0.0007883
08:27:40|0.0007883
08:27:40|0.0007883
08:27:42|0.0007882
08:27:43|0.0007882
08:27:44|0.0007882
08:27:45|0.0007882
08:27:45|0.0007882
08:27:47|0.0007882
08:27:48|0.0007881
08:27:49|0.0007881
08:27:50|0.0007874
08:27:51|0.0007878
08:27:52|0.0007876
08:27:53|0.0007877
08:27:54|0.0007877
08:27:55|0.0007877
08:27:56|0.0007877
08:27:57|0.0007877
08:27:58|0.0007877
08:27:59|0.0007877
08:28:00|0.0007877
08:28:01|0.0007881
08:28:02|0.0007883
08:28:03|0.0007881
08:28:04|0.0007881
08:28:05|0.0007881
08:28:07|0.0007881
08:28:07|0.0007881
08:28:08|0.0007884
08:28:09|0.0007884
08:28:10|0.0007885
08:28:11|0.0007886
08:28:12|0.0007886
08:28:14|0.0007886
08:28:15|0.0007886
08:28:16|0.0007886
08:28:17|0.0007886
08:28:17|0.0007886
08:28:19|0.0007886
08:28:21|0.0007886
08:28:21|0.0007886
08:28:22|0.0007886
08:28:23|0.0007885
08:28:24|0.0007881
08:28:25|0.0007881
08:28:26|0.0007882
08:28:27|0.0007882
08:28:28|0.0007882
08:28:29|0.0007882
08:28:30|0.0007883
08:28:32|0.0007884
08:28:33|0.0007884
08:28:34|0.0007884
08:28:36|0.0007884
08:28:37|0.0007884
08:28:37|0.0007884
08:28:39|0.0007884
08:28:39|0.0007884
08:28:40|0.0007884
08:28:42|0.0007884
08:28:43|0.0007882
08:28:43|0.0007882
08:28:44|0.0007882
08:28:45|0.0007881
08:28:47|0.0007881
08:28:48|0.0007881
08:28:49|0.0007881
08:28:49|0.0007881
08:28:50|0.000788
08:28:52|0.0007879
08:28:52|0.000788
08:28:54|0.000788
08:28:54|0.000788
08:28:55|0.0007879
08:28:57|0.0007878
08:28:57|0.0007876
08:28:58|0.0007876
08:28:59|0.0007876
08:29:01|0.0007876
08:29:02|0.0007876
08:29:03|0.0007876
08:29:03|0.0007876
08:29:05|0.0007876
08:29:06|0.0007876
08:29:06|0.0007876
08:29:07|0.0007876
08:29:09|0.0007876
08:29:10|0.0007876
08:29:10|0.0007876
08:29:13|0.0007876
08:29:13|0.0007882
08:29:14|0.0007885
08:29:15|0.0007885
08:29:16|0.0007885
08:29:17|0.0007885
08:29:18|0.0007885
08:29:19|0.0007887
08:29:21|0.0007887
08:29:22|0.0007887
08:29:22|0.0007887
08:29:24|0.0007887
08:29:24|0.0007887
08:29:26|0.0007887
08:29:26|0.0007887
08:29:27|0.0007888
08:29:28|0.0007884
08:29:29|0.0007884
08:29:31|0.0007884
08:29:32|0.0007884
08:29:32|0.0007884
08:29:33|0.0007884
08:29:35|0.0007883
08:29:36|0.0007883
08:29:37|0.0007883
08:29:38|0.0007883
08:29:39|0.0007883
08:29:39|0.0007877
08:29:40|0.0007881
08:29:42|0.0007881
08:29:42|0.0007881
08:29:43|0.0007881
08:29:44|0.0007881
08:29:45|0.0007881
08:29:47|0.0007883
08:29:48|0.0007883
08:29:48|0.0007883
08:29:49|0.000788
08:29:51|0.000788
08:29:51|0.000788
08:29:52|0.000788
08:29:53|0.0007885
08:29:56|0.0007885
08:29:56|0.0007885
08:29:58|0.0007885
08:29:59|0.0007883
08:30:00|0.0007886
08:30:00|0.0007886
08:30:01|0.0007886
08:30:03|0.0007884
08:30:04|0.0007884
08:30:05|0.0007884
08:30:07|0.0007884
08:30:07|0.0007884
08:30:08|0.0007884
08:30:10|0.0007884
08:30:10|0.0007887
08:30:12|0.0007888
08:30:13|0.0007888
08:30:14|0.0007891
08:30:15|0.0007892
08:30:17|0.0007892
08:30:17|0.0007892
08:30:19|0.0007892
08:30:20|0.0007895
08:30:20|0.0007895
08:30:21|0.0007895
08:30:22|0.0007898
08:30:23|0.0007898
08:30:25|0.0007901
08:30:25|0.0007901
08:30:27|0.0007901
08:30:27|0.0007901
08:30:28|0.0007901
08:30:30|0.0007903
08:30:30|0.0007905
08:30:31|0.0007905
08:30:32|0.0007905
08:30:34|0.0007906
08:30:35|0.0007906
08:30:36|0.0007906
08:30:37|0.0007906
08:30:38|0.0007906
08:30:40|0.0007904
08:30:41|0.0007904
08:30:41|0.0007887
08:30:42|0.0007888
08:30:44|0.0007887
08:30:46|0.0007892
08:30:46|0.000789
08:30:47|0.0007886
08:30:49|0.0007886
08:30:50|0.0007885
08:30:51|0.0007885
08:30:52|0.0007885
08:30:53|0.0007885
08:30:54|0.0007883
08:30:55|0.0007883
08:30:56|0.0007883
08:30:57|0.0007885
08:30:58|0.0007886
08:30:59|0.0007886
08:31:00|0.0007886
08:31:01|0.0007888
08:31:02|0.0007888
08:31:03|0.0007887
08:31:04|0.0007887
08:31:05|0.0007887
08:31:06|0.0007887
08:31:07|0.0007887
08:31:09|0.000789
08:31:10|0.000789
08:31:11|0.0007889
08:31:12|0.0007889
08:31:13|0.0007889
08:31:14|0.0007891
08:31:15|0.0007891
08:31:16|0.0007892
08:31:17|0.0007892
08:31:18|0.0007892
08:31:19|0.0007892
08:31:20|0.0007893
08:31:21|0.0007893
08:31:22|0.0007893
08:31:23|0.0007893
08:31:24|0.0007893
08:31:25|0.0007902
08:31:26|0.0007897
08:31:27|0.0007897
08:31:28|0.0007897
08:31:29|0.0007897
08:31:31|0.0007897
08:31:32|0.0007897
08:31:32|0.0007903
08:31:34|0.0007901
08:31:35|0.00079
08:31:36|0.00079
08:31:37|0.0007901
08:31:38|0.0007901
08:31:39|0.0007901
08:31:40|0.0007899
08:31:41|0.0007899
08:31:42|0.00079
08:31:44|0.00079
08:31:44|0.00079
08:31:46|0.00079
08:31:46|0.00079
08:31:47|0.00079
08:31:48|0.00079
08:31:49|0.00079
08:31:50|0.0007898
08:31:51|0.0007898
08:31:53|0.0007898
08:31:53|0.0007898
08:31:54|0.0007898
08:31:56|0.0007898
08:31:57|0.0007898
08:31:57|0.0007898
08:31:59|0.0007898
08:31:59|0.0007898
08:32:00|0.0007898
08:32:01|0.0007898
08:32:02|0.00079
08:32:03|0.00079
08:32:04|0.00079
08:32:05|0.00079
08:32:06|0.0007901
08:32:07|0.0007901
08:32:09|0.0007901
08:32:10|0.0007901
08:32:10|0.0007901
08:32:12|0.0007901
08:32:12|0.0007901
08:32:13|0.0007901
08:32:14|0.0007901
08:32:16|0.0007901
08:32:17|0.0007901
08:32:18|0.00079
08:32:20|0.0007898
08:32:21|0.0007898
08:32:21|0.0007898
08:32:22|0.0007898
08:32:24|0.0007895
08:32:24|0.0007896
08:32:26|0.0007897
08:32:27|0.0007894
08:32:28|0.0007894
08:32:29|0.0007894
08:32:30|0.0007894
08:32:31|0.0007894
08:32:31|0.0007894
08:32:33|0.0007894
08:32:33|0.0007894
08:32:34|0.0007894
08:32:36|0.0007893
08:32:37|0.0007893
08:32:38|0.0007893
08:32:39|0.0007893
08:32:40|0.0007892
08:32:41|0.0007892
08:32:42|0.0007889
08:32:43|0.0007889
08:32:44|0.0007889
08:32:45|0.0007889
08:32:46|0.0007889
08:32:48|0.0007889
08:32:48|0.0007889
08:32:49|0.0007889
08:32:50|0.0007887
08:32:52|0.0007887
08:32:52|0.0007887
08:32:53|0.0007887
08:32:54|0.0007887
08:32:55|0.0007887
08:32:56|0.0007887
08:32:57|0.0007887
08:32:58|0.0007887
08:32:59|0.0007887
08:33:00|0.0007887
08:33:02|0.0007887
08:33:03|0.0007887
08:33:03|0.0007887
08:33:05|0.0007889
08:33:07|0.0007887
08:33:08|0.0007887
08:33:09|0.0007887
08:33:11|0.0007887
08:33:11|0.0007887
08:33:12|0.0007887
08:33:13|0.0007887
08:33:14|0.0007887
08:33:16|0.0007887
08:33:17|0.0007887
08:33:18|0.0007887
08:33:19|0.0007887
08:33:20|0.0007887
08:33:21|0.0007887
08:33:22|0.0007887
08:33:23|0.0007887
08:33:24|0.0007887
08:33:25|0.0007887
08:33:26|0.0007887
08:33:27|0.0007887
08:33:28|0.0007887
08:33:29|0.0007887
08:33:30|0.0007887
08:33:31|0.0007887
08:33:32|0.0007887
08:33:33|0.0007887
08:33:34|0.0007886
08:33:35|0.0007886
08:33:36|0.0007887
08:33:37|0.0007887
08:33:39|0.0007885
08:33:39|0.0007885
08:33:40|0.0007885
08:33:42|0.0007885
08:33:43|0.0007885
08:33:44|0.0007885
08:33:45|0.0007885
08:33:46|0.0007885
08:33:47|0.0007885
08:33:48|0.0007885
08:33:50|0.0007885
08:33:50|0.0007887
08:33:51|0.0007887
08:33:52|0.0007887
08:33:53|0.0007887
08:33:55|0.0007887
08:33:56|0.0007887
08:33:57|0.0007886
08:33:58|0.0007884
08:33:59|0.0007883
08:34:00|0.000788
08:34:01|0.000788
08:34:02|0.000788
08:34:03|0.000788
08:34:05|0.0007877
08:34:05|0.0007877
08:34:06|0.0007877
08:34:07|0.0007877
08:34:09|0.0007877
08:34:11|0.0007877
08:34:11|0.0007877
08:34:12|0.0007879
08:34:13|0.0007879
08:34:14|0.0007879
08:34:15|0.0007879
08:34:16|0.0007879
08:34:17|0.000788
08:34:18|0.000788
08:34:19|0.000788
08:34:20|0.000788
08:34:21|0.000788
08:34:22|0.000788
08:34:24|0.000788
08:34:24|0.000788
08:34:25|0.000788
08:34:26|0.0007877
08:34:27|0.0007877
08:34:29|0.0007878
08:34:29|0.0007878
08:34:30|0.0007879
08:34:31|0.0007879
08:34:33|0.0007879
08:34:33|0.0007879
08:34:35|0.0007879
08:34:35|0.0007879
08:34:36|0.0007879
08:34:38|0.0007879
08:34:38|0.0007879
08:34:40|0.0007879
08:34:41|0.0007879
08:34:41|0.0007879
08:34:42|0.0007879
08:34:44|0.0007877
08:34:44|0.0007877
08:34:45|0.0007877
08:34:47|0.0007877
08:34:48|0.0007877
08:34:48|0.0007877
08:34:49|0.0007877
08:34:51|0.0007877
08:34:52|0.0007877
08:34:53|0.0007877
08:34:54|0.0007877
08:34:55|0.0007877
08:34:56|0.0007877
08:34:57|0.0007882
08:34:58|0.0007882
08:34:59|0.0007882
08:35:00|0.0007882
08:35:01|0.0007882
08:35:02|0.0007882
08:35:03|0.0007882
08:35:04|0.0007879
08:35:05|0.0007879
08:35:06|0.0007879
08:35:07|0.0007879
08:35:08|0.0007879
08:35:09|0.0007881
08:35:10|0.0007881
08:35:12|0.0007881
08:35:13|0.0007881
08:35:14|0.0007881
08:35:15|0.0007881
08:35:16|0.0007878
08:35:17|0.0007878
08:35:18|0.0007878
08:35:19|0.0007878
08:35:20|0.0007878
08:35:21|0.0007878
08:35:23|0.0007878
08:35:24|0.0007878
08:35:25|0.0007878
08:35:25|0.0007878
08:35:27|0.0007878
08:35:27|0.0007878
08:35:29|0.000788
08:35:29|0.000788
08:35:31|0.0007882
08:35:32|0.0007882
08:35:33|0.0007882
08:35:34|0.0007882
08:35:35|0.0007878
08:35:35|0.0007878
08:35:37|0.0007878
08:35:38|0.0007876
08:35:39|0.0007876
08:35:40|0.0007874
08:35:41|0.0007874
08:35:42|0.0007874
08:35:42|0.0007874
08:35:44|0.0007874
08:35:45|0.0007874
08:35:45|0.0007875
08:35:47|0.0007875
08:35:47|0.0007877
08:35:48|0.0007877
08:35:50|0.0007877
08:35:51|0.0007881
08:35:52|0.0007881
08:35:52|0.0007881
08:35:54|0.0007881
08:35:55|0.0007878
08:35:55|0.0007878
08:35:57|0.0007878
08:35:57|0.0007878
08:35:59|0.0007878
08:36:00|0.0007878
08:36:00|0.0007878
08:36:01|0.0007878
08:36:04|0.000788
08:36:04|0.0007882
08:36:05|0.0007883
08:36:07|0.0007883
08:36:08|0.0007883
08:36:09|0.0007883
08:36:10|0.0007883
08:36:11|0.0007883
08:36:12|0.0007883
08:36:13|0.0007883
08:36:14|0.0007883
08:36:15|0.0007883
08:36:16|0.0007883
08:36:17|0.0007883
08:36:18|0.0007883
08:36:19|0.0007883
08:36:20|0.0007883
08:36:21|0.0007883
08:36:22|0.0007883
08:36:23|0.0007883
08:36:25|0.0007883
08:36:26|0.0007883
08:36:26|0.0007878
08:36:27|0.0007878
08:36:28|0.0007878
08:36:29|0.0007878
08:36:30|0.0007878
08:36:32|0.0007879
08:36:33|0.0007879
08:36:34|0.0007879
08:36:34|0.0007879
08:36:35|0.0007879
08:36:36|0.0007881
08:36:37|0.0007881
08:36:38|0.0007881
08:36:40|0.0007881
08:36:41|0.0007881
08:36:42|0.0007878
08:36:43|0.0007878
08:36:44|0.0007876
08:36:45|0.0007876
08:36:46|0.0007876
08:36:47|0.0007876
08:36:48|0.0007876
08:36:49|0.0007876
08:36:50|0.0007876
08:36:52|0.0007876
08:36:53|0.0007877
08:36:53|0.0007877
08:36:55|0.0007877
08:36:56|0.0007877
08:36:56|0.0007877
08:36:57|0.0007877
08:36:58|0.0007877
08:37:00|0.0007877
08:37:00|0.0007877
08:37:01|0.0007877
08:37:02|0.0007877
08:37:04|0.0007878
08:37:05|0.000788
08:37:07|0.000788
08:37:08|0.000788
08:37:09|0.000788
08:37:11|0.000788
08:37:11|0.000788
08:37:12|0.0007879
08:37:14|0.0007879
08:37:14|0.0007879
08:37:16|0.0007878
08:37:17|0.0007878
08:37:18|0.0007879
08:37:19|0.0007879
08:37:20|0.0007879
08:37:20|0.0007879
08:37:22|0.0007879
08:37:23|0.0007879
08:37:24|0.0007879
08:37:25|0.0007879
08:37:26|0.0007879
08:37:27|0.0007879
08:37:28|0.0007879
08:37:28|0.0007879
08:37:31|0.0007879
08:37:31|0.000788
08:37:32|0.000788
08:37:33|0.000788
08:37:34|0.000788
08:37:35|0.0007881
08:37:36|0.0007881
08:37:37|0.0007881
08:37:38|0.0007881
08:37:39|0.0007881
08:37:41|0.0007881
08:37:42|0.0007881
08:37:42|0.0007881
08:37:45|0.0007881
08:37:45|0.0007881
08:37:46|0.0007881
08:37:47|0.0007881
08:37:48|0.0007881
08:37:49|0.0007881
08:37:50|0.0007881
08:37:51|0.0007881
08:37:52|0.0007883
08:37:53|0.0007883
08:37:54|0.0007883
08:37:55|0.0007883
08:37:56|0.0007883
08:37:57|0.0007883
08:37:58|0.0007883
08:37:59|0.0007884
08:38:00|0.0007885
08:38:01|0.0007888
08:38:02|0.000789
08:38:03|0.000789
08:38:04|0.000789
08:38:05|0.0007891
08:38:06|0.0007891
08:38:08|0.0007891
08:38:08|0.0007891
08:38:09|0.0007892
08:38:10|0.0007892
08:38:11|0.0007892
08:38:12|0.0007892
08:38:13|0.0007892
08:38:14|0.0007892
08:38:15|0.0007894
08:38:17|0.0007894
08:38:17|0.0007894
08:38:19|0.0007894
08:38:21|0.0007894
08:38:21|0.0007896
08:38:22|0.0007897
08:38:23|0.0007897
08:38:24|0.0007897
08:38:25|0.0007899
08:38:26|0.0007899
08:38:27|0.0007896
08:38:28|0.0007893
08:38:29|0.000789
08:38:30|0.000789
08:38:31|0.0007888
08:38:32|0.0007888
08:38:33|0.0007888
08:38:35|0.0007888
08:38:35|0.0007888
08:38:36|0.0007888
08:38:37|0.0007888
08:38:38|0.0007888
08:38:39|0.0007888
08:38:40|0.0007888
08:38:42|0.0007888
08:38:42|0.0007888
08:38:44|0.0007888
08:38:45|0.0007888
08:38:46|0.0007889
08:38:46|0.0007889
08:38:47|0.0007889
08:38:49|0.0007889
08:38:51|0.0007889
08:38:51|0.0007889
08:38:52|0.0007889
08:38:53|0.0007889
08:38:54|0.0007889
08:38:55|0.0007889
08:38:56|0.0007889
08:38:58|0.0007889
08:38:59|0.0007889
08:39:00|0.0007888
08:39:01|0.0007885
08:39:02|0.0007885
08:39:04|0.0007883
08:39:04|0.0007883
08:39:05|0.0007885
08:39:07|0.0007885
08:39:09|0.0007884
08:39:09|0.0007884
08:39:10|0.000789
08:39:11|0.0007887
08:39:13|0.0007887
08:39:13|0.0007887
08:39:15|0.0007887
08:39:15|0.0007887
08:39:17|0.0007885
08:39:18|0.0007885
08:39:19|0.0007885
08:39:20|0.0007882
08:39:21|0.0007884
08:39:23|0.0007886
08:39:23|0.0007886
08:39:24|0.0007886
08:39:26|0.0007886
08:39:26|0.0007885
08:39:28|0.0007885
08:39:28|0.0007885
08:39:29|0.0007885
08:39:30|0.0007885
08:39:31|0.0007887
08:39:32|0.0007887
08:39:34|0.0007887
08:39:35|0.0007887
08:39:35|0.0007887
08:39:36|0.0007887
08:39:38|0.0007887
08:39:38|0.0007887
08:39:39|0.0007887
08:39:40|0.0007887
08:39:41|0.0007887
08:39:43|0.0007891
08:39:44|0.0007889
08:39:45|0.0007889
08:39:46|0.0007889
08:39:47|0.0007891
08:39:48|0.0007891
08:39:50|0.0007891
08:39:50|0.0007891
08:39:51|0.0007891
08:39:53|0.0007891
08:39:54|0.0007888
08:39:55|0.0007888
08:39:56|0.0007888
08:39:57|0.0007888
08:39:58|0.0007888
08:39:59|0.0007888
08:40:00|0.0007888
08:40:00|0.0007889
08:40:03|0.0007888
08:40:03|0.0007887
08:40:04|0.0007887
08:40:05|0.0007885
08:40:06|0.0007885
08:40:07|0.0007885
08:40:08|0.0007884
08:40:09|0.0007884
08:40:11|0.0007885
08:40:12|0.0007885
08:40:13|0.0007885
08:40:14|0.0007885
08:40:15|0.0007885
08:40:16|0.0007885
08:40:17|0.0007886
08:40:18|0.0007886
08:40:19|0.0007886
08:40:20|0.0007886
08:40:21|0.0007886
08:40:22|0.0007886
08:40:22|0.0007886
08:40:23|0.0007885
08:40:25|0.0007885
08:40:26|0.0007884
08:40:27|0.0007884
08:40:27|0.0007884
08:40:29|0.0007884
08:40:30|0.0007884
08:40:31|0.0007884
08:40:32|0.0007884
08:40:33|0.0007884
08:40:34|0.0007884
08:40:35|0.0007884
08:40:36|0.0007885
08:40:37|0.0007885
08:40:38|0.0007884
08:40:39|0.0007884
08:40:40|0.0007884
08:40:40|0.000788
08:40:42|0.000788
08:40:43|0.000788
08:40:43|0.0007879
08:40:45|0.0007879
08:40:46|0.0007879
08:40:47|0.0007879
08:40:48|0.0007879
08:40:49|0.0007879
08:40:50|0.0007879
08:40:51|0.0007878
08:40:52|0.0007878
08:40:53|0.0007876
08:40:54|0.0007876
08:40:55|0.0007876
08:40:56|0.0007876
08:40:57|0.0007876
08:40:58|0.0007876
08:40:59|0.0007876
08:41:00|0.0007876
08:41:01|0.0007876
08:41:02|0.0007876
08:41:02|0.0007876
08:41:04|0.0007874
08:41:05|0.0007874
08:41:07|0.0007874
08:41:07|0.0007874
08:41:08|0.0007874
08:41:09|0.0007874
08:41:10|0.0007873
08:41:11|0.0007873
08:41:12|0.0007873
08:41:13|0.0007873
08:41:14|0.0007873
08:41:15|0.0007875
08:41:16|0.0007875
08:41:18|0.0007873
08:41:19|0.0007874
08:41:20|0.0007874
08:41:21|0.0007874
08:41:22|0.0007874
08:41:23|0.0007874
08:41:25|0.0007874
08:41:25|0.0007874
08:41:26|0.0007874
08:41:28|0.0007874
08:41:28|0.0007874
08:41:30|0.0007875
08:41:31|0.0007875
08:41:32|0.0007877
08:41:33|0.0007877
08:41:34|0.0007877
08:41:35|0.0007877
08:41:36|0.0007877
08:41:37|0.0007877
08:41:38|0.0007876
08:41:39|0.0007876
08:41:40|0.0007876
08:41:41|0.0007876
08:41:42|0.0007879
08:41:43|0.0007877
08:41:44|0.0007876
08:41:45|0.0007876
08:41:46|0.0007875
08:41:47|0.0007875
08:41:49|0.0007869
08:41:50|0.0007868
08:41:50|0.0007869
08:41:51|0.0007869
08:41:52|0.0007869
08:41:53|0.0007869
08:41:54|0.0007869
08:41:55|0.0007869
08:41:57|0.0007869
08:41:58|0.0007869
08:41:58|0.0007868
08:42:00|0.0007868
08:42:01|0.0007868
08:42:02|0.0007868
08:42:03|0.0007868
08:42:04|0.0007868
08:42:05|0.0007868
08:42:06|0.0007868
08:42:07|0.0007868
08:42:09|0.0007868
08:42:09|0.0007868
08:42:10|0.0007868
08:42:12|0.0007868
08:42:13|0.0007867
08:42:14|0.0007867
08:42:15|0.0007867
08:42:16|0.0007867
08:42:17|0.0007868
08:42:18|0.0007868
08:42:19|0.0007852
08:42:20|0.0007856
08:42:21|0.0007856
08:42:22|0.0007857
08:42:23|0.0007859
08:42:24|0.0007859
08:42:25|0.0007859
08:42:26|0.0007859
08:42:27|0.0007859
08:42:28|0.0007859
08:42:29|0.0007859
08:42:31|0.0007861
08:42:31|0.0007861
08:42:32|0.0007859
08:42:33|0.0007861
08:42:34|0.0007861
08:42:36|0.0007862
08:42:36|0.0007862
08:42:37|0.0007862
08:42:38|0.0007862
08:42:40|0.0007862
08:42:40|0.0007862
08:42:42|0.0007862
08:42:42|0.0007862
08:42:44|0.0007862
08:42:44|0.0007862
08:42:47|0.0007862
08:42:48|0.0007866
08:42:49|0.0007866
08:42:50|0.0007866
08:42:51|0.0007867
08:42:53|0.0007867
08:42:53|0.0007865
08:42:54|0.0007865
08:42:55|0.0007865
08:42:56|0.0007865
08:42:57|0.0007865
08:42:59|0.0007865
08:43:00|0.0007865
08:43:01|0.0007865
08:43:02|0.0007865
08:43:03|0.0007865
08:43:04|0.0007865
08:43:05|0.0007863
08:43:06|0.0007863
08:43:07|0.0007863
08:43:08|0.0007863
08:43:09|0.0007863
08:43:10|0.0007863
08:43:11|0.0007863
08:43:12|0.0007863
08:43:14|0.0007863
08:43:14|0.0007863
08:43:15|0.0007863
08:43:16|0.0007863
08:43:17|0.0007863
08:43:18|0.0007863
08:43:19|0.0007863
08:43:21|0.0007861
08:43:21|0.0007861
08:43:22|0.0007861
08:43:23|0.0007861
08:43:24|0.0007861
08:43:25|0.0007861
08:43:27|0.0007861
08:43:28|0.0007861
08:43:29|0.0007861
08:43:30|0.0007861
08:43:31|0.0007861
08:43:32|0.0007861
08:43:33|0.0007861
08:43:34|0.0007861
08:43:35|0.0007861
08:43:36|0.0007866
08:43:37|0.0007863
08:43:38|0.0007863
08:43:39|0.0007863
08:43:40|0.0007863
08:43:41|0.0007863
08:43:42|0.0007863
08:43:43|0.0007863
08:43:44|0.0007863
08:43:45|0.0007863
08:43:46|0.0007863
08:43:48|0.0007862
08:43:49|0.0007862
08:43:50|0.0007862
08:43:51|0.0007862
08:43:52|0.0007862
08:43:53|0.0007862
08:43:54|0.0007861
08:43:55|0.0007861
08:43:56|0.0007861
08:43:57|0.0007861
08:43:58|0.0007861
08:44:00|0.0007864
08:44:00|0.0007864
08:44:01|0.0007864
08:44:02|0.0007864
08:44:04|0.0007864
08:44:05|0.0007864
08:44:05|0.0007864
08:44:07|0.0007864
08:44:07|0.0007864
08:44:08|0.0007865
08:44:09|0.0007865
08:44:10|0.0007865
08:44:11|0.0007865
08:44:12|0.0007865
08:44:13|0.0007865
08:44:15|0.0007865
08:44:15|0.0007861
08:44:16|0.0007861
08:44:17|0.0007861
08:44:18|0.0007861
08:44:20|0.0007861
08:44:21|0.0007861
08:44:22|0.0007861
08:44:22|0.0007861
08:44:23|0.0007861
08:44:24|0.0007861
08:44:26|0.0007861
08:44:27|0.0007861
08:44:28|0.0007861
08:44:28|0.0007861
08:44:30|0.0007861
08:44:31|0.0007861
08:44:31|0.0007861
08:44:33|0.0007861
08:44:33|0.0007861
08:44:36|0.0007862
08:44:36|0.0007862
08:44:37|0.0007862
08:44:38|0.0007862
08:44:39|0.0007862
08:44:40|0.0007862
08:44:41|0.000786
08:44:42|0.000786
08:44:43|0.0007859
08:44:44|0.0007858
08:44:45|0.0007857
08:44:46|0.0007857
08:44:48|0.0007857
08:44:48|0.0007857
08:44:49|0.0007857
08:44:50|0.0007857
08:44:51|0.0007857
08:44:53|0.0007857
08:44:54|0.0007859
08:44:55|0.0007858
08:44:55|0.0007856
08:44:57|0.0007856
08:44:58|0.0007856
08:44:59|0.0007856
08:45:00|0.0007856
08:45:00|0.0007856
08:45:02|0.0007856
08:45:03|0.0007856
08:45:04|0.0007857
08:45:05|0.0007857
08:45:06|0.0007857
08:45:07|0.0007858
08:45:09|0.0007858
08:45:09|0.0007858
08:45:11|0.0007859
08:45:12|0.0007859
08:45:13|0.0007859
08:45:15|0.0007861
08:45:15|0.0007861
08:45:17|0.0007861
08:45:17|0.0007862
08:45:18|0.0007862
08:45:19|0.0007862
08:45:20|0.0007862
08:45:21|0.0007862
08:45:23|0.0007862
08:45:24|0.0007862
08:45:25|0.0007862
08:45:26|0.0007862
08:45:27|0.0007862
08:45:28|0.0007862
08:45:30|0.0007861
08:45:31|0.0007861
08:45:31|0.0007861
08:45:32|0.0007861
08:45:33|0.0007861
08:45:34|0.0007861
08:45:35|0.0007861
08:45:37|0.0007861
08:45:37|0.0007861
08:45:38|0.0007861
08:45:39|0.0007862
08:45:40|0.0007862
08:45:41|0.000786
08:45:42|0.000786
08:45:43|0.000786
08:45:44|0.000786
08:45:45|0.000786
08:45:46|0.000786
08:45:47|0.000786
08:45:49|0.0007862
08:45:50|0.0007862
08:45:51|0.000786
08:45:52|0.000786
08:45:53|0.000786
08:45:54|0.000786
08:45:55|0.000786
08:45:56|0.000786
08:45:57|0.0007857
08:45:58|0.0007857
08:46:00|0.0007858
08:46:01|0.0007857
08:46:02|0.0007857
08:46:03|0.0007859
08:46:05|0.000786
08:46:05|0.000786
08:46:06|0.000786
08:46:07|0.000786
08:46:08|0.000786
08:46:09|0.000786
08:46:10|0.0007862
08:46:11|0.0007862
08:46:12|0.0007862
08:46:13|0.0007862
08:46:14|0.0007865
08:46:15|0.0007865
08:46:16|0.0007865
08:46:17|0.0007868
08:46:18|0.000787
08:46:21|0.000787
08:46:21|0.000787
08:46:22|0.000787
08:46:23|0.000787
08:46:25|0.000787
08:46:26|0.000787
08:46:27|0.000787
08:46:27|0.000787
08:46:29|0.0007868
08:46:30|0.0007867
08:46:31|0.0007867
08:46:32|0.0007867
08:46:33|0.0007867
08:46:34|0.0007867
08:46:35|0.0007867
08:46:36|0.0007867
08:46:37|0.0007867
08:46:38|0.0007867
08:46:39|0.0007866
08:46:40|0.0007866
08:46:41|0.0007866
08:46:42|0.0007866
08:46:43|0.0007866
08:46:44|0.0007865
08:46:45|0.0007865
08:46:46|0.0007865
08:46:47|0.0007865
08:46:48|0.0007865
08:46:49|0.0007865
08:46:50|0.0007865
08:46:52|0.0007865
08:46:52|0.0007865
08:46:54|0.0007865
08:46:54|0.0007865
08:46:55|0.0007865
08:46:57|0.0007865
08:46:57|0.0007865
08:46:59|0.0007865
08:47:00|0.0007865
08:47:01|0.0007865
08:47:02|0.0007865
08:47:03|0.0007872
08:47:04|0.0007868
08:47:05|0.0007867
08:47:06|0.0007867
08:47:07|0.0007869
08:47:08|0.0007869
08:47:09|0.0007869
08:47:10|0.0007869
08:47:11|0.0007869
08:47:13|0.0007862
08:47:14|0.0007862
08:47:15|0.0007862
08:47:16|0.0007862
08:47:16|0.0007862
08:47:17|0.0007862
08:47:18|0.0007862
08:47:19|0.0007862
08:47:21|0.0007866
08:47:22|0.0007867
08:47:23|0.0007867
08:47:23|0.0007868
08:47:24|0.0007868
08:47:26|0.0007868
08:47:27|0.0007868
08:47:28|0.0007869
08:47:29|0.000787
08:47:29|0.0007871
08:47:30|0.0007871
08:47:31|0.0007871
08:47:32|0.0007873
08:47:33|0.0007873
08:47:35|0.0007873
08:47:35|0.0007873
08:47:37|0.0007873
08:47:38|0.0007873
08:47:39|0.0007873
08:47:39|0.0007873
08:47:40|0.0007873
08:47:41|0.0007873
08:47:42|0.0007881
08:47:44|0.0007883
08:47:44|0.0007884
08:47:45|0.0007884
08:47:46|0.0007884
08:47:48|0.0007884
08:47:49|0.0007884
08:47:49|0.0007884
08:47:50|0.0007884
08:47:51|0.0007884
08:47:53|0.0007884
08:47:55|0.0007884
08:47:55|0.0007884
08:47:57|0.0007885
08:47:57|0.0007885
08:48:00|0.0007885
08:48:00|0.0007885
08:48:01|0.0007891
08:48:02|0.0007891
08:48:04|0.0007885
08:48:05|0.0007885
08:48:07|0.0007885
08:48:08|0.0007883
08:48:09|0.0007883
08:48:10|0.0007883
08:48:11|0.0007883
08:48:12|0.0007883
08:48:13|0.0007883
08:48:14|0.0007882
08:48:15|0.000788
08:48:16|0.0007878
08:48:17|0.0007877
08:48:18|0.0007877
08:48:19|0.0007877
08:48:20|0.0007877
08:48:21|0.0007875
08:48:22|0.0007874
08:48:23|0.0007874
08:48:24|0.0007874
08:48:25|0.0007874
08:48:26|0.0007873
08:48:27|0.0007873
08:48:29|0.0007873
08:48:29|0.0007873
08:48:30|0.0007873
08:48:32|0.0007873
08:48:33|0.0007873
08:48:34|0.0007873
08:48:35|0.0007873
08:48:36|0.0007873
08:48:37|0.0007873
08:48:37|0.0007872
08:48:38|0.0007872
08:48:39|0.0007872
08:48:41|0.0007872
08:48:42|0.0007872
08:48:43|0.0007872
08:48:44|0.0007872
08:48:45|0.0007872
08:48:46|0.0007872
08:48:47|0.0007872
08:48:48|0.0007874
08:48:49|0.0007874
08:48:50|0.0007874
08:48:51|0.0007876
08:48:52|0.0007876
08:48:54|0.0007876
08:48:54|0.0007876
08:48:55|0.0007876
08:48:57|0.0007877
08:48:57|0.0007877
08:48:58|0.0007877
08:48:59|0.0007877
08:49:01|0.0007877
08:49:02|0.0007877
08:49:03|0.0007877
08:49:04|0.0007877
08:49:05|0.0007877
08:49:07|0.0007878
08:49:08|0.0007876
08:49:10|0.0007876
08:49:10|0.0007876
08:49:11|0.0007876
08:49:12|0.0007876
08:49:13|0.0007876
08:49:15|0.0007876
08:49:15|0.0007876
08:49:17|0.0007876
08:49:17|0.0007876
08:49:19|0.0007876
08:49:19|0.0007876
08:49:20|0.0007876
08:49:21|0.0007876
08:49:23|0.0007881
08:49:24|0.0007879
08:49:25|0.0007879
08:49:25|0.0007879
08:49:26|0.0007879
08:49:28|0.0007879
08:49:29|0.0007879
08:49:30|0.0007879
08:49:31|0.0007879
08:49:32|0.0007879
08:49:34|0.0007879
08:49:34|0.0007878
08:49:35|0.0007878
08:49:36|0.0007877
08:49:37|0.0007877
08:49:38|0.0007875
08:49:39|0.0007872
08:49:40|0.0007872
08:49:41|0.0007872
08:49:42|0.0007872
08:49:44|0.0007872
08:49:45|0.0007871
08:49:45|0.0007871
08:49:47|0.0007871
08:49:48|0.0007871
08:49:49|0.0007871
08:49:49|0.0007873
08:49:50|0.0007873
08:49:51|0.0007873
08:49:53|0.0007873
08:49:54|0.0007873
08:49:55|0.0007873
08:49:56|0.0007873
08:49:57|0.0007873
08:49:58|0.0007873
08:49:59|0.0007873
08:50:00|0.0007873
08:50:01|0.0007873
08:50:02|0.0007873
08:50:03|0.0007873
08:50:04|0.0007873
08:50:05|0.0007873
08:50:06|0.0007873
08:50:07|0.0007873
08:50:09|0.0007873
08:50:09|0.0007873
08:50:10|0.0007894
08:50:11|0.0007892
08:50:12|0.0007895
08:50:14|0.0007895
08:50:15|0.0007895
08:50:16|0.0007895
08:50:17|0.0007895
08:50:18|0.0007898
08:50:18|0.0007898
08:50:19|0.0007898
08:50:21|0.0007901
08:50:21|0.0007903
08:50:23|0.0007903
08:50:23|0.0007902
08:50:24|0.0007902
08:50:25|0.0007902
08:50:27|0.0007902
08:50:28|0.0007902
08:50:29|0.0007902
08:50:29|0.0007902
08:50:31|0.0007902
08:50:31|0.0007902
08:50:33|0.0007902
08:50:34|0.0007902
08:50:35|0.0007902
08:50:36|0.0007902
08:50:37|0.0007901
08:50:38|0.0007901
08:50:39|0.0007901
08:50:40|0.0007901
08:50:42|0.0007901
08:50:42|0.0007901
08:50:44|0.0007901
08:50:45|0.0007901
08:50:46|0.0007901
08:50:47|0.0007901
08:50:48|0.0007901
08:50:49|0.0007901
08:50:50|0.0007901
08:50:51|0.0007901
08:50:52|0.0007901
08:50:53|0.0007901
08:50:55|0.0007896
08:50:56|0.0007897
08:50:57|0.0007898
08:50:58|0.0007898
08:50:59|0.0007898
08:51:00|0.0007898
08:51:01|0.0007898
08:51:02|0.00079
08:51:03|0.00079
08:51:04|0.00079
08:51:06|0.00079
08:51:07|0.0007904
08:51:07|0.0007904
08:51:09|0.0007904
08:51:09|0.0007909
08:51:11|0.0007909
08:51:11|0.0007909
08:51:12|0.0007909
08:51:13|0.0007909
08:51:15|0.0007909
08:51:16|0.0007908
08:51:17|0.0007909
08:51:18|0.0007909
08:51:19|0.0007909
08:51:20|0.0007907
08:51:21|0.0007906
08:51:22|0.0007906
08:51:23|0.0007906
08:51:24|0.0007906
08:51:25|0.0007906
08:51:26|0.0007906
08:51:27|0.0007905
08:51:28|0.0007902
08:51:29|0.0007901
08:51:30|0.0007901
08:51:31|0.00079
08:51:32|0.00079
08:51:33|0.00079
08:51:34|0.00079
08:51:35|0.00079
08:51:37|0.00079
08:51:37|0.00079
08:51:38|0.0007905
08:51:40|0.0007905
08:51:40|0.0007901
08:51:42|0.0007901
08:51:42|0.0007901
08:51:43|0.0007901
08:51:45|0.0007901
08:51:45|0.0007901
08:51:46|0.0007901
08:51:48|0.0007901
08:51:48|0.0007901
08:51:49|0.0007901
08:51:50|0.0007901
08:51:51|0.0007902
08:51:52|0.0007902
08:51:53|0.0007902
08:51:55|0.0007902
08:51:57|0.0007902
08:51:58|0.0007902
08:51:59|0.00079
08:52:00|0.00079
08:52:01|0.00079
08:52:02|0.00079
08:52:03|0.00079
08:52:04|0.00079
08:52:05|0.00079
08:52:07|0.0007899
08:52:07|0.0007899
08:52:09|0.0007902
08:52:10|0.0007902
08:52:11|0.0007902
08:52:12|0.0007902
08:52:13|0.0007902
08:52:14|0.0007902
08:52:15|0.0007902
08:52:16|0.0007902
08:52:17|0.0007902
08:52:18|0.0007902
08:52:19|0.0007902
08:52:20|0.0007902
08:52:21|0.0007902
08:52:22|0.0007902
08:52:23|0.0007902
08:52:24|0.0007902
08:52:26|0.0007902
08:52:26|0.0007899
08:52:27|0.0007899
08:52:28|0.0007899
08:52:30|0.0007899
08:52:30|0.0007899
08:52:32|0.0007899
08:52:32|0.0007899
08:52:33|0.0007899
08:52:34|0.0007899
08:52:36|0.00079
08:52:37|0.00079
08:52:37|0.00079
08:52:38|0.0007901
08:52:39|0.0007901
08:52:40|0.0007901
08:52:41|0.0007899
08:52:43|0.0007899
08:52:43|0.0007901
08:52:44|0.0007901
08:52:45|0.0007901
08:52:46|0.0007901
08:52:48|0.0007904
08:52:48|0.00079
08:52:50|0.0007899
08:52:51|0.0007899
08:52:52|0.0007899
08:52:53|0.0007899
08:52:54|0.0007899
08:52:55|0.0007899
08:52:56|0.0007899
08:52:58|0.0007899
08:52:59|0.0007899
08:52:59|0.0007899
08:53:01|0.0007899
08:53:01|0.0007899
08:53:02|0.0007899
08:53:05|0.0007899
08:53:05|0.0007899
08:53:06|0.0007899
08:53:07|0.0007899
08:53:08|0.0007899
08:53:09|0.0007899
08:53:11|0.0007899
08:53:12|0.0007899
08:53:12|0.0007899
08:53:13|0.0007899
08:53:15|0.0007899
08:53:16|0.0007899
08:53:17|0.0007899
08:53:18|0.0007899
08:53:19|0.0007899
08:53:20|0.0007899
08:53:21|0.0007895
08:53:23|0.0007895
08:53:23|0.0007895
08:53:24|0.0007895
08:53:25|0.0007895
08:53:26|0.0007895
08:53:27|0.0007898
08:53:28|0.0007898
08:53:29|0.0007898
08:53:30|0.0007898
08:53:31|0.0007898
08:53:32|0.0007898
08:53:33|0.0007898
08:53:34|0.0007898
08:53:35|0.0007898
08:53:36|0.0007899
08:53:37|0.0007899
08:53:38|0.0007899
08:53:39|0.0007899
08:53:40|0.0007899
08:53:41|0.0007899
08:53:42|0.0007899
08:53:43|0.0007902
08:53:44|0.0007901
08:53:45|0.0007901
08:53:46|0.0007901
08:53:47|0.0007901
08:53:48|0.0007902
08:53:49|0.0007902
08:53:50|0.00079
08:53:52|0.0007899
08:53:52|0.0007899
08:53:53|0.0007899
08:53:54|0.0007899
08:53:55|0.0007899
08:53:57|0.0007899
08:53:57|0.0007899
08:53:58|0.0007899
08:54:00|0.0007899
08:54:01|0.0007902
08:54:01|0.0007901
08:54:03|0.0007901
08:54:03|0.0007901
08:54:05|0.0007901
08:54:06|0.0007901
08:54:07|0.0007903
08:54:08|0.0007903
08:54:09|0.0007903
08:54:10|0.00079
08:54:12|0.0007899
08:54:13|0.0007899
08:54:14|0.0007899
08:54:15|0.0007899
08:54:16|0.0007899
08:54:17|0.0007899
08:54:18|0.0007899
08:54:19|0.0007899
08:54:20|0.00079
08:54:21|0.0007901
08:54:22|0.0007901
08:54:23|0.0007901
08:54:24|0.0007901
08:54:25|0.0007901
08:54:26|0.0007901
08:54:27|0.0007901
08:54:28|0.0007901
08:54:29|0.0007901
08:54:30|0.0007901
08:54:31|0.0007901
08:54:32|0.0007901
08:54:34|0.0007901
08:54:35|0.00079
08:54:35|0.00079
08:54:37|0.00079
08:54:38|0.00079
08:54:38|0.0007899
08:54:40|0.0007899
08:54:42|0.0007899
08:54:42|0.0007899
08:54:43|0.0007899
08:54:44|0.0007899
08:54:45|0.00079
08:54:46|0.00079
08:54:47|0.00079
08:54:48|0.00079
08:54:49|0.0007898
08:54:50|0.0007898
08:54:51|0.0007898
08:54:52|0.0007898
08:54:53|0.0007898
08:54:54|0.0007898
08:54:55|0.0007898
08:54:56|0.0007898
08:54:57|0.0007898
08:54:59|0.0007898
08:55:00|0.0007898
08:55:01|0.0007898
08:55:02|0.0007898
08:55:03|0.0007898
08:55:04|0.0007899
08:55:05|0.0007899
08:55:06|0.0007899
08:55:07|0.0007899
08:55:07|0.0007899
08:55:09|0.0007899
08:55:10|0.0007899
08:55:10|0.0007899
08:55:12|0.0007899
08:55:13|0.0007899
08:55:14|0.0007899
08:55:15|0.0007899
08:55:15|0.0007899
08:55:17|0.0007899
08:55:17|0.0007899
08:55:19|0.0007899
08:55:20|0.0007899
08:55:21|0.0007899
08:55:21|0.0007899
08:55:23|0.0007899
08:55:24|0.0007899
08:55:25|0.0007899
08:55:26|0.0007899
08:55:27|0.0007899
08:55:28|0.0007899
08:55:29|0.0007899
08:55:30|0.0007899
08:55:31|0.0007899
08:55:32|0.0007899
08:55:34|0.0007899
08:55:35|0.0007899
08:55:36|0.0007899
08:55:36|0.0007899
08:55:37|0.0007899
08:55:38|0.0007899
08:55:40|0.0007899
08:55:41|0.0007899
08:55:42|0.0007899
08:55:43|0.0007899
08:55:44|0.0007899
08:55:45|0.0007899
08:55:46|0.0007899
08:55:47|0.0007899
08:55:48|0.0007898
08:55:49|0.0007898
08:55:50|0.0007897
08:55:51|0.0007897
08:55:52|0.0007897
08:55:53|0.0007897
08:55:54|0.0007897
08:55:55|0.0007897
08:55:56|0.0007897
08:55:57|0.0007897
08:55:58|0.0007897
08:55:59|0.0007897
08:56:01|0.0007897
08:56:03|0.0007897
08:56:04|0.0007899
08:56:04|0.0007899
08:56:06|0.0007899
08:56:07|0.0007899
08:56:07|0.0007899
08:56:09|0.00079
08:56:10|0.00079
08:56:12|0.0007901
08:56:12|0.0007901
08:56:13|0.0007901
08:56:14|0.0007901
08:56:15|0.0007901
08:56:16|0.0007901
08:56:18|0.0007901
08:56:18|0.0007901
08:56:19|0.0007901
08:56:21|0.0007901
08:56:21|0.0007901
08:56:22|0.0007901
08:56:23|0.0007902
08:56:25|0.0007902
08:56:25|0.0007902
08:56:27|0.0007902
08:56:28|0.0007902
08:56:29|0.0007902
08:56:31|0.0007902
08:56:31|0.0007902
08:56:32|0.0007902
08:56:33|0.0007902
08:56:34|0.0007899
08:56:35|0.0007899
08:56:36|0.0007899
08:56:38|0.0007899
08:56:38|0.0007898
08:56:39|0.0007898
08:56:41|0.0007898
08:56:42|0.0007899
08:56:42|0.0007899
08:56:43|0.0007899
08:56:45|0.0007899
08:56:46|0.0007899
08:56:47|0.0007899
08:56:47|0.0007899
08:56:49|0.0007899
08:56:50|0.0007899
08:56:51|0.0007899
08:56:52|0.0007899
08:56:54|0.0007899
08:56:54|0.0007899
08:56:55|0.0007899
08:56:56|0.0007899
08:56:57|0.0007899
08:56:58|0.0007899
08:57:01|0.0007899
08:57:02|0.0007899
08:57:03|0.0007899
08:57:04|0.0007899
08:57:04|0.0007899
08:57:06|0.0007899
08:57:06|0.0007899
08:57:08|0.0007899
08:57:08|0.0007899
08:57:10|0.0007899
08:57:10|0.0007899
08:57:12|0.0007899
08:57:12|0.0007899
08:57:14|0.0007899
08:57:15|0.0007899
08:57:17|0.0007899
08:57:17|0.0007899
08:57:18|0.0007899
08:57:19|0.0007899
08:57:20|0.0007899
08:57:21|0.0007899
08:57:22|0.0007899
08:57:23|0.0007899
08:57:24|0.0007899
08:57:25|0.0007899
08:57:26|0.0007899
08:57:27|0.0007899
08:57:28|0.0007899
08:57:29|0.0007899
08:57:30|0.0007899
08:57:32|0.0007899
08:57:32|0.0007899
08:57:33|0.0007899
08:57:34|0.0007899
08:57:35|0.0007899
08:57:36|0.00079
08:57:37|0.00079
08:57:39|0.0007901
08:57:39|0.0007901
08:57:41|0.0007901
08:57:43|0.0007901
08:57:43|0.0007901
08:57:45|0.0007901
08:57:45|0.0007901
08:57:46|0.0007901
08:57:47|0.0007901
08:57:48|0.0007901
08:57:49|0.0007901
08:57:50|0.0007901
08:57:51|0.00079
08:57:52|0.00079
08:57:53|0.00079
08:57:54|0.00079
08:57:55|0.00079
08:57:56|0.00079
08:57:57|0.00079
08:57:58|0.00079
08:57:59|0.00079
08:58:00|0.00079
08:58:01|0.00079
08:58:02|0.00079
08:58:04|0.00079
08:58:05|0.00079
08:58:06|0.00079
08:58:07|0.00079
08:58:08|0.00079
08:58:09|0.00079
08:58:11|0.00079
08:58:12|0.00079
08:58:14|0.00079
08:58:14|0.00079
08:58:15|0.00079
08:58:17|0.00079
08:58:18|0.00079
08:58:18|0.00079
08:58:20|0.00079
08:58:20|0.00079
08:58:21|0.00079
08:58:23|0.00079
08:58:24|0.00079
08:58:25|0.0007901
08:58:26|0.0007901
08:58:27|0.0007901
08:58:28|0.0007901
08:58:29|0.0007901
08:58:30|0.0007901
08:58:31|0.0007901
08:58:32|0.0007901
08:58:33|0.0007901
08:58:34|0.0007901
08:58:36|0.0007899
08:58:36|0.0007899
08:58:37|0.0007899
08:58:38|0.0007899
08:58:39|0.0007899
08:58:40|0.0007899
08:58:42|0.0007899
08:58:42|0.0007899
08:58:43|0.0007899
08:58:44|0.0007899
08:58:45|0.0007899
08:58:47|0.0007899
08:58:47|0.0007896
08:58:48|0.0007896
08:58:49|0.0007896
08:58:51|0.0007896
08:58:52|0.0007896
08:58:52|0.0007896
08:58:53|0.0007896
08:58:54|0.0007896
08:58:55|0.0007896
08:58:56|0.0007896
08:58:57|0.0007899
08:58:58|0.0007897
08:58:59|0.0007897
08:59:00|0.0007897
08:59:02|0.0007897
08:59:02|0.0007897
08:59:04|0.0007897
08:59:04|0.0007897
08:59:07|0.0007897
08:59:07|0.0007897
08:59:09|0.0007897
08:59:10|0.0007897
08:59:11|0.0007897
08:59:12|0.0007897
08:59:13|0.0007897
08:59:14|0.0007897
08:59:15|0.0007897
08:59:16|0.0007897
08:59:17|0.0007897
08:59:18|0.0007897
08:59:19|0.0007897
08:59:20|0.0007897
08:59:21|0.0007897
08:59:23|0.0007897
08:59:25|0.0007897
08:59:25|0.0007897
08:59:26|0.0007897
08:59:27|0.0007897
08:59:28|0.0007897
08:59:30|0.0007898
08:59:30|0.0007898
08:59:31|0.0007898
08:59:34|0.0007898
08:59:34|0.0007898
08:59:36|0.0007898
08:59:37|0.0007898
08:59:37|0.0007898
08:59:38|0.0007895
08:59:40|0.0007895
08:59:41|0.0007895
08:59:41|0.0007895
08:59:43|0.0007895
08:59:44|0.0007894
08:59:45|0.0007894
08:59:45|0.0007895
08:59:46|0.0007895
08:59:47|0.0007895
08:59:48|0.0007895
08:59:50|0.0007895
08:59:50|0.0007895
08:59:51|0.0007895
08:59:52|0.0007895
08:59:53|0.0007893
08:59:55|0.0007893
08:59:55|0.0007893
08:59:56|0.0007893
08:59:57|0.0007893
08:59:59|0.0007893
08:59:59|0.0007893
09:00:01|0.0007893
09:00:02|0.0007893
09:00:03|0.0007893
09:00:04|0.0007892
09:00:05|0.0007892
09:00:06|0.0007892
09:00:08|0.0007892
09:00:09|0.0007892
09:00:10|0.0007894
09:00:12|0.0007894
09:00:13|0.0007894
09:00:14|0.0007893
09:00:14|0.0007893
09:00:16|0.0007892
09:00:17|0.0007891
09:00:18|0.0007891
09:00:18|0.0007891
09:00:20|0.0007891
09:00:21|0.0007889
09:00:22|0.0007888
09:00:23|0.0007887
09:00:24|0.0007887
09:00:25|0.0007887
09:00:26|0.0007887
09:00:27|0.0007887
09:00:28|0.0007887
09:00:29|0.0007887
09:00:30|0.0007887
09:00:31|0.0007887
09:00:33|0.0007887
09:00:33|0.0007887
09:00:35|0.0007887
09:00:36|0.0007887
09:00:38|0.0007887
09:00:38|0.0007886
09:00:39|0.0007888
09:00:41|0.000789
09:00:42|0.0007893
09:00:43|0.0007893
09:00:44|0.0007893
09:00:45|0.0007893
09:00:46|0.0007893
09:00:47|0.0007893
09:00:48|0.0007893
09:00:49|0.0007893
09:00:50|0.0007893
09:00:51|0.0007893
09:00:52|0.0007893
09:00:53|0.0007893
09:00:54|0.0007893
09:00:55|0.0007891
09:00:56|0.0007891
09:00:57|0.0007891
09:00:58|0.0007891
09:01:00|0.0007891
09:01:00|0.0007891
09:01:02|0.000789
09:01:02|0.000789
09:01:03|0.000789
09:01:04|0.000789
09:01:05|0.000789
09:01:07|0.000789
09:01:08|0.000789
09:01:09|0.000789
09:01:11|0.000789
09:01:11|0.000789
09:01:13|0.000789
09:01:13|0.000789
09:01:15|0.000789
09:01:16|0.000789
09:01:18|0.000789
09:01:18|0.000789
09:01:19|0.0007887
09:01:20|0.0007887
09:01:21|0.0007887
09:01:23|0.0007887
09:01:24|0.0007887
09:01:25|0.0007887
09:01:26|0.0007887
09:01:27|0.0007887
09:01:28|0.0007887
09:01:29|0.0007888
09:01:30|0.0007888
09:01:31|0.0007888
09:01:32|0.0007888
09:01:34|0.0007888
09:01:34|0.0007888
09:01:35|0.0007888
09:01:36|0.0007888
09:01:37|0.0007888
09:01:38|0.0007888
09:01:39|0.0007888
09:01:40|0.0007888
09:01:41|0.0007887
09:01:42|0.0007887
09:01:43|0.0007887
09:01:44|0.0007887
09:01:46|0.0007887
09:01:46|0.0007887
09:01:47|0.0007887
09:01:48|0.0007887
09:01:49|0.0007887
09:01:50|0.0007887
09:01:51|0.0007887
09:01:52|0.0007886
09:01:53|0.0007888
09:01:54|0.0007888
09:01:56|0.0007888
09:01:56|0.0007888
09:01:57|0.0007888
09:01:58|0.0007888
09:01:59|0.0007888
09:02:00|0.0007888
09:02:01|0.0007888
09:02:02|0.0007888
09:02:03|0.0007888
09:02:05|0.0007888
09:02:06|0.0007888
09:02:08|0.0007887
09:02:08|0.0007887
09:02:09|0.0007887
09:02:10|0.0007887
09:02:11|0.0007887
09:02:13|0.0007887
09:02:14|0.0007887
09:02:15|0.0007887
09:02:16|0.0007887
09:02:17|0.0007887
09:02:18|0.0007887
09:02:19|0.0007887
09:02:19|0.0007887
09:02:21|0.0007886
09:02:21|0.0007886
09:02:23|0.0007886
09:02:24|0.0007886
09:02:26|0.0007886
09:02:26|0.0007886
09:02:27|0.0007886
09:02:28|0.0007886
09:02:29|0.0007886
09:02:30|0.0007886
09:02:31|0.0007886
09:02:32|0.0007886
09:02:33|0.0007886
09:02:34|0.0007888
09:02:35|0.0007888
09:02:36|0.0007888
09:02:37|0.0007888
09:02:39|0.0007888
09:02:40|0.0007888
09:02:41|0.0007888
09:02:41|0.0007886
09:02:43|0.0007886
09:02:44|0.0007886
09:02:44|0.0007886
09:02:46|0.0007886
09:02:47|0.0007886
09:02:48|0.0007886
09:02:49|0.0007886
09:02:49|0.0007886
09:02:50|0.0007886
09:02:52|0.0007886
09:02:53|0.0007884
09:02:54|0.0007884
09:02:55|0.0007884
09:02:56|0.0007884
09:02:57|0.0007884
09:02:58|0.0007884
09:02:59|0.0007884
09:03:00|0.0007884
09:03:01|0.0007884
09:03:02|0.0007884
09:03:03|0.0007884
09:03:04|0.0007884
09:03:06|0.0007884
09:03:07|0.0007884
09:03:09|0.0007884
09:03:10|0.0007884
09:03:11|0.0007884
09:03:13|0.0007887
09:03:14|0.0007887
09:03:15|0.0007887
09:03:15|0.0007887
09:03:17|0.0007887
09:03:18|0.0007887
09:03:18|0.0007887
09:03:20|0.0007887
09:03:21|0.0007887
09:03:22|0.0007887
09:03:23|0.0007887
09:03:24|0.0007887
09:03:25|0.0007887
09:03:26|0.0007887
09:03:27|0.0007887
09:03:28|0.0007887
09:03:30|0.0007889
09:03:30|0.0007889
09:03:31|0.0007889
09:03:32|0.0007889
09:03:33|0.0007889
09:03:35|0.0007889
09:03:36|0.0007889
09:03:36|0.0007889
09:03:37|0.0007889
09:03:39|0.0007889
09:03:40|0.0007889
09:03:41|0.0007889
09:03:42|0.0007887
09:03:43|0.0007887
09:03:44|0.0007887
09:03:45|0.0007887
09:03:46|0.0007887
09:03:47|0.0007887
09:03:48|0.0007887
09:03:49|0.0007887
09:03:50|0.0007886
09:03:51|0.0007886
09:03:52|0.0007886
09:03:53|0.0007884
09:03:54|0.0007884
09:03:55|0.0007884
09:03:56|0.0007884
09:03:57|0.0007886
09:03:58|0.0007886
09:03:59|0.0007886
09:04:00|0.0007886
09:04:01|0.0007887
09:04:03|0.0007887
09:04:03|0.0007887
09:04:05|0.0007887
09:04:06|0.0007887
09:04:07|0.0007887
09:04:08|0.0007887
09:04:09|0.0007887
09:04:11|0.0007887
09:04:11|0.0007887
09:04:12|0.0007887
09:04:13|0.0007887
09:04:14|0.0007887
09:04:16|0.0007887
09:04:16|0.0007887
09:04:17|0.0007887
09:04:18|0.0007887
09:04:20|0.0007885
09:04:21|0.0007885
09:04:21|0.0007885
09:04:22|0.0007885
09:04:24|0.0007885
09:04:24|0.0007884
09:04:26|0.0007882
09:04:27|0.0007882
09:04:28|0.0007882
09:04:29|0.0007882
09:04:30|0.0007882
09:04:31|0.0007882
09:04:32|0.0007882
09:04:33|0.0007882
09:04:34|0.0007881
09:04:35|0.0007881
09:04:37|0.0007881
09:04:37|0.0007881
09:04:38|0.000788
09:04:40|0.0007879
09:04:41|0.0007879
09:04:42|0.0007879
09:04:43|0.0007879
09:04:44|0.0007879
09:04:45|0.0007879
09:04:46|0.0007879
09:04:47|0.0007879
09:04:48|0.0007879
09:04:49|0.0007879
09:04:50|0.0007879
09:04:51|0.0007879
09:04:52|0.0007879
09:04:53|0.0007879
09:04:55|0.0007877
09:04:55|0.0007876
09:04:56|0.0007876
09:04:57|0.0007876
09:04:58|0.0007874
09:05:00|0.0007873
09:05:01|0.0007873
09:05:02|0.0007873
09:05:03|0.0007873
09:05:05|0.0007872
09:05:05|0.0007872
09:05:07|0.0007872
09:05:08|0.0007871
09:05:09|0.0007871
09:05:10|0.0007872
09:05:11|0.0007872
09:05:12|0.0007869
09:05:14|0.0007869
09:05:14|0.0007868
09:05:15|0.0007868
09:05:16|0.0007868
09:05:17|0.0007868
09:05:18|0.0007868
09:05:19|0.0007868
09:05:20|0.0007868
09:05:21|0.0007869
09:05:22|0.0007869
09:05:23|0.0007869
09:05:24|0.0007869
09:05:26|0.000787
09:05:26|0.0007869
09:05:27|0.0007867
09:05:28|0.0007867
09:05:29|0.0007866
09:05:30|0.0007866
09:05:31|0.0007866
09:05:32|0.0007865
09:05:33|0.0007863
09:05:34|0.0007863
09:05:36|0.0007863
09:05:37|0.0007863
09:05:38|0.0007869
09:05:39|0.0007869
09:05:40|0.0007869
09:05:41|0.0007869
09:05:42|0.0007868
09:05:43|0.0007868
09:05:44|0.0007868
09:05:45|0.0007868
09:05:46|0.0007868
09:05:48|0.0007868
09:05:49|0.0007868
09:05:49|0.0007868
09:05:50|0.0007868
09:05:51|0.0007868
09:05:53|0.0007868
09:05:54|0.0007868
09:05:54|0.0007868
09:05:55|0.0007868
09:05:56|0.0007868
09:05:57|0.0007865
09:05:59|0.0007865
09:05:59|0.0007865
09:06:01|0.0007865
09:06:01|0.0007865
09:06:03|0.0007864
09:06:04|0.0007864
09:06:05|0.0007864
09:06:06|0.0007863
09:06:07|0.0007863
09:06:09|0.0007863
09:06:10|0.0007866
09:06:12|0.0007867
09:06:12|0.0007868
09:06:14|0.0007868
09:06:15|0.0007868
09:06:16|0.0007869
09:06:17|0.0007869
09:06:17|0.0007869
09:06:19|0.0007869
09:06:21|0.0007869
09:06:22|0.0007869
09:06:23|0.0007869
09:06:24|0.0007869
09:06:25|0.0007869
09:06:26|0.0007869
09:06:27|0.0007869
09:06:28|0.0007869
09:06:29|0.0007869
09:06:30|0.0007869
09:06:32|0.0007869
09:06:32|0.0007868
09:06:33|0.0007868
09:06:35|0.0007868
09:06:36|0.0007868
09:06:37|0.0007868
09:06:38|0.0007873
09:06:39|0.0007873
09:06:40|0.0007873
09:06:41|0.0007873
09:06:42|0.0007873
09:06:43|0.0007873
09:06:44|0.0007873
09:06:45|0.0007873
09:06:46|0.0007873
09:06:47|0.0007873
09:06:49|0.0007873
09:06:49|0.0007873
09:06:50|0.0007873
09:06:51|0.0007873
09:06:52|0.0007873
09:06:53|0.0007873
09:06:54|0.0007873
09:06:55|0.0007873
09:06:56|0.0007871
09:06:57|0.0007872
09:06:58|0.0007872
09:06:59|0.0007872
09:07:00|0.000787
09:07:01|0.0007872
09:07:02|0.0007875
09:07:04|0.0007873
09:07:05|0.0007873
09:07:06|0.0007873
09:07:07|0.0007873
09:07:08|0.0007873
09:07:09|0.0007873
09:07:10|0.0007873
09:07:12|0.0007875
09:07:12|0.0007875
09:07:14|0.0007875
09:07:15|0.0007875
09:07:17|0.0007875
09:07:17|0.0007875
09:07:18|0.0007875
09:07:19|0.0007875
09:07:20|0.0007875
09:07:21|0.0007875
09:07:22|0.0007875
09:07:23|0.0007876
09:07:24|0.0007876
09:07:25|0.0007876
09:07:26|0.0007876
09:07:27|0.0007876
09:07:28|0.0007876
09:07:29|0.0007876
09:07:30|0.0007876
09:07:31|0.0007876
09:07:32|0.0007876
09:07:33|0.0007876
09:07:34|0.0007876
09:07:36|0.0007876
09:07:37|0.0007876
09:07:38|0.0007876
09:07:38|0.0007876
09:07:39|0.0007876
09:07:41|0.0007876
09:07:41|0.0007876
09:07:43|0.0007877
09:07:44|0.0007877
09:07:45|0.0007876
09:07:46|0.0007877
09:07:47|0.0007882
09:07:48|0.0007882
09:07:49|0.0007882
09:07:50|0.0007882
09:07:50|0.0007882
09:07:52|0.0007882
09:07:53|0.0007882
09:07:54|0.0007882
09:07:54|0.0007882
09:07:55|0.0007882
09:07:57|0.0007882
09:07:58|0.0007882
09:07:59|0.0007883
09:08:00|0.0007883
09:08:01|0.0007883
09:08:02|0.0007883
09:08:03|0.0007883
09:08:04|0.0007883
09:08:05|0.0007884
09:08:06|0.0007886
09:08:07|0.0007886
09:08:08|0.0007889
09:08:09|0.0007889
09:08:11|0.0007889
09:08:12|0.0007889
09:08:13|0.0007889
09:08:15|0.0007889
09:08:16|0.0007889
09:08:17|0.0007891
09:08:18|0.0007891
09:08:20|0.0007891
09:08:21|0.0007891
09:08:22|0.0007892
09:08:23|0.0007892
09:08:24|0.0007893
09:08:25|0.0007893
09:08:26|0.0007893
09:08:27|0.0007893
09:08:28|0.0007894
09:08:30|0.0007892
09:08:31|0.0007886
09:08:33|0.0007886
09:08:34|0.0007886
09:08:34|0.0007886
09:08:36|0.0007886
09:08:36|0.0007886
09:08:37|0.0007886
09:08:39|0.0007886
09:08:39|0.0007886
09:08:41|0.0007886
09:08:41|0.0007886
09:08:43|0.0007886
09:08:44|0.0007886
09:08:45|0.0007886
09:08:46|0.0007886
09:08:47|0.0007886
09:08:47|0.0007886
09:08:49|0.0007886
09:08:50|0.0007886
09:08:51|0.0007886
09:08:51|0.0007886
09:08:52|0.0007886
09:08:54|0.0007886
09:08:55|0.0007886
09:08:56|0.0007886
09:08:56|0.0007886
09:08:57|0.0007886
09:08:58|0.0007886
09:08:59|0.0007886
09:09:01|0.0007886
09:09:01|0.0007886
09:09:02|0.0007886
09:09:05|0.0007886
09:09:05|0.0007886
09:09:06|0.0007886
09:09:07|0.0007885
09:09:08|0.0007881
09:09:10|0.0007877
09:09:11|0.0007877
09:09:12|0.0007877
09:09:14|0.0007877
09:09:14|0.0007877
09:09:16|0.0007877
09:09:16|0.0007876
09:09:18|0.0007876
09:09:18|0.0007876
09:09:20|0.0007878
09:09:20|0.000788
09:09:21|0.000788
09:09:22|0.000788
09:09:23|0.0007879
09:09:24|0.0007879
09:09:25|0.0007879
09:09:27|0.0007879
09:09:27|0.0007875
09:09:29|0.0007875
09:09:29|0.0007875
09:09:30|0.0007875
09:09:31|0.0007878
09:09:32|0.0007878
09:09:33|0.0007879
09:09:35|0.000788
09:09:36|0.0007876
09:09:38|0.0007876
09:09:38|0.0007876
09:09:39|0.0007876
09:09:40|0.0007876
09:09:41|0.0007876
09:09:42|0.0007876
09:09:43|0.0007876
09:09:44|0.0007876
09:09:45|0.0007876
09:09:46|0.0007876
09:09:47|0.0007877
09:09:48|0.0007877
09:09:49|0.0007877
09:09:50|0.0007877
09:09:51|0.0007877
09:09:52|0.0007877
09:09:53|0.0007877
09:09:54|0.0007877
09:09:55|0.0007877
09:09:56|0.0007877
09:09:57|0.0007877
09:09:58|0.0007877
09:09:59|0.0007877
09:10:01|0.0007877
09:10:02|0.0007877
09:10:02|0.0007877
09:10:04|0.0007875
09:10:05|0.0007875
09:10:06|0.0007875
09:10:07|0.0007875
09:10:07|0.0007875
09:10:10|0.0007877
09:10:10|0.0007877
09:10:11|0.0007877
09:10:12|0.0007877
09:10:14|0.0007877
09:10:16|0.0007877
09:10:16|0.0007877
09:10:17|0.0007877
09:10:18|0.0007877
09:10:20|0.0007877
09:10:21|0.0007877
09:10:23|0.0007877
09:10:24|0.0007877
09:10:25|0.0007877
09:10:26|0.0007879
09:10:27|0.0007879
09:10:28|0.0007879
09:10:29|0.0007879
09:10:30|0.0007879
09:10:31|0.0007879
09:10:32|0.0007879
09:10:33|0.0007879
09:10:34|0.0007879
09:10:35|0.0007879
09:10:36|0.0007879
09:10:37|0.0007879
09:10:38|0.0007879
09:10:39|0.0007879
09:10:40|0.0007879
09:10:41|0.0007879
09:10:42|0.0007879
09:10:43|0.0007879
09:10:44|0.0007879
09:10:45|0.0007879
09:10:46|0.0007879
09:10:47|0.0007879
09:10:48|0.0007879
09:10:49|0.0007879
09:10:50|0.0007879
09:10:51|0.0007879
09:10:52|0.0007879
09:10:53|0.0007879
09:10:54|0.0007879
09:10:55|0.0007879
09:10:56|0.0007879
09:10:57|0.0007877
09:10:58|0.0007877
09:10:59|0.0007877
09:11:00|0.0007877
09:11:01|0.0007879
09:11:03|0.0007879
09:11:03|0.0007879
09:11:04|0.0007879
09:11:05|0.0007879
09:11:06|0.0007879
09:11:07|0.0007878
09:11:08|0.0007874
09:11:09|0.0007874
09:11:10|0.0007874
09:11:11|0.0007874
09:11:12|0.0007874
09:11:13|0.0007874
09:11:14|0.0007874
09:11:16|0.0007874
09:11:17|0.0007874
09:11:18|0.0007877
09:11:19|0.0007877
09:11:20|0.0007877
09:11:21|0.0007877
09:11:21|0.0007877
09:11:22|0.0007877
09:11:23|0.0007877
09:11:25|0.0007877
09:11:25|0.0007877
09:11:26|0.0007877
09:11:27|0.0007877
09:11:29|0.0007877
09:11:29|0.0007877
09:11:30|0.0007877
09:11:31|0.0007876
09:11:33|0.0007876
09:11:33|0.0007876
09:11:34|0.0007876
09:11:35|0.0007876
09:11:37|0.0007876
09:11:37|0.0007875
09:11:39|0.0007875
09:11:40|0.0007875
09:11:42|0.0007875
09:11:42|0.0007877
09:11:43|0.0007877
09:11:44|0.0007877
09:11:45|0.0007876
09:11:46|0.0007876
09:11:47|0.0007876
09:11:48|0.0007876
09:11:49|0.0007876
09:11:50|0.0007876
09:11:51|0.0007876
09:11:52|0.0007876
09:11:54|0.000788
09:11:54|0.000788
09:11:56|0.000788
09:11:57|0.000788
09:11:58|0.000788
09:11:59|0.000788
09:11:59|0.0007879
09:12:01|0.0007878
09:12:01|0.0007878
09:12:04|0.0007878
09:12:04|0.0007878
09:12:06|0.0007878
09:12:07|0.0007878
09:12:08|0.0007878
09:12:09|0.0007878
09:12:09|0.0007878
09:12:12|0.0007878
09:12:12|0.0007878
09:12:13|0.0007878
09:12:14|0.0007878
09:12:15|0.0007878
09:12:16|0.0007878
09:12:18|0.0007878
09:12:19|0.0007878
09:12:21|0.0007878
09:12:21|0.0007878
09:12:22|0.0007878
09:12:24|0.0007878
09:12:24|0.0007878
09:12:26|0.0007878
09:12:27|0.0007878
09:12:28|0.0007878
09:12:29|0.0007878
09:12:30|0.0007878
09:12:31|0.0007878
09:12:32|0.0007878
09:12:33|0.0007877
09:12:34|0.0007877
09:12:35|0.0007877
09:12:36|0.0007877
09:12:37|0.0007877
09:12:38|0.0007877
09:12:39|0.0007877
09:12:40|0.0007877
09:12:41|0.0007877
09:12:43|0.0007877
09:12:44|0.0007877
09:12:45|0.0007877
09:12:47|0.0007877
09:12:47|0.0007877
09:12:48|0.0007877
09:12:49|0.0007877
09:12:50|0.0007877
09:12:51|0.0007877
09:12:52|0.0007877
09:12:53|0.0007877
09:12:54|0.0007877
09:12:55|0.0007877
09:12:56|0.0007877
09:12:57|0.0007877
09:12:58|0.0007877
09:12:59|0.0007877
09:13:00|0.0007877
09:13:01|0.0007877
09:13:03|0.0007877
09:13:03|0.0007877
09:13:05|0.0007877
09:13:06|0.0007876
09:13:07|0.0007876
09:13:08|0.0007875
09:13:09|0.0007875
09:13:09|0.0007875
09:13:10|0.0007875
09:13:12|0.0007873
09:13:13|0.0007875
09:13:14|0.0007875
09:13:15|0.0007875
09:13:17|0.0007875
09:13:18|0.0007875
09:13:19|0.0007875
09:13:19|0.0007875
09:13:20|0.0007875
09:13:21|0.0007875
09:13:22|0.0007875
09:13:24|0.0007875
09:13:25|0.0007875
09:13:25|0.0007875
09:13:26|0.0007875
09:13:27|0.0007875
09:13:28|0.0007875
09:13:30|0.0007875
09:13:30|0.0007875
09:13:31|0.0007875
09:13:32|0.0007875
09:13:33|0.0007875
09:13:35|0.0007873
09:13:36|0.0007873
09:13:37|0.0007873
09:13:38|0.0007873
09:13:39|0.0007873
09:13:40|0.0007873
09:13:41|0.0007873
09:13:42|0.0007873
09:13:43|0.0007873
09:13:44|0.0007873
09:13:45|0.0007873
09:13:47|0.0007873
09:13:48|0.0007873
09:13:49|0.0007873
09:13:50|0.0007874
09:13:51|0.0007874
09:13:52|0.0007874
09:13:53|0.0007874
09:13:54|0.0007874
09:13:55|0.0007874
09:13:56|0.0007874
09:13:57|0.0007874
09:13:58|0.0007874
09:13:59|0.0007874
09:14:00|0.0007874
09:14:01|0.0007874
09:14:02|0.0007874
09:14:03|0.0007874
09:14:04|0.0007874
09:14:05|0.0007874
09:14:06|0.0007874
09:14:07|0.0007874
09:14:08|0.0007874
09:14:09|0.0007874
09:14:10|0.0007874
09:14:12|0.0007874
09:14:12|0.0007874
09:14:14|0.0007875
09:14:14|0.0007875
09:14:15|0.000788
09:14:18|0.0007878
09:14:18|0.0007878
09:14:19|0.0007878
09:14:20|0.0007878
09:14:22|0.0007875
09:14:22|0.0007875
09:14:24|0.0007874
09:14:25|0.0007874
09:14:26|0.0007874
09:14:27|0.0007874
09:14:28|0.0007874
09:14:29|0.0007874
09:14:30|0.0007875
09:14:31|0.0007875
09:14:32|0.0007875
09:14:33|0.0007875
09:14:34|0.0007875
09:14:35|0.0007875
09:14:36|0.0007874
09:14:37|0.0007874
09:14:38|0.0007875
09:14:39|0.0007875
09:14:40|0.0007875
09:14:41|0.0007875
09:14:43|0.0007875
09:14:44|0.0007875
09:14:46|0.0007875
09:14:46|0.0007875
09:14:47|0.0007875
09:14:48|0.0007875
09:14:49|0.0007875
09:14:50|0.0007875
09:14:52|0.0007875
09:14:53|0.0007874
09:14:54|0.0007874
09:14:55|0.0007874
09:14:55|0.0007874
09:14:57|0.0007886
09:14:57|0.0007886
09:14:58|0.0007886
09:14:59|0.0007886
09:15:01|0.0007888
09:15:01|0.0007888
09:15:03|0.0007887
09:15:04|0.0007887
09:15:05|0.0007887
09:15:06|0.0007887
09:15:07|0.0007887
09:15:08|0.0007887
09:15:09|0.0007888
09:15:09|0.0007888
09:15:10|0.0007888
09:15:13|0.0007888
09:15:13|0.0007888
09:15:14|0.0007888
09:15:15|0.000789
09:15:16|0.000789
09:15:18|0.000789
09:15:19|0.000789
09:15:20|0.000789
09:15:22|0.000789
09:15:22|0.000789
09:15:23|0.000789
09:15:24|0.000789
09:15:25|0.000789
09:15:27|0.000789
09:15:28|0.000789
09:15:28|0.000789
09:15:30|0.000789
09:15:30|0.0007891
09:15:33|0.0007891
09:15:33|0.000789
09:15:34|0.000789
09:15:35|0.000789
09:15:36|0.000789
09:15:37|0.000789
09:15:38|0.000789
09:15:39|0.000789
09:15:40|0.000789
09:15:41|0.000789
09:15:42|0.000789
09:15:43|0.000789
09:15:45|0.0007889
09:15:46|0.0007889
09:15:47|0.0007889
09:15:48|0.0007889
09:15:49|0.0007888
09:15:50|0.0007888
09:15:52|0.0007888
09:15:53|0.0007888
09:15:54|0.0007888
09:15:55|0.0007888
09:15:56|0.0007889
09:15:57|0.0007889
09:15:58|0.0007889
09:15:59|0.0007886
09:16:00|0.0007886
09:16:01|0.0007886
09:16:02|0.0007886
09:16:03|0.0007886
09:16:04|0.0007886
09:16:05|0.0007886
09:16:06|0.0007886
09:16:07|0.0007886
09:16:08|0.0007886
09:16:09|0.0007886
09:16:10|0.0007886
09:16:11|0.0007886
09:16:12|0.0007886
09:16:13|0.0007886
09:16:14|0.0007886
09:16:15|0.0007886
09:16:16|0.0007888
09:16:17|0.0007888
09:16:19|0.0007888
09:16:20|0.0007888
09:16:21|0.0007888
09:16:23|0.0007888
09:16:23|0.0007888
09:16:26|0.0007888
09:16:26|0.0007888
09:16:27|0.0007888
09:16:28|0.0007887
09:16:29|0.0007887
09:16:30|0.0007887
09:16:31|0.0007887
09:16:32|0.0007887
09:16:33|0.0007887
09:16:34|0.0007887
09:16:35|0.0007887
09:16:36|0.0007887
09:16:37|0.0007887
09:16:38|0.0007887
09:16:40|0.0007887
09:16:41|0.0007887
09:16:42|0.0007887
09:16:42|0.0007886
09:16:44|0.0007886
09:16:46|0.0007886
09:16:46|0.0007886
09:16:47|0.0007886
09:16:48|0.0007885
09:16:49|0.0007885
09:16:50|0.0007886
09:16:51|0.0007886
09:16:52|0.0007889
09:16:53|0.0007892
09:16:54|0.000789
09:16:56|0.000789
09:16:57|0.000789
09:16:58|0.000789
09:16:59|0.000789
09:17:00|0.000789
09:17:01|0.000789
09:17:02|0.000789
09:17:03|0.000789
09:17:05|0.0007888
09:17:05|0.0007888
09:17:06|0.0007888
09:17:07|0.0007888
09:17:08|0.0007888
09:17:09|0.0007888
09:17:10|0.0007888
09:17:11|0.0007888
09:17:12|0.0007888
09:17:13|0.0007888
09:17:14|0.0007888
09:17:15|0.0007888
09:17:16|0.0007888
09:17:17|0.0007888
09:17:18|0.0007888
09:17:20|0.0007888
09:17:20|0.0007888
09:17:21|0.0007888
09:17:22|0.0007888
09:17:24|0.0007888
09:17:25|0.0007888
09:17:26|0.0007888
09:17:27|0.000789
09:17:29|0.000789
09:17:29|0.000789
09:17:30|0.000789
09:17:31|0.000789
09:17:33|0.000789
09:17:33|0.000789
09:17:35|0.000789
09:17:36|0.0007889
09:17:36|0.0007889
09:17:37|0.0007891
09:17:39|0.0007891
09:17:39|0.0007891
09:17:41|0.0007891
09:17:41|0.0007891
09:17:43|0.0007891
09:17:43|0.0007891
09:17:44|0.0007892
09:17:45|0.0007892
09:17:47|0.0007892
09:17:48|0.0007892
09:17:48|0.0007892
09:17:49|0.0007892
09:17:50|0.0007892
09:17:52|0.0007892
09:17:52|0.0007892
09:17:54|0.0007892
09:17:55|0.0007892
09:17:55|0.0007892
09:17:57|0.0007892
09:17:58|0.0007892
09:17:59|0.0007892
09:18:00|0.0007892
09:18:01|0.0007892
09:18:01|0.0007892
09:18:03|0.0007892
09:18:03|0.0007892
09:18:05|0.0007892
09:18:06|0.0007892
09:18:08|0.0007892
09:18:09|0.0007892
09:18:09|0.0007892
09:18:11|0.0007892
09:18:12|0.0007892
09:18:13|0.0007892
09:18:14|0.0007892
09:18:14|0.0007891
09:18:15|0.0007891
09:18:17|0.0007891
09:18:18|0.0007891
09:18:18|0.0007891
09:18:20|0.0007891
09:18:20|0.0007891
09:18:22|0.0007891
09:18:23|0.0007891
09:18:23|0.0007891
09:18:25|0.0007891
09:18:25|0.0007891
09:18:26|0.0007891
09:18:27|0.0007891
09:18:29|0.0007891
09:18:30|0.0007891
09:18:30|0.0007891
09:18:32|0.0007891
09:18:33|0.0007891
09:18:34|0.0007891
09:18:35|0.0007891
09:18:36|0.0007891
09:18:37|0.0007891
09:18:37|0.0007891
09:18:39|0.0007889
09:18:39|0.0007889
09:18:41|0.0007889
09:18:42|0.0007889
09:18:43|0.0007889
09:18:44|0.0007889
09:18:44|0.0007889
09:18:45|0.0007889
09:18:46|0.0007889
09:18:48|0.0007889
09:18:49|0.0007889
09:18:50|0.0007889
09:18:51|0.0007889
09:18:53|0.0007889
09:18:54|0.0007889
09:18:54|0.0007889
09:18:55|0.0007889
09:18:57|0.0007889
09:18:58|0.0007889
09:18:59|0.0007889
09:19:00|0.0007889
09:19:01|0.0007889
09:19:02|0.0007889
09:19:03|0.0007889
09:19:04|0.0007889
09:19:05|0.0007889
09:19:06|0.0007889
09:19:07|0.0007889
09:19:09|0.0007889
09:19:09|0.0007889
09:19:12|0.0007889
09:19:12|0.0007889
09:19:13|0.0007889
09:19:14|0.0007889
09:19:15|0.0007889
09:19:16|0.0007888
09:19:17|0.0007888
09:19:18|0.0007888
09:19:19|0.0007888
09:19:20|0.0007888
09:19:21|0.0007888
09:19:23|0.0007888
09:19:24|0.0007888
09:19:24|0.0007889
09:19:26|0.0007889
09:19:27|0.0007889
09:19:28|0.0007889
09:19:29|0.0007889
09:19:29|0.0007889
09:19:32|0.0007889
09:19:32|0.000789
09:19:33|0.000789
09:19:34|0.000789
09:19:35|0.000789
09:19:36|0.000789
09:19:37|0.000789
09:19:38|0.000789
09:19:39|0.000789
09:19:40|0.000789
09:19:41|0.000789
09:19:43|0.000789
09:19:44|0.000789
09:19:44|0.000789
09:19:46|0.000789
09:19:47|0.000789
09:19:48|0.000789
09:19:49|0.000789
09:19:50|0.0007893
09:19:50|0.0007893
09:19:52|0.0007893
09:19:53|0.0007893
09:19:53|0.0007893
09:19:55|0.0007893
09:19:55|0.0007893
09:19:57|0.0007893
09:19:58|0.0007893
09:19:58|0.0007893
09:19:59|0.0007893
09:20:01|0.0007893
09:20:02|0.0007893
09:20:03|0.0007893
09:20:04|0.0007893
09:20:05|0.0007893
09:20:06|0.0007893
09:20:06|0.0007893
09:20:08|0.0007893
09:20:08|0.0007893
09:20:10|0.0007893
09:20:11|0.0007893
09:20:12|0.0007893
09:20:13|0.0007893
09:20:13|0.0007893
09:20:15|0.0007893
09:20:16|0.0007893
09:20:17|0.0007893
09:20:18|0.0007893
09:20:19|0.0007893
09:20:20|0.0007893
09:20:21|0.0007893
09:20:22|0.0007893
09:20:24|0.0007893
09:20:25|0.0007893
09:20:26|0.0007893
09:20:26|0.0007893
09:20:27|0.0007893
09:20:29|0.0007893
09:20:30|0.0007893
09:20:30|0.0007893
09:20:32|0.0007891
09:20:32|0.0007891
09:20:33|0.0007891
09:20:35|0.0007891
09:20:35|0.0007891
09:20:37|0.0007891
09:20:38|0.0007891
09:20:39|0.0007891
09:20:40|0.0007891
09:20:40|0.0007891
09:20:42|0.0007891
09:20:43|0.0007891
09:20:43|0.0007891
09:20:44|0.0007891
09:20:46|0.0007891
09:20:47|0.0007891
09:20:48|0.0007891
09:20:49|0.0007891
09:20:50|0.0007891
09:20:51|0.0007893
09:20:52|0.0007893
09:20:53|0.0007893
09:20:54|0.0007893
09:20:55|0.0007893
09:20:56|0.0007896
09:20:57|0.0007896
09:20:58|0.0007896
09:20:59|0.0007896
09:21:00|0.0007896
09:21:01|0.0007896
09:21:02|0.0007896
09:21:04|0.0007897
09:21:05|0.0007897
09:21:05|0.0007897
09:21:07|0.0007898
09:21:07|0.0007898
09:21:09|0.0007898
09:21:09|0.0007898
09:21:10|0.0007898
09:21:12|0.0007898
09:21:12|0.0007898
09:21:13|0.0007898
09:21:14|0.00079
09:21:16|0.0007899
09:21:17|0.0007899
09:21:17|0.0007899
09:21:19|0.0007899
09:21:19|0.0007899
09:21:21|0.0007899
09:21:21|0.0007899
09:21:22|0.0007899
09:21:23|0.0007902
09:21:24|0.0007902
09:21:25|0.0007902
09:21:27|0.0007903
09:21:27|0.0007903
09:21:28|0.0007903
09:21:29|0.0007903
09:21:30|0.0007903
09:21:32|0.0007903
09:21:33|0.0007903
09:21:33|0.0007901
09:21:35|0.0007901
09:21:36|0.0007901
09:21:37|0.0007901
09:21:38|0.0007901
09:21:39|0.0007901
09:21:40|0.0007901
09:21:41|0.0007901
09:21:42|0.0007904
09:21:43|0.0007904
09:21:44|0.0007904
09:21:44|0.0007904
09:21:45|0.0007904
09:21:46|0.0007904
09:21:48|0.0007904
09:21:48|0.0007904
09:21:49|0.0007904
09:21:52|0.0007904
09:21:52|0.0007904
09:21:53|0.0007907
09:21:54|0.0007908
09:21:55|0.0007908
09:21:56|0.0007908
09:21:57|0.0007908
09:21:59|0.0007908
09:22:00|0.0007908
09:22:01|0.0007908
09:22:01|0.0007908
09:22:02|0.0007908
09:22:03|0.0007907
09:22:04|0.0007907
09:22:06|0.0007909
09:22:07|0.0007909
09:22:08|0.0007909
09:22:09|0.0007909
09:22:10|0.0007909
09:22:11|0.0007909
09:22:12|0.0007909
09:22:13|0.0007908
09:22:14|0.0007908
09:22:15|0.0007908
09:22:16|0.0007908
09:22:17|0.0007908
09:22:18|0.0007908
09:22:19|0.0007908
09:22:21|0.0007908
09:22:21|0.0007908
09:22:22|0.0007908
09:22:23|0.0007908
09:22:24|0.0007908
09:22:25|0.0007908
09:22:26|0.0007908
09:22:28|0.0007908
09:22:29|0.0007908
09:22:30|0.0007908
09:22:31|0.0007908
09:22:32|0.0007908
09:22:33|0.0007908
09:22:35|0.0007908
09:22:36|0.0007908
09:22:37|0.0007908
09:22:38|0.0007908
09:22:39|0.0007908
09:22:40|0.0007907
09:22:41|0.0007907
09:22:42|0.0007907
09:22:44|0.0007907
09:22:44|0.0007907
09:22:45|0.0007907
09:22:46|0.0007907
09:22:48|0.0007907
09:22:48|0.0007907
09:22:49|0.0007907
09:22:51|0.0007907
09:22:52|0.0007907
09:22:53|0.0007907
09:22:54|0.0007907
09:22:55|0.0007907
09:22:56|0.0007907
09:22:57|0.0007907
09:22:59|0.0007907
09:22:59|0.0007907
09:23:00|0.000791
09:23:02|0.000791
09:23:03|0.000791
09:23:04|0.000791
09:23:05|0.000791
09:23:06|0.000791
09:23:07|0.000791
09:23:08|0.000791
09:23:09|0.000791
09:23:11|0.000791
09:23:11|0.0007909
09:23:12|0.0007909
09:23:13|0.0007909
09:23:14|0.0007909
09:23:16|0.0007909
09:23:16|0.0007909
09:23:17|0.0007909
09:23:18|0.0007909
09:23:19|0.0007909
09:23:20|0.0007909
09:23:21|0.0007909
09:23:22|0.0007909
09:23:23|0.0007909
09:23:24|0.0007909
09:23:26|0.0007909
09:23:28|0.0007909
09:23:28|0.0007909
09:23:29|0.0007909
09:23:30|0.0007909
09:23:32|0.0007909
09:23:33|0.0007909
09:23:34|0.0007909
09:23:35|0.0007909
09:23:36|0.0007909
09:23:38|0.0007909
09:23:38|0.0007909
09:23:39|0.0007909
09:23:40|0.0007909
09:23:42|0.000791
09:23:42|0.000791
09:23:43|0.000791
09:23:45|0.000791
09:23:45|0.0007908
09:23:47|0.0007908
09:23:48|0.0007908
09:23:49|0.0007908
09:23:50|0.0007908
09:23:51|0.0007908
09:23:52|0.0007908
09:23:53|0.0007908
09:23:55|0.0007935
09:23:55|0.0007936
09:23:56|0.0007936
09:23:57|0.0007938
09:23:58|0.0007939
09:23:59|0.0007932
09:24:00|0.0007932
09:24:01|0.0007935
09:24:02|0.0007935
09:24:03|0.0007934
09:24:05|0.0007934
09:24:06|0.0007934
09:24:06|0.0007934
09:24:07|0.0007934
09:24:09|0.0007928
09:24:10|0.0007928
09:24:11|0.0007928
09:24:12|0.0007927
09:24:13|0.0007926
09:24:14|0.0007922
09:24:16|0.0007922
09:24:16|0.0007922
09:24:17|0.0007922
09:24:18|0.0007921
09:24:19|0.0007922
09:24:20|0.0007924
09:24:21|0.0007924
09:24:22|0.0007924
09:24:23|0.0007921
09:24:24|0.0007921
09:24:25|0.0007921
09:24:26|0.0007921
09:24:28|0.0007921
09:24:28|0.0007921
09:24:29|0.0007921
09:24:31|0.0007921
09:24:31|0.0007921
09:24:33|0.0007921
09:24:34|0.0007921
09:24:35|0.0007921
09:24:37|0.0007922
09:24:37|0.0007922
09:24:38|0.0007922
09:24:39|0.0007922
09:24:40|0.0007922
09:24:41|0.0007923
09:24:42|0.0007923
09:24:43|0.0007923
09:24:44|0.0007923
09:24:45|0.0007923
09:24:46|0.0007923
09:24:47|0.0007923
09:24:48|0.0007923
09:24:49|0.0007923
09:24:50|0.0007923
09:24:51|0.0007923
09:24:52|0.0007923
09:24:54|0.0007923
09:24:54|0.0007923
09:24:55|0.0007923
09:24:56|0.0007923
09:24:57|0.0007923
09:24:59|0.0007923
09:25:00|0.0007923
09:25:01|0.0007923
09:25:01|0.0007923
09:25:03|0.0007923
09:25:05|0.0007924
09:25:05|0.0007924
09:25:06|0.0007924
09:25:07|0.0007924
09:25:09|0.0007924
09:25:09|0.0007924
09:25:10|0.0007924
09:25:12|0.0007924
09:25:12|0.0007924
09:25:14|0.0007924
09:25:14|0.0007924
09:25:16|0.0007925
09:25:16|0.0007925
09:25:17|0.0007919
09:25:19|0.0007922
09:25:19|0.0007922
09:25:21|0.0007923
09:25:22|0.0007923
09:25:23|0.0007923
09:25:23|0.0007923
09:25:25|0.0007923
09:25:26|0.0007923
09:25:26|0.0007923
09:25:28|0.0007923
09:25:30|0.0007923
09:25:30|0.0007923
09:25:32|0.0007923
09:25:33|0.0007923
09:25:34|0.0007923
09:25:35|0.0007923
09:25:35|0.0007923
09:25:37|0.0007923
09:25:39|0.0007923
09:25:39|0.0007923
09:25:40|0.0007923
09:25:41|0.0007923
09:25:42|0.0007923
09:25:45|0.0007923
09:25:45|0.0007923
09:25:46|0.0007923
09:25:48|0.0007923
09:25:48|0.0007923
09:25:49|0.0007923
09:25:52|0.0007923
09:25:52|0.0007923
09:25:53|0.0007923
09:25:54|0.0007923
09:25:55|0.0007923
09:25:57|0.0007923
09:25:58|0.0007922
09:25:59|0.0007922
09:26:00|0.0007919
09:26:01|0.0007919
09:26:03|0.0007919
09:26:04|0.0007919
09:26:05|0.0007919
09:26:07|0.0007921
09:26:07|0.0007921
09:26:08|0.0007923
09:26:09|0.0007923
09:26:10|0.0007923
09:26:11|0.0007923
09:26:12|0.0007923
09:26:14|0.0007923
09:26:14|0.0007923
09:26:15|0.0007923
09:26:16|0.0007923
09:26:18|0.0007923
09:26:18|0.0007923
09:26:19|0.0007923
09:26:20|0.0007923
09:26:21|0.0007923
09:26:22|0.0007923
09:26:24|0.0007923
09:26:25|0.0007923
09:26:26|0.0007923
09:26:27|0.0007923
09:26:28|0.0007923
09:26:30|0.0007921
09:26:30|0.0007921
09:26:32|0.0007921
09:26:33|0.0007922
09:26:35|0.0007922
09:26:37|0.0007922
09:26:38|0.0007922
09:26:38|0.0007922
09:26:40|0.0007922
09:26:42|0.0007922
09:26:42|0.0007922
09:26:44|0.0007923
09:26:45|0.0007923
09:26:46|0.0007923
09:26:47|0.0007923
09:26:48|0.0007923
09:26:49|0.0007923
09:26:50|0.0007923
09:26:51|0.0007923
09:26:52|0.0007925
09:26:53|0.000792
09:26:54|0.000792
09:26:55|0.000792
09:26:56|0.000792
09:26:57|0.0007919
09:26:58|0.0007919
09:26:59|0.0007919
09:27:00|0.0007919
09:27:01|0.0007919
09:27:02|0.000792
09:27:03|0.0007919
09:27:04|0.0007919
09:27:06|0.0007919
09:27:07|0.0007919
09:27:09|0.0007919
09:27:09|0.0007915
09:27:10|0.0007917
09:27:12|0.0007917
09:27:13|0.0007917
09:27:13|0.0007916
09:27:14|0.0007917
09:27:16|0.0007917
09:27:16|0.0007917
09:27:17|0.0007917
09:27:19|0.0007917
09:27:20|0.000792
09:27:20|0.000792
09:27:21|0.000792
09:27:22|0.000792
09:27:24|0.000792
09:27:25|0.0007919
09:27:25|0.0007922
09:27:27|0.0007922
09:27:27|0.0007922
09:27:29|0.0007922
09:27:29|0.0007922
09:27:30|0.0007925
09:27:31|0.0007924
09:27:32|0.0007924
09:27:33|0.0007924
09:27:34|0.0007924
09:27:35|0.0007924
09:27:36|0.0007921
09:27:37|0.0007922
09:27:39|0.0007922
09:27:40|0.0007922
09:27:41|0.0007922
09:27:42|0.0007922
09:27:43|0.0007922
09:27:44|0.0007921
09:27:45|0.0007922
09:27:46|0.0007922
09:27:47|0.0007922
09:27:48|0.0007922
09:27:49|0.0007922
09:27:50|0.0007922
09:27:52|0.0007922
09:27:52|0.0007922
09:27:53|0.0007923
09:27:54|0.0007923
09:27:55|0.0007923
09:27:57|0.0007924
09:27:58|0.0007924
09:27:59|0.0007924
09:28:00|0.0007924
09:28:01|0.0007924
09:28:02|0.0007924
09:28:03|0.0007924
09:28:05|0.0007924
09:28:06|0.0007924
09:28:08|0.0007927
09:28:09|0.0007927
09:28:10|0.0007927
09:28:11|0.0007927
09:28:12|0.0007927
09:28:13|0.0007927
09:28:14|0.0007927
09:28:15|0.0007927
09:28:16|0.0007932
09:28:17|0.0007932
09:28:18|0.0007932
09:28:19|0.0007932
09:28:20|0.0007932
09:28:21|0.0007932
09:28:22|0.0007932
09:28:24|0.0007932
09:28:24|0.0007932
09:28:26|0.0007935
09:28:27|0.0007935
09:28:27|0.0007935
09:28:28|0.0007938
09:28:30|0.0007939
09:28:31|0.0007939
09:28:32|0.0007939
09:28:33|0.0007939
09:28:34|0.0007939
09:28:35|0.0007939
09:28:36|0.0007939
09:28:37|0.0007939
09:28:38|0.0007939
09:28:39|0.0007939
09:28:40|0.0007939
09:28:42|0.000794
09:28:42|0.000794
09:28:43|0.000794
09:28:44|0.0007941
09:28:46|0.0007941
09:28:46|0.0007941
09:28:47|0.0007941
09:28:48|0.0007941
09:28:49|0.0007941
09:28:50|0.0007941
09:28:52|0.0007941
09:28:52|0.0007941
09:28:53|0.000794
09:28:54|0.000794
09:28:55|0.000794
09:28:57|0.000794
09:28:58|0.000794
09:28:58|0.000794
09:29:00|0.0007945
09:29:00|0.0007943
09:29:01|0.0007943
09:29:02|0.0007943
09:29:03|0.0007943
09:29:06|0.0007943
09:29:06|0.0007943
09:29:07|0.0007943
09:29:08|0.0007943
09:29:09|0.0007943
09:29:10|0.0007943
09:29:11|0.0007943
09:29:12|0.0007943
09:29:13|0.0007943
09:29:15|0.0007942
09:29:15|0.0007942
09:29:17|0.0007942
09:29:17|0.0007943
09:29:19|0.0007943
09:29:20|0.0007942
09:29:21|0.0007941
09:29:22|0.0007941
09:29:22|0.0007941
09:29:23|0.0007941
09:29:25|0.0007941
09:29:25|0.0007941
09:29:27|0.0007941
09:29:27|0.0007941
09:29:28|0.0007941
09:29:30|0.0007935
09:29:31|0.0007937
09:29:31|0.0007937
09:29:34|0.0007937
09:29:34|0.0007937
09:29:36|0.0007937
09:29:36|0.0007932
09:29:37|0.0007932
09:29:39|0.0007932
09:29:40|0.0007932
09:29:40|0.0007932
09:29:41|0.0007932
09:29:43|0.0007932
09:29:44|0.0007932
09:29:44|0.0007932
09:29:45|0.0007932
09:29:47|0.0007932
09:29:47|0.0007932
09:29:48|0.0007932
09:29:49|0.0007932
09:29:50|0.0007933
09:29:52|0.0007933
09:29:53|0.0007933
09:29:54|0.0007933
09:29:55|0.0007933
09:29:55|0.0007932
09:29:56|0.0007931
09:29:59|0.0007931
09:30:00|0.0007931
09:30:00|0.0007935
09:30:01|0.0007935
09:30:02|0.0007935
09:30:03|0.0007939
09:30:05|0.0007937
09:30:06|0.0007935
09:30:07|0.0007935
09:30:08|0.0007935
09:30:09|0.0007935
09:30:10|0.0007935
09:30:11|0.0007935
09:30:12|0.0007935
09:30:13|0.0007938
09:30:14|0.0007936
09:30:15|0.0007936
09:30:17|0.0007936
09:30:17|0.0007936
09:30:18|0.0007936
09:30:19|0.0007936
09:30:20|0.0007936
09:30:21|0.0007936
09:30:22|0.0007936
09:30:23|0.0007936
09:30:24|0.0007936
09:30:25|0.0007936
09:30:26|0.0007936
09:30:28|0.0007937
09:30:29|0.0007937
09:30:30|0.0007937
09:30:31|0.000794
09:30:33|0.0007937
09:30:33|0.0007937
09:30:34|0.0007937
09:30:35|0.0007937
09:30:37|0.0007937
09:30:38|0.0007937
09:30:39|0.0007937
09:30:41|0.0007937
09:30:42|0.0007937
09:30:43|0.0007937
09:30:44|0.0007937
09:30:46|0.0007936
09:30:46|0.0007936
09:30:47|0.0007935
09:30:48|0.0007935
09:30:50|0.0007934
09:30:51|0.000794
09:30:52|0.0007938
09:30:53|0.0007936
09:30:54|0.0007936
09:30:55|0.0007935
09:30:56|0.0007939
09:30:57|0.000794
09:30:58|0.000794
09:31:00|0.000794
09:31:01|0.000794
09:31:01|0.000794
09:31:03|0.0007939
09:31:04|0.0007939
09:31:06|0.000794
09:31:06|0.000794
09:31:07|0.000794
09:31:08|0.000794
09:31:09|0.000794
09:31:10|0.000794
09:31:11|0.000794
09:31:12|0.000794
09:31:14|0.000794
09:31:15|0.000794
09:31:15|0.0007941
09:31:16|0.0007942
09:31:17|0.0007942
09:31:19|0.0007942
09:31:20|0.0007942
09:31:21|0.0007942
09:31:22|0.0007945
09:31:22|0.0007945
09:31:24|0.0007949
09:31:24|0.0007953
09:31:25|0.0007956
09:31:26|0.0007958
09:31:27|0.0007958
09:31:29|0.0007959
09:31:30|0.0007959
09:31:31|0.0007959
09:31:32|0.0007956
09:31:33|0.0007956
09:31:35|0.0007956
09:31:35|0.0007955
09:31:37|0.0007956
09:31:38|0.0007956
09:31:40|0.0007956
09:31:40|0.0007956
09:31:42|0.0007956
09:31:43|0.0007956
09:31:44|0.0007956
09:31:45|0.0007956
09:31:46|0.0007956
09:31:47|0.0007955
09:31:48|0.0007955
09:31:49|0.0007955
09:31:50|0.0007955
09:31:51|0.0007949
09:31:52|0.0007949
09:31:53|0.0007949
09:31:54|0.0007948
09:31:55|0.0007948
09:31:56|0.0007948
09:31:57|0.0007948
09:31:59|0.0007948
09:31:59|0.0007948
09:32:00|0.0007949
09:32:02|0.0007949
09:32:03|0.0007949
09:32:04|0.000795
09:32:05|0.0007947
09:32:06|0.0007947
09:32:07|0.0007946
09:32:08|0.0007941
09:32:09|0.000794
09:32:10|0.000794
09:32:11|0.000794
09:32:12|0.000794
09:32:13|0.000794
09:32:14|0.0007942
09:32:15|0.0007942
09:32:17|0.0007945
09:32:18|0.0007945
09:32:19|0.0007945
09:32:20|0.0007945
09:32:20|0.0007945
09:32:21|0.0007946
09:32:22|0.0007944
09:32:23|0.0007944
09:32:24|0.0007943
09:32:25|0.0007941
09:32:26|0.000794
09:32:27|0.0007939
09:32:29|0.0007939
09:32:29|0.0007939
09:32:30|0.0007939
09:32:31|0.0007939
09:32:32|0.0007939
09:32:33|0.0007939
09:32:35|0.0007941
09:32:36|0.0007941
09:32:38|0.0007941
09:32:38|0.0007941
09:32:39|0.0007941
09:32:40|0.0007941
09:32:42|0.0007941
09:32:42|0.0007941
09:32:44|0.0007941
09:32:44|0.0007941
09:32:45|0.0007941
09:32:47|0.0007941
09:32:47|0.0007941
09:32:48|0.0007941
09:32:49|0.0007941
09:32:50|0.0007941
09:32:51|0.0007941
09:32:53|0.0007941
09:32:54|0.0007941
09:32:55|0.000794
09:32:56|0.000794
09:32:57|0.000794
09:32:58|0.000794
09:32:59|0.0007941
09:33:00|0.0007941
09:33:01|0.0007941
09:33:02|0.0007941
09:33:03|0.0007941
09:33:04|0.0007938
09:33:05|0.0007938
09:33:07|0.0007938
09:33:07|0.0007938
09:33:08|0.0007937
09:33:10|0.0007937
09:33:11|0.0007937
09:33:12|0.0007931
09:33:13|0.0007931
09:33:14|0.000793
09:33:15|0.000792
09:33:16|0.0007924
09:33:17|0.0007925
09:33:18|0.0007924
09:33:19|0.0007924
09:33:20|0.0007923
09:33:21|0.0007923
09:33:23|0.0007923
09:33:23|0.0007918
09:33:24|0.0007917
09:33:25|0.0007916
09:33:26|0.0007916
09:33:28|0.0007916
09:33:28|0.0007916
09:33:30|0.0007914
09:33:30|0.0007914
09:33:31|0.0007915
09:33:33|0.0007916
09:33:33|0.0007916
09:33:35|0.0007916
09:33:36|0.0007918
09:33:36|0.0007918
09:33:38|0.0007916
09:33:39|0.0007916
09:33:40|0.0007916
09:33:41|0.0007916
09:33:42|0.0007916
09:33:43|0.0007916
09:33:44|0.0007916
09:33:45|0.0007916
09:33:46|0.0007916
09:33:47|0.0007916
09:33:48|0.0007916
09:33:49|0.0007916
09:33:50|0.0007916
09:33:51|0.0007916
09:33:52|0.0007918
09:33:53|0.0007918
09:33:54|0.0007918
09:33:55|0.0007918
09:33:56|0.0007915
09:33:57|0.0007915
09:33:58|0.0007914
09:33:59|0.0007914
09:34:00|0.0007914
09:34:02|0.0007914
09:34:02|0.0007912
09:34:04|0.0007911
09:34:04|0.0007911
09:34:06|0.0007909
09:34:07|0.0007909
09:34:08|0.0007909
09:34:09|0.0007909
09:34:10|0.0007908
09:34:12|0.0007908
09:34:12|0.0007908
09:34:13|0.0007908
09:34:15|0.0007906
09:34:15|0.0007906
09:34:17|0.0007906
09:34:18|0.0007906
09:34:19|0.0007906
09:34:21|0.000791
09:34:21|0.000791
09:34:23|0.0007908
09:34:23|0.0007908
09:34:24|0.0007908
09:34:25|0.0007907
09:34:26|0.0007907
09:34:27|0.0007907
09:34:29|0.0007907
09:34:29|0.0007907
09:34:30|0.0007907
09:34:32|0.0007907
09:34:33|0.0007908
09:34:34|0.0007907
09:34:36|0.0007907
09:34:36|0.0007907
09:34:38|0.000791
09:34:39|0.000791
09:34:40|0.000791
09:34:41|0.000791
09:34:42|0.000791
09:34:43|0.000791
09:34:44|0.000791
09:34:45|0.000791
09:34:46|0.000791
09:34:47|0.0007916
09:34:48|0.0007916
09:34:49|0.0007915
09:34:50|0.0007915
09:34:51|0.0007915
09:34:52|0.0007912
09:34:53|0.0007912
09:34:54|0.0007912
09:34:56|0.0007912
09:34:56|0.0007912
09:34:57|0.0007912
09:34:59|0.0007912
09:35:01|0.0007915
09:35:02|0.0007916
09:35:03|0.0007918
09:35:04|0.0007918
09:35:05|0.0007918
09:35:07|0.0007918
09:35:07|0.0007918
09:35:08|0.0007918
09:35:09|0.0007912
09:35:10|0.0007915
09:35:12|0.0007915
09:35:13|0.0007915
09:35:14|0.0007916
09:35:15|0.0007914
09:35:16|0.0007914
09:35:17|0.0007913
09:35:18|0.0007913
09:35:19|0.0007913
09:35:20|0.0007913
09:35:21|0.0007913
09:35:22|0.0007913
09:35:23|0.0007913
09:35:24|0.0007913
09:35:25|0.0007912
09:35:26|0.0007912
09:35:27|0.0007911
09:35:28|0.0007911
09:35:29|0.0007911
09:35:30|0.000791
09:35:31|0.0007907
09:35:32|0.0007907
09:35:33|0.0007907
09:35:34|0.0007907
09:35:35|0.0007904
09:35:36|0.0007904
09:35:37|0.0007904
09:35:38|0.0007905
09:35:39|0.0007905
09:35:41|0.0007902
09:35:41|0.0007902
09:35:43|0.0007902
09:35:43|0.0007902
09:35:44|0.0007902
09:35:46|0.0007902
09:35:47|0.0007902
09:35:48|0.0007902
09:35:49|0.0007902
09:35:51|0.0007905
09:35:51|0.0007905
09:35:52|0.0007904
09:35:54|0.0007902
09:35:56|0.0007902
09:35:56|0.0007902
09:35:58|0.00079
09:35:58|0.0007898
09:35:59|0.0007897
09:36:00|0.0007893
09:36:02|0.0007893
09:36:02|0.0007893
09:36:03|0.000789
09:36:05|0.000789
09:36:06|0.000789
09:36:07|0.000789
09:36:08|0.0007889
09:36:09|0.0007889
09:36:11|0.000789
09:36:11|0.000789
09:36:12|0.000789
09:36:13|0.000789
09:36:15|0.000789
09:36:16|0.0007893
09:36:17|0.0007893
09:36:17|0.0007893
09:36:18|0.0007897
09:36:20|0.0007897
09:36:21|0.0007897
09:36:21|0.0007897
09:36:23|0.0007897
09:36:24|0.0007897
09:36:24|0.0007897
09:36:26|0.0007896
09:36:27|0.0007896
09:36:28|0.0007896
09:36:29|0.0007896
09:36:30|0.0007896
09:36:31|0.0007896
09:36:31|0.0007896
09:36:33|0.0007896
09:36:34|0.0007896
09:36:35|0.0007893
09:36:36|0.0007891
09:36:36|0.0007891
09:36:38|0.0007891
09:36:39|0.0007891
09:36:41|0.0007891
09:36:41|0.0007891
09:36:43|0.0007891
09:36:44|0.0007891
09:36:45|0.0007891
09:36:46|0.0007891
09:36:47|0.0007891
09:36:48|0.0007891
09:36:49|0.0007891
09:36:50|0.0007891
09:36:51|0.0007891
09:36:52|0.0007895
09:36:53|0.0007895
09:36:54|0.0007895
09:36:55|0.0007895
09:36:56|0.0007894
09:36:58|0.0007894
09:36:59|0.0007894
09:37:00|0.0007894
09:37:01|0.0007894
09:37:02|0.0007893
09:37:03|0.0007893
09:37:05|0.0007887
09:37:05|0.0007889
09:37:08|0.000789
09:37:09|0.000789
09:37:10|0.000789
09:37:11|0.000789
09:37:12|0.0007887
09:37:13|0.0007887
09:37:14|0.0007887
09:37:15|0.0007887
09:37:16|0.0007885
09:37:17|0.0007886
09:37:18|0.0007886
09:37:20|0.0007881
09:37:21|0.0007881
09:37:21|0.0007881
09:37:24|0.000788
09:37:24|0.000788
09:37:25|0.000788
09:37:26|0.0007879
09:37:27|0.0007879
09:37:28|0.0007879
09:37:29|0.0007879
09:37:30|0.0007877
09:37:31|0.0007876
09:37:32|0.0007875
09:37:33|0.0007875
09:37:34|0.0007875
09:37:35|0.0007875
09:37:36|0.0007875
09:37:37|0.0007875
09:37:38|0.0007875
09:37:39|0.0007875
09:37:40|0.0007875
09:37:41|0.0007875
09:37:42|0.0007875
09:37:43|0.0007875
09:37:44|0.0007875
09:37:45|0.0007875
09:37:46|0.0007875
09:37:48|0.0007877
09:37:48|0.0007877
09:37:50|0.0007877
09:37:51|0.0007877
09:37:51|0.0007877
09:37:52|0.0007877
09:37:54|0.0007877
09:37:55|0.0007877
09:37:56|0.0007877
09:37:57|0.0007877
09:37:57|0.0007877
09:37:58|0.0007877
09:38:00|0.0007877
09:38:00|0.0007877
09:38:02|0.0007876
09:38:02|0.0007875
09:38:03|0.0007875
09:38:05|0.0007875
09:38:06|0.0007875
09:38:08|0.000788
09:38:09|0.0007881
09:38:10|0.0007881
09:38:11|0.0007881
09:38:12|0.0007881
09:38:13|0.0007882
09:38:14|0.0007885
09:38:15|0.0007885
09:38:16|0.0007885
09:38:17|0.0007881
09:38:18|0.000788
09:38:19|0.0007877
09:38:20|0.0007876
09:38:21|0.0007876
09:38:22|0.0007876
09:38:23|0.0007868
09:38:24|0.0007868
09:38:25|0.0007869
09:38:26|0.0007869
09:38:27|0.0007869
09:38:28|0.0007869
09:38:29|0.000787
09:38:30|0.000787
09:38:31|0.000787
09:38:32|0.000787
09:38:33|0.000787
09:38:34|0.000787
09:38:35|0.000787
09:38:36|0.0007873
09:38:37|0.000787
09:38:38|0.000787
09:38:39|0.0007868
09:38:40|0.0007868
09:38:41|0.000787
09:38:42|0.000787
09:38:44|0.0007871
09:38:45|0.0007871
09:38:46|0.0007871
09:38:47|0.0007873
09:38:47|0.0007873
09:38:49|0.0007874
09:38:49|0.0007874
09:38:50|0.0007876
09:38:51|0.0007876
09:38:53|0.0007876
09:38:54|0.0007874
09:38:55|0.0007874
09:38:55|0.0007874
09:38:56|0.0007874
09:38:57|0.0007874
09:38:59|0.0007874
09:39:00|0.0007873
09:39:00|0.0007872
09:39:02|0.0007872
09:39:04|0.0007871
09:39:04|0.0007871
09:39:05|0.0007871
09:39:06|0.0007871
09:39:07|0.0007871
09:39:08|0.0007871
09:39:09|0.0007871
09:39:10|0.0007871
09:39:12|0.0007871
09:39:13|0.000787
09:39:14|0.000787
09:39:16|0.000787
09:39:16|0.000787
09:39:17|0.000787
09:39:18|0.0007872
09:39:19|0.0007873
09:39:20|0.0007875
09:39:22|0.0007875
09:39:23|0.0007875
09:39:23|0.0007875
09:39:24|0.0007875
09:39:26|0.0007875
09:39:27|0.0007877
09:39:28|0.0007877
09:39:29|0.0007878
09:39:30|0.0007878
09:39:31|0.0007878
09:39:32|0.0007878
09:39:33|0.0007878
09:39:34|0.0007878
09:39:35|0.0007883
09:39:36|0.0007883
09:39:37|0.0007881
09:39:38|0.0007881
09:39:39|0.000788
09:39:40|0.0007883
09:39:41|0.0007883
09:39:42|0.0007883
09:39:43|0.0007883
09:39:45|0.0007883
09:39:46|0.0007883
09:39:46|0.0007883
09:39:48|0.0007883
09:39:49|0.0007885
09:39:50|0.0007885
09:39:50|0.0007888
09:39:52|0.0007889
09:39:53|0.0007889
09:39:54|0.000789
09:39:54|0.0007889
09:39:55|0.0007889
09:39:57|0.0007888
09:39:58|0.0007888
09:39:59|0.0007888
09:40:00|0.0007888
09:40:01|0.0007888
09:40:02|0.0007888
09:40:03|0.0007895
09:40:04|0.0007893
09:40:05|0.0007893
09:40:06|0.0007893
09:40:07|0.0007893
09:40:08|0.0007893
09:40:09|0.0007893
09:40:10|0.0007893
09:40:11|0.0007893
09:40:12|0.0007894
09:40:13|0.0007894
09:40:14|0.0007894
09:40:16|0.0007894
09:40:16|0.0007895
09:40:18|0.0007892
09:40:19|0.0007892
09:40:20|0.0007892
09:40:21|0.000789
09:40:22|0.0007889
09:40:23|0.0007889
09:40:24|0.0007886
09:40:25|0.0007887
09:40:26|0.0007889
09:40:27|0.000789
09:40:28|0.000789
09:40:29|0.000789
09:40:31|0.0007891
09:40:31|0.0007891
09:40:33|0.000789
09:40:33|0.000789
09:40:35|0.0007891
09:40:35|0.0007891
09:40:36|0.0007891
09:40:37|0.0007891
09:40:38|0.0007891
09:40:40|0.0007891
09:40:40|0.0007891
09:40:41|0.0007889
09:40:42|0.0007889
09:40:44|0.0007889
09:40:44|0.0007889
09:40:45|0.0007889
09:40:46|0.0007889
09:40:48|0.0007889
09:40:49|0.0007889
09:40:50|0.0007889
09:40:51|0.0007889
09:40:52|0.0007889
09:40:53|0.0007889
09:40:54|0.0007889
09:40:55|0.0007889
09:40:57|0.0007889
09:40:58|0.0007889
09:40:58|0.0007889
09:40:59|0.0007889
09:41:00|0.0007889
09:41:02|0.0007891
09:41:02|0.0007891
09:41:04|0.0007891
09:41:05|0.0007891
09:41:06|0.0007893
09:41:07|0.0007893
09:41:08|0.0007893
09:41:09|0.0007893
09:41:10|0.0007893
09:41:11|0.0007893
09:41:13|0.0007894
09:41:13|0.0007894
09:41:14|0.0007894
09:41:15|0.0007894
09:41:16|0.0007889
09:41:17|0.0007889
09:41:18|0.0007889
09:41:19|0.0007889
09:41:20|0.0007878
09:41:21|0.0007878
09:41:22|0.0007882
09:41:23|0.0007883
09:41:24|0.0007883
09:41:25|0.0007883
09:41:26|0.0007884
09:41:27|0.0007885
09:41:28|0.0007885
09:41:29|0.0007885
09:41:30|0.0007885
09:41:32|0.0007885
09:41:32|0.0007885
09:41:33|0.0007886
09:41:34|0.0007887
09:41:35|0.0007888
09:41:36|0.0007889
09:41:37|0.000789
09:41:38|0.000789
09:41:39|0.000789
09:41:40|0.000789
09:41:42|0.000789
09:41:43|0.0007888
09:41:44|0.0007888
09:41:45|0.0007887
09:41:46|0.0007887
09:41:47|0.0007887
09:41:48|0.0007887
09:41:49|0.0007887
09:41:50|0.0007886
09:41:52|0.0007886
09:41:52|0.0007886
09:41:53|0.0007886
09:41:55|0.0007886
09:41:55|0.0007886
09:41:57|0.0007886
09:41:57|0.0007886
09:41:59|0.0007886
09:42:00|0.0007886
09:42:02|0.0007886
09:42:03|0.0007888
09:42:03|0.0007886
09:42:04|0.0007886
09:42:05|0.0007886
09:42:06|0.0007886
09:42:08|0.0007886
09:42:08|0.0007886
09:42:09|0.0007886
09:42:10|0.0007886
09:42:12|0.0007886
09:42:14|0.0007886
09:42:14|0.0007886
09:42:15|0.0007886
09:42:16|0.0007889
09:42:17|0.000789
09:42:19|0.000789
09:42:19|0.000789
09:42:20|0.0007891
09:42:22|0.0007891
09:42:23|0.000789
09:42:23|0.000789
09:42:24|0.000789
09:42:25|0.0007893
09:42:26|0.0007893
09:42:27|0.0007893
09:42:29|0.0007893
09:42:29|0.0007893
09:42:30|0.0007893
09:42:31|0.0007893
09:42:33|0.0007893
09:42:33|0.0007894
09:42:34|0.0007895
09:42:36|0.0007895
09:42:36|0.0007895
09:42:37|0.0007895
09:42:38|0.0007895
09:42:40|0.0007895
09:42:40|0.0007895
09:42:41|0.0007895
09:42:42|0.0007894
09:42:43|0.0007894
09:42:45|0.0007894
09:42:46|0.0007894
09:42:47|0.0007894
09:42:49|0.0007894
09:42:50|0.0007894
09:42:51|0.0007894
09:42:51|0.0007894
09:42:52|0.0007894
09:42:54|0.0007894
09:42:54|0.0007894
09:42:55|0.0007895
09:42:57|0.0007894
09:42:58|0.0007894
09:42:59|0.0007894
09:43:00|0.0007894
09:43:01|0.0007896
09:43:02|0.0007896
09:43:03|0.0007896
09:43:04|0.0007896
09:43:05|0.0007896
09:43:06|0.0007896
09:43:07|0.0007896
09:43:09|0.0007896
09:43:10|0.0007896
09:43:12|0.0007895
09:43:12|0.0007895
09:43:14|0.0007895
09:43:15|0.0007895
09:43:16|0.0007895
09:43:17|0.0007895
09:43:18|0.0007896
09:43:19|0.0007894
09:43:20|0.0007893
09:43:22|0.0007892
09:43:22|0.0007892
09:43:23|0.0007892
09:43:24|0.0007883
09:43:25|0.0007887
09:43:26|0.0007886
09:43:27|0.0007886
09:43:28|0.0007886
09:43:30|0.0007887
09:43:30|0.0007888
09:43:31|0.0007888
09:43:32|0.0007888
09:43:33|0.0007888
09:43:34|0.0007888
09:43:35|0.0007888
09:43:36|0.0007888
09:43:37|0.0007888
09:43:38|0.0007888
09:43:39|0.0007888
09:43:40|0.0007888
09:43:41|0.0007888
09:43:42|0.0007888
09:43:43|0.0007888
09:43:44|0.0007884
09:43:46|0.0007886
09:43:47|0.0007886
09:43:48|0.0007888
09:43:49|0.0007888
09:43:50|0.0007888
09:43:51|0.0007888
09:43:52|0.0007888
09:43:53|0.0007889
09:43:54|0.0007889
09:43:56|0.0007889
09:43:56|0.0007889
09:43:57|0.0007887
09:43:58|0.0007887
09:44:00|0.0007887
09:44:01|0.0007887
09:44:02|0.0007887
09:44:04|0.0007887
09:44:05|0.0007887
09:44:07|0.0007887
09:44:07|0.0007887
09:44:08|0.0007887
09:44:09|0.0007887
09:44:10|0.0007888
09:44:11|0.0007888
09:44:12|0.0007888
09:44:13|0.0007888
09:44:14|0.0007888
09:44:15|0.0007888
09:44:16|0.0007888
09:44:17|0.0007888
09:44:20|0.0007888
09:44:20|0.0007888
09:44:21|0.000789
09:44:22|0.000789
09:44:23|0.000789
09:44:24|0.0007891
09:44:25|0.0007891
09:44:26|0.0007891
09:44:27|0.0007891
09:44:28|0.0007891
09:44:29|0.0007891
09:44:30|0.0007891
09:44:31|0.0007891
09:44:32|0.0007892
09:44:33|0.0007892
09:44:34|0.0007892
09:44:35|0.0007892
09:44:36|0.0007892
09:44:37|0.0007892
09:44:38|0.0007888
09:44:39|0.0007888
09:44:40|0.0007888
09:44:41|0.0007888
09:44:42|0.0007888
09:44:43|0.0007883
09:44:44|0.0007883
09:44:45|0.0007882
09:44:47|0.0007882
09:44:47|0.0007882
09:44:49|0.0007882
09:44:50|0.0007882
09:44:50|0.0007886
09:44:53|0.0007886
09:44:53|0.0007886
09:44:54|0.0007886
09:44:55|0.0007886
09:44:56|0.0007886
09:44:58|0.0007886
09:44:59|0.0007886
09:45:00|0.0007886
09:45:01|0.0007886
09:45:02|0.0007886
09:45:03|0.0007886
09:45:04|0.0007886
09:45:05|0.0007887
09:45:07|0.0007888
09:45:09|0.0007888
09:45:09|0.0007888
09:45:10|0.0007891
09:45:11|0.0007891
09:45:13|0.0007891
09:45:15|0.0007891
09:45:15|0.0007891
09:45:16|0.0007891
09:45:17|0.0007891
09:45:18|0.0007891
09:45:19|0.0007891
09:45:20|0.0007891
09:45:21|0.0007891
09:45:22|0.0007891
09:45:24|0.0007891
09:45:24|0.0007892
09:45:26|0.0007892
09:45:27|0.0007892
09:45:28|0.0007892
09:45:29|0.0007892
09:45:29|0.0007887
09:45:30|0.0007887
09:45:32|0.0007887
09:45:33|0.0007887
09:45:33|0.0007887
09:45:35|0.0007887
09:45:36|0.0007887
09:45:37|0.0007887
09:45:38|0.0007887
09:45:39|0.0007887
09:45:39|0.0007886
09:45:41|0.0007887
09:45:42|0.0007888
09:45:42|0.0007888
09:45:44|0.0007888
09:45:45|0.0007888
09:45:46|0.0007888
09:45:47|0.0007888
09:45:49|0.0007888
09:45:49|0.0007888
09:45:50|0.0007888
09:45:52|0.0007888
09:45:53|0.0007888
09:45:54|0.0007888
09:45:56|0.0007888
09:45:56|0.0007888
09:45:57|0.0007888
09:45:58|0.0007888
09:45:59|0.0007888
09:46:00|0.0007887
09:46:01|0.0007887
09:46:03|0.0007888
09:46:04|0.0007888
09:46:05|0.0007888
09:46:07|0.0007888
09:46:07|0.0007888
09:46:08|0.0007888
09:46:09|0.0007888
09:46:10|0.0007888
09:46:11|0.0007888
09:46:12|0.0007888
09:46:13|0.0007888
09:46:15|0.0007888
09:46:15|0.0007888
09:46:17|0.0007885
09:46:18|0.0007885
09:46:19|0.0007885
09:46:20|0.0007885
09:46:21|0.0007885
09:46:22|0.0007885
09:46:23|0.0007883
09:46:24|0.0007884
09:46:24|0.0007884
09:46:25|0.0007884
09:46:26|0.0007884
09:46:28|0.0007884
09:46:29|0.0007887
09:46:29|0.0007887
09:46:30|0.0007887
09:46:31|0.0007887
09:46:33|0.0007887
09:46:33|0.0007887
09:46:35|0.0007888
09:46:35|0.0007888
09:46:37|0.0007888
09:46:38|0.0007888
09:46:38|0.0007888
09:46:40|0.0007888
09:46:41|0.0007893
09:46:42|0.0007893
09:46:42|0.0007893
09:46:43|0.0007896
09:46:44|0.0007896
09:46:46|0.0007896
09:46:46|0.0007897
09:46:48|0.0007897
09:46:49|0.0007897
09:46:50|0.0007898
09:46:51|0.0007897
09:46:52|0.0007899
09:46:52|0.0007899
09:46:54|0.0007899
09:46:55|0.0007898
09:46:56|0.0007898
09:46:56|0.0007896
09:46:58|0.0007899
09:46:59|0.0007899
09:47:00|0.00079
09:47:01|0.00079
09:47:02|0.00079
09:47:04|0.0007902
09:47:04|0.0007902
09:47:06|0.0007902
09:47:08|0.0007902
09:47:08|0.0007901
09:47:09|0.0007901
09:47:10|0.0007901
09:47:11|0.0007902
09:47:12|0.0007902
09:47:14|0.0007902
09:47:15|0.0007904
09:47:16|0.0007904
09:47:17|0.0007904
09:47:18|0.0007904
09:47:19|0.0007905
09:47:20|0.0007905
09:47:21|0.0007905
09:47:22|0.0007905
09:47:23|0.0007905
09:47:24|0.0007905
09:47:25|0.0007905
09:47:26|0.0007905
09:47:28|0.0007905
09:47:28|0.0007905
09:47:30|0.0007905
09:47:31|0.0007905
09:47:31|0.0007905
09:47:32|0.0007907
09:47:33|0.0007908
09:47:35|0.0007908
09:47:35|0.0007908
09:47:36|0.0007908
09:47:37|0.0007908
09:47:38|0.0007908
09:47:39|0.0007908
09:47:40|0.0007908
09:47:42|0.0007907
09:47:42|0.0007907
09:47:44|0.0007907
09:47:45|0.0007907
09:47:45|0.0007907
09:47:46|0.0007907
09:47:47|0.0007908
09:47:48|0.0007909
09:47:49|0.0007908
09:47:51|0.0007907
09:47:53|0.0007905
09:47:54|0.0007905
09:47:54|0.0007905
09:47:55|0.0007905
09:47:57|0.0007906
09:47:57|0.0007907
09:47:58|0.0007908
09:47:59|0.0007908
09:48:00|0.0007908
09:48:01|0.0007908
09:48:02|0.0007908
09:48:04|0.0007907
09:48:06|0.0007905
09:48:06|0.0007905
09:48:07|0.0007905
09:48:09|0.0007905
09:48:10|0.0007905
09:48:11|0.0007905
09:48:12|0.0007905
09:48:13|0.0007905
09:48:14|0.0007905
09:48:15|0.0007905
09:48:16|0.0007905
09:48:17|0.0007906
09:48:18|0.0007906
09:48:19|0.0007906
09:48:20|0.0007906
09:48:21|0.0007906
09:48:22|0.0007906
09:48:23|0.0007906
09:48:25|0.0007907
09:48:26|0.0007907
09:48:26|0.0007907
09:48:27|0.0007907
09:48:29|0.0007907
09:48:29|0.0007907
09:48:31|0.0007907
09:48:32|0.0007907
09:48:32|0.000791
09:48:34|0.000791
09:48:34|0.000791
09:48:35|0.000791
09:48:37|0.000791
09:48:37|0.000791
09:48:39|0.000791
09:48:39|0.000791
09:48:40|0.000791
09:48:42|0.0007914
09:48:42|0.0007914
09:48:44|0.0007915
09:48:46|0.0007915
09:48:47|0.0007915
09:48:48|0.0007915
09:48:49|0.0007915
09:48:50|0.0007915
09:48:51|0.0007916
09:48:52|0.0007916
09:48:53|0.0007916
09:48:55|0.0007916
09:48:55|0.0007916
09:48:56|0.0007914
09:48:57|0.0007914
09:48:58|0.0007914
09:48:59|0.0007914
09:49:00|0.0007914
09:49:01|0.0007914
09:49:02|0.0007914
09:49:03|0.0007915
09:49:04|0.0007913
09:49:05|0.0007913
09:49:06|0.0007913
09:49:07|0.0007913
09:49:09|0.0007913
09:49:09|0.0007913
09:49:10|0.0007913
09:49:11|0.0007915
09:49:12|0.0007915
09:49:13|0.0007915
09:49:15|0.0007916
09:49:15|0.0007916
09:49:17|0.0007916
09:49:18|0.0007916
09:49:19|0.0007916
09:49:20|0.0007915
09:49:20|0.0007915
09:49:22|0.0007915
09:49:24|0.0007919
09:49:24|0.0007919
09:49:26|0.0007919
09:49:27|0.0007919
09:49:27|0.0007919
09:49:29|0.0007923
09:49:30|0.0007924
09:49:30|0.0007922
09:49:32|0.0007921
09:49:32|0.0007921
09:49:34|0.0007921
09:49:35|0.0007921
09:49:36|0.0007921
09:49:36|0.0007921
09:49:37|0.0007918
09:49:38|0.0007918
09:49:39|0.0007917
09:49:41|0.0007917
09:49:41|0.0007916
09:49:43|0.0007917
09:49:43|0.0007917
09:49:45|0.0007914
09:49:45|0.0007914
09:49:48|0.0007915
09:49:48|0.0007915
09:49:49|0.0007914
09:49:50|0.0007915
09:49:51|0.0007917
09:49:52|0.0007917
09:49:54|0.0007917
09:49:54|0.0007917
09:49:55|0.0007917
09:49:56|0.0007917
09:49:59|0.0007914
09:49:59|0.0007914
09:50:00|0.0007914
09:50:02|0.0007914
09:50:02|0.0007914
09:50:04|0.0007917
09:50:05|0.0007917
09:50:06|0.0007918
09:50:07|0.0007913
09:50:08|0.0007913
09:50:09|0.0007913
09:50:10|0.0007913
09:50:12|0.0007913
09:50:13|0.0007913
09:50:13|0.0007912
09:50:14|0.0007912
09:50:15|0.0007912
09:50:17|0.0007911
09:50:17|0.0007911
09:50:18|0.0007911
09:50:20|0.0007911
09:50:20|0.0007913
09:50:22|0.0007913
09:50:23|0.0007913
09:50:23|0.0007913
09:50:25|0.0007913
09:50:26|0.0007913
09:50:26|0.0007911
09:50:27|0.0007911
09:50:28|0.0007911
09:50:29|0.0007911
09:50:30|0.0007911
09:50:32|0.0007911
09:50:33|0.0007911
09:50:34|0.0007911
09:50:35|0.0007911
09:50:36|0.0007911
09:50:37|0.0007911
09:50:38|0.0007911
09:50:39|0.0007911
09:50:40|0.0007911
09:50:41|0.0007911
09:50:42|0.0007911
09:50:44|0.0007911
09:50:44|0.0007911
09:50:46|0.000791
09:50:47|0.000791
09:50:48|0.000791
09:50:49|0.000791
09:50:51|0.000791
09:50:51|0.0007912
09:50:52|0.0007912
09:50:53|0.0007912
09:50:54|0.0007912
09:50:55|0.0007912
09:50:56|0.0007911
09:50:58|0.0007912
09:50:58|0.0007912
09:51:00|0.0007912
09:51:01|0.0007912
09:51:02|0.0007912
09:51:03|0.0007912
09:51:04|0.0007912
09:51:05|0.000791
09:51:07|0.000791
09:51:07|0.000791
09:51:09|0.000791
09:51:11|0.000791
09:51:11|0.000791
09:51:12|0.000791
09:51:14|0.000791
09:51:15|0.000791
09:51:16|0.000791
09:51:17|0.000791
09:51:18|0.000791
09:51:19|0.000791
09:51:19|0.0007911
09:51:20|0.0007906
09:51:23|0.0007906
09:51:23|0.0007906
09:51:24|0.0007906
09:51:25|0.0007903
09:51:26|0.0007903
09:51:27|0.0007903
09:51:28|0.0007903
09:51:29|0.0007903
09:51:30|0.0007903
09:51:31|0.0007903
09:51:32|0.0007904
09:51:33|0.0007904
09:51:34|0.0007905
09:51:36|0.0007906
09:51:36|0.0007906
09:51:37|0.0007906
09:51:38|0.0007906
09:51:39|0.0007906
09:51:40|0.0007904
09:51:41|0.0007904
09:51:42|0.0007904
09:51:43|0.0007903
09:51:44|0.0007903
09:51:45|0.0007903
09:51:46|0.0007903
09:51:47|0.0007903
09:51:48|0.0007903
09:51:50|0.0007903
09:51:50|0.0007915
09:51:52|0.0007905
09:51:52|0.0007905
09:51:53|0.0007904
09:51:54|0.0007904
09:51:55|0.0007904
09:51:56|0.0007904
09:51:57|0.0007904
09:51:58|0.0007904
09:52:00|0.0007904
09:52:02|0.0007903
09:52:02|0.00079
09:52:04|0.00079
09:52:05|0.00079
09:52:05|0.00079
09:52:07|0.00079
09:52:08|0.00079
09:52:08|0.00079
09:52:10|0.00079
09:52:10|0.00079
09:52:12|0.00079
09:52:13|0.00079
09:52:14|0.00079
09:52:15|0.00079
09:52:16|0.00079
09:52:17|0.00079
09:52:18|0.00079
09:52:20|0.00079
09:52:20|0.00079
09:52:22|0.0007911
09:52:22|0.0007907
09:52:24|0.0007907
09:52:24|0.0007907
09:52:26|0.0007907
09:52:27|0.0007902
09:52:27|0.0007902
09:52:29|0.0007902
09:52:30|0.0007902
09:52:32|0.0007902
09:52:33|0.0007902
09:52:35|0.0007901
09:52:35|0.0007901
09:52:36|0.0007901
09:52:37|0.0007901
09:52:38|0.0007909
09:52:39|0.0007907
09:52:40|0.0007907
09:52:41|0.0007907
09:52:42|0.0007907
09:52:43|0.0007907
09:52:44|0.0007907
09:52:46|0.0007907
09:52:46|0.0007908
09:52:47|0.0007908
09:52:48|0.0007908
09:52:49|0.0007908
09:52:50|0.0007908
09:52:51|0.0007908
09:52:52|0.0007908
09:52:53|0.0007908
09:52:54|0.0007908
09:52:55|0.0007908
09:52:56|0.0007908
09:52:57|0.0007907
09:52:58|0.0007907
09:52:59|0.0007907
09:53:00|0.0007906
09:53:01|0.0007904
09:53:02|0.0007904
09:53:04|0.0007903
09:53:05|0.0007905
09:53:07|0.0007906
09:53:08|0.0007906
09:53:09|0.0007906
09:53:10|0.0007909
09:53:11|0.0007909
09:53:12|0.0007909
09:53:13|0.0007909
09:53:15|0.0007909
09:53:15|0.0007909
09:53:17|0.000791
09:53:18|0.000791
09:53:19|0.0007918
09:53:20|0.0007914
09:53:21|0.0007914
09:53:21|0.0007914
09:53:23|0.0007914
09:53:24|0.0007914
09:53:25|0.0007914
09:53:25|0.0007913
09:53:27|0.0007913
09:53:28|0.0007913
09:53:28|0.0007911
09:53:30|0.0007911
09:53:31|0.0007911
09:53:31|0.0007911
09:53:33|0.0007911
09:53:34|0.0007911
09:53:35|0.0007911
09:53:35|0.0007911
09:53:36|0.0007911
09:53:38|0.0007911
09:53:38|0.0007911
09:53:40|0.0007911
09:53:40|0.0007909
09:53:41|0.0007909
09:53:42|0.0007909
09:53:43|0.0007908
09:53:45|0.0007908
09:53:46|0.0007908
09:53:46|0.0007907
09:53:47|0.0007906
09:53:49|0.0007906
09:53:51|0.0007905
09:53:51|0.0007903
09:53:52|0.0007903
09:53:53|0.0007901
09:53:54|0.00079
09:53:55|0.00079
09:53:56|0.0007897
09:53:57|0.0007897
09:53:58|0.0007897
09:53:59|0.0007897
09:54:00|0.0007897
09:54:01|0.0007897
09:54:03|0.0007897
09:54:04|0.0007897
09:54:05|0.0007896
09:54:07|0.0007894
09:54:08|0.0007893
09:54:09|0.0007893
09:54:11|0.0007893
09:54:11|0.0007893
09:54:12|0.0007893
09:54:13|0.0007892
09:54:15|0.0007892
09:54:16|0.0007892
09:54:18|0.0007894
09:54:18|0.0007894
09:54:19|0.0007894
09:54:20|0.0007895
09:54:21|0.0007896
09:54:23|0.0007896
09:54:24|0.0007896
09:54:25|0.0007896
09:54:26|0.0007896
09:54:27|0.0007896
09:54:28|0.0007896
09:54:29|0.0007896
09:54:30|0.0007896
09:54:31|0.0007896
09:54:32|0.0007896
09:54:33|0.0007896
09:54:34|0.0007896
09:54:35|0.0007896
09:54:37|0.0007896
09:54:37|0.0007896
09:54:39|0.0007896
09:54:39|0.0007896
09:54:40|0.0007896
09:54:42|0.0007896
09:54:42|0.0007896
09:54:43|0.0007896
09:54:45|0.0007898
09:54:46|0.0007901
09:54:46|0.0007901
09:54:47|0.0007901
09:54:48|0.0007901
09:54:49|0.0007901
09:54:50|0.0007902
09:54:52|0.0007902
09:54:53|0.0007902
09:54:53|0.0007902
09:54:54|0.0007902
09:54:56|0.00079
09:54:56|0.00079
09:54:57|0.00079
09:54:59|0.0007896
09:55:00|0.0007896
09:55:01|0.0007896
09:55:02|0.0007896
09:55:03|0.0007897
09:55:04|0.0007898
09:55:06|0.0007899
09:55:07|0.0007899
09:55:08|0.0007899
09:55:09|0.0007899
09:55:10|0.0007899
09:55:11|0.0007899
09:55:12|0.0007899
09:55:13|0.0007899
09:55:15|0.0007899
09:55:15|0.0007899
09:55:17|0.0007899
09:55:18|0.0007899
09:55:19|0.0007899
09:55:20|0.0007899
09:55:21|0.0007898
09:55:22|0.0007898
09:55:23|0.0007898
09:55:24|0.0007898
09:55:25|0.0007898
09:55:26|0.0007898
09:55:27|0.0007899
09:55:28|0.00079
09:55:29|0.00079
09:55:30|0.000791
09:55:31|0.0007904
09:55:32|0.0007904
09:55:33|0.0007904
09:55:34|0.0007904
09:55:35|0.0007904
09:55:36|0.0007904
09:55:38|0.0007904
09:55:39|0.0007904
09:55:40|0.0007904
09:55:40|0.0007904
09:55:41|0.0007904
09:55:42|0.0007903
09:55:43|0.0007903
09:55:44|0.0007902
09:55:45|0.0007902
09:55:46|0.0007902
09:55:47|0.0007902
09:55:49|0.0007902
09:55:50|0.0007902
09:55:51|0.0007902
09:55:52|0.0007902
09:55:53|0.0007902
09:55:54|0.00079
09:55:54|0.00079
09:55:56|0.0007906
09:55:57|0.0007906
09:55:59|0.0007906
09:55:59|0.0007905
09:56:00|0.0007903
09:56:01|0.0007903
09:56:02|0.0007903
09:56:04|0.0007903
09:56:05|0.0007903
09:56:06|0.0007903
09:56:07|0.0007903
09:56:08|0.0007903
09:56:09|0.0007903
09:56:10|0.0007903
09:56:11|0.0007903
09:56:12|0.0007905
09:56:13|0.0007905
09:56:14|0.0007905
09:56:15|0.0007909
09:56:17|0.0007909
09:56:17|0.0007909
09:56:19|0.0007909
09:56:20|0.0007909
09:56:21|0.000791
09:56:22|0.000791
09:56:23|0.000791
09:56:24|0.000791
09:56:24|0.000791
09:56:26|0.000791
09:56:27|0.000791
09:56:27|0.000791
09:56:29|0.000791
09:56:29|0.000791
09:56:31|0.000791
09:56:32|0.000791
09:56:33|0.000791
09:56:34|0.000791
09:56:34|0.0007909
09:56:36|0.0007909
09:56:37|0.0007909
09:56:38|0.0007908
09:56:39|0.0007908
09:56:40|0.0007908
09:56:41|0.0007908
09:56:42|0.0007908
09:56:43|0.0007908
09:56:44|0.0007908
09:56:45|0.0007908
09:56:46|0.0007908
09:56:47|0.0007908
09:56:48|0.0007908
09:56:49|0.0007908
09:56:50|0.0007908
09:56:51|0.0007908
09:56:52|0.0007908
09:56:53|0.0007908
09:56:54|0.0007908
09:56:55|0.0007908
09:56:56|0.0007908
09:56:57|0.0007908
09:56:58|0.0007908
09:56:59|0.0007908
09:57:00|0.0007908
09:57:01|0.0007908
09:57:03|0.0007908
09:57:04|0.0007908
09:57:05|0.0007908
09:57:06|0.0007911
09:57:07|0.0007912
09:57:09|0.0007913
09:57:10|0.0007913
09:57:11|0.0007913
09:57:12|0.0007913
09:57:13|0.0007913
09:57:13|0.0007913
09:57:14|0.0007914
09:57:16|0.0007913
09:57:17|0.0007913
09:57:19|0.0007912
09:57:19|0.0007912
09:57:21|0.0007912
09:57:21|0.0007912
09:57:23|0.0007911
09:57:23|0.0007911
09:57:24|0.0007909
09:57:25|0.0007908
09:57:27|0.0007908
09:57:28|0.0007908
09:57:29|0.0007908
09:57:30|0.0007908
09:57:31|0.0007908
09:57:32|0.0007908
09:57:33|0.0007908
09:57:34|0.0007908
09:57:35|0.0007907
09:57:37|0.0007904
09:57:37|0.0007904
09:57:38|0.0007903
09:57:39|0.0007903
09:57:40|0.0007903
09:57:41|0.0007903
09:57:42|0.0007903
09:57:43|0.0007903
09:57:44|0.0007903
09:57:45|0.0007903
09:57:46|0.0007903
09:57:48|0.0007903
09:57:49|0.0007903
09:57:50|0.0007903
09:57:50|0.0007903
09:57:52|0.0007902
09:57:53|0.0007902
09:57:53|0.0007902
09:57:55|0.0007902
09:57:56|0.0007902
09:57:57|0.0007902
09:57:58|0.0007902
09:57:59|0.0007902
09:58:01|0.0007902
09:58:02|0.0007902
09:58:04|0.0007902
09:58:04|0.0007902
09:58:05|0.0007902
09:58:06|0.0007902
09:58:07|0.0007902
09:58:09|0.0007902
09:58:10|0.0007902
09:58:10|0.0007902
09:58:11|0.0007902
09:58:13|0.0007899
09:58:14|0.0007899
09:58:15|0.0007899
09:58:16|0.0007899
09:58:17|0.0007899
09:58:18|0.0007899
09:58:19|0.0007899
09:58:20|0.0007899
09:58:21|0.0007899
09:58:22|0.0007899
09:58:23|0.0007899
09:58:24|0.0007899
09:58:26|0.0007899
09:58:26|0.0007899
09:58:27|0.0007899
09:58:28|0.0007899
09:58:30|0.0007899
09:58:30|0.0007899
09:58:31|0.0007899
09:58:32|0.0007899
09:58:33|0.0007899
09:58:34|0.0007899
09:58:35|0.00079
09:58:36|0.00079
09:58:37|0.0007902
09:58:39|0.0007902
09:58:39|0.0007902
09:58:41|0.0007902
09:58:42|0.0007902
09:58:42|0.0007902
09:58:43|0.0007901
09:58:44|0.0007901
09:58:45|0.0007901
09:58:47|0.0007901
09:58:47|0.0007901
09:58:48|0.0007901
09:58:50|0.0007901
09:58:51|0.00079
09:58:51|0.00079
09:58:52|0.00079
09:58:54|0.00079
09:58:54|0.00079
09:58:56|0.00079
09:58:57|0.00079
09:58:57|0.0007899
09:58:59|0.0007899
09:58:59|0.0007899
09:59:00|0.0007899
09:59:03|0.0007898
09:59:03|0.0007895
09:59:04|0.0007895
09:59:05|0.0007895
09:59:06|0.0007895
09:59:07|0.0007895
09:59:08|0.0007894
09:59:09|0.0007894
09:59:10|0.0007894
09:59:11|0.0007894
09:59:12|0.0007894
09:59:14|0.0007894
09:59:15|0.0007894
09:59:15|0.0007894
09:59:17|0.0007894
09:59:19|0.0007894
09:59:19|0.0007894
09:59:21|0.0007894
09:59:22|0.0007894
09:59:22|0.0007894
09:59:23|0.0007894
09:59:25|0.0007894
09:59:26|0.0007894
09:59:28|0.0007894
09:59:28|0.0007894
09:59:30|0.0007894
09:59:31|0.0007894
09:59:32|0.0007894
09:59:33|0.0007894
09:59:34|0.0007894
09:59:35|0.0007894
09:59:36|0.0007894
09:59:37|0.0007894
09:59:38|0.0007894
09:59:39|0.0007894
09:59:41|0.0007894
09:59:42|0.000789
09:59:42|0.000789
09:59:43|0.000789
09:59:44|0.000789
09:59:45|0.000789
09:59:47|0.000789
09:59:48|0.0007889
09:59:49|0.0007889
09:59:50|0.0007889
09:59:51|0.0007889
09:59:52|0.0007889
09:59:53|0.0007889
09:59:54|0.0007889
09:59:55|0.0007889
09:59:56|0.0007892
09:59:57|0.0007892
09:59:58|0.0007893
09:59:59|0.0007893
10:00:00|0.0007893
10:00:01|0.0007896
10:00:02|0.0007896
10:00:03|0.0007896
10:00:05|0.0007894
10:00:05|0.0007894
10:00:06|0.0007894
10:00:07|0.0007894
10:00:08|0.0007894
10:00:09|0.0007894
10:00:10|0.0007894
10:00:11|0.0007894
10:00:13|0.0007894
10:00:13|0.0007894
10:00:16|0.0007894
10:00:16|0.0007894
10:00:17|0.0007894
10:00:19|0.0007894
10:00:21|0.0007897
10:00:22|0.0007897
10:00:23|0.0007897
10:00:25|0.0007897
10:00:26|0.0007897
10:00:27|0.0007897
10:00:28|0.0007897
10:00:29|0.0007897
10:00:30|0.0007897
10:00:31|0.0007897
10:00:32|0.0007897
10:00:33|0.0007897
10:00:35|0.0007897
10:00:37|0.0007897
10:00:37|0.0007897
10:00:38|0.0007898
10:00:39|0.0007899
10:00:40|0.0007899
10:00:42|0.0007899
10:00:42|0.0007899
10:00:43|0.0007899
10:00:45|0.00079
10:00:46|0.00079
10:00:47|0.00079
10:00:47|0.00079
10:00:48|0.00079
10:00:50|0.00079
10:00:51|0.00079
10:00:52|0.00079
10:00:52|0.00079
10:00:54|0.00079
10:00:54|0.00079
10:00:57|0.00079
10:00:57|0.00079
10:00:58|0.00079
10:00:59|0.00079
10:01:00|0.00079
10:01:01|0.00079
10:01:03|0.00079
10:01:03|0.00079
10:01:04|0.00079
10:01:05|0.0007901
10:01:06|0.0007901
10:01:08|0.0007901
10:01:08|0.0007901
10:01:10|0.0007901
10:01:11|0.0007901
10:01:11|0.0007901
10:01:12|0.0007901
10:01:14|0.0007898
10:01:15|0.0007898
10:01:16|0.0007897
10:01:17|0.0007897
10:01:18|0.0007897
10:01:19|0.0007897
10:01:20|0.0007896
10:01:21|0.0007896
10:01:22|0.0007896
10:01:23|0.0007896
10:01:24|0.0007896
10:01:25|0.0007896
10:01:26|0.0007896
10:01:27|0.0007896
10:01:28|0.0007898
10:01:29|0.0007898
10:01:30|0.0007898
10:01:31|0.0007898
10:01:32|0.0007898
10:01:34|0.0007898
10:01:35|0.0007898
10:01:35|0.0007898
10:01:37|0.0007898
10:01:38|0.0007898
10:01:39|0.0007898
10:01:40|0.0007898
10:01:41|0.0007899
10:01:42|0.0007899
10:01:43|0.0007899
10:01:44|0.0007899
10:01:45|0.0007899
10:01:46|0.0007899
10:01:47|0.0007899
10:01:48|0.0007899
10:01:49|0.0007899
10:01:50|0.0007899
10:01:51|0.0007899
10:01:52|0.0007899
10:01:53|0.0007899
10:01:54|0.0007899
10:01:55|0.0007899
10:01:56|0.0007899
10:01:57|0.0007899
10:01:58|0.0007899
10:01:59|0.0007899
10:02:00|0.0007898
10:02:01|0.0007898
10:02:03|0.0007898
10:02:04|0.0007898
10:02:05|0.0007898
10:02:06|0.0007898
10:02:07|0.0007898
10:02:08|0.0007898
10:02:09|0.0007898
10:02:10|0.0007898
10:02:11|0.0007898
10:02:12|0.0007898
10:02:14|0.0007898
10:02:14|0.0007898
10:02:16|0.0007898
10:02:17|0.0007898
10:02:18|0.0007898
10:02:18|0.0007898
10:02:20|0.0007898
10:02:20|0.0007898
10:02:21|0.0007898
10:02:23|0.0007898
10:02:23|0.0007898
10:02:24|0.0007898
10:02:25|0.0007898
10:02:27|0.0007898
10:02:28|0.0007898
10:02:29|0.0007898
10:02:29|0.0007897
10:02:31|0.0007896
10:02:32|0.0007895
10:02:33|0.0007895
10:02:34|0.0007895
10:02:35|0.0007892
10:02:36|0.0007892
10:02:38|0.0007891
10:02:38|0.0007888
10:02:39|0.0007888
10:02:41|0.0007888
10:02:41|0.0007888
10:02:43|0.0007888
10:02:44|0.0007888
10:02:46|0.0007887
10:02:47|0.0007887
10:02:48|0.0007887
10:02:49|0.0007887
10:02:50|0.0007886
10:02:51|0.0007885
10:02:51|0.0007885
10:02:53|0.0007885
10:02:54|0.0007885
10:02:54|0.0007888
10:02:55|0.0007889
10:02:57|0.0007894
10:02:57|0.0007894
10:02:59|0.0007894
10:03:00|0.0007894
10:03:01|0.0007894
10:03:02|0.0007894
10:03:03|0.0007894
10:03:04|0.0007894
10:03:06|0.0007894
10:03:06|0.0007894
10:03:07|0.0007894
10:03:08|0.0007894
10:03:09|0.000789
10:03:10|0.000789
10:03:11|0.000789
10:03:12|0.000789
10:03:14|0.000789
10:03:15|0.000789
10:03:17|0.000789
10:03:17|0.000789
10:03:18|0.000789
10:03:19|0.000789
10:03:20|0.000789
10:03:22|0.000789
10:03:23|0.000789
10:03:24|0.000789
10:03:25|0.000789
10:03:26|0.000789
10:03:27|0.000789
10:03:28|0.0007892
10:03:29|0.0007892
10:03:31|0.0007893
10:03:31|0.0007893
10:03:32|0.0007893
10:03:34|0.0007893
10:03:35|0.0007893
10:03:36|0.0007893
10:03:37|0.0007893
10:03:38|0.0007893
10:03:38|0.0007893
10:03:40|0.0007893
10:03:41|0.0007893
10:03:42|0.0007893
10:03:43|0.0007893
10:03:43|0.0007893
10:03:44|0.0007894
10:03:46|0.0007894
10:03:47|0.0007894
10:03:48|0.0007894
10:03:49|0.0007894
10:03:50|0.0007894
10:03:50|0.0007894
10:03:53|0.0007894
10:03:53|0.0007894
10:03:54|0.0007893
10:03:55|0.0007893
10:03:56|0.0007893
10:03:57|0.0007893
10:03:58|0.0007893
10:04:00|0.0007893
10:04:01|0.0007893
10:04:02|0.0007893
10:04:02|0.0007893
10:04:04|0.0007893
10:04:05|0.0007893
10:04:06|0.0007892
10:04:07|0.0007892
10:04:08|0.0007893
10:04:09|0.0007893
10:04:09|0.0007893
10:04:11|0.0007893
10:04:11|0.0007892
10:04:13|0.0007891
10:04:14|0.0007891
10:04:15|0.0007891
10:04:16|0.0007891
10:04:17|0.0007891
10:04:18|0.000789
10:04:19|0.000789
10:04:20|0.000789
10:04:21|0.000789
10:04:22|0.000789
10:04:23|0.000789
10:04:24|0.000789
10:04:25|0.000789
10:04:26|0.0007889
10:04:27|0.0007889
10:04:28|0.0007889
10:04:30|0.0007889
10:04:31|0.0007889
10:04:31|0.0007889
10:04:32|0.0007888
10:04:34|0.0007888
10:04:35|0.0007888
10:04:36|0.0007888
10:04:37|0.0007889
10:04:38|0.0007889
10:04:39|0.0007889
10:04:40|0.0007889
10:04:41|0.0007889
10:04:42|0.0007889
10:04:43|0.0007889
10:04:44|0.0007889
10:04:45|0.000789
10:04:46|0.000789
10:04:47|0.000789
10:04:48|0.000789
10:04:49|0.000789
10:04:50|0.000789
10:04:51|0.000789
10:04:52|0.0007893
10:04:54|0.0007894
10:04:54|0.0007894
10:04:56|0.0007893
10:04:57|0.0007892
10:04:58|0.0007892
10:04:59|0.0007892
10:05:00|0.0007893
10:05:01|0.0007893
10:05:03|0.0007894
10:05:04|0.0007894
10:05:05|0.0007894
10:05:07|0.0007894
10:05:07|0.0007894
10:05:08|0.0007894
10:05:09|0.0007894
10:05:10|0.0007894
10:05:12|0.0007894
10:05:13|0.0007894
10:05:13|0.0007894
10:05:14|0.0007894
10:05:15|0.0007894
10:05:16|0.0007894
10:05:17|0.0007894
10:05:19|0.0007894
10:05:20|0.0007894
10:05:21|0.0007894
10:05:23|0.0007894
10:05:24|0.0007894
10:05:25|0.0007894
10:05:25|0.0007894
10:05:27|0.0007894
10:05:28|0.0007894
10:05:29|0.0007894
10:05:30|0.0007893
10:05:32|0.0007893
10:05:32|0.0007893
10:05:34|0.0007893
10:05:35|0.0007893
10:05:36|0.0007893
10:05:37|0.0007893
10:05:38|0.0007893
10:05:39|0.0007893
10:05:40|0.0007893
10:05:41|0.0007893
10:05:42|0.0007894
10:05:43|0.0007894
10:05:44|0.0007894
10:05:45|0.0007894
10:05:46|0.0007894
10:05:47|0.0007894
10:05:48|0.0007894
10:05:49|0.0007894
10:05:50|0.0007893
10:05:51|0.0007893
10:05:52|0.0007893
10:05:53|0.0007893
10:05:54|0.0007893
10:05:55|0.0007897
10:05:56|0.0007897
10:05:57|0.0007897
10:05:58|0.0007897
10:05:59|0.0007897
10:06:00|0.0007897
10:06:01|0.0007897
10:06:03|0.0007897
10:06:03|0.0007898
10:06:04|0.0007898
10:06:05|0.0007898
10:06:06|0.0007898
10:06:08|0.00079
10:06:08|0.00079
10:06:10|0.00079
10:06:11|0.00079
10:06:13|0.00079
10:06:14|0.00079
10:06:15|0.00079
10:06:15|0.00079
10:06:17|0.0007895
10:06:18|0.0007895
10:06:19|0.0007895
10:06:20|0.0007895
10:06:21|0.0007897
10:06:22|0.0007898
10:06:23|0.0007898
10:06:24|0.0007898
10:06:26|0.00079
10:06:26|0.00079
10:06:28|0.00079
10:06:28|0.00079
10:06:30|0.00079
10:06:31|0.00079
10:06:32|0.00079
10:06:33|0.00079
10:06:34|0.00079
10:06:35|0.00079
10:06:36|0.00079
10:06:37|0.00079
10:06:38|0.00079
10:06:39|0.00079
10:06:40|0.00079
10:06:41|0.00079
10:06:42|0.00079
10:06:43|0.00079
10:06:44|0.00079
10:06:45|0.00079
10:06:46|0.00079
10:06:47|0.00079
10:06:48|0.0007901
10:06:49|0.0007901
10:06:50|0.0007901
10:06:51|0.0007901
10:06:52|0.0007901
10:06:53|0.0007902
10:06:54|0.0007902
10:06:55|0.0007902
10:06:56|0.0007902
10:06:57|0.0007902
10:06:58|0.0007902
10:06:59|0.0007902
10:07:00|0.0007902
10:07:01|0.0007902
10:07:03|0.0007902
10:07:03|0.0007902
10:07:05|0.0007902
10:07:05|0.0007902
10:07:07|0.000791
10:07:08|0.000791
10:07:09|0.0007911
10:07:10|0.0007911
10:07:11|0.0007911
10:07:13|0.0007909
10:07:14|0.0007909
10:07:14|0.0007909
10:07:16|0.0007907
10:07:17|0.0007906
10:07:17|0.0007906
10:07:19|0.0007904
10:07:20|0.0007906
10:07:21|0.0007906
10:07:22|0.0007906
10:07:23|0.0007906
10:07:24|0.0007906
10:07:25|0.000791
10:07:27|0.000791
10:07:27|0.000791
10:07:29|0.0007909
10:07:30|0.0007909
10:07:31|0.0007909
10:07:31|0.0007909
10:07:33|0.0007909
10:07:34|0.0007909
10:07:35|0.0007909
10:07:37|0.0007911
10:07:37|0.0007911
10:07:38|0.0007911
10:07:39|0.0007911
10:07:41|0.0007911
10:07:41|0.0007909
10:07:42|0.0007909
10:07:44|0.0007909
10:07:44|0.0007909
10:07:46|0.0007909
10:07:47|0.0007909
10:07:48|0.0007909
10:07:49|0.0007909
10:07:50|0.0007909
10:07:51|0.0007909
10:07:52|0.0007909
10:07:53|0.0007909
10:07:54|0.0007909
10:07:55|0.0007909
10:07:56|0.0007909
10:07:57|0.0007909
10:07:58|0.0007909
10:07:59|0.0007909
10:08:00|0.0007909
10:08:01|0.0007909
10:08:02|0.0007909
10:08:03|0.0007909
10:08:04|0.0007909
10:08:05|0.0007909
10:08:06|0.0007908
10:08:08|0.0007904
10:08:08|0.0007904
10:08:09|0.0007904
10:08:11|0.0007902
10:08:12|0.0007902
10:08:14|0.0007899
10:08:14|0.0007899
10:08:15|0.0007899
10:08:16|0.0007899
10:08:17|0.0007899
10:08:18|0.0007902
10:08:19|0.0007902
10:08:20|0.0007903
10:08:21|0.0007903
10:08:23|0.0007903
10:08:25|0.0007903
10:08:25|0.0007903
10:08:27|0.0007903
10:08:27|0.0007903
10:08:28|0.0007903
10:08:30|0.0007903
10:08:31|0.0007903
10:08:31|0.00079
10:08:33|0.0007895
10:08:34|0.0007895
10:08:35|0.0007895
10:08:36|0.0007895
10:08:37|0.0007894
10:08:38|0.0007894
10:08:40|0.0007894
10:08:40|0.0007894
10:08:41|0.0007894
10:08:42|0.0007894
10:08:44|0.0007894
10:08:45|0.0007894
10:08:45|0.0007895
10:08:46|0.0007895
10:08:47|0.0007895
10:08:49|0.0007895
10:08:49|0.0007895
10:08:50|0.0007895
10:08:51|0.0007895
10:08:52|0.0007893
10:08:53|0.0007893
10:08:54|0.0007893
10:08:55|0.0007893
10:08:56|0.0007896
10:08:57|0.0007896
10:08:58|0.0007895
10:09:00|0.0007895
10:09:00|0.0007894
10:09:01|0.0007894
10:09:03|0.0007893
10:09:03|0.0007893
10:09:05|0.0007893
10:09:06|0.000789
10:09:06|0.0007889
10:09:08|0.0007892
10:09:09|0.0007892
10:09:09|0.0007892
10:09:11|0.0007891
10:09:12|0.0007888
10:09:13|0.0007888
10:09:14|0.0007888
10:09:15|0.0007888
10:09:17|0.0007889
10:09:18|0.0007887
10:09:18|0.0007889
10:09:19|0.0007889
10:09:20|0.0007889
10:09:22|0.0007903
10:09:22|0.0007903
10:09:24|0.0007899
10:09:25|0.0007899
10:09:26|0.0007899
10:09:27|0.0007899
10:09:28|0.0007899
10:09:29|0.0007899
10:09:31|0.0007899
10:09:31|0.00079
10:09:32|0.00079
10:09:33|0.00079
10:09:34|0.00079
10:09:35|0.0007898
10:09:37|0.0007898
10:09:37|0.0007898
10:09:38|0.0007897
10:09:39|0.0007897
10:09:40|0.0007897
10:09:41|0.0007897
10:09:43|0.0007897
10:09:43|0.0007894
10:09:45|0.0007896
10:09:45|0.0007896
10:09:47|0.0007894
10:09:47|0.0007896
10:09:49|0.0007896
10:09:49|0.0007896
10:09:51|0.0007896
10:09:52|0.0007897
10:09:53|0.0007897
10:09:54|0.0007897
10:09:55|0.0007897
10:09:56|0.0007897
10:09:57|0.0007897
10:09:57|0.0007897
10:09:59|0.0007897
10:10:01|0.0007901
10:10:01|0.0007901
10:10:02|0.0007901
10:10:03|0.0007901
10:10:04|0.0007901
10:10:05|0.0007901
10:10:06|0.0007901
10:10:07|0.0007901
10:10:08|0.0007897
10:10:09|0.0007895
10:10:10|0.0007895
10:10:12|0.0007897
10:10:14|0.0007897
10:10:14|0.0007897
10:10:15|0.0007897
10:10:17|0.0007902
10:10:17|0.0007903
10:10:18|0.0007903
10:10:20|0.0007903
10:10:21|0.0007903
10:10:22|0.0007903
10:10:23|0.0007903
10:10:24|0.0007903
10:10:25|0.0007903
10:10:26|0.0007901
10:10:27|0.0007901
10:10:28|0.0007898
10:10:29|0.0007894
10:10:31|0.0007896
10:10:31|0.0007896
10:10:33|0.0007896
10:10:34|0.0007896
10:10:35|0.0007893
10:10:35|0.0007893
10:10:37|0.0007893
10:10:38|0.0007892
10:10:38|0.0007894
10:10:39|0.0007894
10:10:40|0.0007894
10:10:42|0.0007894
10:10:43|0.0007894
10:10:43|0.0007894
10:10:44|0.0007894
10:10:45|0.0007894
10:10:47|0.0007894
10:10:48|0.0007894
10:10:49|0.0007894
10:10:50|0.0007895
10:10:52|0.0007895
10:10:53|0.0007896
10:10:54|0.0007896
10:10:55|0.0007896
10:10:56|0.0007896
10:10:57|0.0007896
10:10:58|0.0007896
10:10:59|0.0007896
10:11:01|0.0007896
10:11:01|0.0007896
10:11:02|0.0007896
10:11:03|0.0007896
10:11:05|0.0007896
10:11:06|0.0007896
10:11:08|0.0007896
10:11:08|0.0007896
10:11:09|0.0007896
10:11:10|0.0007896
10:11:11|0.0007896
10:11:13|0.0007895
10:11:14|0.0007895
10:11:15|0.0007894
10:11:17|0.0007894
10:11:17|0.0007894
10:11:19|0.0007892
10:11:20|0.0007892
10:11:21|0.0007892
10:11:23|0.0007892
10:11:23|0.0007892
10:11:24|0.0007892
10:11:26|0.0007898
10:11:26|0.0007894
10:11:28|0.0007895
10:11:28|0.0007895
10:11:29|0.0007895
10:11:31|0.0007895
10:11:31|0.0007895
10:11:33|0.0007893
10:11:33|0.0007893
10:11:34|0.0007893
10:11:35|0.0007893
10:11:37|0.0007893
10:11:37|0.0007893
10:11:38|0.0007893
10:11:40|0.0007893
10:11:41|0.0007893
10:11:42|0.0007893
10:11:44|0.0007893
10:11:44|0.0007893
10:11:46|0.0007893
10:11:47|0.0007893
10:11:47|0.0007883
10:11:49|0.0007892
10:11:50|0.0007891
10:11:51|0.0007891
10:11:52|0.0007891
10:11:53|0.0007891
10:11:53|0.0007897
10:11:54|0.0007897
10:11:56|0.0007897
10:11:56|0.0007897
10:11:58|0.0007897
10:11:59|0.0007897
10:11:59|0.0007897
10:12:01|0.0007897
10:12:02|0.0007897
10:12:04|0.00079
10:12:05|0.00079
10:12:06|0.00079
10:12:06|0.00079
10:12:08|0.00079
10:12:09|0.0007896
10:12:10|0.0007895
10:12:11|0.0007895
10:12:13|0.0007895
10:12:13|0.0007895
10:12:14|0.0007893
10:12:15|0.0007893
10:12:17|0.0007893
10:12:18|0.0007892
10:12:19|0.0007892
10:12:21|0.0007892
10:12:22|0.0007892
10:12:22|0.0007892
10:12:23|0.0007892
10:12:25|0.0007892
10:12:25|0.0007892
10:12:26|0.0007892
10:12:28|0.0007893
10:12:29|0.0007892
10:12:30|0.000789
10:12:32|0.0007889
10:12:33|0.0007889
10:12:33|0.0007889
10:12:35|0.0007889
10:12:35|0.0007889
10:12:36|0.0007889
10:12:37|0.0007889
10:12:39|0.0007889
10:12:39|0.0007889
10:12:41|0.0007889
10:12:42|0.0007888
10:12:43|0.0007888
10:12:44|0.0007888
10:12:44|0.0007888
10:12:46|0.0007888
10:12:47|0.0007886
10:12:48|0.0007887
10:12:49|0.0007888
10:12:51|0.0007888
10:12:51|0.0007888
10:12:52|0.0007887
10:12:53|0.0007887
10:12:54|0.0007887
10:12:55|0.0007887
10:12:56|0.0007887
10:12:57|0.0007887
10:12:59|0.0007886
10:13:00|0.0007886
10:13:00|0.0007886
10:13:01|0.0007886
10:13:03|0.0007886
10:13:04|0.0007885
10:13:05|0.0007885
10:13:05|0.0007885
10:13:06|0.0007885
10:13:08|0.0007885
10:13:08|0.0007885
10:13:11|0.0007884
10:13:11|0.0007883
10:13:12|0.0007882
10:13:13|0.0007882
10:13:15|0.0007883
10:13:15|0.0007883
10:13:17|0.0007883
10:13:18|0.0007883
10:13:19|0.0007883
10:13:19|0.0007884
10:13:21|0.0007885
10:13:22|0.0007885
10:13:22|0.0007885
10:13:24|0.0007885
10:13:24|0.0007886
10:13:26|0.0007886
10:13:26|0.0007886
10:13:28|0.0007886
10:13:28|0.0007886
10:13:31|0.0007886
10:13:31|0.0007886
10:13:33|0.0007886
10:13:34|0.0007886
10:13:35|0.0007886
10:13:35|0.0007886
10:13:36|0.0007886
10:13:37|0.0007886
10:13:38|0.0007886
10:13:40|0.0007886
10:13:41|0.0007886
10:13:41|0.0007886
10:13:42|0.0007886
10:13:44|0.0007886
10:13:44|0.0007886
10:13:46|0.0007887
10:13:46|0.0007887
10:13:47|0.0007887
10:13:48|0.0007887
10:13:49|0.0007887
10:13:51|0.0007887
10:13:51|0.0007887
10:13:52|0.0007887
10:13:54|0.0007887
10:13:56|0.0007887
10:13:56|0.0007887
10:13:57|0.0007887
10:13:58|0.0007887
10:13:59|0.0007888
10:14:00|0.0007888
10:14:02|0.0007888
10:14:02|0.0007888
10:14:03|0.0007888
10:14:05|0.0007888
10:14:05|0.0007888
10:14:08|0.0007888
10:14:08|0.0007888
10:14:09|0.0007888
10:14:10|0.0007887
10:14:11|0.0007887
10:14:12|0.0007887
10:14:13|0.0007887
10:14:14|0.000789
10:14:15|0.000789
10:14:17|0.000789
10:14:18|0.000789
10:14:19|0.000789
10:14:19|0.000789
10:14:22|0.000789
10:14:23|0.0007891
10:14:24|0.0007891
10:14:24|0.0007891
10:14:25|0.0007892
10:14:26|0.0007892
10:14:28|0.0007892
10:14:29|0.0007892
10:14:30|0.0007892
10:14:31|0.0007892
10:14:32|0.0007892
10:14:33|0.0007892
10:14:34|0.0007892
10:14:35|0.0007892
10:14:36|0.0007892
10:14:37|0.0007891
10:14:39|0.0007891
10:14:40|0.0007891
10:14:41|0.0007891
10:14:42|0.0007891
10:14:43|0.0007891
10:14:43|0.000789
10:14:44|0.000789
10:14:46|0.000789
10:14:47|0.000789
10:14:48|0.000789
10:14:49|0.000789
10:14:51|0.0007889
10:14:51|0.0007882
10:14:52|0.0007887
10:14:53|0.0007889
10:14:55|0.0007889
10:14:56|0.000789
10:14:56|0.000789
10:14:58|0.000789
10:15:00|0.000789
10:15:00|0.000789
10:15:01|0.0007891
10:15:02|0.0007891
10:15:03|0.0007891
10:15:05|0.0007891
10:15:06|0.0007891
10:15:07|0.0007891
10:15:08|0.0007891
10:15:09|0.0007891
10:15:10|0.0007891
10:15:11|0.0007891
10:15:12|0.0007891
10:15:13|0.0007891
10:15:14|0.0007891
10:15:16|0.0007891
10:15:17|0.0007891
10:15:18|0.0007891
10:15:19|0.000789
10:15:20|0.000789
10:15:21|0.000789
10:15:22|0.000789
10:15:23|0.000789
10:15:24|0.0007889
10:15:25|0.000789
10:15:27|0.000789
10:15:28|0.000789
10:15:29|0.000789
10:15:29|0.000789
10:15:30|0.000789
10:15:32|0.000789
10:15:34|0.000789
10:15:35|0.000789
10:15:36|0.000789
10:15:38|0.000789
10:15:38|0.000789
10:15:40|0.000789
10:15:41|0.000789
10:15:41|0.000789
10:15:42|0.000789
10:15:44|0.000789
10:15:46|0.0007892
10:15:46|0.000789
10:15:47|0.000789
10:15:48|0.000789
10:15:49|0.000789
10:15:50|0.000789
10:15:51|0.0007887
10:15:52|0.0007887
10:15:53|0.0007887
10:15:54|0.0007887
10:15:55|0.0007887
10:15:57|0.0007887
10:15:57|0.0007887
10:15:58|0.0007887
10:15:59|0.0007887
10:16:00|0.0007887
10:16:01|0.0007887
10:16:02|0.0007887
10:16:04|0.0007887
10:16:05|0.0007887
10:16:06|0.0007887
10:16:07|0.0007887
10:16:09|0.0007888
10:16:09|0.0007888
10:16:11|0.0007886
10:16:11|0.0007886
10:16:12|0.0007886
10:16:14|0.0007886
10:16:14|0.0007884
10:16:16|0.0007884
10:16:16|0.0007884
10:16:18|0.0007884
10:16:19|0.0007885
10:16:20|0.0007885
10:16:21|0.0007885
10:16:22|0.0007885
10:16:23|0.0007885
10:16:23|0.0007885
10:16:25|0.0007885
10:16:25|0.0007885
10:16:27|0.0007885
10:16:27|0.0007885
10:16:30|0.0007885
10:16:30|0.0007885
10:16:31|0.0007885
10:16:33|0.0007885
10:16:33|0.0007885
10:16:36|0.0007885
10:16:37|0.0007885
10:16:38|0.0007885
10:16:39|0.0007885
10:16:40|0.0007885
10:16:41|0.0007885
10:16:42|0.0007885
10:16:44|0.0007884
10:16:45|0.0007884
10:16:46|0.0007884
10:16:47|0.0007885
10:16:47|0.0007885
10:16:48|0.0007885
10:16:50|0.0007885
10:16:50|0.0007885
10:16:52|0.0007885
10:16:53|0.0007885
10:16:54|0.0007885
10:16:55|0.0007885
10:16:56|0.0007885
10:16:57|0.0007883
10:16:58|0.0007883
10:16:59|0.0007881
10:17:00|0.0007881
10:17:01|0.0007882
10:17:03|0.0007883
10:17:03|0.0007883
10:17:04|0.0007883
10:17:05|0.0007883
10:17:08|0.000788
10:17:08|0.0007881
10:17:10|0.0007881
10:17:11|0.0007881
10:17:12|0.0007881
10:17:13|0.0007881
10:17:14|0.0007881
10:17:15|0.0007876
10:17:16|0.0007876
10:17:17|0.0007876
10:17:18|0.0007882
10:17:19|0.0007882
10:17:20|0.0007882
10:17:21|0.0007882
10:17:22|0.0007882
10:17:23|0.0007882
10:17:24|0.0007882
10:17:25|0.0007882
10:17:26|0.0007882
10:17:27|0.0007879
10:17:28|0.0007879
10:17:29|0.0007879
10:17:30|0.0007879
10:17:31|0.0007879
10:17:32|0.0007879
10:17:33|0.0007879
10:17:34|0.0007879
10:17:35|0.0007881
10:17:36|0.0007881
10:17:38|0.0007881
10:17:39|0.0007881
10:17:41|0.0007881
10:17:41|0.0007881
10:17:43|0.0007881
10:17:44|0.0007881
10:17:45|0.0007881
10:17:46|0.0007882
10:17:47|0.0007882
10:17:48|0.0007882
10:17:49|0.0007882
10:17:50|0.0007884
10:17:51|0.0007885
10:17:52|0.0007885
10:17:53|0.0007885
10:17:54|0.0007885
10:17:55|0.0007885
10:17:56|0.0007885
10:17:57|0.0007885
10:17:58|0.0007885
10:17:59|0.0007885
10:18:01|0.0007885
10:18:02|0.0007885
10:18:02|0.0007885
10:18:04|0.0007885
10:18:04|0.0007885
10:18:05|0.0007885
10:18:06|0.0007885
10:18:07|0.0007884
10:18:09|0.0007884
10:18:09|0.0007884
10:18:10|0.0007881
10:18:11|0.0007881
10:18:13|0.000788
10:18:14|0.000788
10:18:15|0.000788
10:18:16|0.000788
10:18:17|0.000788
10:18:18|0.000788
10:18:19|0.000788
10:18:20|0.000788
10:18:22|0.0007881
10:18:22|0.0007881
10:18:24|0.0007881
10:18:24|0.000788
10:18:26|0.0007882
10:18:27|0.0007882
10:18:27|0.0007883
10:18:29|0.0007883
10:18:29|0.0007883
10:18:31|0.000788
10:18:31|0.0007879
10:18:33|0.0007877
10:18:34|0.0007877
10:18:35|0.0007877
10:18:36|0.0007877
10:18:37|0.0007877
10:18:38|0.0007878
10:18:39|0.0007878
10:18:40|0.0007878
10:18:41|0.0007878
10:18:42|0.0007878
10:18:43|0.0007878
10:18:44|0.0007878
10:18:45|0.0007878
10:18:46|0.0007878
10:18:47|0.0007878
10:18:48|0.0007878
10:18:49|0.0007878
10:18:50|0.0007878
10:18:51|0.0007881
10:18:52|0.0007881
10:18:54|0.0007879
10:18:54|0.0007879
10:18:55|0.0007879
10:18:56|0.0007879
10:18:57|0.000788
10:18:58|0.000788
10:18:59|0.000788
10:19:01|0.000788
10:19:01|0.0007882
10:19:02|0.0007882
10:19:03|0.0007882
10:19:04|0.000788
10:19:05|0.000788
10:19:06|0.000788
10:19:07|0.000788
10:19:08|0.000788
10:19:10|0.000788
10:19:10|0.000788
10:19:11|0.000788
10:19:13|0.000788
10:19:13|0.000788
10:19:14|0.000788
10:19:16|0.000788
10:19:16|0.000788
10:19:18|0.000788
10:19:18|0.000788
10:19:20|0.000788
10:19:21|0.0007881
10:19:23|0.0007881
10:19:24|0.0007881
10:19:25|0.0007871
10:19:26|0.0007876
10:19:27|0.0007876
10:19:28|0.0007876
10:19:29|0.0007876
10:19:30|0.0007876
10:19:31|0.0007877
10:19:32|0.0007877
10:19:33|0.0007877
10:19:34|0.0007877
10:19:35|0.0007876
10:19:36|0.0007876
10:19:37|0.0007876
10:19:38|0.0007876
10:19:39|0.0007874
10:19:40|0.0007874
10:19:42|0.0007872
10:19:42|0.0007868
10:19:44|0.0007868
10:19:44|0.0007868
10:19:46|0.0007867
10:19:46|0.0007866
10:19:48|0.0007866
10:19:48|0.0007866
10:19:50|0.0007866
10:19:51|0.0007866
10:19:52|0.0007866
10:19:53|0.0007866
10:19:54|0.0007866
10:19:55|0.0007866
10:19:56|0.0007866
10:19:57|0.0007866
10:19:58|0.0007866
10:19:59|0.0007866
10:20:00|0.0007865
10:20:01|0.0007865
10:20:02|0.0007865
10:20:04|0.0007865
10:20:05|0.0007865
10:20:06|0.0007865
10:20:06|0.0007865
10:20:08|0.0007865
10:20:10|0.0007864
10:20:10|0.0007864
10:20:11|0.0007864
10:20:12|0.0007864
10:20:13|0.0007867
10:20:14|0.0007872
10:20:16|0.0007872
10:20:17|0.0007872
10:20:18|0.0007872
10:20:19|0.0007872
10:20:20|0.0007872
10:20:22|0.0007872
10:20:23|0.0007872
10:20:24|0.0007872
10:20:25|0.0007872
10:20:26|0.0007872
10:20:28|0.0007872
10:20:28|0.0007872
10:20:29|0.0007872
10:20:30|0.0007872
10:20:31|0.0007879
10:20:32|0.0007876
10:20:33|0.0007874
10:20:34|0.0007873
10:20:35|0.0007872
10:20:36|0.0007872
10:20:37|0.0007872
10:20:38|0.0007872
10:20:39|0.0007872
10:20:41|0.0007873
10:20:41|0.0007873
10:20:42|0.0007873
10:20:43|0.0007874
10:20:44|0.0007874
10:20:46|0.0007875
10:20:47|0.0007875
10:20:47|0.0007875
10:20:49|0.0007874
10:20:50|0.0007874
10:20:50|0.0007874
10:20:53|0.0007874
10:20:53|0.0007874
10:20:54|0.0007874
10:20:55|0.0007874
10:20:56|0.0007874
10:20:58|0.0007874
10:20:59|0.0007874
10:21:00|0.0007874
10:21:01|0.0007874
10:21:02|0.0007874
10:21:04|0.0007874
10:21:05|0.0007874
10:21:05|0.0007874
10:21:06|0.0007874
10:21:08|0.0007874
10:21:08|0.0007874
10:21:10|0.0007874
10:21:11|0.0007874
10:21:11|0.0007874
10:21:13|0.0007874
10:21:14|0.0007874
10:21:14|0.0007874
10:21:15|0.0007874
10:21:17|0.0007874
10:21:17|0.0007874
10:21:19|0.0007874
10:21:19|0.0007874
10:21:20|0.0007874
10:21:22|0.0007874
10:21:24|0.0007874
10:21:24|0.0007874
10:21:25|0.0007874
10:21:26|0.0007874
10:21:28|0.0007874
10:21:30|0.0007874
10:21:31|0.0007874
10:21:31|0.0007874
10:21:33|0.0007874
10:21:34|0.0007874
10:21:35|0.0007874
10:21:36|0.0007875
10:21:37|0.0007875
10:21:38|0.0007875
10:21:40|0.0007875
10:21:40|0.0007873
10:21:41|0.0007873
10:21:43|0.0007873
10:21:44|0.0007873
10:21:45|0.0007873
10:21:46|0.0007873
10:21:47|0.0007873
10:21:48|0.0007873
10:21:49|0.0007873
10:21:51|0.0007873
10:21:51|0.0007873
10:21:52|0.0007873
10:21:53|0.0007873
10:21:55|0.0007873
10:21:55|0.0007873
10:21:57|0.0007873
10:21:58|0.0007873
10:21:59|0.0007873
10:22:00|0.0007873
10:22:00|0.0007873
10:22:02|0.0007877
10:22:03|0.0007875
10:22:03|0.0007875
10:22:05|0.0007871
10:22:07|0.0007871
10:22:07|0.0007871
10:22:08|0.0007871
10:22:10|0.0007871
10:22:10|0.000787
10:22:12|0.000787
10:22:12|0.000787
10:22:13|0.000787
10:22:14|0.000787
10:22:16|0.0007869
10:22:16|0.0007869
10:22:18|0.0007869
10:22:18|0.0007869
10:22:19|0.0007869
10:22:20|0.0007869
10:22:22|0.0007869
10:22:23|0.0007868
10:22:23|0.0007867
10:22:25|0.0007867
10:22:26|0.0007867
10:22:27|0.0007867
10:22:28|0.0007867
10:22:29|0.0007866
10:22:30|0.0007866
10:22:31|0.0007864
10:22:32|0.0007863
10:22:33|0.0007863
10:22:34|0.0007863
10:22:35|0.0007863
10:22:36|0.0007863
10:22:37|0.0007863
10:22:38|0.0007863
10:22:39|0.0007863
10:22:41|0.0007866
10:22:41|0.0007866
10:22:42|0.0007865
10:22:43|0.0007865
10:22:44|0.0007863
10:22:46|0.0007861
10:22:47|0.0007861
10:22:48|0.0007861
10:22:49|0.0007861
10:22:50|0.0007861
10:22:52|0.0007861
10:22:53|0.0007861
10:22:53|0.0007861
10:22:54|0.0007861
10:22:55|0.0007861
10:22:57|0.0007861
10:22:59|0.0007862
10:22:59|0.0007862
10:23:00|0.0007862
10:23:01|0.0007862
10:23:02|0.0007862
10:23:03|0.0007862
10:23:04|0.0007862
10:23:05|0.0007862
10:23:06|0.0007862
10:23:07|0.0007861
10:23:08|0.0007858
10:23:10|0.0007861
10:23:11|0.0007861
10:23:11|0.0007858
10:23:13|0.0007858
10:23:14|0.0007858
10:23:15|0.0007856
10:23:16|0.0007856
10:23:17|0.0007856
10:23:18|0.0007856
10:23:19|0.0007856
10:23:20|0.0007856
10:23:21|0.0007856
10:23:22|0.0007856
10:23:23|0.0007856
10:23:25|0.0007856
10:23:26|0.0007856
10:23:27|0.0007856
10:23:29|0.0007856
10:23:29|0.0007856
10:23:31|0.0007854
10:23:31|0.0007853
10:23:32|0.0007852
10:23:33|0.0007852
10:23:34|0.0007851
10:23:35|0.0007851
10:23:37|0.0007852
10:23:37|0.0007852
10:23:38|0.0007852
10:23:40|0.0007852
10:23:42|0.0007852
10:23:42|0.0007852
10:23:44|0.0007852
10:23:44|0.0007852
10:23:46|0.0007851
10:23:46|0.0007851
10:23:47|0.0007851
10:23:48|0.0007851
10:23:49|0.0007855
10:23:50|0.0007855
10:23:52|0.0007855
10:23:53|0.0007854
10:23:53|0.0007853
10:23:55|0.0007853
10:23:56|0.0007853
10:23:57|0.0007853
10:23:58|0.0007853
10:23:59|0.0007853
10:24:00|0.0007853
10:24:01|0.0007854
10:24:02|0.0007855
10:24:04|0.0007855
10:24:04|0.0007854
10:24:05|0.0007852
10:24:07|0.0007852
10:24:07|0.0007852
10:24:08|0.0007851
10:24:09|0.000785
10:24:10|0.0007846
10:24:11|0.0007844
10:24:13|0.0007844
10:24:13|0.0007844
10:24:14|0.0007844
10:24:15|0.0007844
10:24:16|0.0007844
10:24:18|0.0007844
10:24:18|0.0007844
10:24:20|0.0007844
10:24:21|0.0007844
10:24:21|0.0007844
10:24:22|0.0007844
10:24:23|0.0007844
10:24:24|0.0007844
10:24:26|0.0007844
10:24:27|0.0007841
10:24:28|0.0007841
10:24:29|0.0007841
10:24:31|0.0007841
10:24:31|0.0007847
10:24:32|0.0007841
10:24:33|0.0007841
10:24:34|0.0007841
10:24:36|0.0007839
10:24:38|0.0007837
10:24:38|0.0007837
10:24:39|0.0007837
10:24:40|0.0007837
10:24:41|0.0007837
10:24:43|0.0007836
10:24:43|0.0007836
10:24:45|0.0007836
10:24:46|0.0007836
10:24:47|0.0007836
10:24:48|0.0007836
10:24:50|0.0007836
10:24:50|0.0007836
10:24:51|0.0007838
10:24:52|0.0007838
10:24:53|0.000784
10:24:54|0.000784
10:24:55|0.000784
10:24:56|0.0007841
10:24:58|0.0007841
10:24:59|0.0007844
10:25:00|0.0007844
10:25:01|0.0007844
10:25:03|0.0007843
10:25:04|0.0007843
10:25:05|0.0007843
10:25:06|0.0007843
10:25:07|0.0007843
10:25:09|0.0007843
10:25:09|0.0007841
10:25:11|0.0007841
10:25:11|0.0007841
10:25:12|0.0007841
10:25:14|0.0007841
10:25:15|0.0007841
10:25:17|0.0007841
10:25:18|0.0007841
10:25:19|0.0007841
10:25:21|0.000784
10:25:21|0.000784
10:25:22|0.000784
10:25:23|0.000784
10:25:24|0.000784
10:25:25|0.000784
10:25:26|0.000784
10:25:28|0.0007839
10:25:29|0.0007837
10:25:30|0.0007837
10:25:31|0.0007837
10:25:32|0.0007837
10:25:33|0.0007837
10:25:34|0.0007837
10:25:35|0.0007837
10:25:36|0.0007837
10:25:37|0.0007837
10:25:38|0.0007837
10:25:39|0.0007837
10:25:40|0.0007837
10:25:41|0.0007837
10:25:42|0.0007837
10:25:43|0.0007837
10:25:45|0.0007837
10:25:45|0.0007837
10:25:46|0.0007836
10:25:47|0.0007836
10:25:48|0.0007836
10:25:50|0.0007836
10:25:50|0.0007836
10:25:51|0.0007836
10:25:52|0.0007836
10:25:53|0.0007836
10:25:54|0.0007832
10:25:56|0.0007834
10:25:56|0.0007834
10:25:58|0.0007834
10:25:58|0.0007834
10:26:00|0.0007834
10:26:00|0.0007833
10:26:02|0.0007831
10:26:02|0.0007831
10:26:04|0.0007833
10:26:06|0.0007833
10:26:06|0.0007834
10:26:08|0.0007837
10:26:09|0.0007839
10:26:10|0.0007839
10:26:11|0.0007839
10:26:13|0.0007839
10:26:13|0.0007839
10:26:14|0.0007839
10:26:15|0.0007839
10:26:16|0.0007839
10:26:18|0.0007839
10:26:18|0.0007839
10:26:19|0.0007837
10:26:20|0.0007837
10:26:22|0.0007837
10:26:22|0.0007837
10:26:23|0.0007837
10:26:24|0.0007837
10:26:26|0.0007839
10:26:27|0.0007839
10:26:27|0.0007839
10:26:29|0.0007839
10:26:30|0.0007839
10:26:31|0.0007839
10:26:31|0.000784
10:26:33|0.000784
10:26:33|0.000784
10:26:35|0.0007841
10:26:36|0.0007841
10:26:37|0.0007841
10:26:38|0.0007842
10:26:39|0.0007842
10:26:40|0.0007842
10:26:41|0.0007842
10:26:42|0.0007843
10:26:43|0.0007843
10:26:45|0.0007844
10:26:46|0.0007844
10:26:47|0.0007844
10:26:48|0.0007846
10:26:49|0.0007848
10:26:50|0.0007848
10:26:51|0.0007848
10:26:51|0.0007848
10:26:53|0.0007848
10:26:54|0.0007848
10:26:55|0.0007848
10:26:56|0.000785
10:26:57|0.000785
10:26:58|0.000785
10:26:58|0.000785
10:27:00|0.000785
10:27:01|0.000785
10:27:02|0.000785
10:27:03|0.000785
10:27:04|0.000785
10:27:04|0.0007849
10:27:07|0.0007849
10:27:08|0.0007849
10:27:09|0.0007849
10:27:11|0.0007849
10:27:11|0.0007849
10:27:12|0.0007849
10:27:13|0.0007849
10:27:14|0.0007849
10:27:15|0.0007849
10:27:16|0.0007849
10:27:18|0.0007849
10:27:18|0.0007849
10:27:19|0.0007849
10:27:21|0.0007847
10:27:22|0.0007847
10:27:23|0.0007847
10:27:23|0.0007848
10:27:26|0.0007846
10:27:26|0.0007846
10:27:27|0.0007846
10:27:28|0.0007846
10:27:29|0.0007846
10:27:30|0.0007846
10:27:31|0.0007845
10:27:32|0.0007845
10:27:33|0.0007845
10:27:34|0.0007847
10:27:35|0.0007845
10:27:36|0.0007845
10:27:37|0.0007844
10:27:39|0.0007844
10:27:40|0.0007844
10:27:40|0.0007844
10:27:41|0.0007844
10:27:43|0.0007844
10:27:43|0.0007845
10:27:45|0.0007845
10:27:46|0.0007845
10:27:46|0.0007845
10:27:47|0.0007842
10:27:49|0.0007842
10:27:49|0.0007841
10:27:51|0.0007838
10:27:52|0.0007837
10:27:53|0.0007837
10:27:53|0.0007837
10:27:54|0.0007838
10:27:56|0.0007837
10:27:57|0.0007834
10:27:58|0.0007834
10:27:59|0.0007834
10:28:00|0.0007834
10:28:00|0.0007835
10:28:02|0.0007835
10:28:04|0.0007835
10:28:04|0.0007835
10:28:05|0.0007835
10:28:07|0.0007835
10:28:07|0.0007835
10:28:09|0.0007835
10:28:10|0.0007835
10:28:11|0.0007835
10:28:13|0.0007837
10:28:13|0.0007837
10:28:14|0.0007837
10:28:15|0.0007837
10:28:16|0.0007837
10:28:17|0.000784
10:28:18|0.000784
10:28:19|0.0007839
10:28:20|0.0007838
10:28:21|0.0007838
10:28:22|0.000784
10:28:23|0.000784
10:28:24|0.000784
10:28:25|0.000784
10:28:26|0.000784
10:28:27|0.000784
10:28:28|0.000784
10:28:30|0.000784
10:28:30|0.0007839
10:28:31|0.000784
10:28:32|0.000784
10:28:34|0.0007839
10:28:36|0.0007839
10:28:36|0.0007839
10:28:37|0.0007839
10:28:38|0.000784
10:28:39|0.000784
10:28:40|0.0007841
10:28:41|0.0007841
10:28:42|0.0007841
10:28:43|0.0007841
10:28:44|0.0007841
10:28:45|0.0007841
10:28:46|0.0007841
10:28:47|0.0007844
10:28:48|0.0007847
10:28:49|0.0007848
10:28:50|0.0007848
10:28:51|0.0007848
10:28:53|0.0007848
10:28:53|0.0007848
10:28:55|0.0007848
10:28:55|0.0007848
10:28:57|0.0007846
10:28:58|0.0007846
10:28:59|0.0007846
10:29:01|0.0007846
10:29:01|0.0007848
10:29:02|0.0007848
10:29:04|0.0007848
10:29:04|0.0007848
10:29:05|0.0007848
10:29:07|0.0007846
10:29:08|0.0007846
10:29:09|0.0007845
10:29:10|0.0007846
10:29:11|0.0007846
10:29:11|0.0007844
10:29:12|0.0007844
10:29:13|0.0007847
10:29:14|0.0007847
10:29:15|0.0007847
10:29:17|0.0007847
10:29:18|0.0007847
10:29:19|0.0007847
10:29:20|0.0007847
10:29:21|0.0007847
10:29:22|0.0007845
10:29:23|0.0007845
10:29:24|0.0007845
10:29:25|0.0007847
10:29:26|0.000785
10:29:27|0.000785
10:29:28|0.000785
10:29:29|0.000785
10:29:30|0.000785
10:29:31|0.0007846
10:29:32|0.0007846
10:29:33|0.0007846
10:29:34|0.0007846
10:29:35|0.0007846
10:29:36|0.0007846
10:29:37|0.0007846
10:29:38|0.0007846
10:29:39|0.0007846
10:29:40|0.0007846
10:29:41|0.0007846
10:29:42|0.0007846
10:29:43|0.0007846
10:29:44|0.0007846
10:29:45|0.0007846
10:29:46|0.0007846
10:29:47|0.0007846
10:29:49|0.0007845
10:29:50|0.0007845
10:29:51|0.0007845
10:29:52|0.0007841
10:29:53|0.0007842
10:29:54|0.0007844
10:29:55|0.0007844
10:29:56|0.0007844
10:29:56|0.0007844
10:29:58|0.0007844
10:29:59|0.0007844
10:29:59|0.0007844
10:30:00|0.0007846
10:30:02|0.0007846
10:30:04|0.0007847
10:30:04|0.0007847
10:30:05|0.0007847
10:30:06|0.0007847
10:30:07|0.0007847
10:30:08|0.0007847
10:30:09|0.0007847
10:30:10|0.0007847
10:30:12|0.0007842
10:30:13|0.0007842
10:30:15|0.0007843
10:30:15|0.0007843
10:30:16|0.0007843
10:30:17|0.0007843
10:30:18|0.0007843
10:30:19|0.0007843
10:30:20|0.0007843
10:30:21|0.0007849
10:30:22|0.0007847
10:30:23|0.0007847
10:30:25|0.0007847
10:30:26|0.0007849
10:30:27|0.0007849
10:30:27|0.0007849
10:30:28|0.0007849
10:30:30|0.0007849
10:30:31|0.0007851
10:30:32|0.0007852
10:30:32|0.0007851
10:30:33|0.0007852
10:30:34|0.0007852
10:30:37|0.0007857
10:30:37|0.0007857
10:30:38|0.0007857
10:30:39|0.0007857
10:30:41|0.0007857
10:30:42|0.0007857
10:30:43|0.0007858
10:30:44|0.0007859
10:30:45|0.000786
10:30:46|0.000786
10:30:47|0.000786
10:30:49|0.000786
10:30:49|0.000786
10:30:50|0.000786
10:30:51|0.000786
10:30:52|0.000786
10:30:53|0.000786
10:30:54|0.000786
10:30:55|0.000786
10:30:56|0.000786
10:30:58|0.000786
10:30:58|0.000786
10:31:00|0.000786
10:31:00|0.000786
10:31:01|0.0007866
10:31:02|0.0007866
10:31:03|0.0007866
10:31:05|0.0007866
10:31:06|0.0007866
10:31:07|0.0007866
10:31:07|0.0007866
10:31:09|0.0007866
10:31:10|0.0007863
10:31:11|0.0007863
10:31:12|0.0007863
10:31:13|0.0007863
10:31:14|0.0007863
10:31:15|0.0007863
10:31:16|0.0007861
10:31:17|0.000786
10:31:17|0.000786
10:31:20|0.0007861
10:31:20|0.0007861
10:31:21|0.0007861
10:31:22|0.0007861
10:31:23|0.0007861
10:31:24|0.0007861
10:31:25|0.0007859
10:31:26|0.000786
10:31:27|0.0007861
10:31:28|0.0007861
10:31:29|0.000786
10:31:31|0.000786
10:31:31|0.0007859
10:31:33|0.0007859
10:31:34|0.0007858
10:31:35|0.0007858
10:31:36|0.0007858
10:31:37|0.0007858
10:31:38|0.0007858
10:31:40|0.0007857
10:31:40|0.0007857
10:31:41|0.0007857
10:31:42|0.0007857
10:31:43|0.0007857
10:31:44|0.0007857
10:31:46|0.0007857
10:31:47|0.0007857
10:31:48|0.0007857
10:31:49|0.0007857
10:31:50|0.0007857
10:31:51|0.0007857
10:31:52|0.000786
10:31:53|0.0007861
10:31:55|0.0007861
10:31:55|0.0007861
10:31:56|0.0007862
10:31:58|0.0007862
10:31:58|0.000786
10:31:59|0.000786
10:32:00|0.000786
10:32:01|0.000786
10:32:02|0.000786
10:32:03|0.000786
10:32:04|0.000786
10:32:06|0.000786
10:32:07|0.000786
10:32:09|0.000786
10:32:09|0.000786
10:32:10|0.000786
10:32:11|0.000786
10:32:12|0.0007861
10:32:14|0.0007862
10:32:15|0.0007862
10:32:17|0.0007862
10:32:17|0.0007862
10:32:18|0.0007862
10:32:19|0.0007862
10:32:20|0.0007864
10:32:21|0.0007864
10:32:22|0.0007864
10:32:23|0.0007864
10:32:24|0.0007864
10:32:25|0.0007862
10:32:26|0.0007862
10:32:27|0.0007862
10:32:28|0.0007862
10:32:29|0.0007862
10:32:30|0.0007862
10:32:31|0.0007861
10:32:32|0.0007858
10:32:33|0.0007858
10:32:35|0.0007859
10:32:36|0.0007859
10:32:36|0.0007859
10:32:38|0.0007859
10:32:39|0.0007859
10:32:41|0.0007859
10:32:42|0.0007859
10:32:43|0.0007859
10:32:43|0.0007859
10:32:45|0.0007859
10:32:46|0.0007859
10:32:47|0.0007859
10:32:48|0.0007859
10:32:49|0.0007859
10:32:50|0.0007859
10:32:52|0.0007859
10:32:53|0.0007859
10:32:54|0.0007859
10:32:56|0.0007859
10:32:56|0.0007859
10:32:57|0.0007859
10:32:58|0.0007861
10:32:59|0.0007861
10:33:00|0.0007861
10:33:01|0.0007861
10:33:03|0.0007862
10:33:03|0.0007866
10:33:04|0.0007871
10:33:05|0.0007872
10:33:06|0.000787
10:33:08|0.0007869
10:33:09|0.0007869
10:33:09|0.0007869
10:33:10|0.0007869
10:33:12|0.0007869
10:33:13|0.0007869
10:33:14|0.0007869
10:33:15|0.0007869
10:33:16|0.0007869
10:33:17|0.0007869
10:33:17|0.0007869
10:33:19|0.0007869
10:33:19|0.0007869
10:33:21|0.000787
10:33:23|0.0007871
10:33:23|0.0007872
10:33:24|0.0007872
10:33:25|0.0007872
10:33:26|0.0007872
10:33:27|0.0007872
10:33:28|0.0007872
10:33:29|0.0007872
10:33:30|0.0007872
10:33:31|0.0007872
10:33:32|0.0007872
10:33:33|0.0007872
10:33:35|0.0007872
10:33:36|0.0007872
10:33:37|0.0007872
10:33:38|0.0007872
10:33:39|0.0007872
10:33:40|0.0007872
10:33:41|0.0007872
10:33:42|0.0007872
10:33:43|0.0007872
10:33:44|0.0007872
10:33:45|0.0007872
10:33:46|0.0007872
10:33:48|0.0007872
10:33:49|0.0007872
10:33:49|0.0007872
10:33:50|0.0007872
10:33:51|0.0007873
10:33:52|0.0007873
10:33:54|0.0007873
10:33:54|0.0007873
10:33:55|0.0007873
10:33:56|0.0007873
10:33:58|0.0007873
10:33:58|0.0007873
10:34:00|0.0007873
10:34:00|0.0007873
10:34:01|0.0007873
10:34:02|0.0007873
10:34:03|0.0007873
10:34:04|0.0007873
10:34:06|0.0007874
10:34:07|0.0007874
10:34:08|0.0007874
10:34:09|0.0007874
10:34:10|0.0007874
10:34:11|0.0007874
10:34:12|0.0007874
10:34:13|0.0007874
10:34:14|0.0007875
10:34:15|0.0007875
10:34:16|0.0007875
10:34:17|0.0007875
10:34:18|0.0007875
10:34:19|0.0007875
10:34:20|0.0007875
10:34:21|0.0007875
10:34:22|0.0007875
10:34:23|0.0007875
10:34:24|0.0007875
10:34:25|0.0007875
10:34:26|0.0007875
10:34:27|0.0007875
10:34:28|0.0007874
10:34:29|0.0007874
10:34:30|0.0007876
10:34:31|0.0007876
10:34:32|0.0007876
10:34:33|0.0007876
10:34:34|0.0007876
10:34:36|0.0007876
10:34:36|0.0007876
10:34:37|0.0007876
10:34:38|0.0007876
10:34:39|0.0007876
10:34:40|0.0007876
10:34:41|0.0007876
10:34:42|0.0007876
10:34:43|0.0007876
10:34:44|0.0007876
10:34:45|0.000788
10:34:46|0.0007879
10:34:47|0.000788
10:34:48|0.000788
10:34:49|0.000788
10:34:50|0.000788
10:34:51|0.000788
10:34:52|0.0007879
10:34:53|0.0007879
10:34:54|0.0007879
10:34:55|0.0007879
10:34:56|0.0007879
10:34:57|0.0007879
10:34:58|0.0007879
10:34:59|0.0007879
10:35:00|0.0007879
10:35:01|0.0007878
10:35:02|0.0007878
10:35:03|0.0007878
10:35:04|0.0007878
10:35:06|0.0007875
10:35:07|0.0007875
10:35:08|0.0007875
10:35:10|0.0007875
10:35:10|0.0007877
10:35:12|0.0007877
10:35:12|0.0007877
10:35:13|0.0007877
10:35:14|0.0007877
10:35:15|0.0007877
10:35:16|0.0007877
10:35:17|0.0007877
10:35:19|0.0007877
10:35:20|0.0007877
10:35:21|0.0007878
10:35:22|0.0007878
10:35:23|0.0007878
10:35:24|0.0007876
10:35:25|0.0007876
10:35:26|0.0007876
10:35:27|0.0007878
10:35:28|0.0007879
10:35:29|0.0007879
10:35:30|0.0007879
10:35:31|0.000788
10:35:32|0.000788
10:35:33|0.000788
10:35:34|0.000788
10:35:35|0.000788
10:35:36|0.000788
10:35:38|0.000788
10:35:39|0.000788
10:35:40|0.000788
10:35:40|0.000788
10:35:42|0.000788
10:35:42|0.000788
10:35:43|0.000788
10:35:46|0.000788
10:35:46|0.000788
10:35:47|0.000788
10:35:49|0.0007879
10:35:50|0.0007879
10:35:51|0.0007879
10:35:52|0.0007879
10:35:52|0.0007879
10:35:54|0.0007879
10:35:56|0.0007879
10:35:56|0.0007879
10:35:57|0.0007879
10:35:58|0.0007879
10:35:59|0.0007879
10:36:00|0.0007883
10:36:01|0.0007883
10:36:02|0.0007883
10:36:03|0.0007883
10:36:04|0.0007883
10:36:05|0.0007883
10:36:07|0.0007884
10:36:07|0.0007884
10:36:09|0.0007885
10:36:09|0.0007885
10:36:10|0.0007885
10:36:12|0.0007885
10:36:13|0.0007885
10:36:14|0.0007884
10:36:15|0.0007882
10:36:16|0.0007882
10:36:17|0.0007877
10:36:18|0.0007877
10:36:19|0.0007877
10:36:20|0.0007877
10:36:21|0.0007877
10:36:22|0.0007876
10:36:23|0.0007876
10:36:24|0.0007874
10:36:25|0.0007873
10:36:26|0.0007873
10:36:27|0.0007873
10:36:28|0.0007869
10:36:29|0.0007869
10:36:30|0.0007869
10:36:31|0.000787
10:36:32|0.000787
10:36:33|0.000787
10:36:34|0.000787
10:36:35|0.000787
10:36:36|0.0007871
10:36:37|0.0007871
10:36:39|0.0007873
10:36:40|0.0007873
10:36:42|0.0007873
10:36:43|0.0007873
10:36:44|0.0007873
10:36:45|0.0007873
10:36:46|0.0007873
10:36:48|0.0007876
10:36:48|0.0007876
10:36:49|0.0007876
10:36:50|0.0007876
10:36:51|0.0007876
10:36:52|0.0007876
10:36:54|0.0007876
10:36:54|0.0007876
10:36:55|0.0007876
10:36:56|0.0007876
10:36:57|0.0007876
10:36:58|0.0007876
10:36:59|0.0007872
10:37:00|0.0007872
10:37:01|0.0007872
10:37:02|0.0007872
10:37:04|0.0007872
10:37:05|0.0007872
10:37:06|0.0007872
10:37:07|0.0007872
10:37:08|0.0007872
10:37:09|0.0007874
10:37:10|0.0007873
10:37:11|0.0007873
10:37:12|0.0007875
10:37:13|0.0007875
10:37:14|0.0007875
10:37:15|0.0007875
10:37:16|0.0007877
10:37:17|0.0007877
10:37:18|0.0007877
10:37:19|0.0007877
10:37:20|0.0007875
10:37:21|0.0007875
10:37:22|0.0007875
10:37:23|0.0007876
10:37:24|0.0007876
10:37:25|0.0007878
10:37:26|0.0007878
10:37:27|0.0007878
10:37:28|0.0007878
10:37:29|0.0007878
10:37:30|0.0007878
10:37:31|0.0007878
10:37:32|0.0007878
10:37:33|0.0007878
10:37:34|0.0007878
10:37:35|0.0007878
10:37:36|0.0007878
10:37:37|0.0007878
10:37:38|0.0007878
10:37:40|0.0007878
10:37:40|0.0007878
10:37:42|0.0007878
10:37:43|0.0007878
10:37:44|0.0007878
10:37:45|0.0007878
10:37:46|0.0007878
10:37:47|0.0007878
10:37:48|0.0007878
10:37:49|0.0007878
10:37:50|0.0007878
10:37:52|0.0007878
10:37:52|0.0007876
10:37:53|0.0007876
10:37:55|0.0007876
10:37:56|0.0007876
10:37:57|0.0007876
10:37:58|0.0007878
10:37:59|0.0007878
10:38:00|0.0007878
10:38:01|0.0007878
10:38:02|0.0007878
10:38:03|0.0007878
10:38:04|0.0007878
10:38:05|0.0007878
10:38:07|0.0007875
10:38:07|0.0007875
10:38:09|0.0007875
10:38:10|0.0007875
10:38:10|0.0007875
10:38:11|0.0007875
10:38:13|0.0007875
10:38:15|0.0007875
10:38:15|0.0007875
10:38:16|0.0007875
10:38:17|0.0007875
10:38:18|0.0007875
10:38:19|0.0007876
10:38:21|0.0007876
10:38:21|0.0007876
10:38:22|0.0007876
10:38:24|0.0007876
10:38:25|0.0007876
10:38:26|0.0007876
10:38:27|0.0007876
10:38:28|0.0007876
10:38:29|0.0007876
10:38:30|0.0007876
10:38:31|0.0007876
10:38:32|0.0007876
10:38:33|0.0007876
10:38:34|0.0007876
10:38:35|0.0007876
10:38:36|0.0007876
10:38:37|0.0007878
10:38:38|0.0007878
10:38:39|0.0007878
10:38:40|0.0007878
10:38:41|0.0007879
10:38:42|0.0007879
10:38:44|0.000788
10:38:44|0.0007879
10:38:46|0.000788
10:38:47|0.000788
10:38:47|0.000788
10:38:48|0.000788
10:38:49|0.000788
10:38:51|0.000788
10:38:51|0.0007876
10:38:52|0.0007876
10:38:54|0.0007876
10:38:55|0.0007876
10:38:56|0.0007876
10:38:56|0.0007876
10:38:57|0.0007876
10:38:59|0.0007876
10:38:59|0.0007875
10:39:00|0.0007875
10:39:02|0.0007875
10:39:02|0.0007877
10:39:03|0.0007877
10:39:05|0.000788
10:39:07|0.000788
10:39:08|0.0007881
10:39:08|0.0007881
10:39:09|0.0007881
10:39:10|0.0007881
10:39:12|0.0007881
10:39:12|0.0007881
10:39:14|0.000788
10:39:14|0.000788
10:39:15|0.000788
10:39:16|0.000788
10:39:18|0.0007883
10:39:18|0.0007883
10:39:20|0.0007883
10:39:21|0.0007883
10:39:22|0.0007883
10:39:22|0.0007884
10:39:24|0.0007884
10:39:25|0.0007888
10:39:25|0.0007888
10:39:26|0.0007888
10:39:28|0.0007889
10:39:29|0.0007889
10:39:30|0.0007889
10:39:31|0.0007889
10:39:32|0.0007889
10:39:33|0.0007889
10:39:34|0.000789
10:39:35|0.000789
10:39:36|0.000789
10:39:37|0.000789
10:39:38|0.000789
10:39:39|0.0007891
10:39:40|0.0007891
10:39:41|0.0007891
10:39:42|0.0007891
10:39:43|0.0007891
10:39:45|0.0007891
10:39:46|0.0007891
10:39:47|0.0007891
10:39:48|0.0007891
10:39:49|0.0007893
10:39:50|0.0007893
10:39:51|0.0007893
10:39:52|0.0007893
10:39:53|0.0007893
10:39:54|0.0007893
10:39:55|0.0007893
10:39:56|0.0007893
10:39:57|0.0007894
10:39:58|0.0007894
10:39:59|0.0007894
10:40:00|0.0007894
10:40:01|0.0007895
10:40:02|0.0007895
10:40:03|0.0007894
10:40:04|0.0007893
10:40:06|0.0007893
10:40:07|0.0007892
10:40:08|0.000789
10:40:10|0.000789
10:40:12|0.000789
10:40:12|0.0007891
10:40:13|0.0007892
10:40:14|0.0007892
10:40:15|0.0007892
10:40:17|0.0007892
10:40:17|0.0007892
10:40:19|0.0007892
10:40:20|0.0007892
10:40:20|0.0007892
10:40:22|0.0007895
10:40:23|0.0007895
10:40:24|0.0007895
10:40:24|0.0007895
10:40:26|0.0007895
10:40:27|0.0007895
10:40:27|0.0007895
10:40:29|0.0007895
10:40:29|0.0007895
10:40:31|0.0007895
10:40:31|0.0007895
10:40:33|0.0007895
10:40:34|0.0007895
10:40:35|0.0007895
10:40:36|0.0007895
10:40:36|0.0007895
10:40:38|0.0007896
10:40:39|0.0007896
10:40:40|0.0007896
10:40:41|0.0007896
10:40:43|0.0007896
10:40:43|0.0007901
10:40:44|0.0007902
10:40:45|0.0007902
10:40:46|0.0007901
10:40:47|0.0007901
10:40:48|0.0007901
10:40:49|0.00079
10:40:50|0.00079
10:40:51|0.00079
10:40:52|0.0007899
10:40:53|0.0007897
10:40:54|0.0007897
10:40:56|0.0007896
10:40:57|0.0007894
10:40:58|0.0007894
10:40:59|0.0007893
10:41:01|0.0007894
10:41:02|0.0007894
10:41:03|0.0007894
10:41:04|0.0007896
10:41:05|0.0007895
10:41:06|0.0007896
10:41:07|0.0007896
10:41:08|0.0007894
10:41:09|0.0007894
10:41:10|0.0007894
10:41:11|0.0007894
10:41:12|0.0007896
10:41:13|0.0007896
10:41:14|0.0007895
10:41:15|0.0007895
10:41:16|0.0007895
10:41:17|0.0007895
10:41:18|0.0007895
10:41:19|0.0007895
10:41:20|0.0007895
10:41:21|0.0007895
10:41:22|0.0007897
10:41:23|0.0007897
10:41:24|0.0007897
10:41:25|0.0007897
10:41:26|0.0007894
10:41:27|0.0007894
10:41:28|0.0007894
10:41:29|0.0007894
10:41:30|0.0007896
10:41:31|0.0007896
10:41:32|0.0007897
10:41:33|0.0007897
10:41:34|0.0007897
10:41:35|0.0007895
10:41:36|0.0007895
10:41:37|0.0007895
10:41:38|0.0007895
10:41:39|0.0007895
10:41:40|0.0007895
10:41:41|0.0007895
10:41:42|0.0007895
10:41:44|0.0007897
10:41:45|0.0007897
10:41:46|0.0007898
10:41:47|0.0007898
10:41:48|0.00079
10:41:49|0.0007898
10:41:50|0.0007898
10:41:51|0.0007899
10:41:52|0.0007899
10:41:53|0.0007898
10:41:54|0.0007898
10:41:55|0.0007898
10:41:56|0.0007898
10:41:58|0.0007898
10:41:59|0.0007896
10:42:00|0.0007898
10:42:00|0.0007898
10:42:01|0.0007898
10:42:02|0.00079
10:42:03|0.00079
10:42:05|0.00079
10:42:06|0.0007892
10:42:07|0.0007896
10:42:08|0.0007898
10:42:08|0.0007899
10:42:10|0.0007896
10:42:11|0.0007895
10:42:12|0.0007895
10:42:13|0.0007895
10:42:14|0.0007895
10:42:15|0.0007895
10:42:16|0.0007893
10:42:17|0.0007893
10:42:19|0.0007893
10:42:19|0.0007893
10:42:20|0.0007893
10:42:21|0.0007893
10:42:22|0.0007894
10:42:23|0.0007894
10:42:24|0.0007893
10:42:25|0.0007893
10:42:26|0.0007893
10:42:28|0.0007893
10:42:28|0.0007893
10:42:29|0.0007893
10:42:31|0.0007895
10:42:31|0.0007895
10:42:33|0.0007899
10:42:34|0.0007899
10:42:34|0.0007898
10:42:35|0.0007899
10:42:37|0.0007906
10:42:38|0.00079
10:42:38|0.0007902
10:42:39|0.0007903
10:42:41|0.0007903
10:42:41|0.0007903
10:42:42|0.0007902
10:42:45|0.0007902
10:42:45|0.0007902
10:42:46|0.0007902
10:42:47|0.0007902
10:42:48|0.0007902
10:42:50|0.0007902
10:42:50|0.0007904
10:42:51|0.0007904
10:42:52|0.0007905
10:42:55|0.0007905
10:42:55|0.0007905
10:42:56|0.0007905
10:42:57|0.0007905
10:42:58|0.0007905
10:42:59|0.0007905
10:43:00|0.0007905
10:43:02|0.0007905
10:43:03|0.0007905
10:43:04|0.0007905
10:43:05|0.0007905
10:43:06|0.0007904
10:43:08|0.0007905
10:43:09|0.0007905
10:43:09|0.0007905
10:43:10|0.0007905
10:43:11|0.0007905
10:43:12|0.0007905
10:43:14|0.0007905
10:43:14|0.0007905
10:43:15|0.0007905
10:43:17|0.0007905
10:43:17|0.0007905
10:43:18|0.0007905
10:43:19|0.0007905
10:43:20|0.0007905
10:43:21|0.0007905
10:43:22|0.0007905
10:43:24|0.0007905
10:43:24|0.0007905
10:43:25|0.0007905
10:43:26|0.0007905
10:43:28|0.0007905
10:43:28|0.0007907
10:43:29|0.0007909
10:43:30|0.0007909
10:43:31|0.0007911
10:43:33|0.0007911
10:43:33|0.0007911
10:43:34|0.0007911
10:43:35|0.0007912
10:43:36|0.0007912
10:43:37|0.0007912
10:43:38|0.0007912
10:43:39|0.000791
10:43:41|0.000791
10:43:41|0.000791
10:43:42|0.000791
10:43:44|0.000791
10:43:44|0.000791
10:43:45|0.000791
10:43:46|0.000791
10:43:48|0.000791
10:43:48|0.000791
10:43:49|0.000791
10:43:50|0.000791
10:43:51|0.000791
10:43:53|0.000791
10:43:54|0.000791
10:43:55|0.000791
10:43:56|0.000791
10:43:57|0.0007902
10:43:58|0.0007907
10:43:59|0.0007908
10:44:00|0.0007908
10:44:01|0.0007908
10:44:03|0.0007911
10:44:03|0.0007911
10:44:05|0.0007911
10:44:05|0.0007911
10:44:06|0.0007909
10:44:08|0.0007909
10:44:08|0.0007907
10:44:10|0.0007906
10:44:10|0.0007902
10:44:12|0.0007903
10:44:12|0.0007903
10:44:13|0.0007901
10:44:14|0.0007901
10:44:16|0.0007901
10:44:16|0.00079
10:44:17|0.00079
10:44:18|0.00079
10:44:19|0.0007901
10:44:20|0.0007901
10:44:22|0.0007901
10:44:22|0.0007901
10:44:23|0.0007901
10:44:25|0.0007901
10:44:26|0.0007901
10:44:27|0.0007901
10:44:28|0.0007901
10:44:29|0.0007904
10:44:30|0.0007904
10:44:31|0.0007905
10:44:32|0.0007905
10:44:33|0.0007905
10:44:34|0.0007905
10:44:35|0.0007905
10:44:36|0.0007905
10:44:37|0.0007906
10:44:38|0.0007905
10:44:39|0.0007905
10:44:40|0.0007906
10:44:41|0.0007906
10:44:42|0.0007906
10:44:43|0.0007906
10:44:44|0.0007906
10:44:45|0.0007906
10:44:46|0.0007906
10:44:47|0.0007906
10:44:48|0.0007906
10:44:49|0.0007907
10:44:50|0.0007907
10:44:51|0.0007908
10:44:52|0.000791
10:44:53|0.0007911
10:44:54|0.0007915
10:44:56|0.0007916
10:44:57|0.0007916
10:44:57|0.0007921
10:44:58|0.0007921
10:45:00|0.0007923
10:45:01|0.0007924
10:45:02|0.0007923
10:45:03|0.0007924
10:45:04|0.0007923
10:45:05|0.0007922
10:45:06|0.0007924
10:45:08|0.0007926
10:45:09|0.0007926
10:45:10|0.0007926
10:45:11|0.000793
10:45:12|0.0007931
10:45:13|0.0007931
10:45:14|0.0007929
10:45:15|0.0007929
10:45:17|0.0007929
10:45:18|0.0007929
10:45:18|0.000793
10:45:19|0.0007926
10:45:20|0.0007926
10:45:22|0.0007925
10:45:22|0.0007925
10:45:23|0.0007925
10:45:24|0.0007926
10:45:26|0.0007926
10:45:27|0.000793
10:45:28|0.0007931
10:45:28|0.0007931
10:45:29|0.0007931
10:45:31|0.0007931
10:45:31|0.0007931
10:45:33|0.0007932
10:45:33|0.0007932
10:45:34|0.0007933
10:45:35|0.0007937
10:45:36|0.0007936
10:45:37|0.0007936
10:45:38|0.0007936
10:45:40|0.0007937
10:45:40|0.000793
10:45:41|0.0007934
10:45:43|0.0007934
10:45:43|0.0007934
10:45:44|0.0007934
10:45:45|0.0007934
10:45:48|0.0007935
10:45:48|0.0007935
10:45:49|0.0007935
10:45:50|0.0007933
10:45:51|0.0007932
10:45:53|0.0007932
10:45:53|0.0007932
10:45:54|0.0007932
10:45:56|0.0007932
10:45:57|0.0007933
10:45:58|0.0007933
10:45:59|0.0007932
10:46:00|0.0007932
10:46:02|0.0007934
10:46:02|0.0007933
10:46:03|0.0007933
10:46:04|0.0007934
10:46:05|0.0007923
10:46:06|0.0007919
10:46:07|0.000792
10:46:08|0.000792
10:46:09|0.000792
10:46:10|0.000792
10:46:12|0.0007924
10:46:12|0.0007924
10:46:14|0.0007924
10:46:14|0.0007924
10:46:16|0.0007924
10:46:16|0.0007924
10:46:18|0.0007924
10:46:20|0.0007918
10:46:20|0.000792
10:46:22|0.000792
10:46:22|0.000792
10:46:24|0.000792
10:46:25|0.000792
10:46:26|0.000792
10:46:27|0.000792
10:46:28|0.000792
10:46:28|0.000792
10:46:30|0.0007922
10:46:31|0.0007924
10:46:31|0.0007924
10:46:33|0.0007924
10:46:34|0.0007924
10:46:34|0.0007924
10:46:36|0.0007924
10:46:37|0.0007924
10:46:37|0.0007924
10:46:39|0.0007924
10:46:41|0.0007924
10:46:41|0.0007923
10:46:42|0.0007923
10:46:43|0.0007923
10:46:44|0.0007923
10:46:45|0.0007925
10:46:46|0.0007925
10:46:47|0.0007924
10:46:48|0.0007924
10:46:49|0.0007924
10:46:50|0.0007924
10:46:51|0.0007924
10:46:53|0.0007924
10:46:53|0.0007924
10:46:54|0.0007924
10:46:55|0.0007924
10:46:56|0.0007924
10:46:57|0.0007929
10:46:58|0.0007931
10:46:59|0.0007931
10:47:00|0.0007933
10:47:01|0.0007933
10:47:02|0.0007933
10:47:03|0.000793
10:47:04|0.000793
10:47:06|0.0007929
10:47:07|0.0007929
10:47:07|0.0007929
10:47:09|0.0007929
10:47:09|0.0007929
10:47:10|0.0007929
10:47:11|0.0007925
10:47:13|0.0007925
10:47:14|0.0007923
10:47:15|0.000792
10:47:16|0.000792
10:47:17|0.0007919
10:47:18|0.0007921
10:47:19|0.0007924
10:47:20|0.0007925
10:47:21|0.0007925
10:47:22|0.0007925
10:47:23|0.0007924
10:47:24|0.0007924
10:47:25|0.0007921
10:47:26|0.0007921
10:47:27|0.0007921
10:47:28|0.0007921
10:47:29|0.0007921
10:47:30|0.0007921
10:47:32|0.000792
10:47:33|0.000792
10:47:34|0.0007919
10:47:34|0.0007918
10:47:36|0.0007918
10:47:36|0.0007918
10:47:38|0.0007917
10:47:38|0.0007917
10:47:39|0.0007917
10:47:40|0.0007917
10:47:41|0.0007917
10:47:42|0.0007919
10:47:43|0.0007917
10:47:44|0.0007917
10:47:45|0.000792
10:47:47|0.000792
10:47:47|0.000792
10:47:48|0.000792
10:47:50|0.0007919
10:47:50|0.0007919
10:47:52|0.0007919
10:47:52|0.0007919
10:47:54|0.0007919
10:47:55|0.0007919
10:47:56|0.0007918
10:47:58|0.0007919
10:47:59|0.0007919
10:48:00|0.0007925
10:48:01|0.0007927
10:48:03|0.0007928
10:48:03|0.0007928
10:48:04|0.0007928
10:48:05|0.0007928
10:48:07|0.0007924
10:48:08|0.0007924
10:48:09|0.0007923
10:48:10|0.0007923
10:48:11|0.0007925
10:48:12|0.0007925
10:48:13|0.0007925
10:48:14|0.0007925
10:48:15|0.0007925
10:48:16|0.0007922
10:48:17|0.0007923
10:48:19|0.0007923
10:48:20|0.0007923
10:48:21|0.0007923
10:48:22|0.0007923
10:48:23|0.0007923
10:48:24|0.0007923
10:48:24|0.0007925
10:48:25|0.0007926
10:48:27|0.0007924
10:48:28|0.0007924
10:48:29|0.0007924
10:48:30|0.0007926
10:48:30|0.0007926
10:48:31|0.0007926
10:48:32|0.0007926
10:48:34|0.0007926
10:48:35|0.0007926
10:48:35|0.0007926
10:48:37|0.0007924
10:48:37|0.0007924
10:48:39|0.0007924
10:48:40|0.0007924
10:48:40|0.0007924
10:48:42|0.0007925
10:48:44|0.0007925
10:48:44|0.0007925
10:48:45|0.0007925
10:48:46|0.0007923
10:48:47|0.0007923
10:48:49|0.0007923
10:48:51|0.0007923
10:48:51|0.0007923
10:48:52|0.0007923
10:48:53|0.0007923
10:48:54|0.0007921
10:48:55|0.0007921
10:48:57|0.0007921
10:48:57|0.0007921
10:48:58|0.0007921
10:49:00|0.0007921
10:49:00|0.0007921
10:49:02|0.0007921
10:49:03|0.0007921
10:49:04|0.0007921
10:49:05|0.0007921
10:49:06|0.0007921
10:49:07|0.0007921
10:49:08|0.0007921
10:49:10|0.0007918
10:49:11|0.0007918
10:49:11|0.0007918
10:49:13|0.0007906
10:49:14|0.0007909
10:49:15|0.0007909
10:49:16|0.000791
10:49:17|0.000791
10:49:18|0.000791
10:49:20|0.000791
10:49:20|0.0007912
10:49:21|0.0007914
10:49:22|0.0007914
10:49:23|0.0007914
10:49:25|0.0007919
10:49:25|0.000792
10:49:27|0.000792
10:49:28|0.000792
10:49:29|0.000792
10:49:30|0.0007915
10:49:31|0.0007915
10:49:31|0.0007915
10:49:32|0.0007913
10:49:34|0.0007913
10:49:35|0.0007913
10:49:35|0.0007914
10:49:37|0.0007914
10:49:38|0.0007915
10:49:39|0.0007914
10:49:40|0.0007916
10:49:41|0.0007915
10:49:42|0.0007914
10:49:42|0.0007913
10:49:43|0.0007913
10:49:45|0.0007924
10:49:45|0.0007938
10:49:47|0.0007931
10:49:47|0.0007934
10:49:49|0.0007938
10:49:50|0.0007937
10:49:51|0.0007937
10:49:52|0.0007938
10:49:53|0.0007939
10:49:54|0.0007937
10:49:55|0.0007937
10:49:55|0.0007934
10:49:57|0.0007934
10:49:58|0.0007934
10:49:58|0.0007935
10:50:00|0.0007935
10:50:02|0.0007939
10:50:02|0.0007939
10:50:03|0.0007939
10:50:06|0.0007937
10:50:06|0.0007934
10:50:07|0.0007933
10:50:08|0.000793
10:50:09|0.000793
10:50:10|0.0007929
10:50:11|0.0007925
10:50:12|0.0007929
10:50:13|0.0007929
10:50:14|0.0007924
10:50:15|0.0007926
10:50:16|0.0007926
10:50:17|0.0007925
10:50:18|0.0007925
10:50:19|0.0007925
10:50:20|0.0007928
10:50:21|0.0007929
10:50:22|0.0007937
10:50:23|0.0007937
10:50:24|0.0007938
10:50:25|0.0007938
10:50:26|0.0007938
10:50:27|0.0007936
10:50:28|0.0007936
10:50:29|0.0007936
10:50:31|0.0007936
10:50:32|0.0007936
10:50:32|0.0007936
10:50:34|0.0007936
10:50:35|0.0007936
10:50:36|0.0007936
10:50:37|0.0007936
10:50:38|0.0007938
10:50:39|0.0007939
10:50:39|0.0007944
10:50:40|0.0007944
10:50:41|0.0007942
10:50:42|0.0007942
10:50:44|0.0007945
10:50:44|0.0007945
10:50:46|0.0007947
10:50:47|0.0007947
10:50:48|0.0007947
10:50:48|0.0007948
10:50:50|0.0007948
10:50:50|0.0007948
10:50:51|0.0007946
10:50:53|0.0007946
10:50:54|0.0007946
10:50:55|0.0007944
10:50:57|0.0007948
10:50:57|0.0007948
10:50:58|0.0007947
10:51:00|0.0007945
10:51:01|0.0007945
10:51:02|0.0007944
10:51:03|0.0007942
10:51:04|0.0007942
10:51:06|0.0007941
10:51:07|0.0007942
10:51:08|0.0007945
10:51:09|0.0007947
10:51:10|0.0007947
10:51:11|0.0007947
10:51:11|0.0007948
10:51:12|0.0007948
10:51:14|0.0007945
10:51:14|0.0007945
10:51:16|0.0007945
10:51:17|0.0007945
10:51:17|0.0007945
10:51:19|0.0007945
10:51:20|0.0007945
10:51:21|0.0007945
10:51:21|0.0007949
10:51:22|0.000795
10:51:24|0.0007952
10:51:25|0.0007954
10:51:26|0.0007946
10:51:27|0.0007947
10:51:28|0.0007948
10:51:30|0.0007952
10:51:30|0.000795
10:51:31|0.0007948
10:51:33|0.000795
10:51:33|0.0007947
10:51:35|0.0007947
10:51:35|0.0007944
10:51:37|0.0007942
10:51:38|0.0007942
10:51:39|0.0007944
10:51:39|0.0007939
10:51:41|0.0007939
10:51:41|0.0007935
10:51:43|0.0007937
10:51:44|0.0007936
10:51:45|0.0007935
10:51:45|0.0007935
10:51:46|0.0007928
10:51:48|0.0007933
10:51:48|0.0007933
10:51:49|0.0007933
10:51:50|0.0007933
10:51:51|0.0007938
10:51:53|0.0007936
10:51:54|0.0007935
10:51:54|0.0007932
10:51:55|0.0007932
10:51:57|0.0007934
10:51:59|0.0007931
10:51:59|0.0007931
10:52:01|0.0007937
10:52:01|0.0007936
10:52:03|0.0007935
10:52:04|0.0007938
10:52:04|0.0007941
10:52:05|0.000794
10:52:07|0.0007942
10:52:08|0.0007944
10:52:09|0.0007942
10:52:10|0.0007942
10:52:11|0.0007941
10:52:12|0.0007942
10:52:13|0.0007944
10:52:14|0.0007945
10:52:15|0.0007946
10:52:16|0.000795
10:52:17|0.000795
10:52:19|0.0007949
10:52:20|0.0007951
10:52:21|0.0007951
10:52:22|0.0007953
10:52:22|0.0007951
10:52:23|0.0007947
10:52:24|0.0007943
10:52:25|0.0007943
10:52:26|0.0007943
10:52:27|0.0007942
10:52:28|0.0007942
10:52:29|0.0007942
10:52:31|0.0007942
10:52:32|0.0007942
10:52:33|0.0007942
10:52:34|0.0007942
10:52:35|0.0007942
10:52:36|0.0007942
10:52:37|0.0007942
10:52:38|0.0007944
10:52:39|0.0007944
10:52:40|0.0007944
10:52:41|0.0007944
10:52:42|0.0007946
10:52:43|0.0007945
10:52:44|0.0007951
10:52:45|0.0007948
10:52:46|0.000795
10:52:47|0.000795
10:52:48|0.000795
10:52:49|0.0007948
10:52:50|0.0007948
10:52:51|0.0007948
10:52:52|0.0007948
10:52:53|0.0007948
10:52:54|0.0007947
10:52:56|0.0007944
10:52:57|0.0007944
10:52:57|0.000794
10:52:59|0.0007942
10:52:59|0.0007944
10:53:01|0.0007944
10:53:01|0.0007944
10:53:02|0.0007946
10:53:04|0.0007946
10:53:05|0.0007946
10:53:06|0.0007946
10:53:07|0.0007944
10:53:08|0.0007943
10:53:09|0.0007943
10:53:10|0.0007943
10:53:11|0.0007942
10:53:12|0.0007943
10:53:13|0.0007946
10:53:14|0.0007946
10:53:15|0.0007944
10:53:16|0.0007943
10:53:17|0.0007943
10:53:18|0.0007943
10:53:20|0.0007945
10:53:20|0.0007945
10:53:22|0.0007942
10:53:23|0.0007943
10:53:24|0.0007943
10:53:25|0.0007943
10:53:26|0.0007942
10:53:27|0.0007942
10:53:28|0.0007942
10:53:29|0.0007943
10:53:30|0.0007943
10:53:30|0.0007943
10:53:32|0.0007944
10:53:33|0.0007945
10:53:34|0.0007946
10:53:35|0.0007946
10:53:35|0.0007946
10:53:37|0.0007946
10:53:38|0.0007946
10:53:39|0.0007963
10:53:40|0.0007953
10:53:41|0.0007953
10:53:42|0.0007953
10:53:43|0.0007951
10:53:44|0.000795
10:53:45|0.000795
10:53:46|0.0007952
10:53:47|0.0007952
10:53:48|0.0007952
10:53:49|0.0007952
10:53:50|0.0007952
10:53:51|0.0007955
10:53:52|0.0007955
10:53:53|0.0007955
10:53:54|0.0007955
10:53:55|0.0007959
10:53:56|0.0007957
10:53:57|0.0007956
10:53:58|0.0007956
10:53:59|0.0007958
10:54:00|0.0007955
10:54:01|0.0007956
10:54:02|0.0007954
10:54:03|0.0007954
10:54:04|0.0007954
10:54:06|0.0007954
10:54:06|0.0007955
10:54:07|0.0007954
10:54:08|0.0007954
10:54:10|0.0007952
10:54:11|0.0007952
10:54:12|0.0007952
10:54:13|0.0007952
10:54:14|0.0007956
10:54:15|0.0007956
10:54:16|0.0007956
10:54:17|0.0007956
10:54:19|0.0007953
10:54:19|0.0007952
10:54:21|0.000795
10:54:22|0.000795
10:54:23|0.0007949
10:54:24|0.000795
10:54:25|0.000795
10:54:26|0.000795
10:54:27|0.000795
10:54:28|0.0007952
10:54:29|0.0007953
10:54:30|0.0007953
10:54:31|0.0007954
10:54:32|0.0007954
10:54:33|0.0007954
10:54:34|0.0007954
10:54:35|0.0007954
10:54:36|0.0007954
10:54:37|0.0007954
10:54:38|0.0007954
10:54:39|0.0007952
10:54:40|0.0007952
10:54:41|0.0007952
10:54:42|0.0007952
10:54:43|0.0007952
10:54:44|0.000795
10:54:45|0.000795
10:54:46|0.000795
10:54:47|0.000795
10:54:48|0.000795
10:54:49|0.000795
10:54:50|0.0007949
10:54:51|0.0007949
10:54:52|0.0007943
10:54:53|0.0007946
10:54:54|0.0007945
10:54:55|0.0007945
10:54:56|0.0007945
10:54:57|0.0007945
10:54:58|0.0007948
10:54:59|0.0007948
10:55:00|0.0007948
10:55:01|0.0007948
10:55:03|0.0007948
10:55:04|0.0007948
10:55:04|0.0007948
10:55:05|0.0007948
10:55:07|0.0007949
10:55:08|0.0007949
10:55:10|0.0007949
10:55:10|0.0007949
10:55:11|0.000795
10:55:12|0.0007953
10:55:14|0.0007953
10:55:15|0.0007953
10:55:16|0.0007953
10:55:17|0.0007953
10:55:18|0.0007953
10:55:20|0.0007953
10:55:21|0.0007953
10:55:21|0.0007955
10:55:23|0.0007958
10:55:23|0.000796
10:55:25|0.0007962
10:55:25|0.0007962
10:55:27|0.000796
10:55:28|0.0007958
10:55:29|0.0007958
10:55:30|0.0007958
10:55:31|0.0007956
10:55:31|0.0007955
10:55:33|0.0007954
10:55:34|0.0007954
10:55:35|0.0007959
10:55:35|0.0007959
10:55:37|0.0007959
10:55:38|0.0007959
10:55:38|0.0007959
10:55:40|0.0007959
10:55:41|0.0007959
10:55:42|0.0007954
10:55:43|0.0007956
10:55:44|0.0007955
10:55:44|0.0007955
10:55:46|0.0007955
10:55:46|0.0007953
10:55:48|0.0007953
10:55:49|0.0007953
10:55:49|0.0007953
10:55:50|0.0007953
10:55:51|0.0007953
10:55:53|0.0007954
10:55:53|0.000795
10:55:55|0.0007949
10:55:56|0.0007949
10:55:57|0.0007946
10:55:58|0.0007946
10:55:58|0.0007946
10:56:01|0.0007948
10:56:02|0.0007949
10:56:02|0.0007949
10:56:04|0.0007949
10:56:06|0.0007949
10:56:08|0.0007947
10:56:08|0.0007947
10:56:09|0.0007947
10:56:10|0.0007947
10:56:11|0.0007947
10:56:12|0.0007947
10:56:13|0.0007947
10:56:14|0.0007947
10:56:15|0.0007947
10:56:16|0.0007947
10:56:17|0.0007947
10:56:18|0.0007947
10:56:19|0.0007947
10:56:21|0.0007947
10:56:21|0.0007947
10:56:23|0.0007947
10:56:23|0.0007947
10:56:24|0.0007947
10:56:27|0.0007947
10:56:28|0.0007947
10:56:29|0.0007947
10:56:29|0.0007947
10:56:30|0.0007947
10:56:31|0.000795
10:56:32|0.000795
10:56:33|0.000795
10:56:35|0.000795
10:56:35|0.000795
10:56:36|0.000795
10:56:37|0.000795
10:56:38|0.000795
10:56:39|0.000795
10:56:40|0.000795
10:56:42|0.000795
10:56:42|0.000795
10:56:43|0.000795
10:56:44|0.000795
10:56:46|0.000795
10:56:46|0.000795
10:56:48|0.0007955
10:56:49|0.0007956
10:56:50|0.0007956
10:56:52|0.0007954
10:56:52|0.0007954
10:56:53|0.0007953
10:56:54|0.0007953
10:56:55|0.0007953
10:56:56|0.0007948
10:56:57|0.0007948
10:56:58|0.0007948
10:56:59|0.0007948
10:57:01|0.0007948
10:57:02|0.0007948
10:57:02|0.0007948
10:57:05|0.0007948
10:57:05|0.000796
10:57:06|0.0007957
10:57:07|0.0007957
10:57:08|0.0007961
10:57:09|0.0007961
10:57:11|0.0007964
10:57:12|0.0007964
10:57:13|0.0007962
10:57:13|0.0007964
10:57:15|0.000796
10:57:16|0.000796
10:57:17|0.0007959
10:57:19|0.0007959
10:57:19|0.0007958
10:57:20|0.0007961
10:57:21|0.0007961
10:57:22|0.0007955
10:57:23|0.0007955
10:57:24|0.0007954
10:57:25|0.0007954
10:57:27|0.0007954
10:57:28|0.0007954
10:57:29|0.0007954
10:57:30|0.000795
10:57:31|0.000795
10:57:32|0.000795
10:57:33|0.000795
10:57:34|0.0007947
10:57:35|0.0007947
10:57:36|0.0007946
10:57:37|0.0007946
10:57:38|0.0007942
10:57:39|0.0007944
10:57:41|0.000795
10:57:41|0.000795
10:57:43|0.000795
10:57:44|0.000795
10:57:45|0.000795
10:57:46|0.0007951
10:57:46|0.0007954
10:57:47|0.0007959
10:57:49|0.0007959
10:57:49|0.0007959
10:57:50|0.0007959
10:57:52|0.0007959
10:57:53|0.0007959
10:57:54|0.0007961
10:57:55|0.0007961
10:57:56|0.0007961
10:57:57|0.000797
10:57:58|0.0007969
10:57:59|0.0007967
10:58:00|0.0007966
10:58:01|0.000796
10:58:02|0.000796
10:58:03|0.0007964
10:58:04|0.0007964
10:58:06|0.0007962
10:58:06|0.0007962
10:58:08|0.0007962
10:58:08|0.0007962
10:58:10|0.0007963
10:58:10|0.0007963
10:58:12|0.0007962
10:58:12|0.0007962
10:58:14|0.0007962
10:58:15|0.0007962
10:58:16|0.0007962
10:58:17|0.0007962
10:58:18|0.0007965
10:58:19|0.0007965
10:58:21|0.0007967
10:58:21|0.0007966
10:58:22|0.0007965
10:58:23|0.0007965
10:58:24|0.0007965
10:58:26|0.0007965
10:58:27|0.0007965
10:58:28|0.0007962
10:58:29|0.0007962
10:58:30|0.0007962
10:58:31|0.0007962
10:58:32|0.0007962
10:58:33|0.0007962
10:58:34|0.0007962
10:58:35|0.0007962
10:58:36|0.0007962
10:58:38|0.0007962
10:58:38|0.0007962
10:58:40|0.0007962
10:58:41|0.0007962
10:58:42|0.0007962
10:58:43|0.0007962
10:58:43|0.0007962
10:58:45|0.0007961
10:58:46|0.000796
10:58:46|0.000796
10:58:47|0.000796
10:58:48|0.000796
10:58:50|0.000796
10:58:51|0.000796
10:58:52|0.000796
10:58:53|0.000796
10:58:54|0.000796
10:58:55|0.000796
10:58:55|0.0007963
10:58:57|0.0007963
10:58:58|0.0007963
10:58:58|0.0007963
10:59:00|0.0007963
10:59:01|0.0007963
10:59:02|0.0007963
10:59:03|0.0007963
10:59:04|0.0007963
10:59:06|0.0007962
10:59:07|0.0007961
10:59:08|0.0007961
10:59:09|0.0007961
10:59:10|0.0007961
10:59:12|0.0007961
10:59:13|0.0007961
10:59:14|0.0007961
10:59:15|0.0007962
10:59:16|0.0007962
10:59:17|0.0007962
10:59:18|0.0007964
10:59:19|0.0007964
10:59:21|0.0007969
10:59:21|0.0007969
10:59:22|0.0007969
10:59:23|0.0007969
10:59:24|0.0007969
10:59:25|0.0007969
10:59:26|0.0007969
10:59:27|0.0007978
10:59:28|0.0007976
10:59:29|0.0007976
10:59:31|0.0007971
10:59:32|0.0007971
10:59:32|0.0007971
10:59:34|0.0007971
10:59:35|0.0007972
10:59:35|0.0007972
10:59:37|0.0007973
10:59:38|0.0007977
10:59:38|0.0007975
10:59:39|0.0007971
10:59:40|0.000797
10:59:41|0.000797
10:59:42|0.000797
10:59:43|0.0007971
10:59:45|0.0007971
10:59:46|0.0007971
10:59:46|0.0007971
10:59:47|0.0007971
10:59:48|0.0007971
10:59:49|0.0007972
10:59:51|0.0007962
10:59:52|0.0007962
10:59:53|0.0007963
10:59:54|0.0007963
10:59:55|0.0007963
10:59:56|0.0007963
10:59:57|0.0007963
10:59:58|0.0007963
10:59:59|0.0007963
11:00:00|0.0007963
11:00:01|0.0007964
11:00:03|0.0007967
11:00:03|0.0007967
11:00:05|0.0007967
11:00:05|0.0007968
11:00:07|0.0007968
11:00:08|0.0007969
11:00:10|0.0007971
11:00:11|0.0007971
11:00:12|0.0007971
11:00:13|0.0007972
11:00:13|0.0007972
11:00:14|0.0007972
11:00:15|0.0007972
11:00:17|0.0007972
11:00:18|0.0007964
11:00:19|0.0007967
11:00:20|0.0007968
11:00:21|0.0007968
11:00:22|0.000797
11:00:23|0.000797
11:00:24|0.000797
11:00:25|0.0007971
11:00:26|0.0007971
11:00:28|0.0007968
11:00:28|0.0007966
11:00:29|0.0007969
11:00:30|0.000797
11:00:31|0.000797
11:00:32|0.000797
11:00:33|0.000797
11:00:34|0.0007969
11:00:35|0.0007969
11:00:36|0.0007969
11:00:37|0.0007969
11:00:38|0.0007966
11:00:40|0.0007966
11:00:41|0.0007966
11:00:41|0.0007966
11:00:43|0.0007966
11:00:43|0.0007966
11:00:45|0.0007966
11:00:45|0.0007966
11:00:47|0.0007966
11:00:49|0.0007965
11:00:49|0.0007965
11:00:50|0.0007961
11:00:51|0.0007961
11:00:52|0.0007961
11:00:53|0.0007961
11:00:54|0.0007961
11:00:55|0.0007961
11:00:57|0.0007961
11:00:58|0.0007962
11:00:58|0.0007963
11:01:00|0.0007963
11:01:01|0.0007957
11:01:02|0.0007955
11:01:03|0.0007951
11:01:03|0.0007948
11:01:06|0.0007949
11:01:07|0.0007949
11:01:08|0.0007958
11:01:09|0.0007952
11:01:11|0.0007953
11:01:12|0.0007952
11:01:13|0.0007953
11:01:14|0.0007953
11:01:15|0.0007953
11:01:16|0.0007951
11:01:17|0.0007951
11:01:18|0.0007951
11:01:19|0.0007951
11:01:20|0.000795
11:01:21|0.000795
11:01:22|0.000795
11:01:24|0.000795
11:01:25|0.0007953
11:01:26|0.0007953
11:01:27|0.0007953
11:01:28|0.0007953
11:01:29|0.0007949
11:01:31|0.0007949
11:01:31|0.0007949
11:01:32|0.0007948
11:01:33|0.0007944
11:01:35|0.0007944
11:01:36|0.0007942
11:01:36|0.0007942
11:01:37|0.0007942
11:01:38|0.0007945
11:01:40|0.0007945
11:01:40|0.0007946
11:01:41|0.0007947
11:01:42|0.0007947
11:01:43|0.0007948
11:01:44|0.0007948
11:01:46|0.0007948
11:01:46|0.0007948
11:01:48|0.0007948
11:01:48|0.0007948
11:01:49|0.0007947
11:01:51|0.0007947
11:01:51|0.0007951
11:01:53|0.0007952
11:01:54|0.0007952
11:01:54|0.0007952
11:01:55|0.0007952
11:01:56|0.0007953
11:01:58|0.0007953
11:01:58|0.0007958
11:01:59|0.0007958
11:02:00|0.0007958
11:02:01|0.0007958
11:02:02|0.0007958
11:02:04|0.0007957
11:02:04|0.000796
11:02:06|0.0007961
11:02:07|0.0007961
11:02:09|0.0007963
11:02:10|0.0007959
11:02:12|0.0007959
11:02:13|0.0007959
11:02:14|0.0007959
11:02:15|0.0007958
11:02:16|0.0007958
11:02:17|0.0007958
11:02:18|0.0007946
11:02:19|0.0007951
11:02:20|0.0007951
11:02:21|0.0007958
11:02:22|0.0007958
11:02:24|0.0007958
11:02:25|0.0007958
11:02:26|0.0007958
11:02:27|0.0007958
11:02:28|0.0007956
11:02:29|0.0007955
11:02:30|0.0007955
11:02:31|0.0007955
11:02:32|0.0007955
11:02:33|0.0007955
11:02:34|0.0007955
11:02:35|0.0007955
11:02:36|0.0007955
11:02:37|0.0007955
11:02:39|0.0007955
11:02:39|0.0007955
11:02:41|0.0007955
11:02:41|0.0007955
11:02:42|0.0007955
11:02:44|0.0007955
11:02:45|0.0007956
11:02:46|0.0007957
11:02:47|0.0007958
11:02:48|0.0007958
11:02:49|0.0007958
11:02:51|0.0007959
11:02:51|0.0007958
11:02:52|0.0007958
11:02:53|0.0007958
11:02:55|0.0007958
11:02:55|0.0007958
11:02:57|0.0007958
11:02:59|0.0007958
11:02:59|0.0007958
11:03:00|0.0007958
11:03:01|0.0007958
11:03:02|0.0007958
11:03:03|0.0007958
11:03:05|0.0007958
11:03:07|0.0007958
11:03:07|0.0008
11:03:08|0.0008009
11:03:10|0.0007987
11:03:10|0.0007999
11:03:11|0.0008005
11:03:13|0.0008002
11:03:14|0.0008002
11:03:15|0.0007998
11:03:16|0.0007996
11:03:17|0.0007998
11:03:19|0.0007995
11:03:20|0.0007996
11:03:21|0.0007991
11:03:21|0.0007996
11:03:23|0.0007998
11:03:24|0.0007995
11:03:24|0.0007997
11:03:25|0.0007997
11:03:26|0.0007995
11:03:28|0.0008001
11:03:29|0.0008005
11:03:30|0.0008017
11:03:30|0.0008018
11:03:32|0.0008027
11:03:33|0.0008031
11:03:34|0.0008032
11:03:35|0.0008035
11:03:36|0.0008038
11:03:37|0.0008037
11:03:38|0.0008038
11:03:39|0.0008034
11:03:40|0.000803
11:03:41|0.0008032
11:03:42|0.0008021
11:03:43|0.0008031
11:03:44|0.0008029
11:03:45|0.0008027
11:03:46|0.0008025
11:03:47|0.000802
11:03:48|0.0008022
11:03:49|0.0008018
11:03:50|0.0008013
11:03:51|0.0008013
11:03:52|0.0008015
11:03:53|0.0008015
11:03:54|0.0008015
11:03:55|0.0008021
11:03:56|0.0008021
11:03:57|0.0008031
11:03:58|0.0008029
11:04:00|0.0008027
11:04:00|0.0008027
11:04:01|0.0008024
11:04:02|0.0008019
11:04:04|0.0008019
11:04:05|0.0008024
11:04:06|0.0008027
11:04:07|0.0008025
11:04:09|0.0008013
11:04:09|0.0008016
11:04:11|0.0008023
11:04:12|0.0008021
11:04:13|0.0008018
11:04:14|0.0008024
11:04:15|0.0008025
11:04:16|0.0008026
11:04:17|0.0008024
11:04:19|0.0008022
11:04:19|0.000802
11:04:21|0.000802
11:04:22|0.000802
11:04:23|0.0008019
11:04:23|0.0008019
11:04:24|0.0008019
11:04:26|0.0008018
11:04:26|0.0008021
11:04:28|0.0008021
11:04:28|0.0008018
11:04:30|0.0008021
11:04:30|0.0008021
11:04:31|0.0008022
11:04:32|0.0008028
11:04:33|0.0008028
11:04:34|0.0008023
11:04:35|0.0008023
11:04:36|0.0008025
11:04:37|0.0008025
11:04:38|0.000802
11:04:40|0.000802
11:04:41|0.0008019
11:04:41|0.0008019
11:04:43|0.0008019
11:04:44|0.0008019
11:04:44|0.0008021
11:04:45|0.0008024
11:04:47|0.0008019
11:04:48|0.0008019
11:04:49|0.0008019
11:04:50|0.0008019
11:04:51|0.0008019
11:04:53|0.0008019
11:04:54|0.0008019
11:04:55|0.0008019
11:04:56|0.0008019
11:04:57|0.0008019
11:04:59|0.0008019
11:04:59|0.0008019
11:05:00|0.0008014
11:05:02|0.0008017
11:05:03|0.0008017
11:05:04|0.0008014
11:05:05|0.0008014
11:05:06|0.0008015
11:05:08|0.0008015
11:05:09|0.0008015
11:05:10|0.0008015
11:05:12|0.0008015
11:05:13|0.0008015
11:05:13|0.0008017
11:05:15|0.0008017
11:05:15|0.0008017
11:05:16|0.0008017
11:05:19|0.0008014
11:05:19|0.0008018
11:05:20|0.0008017
11:05:21|0.0008017
11:05:22|0.0008014
11:05:23|0.0008014
11:05:24|0.0008014
11:05:25|0.0008016
11:05:26|0.0008017
11:05:27|0.0008017
11:05:28|0.0008013
11:05:29|0.0008011
11:05:30|0.0008014
11:05:31|0.0008016
11:05:32|0.0008019
11:05:33|0.0008019
11:05:34|0.0008019
11:05:35|0.0008019
11:05:36|0.0008021
11:05:37|0.0008021
11:05:38|0.0008021
11:05:39|0.0008021
11:05:40|0.0008021
11:05:41|0.0008021
11:05:42|0.0008021
11:05:43|0.0008021
11:05:44|0.0008021
11:05:45|0.0008021
11:05:46|0.0008022
11:05:47|0.0008018
11:05:48|0.000802
11:05:49|0.000802
11:05:50|0.000802
11:05:51|0.000802
11:05:52|0.0008021
11:05:53|0.000802
11:05:55|0.000802
11:05:56|0.000802
11:05:57|0.000802
11:05:58|0.000802
11:06:00|0.0008015
11:06:00|0.0008015
11:06:02|0.0008015
11:06:03|0.0008015
11:06:04|0.0008013
11:06:04|0.0008016
11:06:06|0.0008016
11:06:08|0.0008016
11:06:09|0.0008014
11:06:10|0.0008014
11:06:11|0.000801
11:06:13|0.0008006
11:06:14|0.0008002
11:06:15|0.0008001
11:06:16|0.0008002
11:06:17|0.0008002
11:06:18|0.0008002
11:06:19|0.0008002
11:06:20|0.0008008
11:06:21|0.0008004
11:06:22|0.0008005
11:06:23|0.0008005
11:06:25|0.0008005
11:06:25|0.0008006
11:06:27|0.000798
11:06:28|0.000796
11:06:29|0.0007967
11:06:30|0.0007962
11:06:31|0.0007955
11:06:31|0.0007967
11:06:34|0.0007957
11:06:34|0.0007957
11:06:35|0.000796
11:06:36|0.000796
11:06:37|0.000796
11:06:38|0.0007962
11:06:39|0.000796
11:06:40|0.0007961
11:06:41|0.0007961
11:06:42|0.0007955
11:06:43|0.0007958
11:06:44|0.0007958
11:06:45|0.0007958
11:06:46|0.0007958
11:06:47|0.0007958
11:06:48|0.0007957
11:06:49|0.0007957
11:06:50|0.0007957
11:06:51|0.0007957
11:06:52|0.0007957
11:06:53|0.0007958
11:06:54|0.0007959
11:06:55|0.0007961
11:06:56|0.0007964
11:06:57|0.0007964
11:06:58|0.0007969
11:06:59|0.0007969
11:07:00|0.0007966
11:07:01|0.0007963
11:07:02|0.0007958
11:07:03|0.0007957
11:07:04|0.0007949
11:07:05|0.0007953
11:07:06|0.000796
11:07:07|0.0007957
11:07:08|0.0007957
11:07:09|0.000796
11:07:10|0.000796
11:07:11|0.000796
11:07:13|0.000796
11:07:14|0.0007961
11:07:16|0.0007958
11:07:17|0.0007957
11:07:19|0.0007954
11:07:19|0.0007954
11:07:20|0.0007954
11:07:21|0.0007954
11:07:22|0.0007953
11:07:24|0.0007951
11:07:25|0.0007946
11:07:26|0.0007946
11:07:27|0.0007948
11:07:28|0.0007948
11:07:29|0.0007948
11:07:29|0.0007948
11:07:31|0.0007947
11:07:32|0.0007947
11:07:32|0.0007946
11:07:34|0.0007944
11:07:35|0.0007942
11:07:36|0.0007942
11:07:36|0.0007944
11:07:38|0.0007946
11:07:38|0.0007946
11:07:40|0.0007946
11:07:41|0.0007946
11:07:42|0.0007942
11:07:43|0.0007942
11:07:44|0.0007938
11:07:45|0.0007939
11:07:46|0.0007939
11:07:47|0.0007939
11:07:48|0.0007939
11:07:49|0.0007939
11:07:50|0.0007939
11:07:51|0.0007897
11:07:52|0.0007903
11:07:53|0.0007889
11:07:54|0.0007904
11:07:55|0.00079
11:07:56|0.0007905
11:07:56|0.0007905
11:07:59|0.0007907
11:07:59|0.0007903
11:08:00|0.0007906
11:08:01|0.0007919
11:08:02|0.0007918
11:08:03|0.000791
11:08:04|0.0007911
11:08:06|0.0007915
11:08:06|0.0007915
11:08:08|0.0007919
11:08:08|0.000792
11:08:10|0.000792
11:08:10|0.0007916
11:08:13|0.0007915
11:08:13|0.0007917
11:08:14|0.0007917
11:08:15|0.0007918
11:08:16|0.0007924
11:08:17|0.0007924
11:08:19|0.0007919
11:08:20|0.0007919
11:08:22|0.0007919
11:08:22|0.0007919
11:08:23|0.0007919
11:08:24|0.0007921
11:08:25|0.0007921
11:08:26|0.0007921
11:08:27|0.0007921
11:08:28|0.0007921
11:08:29|0.0007921
11:08:30|0.0007919
11:08:31|0.0007914
11:08:32|0.0007917
11:08:33|0.0007917
11:08:34|0.0007912
11:08:35|0.0007912
11:08:36|0.0007907
11:08:37|0.0007906
11:08:38|0.0007911
11:08:39|0.0007906
11:08:40|0.0007906
11:08:41|0.0007911
11:08:42|0.0007912
11:08:43|0.0007912
11:08:44|0.0007908
11:08:45|0.0007908
11:08:46|0.0007913
11:08:47|0.0007913
11:08:48|0.0007913
11:08:49|0.0007917
11:08:50|0.0007918
11:08:51|0.0007918
11:08:53|0.0007918
11:08:53|0.0007918
11:08:55|0.0007918
11:08:55|0.0007918
11:08:57|0.0007921
11:08:58|0.0007921
11:08:58|0.0007921
11:08:59|0.0007921
11:09:01|0.0007922
11:09:02|0.0007922
11:09:02|0.0007927
11:09:04|0.0007925
11:09:04|0.0007925
11:09:05|0.0007924
11:09:07|0.0007921
11:09:07|0.0007919
11:09:08|0.000792
11:09:09|0.000792
11:09:10|0.0007924
11:09:11|0.0007924
11:09:13|0.0007923
11:09:15|0.0007923
11:09:15|0.0007923
11:09:16|0.0007923
11:09:18|0.0007923
11:09:19|0.0007923
11:09:19|0.0007923
11:09:21|0.0007923
11:09:21|0.0007923
11:09:23|0.0007923
11:09:23|0.0007919
11:09:25|0.0007919
11:09:25|0.0007921
11:09:26|0.0007921
11:09:28|0.0007923
11:09:28|0.0007923
11:09:30|0.0007923
11:09:31|0.0007923
11:09:32|0.0007923
11:09:32|0.0007923
11:09:34|0.0007923
11:09:34|0.0007923
11:09:35|0.0007924
11:09:37|0.0007924
11:09:37|0.0007923
11:09:39|0.0007923
11:09:40|0.000792
11:09:41|0.0007919
11:09:42|0.0007918
11:09:43|0.0007918
11:09:44|0.0007918
11:09:44|0.0007918
11:09:46|0.0007918
11:09:46|0.0007915
11:09:48|0.0007916
11:09:48|0.0007916
11:09:51|0.000792
11:09:51|0.000792
11:09:52|0.000792
11:09:53|0.000792
11:09:54|0.000792
11:09:55|0.000792
11:09:56|0.0007919
11:09:57|0.0007919
11:09:58|0.0007923
11:09:59|0.0007922
11:10:00|0.0007922
11:10:01|0.0007922
11:10:02|0.0007922
11:10:04|0.0007922
11:10:05|0.0007922
11:10:05|0.0007922
11:10:06|0.0007922
11:10:08|0.0007922
11:10:09|0.0007922
11:10:10|0.0007922
11:10:12|0.0007922
11:10:13|0.0007922
11:10:14|0.0007922
11:10:16|0.0007922
11:10:17|0.0007922
11:10:18|0.0007922
11:10:19|0.0007922
11:10:19|0.0007922
11:10:21|0.0007922
11:10:22|0.0007922
11:10:23|0.0007922
11:10:24|0.0007922
11:10:25|0.0007921
11:10:26|0.0007921
11:10:27|0.0007921
11:10:28|0.000792
11:10:29|0.000792
11:10:31|0.0007922
11:10:32|0.0007923
11:10:32|0.0007923
11:10:33|0.0007923
11:10:34|0.0007924
11:10:35|0.0007924
11:10:36|0.0007924
11:10:37|0.0007924
11:10:38|0.0007924
11:10:39|0.0007924
11:10:40|0.0007927
11:10:41|0.0007924
11:10:42|0.0007926
11:10:44|0.0007926
11:10:44|0.0007926
11:10:46|0.0007926
11:10:46|0.0007927
11:10:48|0.0007928
11:10:48|0.0007928
11:10:49|0.0007928
11:10:50|0.0007928
11:10:51|0.0007928
11:10:52|0.0007928
11:10:53|0.0007928
11:10:54|0.0007928
11:10:55|0.0007928
11:10:57|0.0007928
11:10:57|0.0007928
11:10:58|0.0007928
11:10:59|0.0007926
11:11:01|0.0007923
11:11:02|0.0007923
11:11:03|0.0007923
11:11:04|0.0007927
11:11:05|0.0007927
11:11:06|0.0007927
11:11:07|0.0007928
11:11:08|0.0007928
11:11:09|0.0007928
11:11:11|0.0007928
11:11:11|0.000793
11:11:12|0.000793
11:11:14|0.000793
11:11:14|0.0007925
11:11:15|0.0007921
11:11:17|0.0007923
11:11:18|0.0007923
11:11:19|0.0007923
11:11:21|0.0007923
11:11:21|0.0007923
11:11:23|0.0007923
11:11:24|0.0007923
11:11:25|0.0007923
11:11:26|0.0007925
11:11:27|0.0007925
11:11:28|0.0007925
11:11:29|0.0007925
11:11:30|0.0007925
11:11:31|0.0007918
11:11:32|0.0007925
11:11:33|0.0007921
11:11:34|0.000792
11:11:35|0.000792
11:11:36|0.000792
11:11:37|0.000792
11:11:38|0.000792
11:11:39|0.000792
11:11:40|0.000792
11:11:41|0.000792
11:11:42|0.000792
11:11:43|0.000792
11:11:44|0.000792
11:11:46|0.0007917
11:11:46|0.0007917
11:11:47|0.0007917
11:11:48|0.0007917
11:11:50|0.0007917
11:11:50|0.0007915
11:11:53|0.0007915
11:11:53|0.0007915
11:11:54|0.0007918
11:11:55|0.0007918
11:11:56|0.0007919
11:11:57|0.000792
11:11:58|0.000792
11:11:59|0.000792
11:12:00|0.000792
11:12:01|0.0007921
11:12:02|0.0007921
11:12:03|0.0007921
11:12:04|0.0007921
11:12:05|0.0007918
11:12:06|0.0007918
11:12:07|0.0007918
11:12:08|0.0007918
11:12:09|0.0007918
11:12:10|0.0007918
11:12:11|0.0007918
11:12:12|0.0007918
11:12:13|0.0007918
11:12:14|0.0007918
11:12:15|0.0007915
11:12:16|0.0007912
11:12:17|0.0007912
11:12:19|0.0007914
11:12:20|0.0007914
11:12:21|0.0007914
11:12:22|0.0007915
11:12:22|0.0007915
11:12:24|0.0007915
11:12:24|0.0007915
11:12:26|0.0007915
11:12:27|0.0007915
11:12:27|0.0007915
11:12:28|0.0007918
11:12:30|0.0007916
11:12:30|0.0007916
11:12:32|0.0007915
11:12:32|0.0007915
11:12:34|0.0007915
11:12:35|0.0007915
11:12:37|0.0007916
11:12:37|0.0007916
11:12:38|0.0007916
11:12:39|0.0007916
11:12:40|0.0007916
11:12:41|0.0007916
11:12:42|0.0007916
11:12:43|0.0007916
11:12:44|0.0007911
11:12:45|0.0007913
11:12:46|0.0007913
11:12:47|0.0007913
11:12:48|0.0007913
11:12:49|0.0007913
11:12:50|0.0007913
11:12:51|0.0007913
11:12:52|0.0007914
11:12:53|0.0007914
11:12:54|0.0007914
11:12:55|0.0007914
11:12:56|0.0007914
11:12:57|0.0007914
11:12:58|0.0007914
11:12:59|0.0007914
11:13:00|0.0007914
11:13:01|0.0007913
11:13:02|0.0007913
11:13:04|0.0007913
11:13:05|0.0007913
11:13:06|0.0007913
11:13:06|0.0007913
11:13:08|0.0007913
11:13:08|0.0007913
11:13:09|0.0007913
11:13:11|0.0007913
11:13:11|0.0007913
11:13:13|0.0007913
11:13:14|0.0007913
11:13:15|0.0007914
11:13:16|0.0007914
11:13:17|0.0007914
11:13:19|0.0007914
11:13:20|0.0007914
11:13:21|0.000791
11:13:22|0.000791
11:13:24|0.000791
11:13:25|0.000791
11:13:26|0.000791
11:13:28|0.000791
11:13:28|0.000791
11:13:30|0.0007913
11:13:30|0.0007912
11:13:31|0.0007912
11:13:32|0.0007912
11:13:33|0.0007912
11:13:35|0.0007912
11:13:35|0.0007911
11:13:36|0.0007911
11:13:37|0.0007911
11:13:39|0.0007911
11:13:40|0.0007911
11:13:40|0.0007911
11:13:42|0.0007911
11:13:42|0.0007911
11:13:44|0.0007911
11:13:44|0.0007913
11:13:46|0.0007913
11:13:46|0.0007913
11:13:48|0.0007914
11:13:48|0.0007914
11:13:49|0.0007914
11:13:50|0.0007914
11:13:51|0.0007915
11:13:53|0.0007915
11:13:53|0.0007915
11:13:55|0.0007915
11:13:55|0.0007914
11:13:56|0.0007916
11:13:57|0.0007916
11:13:58|0.0007916
11:13:59|0.0007916
11:14:01|0.0007916
11:14:01|0.000792
11:14:03|0.000792
11:14:03|0.000792
11:14:05|0.000792
11:14:05|0.000792
11:14:06|0.000792
11:14:08|0.0007921
11:14:09|0.0007921
11:14:11|0.000792
11:14:11|0.000792
11:14:12|0.0007922
11:14:14|0.0007922
11:14:15|0.0007922
11:14:16|0.000792
11:14:18|0.000792
11:14:18|0.000792
11:14:19|0.0007918
11:14:20|0.0007914
11:14:22|0.0007914
11:14:23|0.0007917
11:14:24|0.0007917
11:14:24|0.0007917
11:14:26|0.0007919
11:14:27|0.0007919
11:14:28|0.0007919
11:14:28|0.0007921
11:14:30|0.0007921
11:14:31|0.0007921
11:14:32|0.0007921
11:14:33|0.0007921
11:14:33|0.0007921
11:14:35|0.0007922
11:14:36|0.0007922
11:14:36|0.0007922
11:14:38|0.0007922
11:14:39|0.0007922
11:14:40|0.0007923
11:14:41|0.0007923
11:14:42|0.0007924
11:14:43|0.0007922
11:14:44|0.0007923
11:14:45|0.0007924
11:14:46|0.0007924
11:14:46|0.0007924
11:14:48|0.0007924
11:14:49|0.0007924
11:14:50|0.0007924
11:14:50|0.0007924
11:14:52|0.0007924
11:14:52|0.000792
11:14:54|0.0007919
11:14:55|0.0007919
11:14:56|0.0007919
11:14:57|0.0007919
11:14:58|0.0007919
11:14:59|0.0007919
11:15:00|0.0007921
11:15:01|0.0007921
11:15:02|0.0007921
11:15:04|0.0007922
11:15:05|0.0007922
11:15:06|0.0007922
11:15:07|0.0007922
11:15:08|0.0007922
11:15:10|0.0007922
11:15:11|0.0007922
11:15:12|0.0007922
11:15:12|0.0007922
11:15:13|0.0007922
11:15:14|0.0007921
11:15:16|0.0007921
11:15:16|0.0007921
11:15:18|0.000792
11:15:18|0.000792
11:15:20|0.0007919
11:15:21|0.0007919
11:15:22|0.0007919
11:15:24|0.0007919
11:15:24|0.0007919
11:15:26|0.0007919
11:15:27|0.0007919
11:15:28|0.0007919
11:15:29|0.0007919
11:15:30|0.000792
11:15:31|0.000792
11:15:32|0.000792
11:15:34|0.0007923
11:15:34|0.0007923
11:15:36|0.0007923
11:15:36|0.0007923
11:15:37|0.0007923
11:15:39|0.0007923
11:15:39|0.0007923
11:15:40|0.0007921
11:15:42|0.0007918
11:15:42|0.0007918
11:15:43|0.0007918
11:15:44|0.0007918
11:15:45|0.0007918
11:15:46|0.000792
11:15:48|0.000792
11:15:49|0.000792
11:15:49|0.000792
11:15:50|0.000792
11:15:51|0.000792
11:15:52|0.000792
11:15:53|0.000792
11:15:54|0.000792
11:15:55|0.000792
11:15:57|0.000792
11:15:58|0.000792
11:15:59|0.000792
11:16:00|0.000792
11:16:01|0.000792
11:16:02|0.0007921
11:16:03|0.0007921
11:16:04|0.0007921
11:16:05|0.0007921
11:16:06|0.0007921
11:16:08|0.0007921
11:16:08|0.0007921
11:16:10|0.0007921
11:16:10|0.0007921
11:16:11|0.0007921
11:16:13|0.000792
11:16:13|0.0007919
11:16:14|0.0007919
11:16:15|0.0007919
11:16:17|0.000792
11:16:18|0.000792
11:16:20|0.000792
11:16:22|0.000792
11:16:22|0.000792
11:16:23|0.0007918
11:16:25|0.0007918
11:16:26|0.0007918
11:16:27|0.0007918
11:16:28|0.0007918
11:16:29|0.0007921
11:16:30|0.0007921
11:16:30|0.0007923
11:16:32|0.0007923
11:16:32|0.0007923
11:16:34|0.0007923
11:16:35|0.0007923
11:16:35|0.0007923
11:16:37|0.0007923
11:16:37|0.0007923
11:16:38|0.0007923
11:16:40|0.0007923
11:16:40|0.0007924
11:16:41|0.0007924
11:16:42|0.0007924
11:16:43|0.0007924
11:16:45|0.0007924
11:16:45|0.0007924
11:16:47|0.0007924
11:16:47|0.0007924
11:16:48|0.0007924
11:16:50|0.0007921
11:16:51|0.0007921
11:16:51|0.0007921
11:16:53|0.0007923
11:16:54|0.0007923
11:16:55|0.0007923
11:16:56|0.0007923
11:16:57|0.0007924
11:16:58|0.0007924
11:16:59|0.0007924
11:17:00|0.0007924
11:17:01|0.0007924
11:17:02|0.0007924
11:17:03|0.0007924
11:17:04|0.0007926
11:17:05|0.0007926
11:17:06|0.0007926
11:17:08|0.0007926
11:17:09|0.0007926
11:17:09|0.0007927
11:17:10|0.0007927
11:17:12|0.0007927
11:17:13|0.0007924
11:17:14|0.0007924
11:17:15|0.0007924
11:17:16|0.0007924
11:17:17|0.0007924
11:17:18|0.0007924
11:17:19|0.0007924
11:17:21|0.0007924
11:17:21|0.0007924
11:17:22|0.0007924
11:17:23|0.0007924
11:17:25|0.0007924
11:17:25|0.0007924
11:17:26|0.0007924
11:17:27|0.0007924
11:17:29|0.0007924
11:17:30|0.0007924
11:17:30|0.0007924
11:17:32|0.0007924
11:17:33|0.0007924
11:17:34|0.0007924
11:17:35|0.0007925
11:17:36|0.0007925
11:17:37|0.0007925
11:17:38|0.0007925
11:17:39|0.0007925
11:17:40|0.0007925
11:17:41|0.0007925
11:17:42|0.0007925
11:17:43|0.0007926
11:17:44|0.0007926
11:17:45|0.0007918
11:17:46|0.0007918
11:17:47|0.0007923
11:17:49|0.0007925
11:17:49|0.0007921
11:17:50|0.000792
11:17:51|0.000792
11:17:53|0.000792
11:17:54|0.000792
11:17:55|0.000792
11:17:56|0.000792
11:17:57|0.000792
11:17:58|0.000792
11:17:59|0.000792
11:18:00|0.000792
11:18:01|0.000792
11:18:02|0.000792
11:18:03|0.000792
11:18:04|0.0007919
11:18:05|0.000792
11:18:07|0.000792
11:18:07|0.000792
11:18:08|0.0007919
11:18:09|0.0007919
11:18:10|0.0007919
11:18:11|0.000792
11:18:12|0.0007919
11:18:13|0.0007919
11:18:14|0.000792
11:18:15|0.000792
11:18:16|0.000792
11:18:17|0.000792
11:18:19|0.0007919
11:18:20|0.0007919
11:18:21|0.0007919
11:18:22|0.0007919
11:18:23|0.0007919
11:18:25|0.0007919
11:18:26|0.0007919
11:18:27|0.0007919
11:18:28|0.0007919
11:18:28|0.0007919
11:18:30|0.0007919
11:18:31|0.0007918
11:18:32|0.0007918
11:18:32|0.0007918
11:18:33|0.0007918
11:18:35|0.0007918
11:18:35|0.0007918
11:18:37|0.0007918
11:18:38|0.0007918
11:18:39|0.0007918
11:18:40|0.000792
11:18:41|0.000792
11:18:41|0.0007919
11:18:43|0.0007919
11:18:44|0.0007919
11:18:45|0.0007919
11:18:46|0.0007917
11:18:46|0.0007917
11:18:49|0.0007917
11:18:49|0.0007916
11:18:50|0.0007916
11:18:51|0.0007916
11:18:52|0.0007916
11:18:53|0.0007916
11:18:54|0.0007915
11:18:55|0.0007915
11:18:56|0.0007915
11:18:57|0.0007915
11:18:58|0.0007915
11:18:59|0.0007915
11:19:01|0.0007914
11:19:01|0.0007915
11:19:03|0.0007913
11:19:04|0.0007912
11:19:05|0.0007912
11:19:06|0.0007912
11:19:07|0.0007912
11:19:08|0.0007912
11:19:09|0.0007912
11:19:10|0.0007912
11:19:11|0.0007912
11:19:12|0.0007912
11:19:13|0.0007913
11:19:14|0.0007913
11:19:15|0.0007913
11:19:16|0.0007913
11:19:17|0.0007913
11:19:18|0.0007911
11:19:19|0.0007911
11:19:20|0.0007911
11:19:22|0.0007911
11:19:23|0.0007911
11:19:23|0.0007911
11:19:24|0.0007911
11:19:26|0.0007911
11:19:28|0.0007911
11:19:29|0.0007911
11:19:29|0.0007905
11:19:30|0.0007906
11:19:32|0.0007906
11:19:33|0.0007906
11:19:33|0.0007906
11:19:35|0.0007906
11:19:35|0.0007905
11:19:37|0.0007905
11:19:38|0.0007905
11:19:39|0.0007905
11:19:41|0.0007905
11:19:41|0.0007905
11:19:43|0.0007905
11:19:44|0.0007905
11:19:44|0.0007905
11:19:46|0.0007905
11:19:46|0.0007905
11:19:47|0.0007905
11:19:48|0.0007905
11:19:50|0.0007905
11:19:51|0.0007904
11:19:51|0.0007904
11:19:53|0.0007902
11:19:54|0.0007902
11:19:54|0.0007902
11:19:55|0.0007902
11:19:56|0.00079
11:19:57|0.00079
11:19:58|0.00079
11:19:59|0.00079
11:20:01|0.00079
11:20:01|0.0007902
11:20:02|0.0007902
11:20:04|0.00079
11:20:05|0.00079
11:20:06|0.0007898
11:20:08|0.0007897
11:20:09|0.0007898
11:20:10|0.0007898
11:20:11|0.0007898
11:20:12|0.0007895
11:20:13|0.0007894
11:20:14|0.0007894
11:20:15|0.0007894
11:20:16|0.0007895
11:20:17|0.0007895
11:20:18|0.0007896
11:20:19|0.0007895
11:20:20|0.0007895
11:20:22|0.0007894
11:20:22|0.0007894
11:20:23|0.0007894
11:20:24|0.00079
11:20:26|0.0007903
11:20:27|0.0007903
11:20:28|0.0007903
11:20:29|0.0007903
11:20:30|0.0007903
11:20:31|0.0007902
11:20:32|0.0007902
11:20:34|0.0007905
11:20:35|0.0007903
11:20:35|0.0007903
11:20:37|0.0007905
11:20:37|0.0007905
11:20:38|0.0007905
11:20:39|0.0007905
11:20:40|0.0007905
11:20:42|0.0007912
11:20:43|0.0007912
11:20:44|0.0007914
11:20:45|0.0007916
11:20:46|0.0007915
11:20:47|0.0007914
11:20:48|0.0007914
11:20:49|0.0007914
11:20:50|0.0007914
11:20:51|0.0007914
11:20:52|0.0007914
11:20:53|0.0007914
11:20:54|0.0007914
11:20:55|0.0007921
11:20:56|0.0007921
11:20:57|0.000792
11:20:58|0.000792
11:20:59|0.000792
11:21:00|0.000792
11:21:01|0.000792
11:21:03|0.000792
11:21:03|0.000792
11:21:05|0.000792
11:21:06|0.000792
11:21:07|0.0007922
11:21:07|0.0007922
11:21:09|0.000792
11:21:10|0.0007919
11:21:11|0.0007919
11:21:12|0.0007913
11:21:13|0.0007911
11:21:14|0.0007911
11:21:15|0.0007912
11:21:16|0.0007912
11:21:17|0.0007912
11:21:18|0.0007912
11:21:19|0.0007912
11:21:20|0.0007912
11:21:21|0.0007912
11:21:23|0.0007912
11:21:23|0.0007916
11:21:24|0.0007916
11:21:25|0.0007915
11:21:27|0.0007915
11:21:27|0.0007915
11:21:29|0.0007915
11:21:29|0.0007915
11:21:31|0.0007915
11:21:32|0.0007915
11:21:34|0.0007914
11:21:34|0.0007914
11:21:35|0.0007914
11:21:37|0.0007914
11:21:37|0.0007914
11:21:38|0.0007914
11:21:40|0.0007917
11:21:41|0.0007917
11:21:42|0.0007917
11:21:43|0.0007917
11:21:43|0.0007917
11:21:45|0.0007917
11:21:45|0.0007917
11:21:47|0.0007917
11:21:48|0.0007917
11:21:49|0.0007917
11:21:51|0.0007918
11:21:51|0.0007918
11:21:52|0.0007918
11:21:54|0.0007919
11:21:54|0.0007919
11:21:55|0.0007919
11:21:56|0.0007919
11:21:57|0.0007919
11:21:58|0.0007919
11:22:00|0.0007919
11:22:01|0.0007919
11:22:02|0.0007919
11:22:03|0.0007919
11:22:05|0.0007921
11:22:06|0.0007921
11:22:07|0.0007921
11:22:08|0.0007921
11:22:09|0.0007921
11:22:09|0.0007921
11:22:10|0.0007921
11:22:11|0.0007921
11:22:12|0.0007921
11:22:14|0.0007921
11:22:14|0.0007921
11:22:15|0.0007921
11:22:16|0.000792
11:22:17|0.000792
11:22:19|0.000792
11:22:19|0.0007918
11:22:20|0.0007918
11:22:22|0.0007918
11:22:22|0.0007917
11:22:23|0.0007917
11:22:25|0.0007908
11:22:26|0.0007908
11:22:27|0.0007908
11:22:28|0.0007906
11:22:29|0.0007906
11:22:30|0.0007905
11:22:32|0.0007904
11:22:32|0.0007904
11:22:34|0.0007904
11:22:35|0.0007904
11:22:35|0.0007904
11:22:36|0.0007904
11:22:37|0.0007904
11:22:38|0.0007904
11:22:39|0.0007904
11:22:41|0.0007904
11:22:41|0.0007904
11:22:43|0.0007904
11:22:43|0.0007905
11:22:44|0.0007905
11:22:45|0.0007905
11:22:46|0.0007905
11:22:47|0.0007906
11:22:48|0.0007906
11:22:49|0.0007906
11:22:50|0.0007906
11:22:51|0.0007906
11:22:52|0.0007906
11:22:53|0.0007906
11:22:54|0.0007906
11:22:55|0.0007906
11:22:56|0.0007906
11:22:58|0.0007905
11:22:58|0.0007905
11:22:59|0.0007905
11:23:00|0.0007905
11:23:02|0.0007907
11:23:03|0.0007907
11:23:04|0.0007907
11:23:05|0.0007911
11:23:06|0.0007911
11:23:07|0.0007911
11:23:09|0.0007911
11:23:09|0.0007913
11:23:10|0.0007913
11:23:11|0.0007913
11:23:12|0.0007913
11:23:13|0.0007913
11:23:14|0.0007913
11:23:15|0.0007913
11:23:16|0.0007913
11:23:18|0.0007913
11:23:19|0.0007908
11:23:19|0.0007911
11:23:21|0.0007911
11:23:22|0.0007911
11:23:22|0.0007911
11:23:24|0.0007911
11:23:25|0.0007911
11:23:25|0.0007911
11:23:27|0.0007911
11:23:29|0.0007911
11:23:29|0.0007911
11:23:31|0.0007911
11:23:32|0.0007911
11:23:33|0.0007911
11:23:33|0.0007911
11:23:34|0.0007911
11:23:35|0.0007911
11:23:37|0.0007912
11:23:38|0.0007912
11:23:39|0.0007912
11:23:40|0.0007912
11:23:41|0.0007912
11:23:42|0.0007912
11:23:43|0.0007912
11:23:44|0.0007912
11:23:44|0.0007912
11:23:46|0.0007912
11:23:47|0.0007911
11:23:48|0.0007908
11:23:48|0.0007908
11:23:50|0.0007908
11:23:50|0.0007908
11:23:52|0.0007908
11:23:53|0.0007906
11:23:53|0.0007906
11:23:56|0.0007904
11:23:56|0.0007904
11:23:57|0.0007904
11:23:58|0.0007904
11:24:00|0.0007904
11:24:02|0.0007904
11:24:02|0.0007904
11:24:03|0.0007906
11:24:05|0.0007906
11:24:07|0.0007903
11:24:07|0.0007898
11:24:09|0.00079
11:24:09|0.00079
11:24:10|0.00079
11:24:11|0.0007901
11:24:13|0.0007901
11:24:14|0.0007901
11:24:14|0.0007901
11:24:16|0.0007902
11:24:17|0.0007902
11:24:19|0.0007902
11:24:19|0.0007904
11:24:20|0.0007906
11:24:21|0.0007906
11:24:22|0.0007906
11:24:23|0.0007906
11:24:24|0.0007906
11:24:25|0.0007906
11:24:27|0.0007906
11:24:28|0.0007907
11:24:29|0.0007907
11:24:30|0.0007907
11:24:32|0.0007907
11:24:32|0.0007907
11:24:33|0.0007907
11:24:34|0.0007907
11:24:35|0.0007907
11:24:36|0.0007907
11:24:38|0.0007907
11:24:38|0.0007907
11:24:40|0.0007906
11:24:40|0.0007908
11:24:42|0.0007912
11:24:42|0.0007912
11:24:43|0.0007912
11:24:45|0.000791
11:24:46|0.000791
11:24:47|0.0007909
11:24:48|0.0007909
11:24:49|0.0007909
11:24:50|0.0007909
11:24:51|0.0007909
11:24:52|0.0007909
11:24:53|0.0007909
11:24:54|0.0007909
11:24:55|0.0007909
11:24:56|0.0007909
11:24:57|0.0007909
11:24:58|0.0007909
11:24:59|0.0007909
11:25:00|0.0007909
11:25:02|0.000791
11:25:02|0.000791
11:25:03|0.000791
11:25:04|0.0007923
11:25:05|0.0007923
11:25:07|0.0007926
11:25:08|0.0007926
11:25:09|0.0007926
11:25:10|0.0007926
11:25:11|0.0007926
11:25:12|0.0007926
11:25:13|0.0007926
11:25:14|0.0007926
11:25:16|0.0007926
11:25:16|0.0007926
11:25:17|0.0007926
11:25:18|0.0007921
11:25:19|0.0007921
11:25:20|0.0007921
11:25:21|0.0007921
11:25:22|0.0007921
11:25:23|0.0007921
11:25:24|0.0007921
11:25:25|0.0007927
11:25:26|0.0007927
11:25:27|0.0007927
11:25:28|0.0007927
11:25:29|0.0007927
11:25:30|0.0007927
11:25:31|0.0007927
11:25:33|0.0007925
11:25:34|0.0007925
11:25:35|0.0007925
11:25:35|0.0007926
11:25:36|0.0007927
11:25:38|0.0007927
11:25:39|0.0007927
11:25:41|0.0007927
11:25:41|0.0007928
11:25:42|0.0007928
11:25:43|0.0007927
11:25:44|0.0007927
11:25:45|0.0007927
11:25:46|0.0007926
11:25:47|0.0007927
11:25:48|0.0007927
11:25:49|0.0007927
11:25:50|0.0007927
11:25:51|0.0007927
11:25:52|0.0007925
11:25:53|0.0007925
11:25:55|0.0007925
11:25:55|0.0007925
11:25:56|0.0007925
11:25:57|0.0007927
11:25:58|0.0007927
11:25:59|0.0007927
11:26:01|0.0007927
11:26:02|0.0007927
11:26:02|0.0007927
11:26:05|0.0007928
11:26:05|0.0007925
11:26:06|0.0007926
11:26:07|0.0007924
11:26:08|0.0007924
11:26:10|0.0007924
11:26:11|0.0007924
11:26:11|0.0007924
11:26:13|0.0007924
11:26:13|0.0007924
11:26:14|0.0007924
11:26:16|0.0007924
11:26:16|0.0007924
11:26:18|0.0007924
11:26:19|0.0007924
11:26:20|0.0007924
11:26:21|0.0007924
11:26:21|0.0007924
11:26:22|0.0007924
11:26:24|0.0007924
11:26:24|0.0007924
11:26:26|0.0007924
11:26:27|0.0007921
11:26:27|0.0007921
11:26:28|0.0007921
11:26:29|0.0007921
11:26:31|0.0007921
11:26:31|0.0007921
11:26:33|0.0007921
11:26:34|0.0007921
11:26:36|0.0007921
11:26:36|0.0007921
11:26:38|0.0007921
11:26:38|0.0007923
11:26:40|0.0007922
11:26:41|0.0007922
11:26:42|0.0007922
11:26:44|0.0007923
11:26:44|0.0007923
11:26:46|0.0007923
11:26:46|0.0007923
11:26:48|0.0007923
11:26:49|0.0007923
11:26:50|0.0007923
11:26:52|0.0007921
11:26:52|0.0007921
11:26:54|0.0007921
11:26:54|0.0007922
11:26:56|0.0007922
11:26:56|0.0007922
11:26:58|0.0007922
11:26:59|0.0007924
11:27:00|0.0007924
11:27:02|0.0007924
11:27:02|0.0007924
11:27:04|0.0007927
11:27:05|0.0007927
11:27:06|0.0007927
11:27:07|0.0007927
11:27:07|0.0007927
11:27:09|0.0007925
11:27:09|0.0007926
11:27:12|0.0007926
11:27:12|0.0007926
11:27:13|0.0007926
11:27:14|0.0007926
11:27:15|0.0007926
11:27:16|0.0007926
11:27:17|0.0007926
11:27:18|0.0007926
11:27:19|0.0007926
11:27:20|0.0007926
11:27:21|0.0007926
11:27:22|0.0007943
11:27:23|0.0007946
11:27:24|0.0007947
11:27:25|0.0007946
11:27:27|0.0007948
11:27:27|0.0007949
11:27:28|0.0007952
11:27:30|0.0007953
11:27:31|0.0007958
11:27:32|0.000796
11:27:33|0.0007959
11:27:34|0.0007959
11:27:35|0.000796
11:27:36|0.000796
11:27:37|0.000796
11:27:38|0.000796
11:27:39|0.0007959
11:27:40|0.0007959
11:27:42|0.0007958
11:27:43|0.0007958
11:27:43|0.0007958
11:27:45|0.0007961
11:27:46|0.0007962
11:27:47|0.0007962
11:27:48|0.0007962
11:27:49|0.0007962
11:27:50|0.0007967
11:27:52|0.0007966
11:27:52|0.0007967
11:27:54|0.0007967
11:27:54|0.0007967
11:27:56|0.0007967
11:27:56|0.0007964
11:27:57|0.0007965
11:27:59|0.0007967
11:28:00|0.0007964
11:28:01|0.0007963
11:28:02|0.0007963
11:28:03|0.0007963
11:28:04|0.0007963
11:28:05|0.0007964
11:28:07|0.0007966
11:28:07|0.0007966
11:28:09|0.0007966
11:28:09|0.0007966
11:28:11|0.0007966
11:28:12|0.0007966
11:28:13|0.0007966
11:28:14|0.0007966
11:28:15|0.0007962
11:28:16|0.0007962
11:28:17|0.0007962
11:28:18|0.0007962
11:28:19|0.0007962
11:28:21|0.0007961
11:28:21|0.0007961
11:28:22|0.0007961
11:28:23|0.0007961
11:28:24|0.000796
11:28:25|0.000796
11:28:26|0.000796
11:28:28|0.000796
11:28:28|0.000796
11:28:30|0.000796
11:28:31|0.000796
11:28:32|0.0007959
11:28:33|0.0007956
11:28:35|0.0007956
11:28:35|0.0007956
11:28:36|0.0007956
11:28:38|0.0007956
11:28:39|0.0007956
11:28:39|0.0007956
11:28:40|0.0007956
11:28:41|0.0007956
11:28:42|0.0007956
11:28:43|0.0007956
11:28:44|0.0007956
11:28:46|0.0007955
11:28:47|0.0007955
11:28:47|0.0007954
11:28:49|0.0007954
11:28:50|0.0007955
11:28:50|0.0007955
11:28:51|0.0007955
11:28:52|0.0007949
11:28:54|0.0007949
11:28:54|0.0007949
11:28:56|0.0007949
11:28:57|0.0007949
11:28:58|0.0007948
11:28:59|0.0007948
11:29:00|0.0007948
11:29:01|0.0007948
11:29:02|0.0007948
11:29:02|0.0007948
11:29:04|0.0007948
11:29:04|0.0007948
11:29:05|0.0007947
11:29:06|0.0007947
11:29:07|0.0007947
11:29:09|0.0007947
11:29:09|0.0007947
11:29:10|0.0007947
11:29:11|0.0007947
11:29:13|0.0007947
11:29:13|0.0007947
11:29:15|0.0007953
11:29:15|0.0007953
11:29:16|0.0007953
11:29:17|0.0007953
11:29:18|0.0007953
11:29:20|0.0007953
11:29:21|0.0007953
11:29:22|0.0007953
11:29:23|0.0007953
11:29:25|0.0007953
11:29:25|0.0007953
11:29:26|0.0007953
11:29:27|0.0007953
11:29:29|0.0007963
11:29:29|0.0007962
11:29:30|0.0007962
11:29:31|0.0007962
11:29:33|0.0007962
11:29:33|0.0007962
11:29:36|0.0007962
11:29:36|0.0007962
11:29:37|0.0007962
11:29:38|0.0007962
11:29:39|0.0007962
11:29:40|0.0007962
11:29:42|0.0007962
11:29:43|0.0007962
11:29:44|0.0007962
11:29:45|0.0007962
11:29:46|0.0007962
11:29:46|0.0007962
11:29:48|0.0007962
11:29:48|0.0007962
11:29:50|0.0007962
11:29:50|0.0007962
11:29:52|0.0007962
11:29:52|0.0007962
11:29:53|0.0007962
11:29:54|0.0007959
11:29:55|0.0007961
11:29:57|0.0007961
11:29:57|0.0007961
11:29:59|0.0007961
11:30:00|0.0007961
11:30:01|0.0007961
11:30:02|0.0007961
11:30:03|0.0007961
11:30:03|0.0007961
11:30:05|0.0007961
11:30:05|0.0007961
11:30:07|0.0007961
11:30:09|0.0007962
11:30:09|0.0007965
11:30:10|0.0007965
11:30:12|0.000796
11:30:12|0.0007962
11:30:13|0.0007962
11:30:14|0.0007962
11:30:15|0.0007963
11:30:16|0.0007962
11:30:17|0.0007962
11:30:18|0.0007962
11:30:19|0.0007962
11:30:21|0.0007962
11:30:21|0.0007962
11:30:23|0.0007962
11:30:24|0.0007962
11:30:25|0.0007962
11:30:26|0.0007962
11:30:27|0.0007962
11:30:28|0.0007962
11:30:29|0.0007962
11:30:30|0.0007963
11:30:31|0.0007964
11:30:32|0.0007964
11:30:33|0.0007964
11:30:34|0.0007964
11:30:35|0.0007964
11:30:36|0.0007964
11:30:38|0.0007964
11:30:38|0.0007964
11:30:39|0.0007964
11:30:41|0.0007964
11:30:41|0.0007964
11:30:42|0.0007964
11:30:44|0.0007963
11:30:45|0.0007963
11:30:46|0.0007963
11:30:47|0.0007963
11:30:48|0.0007963
11:30:49|0.0007966
11:30:50|0.0007966
11:30:51|0.0007963
11:30:52|0.0007963
11:30:53|0.0007963
11:30:55|0.0007963
11:30:56|0.0007963
11:30:56|0.0007963
11:30:58|0.0007963
11:30:59|0.0007963
11:31:00|0.0007963
11:31:01|0.0007963
11:31:02|0.0007963
11:31:03|0.0007963
11:31:04|0.0007963
11:31:06|0.0007963
11:31:07|0.0007963
11:31:09|0.0007963
11:31:09|0.0007963
11:31:10|0.0007964
11:31:11|0.0007964
11:31:12|0.0007964
11:31:13|0.0007963
11:31:14|0.0007963
11:31:15|0.0007961
11:31:16|0.000796
11:31:17|0.000796
11:31:18|0.0007957
11:31:19|0.0007958
11:31:20|0.0007958
11:31:21|0.0007958
11:31:22|0.0007957
11:31:23|0.0007957
11:31:24|0.0007957
11:31:25|0.0007953
11:31:26|0.0007956
11:31:27|0.0007956
11:31:29|0.0007956
11:31:30|0.0007956
11:31:32|0.0007956
11:31:32|0.0007956
11:31:33|0.0007956
11:31:35|0.0007956
11:31:36|0.0007956
11:31:37|0.0007956
11:31:38|0.0007953
11:31:40|0.0007953
11:31:41|0.0007953
11:31:42|0.0007953
11:31:43|0.0007952
11:31:44|0.0007952
11:31:45|0.0007952
11:31:46|0.0007952
11:31:47|0.0007957
11:31:48|0.0007957
11:31:49|0.0007956
11:31:50|0.0007956
11:31:51|0.0007956
11:31:52|0.0007956
11:31:53|0.0007956
11:31:54|0.0007956
11:31:55|0.0007956
11:31:56|0.0007956
11:31:57|0.0007956
11:31:58|0.0007956
11:31:59|0.0007956
11:32:00|0.0007956
11:32:01|0.0007956
11:32:02|0.0007956
11:32:03|0.0007956
11:32:04|0.0007956
11:32:05|0.0007956
11:32:06|0.0007956
11:32:07|0.0007954
11:32:08|0.0007952
11:32:09|0.0007952
11:32:10|0.0007952
11:32:11|0.0007952
11:32:12|0.0007952
11:32:13|0.0007952
11:32:15|0.0007952
11:32:15|0.0007952
11:32:16|0.0007952
11:32:18|0.0007952
11:32:18|0.0007952
11:32:19|0.0007952
11:32:20|0.0007952
11:32:21|0.0007952
11:32:22|0.0007954
11:32:23|0.0007953
11:32:25|0.0007953
11:32:26|0.0007953
11:32:27|0.0007953
11:32:27|0.0007953
11:32:29|0.0007953
11:32:29|0.0007953
11:32:31|0.0007953
11:32:32|0.0007953
11:32:33|0.0007953
11:32:34|0.0007953
11:32:36|0.0007953
11:32:37|0.0007953
11:32:38|0.0007953
11:32:39|0.0007953
11:32:40|0.0007953
11:32:41|0.0007953
11:32:43|0.0007953
11:32:44|0.0007953
11:32:44|0.0007953
11:32:45|0.0007953
11:32:47|0.0007953
11:32:47|0.0007953
11:32:49|0.0007953
11:32:50|0.0007951
11:32:51|0.0007951
11:32:52|0.0007949
11:32:53|0.0007949
11:32:54|0.0007947
11:32:55|0.0007947
11:32:56|0.0007947
11:32:57|0.0007947
11:32:58|0.0007947
11:32:59|0.0007947
11:33:00|0.0007947
11:33:01|0.0007947
11:33:02|0.0007947
11:33:04|0.0007947
11:33:05|0.0007947
11:33:05|0.0007947
11:33:07|0.0007947
11:33:08|0.0007947
11:33:09|0.0007947
11:33:10|0.0007971
11:33:11|0.0007971
11:33:11|0.0007971
11:33:13|0.0007964
11:33:13|0.0007965
11:33:15|0.0007964
11:33:16|0.0007964
11:33:16|0.0007965
11:33:17|0.0007965
11:33:19|0.0007965
11:33:20|0.0007965
11:33:21|0.0007965
11:33:21|0.0007965
11:33:22|0.0007965
11:33:24|0.0007964
11:33:24|0.0007964
11:33:25|0.0007963
11:33:26|0.0007963
11:33:28|0.0007962
11:33:29|0.0007962
11:33:29|0.0007962
11:33:30|0.0007963
11:33:31|0.0007963
11:33:33|0.0007963
11:33:34|0.0007963
11:33:35|0.0007963
11:33:36|0.0007963
11:33:37|0.0007963
11:33:38|0.0007963
11:33:39|0.0007963
11:33:40|0.0007963
11:33:42|0.0007963
11:33:43|0.0007963
11:33:43|0.0007963
11:33:45|0.0007963
11:33:45|0.0007964
11:33:47|0.0007963
11:33:48|0.0007963
11:33:49|0.0007963
11:33:50|0.0007962
11:33:51|0.0007963
11:33:52|0.0007964
11:33:53|0.0007963
11:33:54|0.0007963
11:33:55|0.0007963
11:33:56|0.0007963
11:33:57|0.0007963
11:33:58|0.0007964
11:33:59|0.0007964
11:34:00|0.0007964
11:34:01|0.0007964
11:34:02|0.0007964
11:34:04|0.0007964
11:34:04|0.0007964
11:34:05|0.0007964
11:34:07|0.0007964
11:34:07|0.0007962
11:34:09|0.0007962
11:34:09|0.0007965
11:34:11|0.0007966
11:34:12|0.0007966
11:34:12|0.0007966
11:34:13|0.0007967
11:34:16|0.0007968
11:34:16|0.0007968
11:34:17|0.0007968
11:34:18|0.0007968
11:34:19|0.0007968
11:34:20|0.0007977
11:34:21|0.0007971
11:34:22|0.0007968
11:34:24|0.0007967
11:34:24|0.0007967
11:34:26|0.0007967
11:34:27|0.0007966
11:34:28|0.0007963
11:34:30|0.0007962
11:34:30|0.0007961
11:34:31|0.0007962
11:34:32|0.0007961
11:34:33|0.0007961
11:34:35|0.0007962
11:34:37|0.0007963
11:34:37|0.0007961
11:34:38|0.000796
11:34:39|0.000796
11:34:41|0.0007958
11:34:42|0.0007958
11:34:42|0.0007958
11:34:43|0.0007958
11:34:45|0.0007958
11:34:45|0.0007958
11:34:47|0.0007958
11:34:48|0.0007958
11:34:50|0.000796
11:34:50|0.000796
11:34:51|0.0007962
11:34:52|0.0007962
11:34:53|0.0007962
11:34:54|0.0007962
11:34:56|0.0007962
11:34:56|0.0007962
11:34:58|0.0007962
11:34:59|0.0007962
11:35:00|0.0007962
11:35:00|0.0007962
11:35:01|0.0007962
11:35:03|0.0007962
11:35:04|0.0007972
11:35:05|0.0007981
11:35:06|0.0007981
11:35:08|0.0007991
11:35:08|0.0007991
11:35:09|0.000799
11:35:10|0.0007991
11:35:11|0.000799
11:35:12|0.000799
11:35:13|0.0007992
11:35:15|0.0007992
11:35:15|0.0007992
11:35:16|0.0007991
11:35:17|0.0007991
11:35:18|0.0007991
11:35:20|0.0007992
11:35:20|0.000799
11:35:22|0.000799
11:35:22|0.0007991
11:35:23|0.0007987
11:35:24|0.0007986
11:35:26|0.0007986
11:35:26|0.0007982
11:35:28|0.0007981
11:35:28|0.0007983
11:35:29|0.0007983
11:35:30|0.0007983
11:35:31|0.0007981
11:35:32|0.0007978
11:35:34|0.0007971
11:35:35|0.0007971
11:35:36|0.0007974
11:35:38|0.0007974
11:35:39|0.0007974
11:35:40|0.0007973
11:35:41|0.0007973
11:35:42|0.0007973
11:35:43|0.0007973
11:35:44|0.0007973
11:35:45|0.0007973
11:35:46|0.0007976
11:35:48|0.0007978
11:35:49|0.0007978
11:35:49|0.0007978
11:35:50|0.0007978
11:35:52|0.0007978
11:35:53|0.0007978
11:35:54|0.0007978
11:35:54|0.0007978
11:35:56|0.0007976
11:35:57|0.0007976
11:35:59|0.0007976
11:35:59|0.0007976
11:36:01|0.0007977
11:36:01|0.0007977
11:36:02|0.0007977
11:36:04|0.0007977
11:36:05|0.0007977
11:36:06|0.0007975
11:36:07|0.0007975
11:36:08|0.0007975
11:36:09|0.0007975
11:36:11|0.0007976
11:36:11|0.0007981
11:36:12|0.0007981
11:36:14|0.0007981
11:36:15|0.0007981
11:36:15|0.0007981
11:36:16|0.0007981
11:36:17|0.0007981
11:36:19|0.0007981
11:36:20|0.0007981
11:36:21|0.0007981
11:36:22|0.0007981
11:36:23|0.0007981
11:36:24|0.0007981
11:36:25|0.000798
11:36:27|0.0007981
11:36:27|0.0007981
11:36:29|0.0007984
11:36:29|0.0007984
11:36:30|0.0007984
11:36:31|0.0007984
11:36:33|0.0007984
11:36:34|0.0007984
11:36:35|0.0007984
11:36:36|0.0007984
11:36:37|0.0007984
11:36:38|0.0007984
11:36:39|0.0007984
11:36:40|0.0007984
11:36:41|0.0007984
11:36:42|0.0007984
11:36:43|0.0007983
11:36:44|0.0007983
11:36:45|0.0007983
11:36:46|0.0007983
11:36:47|0.0007983
11:36:48|0.0007983
11:36:49|0.0007983
11:36:51|0.0007983
11:36:51|0.0007979
11:36:52|0.0007979
11:36:53|0.0007979
11:36:55|0.0007979
11:36:55|0.0007978
11:36:56|0.0007978
11:36:58|0.0007978
11:36:58|0.0007978
11:37:00|0.0007978
11:37:01|0.0007978
11:37:02|0.0007978
11:37:03|0.0007978
11:37:04|0.0007978
11:37:05|0.0007978
11:37:06|0.0007978
11:37:08|0.0007978
11:37:09|0.0007978
11:37:09|0.0007978
11:37:11|0.0007978
11:37:12|0.0007978
11:37:13|0.0007978
11:37:14|0.0007978
11:37:15|0.0007978
11:37:16|0.0007978
11:37:17|0.0007978
11:37:18|0.0007978
11:37:19|0.0007978
11:37:20|0.0007978
11:37:21|0.0007978
11:37:22|0.0007978
11:37:24|0.0007978
11:37:24|0.0007978
11:37:25|0.0007978
11:37:26|0.0007978
11:37:27|0.000798
11:37:28|0.0007979
11:37:29|0.0007979
11:37:30|0.0007979
11:37:31|0.0007978
11:37:32|0.0007978
11:37:33|0.0007978
11:37:34|0.0007978
11:37:35|0.0007978
11:37:36|0.0007978
11:37:37|0.0007978
11:37:38|0.0007978
11:37:39|0.0007978
11:37:40|0.0007978
11:37:41|0.0007978
11:37:43|0.0007981
11:37:44|0.0007981
11:37:45|0.0007981
11:37:47|0.0008016
11:37:47|0.0008011
11:37:48|0.0008011
11:37:49|0.0008015
11:37:50|0.0008018
11:37:51|0.0008018
11:37:52|0.0008019
11:37:53|0.0008019
11:37:54|0.0008017
11:37:55|0.0008016
11:37:56|0.0008029
11:37:57|0.0008042
11:37:58|0.000803
11:37:59|0.0008029
11:38:00|0.0008032
11:38:01|0.0008029
11:38:02|0.0008028
11:38:03|0.0008027
11:38:04|0.0008024
11:38:06|0.0008035
11:38:07|0.0008025
11:38:07|0.000802
11:38:09|0.0008023
11:38:11|0.000802
11:38:11|0.000802
11:38:12|0.0008017
11:38:13|0.0008017
11:38:14|0.0008022
11:38:15|0.0008022
11:38:16|0.000802
11:38:17|0.000802
11:38:19|0.000802
11:38:19|0.0008023
11:38:20|0.0008021
11:38:21|0.0008018
11:38:22|0.0008018
11:38:23|0.0008018
11:38:24|0.0008018
11:38:26|0.0008018
11:38:26|0.0008018
11:38:27|0.0008019
11:38:29|0.0008022
11:38:29|0.0008021
11:38:30|0.0008026
11:38:31|0.0008027
11:38:33|0.0008024
11:38:33|0.0008026
11:38:34|0.0008026
11:38:36|0.0008026
11:38:36|0.0008026
11:38:37|0.0008026
11:38:40|0.0008021
11:38:40|0.0008021
11:38:41|0.0008023
11:38:42|0.0008023
11:38:43|0.0008023
11:38:44|0.0008023
11:38:45|0.0008023
11:38:46|0.0008023
11:38:47|0.0008026
11:38:48|0.0008026
11:38:49|0.0008026
11:38:50|0.0008026
11:38:52|0.000803
11:38:53|0.000803
11:38:54|0.000803
11:38:54|0.000803
11:38:55|0.000803
11:38:57|0.000803
11:38:58|0.000803
11:38:59|0.000803
11:38:59|0.000803
11:39:00|0.000803
11:39:01|0.000803
11:39:04|0.000803
11:39:04|0.000803
11:39:05|0.000803
11:39:06|0.000803
11:39:07|0.000803
11:39:09|0.0008027
11:39:09|0.0008027
11:39:11|0.0008027
11:39:12|0.0008025
11:39:13|0.0008025
11:39:13|0.0008025
11:39:15|0.0008025
11:39:15|0.0008031
11:39:17|0.0008031
11:39:18|0.0008031
11:39:19|0.0008031
11:39:20|0.0008031
11:39:20|0.0008031
11:39:21|0.0008031
11:39:22|0.0008031
11:39:24|0.000803
11:39:24|0.000803
11:39:25|0.000803
11:39:26|0.000803
11:39:28|0.000803
11:39:28|0.000803
11:39:30|0.0008031
11:39:31|0.0008031
11:39:31|0.0008031
11:39:32|0.000803
11:39:33|0.0008033
11:39:35|0.0008033
11:39:36|0.0008032
11:39:37|0.000803
11:39:38|0.0008031
11:39:39|0.000803
11:39:40|0.000803
11:39:41|0.000803
11:39:42|0.0008028
11:39:43|0.0008028
11:39:44|0.0008028
11:39:45|0.0008028
11:39:47|0.0008028
11:39:48|0.0008028
11:39:49|0.0008028
11:39:50|0.0008028
11:39:51|0.0008028
11:39:53|0.0008023
11:39:53|0.0008019
11:39:54|0.000802
11:39:55|0.0008024
11:39:56|0.0008027
11:39:58|0.0008026
11:39:58|0.0008026
11:39:59|0.0008026
11:40:01|0.0008026
11:40:01|0.0008026
11:40:02|0.0008024
11:40:03|0.0008027
11:40:05|0.0008028
11:40:05|0.0008028
11:40:06|0.0008028
11:40:08|0.0008028
11:40:08|0.0008026
11:40:10|0.0008028
11:40:10|0.0008028
11:40:12|0.0008028
11:40:12|0.0008028
11:40:14|0.0008031
11:40:14|0.0008033
11:40:16|0.0008033
11:40:17|0.0008033
11:40:18|0.0008033
11:40:20|0.0008033
11:40:20|0.0008033
11:40:21|0.0008032
11:40:22|0.0008032
11:40:23|0.000803
11:40:24|0.000803
11:40:26|0.000803
11:40:26|0.000803
11:40:27|0.0008032
11:40:29|0.0008032
11:40:29|0.0008032
11:40:31|0.0008032
11:40:31|0.0008032
11:40:33|0.0008032
11:40:34|0.0008032
11:40:36|0.0008032
11:40:36|0.0008032
11:40:37|0.0008032
11:40:38|0.0008033
11:40:39|0.0008033
11:40:41|0.0008033
11:40:43|0.0008033
11:40:43|0.0008034
11:40:44|0.0008031
11:40:46|0.0008034
11:40:47|0.0008034
11:40:48|0.0008034
11:40:49|0.0008035
11:40:51|0.0008035
11:40:51|0.0008036
11:40:52|0.0008036
11:40:53|0.0008036
11:40:54|0.0008034
11:40:55|0.0008034
11:40:56|0.0008034
11:40:57|0.0008034
11:40:58|0.0008032
11:40:59|0.000803
11:41:00|0.000803
11:41:02|0.000803
11:41:03|0.0008033
11:41:03|0.0008033
11:41:05|0.0008033
11:41:07|0.000803
11:41:07|0.000803
11:41:08|0.000803
11:41:10|0.000803
11:41:11|0.0008031
11:41:11|0.0008033
11:41:13|0.0008033
11:41:14|0.0008033
11:41:15|0.0008033
11:41:16|0.0008033
11:41:17|0.0008036
11:41:17|0.0008036
11:41:19|0.0008036
11:41:19|0.0008036
11:41:20|0.0008036
11:41:22|0.0008036
11:41:23|0.0008034
11:41:24|0.0008033
11:41:24|0.0008035
11:41:26|0.0008036
11:41:26|0.0008037
11:41:27|0.0008037
11:41:28|0.0008037
11:41:29|0.000804
11:41:30|0.0008038
11:41:32|0.0008034
11:41:33|0.0008034
11:41:33|0.0008034
11:41:35|0.0008034
11:41:37|0.0008034
11:41:37|0.0008034
11:41:38|0.0008034
11:41:39|0.0008034
11:41:40|0.0008034
11:41:41|0.0008034
11:41:42|0.0008034
11:41:44|0.0008035
11:41:45|0.0008035
11:41:45|0.0008035
11:41:46|0.0008035
11:41:48|0.0008034
11:41:48|0.0008034
11:41:50|0.0008034
11:41:51|0.0008034
11:41:51|0.0008034
11:41:52|0.0008032
11:41:54|0.0008032
11:41:55|0.0008032
11:41:55|0.0008035
11:41:57|0.0008035
11:41:57|0.0008035
11:41:58|0.0008033
11:41:59|0.0008031
11:42:01|0.0008031
11:42:02|0.0008032
11:42:03|0.0008032
11:42:03|0.0008032
11:42:05|0.0008032
11:42:07|0.0008033
11:42:07|0.0008034
11:42:08|0.0008034
11:42:09|0.0008033
11:42:10|0.0008033
11:42:11|0.0008034
11:42:12|0.0008034
11:42:13|0.0008034
11:42:14|0.0008034
11:42:15|0.0008035
11:42:16|0.0008037
11:42:17|0.0008037
11:42:18|0.0008037
11:42:19|0.0008037
11:42:20|0.0008037
11:42:21|0.0008037
11:42:22|0.0008037
11:42:23|0.0008035
11:42:24|0.0008035
11:42:25|0.0008035
11:42:26|0.0008035
11:42:27|0.0008036
11:42:28|0.0008036
11:42:29|0.0008036
11:42:30|0.0008036
11:42:31|0.0008036
11:42:32|0.0008036
11:42:33|0.0008036
11:42:34|0.0008036
11:42:35|0.000804
11:42:36|0.0008042
11:42:37|0.0008046
11:42:38|0.0008045
11:42:39|0.0008046
11:42:40|0.0008046
11:42:41|0.0008045
11:42:42|0.0008045
11:42:43|0.0008047
11:42:44|0.0008047
11:42:45|0.0008047
11:42:46|0.0008049
11:42:47|0.0008048
11:42:48|0.0008052
11:42:49|0.0008054
11:42:50|0.0008053
11:42:51|0.0008054
11:42:52|0.0008058
11:42:53|0.0008063
11:42:54|0.0008065
11:42:55|0.0008058
11:42:56|0.0008058
11:42:58|0.0008058
11:43:00|0.000806
11:43:00|0.000806
11:43:02|0.0008064
11:43:02|0.0008062
11:43:04|0.0008066
11:43:06|0.0008073
11:43:07|0.0008085
11:43:08|0.0008087
11:43:09|0.000808
11:43:09|0.000808
11:43:11|0.0008082
11:43:11|0.0008078
11:43:12|0.0008074
11:43:13|0.0008074
11:43:14|0.0008078
11:43:17|0.0008081
11:43:17|0.0008079
11:43:18|0.0008074
11:43:19|0.0008076
11:43:20|0.0008076
11:43:21|0.000808
11:43:22|0.0008077
11:43:23|0.0008067
11:43:24|0.0008059
11:43:25|0.0008061
11:43:26|0.0008052
11:43:27|0.0008049
11:43:28|0.0008049
11:43:29|0.0008047
11:43:30|0.0008047
11:43:31|0.0008047
11:43:32|0.0008047
11:43:33|0.0008045
11:43:34|0.0008045
11:43:35|0.0008047
11:43:36|0.0008046
11:43:37|0.0008046
11:43:38|0.0008047
11:43:39|0.0008047
11:43:40|0.0008053
11:43:41|0.0008054
11:43:42|0.0008057
11:43:43|0.0008058
11:43:45|0.0008057
11:43:46|0.0008057
11:43:46|0.0008057
11:43:47|0.0008059
11:43:50|0.0008059
11:43:50|0.000806
11:43:51|0.0008065
11:43:53|0.0008056
11:43:54|0.0008055
11:43:55|0.0008055
11:43:56|0.0008057
11:43:56|0.0008056
11:43:58|0.000806
11:43:59|0.000806
11:44:00|0.000806
11:44:00|0.000806
11:44:02|0.000806
11:44:03|0.000806
11:44:04|0.0008058
11:44:05|0.0008058
11:44:05|0.0008057
11:44:07|0.0008055
11:44:08|0.0008054
11:44:09|0.0008056
11:44:10|0.0008055
11:44:11|0.0008055
11:44:12|0.0008054
11:44:13|0.0008054
11:44:14|0.0008054
11:44:15|0.0008054
11:44:16|0.0008054
11:44:17|0.0008059
11:44:18|0.0008059
11:44:19|0.0008059
11:44:20|0.0008059
11:44:21|0.0008057
11:44:22|0.0008057
11:44:23|0.0008057
11:44:24|0.0008057
11:44:25|0.0008057
11:44:26|0.0008057
11:44:27|0.0008057
11:44:28|0.0008059
11:44:29|0.0008059
11:44:30|0.0008059
11:44:32|0.0008059
11:44:32|0.0008064
11:44:33|0.0008061
11:44:35|0.0008061
11:44:36|0.0008061
11:44:37|0.0008059
11:44:38|0.0008054
11:44:39|0.0008054
11:44:40|0.0008054
11:44:41|0.0008052
11:44:42|0.0008052
11:44:43|0.0008049
11:44:45|0.0008047
11:44:45|0.0008045
11:44:47|0.0008042
11:44:48|0.0008042
11:44:49|0.0008042
11:44:50|0.0008042
11:44:51|0.0008042
11:44:52|0.0008042
11:44:53|0.0008037
11:44:54|0.0008037
11:44:55|0.0008037
11:44:56|0.0008037
11:44:57|0.000804
11:44:58|0.0008041
11:44:59|0.0008041
11:45:00|0.0008041
11:45:01|0.0008041
11:45:02|0.0008041
11:45:03|0.0008036
11:45:04|0.0008036
11:45:05|0.0008038
11:45:07|0.0008039
11:45:07|0.0008039
11:45:09|0.0008038
11:45:10|0.0008038
11:45:10|0.0008038
11:45:12|0.0008037
11:45:12|0.0008037
11:45:13|0.0008039
11:45:15|0.0008039
11:45:16|0.0008039
11:45:17|0.0008039
11:45:17|0.0008036
11:45:19|0.0008035
11:45:19|0.0008033
11:45:20|0.0008033
11:45:21|0.0008033
11:45:22|0.0008034
11:45:23|0.0008034
11:45:24|0.0008033
11:45:25|0.0008033
11:45:26|0.0008033
11:45:27|0.0008034
11:45:29|0.0008034
11:45:30|0.0008034
11:45:31|0.0008034
11:45:32|0.0008034
11:45:32|0.0008034
11:45:33|0.0008034
11:45:34|0.0008034
11:45:36|0.0008034
11:45:37|0.0008034
11:45:38|0.0008034
11:45:39|0.0008041
11:45:40|0.0008043
11:45:41|0.0008043
11:45:42|0.0008043
11:45:43|0.0008043
11:45:44|0.0008043
11:45:45|0.0008043
11:45:46|0.000804
11:45:47|0.000804
11:45:48|0.0008047
11:45:49|0.0008047
11:45:50|0.0008047
11:45:51|0.0008047
11:45:53|0.0008051
11:45:53|0.0008051
11:45:55|0.0008051
11:45:56|0.0008052
11:45:57|0.0008058
11:45:58|0.0008058
11:45:59|0.0008058
11:46:00|0.0008058
11:46:01|0.0008059
11:46:03|0.0008062
11:46:03|0.0008071
11:46:04|0.0008082
11:46:06|0.0008083
11:46:06|0.000809
11:46:08|0.0008091
11:46:09|0.0008089
11:46:10|0.0008093
11:46:11|0.0008083
11:46:13|0.0008083
11:46:13|0.0008081
11:46:14|0.0008084
11:46:15|0.0008084
11:46:16|0.0008084
11:46:17|0.0008085
11:46:18|0.0008086
11:46:19|0.0008086
11:46:20|0.0008086
11:46:21|0.0008086
11:46:22|0.0008086
11:46:23|0.0008084
11:46:24|0.0008081
11:46:25|0.0008083
11:46:26|0.0008084
11:46:27|0.0008085
11:46:28|0.0008086
11:46:29|0.0008087
11:46:30|0.0008085
11:46:31|0.0008085
11:46:32|0.0008085
11:46:33|0.0008085
11:46:34|0.0008085
11:46:35|0.0008085
11:46:36|0.000808
11:46:37|0.0008074
11:46:38|0.0008075
11:46:39|0.0008069
11:46:40|0.0008072
11:46:41|0.000807
11:46:42|0.000807
11:46:43|0.000807
11:46:44|0.0008075
11:46:45|0.000808
11:46:46|0.0008082
11:46:47|0.0008082
11:46:48|0.0008092
11:46:49|0.0008094
11:46:51|0.0008108
11:46:52|0.0008107
11:46:53|0.0008105
11:46:53|0.0008101
11:46:55|0.0008101
11:46:55|0.0008101
11:46:57|0.0008099
11:46:58|0.0008094
11:47:00|0.0008088
11:47:00|0.0008083
11:47:01|0.000808
11:47:02|0.0008072
11:47:03|0.0008067
11:47:04|0.0008067
11:47:06|0.0008067
11:47:07|0.0008064
11:47:09|0.0008062
11:47:09|0.0008061
11:47:11|0.0008061
11:47:12|0.0008064
11:47:13|0.0008064
11:47:13|0.0008064
11:47:15|0.0008064
11:47:16|0.0008064
11:47:17|0.0008063
11:47:19|0.0008062
11:47:19|0.0008066
11:47:20|0.0008058
11:47:22|0.0008059
11:47:23|0.0008059
11:47:24|0.0008057
11:47:25|0.0008063
11:47:26|0.0008062
11:47:28|0.0008064
11:47:28|0.0008064
11:47:29|0.0008062
11:47:30|0.0008062
11:47:32|0.0008064
11:47:32|0.0008066
11:47:33|0.0008068
11:47:35|0.0008068
11:47:35|0.0008065
11:47:36|0.0008065
11:47:37|0.0008065
11:47:38|0.0008065
11:47:40|0.0008071
11:47:40|0.0008067
11:47:41|0.0008064
11:47:43|0.0008064
11:47:43|0.0008066
11:47:44|0.0008067
11:47:45|0.000807
11:47:46|0.000807
11:47:48|0.000807
11:47:49|0.0008067
11:47:50|0.0008067
11:47:51|0.0008068
11:47:52|0.0008068
11:47:54|0.000808
11:47:55|0.0008083
11:47:55|0.0008085
11:47:57|0.0008085
11:47:59|0.0008089
11:47:59|0.0008088
11:48:00|0.0008077
11:48:01|0.0008077
11:48:02|0.0008077
11:48:03|0.0008076
11:48:04|0.0008078
11:48:05|0.0008079
11:48:06|0.0008079
11:48:08|0.0008079
11:48:09|0.0008079
11:48:10|0.0008082
11:48:11|0.0008083
11:48:11|0.0008083
11:48:12|0.0008094
11:48:13|0.0008091
11:48:14|0.0008091
11:48:15|0.000809
11:48:16|0.0008098
11:48:18|0.0008095
11:48:18|0.0008094
11:48:19|0.0008091
11:48:20|0.0008091
11:48:21|0.0008091
11:48:23|0.0008091
11:48:24|0.0008086
11:48:24|0.0008086
11:48:26|0.0008083
11:48:27|0.0008084
11:48:28|0.0008086
11:48:28|0.0008084
11:48:30|0.0008084
11:48:32|0.0008084
11:48:32|0.0008083
11:48:33|0.0008083
11:48:34|0.0008083
11:48:36|0.0008082
11:48:36|0.0008074
11:48:38|0.0008074
11:48:39|0.0008073
11:48:39|0.000808
11:48:40|0.0008078
11:48:42|0.0008079
11:48:43|0.0008079
11:48:43|0.0008079
11:48:45|0.0008079
11:48:45|0.0008075
11:48:47|0.0008075
11:48:48|0.0008075
11:48:48|0.0008074
11:48:50|0.0008069
11:48:51|0.0008068
11:48:53|0.0008065
11:48:54|0.0008059
11:48:55|0.0008057
11:48:56|0.0008057
11:48:57|0.0008067
11:48:58|0.0008068
11:48:59|0.0008068
11:49:00|0.0008067
11:49:01|0.0008067
11:49:01|0.0008066
11:49:03|0.0008065
11:49:04|0.000806
11:49:05|0.000806
11:49:06|0.0008059
11:49:07|0.0008059
11:49:08|0.0008058
11:49:09|0.0008058
11:49:10|0.0008056
11:49:10|0.0008057
11:49:12|0.0008057
11:49:13|0.0008057
11:49:13|0.0008057
11:49:14|0.0008064
11:49:15|0.0008063
11:49:17|0.0008063
11:49:18|0.0008062
11:49:19|0.0008061
11:49:20|0.0008057
11:49:21|0.0008058
11:49:22|0.0008057
11:49:23|0.0008057
11:49:23|0.0008058
11:49:24|0.0008057
11:49:26|0.0008057
11:49:26|0.0008056
11:49:27|0.0008056
11:49:28|0.0008064
11:49:30|0.0008062
11:49:30|0.0008061
11:49:32|0.0008061
11:49:33|0.0008065
11:49:34|0.0008065
11:49:34|0.0008065
11:49:36|0.0008065
11:49:37|0.0008065
11:49:38|0.0008065
11:49:38|0.0008065
11:49:40|0.000807
11:49:41|0.0008075
11:49:41|0.0008075
11:49:42|0.0008072
11:49:44|0.0008072
11:49:44|0.0008072
11:49:46|0.000807
11:49:47|0.0008069
11:49:48|0.0008069
11:49:48|0.0008069
11:49:49|0.0008069
11:49:51|0.0008069
11:49:51|0.0008069
11:49:52|0.0008069
11:49:54|0.000807
11:49:56|0.0008072
11:49:56|0.0008072
11:49:57|0.0008072
11:49:58|0.0008072
11:49:59|0.0008072
11:50:00|0.0008072
11:50:02|0.0008064
11:50:03|0.0008068
11:50:04|0.0008074
11:50:05|0.0008071
11:50:06|0.0008072
11:50:08|0.0008072
11:50:09|0.0008072
11:50:10|0.0008072
11:50:11|0.0008072
11:50:12|0.0008073
11:50:13|0.0008071
11:50:14|0.0008066
11:50:15|0.0008066
11:50:16|0.0008066
11:50:17|0.0008061
11:50:18|0.0008061
11:50:19|0.0008061
11:50:20|0.0008061
11:50:21|0.0008064
11:50:22|0.0008064
11:50:23|0.0008062
11:50:24|0.0008062
11:50:25|0.0008064
11:50:26|0.0008064
11:50:27|0.0008064
11:50:28|0.0008064
11:50:29|0.0008064
11:50:30|0.0008064
11:50:31|0.0008064
11:50:32|0.0008064
11:50:33|0.0008064
11:50:35|0.0008062
11:50:35|0.0008057
11:50:36|0.0008057
11:50:37|0.0008062
11:50:38|0.0008062
11:50:39|0.0008062
11:50:41|0.0008062
11:50:42|0.0008062
11:50:43|0.0008062
11:50:44|0.0008062
11:50:46|0.0008063
11:50:46|0.0008068
11:50:47|0.0008069
11:50:48|0.000807
11:50:49|0.000807
11:50:50|0.000807
11:50:51|0.0008071
11:50:52|0.0008071
11:50:53|0.0008071
11:50:54|0.000807
11:50:55|0.0008077
11:50:57|0.0008075
11:50:57|0.0008074
11:50:59|0.0008074
11:51:01|0.0008074
11:51:01|0.0008074
11:51:02|0.0008074
11:51:04|0.000808
11:51:04|0.000808
11:51:07|0.0008079
11:51:07|0.0008079
11:51:09|0.0008079
11:51:10|0.0008079
11:51:11|0.0008078
11:51:12|0.0008077
11:51:13|0.0008077
11:51:14|0.0008077
11:51:15|0.0008077
11:51:16|0.0008077
11:51:17|0.0008078
11:51:18|0.0008078
11:51:19|0.0008083
11:51:20|0.0008083
11:51:21|0.0008086
11:51:23|0.0008091
11:51:23|0.0008091
11:51:25|0.0008091
11:51:26|0.0008089
11:51:27|0.0008084
11:51:28|0.0008084
11:51:29|0.0008083
11:51:30|0.0008083
11:51:31|0.0008083
11:51:33|0.0008083
11:51:33|0.0008082
11:51:34|0.0008079
11:51:36|0.0008079
11:51:37|0.0008079
11:51:38|0.0008081
11:51:38|0.0008086
11:51:40|0.0008086
11:51:41|0.0008082
11:51:41|0.0008082
11:51:43|0.0008082
11:51:43|0.0008082
11:51:44|0.0008078
11:51:45|0.000808
11:51:47|0.000808
11:51:48|0.000808
11:51:49|0.000808
11:51:50|0.000808
11:51:52|0.0008085
11:51:52|0.0008085
11:51:54|0.0008085
11:51:55|0.0008085
11:51:56|0.0008086
11:51:58|0.0008086
11:51:58|0.0008086
11:52:00|0.0008086
11:52:01|0.0008086
11:52:01|0.0008086
11:52:02|0.0008086
11:52:04|0.0008088
11:52:06|0.0008093
11:52:06|0.0008091
11:52:07|0.0008091
11:52:08|0.000809
11:52:09|0.000809
11:52:10|0.0008092
11:52:11|0.0008093
11:52:12|0.0008093
11:52:13|0.0008089
11:52:15|0.0008089
11:52:15|0.0008089
11:52:16|0.0008089
11:52:17|0.0008091
11:52:18|0.0008089
11:52:19|0.0008084
11:52:21|0.0008082
11:52:22|0.0008082
11:52:24|0.0008083
11:52:24|0.0008083
11:52:25|0.0008083
11:52:27|0.0008087
11:52:28|0.0008083
11:52:29|0.0008083
11:52:30|0.0008084
11:52:31|0.0008084
11:52:32|0.0008084
11:52:33|0.0008084
11:52:34|0.0008086
11:52:35|0.0008086
11:52:36|0.0008084
11:52:37|0.0008084
11:52:38|0.0008084
11:52:39|0.0008084
11:52:40|0.0008083
11:52:41|0.0008083
11:52:42|0.0008083
11:52:43|0.0008085
11:52:44|0.0008085
11:52:45|0.0008085
11:52:46|0.0008085
11:52:47|0.0008085
11:52:48|0.0008085
11:52:49|0.0008085
11:52:50|0.0008085
11:52:51|0.0008085
11:52:52|0.0008085
11:52:53|0.0008085
11:52:54|0.0008085
11:52:55|0.0008085
11:52:56|0.0008085
11:52:57|0.0008085
11:52:58|0.0008085
11:52:59|0.0008085
11:53:00|0.0008085
11:53:01|0.0008086
11:53:03|0.0008084
11:53:05|0.0008084
11:53:05|0.0008086
11:53:06|0.0008086
11:53:08|0.0008086
11:53:09|0.0008071
11:53:10|0.0008073
11:53:11|0.0008071
11:53:12|0.0008071
11:53:13|0.0008071
11:53:14|0.0008077
11:53:15|0.0008077
11:53:16|0.0008077
11:53:17|0.0008077
11:53:18|0.0008082
11:53:19|0.0008087
11:53:20|0.0008077
11:53:21|0.0008078
11:53:22|0.0008078
11:53:23|0.0008077
11:53:24|0.0008076
11:53:25|0.0008076
11:53:26|0.0008076
11:53:27|0.0008076
11:53:28|0.0008076
11:53:29|0.0008076
11:53:30|0.0008076
11:53:31|0.0008084
11:53:32|0.0008084
11:53:33|0.000808
11:53:34|0.000808
11:53:35|0.000808
11:53:36|0.0008079
11:53:37|0.0008078
11:53:38|0.0008074
11:53:39|0.0008076
11:53:40|0.0008073
11:53:41|0.0008071
11:53:42|0.0008072
11:53:43|0.0008072
11:53:44|0.0008071
11:53:45|0.0008071
11:53:46|0.0008071
11:53:47|0.0008071
11:53:48|0.0008071
11:53:49|0.0008071
11:53:51|0.000807
11:53:51|0.0008071
11:53:52|0.0008071
11:53:53|0.0008071
11:53:55|0.0008071
11:53:55|0.0008071
11:53:57|0.0008069
11:53:58|0.0008069
11:53:58|0.0008069
11:53:59|0.0008069
11:54:00|0.0008069
11:54:02|0.0008066
11:54:03|0.0008064
11:54:04|0.0008064
11:54:05|0.0008064
11:54:07|0.0008062
11:54:07|0.0008058
11:54:09|0.0008058
11:54:10|0.0008059
11:54:11|0.0008059
11:54:11|0.0008061
11:54:12|0.0008062
11:54:13|0.0008061
11:54:14|0.0008061
11:54:15|0.0008061
11:54:17|0.0008065
11:54:18|0.0008065
11:54:19|0.0008065
11:54:20|0.0008065
11:54:21|0.0008062
11:54:22|0.0008061
11:54:23|0.0008061
11:54:24|0.0008061
11:54:25|0.0008061
11:54:26|0.0008061
11:54:27|0.0008061
11:54:28|0.0008059
11:54:29|0.0008061
11:54:30|0.0008061
11:54:31|0.0008061
11:54:32|0.0008058
11:54:33|0.0008057
11:54:34|0.0008057
11:54:35|0.000806
11:54:36|0.000806
11:54:37|0.000806
11:54:38|0.000806
11:54:39|0.000806
11:54:40|0.0008055
11:54:41|0.0008055
11:54:42|0.0008058
11:54:43|0.0008058
11:54:45|0.0008058
11:54:46|0.0008058
11:54:47|0.0008058
11:54:48|0.0008059
11:54:49|0.0008064
11:54:50|0.0008064
11:54:52|0.0008063
11:54:53|0.0008066
11:54:54|0.0008074
11:54:55|0.0008075
11:54:56|0.0008071
11:54:57|0.0008073
11:54:58|0.0008073
11:54:59|0.0008073
11:55:00|0.0008073
11:55:01|0.0008073
11:55:02|0.0008074
11:55:04|0.0008074
11:55:04|0.0008074
11:55:06|0.0008072
11:55:08|0.000807
11:55:08|0.000807
11:55:09|0.000807
11:55:10|0.000807
11:55:11|0.000807
11:55:12|0.000807
11:55:13|0.0008067
11:55:14|0.0008067
11:55:15|0.0008066
11:55:16|0.0008065
11:55:18|0.0008066
11:55:19|0.0008066
11:55:19|0.0008066
11:55:20|0.0008066
11:55:22|0.0008066
11:55:22|0.0008066
11:55:23|0.0008066
11:55:25|0.0008064
11:55:26|0.0008063
11:55:27|0.0008063
11:55:27|0.0008063
11:55:30|0.0008063
11:55:30|0.0008063
11:55:31|0.0008063
11:55:32|0.0008062
11:55:33|0.000806
11:55:34|0.0008062
11:55:35|0.0008061
11:55:37|0.0008059
11:55:37|0.0008059
11:55:38|0.0008059
11:55:39|0.0008058
11:55:41|0.0008058
11:55:42|0.0008057
11:55:43|0.0008057
11:55:44|0.0008052
11:55:45|0.000805
11:55:45|0.0008047
11:55:47|0.0008047
11:55:48|0.0008047
11:55:49|0.0008046
11:55:50|0.0008046
11:55:50|0.0008046
11:55:51|0.0008046
11:55:53|0.0008046
11:55:55|0.0008046
11:55:55|0.0008046
11:55:56|0.0008046
11:55:57|0.0008046
11:55:58|0.0008046
11:55:59|0.0008046
11:56:01|0.0008046
11:56:02|0.0008048
11:56:03|0.0008048
11:56:04|0.0008046
11:56:06|0.0008043
11:56:07|0.0008037
11:56:08|0.0008036
11:56:09|0.0008029
11:56:10|0.0008028
11:56:11|0.000803
11:56:12|0.000803
11:56:13|0.000803
11:56:14|0.0008031
11:56:15|0.0008031
11:56:16|0.0008031
11:56:17|0.0008031
11:56:18|0.0008031
11:56:19|0.0008028
11:56:20|0.0008028
11:56:21|0.0008027
11:56:22|0.0008027
11:56:23|0.0008028
11:56:24|0.0008029
11:56:25|0.0008029
11:56:26|0.0008029
11:56:27|0.0008027
11:56:28|0.0008028
11:56:29|0.0008034
11:56:30|0.0008036
11:56:31|0.0008036
11:56:33|0.000804
11:56:33|0.0008043
11:56:35|0.0008041
11:56:36|0.0008042
11:56:36|0.0008042
11:56:38|0.000804
11:56:39|0.000804
11:56:40|0.0008039
11:56:41|0.0008039
11:56:42|0.0008039
11:56:43|0.0008039
11:56:44|0.0008039
11:56:45|0.0008039
11:56:46|0.0008039
11:56:47|0.000804
11:56:48|0.000804
11:56:49|0.000804
11:56:50|0.0008037
11:56:52|0.0008037
11:56:53|0.0008038
11:56:54|0.0008032
11:56:55|0.0008032
11:56:56|0.0008032
11:56:57|0.0008032
11:56:58|0.0008032
11:56:59|0.0008032
11:57:00|0.0008032
11:57:01|0.0008035
11:57:03|0.0008035
11:57:03|0.0008035
11:57:04|0.0008036
11:57:06|0.0008036
11:57:07|0.0008037
11:57:08|0.0008037
11:57:10|0.0008037
11:57:10|0.0008037
11:57:12|0.0008037
11:57:12|0.0008037
11:57:13|0.0008037
11:57:14|0.0008035
11:57:16|0.0008039
11:57:16|0.0008039
11:57:17|0.000804
11:57:18|0.000804
11:57:19|0.000804
11:57:20|0.0008039
11:57:22|0.0008039
11:57:24|0.0008038
11:57:24|0.0008038
11:57:26|0.0008038
11:57:26|0.0008039
11:57:27|0.0008039
11:57:29|0.0008039
11:57:29|0.0008039
11:57:30|0.0008039
11:57:31|0.0008039
11:57:33|0.0008039
11:57:34|0.0008039
11:57:35|0.0008038
11:57:35|0.0008042
11:57:36|0.0008042
11:57:37|0.0008042
11:57:39|0.0008044
11:57:40|0.0008044
11:57:40|0.0008044
11:57:41|0.0008044
11:57:42|0.0008044
11:57:44|0.0008044
11:57:45|0.0008044
11:57:46|0.0008044
11:57:47|0.0008045
11:57:48|0.0008045
11:57:50|0.0008044
11:57:50|0.0008044
11:57:51|0.0008044
11:57:52|0.0008044
11:57:53|0.0008044
11:57:54|0.0008044
11:57:55|0.0008044
11:57:56|0.0008045
11:57:57|0.0008045
11:57:58|0.0008041
11:58:00|0.0008043
11:58:01|0.0008043
11:58:02|0.0008043
11:58:03|0.0008043
11:58:03|0.0008043
11:58:05|0.0008043
11:58:07|0.0008043
11:58:07|0.0008043
11:58:08|0.0008043
11:58:09|0.0008043
11:58:10|0.0008043
11:58:11|0.0008043
11:58:12|0.0008043
11:58:13|0.0008041
11:58:14|0.0008041
11:58:15|0.0008041
11:58:16|0.0008043
11:58:17|0.0008043
11:58:19|0.0008043
11:58:20|0.0008043
11:58:21|0.000804
11:58:22|0.000804
11:58:23|0.0008039
11:58:24|0.0008039
11:58:25|0.0008039
11:58:26|0.0008038
11:58:26|0.0008038
11:58:28|0.0008038
11:58:29|0.0008038
11:58:30|0.0008038
11:58:31|0.0008035
11:58:32|0.0008036
11:58:32|0.0008036
11:58:35|0.0008036
11:58:35|0.0008039
11:58:36|0.0008039
11:58:37|0.0008036
11:58:38|0.0008036
11:58:39|0.0008036
11:58:40|0.0008036
11:58:41|0.0008035
11:58:42|0.0008034
11:58:43|0.0008034
11:58:44|0.0008034
11:58:45|0.0008034
11:58:46|0.0008036
11:58:47|0.0008041
11:58:48|0.0008044
11:58:49|0.0008045
11:58:50|0.0008045
11:58:51|0.0008045
11:58:52|0.0008045
11:58:53|0.0008045
11:58:54|0.0008045
11:58:55|0.0008045
11:58:56|0.0008045
11:58:57|0.0008045
11:58:58|0.0008045
11:58:59|0.0008045
11:59:00|0.0008045
11:59:02|0.0008045
11:59:02|0.0008045
11:59:04|0.0008041
11:59:06|0.0008041
11:59:06|0.0008039
11:59:08|0.0008039
11:59:10|0.0008039
11:59:10|0.0008037
11:59:11|0.0008037
11:59:12|0.0008033
11:59:13|0.0008033
11:59:14|0.0008037
11:59:15|0.0008033
11:59:16|0.0008033
11:59:18|0.0008033
11:59:19|0.0008033
11:59:20|0.0008034
11:59:20|0.0008034
11:59:21|0.0008034
11:59:22|0.0008034
11:59:23|0.0008034
11:59:24|0.0008035
11:59:25|0.0008035
11:59:26|0.0008035
11:59:28|0.0008037
11:59:29|0.0008038
11:59:29|0.0008042
11:59:31|0.0008042
11:59:32|0.0008042
11:59:33|0.0008042
11:59:34|0.0008042
11:59:35|0.0008042
11:59:36|0.0008042
11:59:37|0.0008042
11:59:38|0.0008042
11:59:39|0.0008042
11:59:40|0.0008042
11:59:41|0.0008042
11:59:42|0.0008042
11:59:43|0.0008039
11:59:44|0.0008039
11:59:45|0.0008039
11:59:46|0.0008039
11:59:47|0.0008039
11:59:48|0.0008039
11:59:49|0.0008041
11:59:50|0.0008042
11:59:51|0.0008042
11:59:53|0.000804
11:59:54|0.0008039
11:59:54|0.0008039
11:59:56|0.0008041
11:59:57|0.0008041
11:59:58|0.0008041
11:59:59|0.0008041
12:00:00|0.0008041
12:00:01|0.0008042
12:00:02|0.0008039
12:00:04|0.0008039
12:00:05|0.0008039
12:00:07|0.0008039
12:00:08|0.0008042
12:00:09|0.0008044
12:00:11|0.0008045
12:00:11|0.0008045
12:00:12|0.0008042
12:00:13|0.0008041
12:00:14|0.0008041
12:00:16|0.000804
12:00:17|0.000804
12:00:18|0.000804
12:00:18|0.000804
12:00:20|0.000804
12:00:21|0.0008031
12:00:22|0.0008034
12:00:23|0.0008034
12:00:24|0.0008037
12:00:25|0.000804
12:00:27|0.000804
12:00:27|0.0008042
12:00:29|0.0008042
12:00:29|0.0008042
12:00:31|0.0008042
12:00:32|0.0008039
12:00:33|0.0008039
12:00:33|0.0008042
12:00:34|0.0008042
12:00:35|0.0008042
12:00:37|0.0008042
12:00:37|0.0008042
12:00:38|0.0008042
12:00:39|0.0008042
12:00:41|0.0008042
12:00:41|0.0008042
12:00:43|0.0008042
12:00:43|0.0008042
12:00:44|0.0008042
12:00:46|0.0008043
12:00:47|0.0008042
12:00:47|0.0008043
12:00:49|0.0008044
12:00:50|0.0008045
12:00:50|0.0008045
12:00:52|0.0008045
12:00:52|0.0008045
12:00:54|0.0008045
12:00:54|0.0008045
12:00:56|0.0008048
12:00:56|0.0008048
12:00:58|0.0008048
12:00:59|0.0008048
12:01:00|0.0008048
12:01:01|0.0008053
12:01:02|0.0008053
12:01:04|0.0008053
12:01:05|0.0008055
12:01:06|0.0008056
12:01:07|0.0008056
12:01:09|0.0008056
12:01:09|0.0008056
12:01:10|0.0008056
12:01:12|0.0008056
12:01:12|0.0008056
12:01:14|0.0008056
12:01:16|0.0008053
12:01:16|0.0008053
12:01:17|0.0008053
12:01:18|0.0008053
12:01:19|0.0008059
12:01:20|0.0008057
12:01:22|0.0008057
12:01:23|0.0008057
12:01:23|0.0008053
12:01:25|0.0008053
12:01:27|0.0008053
12:01:27|0.0008053
12:01:28|0.0008053
12:01:29|0.0008051
12:01:30|0.0008051
12:01:31|0.0008051
12:01:32|0.0008051
12:01:33|0.0008047
12:01:34|0.0008047
12:01:35|0.0008047
12:01:36|0.0008047
12:01:37|0.0008047
12:01:38|0.0008047
12:01:39|0.0008047
12:01:40|0.0008047
12:01:41|0.0008051
12:01:42|0.0008051
12:01:44|0.0008051
12:01:44|0.0008054
12:01:45|0.0008054
12:01:46|0.0008056
12:01:47|0.0008049
12:01:48|0.0008052
12:01:49|0.0008052
12:01:50|0.0008047
12:01:51|0.0008047
12:01:52|0.0008047
12:01:53|0.0008047
12:01:54|0.0008047
12:01:55|0.0008047
12:01:56|0.0008047
12:01:57|0.0008047
12:01:58|0.0008047
12:01:59|0.0008049
12:02:00|0.0008049
12:02:01|0.0008049
12:02:02|0.0008049
12:02:04|0.0008049
12:02:05|0.0008049
12:02:06|0.0008049
12:02:07|0.0008049
12:02:07|0.0008049
12:02:10|0.0008049
12:02:10|0.0008049
12:02:11|0.0008049
12:02:12|0.0008049
12:02:14|0.000805
12:02:15|0.0008051
12:02:16|0.0008051
12:02:17|0.0008051
12:02:18|0.0008051
12:02:19|0.0008051
12:02:20|0.0008051
12:02:21|0.0008051
12:02:22|0.0008051
12:02:23|0.0008051
12:02:24|0.0008051
12:02:25|0.0008052
12:02:26|0.0008051
12:02:27|0.0008051
12:02:28|0.0008051
12:02:29|0.0008051
12:02:31|0.000805
12:02:31|0.000805
12:02:32|0.000805
12:02:34|0.000805
12:02:34|0.000805
12:02:35|0.000805
12:02:36|0.0008052
12:02:38|0.0008052
12:02:38|0.0008052
12:02:39|0.0008051
12:02:40|0.0008051
12:02:41|0.0008051
12:02:42|0.0008051
12:02:44|0.0008051
12:02:44|0.0008051
12:02:45|0.0008051
12:02:46|0.0008051
12:02:47|0.000805
12:02:48|0.000805
12:02:50|0.0008053
12:02:51|0.0008051
12:02:52|0.0008051
12:02:53|0.000805
12:02:54|0.000805
12:02:55|0.0008046
12:02:56|0.0008046
12:02:57|0.0008045
12:02:58|0.0008045
12:02:59|0.0008045
12:03:01|0.0008042
12:03:02|0.000804
12:03:04|0.0008041
12:03:05|0.0008041
12:03:06|0.0008041
12:03:07|0.0008041
12:03:08|0.0008041
12:03:09|0.0008041
12:03:11|0.0008041
12:03:11|0.0008041
12:03:13|0.0008041
12:03:13|0.0008041
12:03:15|0.0008041
12:03:15|0.0008042
12:03:17|0.0008042
12:03:18|0.0008042
12:03:19|0.0008042
12:03:20|0.0008042
12:03:21|0.000804
12:03:22|0.0008038
12:03:23|0.0008036
12:03:24|0.0008036
12:03:26|0.0008033
12:03:26|0.0008033
12:03:27|0.0008033
12:03:28|0.0008033
12:03:30|0.0008032
12:03:31|0.0008032
12:03:32|0.0008027
12:03:33|0.0008031
12:03:34|0.0008032
12:03:35|0.0008032
12:03:36|0.0008032
12:03:37|0.0008032
12:03:38|0.0008031
12:03:39|0.0008031
12:03:40|0.0008025
12:03:41|0.0008024
12:03:42|0.0008024
12:03:43|0.0008024
12:03:44|0.0008024
12:03:45|0.0008024
12:03:46|0.0008023
12:03:47|0.0008023
12:03:48|0.0008021
12:03:49|0.0008019
12:03:51|0.0008017
12:03:51|0.0008019
12:03:52|0.0008019
12:03:54|0.0008019
12:03:54|0.0008019
12:03:56|0.0008019
12:03:56|0.0008019
12:03:58|0.0008021
12:04:00|0.0008018
12:04:00|0.0008018
12:04:01|0.0008018
12:04:02|0.0008018
12:04:03|0.0008017
12:04:04|0.0008017
12:04:05|0.0008018
12:04:07|0.0008018
12:04:07|0.0008018
12:04:08|0.0008017
12:04:09|0.0008017
12:04:10|0.0008017
12:04:11|0.0008017
12:04:12|0.0008017
12:04:13|0.0008014
12:04:14|0.0008014
12:04:15|0.0008016
12:04:16|0.0008016
12:04:17|0.0008016
12:04:18|0.0008016
12:04:19|0.0008016
12:04:20|0.0008016
12:04:21|0.0008016
12:04:22|0.0008018
12:04:24|0.0008018
12:04:25|0.0008018
12:04:26|0.0008018
12:04:27|0.0008018
12:04:28|0.0008016
12:04:29|0.0008016
12:04:30|0.0008016
12:04:31|0.0008016
12:04:32|0.0008015
12:04:34|0.0008015
12:04:34|0.0008015
12:04:35|0.0008015
12:04:36|0.0008015
12:04:37|0.0008015
12:04:38|0.0008015
12:04:39|0.0008015
12:04:40|0.0008015
12:04:41|0.0008015
12:04:42|0.0008015
12:04:43|0.0008015
12:04:44|0.0008015
12:04:45|0.0008015
12:04:46|0.0008015
12:04:47|0.0008015
12:04:48|0.0008015
12:04:49|0.0008015
12:04:50|0.0008015
12:04:51|0.0008015
12:04:52|0.0008015
12:04:53|0.0008015
12:04:54|0.0008015
12:04:55|0.0008015
12:04:56|0.0008015
12:04:57|0.0008015
12:04:58|0.0008015
12:04:59|0.0008015
12:05:01|0.0008015
12:05:01|0.0008015
12:05:03|0.0008016
12:05:05|0.0008017
12:05:06|0.0008017
12:05:08|0.0008017
12:05:08|0.0008017
12:05:09|0.0008017
12:05:10|0.0008017
12:05:11|0.0008018
12:05:12|0.0008019
12:05:13|0.0008019
12:05:14|0.0008018
12:05:15|0.0008018
12:05:16|0.0008018
12:05:17|0.000802
12:05:18|0.000802
12:05:19|0.000802
12:05:20|0.000802
12:05:21|0.000802
12:05:22|0.000802
12:05:23|0.000802
12:05:24|0.000802
12:05:25|0.000802
12:05:26|0.000802
12:05:27|0.000802
12:05:28|0.000802
12:05:29|0.000802
12:05:30|0.000802
12:05:31|0.0008021
12:05:32|0.0008021
12:05:33|0.0008021
12:05:34|0.0008021
12:05:35|0.0008021
12:05:36|0.0008021
12:05:37|0.0008021
12:05:38|0.0008021
12:05:39|0.0008021
12:05:40|0.0008021
12:05:41|0.0008021
12:05:43|0.0008021
12:05:43|0.000802
12:05:44|0.000802
12:05:45|0.0008014
12:05:47|0.0008018
12:05:48|0.0008018
12:05:49|0.0008018
12:05:50|0.0008018
12:05:51|0.0008021
12:05:51|0.0008021
12:05:53|0.0008021
12:05:54|0.0008025
12:05:55|0.0008023
12:05:56|0.0008026
12:05:57|0.0008026
12:05:58|0.0008026
12:05:59|0.0008026
12:06:00|0.0008029
12:06:02|0.000803
12:06:02|0.000803
12:06:03|0.000803
12:06:04|0.000803
12:06:06|0.0008029
12:06:07|0.0008029
12:06:09|0.0008024
12:06:09|0.0008024
12:06:10|0.0008024
12:06:12|0.0008024
12:06:13|0.0008024
12:06:14|0.0008025
12:06:15|0.0008025
12:06:16|0.0008025
12:06:17|0.0008025
12:06:18|0.000803
12:06:19|0.0008025
12:06:21|0.000802
12:06:22|0.000802
12:06:23|0.000802
12:06:23|0.000802
12:06:25|0.000802
12:06:25|0.000802
12:06:27|0.0008021
12:06:28|0.0008023
12:06:29|0.0008024
12:06:29|0.0008024
12:06:30|0.0008024
12:06:32|0.0008024
12:06:32|0.0008024
12:06:34|0.0008024
12:06:34|0.0008026
12:06:35|0.0008026
12:06:37|0.0008026
12:06:37|0.0008024
12:06:38|0.0008024
12:06:39|0.0008024
12:06:40|0.0008024
12:06:41|0.0008024
12:06:42|0.0008024
12:06:43|0.0008025
12:06:45|0.0008025
12:06:46|0.0008025
12:06:47|0.0008025
12:06:48|0.0008025
12:06:49|0.0008025
12:06:50|0.0008025
12:06:51|0.0008025
12:06:52|0.0008025
12:06:53|0.0008024
12:06:54|0.0008024
12:06:55|0.0008024
12:06:56|0.0008024
12:06:57|0.0008024
12:06:58|0.0008025
12:06:59|0.0008025
12:07:00|0.0008025
12:07:01|0.0008025
12:07:03|0.0008025
12:07:03|0.0008026
12:07:05|0.0008026
12:07:06|0.0008024
12:07:07|0.0008024
12:07:08|0.0008024
12:07:09|0.0008025
12:07:10|0.0008025
12:07:11|0.0008025
12:07:12|0.0008025
12:07:13|0.0008025
12:07:15|0.0008025
12:07:16|0.0008025
12:07:17|0.0008025
12:07:17|0.0008025
12:07:19|0.0008025
12:07:19|0.0008023
12:07:21|0.0008022
12:07:22|0.000802
12:07:22|0.0008005
12:07:23|0.0008005
12:07:25|0.0008005
12:07:25|0.0008005
12:07:26|0.0008005
12:07:27|0.0008005
12:07:28|0.0008
12:07:30|0.0008002
12:07:31|0.0008002
12:07:32|0.0008002
12:07:33|0.0008008
12:07:34|0.0008008
12:07:35|0.0008008
12:07:36|0.0008008
12:07:37|0.0008008
12:07:38|0.0008007
12:07:39|0.0008008
12:07:40|0.0008008
12:07:41|0.0008008
12:07:42|0.0008008
12:07:43|0.0008008
12:07:44|0.0008008
12:07:45|0.0008002
12:07:46|0.0008002
12:07:47|0.0008003
12:07:49|0.0008003
12:07:50|0.0008003
12:07:51|0.0008003
12:07:52|0.0008003
12:07:52|0.0008003
12:07:54|0.0008003
12:07:54|0.0008003
12:07:56|0.0008003
12:07:56|0.0008003
12:07:58|0.0008003
12:07:58|0.0008003
12:07:59|0.0008008
12:08:01|0.0008008
12:08:02|0.0008008
12:08:03|0.0008005
12:08:03|0.0008005
12:08:05|0.0008006
12:08:06|0.0008006
12:08:07|0.0008006
12:08:09|0.0008006
12:08:10|0.0008007
12:08:11|0.0008008
12:08:11|0.0008008
12:08:12|0.000801
12:08:14|0.000801
12:08:15|0.000801
12:08:16|0.0008012
12:08:16|0.0008013
12:08:18|0.0008013
12:08:18|0.0008013
12:08:19|0.0008013
12:08:20|0.0008013
12:08:22|0.0008013
12:08:23|0.0008013
12:08:23|0.000801
12:08:24|0.0008008
12:08:25|0.0008008
12:08:26|0.0008007
12:08:27|0.0008007
12:08:28|0.0008007
12:08:29|0.0008007
12:08:30|0.0008007
12:08:31|0.0008007
12:08:33|0.0008007
12:08:34|0.0008007
12:08:34|0.0008012
12:08:35|0.0008013
12:08:36|0.0008013
12:08:37|0.0008013
12:08:38|0.0008012
12:08:39|0.000801
12:08:40|0.0008009
12:08:41|0.0008009
12:08:43|0.0008009
12:08:43|0.0008009
12:08:45|0.0008009
12:08:45|0.0008009
12:08:47|0.0008008
12:08:47|0.0008008
12:08:48|0.0008008
12:08:50|0.0008008
12:08:50|0.0008008
12:08:51|0.0008008
12:08:53|0.000801
12:08:53|0.000801
12:08:54|0.000801
12:08:55|0.000801
12:08:56|0.000801
12:08:57|0.000801
12:08:58|0.000801
12:08:59|0.000801
12:09:00|0.0008009
12:09:01|0.0008009
12:09:03|0.0008009
12:09:03|0.0008009
12:09:05|0.0008009
12:09:06|0.0008009
12:09:08|0.0008011
12:09:09|0.0008011
12:09:09|0.0008013
12:09:11|0.0008013
12:09:13|0.0008013
12:09:14|0.0008014
12:09:14|0.0008016
12:09:16|0.0008016
12:09:16|0.0008022
12:09:18|0.0008023
12:09:18|0.0008027
12:09:20|0.0008027
12:09:20|0.0008027
12:09:21|0.0008028
12:09:22|0.0008028
12:09:23|0.0008028
12:09:24|0.0008028
12:09:26|0.0008028
12:09:26|0.0008028
12:09:27|0.0008028
12:09:28|0.0008028
12:09:29|0.0008028
12:09:30|0.0008032
12:09:31|0.0008032
12:09:32|0.000803
12:09:34|0.0008031
12:09:35|0.0008029
12:09:36|0.0008026
12:09:37|0.0008026
12:09:38|0.0008026
12:09:39|0.0008026
12:09:40|0.0008026
12:09:42|0.0008026
12:09:42|0.0008026
12:09:43|0.0008026
12:09:45|0.0008024
12:09:45|0.0008024
12:09:46|0.0008024
12:09:47|0.0008025
12:09:48|0.0008025
12:09:49|0.0008026
12:09:51|0.0008026
12:09:51|0.0008027
12:09:52|0.0008024
12:09:53|0.0008023
12:09:55|0.0008023
12:09:55|0.0008023
12:09:56|0.0008024
12:09:58|0.0008024
12:09:59|0.0008024
12:09:59|0.0008021
12:10:01|0.0008021
12:10:02|0.0008024
12:10:02|0.0008024
12:10:04|0.0008022
12:10:06|0.0008023
12:10:06|0.0008022
12:10:08|0.0008024
12:10:08|0.0008024
12:10:11|0.0008024
12:10:11|0.0008024
12:10:12|0.0008027
12:10:13|0.0008027
12:10:14|0.0008026
12:10:15|0.0008025
12:10:16|0.0008025
12:10:17|0.0008025
12:10:18|0.0008025
12:10:19|0.0008025
12:10:21|0.0008025
12:10:22|0.0008025
12:10:23|0.0008025
12:10:23|0.0008025
12:10:25|0.0008025
12:10:25|0.0008025
12:10:27|0.0008025
12:10:28|0.000802
12:10:29|0.0008023
12:10:30|0.0008023
12:10:31|0.0008023
12:10:32|0.0008023
12:10:33|0.0008021
12:10:34|0.0008021
12:10:35|0.0008021
12:10:36|0.0008022
12:10:37|0.0008022
12:10:38|0.0008023
12:10:39|0.0008023
12:10:39|0.0008023
12:10:41|0.0008024
12:10:41|0.0008024
12:10:42|0.0008028
12:10:45|0.0008028
12:10:45|0.0008028
12:10:46|0.0008028
12:10:47|0.0008028
12:10:48|0.0008028
12:10:49|0.0008029
12:10:50|0.0008029
12:10:51|0.0008033
12:10:52|0.0008033
12:10:53|0.0008033
12:10:54|0.0008034
12:10:55|0.0008034
12:10:57|0.0008034
12:10:58|0.0008034
12:10:58|0.0008034
12:10:59|0.0008034
12:11:01|0.0008034
12:11:02|0.000804
12:11:02|0.0008042
12:11:05|0.0008043
12:11:05|0.0008043
12:11:06|0.0008043
12:11:07|0.0008043
12:11:08|0.0008038
12:11:09|0.0008038
12:11:11|0.0008044
12:11:12|0.0008046
12:11:13|0.0008049
12:11:14|0.0008048
12:11:15|0.0008048
12:11:16|0.0008043
12:11:17|0.0008043
12:11:18|0.0008043
12:11:19|0.0008043
12:11:20|0.0008042
12:11:21|0.0008042
12:11:23|0.0008039
12:11:24|0.0008039
12:11:25|0.0008028
12:11:25|0.0008028
12:11:26|0.0008028
12:11:27|0.0008031
12:11:29|0.0008031
12:11:31|0.0008031
12:11:31|0.0008031
12:11:33|0.0008033
12:11:34|0.0008033
12:11:34|0.0008034
12:11:35|0.0008034
12:11:37|0.0008034
12:11:37|0.0008034
12:11:38|0.0008034
12:11:39|0.0008029
12:11:40|0.0008027
12:11:41|0.0008027
12:11:42|0.0008029
12:11:44|0.0008029
12:11:44|0.0008029
12:11:45|0.0008029
12:11:46|0.0008029
12:11:47|0.0008029
12:11:48|0.0008029
12:11:49|0.0008029
12:11:50|0.0008029
12:11:51|0.0008029
12:11:52|0.0008029
12:11:54|0.0008029
12:11:55|0.0008029
12:11:56|0.0008027
12:11:57|0.0008027
12:11:58|0.0008027
12:11:59|0.0008027
12:12:00|0.0008029
12:12:01|0.0008029
12:12:02|0.0008029
12:12:03|0.0008029
12:12:04|0.0008029
12:12:05|0.0008029
12:12:06|0.0008028
12:12:08|0.0008031
12:12:09|0.0008031
12:12:10|0.0008031
12:12:11|0.0008031
12:12:12|0.0008031
12:12:13|0.0008031
12:12:14|0.0008031
12:12:14|0.0008031
12:12:16|0.0008031
12:12:17|0.0008031
12:12:18|0.0008031
12:12:18|0.0008031
12:12:20|0.0008031
12:12:20|0.0008031
12:12:21|0.0008031
12:12:22|0.0008032
12:12:23|0.0008032
12:12:24|0.0008032
12:12:25|0.0008032
12:12:26|0.000803
12:12:27|0.0008027
12:12:28|0.0008027
12:12:29|0.0008027
12:12:31|0.0008027
12:12:31|0.0008027
12:12:32|0.0008027
12:12:33|0.0008027
12:12:35|0.0008027
12:12:35|0.0008028
12:12:37|0.0008028
12:12:37|0.0008028
12:12:38|0.0008028
12:12:40|0.000803
12:12:41|0.000803
12:12:42|0.000803
12:12:43|0.0008031
12:12:44|0.0008031
12:12:45|0.0008031
12:12:46|0.0008031
12:12:47|0.0008031
12:12:48|0.0008031
12:12:49|0.0008031
12:12:50|0.0008031
12:12:51|0.0008031
12:12:52|0.0008031
12:12:53|0.0008031
12:12:54|0.0008031
12:12:55|0.0008031
12:12:56|0.0008031
12:12:57|0.0008029
12:12:58|0.0008027
12:12:59|0.0008027
12:13:00|0.0008023
12:13:01|0.0008023
12:13:02|0.000802
12:13:03|0.000802
12:13:04|0.000802
12:13:06|0.000802
12:13:06|0.000802
12:13:07|0.000802
12:13:08|0.000802
12:13:10|0.0008023
12:13:11|0.0008025
12:13:12|0.0008025
12:13:13|0.0008025
12:13:14|0.0008025
12:13:15|0.0008025
12:13:17|0.0008025
12:13:17|0.0008025
12:13:19|0.0008025
12:13:20|0.0008025
12:13:20|0.0008025
12:13:22|0.0008025
12:13:23|0.0008025
12:13:23|0.0008025
12:13:24|0.0008025
12:13:25|0.0008025
12:13:26|0.0008025
12:13:29|0.0008025
12:13:29|0.0008025
12:13:30|0.0008025
12:13:31|0.0008024
12:13:32|0.0008023
12:13:33|0.0008023
12:13:34|0.0008023
12:13:35|0.0008023
12:13:36|0.0008023
12:13:37|0.0008023
12:13:38|0.0008022
12:13:39|0.0008022
12:13:40|0.0008022
12:13:41|0.0008022
12:13:42|0.0008022
12:13:43|0.0008022
12:13:44|0.0008022
12:13:46|0.0008022
12:13:47|0.0008022
12:13:49|0.0008022
12:13:49|0.0008022
12:13:50|0.0008022
12:13:51|0.0008022
12:13:52|0.0008022
12:13:53|0.0008022
12:13:54|0.0008022
12:13:55|0.0008022
12:13:56|0.0008022
12:13:57|0.0008022
12:13:58|0.0008022
12:13:59|0.0008022
12:14:00|0.0008022
12:14:01|0.0008021
12:14:02|0.0008021
12:14:03|0.0008021
12:14:04|0.0008021
12:14:05|0.0008021
12:14:06|0.0008021
12:14:07|0.0008023
12:14:09|0.0008025
12:14:09|0.0008026
12:14:11|0.0008026
12:14:13|0.0008023
12:14:13|0.0008022
12:14:15|0.0008022
12:14:15|0.0008022
12:14:17|0.0008018
12:14:18|0.0008018
12:14:18|0.0008018
12:14:19|0.0008017
12:14:21|0.0008017
12:14:21|0.0008017
12:14:22|0.0008016
12:14:23|0.0008016
12:14:25|0.0008016
12:14:26|0.0008016
12:14:27|0.0008016
12:14:28|0.0008016
12:14:29|0.0008016
12:14:30|0.0008016
12:14:31|0.0008016
12:14:32|0.0008016
12:14:33|0.0008016
12:14:34|0.0008016
12:14:35|0.0008016
12:14:36|0.0008016
12:14:37|0.0008016
12:14:38|0.0008016
12:14:39|0.0008016
12:14:40|0.0008016
12:14:41|0.0008016
12:14:42|0.0008016
12:14:43|0.0008016
12:14:44|0.0008016
12:14:45|0.0008016
12:14:46|0.0008016
12:14:47|0.0008016
12:14:48|0.0008018
12:14:49|0.0008018
12:14:50|0.0008019
12:14:51|0.0008019
12:14:52|0.0008019
12:14:53|0.0008019
12:14:54|0.0008019
12:14:55|0.000802
12:14:56|0.000802
12:14:57|0.000802
12:14:58|0.000802
12:14:59|0.000802
12:15:00|0.000802
12:15:02|0.0008022
12:15:02|0.000802
12:15:04|0.000802
12:15:05|0.0008019
12:15:06|0.0008019
12:15:07|0.0008019
12:15:08|0.0008019
12:15:10|0.0008019
12:15:11|0.0008019
12:15:12|0.0008019
12:15:13|0.0008019
12:15:15|0.0008019
12:15:16|0.0008019
12:15:17|0.0008024
12:15:18|0.0008024
12:15:19|0.0008024
12:15:20|0.0008024
12:15:22|0.0008024
12:15:22|0.0008024
12:15:24|0.0008025
12:15:25|0.0008028
12:15:26|0.0008031
12:15:27|0.000803
12:15:28|0.000803
12:15:29|0.0008031
12:15:30|0.000803
12:15:31|0.000803
12:15:32|0.000803
12:15:33|0.000803
12:15:34|0.000803
12:15:35|0.000803
12:15:36|0.0008028
12:15:37|0.0008028
12:15:38|0.0008028
12:15:39|0.0008028
12:15:40|0.0008028
12:15:41|0.0008028
12:15:42|0.0008028
12:15:43|0.0008028
12:15:44|0.0008024
12:15:45|0.0008024
12:15:46|0.0008024
12:15:47|0.0008024
12:15:48|0.0008024
12:15:49|0.0008023
12:15:50|0.0008023
12:15:51|0.0008019
12:15:52|0.0008019
12:15:53|0.0008019
12:15:54|0.0008019
12:15:55|0.0008019
12:15:56|0.0008019
12:15:57|0.0008019
12:15:58|0.0008019
12:15:59|0.0008019
12:16:00|0.0008019
12:16:01|0.0008019
12:16:03|0.0008021
12:16:04|0.0008021
12:16:05|0.0008021
12:16:06|0.0008021
12:16:07|0.0008021
12:16:08|0.0008021
12:16:09|0.0008021
12:16:10|0.0008021
12:16:11|0.0008021
12:16:13|0.0008021
12:16:13|0.0008023
12:16:15|0.0008024
12:16:17|0.000804
12:16:17|0.000804
12:16:18|0.0008043
12:16:19|0.0008038
12:16:21|0.0008039
12:16:21|0.0008039
12:16:23|0.0008039
12:16:24|0.0008038
12:16:26|0.0008038
12:16:27|0.0008038
12:16:28|0.0008038
12:16:29|0.0008038
12:16:30|0.0008038
12:16:31|0.0008042
12:16:32|0.0008042
12:16:33|0.0008042
12:16:34|0.0008042
12:16:35|0.0008042
12:16:37|0.0008042
12:16:37|0.0008042
12:16:39|0.0008042
12:16:40|0.0008042
12:16:41|0.0008042
12:16:42|0.0008042
12:16:43|0.0008043
12:16:44|0.0008038
12:16:45|0.0008038
12:16:46|0.0008038
12:16:47|0.0008038
12:16:48|0.0008038
12:16:49|0.0008034
12:16:50|0.0008034
12:16:51|0.0008033
12:16:52|0.0008033
12:16:53|0.0008033
12:16:54|0.0008033
12:16:55|0.0008033
12:16:56|0.0008033
12:16:57|0.0008033
12:16:58|0.0008033
12:16:59|0.0008033
12:17:00|0.0008033
12:17:01|0.0008033
12:17:02|0.000804
12:17:03|0.0008037
12:17:04|0.0008035
12:17:06|0.0008035
12:17:06|0.0008035
12:17:07|0.0008035
12:17:08|0.0008035
12:17:09|0.000803
12:17:10|0.000803
12:17:11|0.000803
12:17:13|0.000803
12:17:14|0.000803
12:17:15|0.000803
12:17:16|0.000803
12:17:18|0.000803
12:17:18|0.000803
12:17:20|0.000803
12:17:21|0.000803
12:17:22|0.000803
12:17:23|0.000803
12:17:23|0.000803
12:17:24|0.000803
12:17:27|0.000803
12:17:27|0.000803
12:17:28|0.000803
12:17:29|0.000803
12:17:30|0.000803
12:17:31|0.000803
12:17:32|0.000803
12:17:33|0.000803
12:17:34|0.000803
12:17:35|0.000803
12:17:36|0.000803
12:17:37|0.000803
12:17:38|0.000803
12:17:39|0.000803
12:17:40|0.0008029
12:17:41|0.0008025
12:17:42|0.0008026
12:17:43|0.0008026
12:17:45|0.0008026
12:17:46|0.0008026
12:17:46|0.0008026
12:17:47|0.0008026
12:17:49|0.0008026
12:17:49|0.0008026
12:17:50|0.0008026
12:17:51|0.0008026
12:17:53|0.0008028
12:17:54|0.0008028
12:17:55|0.0008028
12:17:56|0.0008029
12:17:57|0.0008029
12:17:58|0.000803
12:18:00|0.0008028
12:18:01|0.0008028
12:18:02|0.0008027
12:18:02|0.0008027
12:18:03|0.0008027
12:18:04|0.0008027
12:18:05|0.0008027
12:18:07|0.0008027
12:18:07|0.0008025
12:18:09|0.0008021
12:18:10|0.0008021
12:18:11|0.0008021
12:18:12|0.000802
12:18:14|0.000802
12:18:14|0.000802
12:18:15|0.000802
12:18:16|0.0008026
12:18:17|0.0008026
12:18:18|0.0008026
12:18:19|0.0008022
12:18:21|0.0008022
12:18:21|0.0008022
12:18:22|0.0008022
12:18:24|0.0008022
12:18:25|0.0008022
12:18:25|0.0008021
12:18:27|0.0008015
12:18:28|0.0008015
12:18:28|0.0008016
12:18:29|0.0008016
12:18:31|0.0008016
12:18:31|0.0008016
12:18:32|0.0008016
12:18:33|0.0008016
12:18:35|0.0008016
12:18:36|0.0008016
12:18:37|0.0008016
12:18:38|0.0008016
12:18:39|0.0008014
12:18:40|0.0008014
12:18:41|0.0008014
12:18:42|0.0008014
12:18:43|0.0008014
12:18:44|0.0008014
12:18:45|0.0008014
12:18:46|0.0008019
12:18:47|0.0008017
12:18:48|0.0008016
12:18:49|0.0008016
12:18:50|0.0008016
12:18:51|0.0008016
12:18:52|0.0008016
12:18:53|0.0008016
12:18:54|0.0008016
12:18:55|0.0008016
12:18:56|0.0008016
12:18:57|0.0008016
12:18:58|0.0008016
12:18:59|0.0008016
12:19:00|0.0008016
12:19:01|0.0008017
12:19:02|0.0008017
12:19:03|0.0008017
12:19:05|0.0008017
12:19:05|0.0008017
12:19:06|0.0008017
12:19:08|0.0008017
12:19:09|0.0008017
12:19:10|0.0008017
12:19:11|0.0008025
12:19:12|0.0008025
12:19:13|0.0008025
12:19:14|0.0008025
12:19:15|0.0008022
12:19:16|0.0008021
12:19:17|0.0008018
12:19:18|0.0008018
12:19:19|0.0008018
12:19:20|0.0008018
12:19:21|0.0008018
12:19:22|0.0008018
12:19:23|0.0008018
12:19:24|0.0008018
12:19:25|0.0008018
12:19:26|0.0008018
12:19:27|0.0008018
12:19:28|0.0008018
12:19:29|0.0008018
12:19:30|0.0008019
12:19:31|0.0008019
12:19:32|0.0008019
12:19:33|0.0008016
12:19:34|0.0008015
12:19:35|0.0008014
12:19:36|0.0008014
12:19:37|0.0008014
12:19:38|0.0008014
12:19:39|0.0008014
12:19:41|0.0008014
12:19:41|0.0008014
12:19:43|0.0008014
12:19:44|0.0008014
12:19:46|0.0008013
12:19:46|0.0008013
12:19:47|0.0008013
12:19:48|0.0008013
12:19:49|0.0008013
12:19:50|0.0008012
12:19:51|0.0008012
12:19:53|0.0008012
12:19:54|0.0008012
12:19:55|0.0008017
12:19:56|0.0008017
12:19:57|0.0008017
12:19:58|0.0008017
12:19:59|0.0008017
12:20:00|0.0008017
12:20:01|0.0008017
12:20:03|0.0008017
12:20:03|0.0008017
12:20:05|0.0008017
12:20:06|0.0008013
12:20:07|0.0008013
12:20:08|0.0008013
12:20:10|0.0008013
12:20:10|0.0008012
12:20:11|0.000801
12:20:12|0.0008012
12:20:14|0.0008016
12:20:16|0.0008014
12:20:16|0.0008013
12:20:17|0.0008013
12:20:18|0.0008013
12:20:19|0.0008013
12:20:21|0.0008013
12:20:22|0.0008013
12:20:23|0.0008013
12:20:24|0.0008013
12:20:25|0.0008013
12:20:27|0.0008013
12:20:27|0.0008013
12:20:28|0.0008011
12:20:29|0.0008011
12:20:30|0.0008011
12:20:31|0.0008011
12:20:32|0.0008011
12:20:33|0.0008011
12:20:34|0.0008013
12:20:35|0.0008013
12:20:36|0.0008013
12:20:37|0.0008013
12:20:38|0.0008013
12:20:39|0.0008013
12:20:40|0.0008013
12:20:42|0.0008013
12:20:42|0.0008013
12:20:43|0.0008015
12:20:44|0.0008013
12:20:45|0.0008013
12:20:47|0.0008013
12:20:47|0.0008013
12:20:49|0.0008013
12:20:50|0.000801
12:20:50|0.000801
12:20:52|0.000801
12:20:53|0.0008012
12:20:54|0.0008012
12:20:54|0.0008011
12:20:55|0.0008011
12:20:56|0.0008011
12:20:58|0.0008011
12:20:58|0.0008011
12:21:00|0.0008011
12:21:02|0.0008011
12:21:02|0.0008011
12:21:04|0.0008012
12:21:04|0.0008012
12:21:05|0.0008012
12:21:07|0.0008012
12:21:09|0.0008011
12:21:09|0.0008011
12:21:11|0.0008011
12:21:13|0.0008011
12:21:14|0.0008011
12:21:15|0.0008011
12:21:16|0.0008011
12:21:17|0.0008011
12:21:18|0.0008011
12:21:19|0.0008011
12:21:20|0.0008011
12:21:21|0.0008011
12:21:22|0.0008011
12:21:23|0.0008012
12:21:24|0.0008012
12:21:26|0.0008012
12:21:26|0.0008012
12:21:27|0.0008011
12:21:28|0.0008011
12:21:29|0.0008011
12:21:30|0.0008011
12:21:31|0.0008011
12:21:33|0.000801
12:21:34|0.000801
12:21:35|0.000801
12:21:35|0.000801
12:21:36|0.000801
12:21:38|0.000801
12:21:38|0.000801
12:21:40|0.000801
12:21:40|0.000801
12:21:41|0.000801
12:21:43|0.000801
12:21:44|0.000801
12:21:44|0.000801
12:21:46|0.000801
12:21:46|0.000801
12:21:47|0.000801
12:21:49|0.000801
12:21:50|0.000801
12:21:51|0.000801
12:21:52|0.000801
12:21:53|0.000801
12:21:53|0.000801
12:21:54|0.000801
12:21:56|0.000801
12:21:57|0.000801
12:21:59|0.000801
12:22:00|0.000801
12:22:02|0.0008008
12:22:02|0.0008008
12:22:03|0.0008008
12:22:04|0.0008008
12:22:05|0.0008008
12:22:06|0.0008008
12:22:07|0.0008008
12:22:08|0.0008
12:22:09|0.0008
12:22:10|0.0007999
12:22:11|0.0007999
12:22:12|0.0008
12:22:13|0.0008
12:22:14|0.0008
12:22:15|0.0008
12:22:17|0.0008
12:22:18|0.0008
12:22:18|0.0008
12:22:20|0.0008
12:22:21|0.0008
12:22:22|0.0008
12:22:22|0.0008
12:22:24|0.0008
12:22:25|0.0008
12:22:25|0.0008
12:22:26|0.0008
12:22:28|0.0008001
12:22:29|0.0008001
12:22:30|0.0008001
12:22:31|0.0008001
12:22:31|0.0008001
12:22:33|0.0008
12:22:35|0.0008
12:22:35|0.0008
12:22:36|0.0008
12:22:37|0.0008
12:22:38|0.0008
12:22:39|0.0008
12:22:40|0.0008
12:22:41|0.0008
12:22:42|0.0008001
12:22:43|0.0008001
12:22:45|0.0008001
12:22:45|0.0008001
12:22:47|0.0008001
12:22:47|0.0008001
12:22:50|0.0008001
12:22:50|0.0008001
12:22:52|0.0007998
12:22:53|0.0007993
12:22:53|0.0007989
12:22:55|0.0007985
12:22:55|0.0007985
12:22:56|0.0007985
12:22:58|0.0007986
12:22:59|0.0007991
12:23:00|0.0007993
12:23:01|0.0007993
12:23:02|0.0007993
12:23:03|0.0007993
12:23:04|0.0007993
12:23:05|0.0007993
12:23:06|0.0007993
12:23:08|0.0007993
12:23:09|0.0007993
12:23:10|0.0007993
12:23:11|0.0007985
12:23:12|0.0007988
12:23:13|0.0007987
12:23:14|0.0007989
12:23:15|0.0007991
12:23:16|0.0007991
12:23:17|0.0007991
12:23:19|0.0007991
12:23:20|0.0007991
12:23:21|0.0007991
12:23:21|0.0007991
12:23:23|0.0007991
12:23:24|0.0007991
12:23:25|0.0007991
12:23:26|0.000799
12:23:27|0.000799
12:23:28|0.000799
12:23:29|0.000799
12:23:30|0.000799
12:23:31|0.000799
12:23:32|0.000799
12:23:33|0.000799
12:23:34|0.0007992
12:23:35|0.0007992
12:23:36|0.0007992
12:23:37|0.0007992
12:23:38|0.0007995
12:23:39|0.0007998
12:23:40|0.0008
12:23:41|0.0007997
12:23:42|0.0007997
12:23:44|0.0007996
12:23:44|0.0007996
12:23:45|0.0007996
12:23:47|0.0007996
12:23:47|0.0007996
12:23:48|0.0007996
12:23:50|0.0007998
12:23:51|0.0007998
12:23:52|0.0008
12:23:53|0.0008
12:23:54|0.0008
12:23:55|0.0008
12:23:56|0.0008001
12:23:57|0.0008001
12:23:58|0.0008
12:23:59|0.0008
12:24:00|0.0008
12:24:01|0.0008
12:24:02|0.0008
12:24:03|0.0008
12:24:04|0.0008
12:24:05|0.0008
12:24:06|0.0007992
12:24:07|0.0007997
12:24:08|0.0007998
12:24:09|0.0007995
12:24:11|0.0007994
12:24:11|0.0007994
12:24:12|0.0007994
12:24:14|0.0007994
12:24:15|0.0007994
12:24:15|0.0007994
12:24:16|0.0007994
12:24:17|0.0007994
12:24:19|0.0007994
12:24:20|0.0007994
12:24:20|0.0007994
12:24:21|0.0007994
12:24:22|0.0007997
12:24:23|0.0007997
12:24:25|0.0007997
12:24:26|0.0007991
12:24:27|0.0007991
12:24:28|0.0007991
12:24:29|0.0007989
12:24:30|0.0007991
12:24:31|0.0007991
12:24:32|0.0007991
12:24:33|0.0007986
12:24:34|0.0007986
12:24:35|0.0007979
12:24:37|0.0007982
12:24:38|0.000798
12:24:38|0.0007979
12:24:40|0.0007975
12:24:42|0.0007976
12:24:42|0.0007974
12:24:43|0.0007974
12:24:45|0.0007975
12:24:46|0.0007975
12:24:46|0.0007979
12:24:48|0.0007978
12:24:48|0.0007974
12:24:49|0.0007974
12:24:51|0.0007974
12:24:52|0.0007973
12:24:53|0.0007973
12:24:53|0.0007973
12:24:54|0.0007973
12:24:56|0.0007973
12:24:57|0.0007973
12:24:57|0.0007976
12:24:58|0.0007976
12:24:59|0.0007977
12:25:00|0.0007978
12:25:01|0.0007979
12:25:02|0.0007978
12:25:04|0.0007984
12:25:05|0.0007981
12:25:06|0.000798
12:25:07|0.000798
12:25:09|0.000798
12:25:09|0.000798
12:25:10|0.0007979
12:25:12|0.0007981
12:25:13|0.0007989
12:25:13|0.0007994
12:25:14|0.0007994
12:25:16|0.0007994
12:25:17|0.0007994
12:25:18|0.0007995
12:25:19|0.0007994
12:25:20|0.0007993
12:25:22|0.000799
12:25:22|0.000799
12:25:24|0.0007992
12:25:25|0.0007992
12:25:26|0.0007992
12:25:27|0.0007993
12:25:28|0.0007992
12:25:29|0.0007993
12:25:30|0.0007994
12:25:32|0.0007992
12:25:32|0.0007995
12:25:34|0.0007995
12:25:34|0.0007995
12:25:36|0.0007995
12:25:37|0.0007998
12:25:38|0.0007998
12:25:39|0.0007999
12:25:40|0.0007999
12:25:41|0.0007999
12:25:42|0.0008
12:25:43|0.0008003
12:25:44|0.0008003
12:25:45|0.0008002
12:25:46|0.0008002
12:25:47|0.0008003
12:25:48|0.0008003
12:25:49|0.0008003
12:25:50|0.0008003
12:25:51|0.0008003
12:25:52|0.0008009
12:25:53|0.0008006
12:25:54|0.0008006
12:25:56|0.0008008
12:25:56|0.0008013
12:25:57|0.0008013
12:25:58|0.000801
12:25:59|0.0008012
12:26:00|0.0008012
12:26:01|0.0008013
12:26:02|0.0008013
12:26:04|0.0008013
12:26:04|0.0008013
12:26:05|0.0008013
12:26:06|0.0008013
12:26:08|0.0008013
12:26:08|0.0008016
12:26:10|0.0008016
12:26:10|0.0008017
12:26:11|0.0008016
12:26:13|0.0008017
12:26:14|0.0008017
12:26:14|0.0008017
12:26:16|0.0008009
12:26:16|0.0008013
12:26:18|0.0008013
12:26:18|0.0008013
12:26:19|0.0008017
12:26:21|0.0008017
12:26:23|0.0008017
12:26:24|0.0008019
12:26:25|0.0008019
12:26:25|0.0008019
12:26:27|0.0008019
12:26:27|0.0008019
12:26:28|0.0008019
12:26:30|0.000802
12:26:31|0.0008021
12:26:32|0.0008022
12:26:33|0.0008008
12:26:34|0.0008013
12:26:35|0.0008014
12:26:36|0.0008016
12:26:37|0.0008015
12:26:38|0.0008015
12:26:39|0.0008015
12:26:40|0.0008015
12:26:42|0.0008015
12:26:43|0.0008015
12:26:44|0.0008014
12:26:44|0.0008011
12:26:45|0.0008011
12:26:47|0.0008011
12:26:48|0.000801
12:26:49|0.000801
12:26:50|0.000801
12:26:51|0.0008012
12:26:52|0.0008011
12:26:53|0.0008011
12:26:54|0.0008009
12:26:55|0.0008009
12:26:56|0.0008009
12:26:57|0.0008009
12:26:58|0.0008009
12:26:59|0.0008012
12:27:00|0.000801
12:27:01|0.0008011
12:27:02|0.0008011
12:27:03|0.0008011
12:27:04|0.0008011
12:27:05|0.0008011
12:27:06|0.0008011
12:27:07|0.0008009
12:27:08|0.0008008
12:27:10|0.0008008
12:27:11|0.0008008
12:27:11|0.0008008
12:27:12|0.0008008
12:27:13|0.000801
12:27:14|0.000801
12:27:16|0.000801
12:27:16|0.0008008
12:27:18|0.0008008
12:27:18|0.0008008
12:27:19|0.0008008
12:27:20|0.0008008
12:27:21|0.0008008
12:27:22|0.0008008
12:27:23|0.000801
12:27:24|0.000801
12:27:25|0.000801
12:27:27|0.000801
12:27:28|0.000801
12:27:29|0.0008015
12:27:30|0.0008013
12:27:31|0.0008013
12:27:32|0.0008012
12:27:33|0.000801
12:27:34|0.000801
12:27:35|0.000801
12:27:37|0.000801
12:27:37|0.000801
12:27:38|0.000801
12:27:39|0.000801
12:27:40|0.000801
12:27:42|0.000801
12:27:42|0.0008009
12:27:43|0.0008009
12:27:44|0.0008009
12:27:45|0.0008008
12:27:46|0.0008008
12:27:48|0.0008008
12:27:49|0.0008008
12:27:50|0.0008008
12:27:51|0.0008008
12:27:52|0.0008006
12:27:53|0.0008006
12:27:54|0.0008006
12:27:55|0.0008005
12:27:56|0.0008005
12:27:57|0.0008004
12:27:58|0.0008004
12:27:59|0.0008004
12:28:00|0.0008004
12:28:01|0.0008004
12:28:03|0.0008004
12:28:04|0.0008003
12:28:04|0.0008003
12:28:07|0.0008003
12:28:07|0.0008004
12:28:08|0.0008004
12:28:09|0.0008004
12:28:10|0.0008004
12:28:11|0.0008004
12:28:12|0.0008004
12:28:13|0.0008004
12:28:14|0.0008004
12:28:15|0.0008003
12:28:16|0.0008003
12:28:17|0.0008003
12:28:18|0.0008004
12:28:19|0.0008004
12:28:20|0.0008004
12:28:21|0.0008005
12:28:22|0.0008003
12:28:23|0.0008003
12:28:24|0.0008003
12:28:25|0.0007997
12:28:27|0.0007999
12:28:27|0.0007999
12:28:28|0.0007999
12:28:30|0.0007999
12:28:32|0.0008
12:28:32|0.0008
12:28:33|0.0008
12:28:34|0.0007997
12:28:35|0.0007997
12:28:36|0.0007997
12:28:37|0.0007997
12:28:38|0.0007997
12:28:39|0.0007997
12:28:40|0.0007998
12:28:41|0.0007997
12:28:43|0.0007999
12:28:44|0.0007999
12:28:44|0.0007999
12:28:45|0.0007999
12:28:47|0.0007999
12:28:47|0.0007999
12:28:49|0.0007999
12:28:50|0.0008
12:28:52|0.0007999
12:28:53|0.0007999
12:28:53|0.0007999
12:28:54|0.0007999
12:28:55|0.0007999
12:28:56|0.0007999
12:28:57|0.0008001
12:28:58|0.0008001
12:28:59|0.0008001
12:29:01|0.0008001
12:29:01|0.0008001
12:29:02|0.0008004
12:29:03|0.0008004
12:29:04|0.0008004
12:29:06|0.0008004
12:29:08|0.0008004
12:29:09|0.0008004
12:29:10|0.0008004
12:29:11|0.0008006
12:29:12|0.0008006
12:29:13|0.0008006
12:29:14|0.0008006
12:29:15|0.0008006
12:29:16|0.0008006
12:29:17|0.0008006
12:29:18|0.0008006
12:29:19|0.0008006
12:29:20|0.0008006
12:29:21|0.0008006
12:29:22|0.0008006
12:29:23|0.0008005
12:29:25|0.0008005
12:29:25|0.0008005
12:29:27|0.0007997
12:29:27|0.0007997
12:29:29|0.0007999
12:29:31|0.0007998
12:29:31|0.0007998
12:29:32|0.0007998
12:29:33|0.0007998
12:29:34|0.0007998
12:29:35|0.0007998
12:29:37|0.0007998
12:29:37|0.0007998
12:29:39|0.0007998
12:29:39|0.0007998
12:29:41|0.0007998
12:29:42|0.0007998
12:29:43|0.0007998
12:29:44|0.0007998
12:29:45|0.0008
12:29:46|0.0008
12:29:47|0.0007997
12:29:48|0.0007997
12:29:49|0.0007997
12:29:50|0.0007997
12:29:51|0.0007997
12:29:51|0.0007997
12:29:53|0.0007997
12:29:54|0.0007997
12:29:55|0.0008
12:29:56|0.0008
12:29:57|0.0008
12:29:57|0.0007997
12:29:58|0.0007997
12:30:00|0.0007997
12:30:01|0.0007997
12:30:02|0.0007996
12:30:03|0.0007996
12:30:04|0.0007996
12:30:04|0.0007996
12:30:06|0.0007996
12:30:07|0.0007996
12:30:08|0.0007996
12:30:09|0.0007996
12:30:10|0.0007997
12:30:11|0.0007997
12:30:12|0.0007997
12:30:13|0.0007997
12:30:14|0.0007997
12:30:15|0.0007997
12:30:16|0.0007997
12:30:17|0.0007997
12:30:18|0.0007997
12:30:19|0.0007997
12:30:20|0.0007997
12:30:20|0.0007997
12:30:22|0.0007997
12:30:22|0.0008003
12:30:24|0.0008003
12:30:25|0.0008001
12:30:26|0.0008001
12:30:28|0.0008
12:30:28|0.0008
12:30:30|0.0007999
12:30:31|0.0007999
12:30:33|0.0008
12:30:33|0.0008
12:30:34|0.0008
12:30:35|0.0008
12:30:37|0.0008
12:30:37|0.0008
12:30:38|0.0008
12:30:40|0.0008
12:30:41|0.0008
12:30:41|0.0008
12:30:43|0.0008
12:30:44|0.0008
12:30:46|0.0008
12:30:46|0.0007991
12:30:47|0.0007996
12:30:48|0.0007995
12:30:50|0.0007995
12:30:51|0.0007995
12:30:52|0.0008
12:30:53|0.0007996
12:30:53|0.0007996
12:30:55|0.0007997
12:30:55|0.0007996
12:30:56|0.0007996
12:30:58|0.0007998
12:30:59|0.0007998
12:31:00|0.0007998
12:31:01|0.0007998
12:31:02|0.0007998
12:31:03|0.0007998
12:31:04|0.0007998
12:31:05|0.0007998
12:31:06|0.0007998
12:31:07|0.0007998
12:31:09|0.0007998
12:31:10|0.0007996
12:31:10|0.0007996
12:31:12|0.0007996
12:31:13|0.0007996
12:31:13|0.0007996
12:31:15|0.0007996
12:31:15|0.0007996
12:31:17|0.0007996
12:31:18|0.0007996
12:31:19|0.0007996
12:31:20|0.0007996
12:31:20|0.0007996
12:31:22|0.0007996
12:31:22|0.0007996
12:31:23|0.0007996
12:31:24|0.0007995
12:31:27|0.0007995
12:31:27|0.0007995
12:31:29|0.0007997
12:31:29|0.0007997
12:31:31|0.0007997
12:31:32|0.0007997
12:31:33|0.0007997
12:31:34|0.0007997
12:31:35|0.0007997
12:31:36|0.0007997
12:31:37|0.0007997
12:31:38|0.0007997
12:31:39|0.0007997
12:31:40|0.0007997
12:31:41|0.0007997
12:31:43|0.0007997
12:31:43|0.0007997
12:31:45|0.0007997
12:31:47|0.0007997
12:31:47|0.0007997
12:31:48|0.0007997
12:31:49|0.0007997
12:31:51|0.0007997
12:31:52|0.0007997
12:31:53|0.0007997
12:31:54|0.0007997
12:31:54|0.0007997
12:31:57|0.0007997
12:31:57|0.0007997
12:31:58|0.0008001
12:31:59|0.0008001
12:32:00|0.0008001
12:32:01|0.0008001
12:32:02|0.0008001
12:32:04|0.0008001
12:32:04|0.0008001
12:32:06|0.0008001
12:32:07|0.0008001
12:32:07|0.0008001
12:32:10|0.0008001
12:32:10|0.0008001
12:32:11|0.0008001
12:32:12|0.0008001
12:32:13|0.0008
12:32:14|0.0008
12:32:15|0.0008
12:32:16|0.0008
12:32:17|0.0008
12:32:18|0.0008
12:32:19|0.0008
12:32:20|0.0008
12:32:21|0.0007998
12:32:22|0.0007997
12:32:23|0.0007997
12:32:24|0.0007997
12:32:25|0.0007993
12:32:26|0.0007993
12:32:27|0.0007991
12:32:28|0.0007991
12:32:29|0.000799
12:32:31|0.0007979
12:32:32|0.0007979
12:32:34|0.0007985
12:32:34|0.0007985
12:32:35|0.0007985
12:32:36|0.0007985
12:32:37|0.0007985
12:32:38|0.0007985
12:32:39|0.0007985
12:32:40|0.0007985
12:32:41|0.0007985
12:32:42|0.0007985
12:32:43|0.0007985
12:32:44|0.0007985
12:32:45|0.0007985
12:32:46|0.0007987
12:32:47|0.0007987
12:32:48|0.0007987
12:32:49|0.0007984
12:32:50|0.0007984
12:32:51|0.0007984
12:32:52|0.0007984
12:32:53|0.0007984
12:32:54|0.0007984
12:32:55|0.0007984
12:32:56|0.0007986
12:32:58|0.0007986
12:32:59|0.0007986
12:33:00|0.0007986
12:33:00|0.0007986
12:33:02|0.0007986
12:33:02|0.0007986
12:33:04|0.0007986
12:33:05|0.0007986
12:33:06|0.0007986
12:33:07|0.0007987
12:33:08|0.0007987
12:33:09|0.0007987
12:33:10|0.0007987
12:33:11|0.0007987
12:33:13|0.0007987
12:33:14|0.0007986
12:33:14|0.0007986
12:33:16|0.0007981
12:33:16|0.000798
12:33:18|0.0007978
12:33:19|0.0007978
12:33:20|0.0007976
12:33:21|0.0007976
12:33:22|0.0007976
12:33:23|0.0007969
12:33:24|0.0007968
12:33:25|0.0007968
12:33:26|0.000797
12:33:27|0.0007971
12:33:28|0.0007972
12:33:29|0.0007972
12:33:30|0.0007976
12:33:31|0.0007973
12:33:32|0.0007972
12:33:33|0.0007972
12:33:34|0.0007972
12:33:35|0.0007973
12:33:36|0.0007973
12:33:37|0.0007973
12:33:38|0.0007972
12:33:39|0.0007972
12:33:40|0.0007972
12:33:41|0.0007971
12:33:42|0.0007971
12:33:43|0.0007971
12:33:44|0.0007971
12:33:45|0.0007971
12:33:46|0.0007971
12:33:47|0.0007971
12:33:49|0.0007971
12:33:50|0.0007971
12:33:51|0.0007971
12:33:52|0.0007971
12:33:53|0.0007971
12:33:54|0.0007971
12:33:55|0.000797
12:33:56|0.000797
12:33:57|0.000797
12:33:58|0.0007972
12:34:00|0.0007972
12:34:00|0.0007973
12:34:01|0.0007973
12:34:03|0.0007973
12:34:03|0.0007973
12:34:04|0.0007973
12:34:05|0.0007973
12:34:06|0.0007976
12:34:08|0.0007976
12:34:09|0.0007976
12:34:10|0.0007976
12:34:11|0.0007976
12:34:12|0.0007976
12:34:13|0.0007976
12:34:14|0.0007976
12:34:15|0.0007974
12:34:16|0.0007974
12:34:17|0.0007974
12:34:18|0.0007974
12:34:19|0.0007974
12:34:20|0.0007974
12:34:21|0.0007974
12:34:22|0.0007974
12:34:23|0.0007974
12:34:24|0.0007974
12:34:25|0.0007974
12:34:26|0.0007974
12:34:27|0.0007974
12:34:28|0.0007974
12:34:29|0.0007974
12:34:30|0.0007974
12:34:31|0.0007974
12:34:33|0.0007974
12:34:33|0.0007974
12:34:35|0.0007974
12:34:36|0.0007974
12:34:38|0.0007972
12:34:39|0.0007972
12:34:40|0.0007972
12:34:41|0.0007972
12:34:42|0.0007972
12:34:43|0.0007972
12:34:44|0.0007974
12:34:45|0.0007974
12:34:46|0.0007975
12:34:47|0.0007977
12:34:48|0.0007977
12:34:49|0.0007977
12:34:50|0.0007977
12:34:51|0.0007977
12:34:52|0.0007977
12:34:53|0.0007977
12:34:54|0.0007978
12:34:55|0.0007978
12:34:56|0.0007979
12:34:57|0.0007979
12:34:59|0.0007979
12:34:59|0.0007979
12:35:00|0.0007979
12:35:01|0.0007979
12:35:02|0.0007979
12:35:04|0.0007979
12:35:05|0.0007979
12:35:06|0.0007977
12:35:07|0.0007976
12:35:08|0.0007976
12:35:09|0.0007976
12:35:10|0.0007976
12:35:11|0.0007976
12:35:13|0.0007975
12:35:14|0.0007977
12:35:14|0.0007982
12:35:16|0.0007982
12:35:17|0.0007982
12:35:18|0.0007982
12:35:19|0.0007982
12:35:20|0.0007982
12:35:21|0.0007982
12:35:22|0.0007982
12:35:23|0.000798
12:35:24|0.000798
12:35:25|0.000798
12:35:26|0.000798
12:35:27|0.000798
12:35:28|0.000798
12:35:30|0.0007981
12:35:31|0.0007981
12:35:33|0.0007986
12:35:34|0.0007986
12:35:35|0.0007986
12:35:37|0.0007986
12:35:37|0.0007986
12:35:38|0.0007986
12:35:39|0.0007986
12:35:41|0.0007986
12:35:41|0.0007986
12:35:42|0.0007986
12:35:43|0.0007986
12:35:44|0.0007986
12:35:45|0.0007982
12:35:47|0.0007982
12:35:48|0.0007982
12:35:49|0.0007982
12:35:50|0.0007982
12:35:51|0.0007982
12:35:52|0.0007983
12:35:53|0.0007983
12:35:54|0.0007983
12:35:55|0.0007983
12:35:56|0.0007983
12:35:57|0.0007983
12:35:58|0.0007984
12:35:59|0.0007984
12:36:00|0.0007984
12:36:01|0.0007984
12:36:02|0.0007984
12:36:03|0.0007984
12:36:04|0.0007984
12:36:06|0.0007984
12:36:07|0.0007982
12:36:07|0.0007982
12:36:09|0.0007979
12:36:10|0.0007979
12:36:11|0.0007979
12:36:11|0.0007979
12:36:12|0.0007979
12:36:14|0.0007978
12:36:14|0.0007977
12:36:15|0.0007979
12:36:17|0.0007979
12:36:18|0.0007979
12:36:19|0.0007979
12:36:20|0.0007976
12:36:21|0.0007976
12:36:22|0.0007976
12:36:23|0.0007974
12:36:24|0.0007974
12:36:25|0.0007974
12:36:25|0.0007974
12:36:26|0.0007974
12:36:28|0.0007974
12:36:29|0.0007975
12:36:30|0.0007975
12:36:32|0.0007975
12:36:32|0.0007975
12:36:33|0.0007975
12:36:34|0.0007975
12:36:35|0.0007975
12:36:36|0.0007975
12:36:37|0.0007975
12:36:38|0.0007975
12:36:40|0.0007975
12:36:41|0.0007975
12:36:42|0.0007975
12:36:42|0.0007975
12:36:44|0.0007975
12:36:46|0.0007975
12:36:46|0.0007975
12:36:47|0.0007975
12:36:48|0.0007975
12:36:49|0.0007975
12:36:50|0.0007975
12:36:51|0.0007975
12:36:52|0.0007974
12:36:53|0.0007974
12:36:54|0.0007974
12:36:55|0.0007974
12:36:56|0.0007974
12:36:57|0.0007974
12:36:58|0.0007974
12:36:59|0.0007974
12:37:00|0.0007974
12:37:01|0.0007974
12:37:02|0.0007974
12:37:03|0.0007974
12:37:04|0.0007974
12:37:05|0.0007974
12:37:06|0.0007975
12:37:07|0.0007975
12:37:09|0.0007977
12:37:10|0.0007977
12:37:11|0.0007977
12:37:13|0.0007972
12:37:13|0.0007973
12:37:14|0.0007973
12:37:15|0.0007973
12:37:16|0.0007974
12:37:17|0.0007974
12:37:18|0.0007974
12:37:19|0.0007974
12:37:20|0.0007974
12:37:21|0.0007974
12:37:22|0.0007974
12:37:23|0.0007973
12:37:24|0.0007973
12:37:25|0.0007973
12:37:26|0.0007973
12:37:27|0.0007973
12:37:28|0.0007973
12:37:29|0.0007973
12:37:30|0.0007973
12:37:32|0.0007973
12:37:32|0.0007972
12:37:35|0.0007972
12:37:35|0.0007972
12:37:37|0.0007972
12:37:38|0.0007972
12:37:39|0.0007972
12:37:41|0.0007972
12:37:42|0.0007972
12:37:42|0.0007972
12:37:44|0.0007972
12:37:45|0.0007972
12:37:46|0.0007972
12:37:46|0.0007972
12:37:47|0.0007972
12:37:49|0.0007972
12:37:50|0.0007972
12:37:50|0.0007972
12:37:52|0.0007971
12:37:52|0.0007971
12:37:53|0.0007971
12:37:54|0.0007976
12:37:55|0.0007974
12:37:56|0.0007974
12:37:57|0.0007974
12:37:59|0.0007974
12:37:59|0.0007974
12:38:00|0.0007974
12:38:02|0.0007973
12:38:03|0.0007973
12:38:04|0.0007973
12:38:05|0.0007971
12:38:07|0.000797
12:38:08|0.0007968
12:38:09|0.0007968
12:38:10|0.0007968
12:38:11|0.0007968
12:38:11|0.0007968
12:38:12|0.0007968
12:38:14|0.0007968
12:38:15|0.0007968
12:38:15|0.0007968
12:38:16|0.0007968
12:38:17|0.0007969
12:38:18|0.0007969
12:38:20|0.0007969
12:38:21|0.0007969
12:38:22|0.0007969
12:38:23|0.0007969
12:38:24|0.0007969
12:38:26|0.0007969
12:38:26|0.0007969
12:38:27|0.0007969
12:38:28|0.0007969
12:38:29|0.0007969
12:38:30|0.0007969
12:38:32|0.0007969
12:38:33|0.0007969
12:38:34|0.0007969
12:38:35|0.0007969
12:38:36|0.0007969
12:38:38|0.0007971
12:38:39|0.0007971
12:38:39|0.0007971
12:38:40|0.0007971
12:38:42|0.0007971
12:38:42|0.0007971
12:38:43|0.0007971
12:38:45|0.0007971
12:38:46|0.0007972
12:38:46|0.0007972
12:38:48|0.0007971
12:38:48|0.0007971
12:38:50|0.0007971
12:38:51|0.0007971
12:38:51|0.0007971
12:38:53|0.0007971
12:38:53|0.0007971
12:38:54|0.0007971
12:38:55|0.0007971
12:38:57|0.0007971
12:38:58|0.0007971
12:38:59|0.0007971
12:39:00|0.0007971
12:39:01|0.0007971
12:39:02|0.0007971
12:39:03|0.0007972
12:39:04|0.0007972
12:39:05|0.0007972
12:39:06|0.0007972
12:39:07|0.0007972
12:39:08|0.0007967
12:39:09|0.0007967
12:39:10|0.0007967
12:39:11|0.0007969
12:39:13|0.0007969
12:39:13|0.0007969
12:39:14|0.0007969
12:39:15|0.0007961
12:39:16|0.0007966
12:39:17|0.0007963
12:39:18|0.0007963
12:39:20|0.0007964
12:39:21|0.0007964
12:39:22|0.0007964
12:39:23|0.0007964
12:39:24|0.0007964
12:39:25|0.0007964
12:39:26|0.0007964
12:39:27|0.0007968
12:39:28|0.0007965
12:39:29|0.0007964
12:39:31|0.0007964
12:39:31|0.0007964
12:39:32|0.0007964
12:39:34|0.0007964
12:39:35|0.0007964
12:39:36|0.0007964
12:39:37|0.0007963
12:39:38|0.0007962
12:39:39|0.0007962
12:39:40|0.0007959
12:39:41|0.0007958
12:39:42|0.0007958
12:39:43|0.0007958
12:39:44|0.0007958
12:39:45|0.0007958
12:39:46|0.0007958
12:39:47|0.0007964
12:39:49|0.0007961
12:39:49|0.0007961
12:39:50|0.0007961
12:39:52|0.0007961
12:39:52|0.0007961
12:39:54|0.0007961
12:39:55|0.0007961
12:39:55|0.0007961
12:39:57|0.0007962
12:39:58|0.0007962
12:39:59|0.0007962
12:40:00|0.0007962
12:40:01|0.0007964
12:40:02|0.0007964
12:40:03|0.0007964
12:40:04|0.0007961
12:40:05|0.0007958
12:40:07|0.000796
12:40:07|0.0007961
12:40:09|0.0007961
12:40:10|0.0007961
12:40:10|0.0007961
12:40:12|0.0007961
12:40:13|0.0007961
12:40:14|0.0007961
12:40:15|0.0007961
12:40:16|0.000796
12:40:17|0.000796
12:40:18|0.000796
12:40:19|0.000796
12:40:20|0.0007961
12:40:22|0.0007961
12:40:22|0.0007961
12:40:23|0.0007959
12:40:25|0.0007959
12:40:26|0.0007959
12:40:26|0.0007959
12:40:28|0.0007959
12:40:28|0.0007959
12:40:29|0.0007959
12:40:30|0.0007959
12:40:31|0.0007959
12:40:32|0.0007959
12:40:33|0.0007959
12:40:35|0.0007957
12:40:37|0.0007957
12:40:38|0.0007957
12:40:39|0.0007956
12:40:40|0.0007954
12:40:41|0.0007955
12:40:42|0.0007955
12:40:43|0.0007955
12:40:44|0.0007955
12:40:45|0.0007955
12:40:46|0.0007955
12:40:47|0.0007953
12:40:48|0.0007951
12:40:49|0.0007952
12:40:50|0.0007951
12:40:51|0.0007951
12:40:52|0.0007951
12:40:53|0.0007951
12:40:54|0.0007951
12:40:55|0.0007951
12:40:57|0.0007953
12:40:57|0.0007953
12:40:58|0.0007953
12:41:00|0.0007953
12:41:00|0.0007953
12:41:01|0.0007953
12:41:02|0.0007953
12:41:03|0.0007953
12:41:05|0.0007953
12:41:06|0.0007953
12:41:07|0.0007953
12:41:08|0.0007953
12:41:10|0.0007945
12:41:10|0.0007942
12:41:11|0.0007944
12:41:12|0.0007946
12:41:13|0.0007946
12:41:15|0.0007946
12:41:15|0.0007947
12:41:17|0.0007947
12:41:18|0.0007948
12:41:19|0.0007947
12:41:20|0.0007947
12:41:21|0.0007947
12:41:22|0.0007948
12:41:23|0.0007948
12:41:24|0.0007951
12:41:25|0.0007951
12:41:26|0.0007951
12:41:27|0.0007955
12:41:28|0.0007955
12:41:29|0.0007955
12:41:30|0.0007956
12:41:31|0.0007956
12:41:32|0.0007955
12:41:33|0.0007955
12:41:34|0.0007955
12:41:35|0.0007955
12:41:36|0.0007955
12:41:37|0.0007955
12:41:38|0.0007955
12:41:39|0.0007955
12:41:40|0.0007955
12:41:41|0.0007954
12:41:43|0.0007953
12:41:43|0.0007953
12:41:44|0.0007953
12:41:45|0.0007953
12:41:46|0.0007952
12:41:47|0.0007952
12:41:48|0.0007952
12:41:49|0.0007952
12:41:51|0.0007952
12:41:51|0.0007952
12:41:52|0.0007952
12:41:54|0.0007952
12:41:54|0.0007952
12:41:56|0.0007952
12:41:56|0.0007952
12:41:58|0.0007952
12:41:59|0.0007952
12:42:00|0.0007952
12:42:02|0.0007952
12:42:03|0.0007952
12:42:04|0.0007953
12:42:05|0.0007954
12:42:06|0.0007954
12:42:07|0.0007954
12:42:08|0.0007954
12:42:09|0.0007954
12:42:10|0.0007954
12:42:11|0.0007954
12:42:12|0.0007954
12:42:13|0.0007954
12:42:15|0.0007954
12:42:15|0.0007954
12:42:16|0.0007954
12:42:17|0.0007954
12:42:18|0.0007954
12:42:19|0.000795
12:42:20|0.000795
12:42:21|0.000795
12:42:22|0.000795
12:42:23|0.000795
12:42:25|0.000795
12:42:25|0.000795
12:42:27|0.000795
12:42:28|0.000795
12:42:30|0.000795
12:42:30|0.0007951
12:42:31|0.0007951
12:42:33|0.0007951
12:42:34|0.0007951
12:42:35|0.0007951
12:42:36|0.0007951
12:42:37|0.0007951
12:42:38|0.0007953
12:42:39|0.0007953
12:42:40|0.0007953
12:42:42|0.0007953
12:42:43|0.0007953
12:42:43|0.0007955
12:42:45|0.0007956
12:42:46|0.0007956
12:42:48|0.0007956
12:42:48|0.0007956
12:42:49|0.0007956
12:42:50|0.0007956
12:42:51|0.0007956
12:42:52|0.0007956
12:42:53|0.0007956
12:42:54|0.0007956
12:42:55|0.0007956
12:42:56|0.0007956
12:42:57|0.0007956
12:42:58|0.0007956
12:43:00|0.0007956
12:43:00|0.0007956
12:43:01|0.0007956
12:43:03|0.0007955
12:43:04|0.0007955
12:43:05|0.0007952
12:43:06|0.0007952
12:43:07|0.0007952
12:43:08|0.0007952
12:43:10|0.0007952
12:43:11|0.0007952
12:43:11|0.0007952
12:43:13|0.0007952
12:43:13|0.0007952
12:43:14|0.0007955
12:43:15|0.0007955
12:43:16|0.0007955
12:43:18|0.0007955
12:43:18|0.0007955
12:43:19|0.0007955
12:43:21|0.0007956
12:43:21|0.0007956
12:43:23|0.0007959
12:43:23|0.0007959
12:43:25|0.0007957
12:43:25|0.0007956
12:43:27|0.0007956
12:43:27|0.0007956
12:43:28|0.0007956
12:43:30|0.0007956
12:43:30|0.0007956
12:43:32|0.0007956
12:43:32|0.0007956
12:43:34|0.0007956
12:43:34|0.0007956
12:43:35|0.0007956
12:43:36|0.0007954
12:43:38|0.0007954
12:43:40|0.0007953
12:43:40|0.0007953
12:43:41|0.0007953
12:43:42|0.0007953
12:43:44|0.000795
12:43:44|0.0007949
12:43:46|0.0007948
12:43:47|0.0007948
12:43:49|0.0007948
12:43:49|0.000795
12:43:51|0.0007948
12:43:52|0.0007945
12:43:53|0.0007947
12:43:54|0.0007947
12:43:55|0.0007947
12:43:56|0.0007947
12:43:57|0.0007945
12:43:58|0.0007944
12:43:59|0.0007944
12:44:00|0.0007942
12:44:01|0.0007939
12:44:02|0.0007938
12:44:03|0.0007942
12:44:04|0.0007944
12:44:05|0.0007944
12:44:06|0.0007944
12:44:07|0.0007945
12:44:08|0.0007945
12:44:10|0.0007945
12:44:11|0.0007945
12:44:12|0.0007945
12:44:12|0.0007945
12:44:14|0.0007945
12:44:15|0.0007945
12:44:16|0.0007945
12:44:17|0.0007945
12:44:17|0.0007945
12:44:18|0.0007945
12:44:19|0.0007945
12:44:20|0.0007945
12:44:22|0.0007945
12:44:22|0.0007949
12:44:23|0.0007947
12:44:24|0.0007948
12:44:26|0.0007948
12:44:26|0.0007948
12:44:28|0.0007946
12:44:28|0.0007946
12:44:30|0.0007946
12:44:30|0.0007946
12:44:31|0.0007946
12:44:32|0.0007946
12:44:33|0.0007946
12:44:35|0.0007946
12:44:36|0.0007944
12:44:36|0.0007944
12:44:37|0.0007944
12:44:38|0.0007944
12:44:39|0.0007944
12:44:40|0.0007944
12:44:42|0.0007944
12:44:43|0.0007942
12:44:45|0.000794
12:44:45|0.000794
12:44:46|0.000794
12:44:47|0.000794
12:44:48|0.000794
12:44:49|0.000794
12:44:50|0.000794
12:44:51|0.000794
12:44:53|0.000794
12:44:54|0.0007939
12:44:55|0.0007939
12:44:56|0.0007936
12:44:56|0.0007936
12:44:57|0.0007932
12:44:58|0.0007933
12:44:59|0.0007933
12:45:01|0.0007933
12:45:03|0.0007933
12:45:04|0.0007933
12:45:04|0.0007933
12:45:05|0.0007934
12:45:07|0.0007934
12:45:08|0.0007934
12:45:09|0.0007936
12:45:10|0.0007936
12:45:11|0.0007936
12:45:12|0.0007936
12:45:14|0.0007936
12:45:14|0.0007937
12:45:16|0.0007937
12:45:16|0.0007938
12:45:18|0.0007938
12:45:19|0.000794
12:45:20|0.000794
12:45:21|0.000794
12:45:22|0.000794
12:45:23|0.000794
12:45:24|0.000794
12:45:25|0.000794
12:45:26|0.0007943
12:45:27|0.0007944
12:45:28|0.0007944
12:45:29|0.0007945
12:45:30|0.0007945
12:45:31|0.0007945
12:45:32|0.0007945
12:45:33|0.0007945
12:45:34|0.0007945
12:45:35|0.0007945
12:45:36|0.0007945
12:45:37|0.0007945
12:45:38|0.0007945
12:45:39|0.0007945
12:45:41|0.0007945
12:45:41|0.0007945
12:45:42|0.0007945
12:45:44|0.0007946
12:45:44|0.0007946
12:45:46|0.0007946
12:45:47|0.0007946
12:45:48|0.0007946
12:45:49|0.0007946
12:45:50|0.0007946
12:45:51|0.0007946
12:45:52|0.0007946
12:45:53|0.0007946
12:45:55|0.0007946
12:45:56|0.0007946
12:45:57|0.0007945
12:45:58|0.0007943
12:45:59|0.0007943
12:46:00|0.0007943
12:46:01|0.0007943
12:46:02|0.0007943
12:46:03|0.0007943
12:46:05|0.0007945
12:46:05|0.0007945
12:46:07|0.0007945
12:46:08|0.0007945
12:46:09|0.0007945
12:46:10|0.0007945
12:46:11|0.0007944
12:46:12|0.0007944
12:46:13|0.0007944
12:46:14|0.0007944
12:46:15|0.0007946
12:46:16|0.0007946
12:46:17|0.0007946
12:46:18|0.0007947
12:46:19|0.0007947
12:46:20|0.0007945
12:46:21|0.0007945
12:46:22|0.0007945
12:46:23|0.0007945
12:46:24|0.0007945
12:46:25|0.0007945
12:46:26|0.0007945
12:46:27|0.0007945
12:46:28|0.0007945
12:46:29|0.0007945
12:46:30|0.0007945
12:46:31|0.0007945
12:46:32|0.0007938
12:46:33|0.0007938
12:46:34|0.0007938
12:46:35|0.0007938
12:46:36|0.0007938
12:46:37|0.0007938
12:46:38|0.0007937
12:46:39|0.0007937
12:46:40|0.0007937
12:46:41|0.0007937
12:46:42|0.0007937
12:46:43|0.0007937
12:46:44|0.000794
12:46:45|0.000794
12:46:47|0.000794
12:46:48|0.000794
12:46:49|0.000794
12:46:50|0.000794
12:46:51|0.000794
12:46:51|0.000794
12:46:53|0.000794
12:46:54|0.000794
12:46:55|0.000794
12:46:56|0.000794
12:46:57|0.000794
12:46:58|0.0007942
12:46:59|0.0007942
12:47:00|0.0007942
12:47:02|0.0007942
12:47:02|0.0007933
12:47:04|0.0007933
12:47:05|0.0007938
12:47:06|0.0007932
12:47:07|0.0007932
12:47:08|0.0007936
12:47:09|0.0007936
12:47:10|0.0007937
12:47:11|0.0007939
12:47:13|0.0007939
12:47:13|0.0007939
12:47:14|0.0007939
12:47:16|0.0007939
12:47:17|0.0007939
12:47:18|0.0007942
12:47:19|0.0007942
12:47:20|0.0007942
12:47:21|0.0007942
12:47:22|0.0007942
12:47:23|0.0007942
12:47:24|0.0007942
12:47:25|0.0007942
12:47:26|0.0007941
12:47:28|0.0007939
12:47:28|0.0007939
12:47:29|0.0007939
12:47:30|0.0007939
12:47:31|0.0007937
12:47:32|0.0007937
12:47:33|0.0007937
12:47:34|0.0007937
12:47:35|0.0007937
12:47:36|0.0007937
12:47:37|0.0007935
12:47:39|0.0007935
12:47:39|0.0007935
12:47:40|0.0007935
12:47:41|0.0007935
12:47:42|0.0007935
12:47:44|0.0007935
12:47:45|0.0007935
12:47:46|0.0007935
12:47:47|0.0007935
12:47:48|0.0007934
12:47:49|0.0007931
12:47:50|0.0007931
12:47:52|0.0007931
12:47:52|0.0007931
12:47:53|0.0007931
12:47:54|0.0007932
12:47:55|0.0007932
12:47:56|0.0007932
12:47:57|0.0007932
12:47:58|0.0007932
12:48:00|0.0007932
12:48:01|0.000793
12:48:02|0.0007931
12:48:04|0.0007931
12:48:05|0.0007932
12:48:06|0.0007932
12:48:07|0.0007928
12:48:08|0.0007928
12:48:10|0.0007927
12:48:10|0.0007929
12:48:11|0.000793
12:48:12|0.000793
12:48:13|0.000793
12:48:15|0.000793
12:48:16|0.000793
12:48:16|0.0007929
12:48:18|0.0007927
12:48:18|0.0007929
12:48:20|0.0007929
12:48:20|0.0007929
12:48:22|0.0007929
12:48:23|0.0007933
12:48:24|0.0007933
12:48:26|0.0007933
12:48:27|0.0007933
12:48:27|0.0007933
12:48:28|0.0007933
12:48:29|0.0007932
12:48:31|0.0007932
12:48:31|0.0007931
12:48:32|0.0007933
12:48:33|0.0007933
12:48:35|0.0007933
12:48:35|0.0007933
12:48:37|0.0007931
12:48:38|0.0007931
12:48:40|0.000793
12:48:40|0.000793
12:48:41|0.000793
12:48:42|0.000793
12:48:44|0.000793
12:48:44|0.000793
12:48:46|0.000793
12:48:47|0.000793
12:48:49|0.000793
12:48:50|0.0007931
12:48:51|0.0007931
12:48:52|0.0007931
12:48:53|0.0007931
12:48:54|0.0007931
12:48:56|0.0007931
12:48:56|0.0007931
12:48:57|0.0007931
12:48:58|0.0007931
12:49:00|0.0007931
12:49:01|0.0007931
12:49:03|0.0007931
12:49:03|0.0007931
12:49:04|0.0007931
12:49:05|0.0007931
12:49:07|0.0007931
12:49:07|0.000793
12:49:08|0.000793
12:49:09|0.000793
12:49:10|0.000793
12:49:12|0.000793
12:49:12|0.0007927
12:49:13|0.000792
12:49:14|0.0007924
12:49:15|0.0007923
12:49:16|0.0007923
12:49:17|0.0007923
12:49:18|0.0007923
12:49:19|0.0007923
12:49:20|0.0007926
12:49:21|0.0007926
12:49:22|0.0007926
12:49:23|0.0007926
12:49:24|0.0007926
12:49:25|0.0007926
12:49:26|0.0007926
12:49:27|0.0007925
12:49:28|0.0007925
12:49:29|0.0007923
12:49:30|0.0007923
12:49:31|0.0007918
12:49:32|0.0007918
12:49:33|0.0007918
12:49:34|0.0007918
12:49:35|0.0007918
12:49:36|0.0007918
12:49:37|0.0007918
12:49:38|0.0007918
12:49:39|0.0007916
12:49:40|0.0007915
12:49:41|0.0007915
12:49:42|0.0007915
12:49:43|0.0007915
12:49:44|0.0007915
12:49:46|0.0007915
12:49:47|0.0007914
12:49:48|0.0007914
12:49:50|0.0007914
12:49:51|0.0007914
12:49:51|0.0007911
12:49:52|0.0007911
12:49:54|0.0007911
12:49:55|0.0007912
12:49:56|0.0007912
12:49:56|0.0007916
12:49:57|0.000791
12:49:59|0.000791
12:49:59|0.000791
12:50:00|0.000791
12:50:01|0.000791
12:50:02|0.000791
12:50:04|0.000791
12:50:05|0.000791
12:50:05|0.000791
12:50:06|0.000791
12:50:07|0.000791
12:50:08|0.000791
12:50:10|0.000791
12:50:11|0.000791
12:50:12|0.0007913
12:50:13|0.0007913
12:50:14|0.0007914
12:50:16|0.0007914
12:50:16|0.0007915
12:50:17|0.0007913
12:50:19|0.0007913
12:50:19|0.0007913
12:50:21|0.0007911
12:50:23|0.0007911
12:50:23|0.0007911
12:50:24|0.0007911
12:50:25|0.0007911
12:50:27|0.0007911
12:50:28|0.0007911
12:50:29|0.0007914
12:50:30|0.0007915
12:50:31|0.0007915
12:50:32|0.0007915
12:50:33|0.0007915
12:50:34|0.0007915
12:50:35|0.0007915
12:50:36|0.0007916
12:50:37|0.0007916
12:50:38|0.0007916
12:50:38|0.0007916
12:50:40|0.0007917
12:50:41|0.0007917
12:50:42|0.0007917
12:50:43|0.0007917
12:50:44|0.0007917
12:50:46|0.0007917
12:50:46|0.0007917
12:50:47|0.0007917
12:50:48|0.0007917
12:50:50|0.0007918
12:50:51|0.0007916
12:50:51|0.0007916
12:50:52|0.0007916
12:50:53|0.0007916
12:50:56|0.0007916
12:50:56|0.0007916
12:50:57|0.0007916
12:50:58|0.0007919
12:51:00|0.0007919
12:51:01|0.0007919
12:51:01|0.0007919
12:51:03|0.0007919
12:51:03|0.0007919
12:51:05|0.000792
12:51:06|0.000792
12:51:07|0.000792
12:51:08|0.000792
12:51:09|0.000792
12:51:11|0.000792
12:51:12|0.000792
12:51:13|0.000792
12:51:14|0.000792
12:51:15|0.000792
12:51:16|0.000792
12:51:17|0.000792
12:51:18|0.000792
12:51:19|0.000792
12:51:20|0.000792
12:51:21|0.0007921
12:51:22|0.0007921
12:51:23|0.0007921
12:51:24|0.0007921
12:51:25|0.0007921
12:51:26|0.0007921
12:51:27|0.0007921
12:51:28|0.0007921
12:51:29|0.0007921
12:51:30|0.0007922
12:51:31|0.0007922
12:51:32|0.0007922
12:51:33|0.0007922
12:51:34|0.0007922
12:51:35|0.0007922
12:51:36|0.0007922
12:51:37|0.0007922
12:51:38|0.0007922
12:51:39|0.0007922
12:51:40|0.0007922
12:51:42|0.0007922
12:51:42|0.0007922
12:51:44|0.0007923
12:51:44|0.0007923
12:51:46|0.0007924
12:51:47|0.0007924
12:51:49|0.0007924
12:51:49|0.0007925
12:51:50|0.0007924
12:51:51|0.0007924
12:51:53|0.0007924
12:51:53|0.0007924
12:51:55|0.0007924
12:51:55|0.0007924
12:51:56|0.0007924
12:51:57|0.0007927
12:51:59|0.0007925
12:51:59|0.0007929
12:52:00|0.000793
12:52:01|0.0007931
12:52:03|0.0007931
12:52:04|0.0007931
12:52:05|0.0007931
12:52:06|0.0007931
12:52:07|0.0007931
12:52:09|0.0007931
12:52:10|0.0007931
12:52:11|0.0007931
12:52:12|0.000793
12:52:13|0.0007929
12:52:14|0.0007929
12:52:15|0.0007929
12:52:16|0.0007926
12:52:18|0.0007926
12:52:18|0.0007926
12:52:20|0.0007922
12:52:21|0.000792
12:52:23|0.0007918
12:52:23|0.0007917
12:52:25|0.0007917
12:52:26|0.0007917
12:52:28|0.0007917
12:52:29|0.0007917
12:52:30|0.0007917
12:52:31|0.0007918
12:52:31|0.0007918
12:52:32|0.0007914
12:52:34|0.0007912
12:52:35|0.000791
12:52:36|0.000791
12:52:37|0.0007912
12:52:38|0.0007912
12:52:39|0.0007912
12:52:39|0.0007912
12:52:41|0.0007911
12:52:41|0.0007911
12:52:43|0.0007912
12:52:43|0.0007912
12:52:44|0.0007911
12:52:45|0.0007911
12:52:47|0.0007912
12:52:48|0.0007912
12:52:48|0.0007911
12:52:50|0.0007911
12:52:51|0.0007911
12:52:52|0.0007911
12:52:53|0.0007911
12:52:54|0.0007911
12:52:55|0.0007914
12:52:56|0.0007914
12:52:56|0.0007914
12:52:58|0.0007914
12:52:59|0.0007914
12:52:59|0.0007914
12:53:00|0.0007914
12:53:02|0.0007914
12:53:02|0.0007914
12:53:04|0.0007914
12:53:04|0.0007914
12:53:06|0.0007914
12:53:08|0.0007915
12:53:08|0.0007915
12:53:10|0.0007915
12:53:10|0.0007909
12:53:12|0.0007912
12:53:13|0.0007912
12:53:14|0.0007913
12:53:15|0.0007913
12:53:16|0.0007914
12:53:17|0.0007914
12:53:18|0.0007915
12:53:19|0.0007915
12:53:20|0.0007915
12:53:21|0.0007915
12:53:23|0.0007918
12:53:24|0.0007918
12:53:25|0.0007919
12:53:26|0.0007919
12:53:27|0.0007919
12:53:28|0.0007921
12:53:29|0.0007921
12:53:30|0.0007921
12:53:32|0.0007921
12:53:33|0.0007921
12:53:33|0.0007921
12:53:34|0.0007916
12:53:36|0.0007916
12:53:36|0.0007916
12:53:37|0.0007916
12:53:38|0.0007917
12:53:39|0.0007917
12:53:40|0.0007917
12:53:41|0.0007917
12:53:43|0.0007917
12:53:44|0.0007917
12:53:45|0.0007917
12:53:46|0.0007917
12:53:47|0.0007917
12:53:48|0.0007917
12:53:49|0.0007917
12:53:50|0.0007917
12:53:52|0.0007917
12:53:52|0.0007917
12:53:53|0.0007917
12:53:55|0.0007917
12:53:56|0.0007917
12:53:56|0.0007917
12:53:58|0.0007917
12:53:58|0.0007917
12:53:59|0.0007917
12:54:00|0.0007917
12:54:02|0.0007917
12:54:04|0.0007916
12:54:04|0.0007916
12:54:05|0.0007915
12:54:06|0.0007915
12:54:08|0.0007915
12:54:09|0.0007915
12:54:10|0.0007917
12:54:11|0.0007917
12:54:12|0.0007917
12:54:13|0.0007917
12:54:14|0.0007917
12:54:15|0.0007917
12:54:16|0.0007917
12:54:17|0.0007917
12:54:18|0.0007917
12:54:19|0.0007917
12:54:20|0.0007917
12:54:21|0.0007917
12:54:22|0.0007918
12:54:23|0.0007918
12:54:24|0.0007922
12:54:25|0.0007922
12:54:26|0.0007922
12:54:27|0.0007922
12:54:28|0.0007922
12:54:29|0.0007922
12:54:30|0.0007921
12:54:31|0.0007921
12:54:32|0.0007921
12:54:33|0.000792
12:54:34|0.000792
12:54:35|0.000792
12:54:36|0.000792
12:54:37|0.000792
12:54:38|0.000792
12:54:39|0.000792
12:54:40|0.000792
12:54:41|0.000792
12:54:43|0.0007922
12:54:43|0.0007922
12:54:44|0.0007923
12:54:46|0.0007923
12:54:46|0.0007923
12:54:47|0.0007923
12:54:48|0.0007923
12:54:49|0.0007923
12:54:50|0.0007923
12:54:52|0.0007923
12:54:53|0.0007923
12:54:54|0.0007922
12:54:55|0.0007922
12:54:56|0.0007922
12:54:57|0.0007922
12:54:58|0.0007922
12:54:59|0.0007922
12:55:00|0.0007922
12:55:01|0.0007922
12:55:02|0.0007923
12:55:03|0.0007923
12:55:04|0.0007923
12:55:05|0.0007923
12:55:06|0.0007923
12:55:07|0.0007924
12:55:09|0.0007924
12:55:09|0.0007925
12:55:10|0.0007926
12:55:11|0.0007926
12:55:12|0.0007926
12:55:13|0.0007926
12:55:14|0.0007926
12:55:15|0.0007927
12:55:16|0.0007927
12:55:17|0.0007928
12:55:18|0.0007928
12:55:19|0.0007928
12:55:21|0.0007928
12:55:21|0.0007928
12:55:23|0.0007928
12:55:24|0.0007928
12:55:24|0.0007928
12:55:26|0.0007928
12:55:27|0.0007928
12:55:28|0.0007928
12:55:29|0.0007928
12:55:30|0.0007928
12:55:31|0.0007928
12:55:31|0.0007928
12:55:32|0.0007928
12:55:34|0.0007928
12:55:34|0.0007928
12:55:36|0.0007928
12:55:38|0.0007928
12:55:38|0.0007928
12:55:39|0.0007928
12:55:40|0.0007928
12:55:41|0.0007928
12:55:42|0.0007928
12:55:43|0.0007928
12:55:44|0.0007928
12:55:45|0.0007928
12:55:46|0.0007928
12:55:47|0.0007928
12:55:48|0.0007928
12:55:49|0.0007928
12:55:50|0.0007928
12:55:51|0.0007928
12:55:52|0.0007928
12:55:53|0.0007928
12:55:54|0.0007928
12:55:56|0.0007927
12:55:57|0.0007927
12:55:58|0.0007927
12:55:58|0.0007927
12:56:00|0.0007927
12:56:01|0.0007927
12:56:02|0.0007929
12:56:03|0.0007929
12:56:04|0.0007929
12:56:05|0.0007929
12:56:06|0.0007929
12:56:06|0.0007929
12:56:08|0.0007929
12:56:10|0.000793
12:56:10|0.000793
12:56:11|0.000793
12:56:13|0.000793
12:56:13|0.000793
12:56:15|0.000793
12:56:15|0.000793
12:56:17|0.000793
12:56:18|0.000793
12:56:19|0.000793
12:56:20|0.000793
12:56:20|0.000793
12:56:22|0.000793
12:56:23|0.000793
12:56:24|0.000793
12:56:25|0.000793
12:56:26|0.000793
12:56:27|0.000793
12:56:28|0.0007931
12:56:29|0.0007931
12:56:31|0.0007931
12:56:31|0.0007931
12:56:32|0.0007931
12:56:33|0.0007931
12:56:34|0.0007931
12:56:36|0.0007931
12:56:37|0.0007931
12:56:37|0.0007931
12:56:39|0.0007931
12:56:39|0.0007931
12:56:41|0.0007931
12:56:41|0.0007932
12:56:42|0.0007932
12:56:44|0.0007932
12:56:45|0.0007932
12:56:45|0.0007932
12:56:46|0.0007932
12:56:47|0.0007932
12:56:48|0.000793
12:56:49|0.000793
12:56:50|0.000793
12:56:51|0.000793
12:56:53|0.000793
12:56:53|0.000793
12:56:55|0.000793
12:56:56|0.000793
12:56:58|0.000793
12:56:59|0.000793
12:57:00|0.000793
12:57:02|0.000793
12:57:03|0.000793
12:57:04|0.000793
12:57:06|0.000793
12:57:06|0.0007931
12:57:08|0.0007931
12:57:09|0.0007931
12:57:10|0.000793
12:57:11|0.0007929
12:57:11|0.0007929
12:57:13|0.0007929
12:57:14|0.0007929
12:57:15|0.0007929
12:57:16|0.0007926
12:57:17|0.0007926
12:57:18|0.0007926
12:57:19|0.0007924
12:57:20|0.0007922
12:57:21|0.0007922
12:57:22|0.0007923
12:57:24|0.0007923
12:57:24|0.0007923
12:57:25|0.0007923
12:57:26|0.0007923
12:57:27|0.0007923
12:57:28|0.0007923
12:57:29|0.0007921
12:57:30|0.000792
12:57:31|0.000792
12:57:32|0.000792
12:57:34|0.000792
12:57:34|0.000792
12:57:35|0.000792
12:57:37|0.0007917
12:57:38|0.0007919
12:57:39|0.0007919
12:57:40|0.0007919
12:57:41|0.0007919
12:57:41|0.0007919
12:57:42|0.0007919
12:57:44|0.0007919
12:57:44|0.0007919
12:57:45|0.0007922
12:57:47|0.0007922
12:57:47|0.0007921
12:57:49|0.0007921
12:57:50|0.000792
12:57:50|0.000792
12:57:52|0.000792
12:57:52|0.000792
12:57:54|0.000792
12:57:54|0.000792
12:57:55|0.000792
12:57:57|0.000792
12:57:58|0.000792
12:57:59|0.000792
12:58:00|0.000792
12:58:01|0.000792
12:58:03|0.000792
12:58:04|0.0007921
12:58:05|0.0007921
12:58:07|0.0007921
12:58:08|0.0007921
12:58:10|0.0007922
12:58:10|0.0007922
12:58:12|0.0007922
12:58:12|0.0007922
12:58:14|0.0007922
12:58:16|0.0007922
12:58:16|0.0007922
12:58:17|0.0007922
12:58:18|0.0007922
12:58:19|0.0007922
12:58:20|0.0007922
12:58:21|0.0007923
12:58:23|0.0007925
12:58:24|0.0007923
12:58:25|0.0007923
12:58:25|0.0007923
12:58:27|0.0007923
12:58:28|0.0007926
12:58:28|0.0007926
12:58:29|0.0007926
12:58:31|0.0007926
12:58:31|0.0007926
12:58:32|0.0007926
12:58:34|0.0007926
12:58:35|0.0007926
12:58:35|0.0007926
12:58:36|0.0007923
12:58:37|0.0007922
12:58:39|0.0007922
12:58:39|0.0007922
12:58:41|0.0007921
12:58:41|0.0007921
12:58:42|0.0007921
12:58:44|0.0007921
12:58:44|0.0007921
12:58:46|0.0007921
12:58:46|0.0007921
12:58:48|0.0007921
12:58:48|0.0007921
12:58:50|0.0007921
12:58:50|0.0007921
12:58:51|0.0007921
12:58:53|0.0007921
12:58:55|0.0007921
12:58:55|0.0007921
12:58:56|0.0007919
12:58:57|0.0007918
12:58:59|0.0007916
12:59:00|0.0007916
12:59:00|0.0007916
12:59:02|0.0007918
12:59:02|0.0007918
12:59:03|0.0007918
12:59:05|0.0007918
12:59:07|0.0007918
12:59:07|0.0007918
12:59:09|0.0007918
12:59:10|0.0007918
12:59:11|0.0007918
12:59:13|0.0007918
12:59:14|0.0007918
12:59:15|0.0007918
12:59:15|0.0007918
12:59:17|0.0007918
12:59:18|0.0007919
12:59:19|0.000792
12:59:20|0.0007922
12:59:21|0.0007922
12:59:22|0.0007922
12:59:23|0.0007922
12:59:24|0.0007922
12:59:25|0.0007922
12:59:26|0.0007922
12:59:27|0.0007922
12:59:28|0.0007924
12:59:29|0.0007924
12:59:30|0.0007924
12:59:31|0.0007924
12:59:33|0.0007925
12:59:33|0.0007925
12:59:35|0.0007925
12:59:35|0.0007924
12:59:37|0.0007924
12:59:37|0.0007924
12:59:38|0.0007924
12:59:39|0.0007924
12:59:40|0.0007924
12:59:41|0.0007924
12:59:43|0.0007924
12:59:44|0.0007924
12:59:45|0.0007924
12:59:46|0.0007924
12:59:47|0.0007924
12:59:48|0.0007924
12:59:49|0.0007924
12:59:50|0.0007924
12:59:51|0.0007924
12:59:52|0.0007924
12:59:54|0.0007924
12:59:54|0.0007924
12:59:55|0.0007924
12:59:56|0.0007924
12:59:57|0.0007924
12:59:58|0.0007924
12:59:59|0.0007924
13:00:01|0.0007924
13:00:01|0.0007924
13:00:04|0.0007924
13:00:04|0.0007924
13:00:06|0.0007924
13:00:08|0.0007924
13:00:08|0.0007924
13:00:09|0.0007924
13:00:10|0.0007924
13:00:11|0.0007924
13:00:13|0.0007925
13:00:14|0.0007927
13:00:14|0.0007927
13:00:17|0.0007927
13:00:17|0.0007928
13:00:18|0.0007928
13:00:19|0.0007928
13:00:20|0.0007928
13:00:21|0.0007927
13:00:22|0.0007926
13:00:23|0.0007926
13:00:24|0.0007926
13:00:26|0.0007928
13:00:27|0.0007928
13:00:28|0.0007928
13:00:28|0.0007928
13:00:30|0.0007928
13:00:31|0.0007928
13:00:32|0.0007928
13:00:33|0.0007928
13:00:35|0.0007929
13:00:35|0.0007929
13:00:36|0.0007929
13:00:37|0.0007929
13:00:38|0.0007929
13:00:39|0.0007929
13:00:40|0.0007929
13:00:41|0.0007929
13:00:42|0.0007929
13:00:43|0.0007929
13:00:44|0.0007929
13:00:45|0.0007929
13:00:46|0.0007929
13:00:47|0.0007929
13:00:48|0.000793
13:00:49|0.000793
13:00:50|0.000793
13:00:51|0.000793
13:00:52|0.000793
13:00:53|0.000793
13:00:54|0.000793
13:00:56|0.000793
13:00:57|0.000793
13:00:59|0.000793
13:00:59|0.0007931
13:01:00|0.0007929
13:01:02|0.0007929
13:01:03|0.000793
13:01:04|0.000793
13:01:05|0.0007931
13:01:06|0.0007931
13:01:07|0.0007931
13:01:08|0.0007931
13:01:10|0.0007931
13:01:10|0.0007931
13:01:12|0.0007931
13:01:13|0.000793
13:01:14|0.000793
13:01:15|0.0007929
13:01:16|0.0007928
13:01:17|0.0007928
13:01:18|0.0007932
13:01:19|0.0007933
13:01:20|0.0007933
13:01:21|0.0007933
13:01:22|0.0007933
13:01:23|0.0007936
13:01:24|0.0007936
13:01:25|0.0007936
13:01:26|0.0007936
13:01:27|0.0007936
13:01:28|0.0007936
13:01:29|0.0007936
13:01:30|0.0007936
13:01:32|0.0007936
13:01:33|0.0007936
13:01:33|0.0007936
13:01:34|0.0007936
13:01:35|0.0007936
13:01:37|0.0007936
13:01:38|0.0007937
13:01:39|0.0007937
13:01:40|0.0007938
13:01:41|0.0007939
13:01:42|0.0007939
13:01:43|0.0007939
13:01:44|0.0007939
13:01:45|0.0007941
13:01:46|0.0007941
13:01:47|0.0007941
13:01:48|0.0007941
13:01:49|0.0007941
13:01:50|0.0007941
13:01:51|0.0007941
13:01:52|0.0007941
13:01:53|0.0007942
13:01:54|0.0007944
13:01:55|0.0007947
13:01:56|0.0007947
13:01:57|0.0007947
13:01:58|0.0007947
13:01:59|0.0007947
13:02:00|0.0007947
13:02:01|0.0007947
13:02:03|0.0007948
13:02:03|0.0007948
13:02:05|0.0007949
13:02:07|0.0007949
13:02:07|0.0007949
13:02:08|0.0007949
13:02:09|0.0007949
13:02:10|0.0007949
13:02:11|0.0007949
13:02:12|0.0007949
13:02:13|0.0007949
13:02:14|0.0007949
13:02:16|0.0007949
13:02:16|0.0007948
13:02:17|0.0007948
13:02:18|0.0007948
13:02:19|0.0007948
13:02:20|0.0007948
13:02:21|0.0007948
13:02:23|0.0007949
13:02:23|0.0007949
13:02:25|0.0007949
13:02:26|0.0007945
13:02:27|0.0007945
13:02:27|0.0007945
13:02:29|0.0007945
13:02:29|0.0007942
13:02:31|0.0007942
13:02:31|0.0007942
13:02:33|0.0007942
13:02:34|0.0007942
13:02:34|0.0007942
13:02:36|0.0007941
13:02:36|0.0007941
13:02:37|0.0007941
13:02:39|0.0007941
13:02:39|0.0007941
13:02:40|0.0007941
13:02:41|0.0007941
13:02:43|0.0007941
13:02:43|0.0007941
13:02:44|0.0007941
13:02:46|0.0007941
13:02:47|0.0007941
13:02:48|0.0007941
13:02:48|0.0007941
13:02:49|0.0007941
13:02:51|0.0007941
13:02:52|0.0007941
13:02:53|0.0007941
13:02:53|0.0007941
13:02:54|0.0007939
13:02:56|0.0007939
13:02:57|0.000794
13:02:58|0.000794
13:02:59|0.000794
13:03:00|0.000794
13:03:00|0.000794
13:03:02|0.000794
13:03:03|0.0007943
13:03:05|0.0007943
13:03:05|0.0007943
13:03:06|0.0007943
13:03:07|0.0007943
13:03:08|0.0007943
13:03:10|0.0007941
13:03:11|0.000794
13:03:12|0.000794
13:03:13|0.000794
13:03:14|0.0007938
13:03:15|0.0007938
13:03:16|0.0007938
13:03:17|0.0007936
13:03:17|0.0007936
13:03:19|0.0007936
13:03:20|0.0007936
13:03:21|0.0007936
13:03:22|0.0007936
13:03:23|0.0007936
13:03:23|0.0007936
13:03:25|0.0007936
13:03:26|0.0007935
13:03:27|0.0007935
13:03:27|0.0007935
13:03:28|0.0007935
13:03:31|0.0007935
13:03:31|0.0007935
13:03:32|0.0007935
13:03:33|0.0007935
13:03:34|0.0007935
13:03:35|0.0007935
13:03:36|0.0007935
13:03:37|0.0007926
13:03:38|0.0007932
13:03:39|0.0007932
13:03:40|0.0007932
13:03:41|0.000793
13:03:42|0.000793
13:03:44|0.000793
13:03:45|0.000793
13:03:46|0.000793
13:03:46|0.000793
13:03:48|0.000793
13:03:49|0.000793
13:03:50|0.000793
13:03:50|0.000793
13:03:52|0.000793
13:03:52|0.000793
13:03:54|0.000793
13:03:54|0.000793
13:03:55|0.0007929
13:03:57|0.0007929
13:03:57|0.0007929
13:03:58|0.0007929
13:04:00|0.0007929
13:04:00|0.0007928
13:04:03|0.0007928
13:04:03|0.0007928
13:04:04|0.0007929
13:04:05|0.0007929
13:04:07|0.0007929
13:04:08|0.0007929
13:04:10|0.0007929
13:04:11|0.0007929
13:04:12|0.0007929
13:04:13|0.0007929
13:04:14|0.0007929
13:04:15|0.0007929
13:04:16|0.0007929
13:04:17|0.0007929
13:04:18|0.0007925
13:04:19|0.0007925
13:04:19|0.0007925
13:04:21|0.0007925
13:04:22|0.0007925
13:04:23|0.0007925
13:04:24|0.0007925
13:04:25|0.0007925
13:04:26|0.0007925
13:04:27|0.0007925
13:04:28|0.0007925
13:04:29|0.0007925
13:04:30|0.0007925
13:04:31|0.0007925
13:04:33|0.0007925
13:04:33|0.0007925
13:04:34|0.0007923
13:04:35|0.0007923
13:04:36|0.0007923
13:04:37|0.0007923
13:04:39|0.0007923
13:04:39|0.0007923
13:04:41|0.0007923
13:04:41|0.0007923
13:04:42|0.0007923
13:04:43|0.0007923
13:04:44|0.0007922
13:04:45|0.0007922
13:04:46|0.0007922
13:04:48|0.0007922
13:04:48|0.0007922
13:04:49|0.0007923
13:04:50|0.0007923
13:04:51|0.0007923
13:04:52|0.0007923
13:04:53|0.0007923
13:04:55|0.0007923
13:04:55|0.0007923
13:04:57|0.0007924
13:04:57|0.0007924
13:04:58|0.0007924
13:04:59|0.0007924
13:05:00|0.0007924
13:05:02|0.0007924
13:05:03|0.0007924
13:05:04|0.0007924
13:05:05|0.0007924
13:05:07|0.0007921
13:05:08|0.000792
13:05:09|0.0007921
13:05:10|0.0007921
13:05:12|0.000792
13:05:12|0.000792
13:05:14|0.000792
13:05:15|0.000792
13:05:16|0.000792
13:05:17|0.0007916
13:05:17|0.0007916
13:05:18|0.0007916
13:05:19|0.0007916
13:05:21|0.0007916
13:05:21|0.0007916
13:05:22|0.0007915
13:05:23|0.0007915
13:05:25|0.0007914
13:05:26|0.0007914
13:05:27|0.0007914
13:05:27|0.0007914
13:05:28|0.0007914
13:05:29|0.0007914
13:05:30|0.0007914
13:05:32|0.0007915
13:05:32|0.0007915
13:05:33|0.0007915
13:05:34|0.0007915
13:05:35|0.0007915
13:05:36|0.0007917
13:05:37|0.0007917
13:05:38|0.0007917
13:05:39|0.0007918
13:05:41|0.0007918
13:05:42|0.0007918
13:05:42|0.0007918
13:05:43|0.0007918
13:05:44|0.0007917
13:05:45|0.0007917
13:05:46|0.0007917
13:05:48|0.0007917
13:05:48|0.0007917
13:05:49|0.0007917
13:05:50|0.0007917
13:05:51|0.0007917
13:05:53|0.0007917
13:05:53|0.0007918
13:05:54|0.0007918
13:05:55|0.0007918
13:05:56|0.0007918
13:05:57|0.0007918
13:05:58|0.0007918
13:05:59|0.0007918
13:06:00|0.0007918
13:06:02|0.0007918
13:06:03|0.0007918
13:06:04|0.0007918
13:06:05|0.0007918
13:06:06|0.0007918
13:06:08|0.0007918
13:06:08|0.0007918
13:06:09|0.0007917
13:06:11|0.0007922
13:06:11|0.0007922
13:06:13|0.0007922
13:06:14|0.0007922
13:06:15|0.0007922
13:06:16|0.0007923
13:06:17|0.0007924
13:06:19|0.0007927
13:06:19|0.0007927
13:06:20|0.0007925
13:06:21|0.0007924
13:06:22|0.0007924
13:06:23|0.0007924
13:06:24|0.0007924
13:06:25|0.0007924
13:06:26|0.0007924
13:06:27|0.0007924
13:06:28|0.0007924
13:06:29|0.0007924
13:06:30|0.0007924
13:06:31|0.0007924
13:06:32|0.0007924
13:06:33|0.0007924
13:06:34|0.0007924
13:06:35|0.0007924
13:06:36|0.0007924
13:06:37|0.0007924
13:06:38|0.0007924
13:06:40|0.0007923
13:06:40|0.0007923
13:06:42|0.0007923
13:06:42|0.0007923
13:06:44|0.0007923
13:06:44|0.0007923
13:06:46|0.0007923
13:06:47|0.0007923
13:06:47|0.0007923
13:06:50|0.0007923
13:06:50|0.0007923
13:06:51|0.0007922
13:06:52|0.0007922
13:06:53|0.0007921
13:06:54|0.0007921
13:06:55|0.0007923
13:06:56|0.0007923
13:06:57|0.0007923
13:06:58|0.0007923
13:06:59|0.0007923
13:07:00|0.0007923
13:07:02|0.0007923
13:07:02|0.0007923
13:07:03|0.0007923
13:07:05|0.0007923
13:07:06|0.0007923
13:07:08|0.0007923
13:07:08|0.0007923
13:07:09|0.0007922
13:07:11|0.0007925
13:07:11|0.0007925
13:07:13|0.0007925
13:07:14|0.0007925
13:07:15|0.0007925
13:07:16|0.0007925
13:07:17|0.0007925
13:07:18|0.0007925
13:07:20|0.0007925
13:07:21|0.0007925
13:07:22|0.0007926
13:07:23|0.0007926
13:07:24|0.0007927
13:07:25|0.0007927
13:07:26|0.0007927
13:07:27|0.0007927
13:07:28|0.0007927
13:07:29|0.0007927
13:07:30|0.0007927
13:07:31|0.0007927
13:07:32|0.0007927
13:07:33|0.0007927
13:07:34|0.0007927
13:07:35|0.0007927
13:07:36|0.0007927
13:07:37|0.0007927
13:07:38|0.0007927
13:07:39|0.0007927
13:07:40|0.0007928
13:07:41|0.0007927
13:07:42|0.0007927
13:07:43|0.0007927
13:07:44|0.0007927
13:07:45|0.0007927
13:07:46|0.0007927
13:07:47|0.0007924
13:07:48|0.0007924
13:07:49|0.0007923
13:07:50|0.0007923
13:07:51|0.0007923
13:07:52|0.0007923
13:07:53|0.0007923
13:07:54|0.0007923
13:07:56|0.0007923
13:07:57|0.0007923
13:07:57|0.0007923
13:07:58|0.0007923
13:07:59|0.0007923
13:08:00|0.0007923
13:08:01|0.0007923
13:08:02|0.0007923
13:08:04|0.000792
13:08:05|0.000792
13:08:06|0.000792
13:08:07|0.0007922
13:08:08|0.0007922
13:08:10|0.000792
13:08:11|0.000792
13:08:12|0.000792
13:08:13|0.000792
13:08:13|0.000792
13:08:15|0.000792
13:08:17|0.0007918
13:08:17|0.0007918
13:08:18|0.0007918
13:08:19|0.0007918
13:08:20|0.0007918
13:08:21|0.0007918
13:08:22|0.0007918
13:08:24|0.0007918
13:08:26|0.0007918
13:08:26|0.0007918
13:08:27|0.0007918
13:08:28|0.0007918
13:08:29|0.0007918
13:08:30|0.0007918
13:08:31|0.0007918
13:08:32|0.0007918
13:08:33|0.0007918
13:08:34|0.0007918
13:08:36|0.0007918
13:08:37|0.0007918
13:08:37|0.0007918
13:08:38|0.0007918
13:08:39|0.0007918
13:08:41|0.0007918
13:08:42|0.0007918
13:08:43|0.0007918
13:08:44|0.0007918
13:08:44|0.0007917
13:08:46|0.0007917
13:08:47|0.0007917
13:08:47|0.0007917
13:08:49|0.0007917
13:08:50|0.0007917
13:08:51|0.0007917
13:08:51|0.0007917
13:08:52|0.0007917
13:08:53|0.0007917
13:08:55|0.0007917
13:08:56|0.0007917
13:08:57|0.0007917
13:08:58|0.0007917
13:08:58|0.0007917
13:08:59|0.0007917
13:09:00|0.0007917
13:09:02|0.0007917
13:09:03|0.0007917
13:09:04|0.0007917
13:09:06|0.0007917
13:09:06|0.0007917
13:09:08|0.0007917
13:09:10|0.0007917
13:09:11|0.0007917
13:09:11|0.0007912
13:09:12|0.0007912
13:09:13|0.0007912
13:09:15|0.0007912
13:09:16|0.0007913
13:09:17|0.0007913
13:09:17|0.0007913
13:09:19|0.0007912
13:09:19|0.0007912
13:09:21|0.0007912
13:09:22|0.0007912
13:09:22|0.0007914
13:09:24|0.0007914
13:09:24|0.0007914
13:09:26|0.0007914
13:09:27|0.0007914
13:09:27|0.0007914
13:09:30|0.0007914
13:09:30|0.0007909
13:09:31|0.000791
13:09:32|0.000791
13:09:33|0.000791
13:09:34|0.0007912
13:09:35|0.0007912
13:09:36|0.0007912
13:09:37|0.0007912
13:09:38|0.0007912
13:09:39|0.0007912
13:09:40|0.0007912
13:09:41|0.0007912
13:09:43|0.0007912
13:09:43|0.0007912
13:09:44|0.0007911
13:09:46|0.0007911
13:09:46|0.0007906
13:09:47|0.0007905
13:09:48|0.0007903
13:09:50|0.0007903
13:09:51|0.0007903
13:09:51|0.0007903
13:09:53|0.0007903
13:09:54|0.0007902
13:09:55|0.0007902
13:09:56|0.0007902
13:09:56|0.0007902
13:09:57|0.0007902
13:09:59|0.0007901
13:10:00|0.0007901
13:10:00|0.0007902
13:10:01|0.0007906
13:10:03|0.0007906
13:10:04|0.0007906
13:10:04|0.0007917
13:10:05|0.0007916
13:10:06|0.0007919
13:10:08|0.0007919
13:10:08|0.0007919
13:10:11|0.0007919
13:10:11|0.0007919
13:10:12|0.0007919
13:10:14|0.0007923
13:10:15|0.0007923
13:10:16|0.0007923
13:10:17|0.0007923
13:10:18|0.0007923
13:10:19|0.0007923
13:10:20|0.0007923
13:10:21|0.0007923
13:10:22|0.0007923
13:10:23|0.0007923
13:10:24|0.0007923
13:10:25|0.0007914
13:10:26|0.0007914
13:10:27|0.0007914
13:10:28|0.0007913
13:10:29|0.0007914
13:10:30|0.0007917
13:10:31|0.0007917
13:10:32|0.0007917
13:10:33|0.0007916
13:10:34|0.0007918
13:10:35|0.0007917
13:10:36|0.0007917
13:10:37|0.0007912
13:10:38|0.0007914
13:10:39|0.0007915
13:10:41|0.0007916
13:10:41|0.0007917
13:10:42|0.0007917
13:10:43|0.0007917
13:10:45|0.0007917
13:10:46|0.0007921
13:10:46|0.0007921
13:10:48|0.0007921
13:10:49|0.0007921
13:10:50|0.0007921
13:10:50|0.0007921
13:10:51|0.0007921
13:10:52|0.000792
13:10:54|0.000792
13:10:55|0.000792
13:10:56|0.000792
13:10:57|0.000792
13:10:58|0.000792
13:10:59|0.000792
13:10:59|0.000792
13:11:00|0.0007922
13:11:01|0.0007922
13:11:03|0.0007922
13:11:03|0.0007925
13:11:04|0.0007926
13:11:06|0.0007926
13:11:07|0.0007926
13:11:08|0.0007926
13:11:09|0.0007925
13:11:11|0.0007928
13:11:12|0.0007927
13:11:12|0.0007927
13:11:14|0.0007926
13:11:15|0.0007926
13:11:15|0.0007926
13:11:16|0.0007926
13:11:17|0.0007926
13:11:19|0.0007929
13:11:19|0.000793
13:11:20|0.000793
13:11:21|0.000793
13:11:24|0.000793
13:11:24|0.000793
13:11:25|0.000793
13:11:27|0.000793
13:11:28|0.000793
13:11:29|0.000793
13:11:30|0.000793
13:11:30|0.000793
13:11:31|0.000793
13:11:33|0.000793
13:11:34|0.000793
13:11:34|0.000793
13:11:36|0.000793
13:11:36|0.000793
13:11:37|0.000793
13:11:38|0.000793
13:11:39|0.000793
13:11:40|0.0007931
13:11:41|0.0007931
13:11:42|0.0007931
13:11:44|0.0007931
13:11:44|0.000793
13:11:46|0.000793
13:11:47|0.000793
13:11:48|0.000793
13:11:49|0.000793
13:11:49|0.0007931
13:11:50|0.0007931
13:11:51|0.0007931
13:11:52|0.0007931
13:11:53|0.0007931
13:11:55|0.0007929
13:11:55|0.0007929
13:11:56|0.0007929
13:11:57|0.0007929
13:11:58|0.0007929
13:11:59|0.0007929
13:12:01|0.0007929
13:12:02|0.0007929
13:12:02|0.0007929
13:12:03|0.0007929
13:12:05|0.0007929
13:12:05|0.0007929
13:12:07|0.0007929
13:12:08|0.0007929
13:12:10|0.0007929
13:12:10|0.0007928
13:12:11|0.0007928
13:12:13|0.0007931
13:12:15|0.0007931
13:12:15|0.0007931
13:12:17|0.0007931
13:12:18|0.0007931
13:12:19|0.0007931
13:12:20|0.0007931
13:12:21|0.0007929
13:12:22|0.0007929
13:12:23|0.0007929
13:12:24|0.0007929
13:12:25|0.0007929
13:12:27|0.0007929
13:12:28|0.0007929
13:12:28|0.0007929
13:12:29|0.0007929
13:12:30|0.0007929
13:12:31|0.0007929
13:12:33|0.0007929
13:12:34|0.0007929
13:12:34|0.0007929
13:12:35|0.0007929
13:12:36|0.0007929
13:12:38|0.0007929
13:12:39|0.0007929
13:12:40|0.0007929
13:12:41|0.0007929
13:12:42|0.0007929
13:12:43|0.0007929
13:12:44|0.0007929
13:12:46|0.0007929
13:12:46|0.0007929
13:12:47|0.0007929
13:12:48|0.0007929
13:12:49|0.000793
13:12:50|0.000793
13:12:51|0.000793
13:12:52|0.000793
13:12:53|0.000793
13:12:55|0.000793
13:12:55|0.000793
13:12:56|0.000793
13:12:57|0.000793
13:12:58|0.000793
13:12:59|0.000793
13:13:00|0.000793
13:13:01|0.000793
13:13:02|0.000793
13:13:03|0.000793
13:13:04|0.000793
13:13:05|0.000793
13:13:06|0.000793
13:13:08|0.0007928
13:13:08|0.0007928
13:13:10|0.0007927
13:13:12|0.0007927
13:13:13|0.0007927
13:13:13|0.0007927
13:13:15|0.0007927
13:13:16|0.0007927
13:13:16|0.0007927
13:13:18|0.0007926
13:13:20|0.0007925
13:13:20|0.0007925
13:13:21|0.0007925
13:13:22|0.0007925
13:13:23|0.0007925
13:13:24|0.0007925
13:13:25|0.0007925
13:13:26|0.0007925
13:13:27|0.0007925
13:13:28|0.0007925
13:13:29|0.0007925
13:13:30|0.0007925
13:13:31|0.0007925
13:13:32|0.0007925
13:13:33|0.0007925
13:13:34|0.0007925
13:13:35|0.0007925
13:13:36|0.0007925
13:13:37|0.0007923
13:13:39|0.0007923
13:13:40|0.0007923
13:13:41|0.0007923
13:13:42|0.0007923
13:13:43|0.0007923
13:13:44|0.0007923
13:13:44|0.0007923
13:13:46|0.0007923
13:13:47|0.0007925
13:13:48|0.0007925
13:13:48|0.0007925
13:13:49|0.0007925
13:13:50|0.0007925
13:13:52|0.0007925
13:13:52|0.0007925
13:13:54|0.0007932
13:13:54|0.000793
13:13:55|0.0007935
13:13:56|0.0007938
13:13:57|0.0007935
13:14:00|0.0007935
13:14:00|0.0007935
13:14:01|0.0007935
13:14:02|0.0007935
13:14:03|0.0007933
13:14:04|0.0007934
13:14:06|0.0007929
13:14:06|0.0007929
13:14:08|0.0007929
13:14:08|0.0007929
13:14:10|0.0007929
13:14:11|0.0007929
13:14:12|0.0007929
13:14:13|0.0007928
13:14:14|0.0007928
13:14:15|0.0007926
13:14:17|0.0007923
13:14:17|0.0007923
13:14:18|0.0007923
13:14:19|0.0007923
13:14:20|0.0007923
13:14:21|0.0007923
13:14:22|0.0007923
13:14:23|0.0007923
13:14:24|0.0007923
13:14:25|0.0007923
13:14:26|0.0007923
13:14:27|0.0007923
13:14:28|0.0007923
13:14:29|0.0007923
13:14:30|0.0007923
13:14:31|0.0007923
13:14:32|0.0007922
13:14:33|0.0007922
13:14:34|0.0007922
13:14:35|0.0007922
13:14:36|0.0007922
13:14:37|0.0007924
13:14:39|0.0007924
13:14:40|0.0007924
13:14:40|0.0007924
13:14:42|0.0007924
13:14:43|0.0007924
13:14:43|0.0007924
13:14:45|0.0007924
13:14:46|0.0007924
13:14:46|0.0007924
13:14:48|0.0007924
13:14:49|0.0007924
13:14:50|0.0007924
13:14:51|0.0007924
13:14:52|0.0007925
13:14:53|0.0007925
13:14:54|0.0007925
13:14:55|0.0007925
13:14:55|0.0007926
13:14:57|0.0007926
13:14:58|0.0007926
13:14:59|0.0007919
13:15:00|0.0007923
13:15:01|0.0007923
13:15:02|0.0007923
13:15:03|0.0007923
13:15:04|0.0007923
13:15:05|0.0007923
13:15:07|0.0007923
13:15:08|0.0007923
13:15:09|0.0007923
13:15:10|0.0007923
13:15:12|0.0007923
13:15:12|0.0007923
13:15:13|0.0007923
13:15:14|0.0007923
13:15:15|0.0007923
13:15:16|0.0007923
13:15:17|0.0007923
13:15:19|0.0007923
13:15:20|0.0007923
13:15:21|0.0007927
13:15:23|0.0007927
13:15:23|0.0007927
13:15:25|0.0007928
13:15:25|0.0007926
13:15:26|0.0007926
13:15:28|0.0007926
13:15:29|0.0007926
13:15:29|0.0007926
13:15:32|0.0007926
13:15:32|0.0007926
13:15:33|0.0007926
13:15:34|0.0007926
13:15:35|0.0007926
13:15:36|0.0007926
13:15:37|0.0007925
13:15:38|0.0007925
13:15:39|0.0007925
13:15:40|0.0007925
13:15:41|0.0007925
13:15:42|0.0007925
13:15:43|0.0007925
13:15:44|0.0007925
13:15:45|0.0007925
13:15:46|0.0007925
13:15:47|0.0007925
13:15:48|0.0007925
13:15:49|0.0007925
13:15:50|0.0007925
13:15:52|0.0007924
13:15:53|0.0007923
13:15:54|0.0007923
13:15:54|0.0007923
13:15:56|0.0007923
13:15:57|0.0007923
13:15:57|0.0007923
13:15:59|0.0007923
13:16:00|0.0007923
13:16:01|0.0007923
13:16:02|0.0007923
13:16:03|0.0007923
13:16:04|0.0007923
13:16:05|0.0007922
13:16:06|0.0007922
13:16:08|0.0007921
13:16:09|0.0007921
13:16:09|0.0007921
13:16:11|0.0007915
13:16:12|0.0007916
13:16:13|0.0007918
13:16:15|0.0007918
13:16:16|0.0007918
13:16:17|0.0007918
13:16:18|0.0007918
13:16:20|0.0007918
13:16:21|0.0007918
13:16:22|0.0007918
13:16:23|0.0007917
13:16:24|0.0007917
13:16:25|0.0007917
13:16:26|0.0007917
13:16:28|0.0007911
13:16:28|0.0007911
13:16:29|0.0007911
13:16:30|0.0007911
13:16:31|0.0007911
13:16:32|0.0007911
13:16:33|0.0007911
13:16:34|0.0007911
13:16:35|0.0007911
13:16:36|0.0007911
13:16:38|0.0007911
13:16:39|0.0007911
13:16:39|0.0007909
13:16:40|0.000791
13:16:41|0.000791
13:16:42|0.000791
13:16:44|0.000791
13:16:44|0.000791
13:16:45|0.0007912
13:16:46|0.0007914
13:16:47|0.0007914
13:16:48|0.0007914
13:16:49|0.0007914
13:16:50|0.0007912
13:16:51|0.0007912
13:16:53|0.0007912
13:16:53|0.0007912
13:16:54|0.0007912
13:16:55|0.0007912
13:16:57|0.0007912
13:16:57|0.0007912
13:16:58|0.0007912
13:16:59|0.0007912
13:17:00|0.0007912
13:17:01|0.0007912
13:17:02|0.0007912
13:17:03|0.0007912
13:17:04|0.0007912
13:17:06|0.000791
13:17:06|0.000791
13:17:07|0.0007911
13:17:09|0.0007912
13:17:09|0.0007912
13:17:11|0.0007912
13:17:12|0.0007912
13:17:13|0.0007912
13:17:14|0.0007912
13:17:15|0.0007912
13:17:16|0.0007908
13:17:17|0.0007908
13:17:18|0.0007908
13:17:19|0.0007908
13:17:20|0.0007908
13:17:21|0.0007908
13:17:22|0.0007908
13:17:23|0.0007908
13:17:25|0.0007908
13:17:25|0.0007908
13:17:27|0.0007908
13:17:28|0.0007908
13:17:29|0.0007908
13:17:30|0.0007908
13:17:31|0.0007908
13:17:32|0.0007908
13:17:33|0.0007908
13:17:34|0.0007908
13:17:35|0.0007908
13:17:36|0.0007909
13:17:37|0.0007909
13:17:38|0.0007909
13:17:39|0.0007909
13:17:40|0.000791
13:17:41|0.000791
13:17:42|0.000791
13:17:43|0.000791
13:17:44|0.000791
13:17:45|0.000791
13:17:46|0.000791
13:17:48|0.000791
13:17:48|0.000791
13:17:49|0.000791
13:17:50|0.000791
13:17:51|0.0007909
13:17:52|0.0007909
13:17:54|0.0007909
13:17:54|0.0007909
13:17:55|0.0007909
13:17:56|0.0007909
13:17:57|0.0007909
13:17:58|0.0007909
13:17:59|0.0007909
13:18:00|0.000791
13:18:01|0.000791
13:18:03|0.0007908
13:18:03|0.000791
13:18:06|0.0007911
13:18:06|0.0007911
13:18:08|0.0007912
13:18:08|0.0007912
13:18:10|0.0007912
13:18:10|0.0007912
13:18:13|0.0007912
13:18:14|0.0007912
13:18:15|0.0007912
13:18:17|0.0007912
13:18:17|0.0007912
13:18:18|0.0007912
13:18:19|0.0007912
13:18:20|0.0007912
13:18:21|0.0007912
13:18:22|0.0007912
13:18:23|0.0007912
13:18:24|0.0007912
13:18:25|0.0007912
13:18:26|0.0007912
13:18:27|0.0007912
13:18:28|0.0007912
13:18:29|0.0007912
13:18:30|0.0007912
13:18:31|0.0007913
13:18:32|0.0007913
13:18:33|0.0007913
13:18:34|0.0007913
13:18:35|0.0007913
13:18:36|0.0007913
13:18:37|0.0007911
13:18:38|0.0007911
13:18:39|0.0007911
13:18:40|0.0007911
13:18:41|0.0007911
13:18:42|0.0007911
13:18:43|0.0007911
13:18:44|0.0007911
13:18:45|0.0007912
13:18:46|0.0007912
13:18:47|0.0007912
13:18:48|0.0007912
13:18:49|0.0007912
13:18:51|0.0007911
13:18:52|0.0007911
13:18:53|0.0007911
13:18:54|0.0007911
13:18:55|0.0007911
13:18:56|0.0007911
13:18:57|0.0007911
13:18:58|0.0007911
13:18:59|0.0007912
13:19:00|0.0007912
13:19:01|0.0007912
13:19:02|0.0007915
13:19:03|0.0007915
13:19:04|0.0007915
13:19:06|0.0007913
13:19:06|0.0007913
13:19:08|0.0007913
13:19:08|0.0007913
13:19:10|0.0007912
13:19:11|0.0007912
13:19:12|0.0007912
13:19:13|0.0007912
13:19:15|0.0007912
13:19:16|0.0007911
13:19:17|0.0007911
13:19:18|0.0007911
13:19:20|0.000791
13:19:20|0.000791
13:19:22|0.000791
13:19:22|0.000791
13:19:24|0.000791
13:19:25|0.000791
13:19:26|0.000791
13:19:28|0.000791
13:19:29|0.000791
13:19:30|0.000791
13:19:31|0.000791
13:19:32|0.000791
13:19:33|0.0007909
13:19:34|0.0007911
13:19:35|0.0007911
13:19:36|0.0007911
13:19:37|0.0007911
13:19:38|0.0007911
13:19:39|0.0007911
13:19:40|0.0007911
13:19:41|0.0007912
13:19:43|0.0007912
13:19:44|0.0007911
13:19:45|0.0007913
13:19:46|0.0007913
13:19:47|0.0007913
13:19:48|0.0007913
13:19:49|0.0007913
13:19:50|0.0007913
13:19:51|0.0007914
13:19:52|0.0007914
13:19:52|0.0007914
13:19:53|0.0007914
13:19:55|0.0007916
13:19:55|0.0007916
13:19:56|0.0007912
13:19:58|0.000791
13:19:58|0.000791
13:20:00|0.000791
13:20:01|0.0007911
13:20:02|0.0007911
13:20:03|0.0007911
13:20:04|0.000791
13:20:06|0.000791
13:20:06|0.000791
13:20:07|0.000791
13:20:08|0.0007912
13:20:10|0.0007912
13:20:10|0.0007912
13:20:11|0.0007912
13:20:12|0.0007911
13:20:15|0.0007911
13:20:15|0.0007916
13:20:16|0.0007916
13:20:17|0.0007914
13:20:18|0.0007914
13:20:19|0.0007913
13:20:21|0.0007913
13:20:22|0.0007913
13:20:23|0.0007913
13:20:25|0.0007913
13:20:25|0.0007913
13:20:26|0.0007913
13:20:28|0.0007913
13:20:28|0.0007913
13:20:29|0.0007913
13:20:30|0.0007913
13:20:31|0.0007913
13:20:33|0.0007913
13:20:34|0.0007913
13:20:35|0.0007913
13:20:35|0.0007913
13:20:37|0.0007913
13:20:37|0.0007913
13:20:38|0.0007913
13:20:39|0.0007913
13:20:41|0.0007913
13:20:42|0.0007913
13:20:42|0.0007913
13:20:43|0.0007913
13:20:45|0.0007913
13:20:45|0.0007913
13:20:47|0.0007913
13:20:47|0.0007914
13:20:48|0.0007914
13:20:49|0.0007914
13:20:51|0.0007914
13:20:52|0.0007914
13:20:53|0.0007914
13:20:54|0.0007914
13:20:55|0.0007914
13:20:56|0.0007914
13:20:58|0.0007914
13:20:59|0.0007913
13:21:00|0.0007913
13:21:02|0.0007913
13:21:02|0.0007913
13:21:04|0.0007913
13:21:05|0.0007913
13:21:06|0.0007913
13:21:07|0.0007913
13:21:08|0.0007913
13:21:09|0.0007913
13:21:10|0.0007913
13:21:11|0.0007913
13:21:12|0.0007913
13:21:13|0.0007913
13:21:14|0.0007913
13:21:15|0.0007913
13:21:16|0.0007913
13:21:17|0.0007913
13:21:18|0.0007913
13:21:19|0.0007913
13:21:21|0.0007913
13:21:22|0.0007913
13:21:23|0.0007912
13:21:24|0.0007912
13:21:25|0.0007911
13:21:26|0.0007911
13:21:27|0.0007911
13:21:28|0.0007911
13:21:30|0.0007911
13:21:30|0.0007911
13:21:31|0.0007911
13:21:32|0.0007911
13:21:33|0.0007911
13:21:34|0.0007911
13:21:35|0.0007912
13:21:36|0.0007912
13:21:37|0.0007912
13:21:39|0.0007912
13:21:40|0.0007912
13:21:41|0.0007912
13:21:43|0.0007912
13:21:43|0.0007912
13:21:44|0.0007912
13:21:46|0.0007908
13:21:47|0.0007908
13:21:48|0.0007908
13:21:49|0.0007908
13:21:49|0.0007908
13:21:51|0.0007908
13:21:52|0.0007908
13:21:53|0.0007908
13:21:54|0.0007908
13:21:55|0.0007909
13:21:55|0.000791
13:21:57|0.000791
13:21:57|0.0007907
13:21:58|0.0007909
13:22:00|0.000791
13:22:01|0.0007911
13:22:02|0.0007911
13:22:03|0.0007911
13:22:03|0.0007911
13:22:05|0.0007911
13:22:06|0.0007911
13:22:06|0.0007911
13:22:08|0.0007911
13:22:09|0.0007911
13:22:10|0.0007911
13:22:12|0.0007911
13:22:12|0.0007911
13:22:13|0.0007911
13:22:14|0.0007911
13:22:15|0.0007911
13:22:16|0.0007915
13:22:18|0.0007915
13:22:18|0.0007915
13:22:20|0.0007915
13:22:21|0.0007915
13:22:23|0.0007915
13:22:23|0.0007915
13:22:25|0.0007915
13:22:26|0.0007915
13:22:27|0.0007914
13:22:28|0.0007914
13:22:29|0.0007914
13:22:30|0.0007914
13:22:32|0.0007915
13:22:32|0.0007915
13:22:34|0.0007915
13:22:34|0.0007915
13:22:35|0.0007915
13:22:36|0.0007913
13:22:37|0.0007913
13:22:39|0.0007913
13:22:39|0.0007913
13:22:41|0.0007913
13:22:42|0.0007913
13:22:42|0.0007913
13:22:44|0.0007913
13:22:44|0.0007913
13:22:45|0.0007913
13:22:46|0.0007913
13:22:47|0.0007913
13:22:48|0.0007913
13:22:49|0.0007913
13:22:50|0.0007913
13:22:51|0.0007913
13:22:52|0.0007913
13:22:53|0.0007912
13:22:54|0.000791
13:22:55|0.0007911
13:22:57|0.0007911
13:22:58|0.0007911
13:22:59|0.0007911
13:23:00|0.0007911
13:23:01|0.0007911
13:23:02|0.0007911
13:23:03|0.0007911
13:23:04|0.0007911
13:23:05|0.0007913
13:23:07|0.0007913
13:23:07|0.0007913
13:23:09|0.0007913
13:23:10|0.0007913
13:23:11|0.0007913
13:23:12|0.0007913
13:23:13|0.0007913
13:23:14|0.0007913
13:23:15|0.0007917
13:23:17|0.0007917
13:23:17|0.0007917
13:23:18|0.0007917
13:23:19|0.0007919
13:23:21|0.0007919
13:23:21|0.0007919
13:23:22|0.0007919
13:23:23|0.0007919
13:23:24|0.0007919
13:23:25|0.0007912
13:23:26|0.0007912
13:23:27|0.0007913
13:23:28|0.0007913
13:23:29|0.0007913
13:23:30|0.0007913
13:23:31|0.0007913
13:23:32|0.0007913
13:23:33|0.0007913
13:23:34|0.0007909
13:23:35|0.000791
13:23:36|0.000791
13:23:38|0.0007911
13:23:38|0.0007911
13:23:39|0.0007911
13:23:40|0.0007911
13:23:41|0.0007912
13:23:42|0.0007912
13:23:43|0.0007912
13:23:44|0.0007912
13:23:45|0.0007912
13:23:46|0.0007912
13:23:47|0.0007912
13:23:49|0.0007912
13:23:49|0.000791
13:23:50|0.000791
13:23:51|0.0007911
13:23:52|0.0007903
13:23:53|0.0007903
13:23:54|0.0007903
13:23:55|0.0007903
13:23:56|0.0007903
13:23:57|0.0007903
13:23:58|0.0007905
13:23:59|0.0007905
13:24:00|0.0007905
13:24:01|0.0007905
13:24:02|0.0007905
13:24:03|0.0007905
13:24:04|0.0007905
13:24:06|0.000791
13:24:08|0.000791
13:24:09|0.000791
13:24:10|0.000791
13:24:10|0.000791
13:24:11|0.000791
13:24:12|0.0007908
13:24:14|0.0007908
13:24:16|0.0007908
13:24:16|0.0007908
13:24:17|0.0007908
13:24:19|0.0007908
13:24:20|0.0007908
13:24:21|0.0007908
13:24:23|0.0007908
13:24:24|0.0007908
13:24:25|0.0007906
13:24:26|0.0007906
13:24:27|0.0007906
13:24:28|0.0007906
13:24:29|0.0007906
13:24:30|0.0007907
13:24:32|0.0007907
13:24:33|0.0007907
13:24:33|0.0007907
13:24:34|0.0007907
13:24:35|0.0007907
13:24:37|0.0007907
13:24:38|0.0007907
13:24:38|0.0007907
13:24:39|0.0007907
13:24:41|0.0007907
13:24:41|0.0007907
13:24:43|0.0007907
13:24:44|0.0007906
13:24:45|0.0007906
13:24:46|0.0007906
13:24:47|0.0007905
13:24:48|0.0007905
13:24:49|0.0007905
13:24:50|0.0007905
13:24:51|0.0007905
13:24:52|0.0007905
13:24:53|0.0007907
13:24:54|0.0007907
13:24:55|0.0007906
13:24:56|0.0007907
13:24:57|0.0007907
13:24:58|0.0007907
13:24:59|0.0007907
13:25:00|0.0007892
13:25:01|0.0007892
13:25:02|0.0007894
13:25:04|0.0007893
13:25:05|0.0007893
13:25:07|0.0007893
13:25:08|0.0007893
13:25:09|0.0007886
13:25:10|0.0007892
13:25:11|0.0007893
13:25:12|0.0007893
13:25:13|0.0007892
13:25:14|0.0007897
13:25:15|0.0007894
13:25:16|0.0007894
13:25:17|0.0007897
13:25:18|0.0007897
13:25:19|0.0007895
13:25:20|0.0007895
13:25:21|0.0007895
13:25:22|0.0007895
13:25:23|0.0007897
13:25:24|0.0007897
13:25:25|0.0007897
13:25:26|0.0007897
13:25:27|0.0007897
13:25:28|0.0007897
13:25:30|0.0007897
13:25:31|0.0007897
13:25:31|0.0007897
13:25:33|0.0007897
13:25:33|0.0007897
13:25:34|0.0007897
13:25:36|0.0007897
13:25:36|0.0007889
13:25:37|0.0007895
13:25:38|0.0007895
13:25:39|0.0007894
13:25:41|0.0007897
13:25:41|0.0007895
13:25:42|0.0007893
13:25:43|0.0007893
13:25:44|0.0007889
13:25:45|0.0007893
13:25:46|0.0007893
13:25:47|0.0007893
13:25:49|0.0007893
13:25:50|0.0007894
13:25:51|0.0007894
13:25:52|0.0007894
13:25:53|0.0007894
13:25:54|0.0007894
13:25:55|0.0007894
13:25:56|0.0007897
13:25:57|0.0007897
13:25:58|0.0007898
13:25:59|0.0007896
13:26:00|0.0007896
13:26:01|0.0007897
13:26:02|0.0007897
13:26:03|0.0007897
13:26:04|0.0007897
13:26:05|0.0007897
13:26:06|0.0007899
13:26:07|0.00079
13:26:08|0.00079
13:26:09|0.00079
13:26:10|0.00079
13:26:11|0.0007903
13:26:12|0.0007903
13:26:13|0.0007903
13:26:14|0.0007903
13:26:15|0.0007903
13:26:16|0.0007903
13:26:17|0.0007903
13:26:18|0.0007903
13:26:19|0.0007903
13:26:21|0.0007903
13:26:22|0.0007903
13:26:23|0.0007903
13:26:24|0.0007903
13:26:26|0.0007903
13:26:27|0.00079
13:26:28|0.00079
13:26:29|0.00079
13:26:30|0.00079
13:26:31|0.00079
13:26:32|0.00079
13:26:34|0.00079
13:26:34|0.00079
13:26:35|0.00079
13:26:36|0.00079
13:26:37|0.00079
13:26:38|0.00079
13:26:39|0.00079
13:26:40|0.00079
13:26:41|0.00079
13:26:42|0.00079
13:26:43|0.00079
13:26:44|0.00079
13:26:45|0.00079
13:26:46|0.00079
13:26:47|0.00079
13:26:48|0.00079
13:26:49|0.00079
13:26:50|0.00079
13:26:51|0.00079
13:26:53|0.00079
13:26:54|0.00079
13:26:55|0.00079
13:26:56|0.00079
13:26:58|0.00079
13:26:58|0.00079
13:26:59|0.00079
13:27:00|0.00079
13:27:01|0.00079
13:27:02|0.00079
13:27:03|0.00079
13:27:04|0.00079
13:27:05|0.00079
13:27:06|0.00079
13:27:07|0.00079
13:27:08|0.00079
13:27:09|0.00079
13:27:10|0.00079
13:27:11|0.00079
13:27:12|0.00079
13:27:13|0.00079
13:27:14|0.00079
13:27:15|0.0007899
13:27:16|0.0007899
13:27:17|0.0007899
13:27:18|0.0007899
13:27:19|0.0007899
13:27:21|0.0007897
13:27:22|0.0007897
13:27:24|0.0007897
13:27:24|0.0007897
13:27:26|0.0007897
13:27:28|0.00079
13:27:28|0.00079
13:27:29|0.00079
13:27:30|0.00079
13:27:31|0.00079
13:27:32|0.00079
13:27:33|0.00079
13:27:35|0.00079
13:27:36|0.00079
13:27:37|0.00079
13:27:37|0.00079
13:27:39|0.00079
13:27:39|0.00079
13:27:41|0.00079
13:27:41|0.0007898
13:27:43|0.0007898
13:27:44|0.0007898
13:27:45|0.0007898
13:27:46|0.0007898
13:27:46|0.0007898
13:27:48|0.0007898
13:27:49|0.0007898
13:27:49|0.0007899
13:27:52|0.0007896
13:27:52|0.0007896
13:27:53|0.0007896
13:27:54|0.0007896
13:27:55|0.0007896
13:27:56|0.0007896
13:27:57|0.0007896
13:27:59|0.0007896
13:27:59|0.0007896
13:28:00|0.0007896
13:28:01|0.0007896
13:28:02|0.0007896
13:28:03|0.0007896
13:28:04|0.0007896
13:28:06|0.0007896
13:28:07|0.0007896
13:28:09|0.0007896
13:28:10|0.0007896
13:28:10|0.0007896
13:28:11|0.0007896
13:28:13|0.0007896
13:28:14|0.0007896
13:28:16|0.0007896
13:28:16|0.0007896
13:28:17|0.0007896
13:28:18|0.0007896
13:28:19|0.0007896
13:28:20|0.0007896
13:28:22|0.0007896
13:28:22|0.0007896
13:28:25|0.0007896
13:28:25|0.0007896
13:28:27|0.0007896
13:28:28|0.0007896
13:28:29|0.0007896
13:28:30|0.0007896
13:28:30|0.0007897
13:28:32|0.0007897
13:28:33|0.0007897
13:28:34|0.0007897
13:28:35|0.0007897
13:28:36|0.0007897
13:28:37|0.0007897
13:28:39|0.0007897
13:28:39|0.0007897
13:28:40|0.0007897
13:28:41|0.0007897
13:28:42|0.0007897
13:28:43|0.0007897
13:28:45|0.0007897
13:28:45|0.0007897
13:28:46|0.0007897
13:28:47|0.0007897
13:28:48|0.0007897
13:28:49|0.0007897
13:28:50|0.0007897
13:28:51|0.0007897
13:28:53|0.0007895
13:28:53|0.0007895
13:28:55|0.0007895
13:28:56|0.0007895
13:28:56|0.0007892
13:28:58|0.0007892
13:28:58|0.0007892
13:29:01|0.0007892
13:29:01|0.0007893
13:29:02|0.0007893
13:29:03|0.0007892
13:29:04|0.0007892
13:29:05|0.0007892
13:29:06|0.0007892
13:29:08|0.0007892
13:29:08|0.0007892
13:29:10|0.0007892
13:29:11|0.0007892
13:29:12|0.0007892
13:29:13|0.0007892
13:29:14|0.0007892
13:29:15|0.0007892
13:29:16|0.0007892
13:29:18|0.0007892
13:29:18|0.0007892
13:29:19|0.0007892
13:29:20|0.0007892
13:29:21|0.0007892
13:29:23|0.0007892
13:29:24|0.0007892
13:29:25|0.0007893
13:29:26|0.0007893
13:29:27|0.0007893
13:29:29|0.0007894
13:29:29|0.0007894
13:29:30|0.0007894
13:29:32|0.0007894
13:29:33|0.0007894
13:29:33|0.0007894
13:29:35|0.0007892
13:29:36|0.0007892
13:29:37|0.0007892
13:29:38|0.0007892
13:29:39|0.0007892
13:29:40|0.0007892
13:29:41|0.0007892
13:29:42|0.0007892
13:29:44|0.0007887
13:29:44|0.0007887
13:29:46|0.0007887
13:29:47|0.0007887
13:29:47|0.0007887
13:29:48|0.0007887
13:29:49|0.000788
13:29:51|0.0007885
13:29:52|0.0007886
13:29:54|0.0007887
13:29:55|0.0007887
13:29:56|0.0007887
13:29:57|0.0007887
13:29:58|0.0007887
13:29:59|0.0007887
13:30:00|0.0007887
13:30:02|0.0007888
13:30:02|0.0007888
13:30:03|0.0007896
13:30:05|0.0007897
13:30:06|0.0007897
13:30:08|0.0007895
13:30:08|0.0007895
13:30:10|0.0007895
13:30:10|0.0007897
13:30:12|0.0007897
13:30:13|0.0007895
13:30:14|0.0007895
13:30:15|0.0007894
13:30:16|0.0007893
13:30:17|0.0007893
13:30:18|0.0007893
13:30:19|0.0007893
13:30:20|0.0007895
13:30:21|0.0007895
13:30:22|0.0007895
13:30:23|0.0007895
13:30:25|0.0007895
13:30:25|0.0007895
13:30:26|0.0007895
13:30:28|0.0007893
13:30:29|0.0007893
13:30:30|0.0007893
13:30:31|0.0007893
13:30:32|0.0007893
13:30:33|0.0007893
13:30:34|0.0007893
13:30:35|0.0007893
13:30:37|0.0007893
13:30:38|0.0007893
13:30:38|0.0007893
13:30:39|0.0007895
13:30:41|0.0007895
13:30:41|0.0007895
13:30:42|0.0007895
13:30:44|0.0007895
13:30:44|0.0007895
13:30:45|0.0007895
13:30:47|0.0007895
13:30:47|0.0007897
13:30:48|0.0007898
13:30:49|0.0007898
13:30:51|0.00079
13:30:52|0.00079
13:30:52|0.00079
13:30:53|0.00079
13:30:54|0.00079
13:30:56|0.0007905
13:30:56|0.0007904
13:30:57|0.0007904
13:30:58|0.0007904
13:30:59|0.0007914
13:31:01|0.0007921
13:31:02|0.0007921
13:31:03|0.0007924
13:31:04|0.0007924
13:31:05|0.0007924
13:31:07|0.0007924
13:31:07|0.0007924
13:31:08|0.0007924
13:31:09|0.0007926
13:31:10|0.0007926
13:31:11|0.0007926
13:31:12|0.0007926
13:31:13|0.0007926
13:31:14|0.0007926
13:31:15|0.0007926
13:31:17|0.0007926
13:31:18|0.0007926
13:31:18|0.0007926
13:31:20|0.0007925
13:31:21|0.0007925
13:31:22|0.0007925
13:31:23|0.0007925
13:31:25|0.000792
13:31:25|0.000792
13:31:26|0.000792
13:31:28|0.000792
13:31:28|0.000792
13:31:30|0.0007921
13:31:30|0.0007921
13:31:32|0.0007912
13:31:33|0.0007915
13:31:34|0.0007915
13:31:35|0.0007915
13:31:36|0.0007915
13:31:37|0.0007913
13:31:38|0.0007913
13:31:40|0.0007913
13:31:40|0.0007913
13:31:41|0.0007913
13:31:42|0.0007913
13:31:43|0.0007913
13:31:44|0.0007913
13:31:45|0.0007913
13:31:46|0.0007913
13:31:47|0.0007913
13:31:48|0.0007915
13:31:49|0.0007915
13:31:50|0.0007915
13:31:51|0.0007915
13:31:52|0.0007915
13:31:53|0.0007915
13:31:54|0.0007915
13:31:55|0.0007907
13:31:56|0.0007907
13:31:57|0.0007907
13:31:58|0.0007905
13:31:59|0.0007905
13:32:01|0.0007905
13:32:02|0.0007905
13:32:04|0.0007904
13:32:04|0.0007903
13:32:05|0.0007903
13:32:06|0.00079
13:32:07|0.00079
13:32:08|0.00079
13:32:09|0.00079
13:32:10|0.0007899
13:32:11|0.0007896
13:32:13|0.0007896
13:32:13|0.0007896
13:32:14|0.0007896
13:32:15|0.0007896
13:32:16|0.0007896
13:32:17|0.0007896
13:32:18|0.0007896
13:32:19|0.0007898
13:32:20|0.0007896
13:32:21|0.0007893
13:32:22|0.0007889
13:32:23|0.000789
13:32:24|0.0007887
13:32:26|0.0007888
13:32:27|0.0007888
13:32:29|0.0007888
13:32:29|0.0007888
13:32:30|0.0007891
13:32:32|0.0007891
13:32:33|0.0007891
13:32:35|0.0007896
13:32:35|0.0007896
13:32:36|0.0007896
13:32:37|0.0007896
13:32:38|0.0007896
13:32:39|0.0007896
13:32:40|0.0007896
13:32:41|0.0007896
13:32:43|0.0007895
13:32:43|0.0007895
13:32:45|0.0007895
13:32:47|0.0007894
13:32:47|0.0007894
13:32:48|0.0007894
13:32:50|0.0007894
13:32:51|0.0007894
13:32:51|0.0007894
13:32:53|0.0007894
13:32:54|0.0007894
13:32:55|0.0007894
13:32:56|0.0007896
13:32:57|0.0007896
13:32:57|0.0007896
13:32:58|0.0007899
13:33:00|0.0007899
13:33:01|0.0007897
13:33:02|0.0007897
13:33:03|0.0007897
13:33:05|0.0007897
13:33:05|0.0007897
13:33:06|0.0007897
13:33:08|0.0007899
13:33:08|0.0007896
13:33:10|0.0007896
13:33:11|0.0007896
13:33:12|0.0007896
13:33:13|0.0007896
13:33:14|0.0007896
13:33:14|0.0007896
13:33:16|0.0007891
13:33:16|0.0007891
13:33:18|0.0007891
13:33:19|0.000789
13:33:20|0.0007887
13:33:20|0.0007887
13:33:21|0.0007887
13:33:23|0.0007887
13:33:24|0.0007887
13:33:24|0.0007887
13:33:27|0.0007887
13:33:27|0.0007887
13:33:28|0.0007887
13:33:29|0.0007887
13:33:30|0.0007887
13:33:32|0.0007887
13:33:33|0.0007887
13:33:34|0.0007888
13:33:35|0.0007888
13:33:36|0.0007888
13:33:37|0.0007888
13:33:38|0.0007889
13:33:38|0.000789
13:33:40|0.000789
13:33:42|0.0007894
13:33:42|0.0007894
13:33:44|0.0007894
13:33:45|0.0007894
13:33:46|0.0007894
13:33:47|0.0007894
13:33:47|0.0007894
13:33:48|0.0007894
13:33:50|0.0007894
13:33:50|0.0007894
13:33:52|0.0007894
13:33:53|0.0007894
13:33:53|0.0007894
13:33:55|0.0007894
13:33:56|0.0007894
13:33:57|0.0007894
13:33:58|0.0007894
13:33:59|0.0007894
13:34:00|0.0007894
13:34:01|0.0007894
13:34:02|0.0007894
13:34:03|0.0007894
13:34:04|0.0007894
13:34:05|0.0007894
13:34:06|0.0007894
13:34:07|0.0007895
13:34:09|0.0007896
13:34:09|0.0007896
13:34:11|0.0007896
13:34:11|0.0007896
13:34:12|0.0007896
13:34:13|0.0007896
13:34:14|0.0007896
13:34:15|0.0007896
13:34:16|0.0007895
13:34:18|0.0007895
13:34:18|0.0007896
13:34:20|0.0007897
13:34:21|0.0007898
13:34:22|0.0007898
13:34:23|0.00079
13:34:24|0.00079
13:34:25|0.00079
13:34:26|0.0007901
13:34:27|0.0007901
13:34:28|0.0007904
13:34:29|0.0007904
13:34:31|0.0007905
13:34:31|0.0007904
13:34:33|0.0007904
13:34:34|0.0007904
13:34:35|0.0007905
13:34:37|0.0007907
13:34:38|0.0007907
13:34:39|0.0007907
13:34:40|0.0007907
13:34:40|0.0007907
13:34:42|0.0007907
13:34:42|0.0007907
13:34:44|0.0007907
13:34:44|0.0007907
13:34:46|0.0007906
13:34:47|0.0007906
13:34:48|0.0007906
13:34:49|0.0007904
13:34:50|0.0007904
13:34:51|0.0007904
13:34:52|0.0007902
13:34:53|0.0007902
13:34:54|0.0007901
13:34:56|0.0007901
13:34:56|0.0007901
13:34:57|0.0007901
13:34:58|0.0007901
13:34:59|0.0007901
13:35:00|0.0007901
13:35:01|0.0007901
13:35:02|0.0007901
13:35:03|0.0007901
13:35:05|0.0007901
13:35:05|0.0007904
13:35:06|0.0007904
13:35:08|0.0007904
13:35:09|0.0007904
13:35:10|0.0007904
13:35:10|0.0007904
13:35:11|0.0007906
13:35:13|0.0007906
13:35:14|0.000791
13:35:15|0.0007912
13:35:16|0.0007915
13:35:17|0.0007915
13:35:19|0.0007915
13:35:19|0.0007915
13:35:20|0.0007916
13:35:21|0.0007917
13:35:22|0.0007917
13:35:23|0.0007914
13:35:24|0.0007914
13:35:25|0.0007914
13:35:26|0.0007914
13:35:27|0.0007914
13:35:29|0.0007914
13:35:31|0.0007915
13:35:31|0.0007915
13:35:32|0.0007913
13:35:33|0.000791
13:35:35|0.000791
13:35:35|0.000791
13:35:37|0.000791
13:35:38|0.000791
13:35:39|0.000791
13:35:41|0.0007908
13:35:42|0.0007906
13:35:43|0.0007906
13:35:44|0.0007906
13:35:45|0.0007906
13:35:46|0.0007906
13:35:47|0.0007906
13:35:48|0.0007906
13:35:48|0.0007906
13:35:49|0.0007906
13:35:51|0.0007906
13:35:52|0.0007906
13:35:53|0.0007906
13:35:54|0.0007906
13:35:54|0.0007907
13:35:56|0.0007907
13:35:57|0.0007907
13:35:58|0.0007907
13:35:59|0.0007902
13:35:59|0.0007902
13:36:00|0.0007902
13:36:01|0.00079
13:36:03|0.00079
13:36:04|0.00079
13:36:04|0.0007902
13:36:06|0.0007902
13:36:07|0.0007904
13:36:09|0.0007904
13:36:10|0.0007905
13:36:10|0.0007905
13:36:11|0.0007905
13:36:13|0.0007905
13:36:13|0.0007901
13:36:14|0.0007901
13:36:16|0.0007901
13:36:16|0.0007901
13:36:18|0.0007901
13:36:18|0.0007901
13:36:20|0.0007901
13:36:20|0.0007901
13:36:22|0.0007904
13:36:23|0.0007904
13:36:23|0.0007904
13:36:24|0.0007904
13:36:25|0.0007904
13:36:26|0.0007905
13:36:28|0.0007905
13:36:28|0.0007905
13:36:29|0.0007905
13:36:31|0.0007905
13:36:32|0.0007905
13:36:32|0.0007905
13:36:33|0.0007905
13:36:36|0.0007905
13:36:36|0.0007904
13:36:38|0.0007903
13:36:39|0.0007901
13:36:39|0.0007901
13:36:41|0.0007901
13:36:42|0.0007901
13:36:44|0.0007901
13:36:44|0.00079
13:36:45|0.00079
13:36:46|0.00079
13:36:48|0.0007899
13:36:48|0.0007899
13:36:50|0.0007899
13:36:51|0.0007899
13:36:52|0.0007899
13:36:53|0.0007899
13:36:54|0.0007899
13:36:55|0.0007899
13:36:56|0.0007899
13:36:57|0.00079
13:36:58|0.00079
13:36:59|0.00079
13:37:00|0.00079
13:37:01|0.00079
13:37:02|0.00079
13:37:03|0.00079
13:37:04|0.00079
13:37:05|0.00079
13:37:06|0.000789
13:37:07|0.0007898
13:37:09|0.0007898
13:37:09|0.0007898
13:37:11|0.0007898
13:37:11|0.0007899
13:37:13|0.0007899
13:37:14|0.0007899
13:37:14|0.0007896
13:37:15|0.0007896
13:37:16|0.0007896
13:37:17|0.0007897
13:37:18|0.0007897
13:37:19|0.0007899
13:37:20|0.0007899
13:37:21|0.0007899
13:37:22|0.0007899
13:37:23|0.0007899
13:37:24|0.0007899
13:37:25|0.0007899
13:37:27|0.0007899
13:37:27|0.0007899
13:37:29|0.0007899
13:37:29|0.0007899
13:37:31|0.0007899
13:37:32|0.0007899
13:37:33|0.0007899
13:37:34|0.0007899
13:37:35|0.0007899
13:37:36|0.0007899
13:37:37|0.0007899
13:37:38|0.0007899
13:37:39|0.0007899
13:37:41|0.0007899
13:37:42|0.0007899
13:37:43|0.0007901
13:37:43|0.0007901
13:37:45|0.0007901
13:37:45|0.0007901
13:37:46|0.0007901
13:37:48|0.0007901
13:37:48|0.0007901
13:37:49|0.0007902
13:37:50|0.0007902
13:37:52|0.0007903
13:37:52|0.0007903
13:37:53|0.0007903
13:37:55|0.0007903
13:37:56|0.0007903
13:37:56|0.0007903
13:37:58|0.0007903
13:37:58|0.0007903
13:38:00|0.0007903
13:38:00|0.0007903
13:38:01|0.0007903
13:38:02|0.0007903
13:38:04|0.0007902
13:38:05|0.0007902
13:38:06|0.0007902
13:38:07|0.0007902
13:38:08|0.0007902
13:38:09|0.0007902
13:38:10|0.0007902
13:38:11|0.0007902
13:38:12|0.00079
13:38:13|0.0007899
13:38:14|0.0007899
13:38:15|0.0007899
13:38:16|0.0007899
13:38:17|0.0007899
13:38:18|0.0007899
13:38:20|0.0007899
13:38:20|0.0007899
13:38:22|0.0007896
13:38:22|0.0007896
13:38:23|0.0007896
13:38:25|0.0007896
13:38:26|0.0007897
13:38:26|0.0007897
13:38:27|0.0007897
13:38:28|0.0007897
13:38:29|0.0007898
13:38:30|0.0007898
13:38:31|0.0007898
13:38:33|0.0007898
13:38:35|0.0007898
13:38:35|0.0007898
13:38:36|0.0007898
13:38:38|0.0007898
13:38:39|0.0007899
13:38:40|0.0007899
13:38:41|0.0007899
13:38:42|0.0007899
13:38:44|0.0007894
13:38:44|0.0007894
13:38:45|0.0007894
13:38:47|0.0007894
13:38:49|0.0007897
13:38:50|0.0007897
13:38:51|0.0007897
13:38:52|0.0007898
13:38:52|0.0007896
13:38:54|0.0007896
13:38:54|0.0007896
13:38:55|0.0007896
13:38:57|0.0007896
13:38:58|0.0007896
13:38:58|0.0007896
13:38:59|0.0007896
13:39:00|0.0007896
13:39:01|0.0007896
13:39:04|0.0007901
13:39:04|0.0007901
13:39:05|0.0007901
13:39:06|0.0007901
13:39:07|0.0007901
13:39:09|0.00079
13:39:10|0.00079
13:39:11|0.00079
13:39:13|0.0007901
13:39:13|0.0007901
13:39:14|0.0007901
13:39:15|0.0007901
13:39:17|0.0007901
13:39:17|0.0007901
13:39:18|0.0007901
13:39:20|0.0007901
13:39:21|0.0007901
13:39:21|0.0007901
13:39:22|0.0007901
13:39:23|0.0007901
13:39:25|0.0007901
13:39:25|0.0007901
13:39:26|0.0007901
13:39:27|0.0007901
13:39:28|0.0007901
13:39:29|0.0007901
13:39:30|0.0007901
13:39:31|0.0007901
13:39:32|0.0007901
13:39:33|0.0007901
13:39:35|0.0007901
13:39:36|0.0007902
13:39:36|0.0007903
13:39:38|0.0007903
13:39:40|0.0007908
13:39:41|0.0007908
13:39:42|0.0007908
13:39:43|0.0007908
13:39:44|0.0007908
13:39:44|0.0007908
13:39:46|0.0007911
13:39:47|0.0007911
13:39:48|0.0007911
13:39:49|0.0007911
13:39:50|0.0007911
13:39:51|0.0007911
13:39:52|0.0007911
13:39:53|0.0007909
13:39:54|0.0007909
13:39:55|0.0007909
13:39:57|0.0007909
13:39:57|0.0007909
13:39:59|0.0007909
13:40:00|0.0007909
13:40:01|0.0007909
13:40:02|0.0007909
13:40:03|0.0007909
13:40:05|0.0007906
13:40:05|0.0007906
13:40:07|0.0007908
13:40:08|0.0007908
13:40:09|0.0007909
13:40:10|0.0007909
13:40:11|0.0007909
13:40:12|0.0007909
13:40:13|0.0007911
13:40:14|0.0007911
13:40:15|0.0007911
13:40:16|0.0007911
13:40:17|0.0007911
13:40:19|0.0007911
13:40:19|0.0007911
13:40:20|0.0007911
13:40:22|0.0007911
13:40:22|0.0007911
13:40:23|0.0007911
13:40:24|0.0007911
13:40:26|0.0007911
13:40:27|0.0007911
13:40:28|0.0007911
13:40:29|0.0007911
13:40:30|0.0007911
13:40:31|0.0007911
13:40:32|0.000791
13:40:33|0.000791
13:40:34|0.000791
13:40:35|0.000791
13:40:36|0.000791
13:40:37|0.000791
13:40:38|0.000791
13:40:39|0.000791
13:40:40|0.000791
13:40:42|0.0007911
13:40:42|0.0007911
13:40:44|0.0007911
13:40:44|0.0007911
13:40:46|0.0007911
13:40:47|0.000791
13:40:48|0.0007912
13:40:49|0.0007912
13:40:50|0.0007912
13:40:51|0.0007912
13:40:52|0.0007912
13:40:53|0.0007912
13:40:54|0.0007912
13:40:55|0.0007912
13:40:56|0.000791
13:40:57|0.000791
13:40:58|0.000791
13:40:59|0.000791
13:41:00|0.000791
13:41:01|0.0007912
13:41:02|0.0007912
13:41:03|0.0007912
13:41:04|0.0007912
13:41:05|0.0007912
13:41:07|0.0007912
13:41:07|0.0007915
13:41:09|0.0007915
13:41:09|0.0007916
13:41:10|0.0007916
13:41:11|0.0007916
13:41:12|0.0007916
13:41:14|0.0007916
13:41:15|0.0007916
13:41:15|0.0007917
13:41:17|0.0007917
13:41:18|0.0007917
13:41:18|0.0007917
13:41:19|0.0007917
13:41:20|0.0007917
13:41:21|0.0007917
13:41:22|0.0007917
13:41:24|0.0007917
13:41:25|0.0007917
13:41:25|0.0007918
13:41:27|0.0007914
13:41:28|0.0007914
13:41:29|0.0007911
13:41:30|0.0007909
13:41:31|0.0007909
13:41:32|0.0007909
13:41:33|0.0007909
13:41:34|0.0007909
13:41:35|0.0007909
13:41:36|0.0007909
13:41:37|0.0007911
13:41:39|0.0007911
13:41:39|0.0007911
13:41:41|0.0007911
13:41:42|0.0007911
13:41:44|0.0007911
13:41:44|0.0007911
13:41:46|0.0007909
13:41:46|0.0007909
13:41:47|0.0007909
13:41:48|0.0007909
13:41:49|0.0007909
13:41:50|0.0007909
13:41:52|0.0007909
13:41:53|0.0007909
13:41:54|0.0007909
13:41:55|0.0007909
13:41:57|0.0007909
13:41:57|0.0007909
13:41:58|0.0007909
13:41:59|0.0007909
13:42:00|0.0007909
13:42:01|0.0007909
13:42:02|0.0007909
13:42:04|0.0007906
13:42:05|0.0007903
13:42:06|0.0007901
13:42:08|0.0007902
13:42:08|0.0007902
13:42:09|0.0007902
13:42:10|0.0007902
13:42:11|0.0007902
13:42:12|0.0007902
13:42:13|0.0007902
13:42:14|0.0007902
13:42:15|0.0007902
13:42:16|0.0007904
13:42:17|0.0007904
13:42:18|0.0007904
13:42:19|0.0007906
13:42:20|0.0007906
13:42:21|0.0007906
13:42:22|0.0007907
13:42:23|0.0007907
13:42:25|0.0007904
13:42:26|0.0007904
13:42:27|0.0007902
13:42:28|0.0007902
13:42:29|0.0007902
13:42:30|0.0007902
13:42:31|0.0007904
13:42:32|0.0007905
13:42:32|0.0007905
13:42:34|0.0007909
13:42:35|0.0007906
13:42:35|0.0007906
13:42:37|0.0007906
13:42:38|0.0007903
13:42:38|0.0007903
13:42:39|0.0007903
13:42:40|0.0007902
13:42:43|0.0007902
13:42:43|0.0007902
13:42:44|0.0007903
13:42:45|0.0007903
13:42:46|0.0007903
13:42:47|0.0007903
13:42:48|0.0007903
13:42:49|0.0007903
13:42:50|0.0007903
13:42:51|0.0007903
13:42:52|0.0007903
13:42:53|0.0007903
13:42:54|0.0007903
13:42:55|0.0007903
13:42:56|0.0007903
13:42:57|0.0007903
13:42:58|0.0007903
13:42:59|0.0007903
13:43:00|0.0007903
13:43:01|0.0007903
13:43:02|0.0007904
13:43:04|0.0007904
13:43:05|0.0007904
13:43:06|0.0007904
13:43:06|0.0007904
13:43:09|0.0007904
13:43:09|0.0007904
13:43:10|0.0007904
13:43:11|0.0007904
13:43:12|0.0007904
13:43:13|0.0007904
13:43:14|0.0007904
13:43:15|0.0007904
13:43:16|0.0007904
13:43:17|0.0007904
13:43:18|0.0007904
13:43:19|0.0007903
13:43:20|0.0007903
13:43:21|0.0007901
13:43:22|0.0007901
13:43:23|0.0007901
13:43:24|0.0007901
13:43:25|0.0007901
13:43:26|0.0007901
13:43:27|0.00079
13:43:28|0.0007899
13:43:29|0.0007899
13:43:30|0.0007899
13:43:31|0.0007899
13:43:32|0.0007899
13:43:33|0.0007899
13:43:34|0.0007899
13:43:35|0.0007897
13:43:37|0.0007897
13:43:38|0.0007897
13:43:38|0.0007897
13:43:40|0.0007897
13:43:41|0.0007897
13:43:41|0.0007897
13:43:42|0.0007897
13:43:44|0.0007897
13:43:45|0.0007897
13:43:46|0.0007897
13:43:47|0.0007897
13:43:48|0.0007897
13:43:50|0.0007897
13:43:50|0.0007898
13:43:52|0.0007898
13:43:53|0.0007898
13:43:54|0.0007898
13:43:55|0.0007898
13:43:55|0.0007898
13:43:56|0.0007898
13:43:58|0.0007898
13:43:58|0.0007896
13:43:59|0.0007895
13:44:00|0.0007895
13:44:01|0.0007893
13:44:02|0.0007893
13:44:04|0.0007893
13:44:06|0.0007893
13:44:07|0.0007897
13:44:09|0.0007897
13:44:09|0.0007897
13:44:10|0.0007897
13:44:11|0.0007898
13:44:12|0.0007898
13:44:13|0.0007896
13:44:14|0.0007896
13:44:15|0.0007896
13:44:16|0.0007896
13:44:17|0.0007896
13:44:18|0.0007896
13:44:19|0.0007896
13:44:20|0.0007896
13:44:21|0.0007896
13:44:22|0.0007896
13:44:23|0.0007896
13:44:24|0.000789
13:44:25|0.000789
13:44:26|0.000789
13:44:27|0.0007893
13:44:28|0.0007894
13:44:29|0.0007899
13:44:30|0.0007899
13:44:31|0.0007899
13:44:32|0.0007899
13:44:33|0.0007899
13:44:34|0.0007899
13:44:35|0.0007899
13:44:36|0.0007899
13:44:38|0.0007899
13:44:39|0.0007899
13:44:40|0.0007899
13:44:41|0.0007897
13:44:42|0.0007897
13:44:43|0.0007897
13:44:44|0.0007897
13:44:46|0.0007896
13:44:46|0.0007896
13:44:47|0.0007896
13:44:48|0.0007896
13:44:50|0.0007895
13:44:50|0.0007894
13:44:52|0.0007894
13:44:53|0.0007893
13:44:54|0.0007893
13:44:55|0.0007893
13:44:56|0.0007893
13:44:57|0.0007893
13:44:59|0.0007893
13:44:59|0.0007893
13:45:00|0.0007893
13:45:01|0.0007893
13:45:02|0.0007891
13:45:03|0.0007891
13:45:04|0.0007891
13:45:05|0.0007891
13:45:06|0.0007891
13:45:07|0.0007891
13:45:09|0.0007891
13:45:09|0.0007891
13:45:11|0.0007891
13:45:13|0.0007893
13:45:13|0.0007893
13:45:14|0.0007893
13:45:15|0.0007893
13:45:16|0.0007893
13:45:18|0.0007892
13:45:18|0.0007892
13:45:20|0.0007892
13:45:21|0.000789
13:45:21|0.000789
13:45:23|0.0007886
13:45:24|0.0007883
13:45:25|0.0007885
13:45:26|0.0007886
13:45:27|0.0007885
13:45:28|0.0007885
13:45:29|0.0007885
13:45:30|0.0007889
13:45:31|0.0007889
13:45:32|0.0007893
13:45:33|0.0007892
13:45:34|0.0007892
13:45:35|0.0007892
13:45:36|0.0007892
13:45:37|0.0007892
13:45:38|0.0007892
13:45:39|0.0007892
13:45:40|0.0007892
13:45:41|0.0007892
13:45:42|0.0007892
13:45:43|0.0007892
13:45:44|0.0007892
13:45:45|0.0007891
13:45:46|0.0007888
13:45:48|0.0007888
13:45:48|0.0007888
13:45:49|0.0007889
13:45:50|0.0007886
13:45:52|0.0007886
13:45:52|0.0007886
13:45:53|0.0007888
13:45:54|0.0007888
13:45:56|0.0007888
13:45:57|0.0007888
13:45:57|0.0007888
13:45:59|0.0007886
13:45:59|0.0007886
13:46:00|0.0007889
13:46:01|0.0007892
13:46:02|0.0007893
13:46:03|0.0007893
13:46:04|0.0007893
13:46:05|0.0007893
13:46:07|0.000789
13:46:08|0.0007889
13:46:09|0.0007889
13:46:10|0.000789
13:46:11|0.000789
13:46:12|0.0007892
13:46:13|0.0007892
13:46:14|0.0007889
13:46:15|0.0007888
13:46:16|0.0007888
13:46:17|0.0007883
13:46:18|0.0007883
13:46:19|0.0007883
13:46:20|0.0007883
13:46:21|0.0007883
13:46:22|0.0007883
13:46:23|0.0007882
13:46:24|0.000788
13:46:25|0.0007882
13:46:26|0.0007881
13:46:28|0.0007881
13:46:29|0.0007881
13:46:30|0.0007881
13:46:31|0.0007881
13:46:32|0.000788
13:46:33|0.000788
13:46:34|0.000788
13:46:35|0.000788
13:46:37|0.000788
13:46:37|0.0007879
13:46:38|0.0007878
13:46:39|0.0007878
13:46:41|0.000788
13:46:42|0.000788
13:46:43|0.000788
13:46:44|0.000788
13:46:45|0.0007875
13:46:47|0.0007878
13:46:47|0.0007878
13:46:49|0.0007878
13:46:49|0.0007878
13:46:50|0.0007877
13:46:52|0.0007875
13:46:52|0.0007872
13:46:54|0.0007871
13:46:54|0.0007871
13:46:55|0.0007874
13:46:56|0.0007874
13:46:58|0.0007875
13:46:58|0.0007876
13:46:59|0.0007878
13:47:00|0.0007878
13:47:01|0.0007881
13:47:03|0.0007871
13:47:04|0.0007878
13:47:05|0.0007874
13:47:06|0.0007877
13:47:07|0.0007875
13:47:08|0.0007878
13:47:09|0.0007873
13:47:10|0.0007873
13:47:11|0.0007875
13:47:12|0.0007875
13:47:13|0.0007875
13:47:14|0.0007875
13:47:14|0.0007874
13:47:16|0.0007874
13:47:18|0.0007879
13:47:18|0.0007879
13:47:19|0.0007878
13:47:20|0.0007876
13:47:21|0.0007874
13:47:22|0.0007873
13:47:23|0.0007875
13:47:24|0.0007875
13:47:25|0.0007875
13:47:27|0.0007875
13:47:28|0.0007875
13:47:29|0.0007876
13:47:30|0.0007876
13:47:31|0.0007877
13:47:32|0.0007877
13:47:33|0.0007877
13:47:34|0.0007877
13:47:35|0.0007877
13:47:36|0.0007877
13:47:37|0.0007877
13:47:38|0.0007877
13:47:39|0.0007877
13:47:40|0.0007877
13:47:41|0.0007877
13:47:43|0.0007874
13:47:43|0.0007874
13:47:44|0.0007874
13:47:46|0.0007873
13:47:47|0.0007873
13:47:47|0.0007873
13:47:49|0.0007873
13:47:49|0.0007874
13:47:50|0.0007874
13:47:51|0.0007872
13:47:53|0.0007872
13:47:55|0.0007872
13:47:55|0.0007872
13:47:56|0.0007872
13:47:57|0.0007872
13:47:58|0.0007872
13:47:59|0.0007866
13:48:00|0.0007867
13:48:01|0.0007866
13:48:02|0.0007861
13:48:03|0.0007861
13:48:04|0.0007861
13:48:05|0.0007861
13:48:07|0.0007861
13:48:08|0.0007861
13:48:09|0.0007861
13:48:10|0.0007862
13:48:11|0.0007862
13:48:12|0.0007861
13:48:14|0.0007861
13:48:14|0.000786
13:48:15|0.000786
13:48:16|0.000786
13:48:17|0.000783
13:48:19|0.0007824
13:48:21|0.0007832
13:48:21|0.0007838
13:48:22|0.0007839
13:48:23|0.0007838
13:48:24|0.0007834
13:48:25|0.0007833
13:48:26|0.0007833
13:48:27|0.0007833
13:48:28|0.000783
13:48:29|0.000783
13:48:30|0.0007828
13:48:31|0.0007829
13:48:32|0.0007827
13:48:33|0.0007825
13:48:34|0.0007825
13:48:35|0.0007825
13:48:36|0.0007825
13:48:38|0.0007828
13:48:39|0.0007827
13:48:40|0.0007827
13:48:41|0.0007829
13:48:42|0.0007831
13:48:42|0.0007831
13:48:43|0.0007831
13:48:46|0.0007829
13:48:47|0.0007828
13:48:48|0.0007829
13:48:49|0.0007828
13:48:49|0.0007828
13:48:50|0.0007828
13:48:51|0.0007828
13:48:52|0.0007828
13:48:54|0.000783
13:48:55|0.000783
13:48:56|0.0007832
13:48:57|0.0007832
13:48:57|0.0007832
13:48:59|0.0007834
13:49:00|0.0007834
13:49:01|0.0007837
13:49:01|0.0007837
13:49:03|0.0007839
13:49:03|0.0007839
13:49:04|0.0007836
13:49:06|0.0007836
13:49:07|0.0007836
13:49:08|0.0007838
13:49:09|0.0007838
13:49:09|0.000784
13:49:11|0.0007841
13:49:13|0.0007841
13:49:13|0.0007841
13:49:15|0.0007842
13:49:16|0.0007843
13:49:17|0.0007842
13:49:18|0.0007842
13:49:18|0.000784
13:49:19|0.0007843
13:49:20|0.0007843
13:49:21|0.0007844
13:49:23|0.0007844
13:49:24|0.0007846
13:49:25|0.0007844
13:49:25|0.0007844
13:49:27|0.0007844
13:49:27|0.0007844
13:49:28|0.0007844
13:49:29|0.0007846
13:49:30|0.0007846
13:49:32|0.0007852
13:49:32|0.0007851
13:49:33|0.0007846
13:49:35|0.0007846
13:49:35|0.0007846
13:49:36|0.0007846
13:49:37|0.0007846
13:49:38|0.0007846
13:49:39|0.0007849
13:49:40|0.000785
13:49:41|0.000785
13:49:42|0.0007849
13:49:45|0.0007853
13:49:45|0.0007853
13:49:46|0.0007853
13:49:48|0.0007855
13:49:49|0.0007855
13:49:50|0.000786
13:49:50|0.0007858
13:49:51|0.0007858
13:49:53|0.0007858
13:49:53|0.0007858
13:49:55|0.0007858
13:49:56|0.0007858
13:49:57|0.0007858
13:49:57|0.0007858
13:49:59|0.0007858
13:49:59|0.000786
13:50:01|0.0007859
13:50:02|0.0007857
13:50:03|0.0007857
13:50:05|0.0007856
13:50:06|0.0007853
13:50:08|0.0007853
13:50:09|0.0007853
13:50:10|0.0007853
13:50:11|0.0007853
13:50:11|0.0007853
13:50:12|0.0007853
13:50:14|0.0007853
13:50:15|0.0007853
13:50:17|0.0007855
13:50:17|0.0007856
13:50:18|0.0007856
13:50:19|0.0007856
13:50:20|0.0007854
13:50:21|0.0007856
13:50:22|0.0007856
13:50:23|0.0007856
13:50:24|0.0007856
13:50:25|0.0007856
13:50:26|0.0007848
13:50:27|0.0007852
13:50:28|0.0007853
13:50:29|0.0007853
13:50:30|0.0007853
13:50:31|0.0007853
13:50:32|0.0007839
13:50:33|0.000784
13:50:34|0.000784
13:50:35|0.000784
13:50:36|0.000784
13:50:37|0.000784
13:50:38|0.000784
13:50:39|0.0007848
13:50:40|0.000784
13:50:41|0.0007844
13:50:42|0.0007842
13:50:43|0.0007842
13:50:44|0.0007845
13:50:45|0.0007845
13:50:46|0.0007845
13:50:47|0.0007845
13:50:48|0.0007843
13:50:50|0.0007844
13:50:50|0.0007844
13:50:51|0.0007844
13:50:54|0.0007844
13:50:54|0.0007845
13:50:55|0.0007845
13:50:56|0.0007844
13:50:57|0.0007845
13:50:58|0.0007845
13:50:59|0.0007846
13:51:00|0.0007846
13:51:01|0.0007846
13:51:02|0.0007846
13:51:04|0.0007848
13:51:05|0.0007848
13:51:06|0.0007849
13:51:07|0.0007849
13:51:09|0.0007851
13:51:10|0.0007851
13:51:10|0.0007851
13:51:12|0.0007851
13:51:13|0.0007851
13:51:14|0.0007851
13:51:15|0.0007848
13:51:16|0.000785
13:51:17|0.000785
13:51:18|0.000785
13:51:19|0.000785
13:51:20|0.000785
13:51:20|0.0007848
13:51:21|0.0007848
13:51:23|0.0007851
13:51:24|0.0007851
13:51:25|0.0007849
13:51:26|0.0007849
13:51:27|0.0007849
13:51:28|0.0007849
13:51:28|0.0007849
13:51:30|0.0007849
13:51:31|0.0007849
13:51:32|0.0007852
13:51:33|0.0007852
13:51:34|0.0007852
13:51:35|0.0007852
13:51:36|0.0007852
13:51:37|0.0007852
13:51:38|0.0007854
13:51:39|0.0007854
13:51:40|0.0007855
13:51:41|0.0007855
13:51:42|0.0007855
13:51:43|0.0007855
13:51:44|0.0007853
13:51:45|0.0007853
13:51:46|0.0007853
13:51:47|0.0007851
13:51:48|0.0007851
13:51:49|0.0007851
13:51:50|0.0007851
13:51:51|0.0007851
13:51:52|0.0007851
13:51:53|0.0007851
13:51:55|0.0007851
13:51:55|0.0007851
13:51:57|0.0007851
13:51:58|0.0007851
13:51:58|0.0007851
13:52:00|0.0007851
13:52:02|0.0007847
13:52:03|0.0007847
13:52:04|0.0007847
13:52:05|0.0007846
13:52:06|0.0007846
13:52:08|0.0007846
13:52:08|0.0007849
13:52:09|0.0007848
13:52:10|0.0007847
13:52:12|0.0007846
13:52:12|0.0007846
13:52:13|0.0007845
13:52:14|0.0007845
13:52:15|0.0007845
13:52:17|0.0007845
13:52:17|0.0007845
13:52:18|0.0007845
13:52:19|0.0007845
13:52:21|0.0007844
13:52:22|0.0007842
13:52:23|0.0007842
13:52:24|0.0007842
13:52:25|0.000784
13:52:27|0.0007836
13:52:27|0.0007836
13:52:29|0.0007836
13:52:30|0.0007835
13:52:31|0.0007835
13:52:31|0.0007834
13:52:33|0.0007828
13:52:34|0.0007831
13:52:34|0.0007832
13:52:36|0.0007831
13:52:36|0.0007833
13:52:37|0.0007833
13:52:38|0.0007833
13:52:40|0.0007833
13:52:41|0.0007833
13:52:42|0.0007833
13:52:42|0.0007833
13:52:43|0.0007835
13:52:45|0.0007835
13:52:46|0.0007835
13:52:48|0.0007834
13:52:48|0.0007833
13:52:50|0.0007833
13:52:52|0.0007838
13:52:52|0.0007838
13:52:53|0.0007838
13:52:54|0.0007838
13:52:55|0.0007838
13:52:57|0.0007838
13:52:58|0.0007838
13:52:59|0.0007839
13:52:59|0.0007839
13:53:01|0.0007839
13:53:03|0.0007833
13:53:04|0.0007837
13:53:05|0.0007838
13:53:06|0.0007843
13:53:07|0.0007843
13:53:08|0.0007843
13:53:09|0.0007843
13:53:10|0.0007843
13:53:11|0.0007838
13:53:12|0.0007838
13:53:14|0.0007838
13:53:14|0.0007838
13:53:15|0.0007838
13:53:16|0.0007837
13:53:18|0.0007835
13:53:19|0.0007826
13:53:20|0.0007822
13:53:21|0.0007821
13:53:22|0.0007821
13:53:23|0.0007819
13:53:24|0.0007819
13:53:25|0.0007819
13:53:27|0.0007823
13:53:27|0.0007822
13:53:28|0.0007822
13:53:29|0.0007822
13:53:31|0.0007822
13:53:31|0.0007822
13:53:32|0.0007822
13:53:33|0.0007822
13:53:34|0.0007822
13:53:35|0.0007813
13:53:36|0.0007817
13:53:37|0.0007817
13:53:38|0.0007821
13:53:39|0.0007818
13:53:40|0.0007818
13:53:41|0.0007818
13:53:42|0.0007818
13:53:43|0.0007818
13:53:45|0.0007818
13:53:46|0.0007818
13:53:47|0.0007818
13:53:48|0.0007818
13:53:50|0.0007818
13:53:51|0.0007818
13:53:52|0.0007822
13:53:53|0.0007822
13:53:54|0.0007822
13:53:55|0.000782
13:53:56|0.0007819
13:53:57|0.0007818
13:53:58|0.0007818
13:53:59|0.0007818
13:54:00|0.0007816
13:54:01|0.0007815
13:54:02|0.0007814
13:54:04|0.0007815
13:54:05|0.0007815
13:54:07|0.0007815
13:54:07|0.0007815
13:54:09|0.0007815
13:54:09|0.0007815
13:54:10|0.0007815
13:54:11|0.0007815
13:54:13|0.0007815
13:54:14|0.0007815
13:54:16|0.0007815
13:54:17|0.0007816
13:54:18|0.0007816
13:54:19|0.0007816
13:54:20|0.0007818
13:54:21|0.0007819
13:54:21|0.0007818
13:54:23|0.0007822
13:54:23|0.0007824
13:54:25|0.0007823
13:54:26|0.0007823
13:54:26|0.0007823
13:54:27|0.0007823
13:54:29|0.0007821
13:54:29|0.0007821
13:54:31|0.0007819
13:54:31|0.0007819
13:54:32|0.0007819
13:54:34|0.0007819
13:54:35|0.0007819
13:54:36|0.0007819
13:54:37|0.0007819
13:54:38|0.000782
13:54:39|0.000782
13:54:40|0.000782
13:54:41|0.000782
13:54:42|0.000782
13:54:43|0.0007818
13:54:44|0.0007816
13:54:45|0.0007815
13:54:46|0.0007813
13:54:47|0.0007804
13:54:48|0.000781
13:54:49|0.0007812
13:54:50|0.000781
13:54:51|0.0007811
13:54:52|0.000781
13:54:53|0.000781
13:54:54|0.000781
13:54:56|0.0007809
13:54:56|0.0007809
13:54:58|0.0007809
13:54:58|0.0007809
13:54:59|0.0007809
13:55:00|0.0007809
13:55:01|0.0007809
13:55:03|0.0007811
13:55:04|0.0007812
13:55:05|0.0007806
13:55:07|0.0007806
13:55:08|0.0007809
13:55:09|0.000781
13:55:10|0.0007811
13:55:11|0.0007811
13:55:12|0.000781
13:55:13|0.000781
13:55:14|0.0007809
13:55:15|0.0007807
13:55:16|0.0007806
13:55:18|0.0007806
13:55:19|0.0007806
13:55:20|0.0007806
13:55:21|0.0007806
13:55:21|0.0007806
13:55:23|0.0007806
13:55:23|0.0007806
13:55:24|0.0007806
13:55:25|0.0007806
13:55:26|0.0007806
13:55:27|0.0007806
13:55:28|0.0007806
13:55:30|0.0007806
13:55:30|0.0007806
13:55:31|0.0007806
13:55:32|0.0007806
13:55:33|0.0007805
13:55:34|0.0007805
13:55:35|0.0007803
13:55:36|0.0007803
13:55:37|0.0007803
13:55:38|0.0007803
13:55:40|0.0007803
13:55:41|0.0007784
13:55:42|0.0007784
13:55:42|0.0007786
13:55:43|0.0007784
13:55:44|0.0007785
13:55:45|0.0007785
13:55:46|0.0007788
13:55:47|0.0007788
13:55:48|0.0007788
13:55:49|0.0007789
13:55:50|0.0007787
13:55:51|0.0007787
13:55:53|0.0007789
13:55:53|0.0007789
13:55:54|0.000779
13:55:56|0.000779
13:55:57|0.000779
13:55:58|0.0007785
13:55:59|0.0007787
13:56:00|0.0007796
13:56:02|0.0007791
13:56:03|0.0007799
13:56:04|0.0007799
13:56:06|0.0007802
13:56:06|0.0007802
13:56:08|0.0007802
13:56:09|0.0007799
13:56:11|0.0007801
13:56:11|0.0007801
13:56:12|0.0007801
13:56:13|0.0007801
13:56:14|0.0007801
13:56:15|0.0007801
13:56:16|0.0007801
13:56:18|0.0007801
13:56:19|0.0007801
13:56:20|0.0007799
13:56:20|0.0007799
13:56:23|0.0007799
13:56:23|0.0007799
13:56:24|0.0007799
13:56:25|0.0007799
13:56:26|0.0007799
13:56:27|0.0007802
13:56:28|0.0007803
13:56:29|0.0007802
13:56:30|0.0007802
13:56:31|0.0007802
13:56:32|0.0007802
13:56:33|0.0007802
13:56:34|0.0007803
13:56:36|0.0007806
13:56:37|0.0007806
13:56:38|0.0007806
13:56:38|0.0007803
13:56:40|0.0007803
13:56:40|0.00078
13:56:42|0.00078
13:56:42|0.0007801
13:56:43|0.0007801
13:56:45|0.0007801
13:56:46|0.0007801
13:56:47|0.0007801
13:56:48|0.0007802
13:56:49|0.0007802
13:56:49|0.0007802
13:56:50|0.0007802
13:56:51|0.0007802
13:56:53|0.0007802
13:56:53|0.0007802
13:56:54|0.0007802
13:56:56|0.00078
13:56:57|0.0007797
13:56:58|0.0007796
13:57:00|0.0007795
13:57:01|0.0007795
13:57:02|0.0007795
13:57:03|0.0007795
13:57:04|0.0007795
13:57:06|0.0007801
13:57:07|0.0007801
13:57:08|0.0007801
13:57:08|0.0007801
13:57:09|0.0007798
13:57:10|0.0007798
13:57:12|0.0007798
13:57:12|0.0007798
13:57:14|0.0007798
13:57:14|0.0007798
13:57:15|0.0007798
13:57:17|0.0007798
13:57:17|0.0007794
13:57:18|0.0007794
13:57:19|0.0007793
13:57:21|0.0007793
13:57:22|0.0007795
13:57:23|0.0007795
13:57:24|0.0007796
13:57:25|0.0007797
13:57:27|0.00078
13:57:27|0.00078
13:57:29|0.00078
13:57:29|0.00078
13:57:30|0.00078
13:57:31|0.00078
13:57:32|0.0007798
13:57:33|0.0007797
13:57:34|0.0007797
13:57:36|0.0007791
13:57:37|0.0007796
13:57:37|0.0007794
13:57:38|0.0007794
13:57:39|0.0007794
13:57:40|0.0007794
13:57:41|0.0007794
13:57:42|0.0007795
13:57:43|0.0007795
13:57:44|0.0007795
13:57:45|0.0007795
13:57:46|0.0007795
13:57:48|0.0007794
13:57:48|0.0007793
13:57:50|0.0007793
13:57:51|0.0007792
13:57:51|0.0007793
13:57:53|0.0007793
13:57:54|0.0007793
13:57:55|0.0007792
13:57:57|0.0007794
13:57:57|0.0007795
13:57:58|0.0007795
13:57:59|0.0007795
13:58:01|0.0007795
13:58:01|0.0007795
13:58:03|0.0007795
13:58:04|0.0007798
13:58:05|0.0007798
13:58:06|0.0007801
13:58:07|0.0007805
13:58:08|0.0007805
13:58:10|0.0007805
13:58:10|0.0007805
13:58:11|0.0007803
13:58:12|0.0007802
13:58:13|0.0007802
13:58:14|0.0007802
13:58:15|0.0007802
13:58:16|0.0007802
13:58:17|0.0007802
13:58:18|0.0007802
13:58:19|0.0007801
13:58:20|0.0007801
13:58:21|0.00078
13:58:23|0.00078
13:58:23|0.0007797
13:58:25|0.0007797
13:58:26|0.0007797
13:58:27|0.0007797
13:58:28|0.0007796
13:58:29|0.0007796
13:58:29|0.0007796
13:58:31|0.0007796
13:58:32|0.0007796
13:58:32|0.0007796
13:58:34|0.0007796
13:58:34|0.0007796
13:58:35|0.0007796
13:58:37|0.0007788
13:58:37|0.0007786
13:58:39|0.0007788
13:58:40|0.0007787
13:58:41|0.0007787
13:58:41|0.0007787
13:58:42|0.0007787
13:58:44|0.0007787
13:58:44|0.0007789
13:58:45|0.0007789
13:58:47|0.000779
13:58:48|0.000779
13:58:49|0.0007791
13:58:49|0.0007791
13:58:51|0.0007791
13:58:52|0.0007791
13:58:53|0.000779
13:58:54|0.0007791
13:58:56|0.0007791
13:58:56|0.000779
13:58:57|0.0007789
13:58:58|0.000779
13:58:59|0.0007788
13:59:00|0.0007788
13:59:01|0.0007788
13:59:03|0.0007791
13:59:04|0.0007784
13:59:06|0.000779
13:59:06|0.0007792
13:59:07|0.0007792
13:59:09|0.0007792
13:59:09|0.0007789
13:59:11|0.0007789
13:59:12|0.0007791
13:59:14|0.0007794
13:59:14|0.0007794
13:59:16|0.0007794
13:59:16|0.0007793
13:59:17|0.0007792
13:59:20|0.0007791
13:59:20|0.0007791
13:59:21|0.0007791
13:59:22|0.0007791
13:59:23|0.0007789
13:59:24|0.0007789
13:59:25|0.000779
13:59:26|0.000779
13:59:27|0.0007791
13:59:28|0.0007791
13:59:29|0.0007791
13:59:30|0.0007791
13:59:31|0.0007793
13:59:32|0.0007793
13:59:33|0.0007791
13:59:34|0.0007791
13:59:35|0.000779
13:59:36|0.000779
13:59:37|0.000779
13:59:38|0.000779
13:59:39|0.0007792
13:59:40|0.0007792
13:59:41|0.0007792
13:59:42|0.0007792
13:59:43|0.0007792
13:59:44|0.0007792
13:59:45|0.0007792
13:59:46|0.0007792
13:59:48|0.0007792
13:59:49|0.0007792
13:59:50|0.0007792
13:59:51|0.0007789
13:59:51|0.0007789
13:59:54|0.0007789
13:59:54|0.0007789
13:59:55|0.0007789
13:59:57|0.0007788
13:59:57|0.0007788
13:59:59|0.0007788
14:00:00|0.0007782
14:00:01|0.0007782
14:00:02|0.0007782
14:00:03|0.0007782
14:00:04|0.0007782
14:00:06|0.0007784
14:00:07|0.0007784
14:00:08|0.0007784
14:00:10|0.0007784
14:00:11|0.0007788
14:00:12|0.0007791
14:00:14|0.0007796
14:00:14|0.0007795
14:00:15|0.0007795
14:00:16|0.0007795
14:00:17|0.0007795
14:00:19|0.0007795
14:00:19|0.0007795
14:00:21|0.0007793
14:00:21|0.0007799
14:00:23|0.0007799
14:00:24|0.0007795
14:00:26|0.0007796
14:00:26|0.0007799
14:00:27|0.0007799
14:00:28|0.0007799
14:00:30|0.0007799
14:00:31|0.0007799
14:00:32|0.0007799
14:00:33|0.00078
14:00:34|0.0007801
14:00:35|0.0007801
14:00:35|0.0007801
14:00:37|0.0007802
14:00:38|0.0007802
14:00:39|0.0007804
14:00:40|0.0007805
14:00:41|0.0007805
14:00:42|0.0007805
14:00:43|0.0007805
14:00:44|0.0007805
14:00:45|0.0007805
14:00:46|0.0007805
14:00:47|0.0007805
14:00:48|0.0007805
14:00:50|0.0007805
14:00:50|0.0007806
14:00:51|0.0007806
14:00:52|0.0007809
14:00:53|0.000781
14:00:54|0.000781
14:00:56|0.000781
14:00:57|0.000781
14:00:58|0.0007809
14:00:59|0.0007809
14:01:01|0.0007811
14:01:01|0.0007809
14:01:03|0.0007808
14:01:05|0.0007808
14:01:05|0.0007808
14:01:06|0.0007808
14:01:08|0.0007808
14:01:10|0.0007808
14:01:10|0.0007808
14:01:11|0.0007808
14:01:13|0.0007807
14:01:14|0.0007807
14:01:14|0.0007807
14:01:15|0.0007808
14:01:17|0.0007808
14:01:18|0.0007808
14:01:19|0.0007808
14:01:20|0.0007808
14:01:20|0.0007808
14:01:22|0.0007808
14:01:23|0.0007807
14:01:23|0.0007808
14:01:25|0.0007808
14:01:26|0.0007808
14:01:27|0.0007805
14:01:27|0.0007805
14:01:29|0.0007805
14:01:29|0.0007805
14:01:31|0.0007805
14:01:31|0.0007806
14:01:32|0.0007807
14:01:34|0.0007807
14:01:35|0.0007808
14:01:35|0.0007809
14:01:37|0.0007809
14:01:37|0.0007809
14:01:38|0.0007809
14:01:39|0.0007811
14:01:42|0.0007812
14:01:43|0.0007812
14:01:44|0.000781
14:01:44|0.0007814
14:01:46|0.0007814
14:01:46|0.0007814
14:01:48|0.0007814
14:01:48|0.0007814
14:01:50|0.0007819
14:01:50|0.0007819
14:01:52|0.000782
14:01:53|0.000782
14:01:54|0.000782
14:01:55|0.000782
14:01:56|0.0007821
14:01:57|0.0007821
14:01:58|0.0007821
14:01:58|0.0007821
14:02:01|0.0007819
14:02:01|0.0007816
14:02:03|0.0007815
14:02:04|0.0007817
14:02:05|0.0007817
14:02:06|0.0007817
14:02:07|0.0007818
14:02:08|0.0007818
14:02:09|0.0007819
14:02:10|0.0007819
14:02:11|0.000782
14:02:12|0.0007821
14:02:13|0.0007821
14:02:14|0.0007821
14:02:15|0.0007822
14:02:16|0.0007822
14:02:17|0.0007822
14:02:18|0.0007821
14:02:19|0.0007821
14:02:20|0.0007823
14:02:21|0.0007822
14:02:23|0.0007827
14:02:23|0.0007828
14:02:24|0.0007827
14:02:25|0.0007826
14:02:26|0.0007826
14:02:27|0.0007826
14:02:29|0.0007825
14:02:30|0.0007825
14:02:31|0.0007823
14:02:32|0.0007822
14:02:33|0.000782
14:02:34|0.0007822
14:02:35|0.0007823
14:02:36|0.0007824
14:02:36|0.0007825
14:02:38|0.0007825
14:02:39|0.0007825
14:02:40|0.0007825
14:02:41|0.0007825
14:02:42|0.0007825
14:02:43|0.0007825
14:02:44|0.0007821
14:02:45|0.0007821
14:02:46|0.0007821
14:02:47|0.0007821
14:02:48|0.0007821
14:02:49|0.0007821
14:02:50|0.0007822
14:02:52|0.0007822
14:02:53|0.0007822
14:02:53|0.0007822
14:02:55|0.0007822
14:02:56|0.0007822
14:02:57|0.0007822
14:02:58|0.0007822
14:03:00|0.0007819
14:03:00|0.0007818
14:03:02|0.0007818
14:03:02|0.0007818
14:03:04|0.0007818
14:03:05|0.0007819
14:03:06|0.0007819
14:03:07|0.0007819
14:03:08|0.0007819
14:03:09|0.0007819
14:03:10|0.0007822
14:03:11|0.0007822
14:03:12|0.0007822
14:03:14|0.0007822
14:03:15|0.0007822
14:03:17|0.0007822
14:03:17|0.0007822
14:03:18|0.0007825
14:03:19|0.0007825
14:03:20|0.0007825
14:03:22|0.0007823
14:03:23|0.0007821
14:03:23|0.0007819
14:03:25|0.0007818
14:03:26|0.0007818
14:03:27|0.0007818
14:03:28|0.0007818
14:03:29|0.0007822
14:03:30|0.0007822
14:03:31|0.0007822
14:03:32|0.0007822
14:03:34|0.0007823
14:03:34|0.0007823
14:03:35|0.0007823
14:03:36|0.0007823
14:03:37|0.0007823
14:03:38|0.0007823
14:03:40|0.0007823
14:03:41|0.0007823
14:03:41|0.0007823
14:03:42|0.0007824
14:03:43|0.0007824
14:03:45|0.0007823
14:03:45|0.0007823
14:03:46|0.0007823
14:03:47|0.0007823
14:03:48|0.0007823
14:03:50|0.0007823
14:03:50|0.0007823
14:03:52|0.0007823
14:03:52|0.0007823
14:03:54|0.0007823
14:03:54|0.0007825
14:03:55|0.0007825
14:03:56|0.0007825
14:03:58|0.0007825
14:03:59|0.0007825
14:03:59|0.0007825
14:04:01|0.0007825
14:04:01|0.0007825
14:04:02|0.0007825
14:04:03|0.0007825
14:04:05|0.0007822
14:04:07|0.0007822
14:04:07|0.0007822
14:04:09|0.0007822
14:04:11|0.0007822
14:04:11|0.0007822
14:04:12|0.0007822
14:04:14|0.0007822
14:04:14|0.0007822
14:04:16|0.0007824
14:04:17|0.0007824
14:04:18|0.0007824
14:04:18|0.0007816
14:04:20|0.0007822
14:04:21|0.0007823
14:04:22|0.0007823
14:04:23|0.0007823
14:04:24|0.0007823
14:04:25|0.0007823
14:04:26|0.0007824
14:04:27|0.0007824
14:04:28|0.0007824
14:04:29|0.0007826
14:04:30|0.0007826
14:04:31|0.0007826
14:04:32|0.0007825
14:04:33|0.0007825
14:04:34|0.0007825
14:04:35|0.0007825
14:04:36|0.0007825
14:04:37|0.0007824
14:04:38|0.0007824
14:04:39|0.0007824
14:04:40|0.0007826
14:04:41|0.0007826
14:04:42|0.0007827
14:04:43|0.0007827
14:04:44|0.0007827
14:04:45|0.0007827
14:04:46|0.0007827
14:04:47|0.0007827
14:04:48|0.0007827
14:04:49|0.0007827
14:04:50|0.0007827
14:04:51|0.0007827
14:04:52|0.0007827
14:04:53|0.0007827
14:04:54|0.0007827
14:04:55|0.0007827
14:04:56|0.0007827
14:04:57|0.0007827
14:04:59|0.0007827
14:05:00|0.0007827
14:05:01|0.0007827
14:05:01|0.0007822
14:05:03|0.0007824
14:05:04|0.0007826
14:05:05|0.0007826
14:05:06|0.0007826
14:05:08|0.0007828
14:05:09|0.0007829
14:05:10|0.0007829
14:05:11|0.0007829
14:05:12|0.0007829
14:05:13|0.0007829
14:05:14|0.0007829
14:05:15|0.0007829
14:05:17|0.0007829
14:05:18|0.0007827
14:05:19|0.0007827
14:05:19|0.0007827
14:05:20|0.0007827
14:05:22|0.0007827
14:05:22|0.0007828
14:05:23|0.0007828
14:05:25|0.0007828
14:05:26|0.0007828
14:05:27|0.0007828
14:05:27|0.0007828
14:05:28|0.0007828
14:05:29|0.0007828
14:05:30|0.0007828
14:05:32|0.0007828
14:05:32|0.0007828
14:05:34|0.0007829
14:05:34|0.0007829
14:05:35|0.0007829
14:05:36|0.0007829
14:05:37|0.0007829
14:05:38|0.0007831
14:05:39|0.0007832
14:05:40|0.0007834
14:05:42|0.0007834
14:05:42|0.0007834
14:05:43|0.0007834
14:05:45|0.0007834
14:05:45|0.0007834
14:05:46|0.0007834
14:05:48|0.0007834
14:05:48|0.000783
14:05:49|0.000783
14:05:50|0.000783
14:05:52|0.000783
14:05:52|0.000783
14:05:53|0.0007829
14:05:54|0.0007829
14:05:55|0.0007829
14:05:56|0.0007829
14:05:58|0.0007829
14:06:00|0.0007831
14:06:01|0.0007831
14:06:02|0.0007831
14:06:04|0.0007831
14:06:04|0.0007831
14:06:06|0.0007831
14:06:07|0.0007831
14:06:07|0.0007828
14:06:09|0.0007828
14:06:10|0.0007827
14:06:11|0.0007827
14:06:12|0.0007827
14:06:13|0.0007827
14:06:15|0.0007827
14:06:16|0.0007825
14:06:17|0.0007825
14:06:18|0.0007825
14:06:20|0.0007827
14:06:20|0.0007828
14:06:22|0.0007828
14:06:23|0.0007828
14:06:24|0.0007828
14:06:25|0.0007828
14:06:26|0.0007828
14:06:27|0.0007828
14:06:28|0.0007828
14:06:29|0.0007828
14:06:30|0.0007828
14:06:31|0.0007828
14:06:32|0.0007828
14:06:33|0.0007828
14:06:34|0.0007829
14:06:35|0.0007829
14:06:37|0.0007829
14:06:37|0.0007829
14:06:38|0.000783
14:06:39|0.000783
14:06:40|0.000783
14:06:42|0.000783
14:06:43|0.000783
14:06:45|0.0007832
14:06:45|0.0007832
14:06:46|0.0007832
14:06:47|0.0007832
14:06:48|0.0007832
14:06:49|0.0007832
14:06:50|0.0007833
14:06:51|0.0007833
14:06:52|0.0007833
14:06:53|0.0007833
14:06:54|0.0007833
14:06:55|0.0007833
14:06:56|0.0007833
14:06:57|0.0007833
14:06:58|0.0007832
14:07:00|0.0007833
14:07:00|0.0007833
14:07:02|0.0007833
14:07:03|0.0007833
14:07:04|0.000783
14:07:06|0.000783
14:07:06|0.000783
14:07:07|0.0007827
14:07:09|0.0007826
14:07:09|0.0007826
14:07:11|0.0007829
14:07:12|0.0007829
14:07:12|0.0007829
14:07:13|0.0007829
14:07:15|0.0007827
14:07:17|0.0007827
14:07:17|0.0007827
14:07:18|0.0007827
14:07:19|0.0007827
14:07:20|0.0007827
14:07:22|0.0007827
14:07:23|0.0007827
14:07:24|0.0007827
14:07:24|0.000783
14:07:26|0.0007831
14:07:27|0.0007831
14:07:28|0.0007831
14:07:29|0.0007831
14:07:30|0.0007831
14:07:31|0.0007832
14:07:32|0.0007836
14:07:33|0.0007836
14:07:34|0.0007835
14:07:35|0.0007837
14:07:36|0.0007837
14:07:37|0.0007837
14:07:38|0.0007837
14:07:39|0.0007837
14:07:40|0.0007838
14:07:41|0.0007834
14:07:42|0.0007835
14:07:44|0.0007835
14:07:44|0.0007835
14:07:45|0.0007835
14:07:46|0.0007835
14:07:47|0.0007836
14:07:49|0.0007836
14:07:49|0.0007839
14:07:50|0.0007839
14:07:51|0.0007839
14:07:53|0.0007844
14:07:53|0.0007844
14:07:54|0.0007844
14:07:55|0.0007844
14:07:57|0.0007844
14:07:58|0.0007844
14:07:59|0.0007844
14:08:00|0.0007844
14:08:01|0.0007844
14:08:02|0.0007844
14:08:03|0.0007844
14:08:04|0.0007844
14:08:06|0.0007842
14:08:06|0.0007842
14:08:08|0.0007841
14:08:08|0.000784
14:08:09|0.0007841
14:08:10|0.0007841
14:08:12|0.0007841
14:08:13|0.0007841
14:08:14|0.0007841
14:08:15|0.0007842
14:08:16|0.0007842
14:08:17|0.0007837
14:08:18|0.0007835
14:08:19|0.0007835
14:08:20|0.0007835
14:08:21|0.0007835
14:08:22|0.0007835
14:08:23|0.0007835
14:08:24|0.0007834
14:08:25|0.0007831
14:08:26|0.0007831
14:08:28|0.0007831
14:08:29|0.0007831
14:08:29|0.0007837
14:08:31|0.0007833
14:08:31|0.0007833
14:08:32|0.0007833
14:08:34|0.0007833
14:08:35|0.0007831
14:08:35|0.0007831
14:08:37|0.0007831
14:08:38|0.0007831
14:08:38|0.0007831
14:08:39|0.0007831
14:08:40|0.0007831
14:08:42|0.0007831
14:08:42|0.0007831
14:08:44|0.0007831
14:08:44|0.0007831
14:08:46|0.0007831
14:08:46|0.0007828
14:08:48|0.0007828
14:08:49|0.0007828
14:08:50|0.0007828
14:08:51|0.0007827
14:08:52|0.0007827
14:08:53|0.0007827
14:08:54|0.0007827
14:08:55|0.0007827
14:08:56|0.0007827
14:08:57|0.0007823
14:08:58|0.0007824
14:08:59|0.0007824
14:09:00|0.0007827
14:09:01|0.0007827
14:09:03|0.0007827
14:09:04|0.0007827
14:09:05|0.0007827
14:09:06|0.0007827
14:09:08|0.0007826
14:09:09|0.0007826
14:09:10|0.0007826
14:09:11|0.0007826
14:09:13|0.0007826
14:09:13|0.0007826
14:09:14|0.0007826
14:09:15|0.0007827
14:09:16|0.0007821
14:09:17|0.0007821
14:09:18|0.0007821
14:09:19|0.0007821
14:09:20|0.0007821
14:09:21|0.0007813
14:09:22|0.0007819
14:09:23|0.0007819
14:09:24|0.0007819
14:09:25|0.0007819
14:09:26|0.0007821
14:09:27|0.0007821
14:09:28|0.0007826
14:09:29|0.0007827
14:09:30|0.0007829
14:09:31|0.0007829
14:09:32|0.0007829
14:09:33|0.0007829
14:09:34|0.0007829
14:09:35|0.0007828
14:09:36|0.0007828
14:09:37|0.0007828
14:09:38|0.0007828
14:09:39|0.0007828
14:09:40|0.0007828
14:09:41|0.0007828
14:09:42|0.0007828
14:09:43|0.0007828
14:09:44|0.000783
14:09:45|0.0007833
14:09:46|0.0007833
14:09:47|0.0007833
14:09:48|0.0007833
14:09:49|0.0007833
14:09:50|0.0007833
14:09:51|0.0007832
14:09:52|0.0007832
14:09:53|0.0007838
14:09:54|0.000784
14:09:55|0.000784
14:09:56|0.0007839
14:09:57|0.000784
14:09:58|0.000784
14:09:59|0.000784
14:10:00|0.000784
14:10:01|0.000784
14:10:02|0.000784
14:10:03|0.000784
14:10:04|0.0007838
14:10:05|0.0007838
14:10:06|0.0007838
14:10:07|0.0007838
14:10:09|0.0007838
14:10:09|0.0007838
14:10:10|0.0007836
14:10:12|0.0007834
14:10:13|0.0007834
14:10:14|0.0007832
14:10:15|0.0007829
14:10:16|0.0007829
14:10:17|0.0007829
14:10:19|0.0007829
14:10:20|0.0007829
14:10:20|0.0007829
14:10:22|0.0007829
14:10:23|0.0007828
14:10:25|0.0007828
14:10:25|0.0007828
14:10:26|0.0007832
14:10:27|0.0007832
14:10:29|0.0007833
14:10:30|0.0007833
14:10:31|0.0007834
14:10:32|0.0007834
14:10:32|0.0007834
14:10:34|0.0007834
14:10:35|0.0007834
14:10:36|0.0007834
14:10:36|0.0007834
14:10:38|0.0007835
14:10:38|0.0007835
14:10:39|0.0007835
14:10:40|0.0007835
14:10:42|0.0007835
14:10:43|0.0007835
14:10:44|0.0007835
14:10:45|0.0007835
14:10:45|0.0007835
14:10:46|0.0007835
14:10:47|0.0007835
14:10:49|0.0007835
14:10:50|0.0007835
14:10:50|0.0007835
14:10:52|0.0007835
14:10:52|0.0007835
14:10:54|0.0007835
14:10:55|0.0007835
14:10:56|0.0007835
14:10:58|0.0007836
14:10:58|0.0007836
14:10:59|0.0007836
14:11:00|0.0007836
14:11:01|0.0007836
14:11:03|0.0007836
14:11:04|0.0007836
14:11:05|0.0007836
14:11:06|0.0007836
14:11:08|0.0007835
14:11:09|0.0007835
14:11:10|0.0007837
14:11:12|0.0007838
14:11:12|0.0007838
14:11:14|0.0007838
14:11:15|0.0007838
14:11:16|0.0007838
14:11:16|0.0007838
14:11:17|0.0007835
14:11:18|0.0007835
14:11:19|0.0007836
14:11:20|0.0007836
14:11:22|0.0007836
14:11:23|0.0007836
14:11:24|0.0007836
14:11:26|0.0007836
14:11:26|0.0007836
14:11:27|0.0007836
14:11:28|0.0007836
14:11:29|0.0007833
14:11:30|0.0007831
14:11:31|0.0007831
14:11:32|0.0007831
14:11:33|0.0007831
14:11:34|0.0007831
14:11:35|0.0007831
14:11:36|0.0007831
14:11:37|0.0007832
14:11:38|0.0007832
14:11:39|0.0007832
14:11:40|0.0007832
14:11:42|0.0007832
14:11:43|0.0007832
14:11:43|0.000783
14:11:44|0.0007827
14:11:46|0.0007827
14:11:47|0.0007827
14:11:49|0.0007827
14:11:49|0.0007829
14:11:50|0.000783
14:11:51|0.0007822
14:11:52|0.0007822
14:11:53|0.0007822
14:11:54|0.0007824
14:11:55|0.0007824
14:11:56|0.0007825
14:11:57|0.0007826
14:11:58|0.0007826
14:11:59|0.0007831
14:12:01|0.0007831
14:12:02|0.0007831
14:12:02|0.0007831
14:12:03|0.0007831
14:12:04|0.0007831
14:12:05|0.0007828
14:12:06|0.0007828
14:12:08|0.0007827
14:12:09|0.0007827
14:12:10|0.0007825
14:12:11|0.0007825
14:12:12|0.0007825
14:12:13|0.0007827
14:12:14|0.0007829
14:12:14|0.0007829
14:12:16|0.0007829
14:12:17|0.0007829
14:12:18|0.0007829
14:12:19|0.000783
14:12:19|0.000783
14:12:21|0.0007831
14:12:22|0.0007831
14:12:23|0.0007831
14:12:24|0.0007831
14:12:25|0.000783
14:12:26|0.000783
14:12:27|0.0007832
14:12:28|0.0007832
14:12:29|0.0007832
14:12:30|0.0007832
14:12:31|0.0007831
14:12:32|0.0007831
14:12:33|0.0007831
14:12:34|0.0007831
14:12:35|0.000783
14:12:36|0.000783
14:12:37|0.000783
14:12:38|0.000783
14:12:39|0.000783
14:12:40|0.000783
14:12:41|0.000783
14:12:42|0.000783
14:12:43|0.000783
14:12:44|0.000783
14:12:45|0.000783
14:12:46|0.000783
14:12:47|0.000783
14:12:48|0.000783
14:12:49|0.000783
14:12:50|0.000783
14:12:51|0.000783
14:12:52|0.000783
14:12:53|0.0007829
14:12:55|0.0007824
14:12:55|0.0007824
14:12:56|0.0007824
14:12:58|0.0007825
14:12:58|0.0007825
14:12:59|0.0007825
14:13:01|0.000782
14:13:01|0.000782
14:13:03|0.000782
14:13:03|0.000782
14:13:05|0.000782
14:13:05|0.000782
14:13:07|0.000782
14:13:08|0.000782
14:13:09|0.000782
14:13:10|0.000782
14:13:11|0.000782
14:13:12|0.000782
14:13:13|0.000782
14:13:14|0.000782
14:13:15|0.000782
14:13:16|0.000782
14:13:17|0.000782
14:13:18|0.000782
14:13:19|0.000782
14:13:20|0.000782
14:13:21|0.000782
14:13:22|0.000782
14:13:23|0.000782
14:13:24|0.000782
14:13:25|0.000782
14:13:26|0.000782
14:13:27|0.000782
14:13:28|0.000782
14:13:29|0.000782
14:13:30|0.000782
14:13:31|0.000782
14:13:32|0.0007821
14:13:33|0.0007821
14:13:34|0.0007821
14:13:35|0.0007819
14:13:36|0.0007819
14:13:37|0.0007819
14:13:38|0.0007819
14:13:39|0.0007819
14:13:40|0.0007819
14:13:41|0.0007819
14:13:42|0.0007819
14:13:43|0.0007819
14:13:44|0.0007818
14:13:46|0.0007818
14:13:46|0.0007818
14:13:47|0.0007818
14:13:48|0.0007818
14:13:49|0.0007817
14:13:51|0.0007817
14:13:51|0.0007816
14:13:52|0.0007816
14:13:53|0.0007817
14:13:55|0.0007817
14:13:56|0.0007817
14:13:58|0.0007813
14:13:58|0.0007813
14:14:00|0.0007812
14:14:01|0.0007812
14:14:01|0.0007812
14:14:02|0.0007812
14:14:04|0.0007818
14:14:05|0.0007818
14:14:05|0.0007814
14:14:07|0.0007814
14:14:08|0.0007814
14:14:09|0.0007814
14:14:10|0.0007816
14:14:11|0.0007816
14:14:12|0.0007816
14:14:13|0.0007816
14:14:14|0.0007816
14:14:15|0.0007816
14:14:16|0.0007816
14:14:17|0.0007816
14:14:18|0.0007817
14:14:19|0.0007817
14:14:20|0.0007817
14:14:21|0.0007817
14:14:23|0.0007817
14:14:23|0.0007817
14:14:24|0.0007815
14:14:25|0.0007815
14:14:26|0.0007814
14:14:27|0.0007815
14:14:28|0.0007815
14:14:30|0.0007815
14:14:31|0.0007815
14:14:32|0.0007815
14:14:32|0.0007816
14:14:34|0.0007816
14:14:34|0.0007816
14:14:35|0.0007816
14:14:36|0.0007816
14:14:37|0.0007817
14:14:39|0.0007817
14:14:39|0.0007817
14:14:41|0.0007817
14:14:42|0.0007817
14:14:42|0.0007817
14:14:44|0.0007817
14:14:45|0.0007817
14:14:47|0.0007817
14:14:47|0.0007817
14:14:48|0.0007817
14:14:50|0.0007813
14:14:50|0.0007813
14:14:51|0.0007813
14:14:53|0.0007813
14:14:53|0.0007813
14:14:54|0.0007813
14:14:55|0.0007809
14:14:56|0.0007809
14:14:57|0.0007809
14:14:59|0.0007809
14:14:59|0.0007809
14:15:00|0.0007809
14:15:02|0.0007809
14:15:02|0.0007809
14:15:04|0.0007809
14:15:04|0.0007809
14:15:06|0.0007811
14:15:07|0.0007811
14:15:08|0.0007811
14:15:09|0.0007811
14:15:10|0.0007811
14:15:11|0.0007811
14:15:12|0.0007811
14:15:13|0.0007812
14:15:14|0.0007812
14:15:16|0.0007809
14:15:17|0.0007809
14:15:17|0.0007809
14:15:18|0.0007809
14:15:20|0.0007809
14:15:20|0.0007809
14:15:21|0.000781
14:15:22|0.0007805
14:15:23|0.0007807
14:15:24|0.0007807
14:15:25|0.0007808
14:15:26|0.0007809
14:15:28|0.0007809
14:15:28|0.0007809
14:15:29|0.000781
14:15:31|0.000781
14:15:31|0.000781
14:15:33|0.000781
14:15:35|0.0007811
14:15:35|0.0007812
14:15:36|0.0007812
14:15:37|0.0007812
14:15:38|0.0007812
14:15:39|0.0007812
14:15:40|0.0007811
14:15:41|0.0007812
14:15:42|0.0007813
14:15:44|0.0007813
14:15:44|0.0007813
14:15:45|0.0007813
14:15:46|0.0007813
14:15:47|0.0007813
14:15:48|0.0007813
14:15:49|0.0007813
14:15:50|0.0007813
14:15:51|0.0007813
14:15:52|0.0007813
14:15:53|0.0007813
14:15:54|0.0007813
14:15:55|0.0007813
14:15:56|0.0007813
14:15:57|0.0007813
14:15:58|0.0007813
14:15:59|0.0007813
14:16:00|0.0007813
14:16:01|0.0007813
14:16:02|0.0007813
14:16:03|0.0007813
14:16:04|0.0007813
14:16:05|0.0007813
14:16:07|0.0007812
14:16:09|0.0007812
14:16:10|0.0007813
14:16:11|0.0007813
14:16:11|0.0007812
14:16:13|0.0007812
14:16:15|0.0007812
14:16:16|0.0007813
14:16:16|0.0007813
14:16:17|0.0007813
14:16:19|0.0007813
14:16:20|0.0007813
14:16:21|0.0007813
14:16:22|0.0007812
14:16:23|0.0007812
14:16:24|0.0007812
14:16:25|0.0007812
14:16:26|0.0007812
14:16:27|0.0007812
14:16:27|0.0007812
14:16:29|0.0007812
14:16:29|0.0007812
14:16:30|0.0007813
14:16:32|0.0007812
14:16:33|0.0007812
14:16:34|0.0007813
14:16:34|0.0007813
14:16:36|0.0007814
14:16:36|0.0007814
14:16:38|0.0007814
14:16:39|0.0007814
14:16:39|0.0007814
14:16:40|0.0007814
14:16:42|0.0007814
14:16:43|0.0007814
14:16:43|0.0007811
14:16:44|0.0007811
14:16:46|0.000781
14:16:47|0.000781
14:16:48|0.0007808
14:16:49|0.0007808
14:16:50|0.0007808
14:16:51|0.0007808
14:16:52|0.0007808
14:16:53|0.000781
14:16:54|0.000781
14:16:55|0.000781
14:16:56|0.000781
14:16:57|0.000781
14:16:58|0.000781
14:16:59|0.0007807
14:17:01|0.0007807
14:17:01|0.0007808
14:17:02|0.0007808
14:17:05|0.0007808
14:17:05|0.0007808
14:17:06|0.0007808
14:17:07|0.0007808
14:17:09|0.0007808
14:17:10|0.0007808
14:17:12|0.0007808
14:17:13|0.0007808
14:17:13|0.0007808
14:17:15|0.0007808
14:17:16|0.0007808
14:17:17|0.0007808
14:17:18|0.0007808
14:17:19|0.0007808
14:17:20|0.0007808
14:17:21|0.0007808
14:17:22|0.000781
14:17:23|0.0007814
14:17:24|0.0007814
14:17:25|0.0007814
14:17:26|0.0007814
14:17:27|0.0007814
14:17:28|0.0007814
14:17:29|0.0007814
14:17:30|0.0007814
14:17:31|0.0007814
14:17:32|0.0007814
14:17:33|0.0007814
14:17:34|0.0007814
14:17:35|0.0007814
14:17:36|0.0007814
14:17:37|0.0007814
14:17:38|0.0007814
14:17:39|0.0007814
14:17:40|0.0007814
14:17:41|0.0007814
14:17:42|0.0007814
14:17:43|0.0007814
14:17:44|0.0007814
14:17:45|0.0007814
14:17:46|0.0007814
14:17:47|0.0007814
14:17:48|0.0007814
14:17:49|0.0007814
14:17:50|0.0007814
14:17:51|0.0007814
14:17:52|0.0007814
14:17:53|0.0007814
14:17:55|0.0007814
14:17:55|0.0007814
14:17:57|0.0007816
14:17:57|0.0007816
14:17:58|0.0007816
14:17:59|0.0007816
14:18:01|0.0007816
14:18:02|0.0007815
14:18:02|0.0007815
14:18:04|0.0007815
14:18:05|0.0007815
14:18:05|0.0007815
14:18:07|0.0007815
14:18:08|0.0007815
14:18:09|0.0007815
14:18:10|0.0007815
14:18:12|0.0007815
14:18:12|0.0007815
14:18:14|0.0007815
14:18:16|0.0007816
14:18:16|0.0007816
14:18:17|0.0007817
14:18:18|0.0007817
14:18:19|0.0007813
14:18:21|0.0007813
14:18:22|0.0007813
14:18:23|0.0007813
14:18:23|0.0007813
14:18:24|0.0007814
14:18:26|0.0007814
14:18:28|0.0007814
14:18:28|0.0007814
14:18:29|0.0007814
14:18:30|0.0007813
14:18:32|0.0007813
14:18:33|0.0007813
14:18:33|0.0007814
14:18:36|0.0007814
14:18:36|0.0007814
14:18:37|0.0007814
14:18:38|0.0007814
14:18:39|0.0007814
14:18:40|0.0007814
14:18:41|0.0007812
14:18:42|0.0007812
14:18:43|0.0007812
14:18:44|0.0007812
14:18:45|0.0007814
14:18:46|0.0007816
14:18:47|0.0007816
14:18:48|0.0007816
14:18:49|0.0007817
14:18:50|0.0007817
14:18:51|0.0007817
14:18:52|0.0007817
14:18:53|0.0007817
14:18:54|0.0007817
14:18:55|0.0007817
14:18:56|0.0007816
14:18:57|0.0007816
14:18:58|0.0007816
14:18:59|0.0007816
14:19:00|0.0007816
14:19:01|0.0007816
14:19:02|0.0007816
14:19:03|0.0007816
14:19:04|0.0007816
14:19:05|0.0007816
14:19:06|0.0007816
14:19:07|0.0007816
14:19:08|0.0007816
14:19:10|0.0007816
14:19:10|0.0007816
14:19:12|0.0007816
14:19:12|0.0007816
14:19:15|0.0007816
14:19:16|0.0007816
14:19:18|0.0007816
14:19:19|0.0007816
14:19:20|0.0007816
14:19:21|0.0007816
14:19:22|0.0007816
14:19:22|0.0007816
14:19:24|0.0007816
14:19:25|0.0007816
14:19:26|0.0007816
14:19:26|0.0007815
14:19:27|0.0007815
14:19:28|0.0007815
14:19:29|0.0007815
14:19:31|0.0007814
14:19:31|0.0007817
14:19:33|0.0007814
14:19:34|0.0007814
14:19:34|0.0007814
14:19:36|0.0007814
14:19:36|0.0007814
14:19:37|0.0007814
14:19:39|0.0007814
14:19:39|0.0007814
14:19:40|0.0007814
14:19:42|0.0007814
14:19:42|0.0007814
14:19:44|0.0007814
14:19:45|0.0007814
14:19:45|0.0007814
14:19:46|0.0007814
14:19:48|0.0007814
14:19:48|0.0007814
14:19:49|0.0007814
14:19:51|0.0007814
14:19:51|0.0007814
14:19:53|0.0007814
14:19:53|0.0007814
14:19:55|0.0007814
14:19:55|0.0007814
14:19:57|0.0007814
14:19:59|0.0007814
14:19:59|0.0007814
14:20:00|0.0007814
14:20:01|0.0007814
14:20:02|0.0007814
14:20:03|0.0007814
14:20:04|0.0007813
14:20:05|0.0007813
14:20:07|0.0007813
14:20:08|0.0007813
14:20:10|0.0007813
14:20:11|0.0007813
14:20:12|0.0007813
14:20:14|0.0007812
14:20:14|0.0007812
14:20:16|0.0007812
14:20:16|0.0007812
14:20:18|0.0007812
14:20:19|0.0007812
14:20:20|0.0007812
14:20:21|0.0007812
14:20:22|0.0007812
14:20:23|0.0007812
14:20:24|0.0007812
14:20:26|0.0007812
14:20:27|0.0007812
14:20:28|0.0007812
14:20:29|0.0007812
14:20:29|0.0007812
14:20:30|0.0007812
14:20:31|0.0007812
14:20:32|0.0007817
14:20:33|0.0007819
14:20:35|0.0007819
14:20:36|0.000782
14:20:36|0.000782
14:20:38|0.000782
14:20:39|0.000782
14:20:40|0.000782
14:20:41|0.000782
14:20:42|0.000782
14:20:43|0.000782
14:20:44|0.000782
14:20:44|0.0007818
14:20:46|0.0007818
14:20:46|0.0007818
14:20:48|0.0007818
14:20:49|0.0007818
14:20:50|0.0007818
14:20:51|0.0007818
14:20:52|0.0007818
14:20:53|0.0007818
14:20:54|0.0007818
14:20:56|0.0007818
14:20:56|0.0007818
14:20:57|0.0007818
14:20:59|0.0007818
14:21:00|0.0007818
14:21:02|0.0007818
14:21:02|0.0007818
14:21:03|0.0007818
14:21:04|0.0007818
14:21:05|0.0007818
14:21:06|0.0007819
14:21:07|0.0007819
14:21:08|0.0007816
14:21:09|0.0007816
14:21:10|0.0007816
14:21:11|0.0007816
14:21:13|0.0007816
14:21:14|0.0007816
14:21:16|0.0007816
14:21:16|0.0007816
14:21:18|0.0007816
14:21:19|0.0007816
14:21:19|0.0007816
14:21:21|0.0007816
14:21:22|0.0007816
14:21:23|0.0007816
14:21:24|0.0007816
14:21:25|0.0007816
14:21:26|0.0007816
14:21:27|0.0007816
14:21:28|0.0007817
14:21:29|0.0007817
14:21:30|0.0007819
14:21:31|0.0007819
14:21:32|0.0007819
14:21:33|0.0007819
14:21:34|0.0007819
14:21:35|0.0007819
14:21:36|0.000782
14:21:37|0.000782
14:21:38|0.000782
14:21:39|0.000782
14:21:40|0.0007821
14:21:41|0.0007821
14:21:43|0.0007821
14:21:43|0.0007821
14:21:44|0.0007821
14:21:46|0.0007824
14:21:47|0.0007824
14:21:48|0.0007824
14:21:49|0.0007824
14:21:50|0.0007824
14:21:51|0.0007824
14:21:52|0.0007824
14:21:53|0.0007824
14:21:54|0.0007824
14:21:54|0.0007824
14:21:55|0.0007827
14:21:57|0.0007826
14:21:58|0.0007826
14:21:59|0.0007826
14:21:59|0.0007826
14:22:01|0.0007826
14:22:02|0.0007826
14:22:03|0.0007826
14:22:03|0.0007826
14:22:05|0.0007826
14:22:06|0.0007826
14:22:07|0.0007826
14:22:08|0.0007826
14:22:09|0.0007826
14:22:10|0.0007826
14:22:12|0.0007826
14:22:12|0.0007826
14:22:13|0.0007826
14:22:15|0.0007825
14:22:16|0.0007825
14:22:17|0.0007825
14:22:18|0.0007825
14:22:19|0.0007825
14:22:21|0.0007821
14:22:22|0.0007821
14:22:23|0.0007821
14:22:24|0.0007821
14:22:25|0.0007821
14:22:26|0.0007821
14:22:27|0.0007819
14:22:28|0.000782
14:22:29|0.000782
14:22:30|0.000782
14:22:31|0.000782
14:22:32|0.000782
14:22:34|0.000782
14:22:34|0.000782
14:22:35|0.000782
14:22:36|0.000782
14:22:38|0.000782
14:22:38|0.000782
14:22:39|0.000782
14:22:40|0.000782
14:22:41|0.000782
14:22:42|0.000782
14:22:44|0.000782
14:22:44|0.000782
14:22:46|0.000782
14:22:47|0.000782
14:22:48|0.000782
14:22:49|0.000782
14:22:50|0.000782
14:22:51|0.000782
14:22:53|0.000782
14:22:54|0.000782
14:22:54|0.000782
14:22:55|0.000782
14:22:56|0.000782
14:22:57|0.0007821
14:22:58|0.0007822
14:23:00|0.0007822
14:23:00|0.0007822
14:23:01|0.0007822
14:23:03|0.0007822
14:23:04|0.0007822
14:23:05|0.0007822
14:23:06|0.0007822
14:23:07|0.0007822
14:23:08|0.0007822
14:23:09|0.0007822
14:23:10|0.0007825
14:23:11|0.0007825
14:23:12|0.0007825
14:23:13|0.000782
14:23:14|0.000782
14:23:15|0.000782
14:23:16|0.000782
14:23:18|0.0007821
14:23:18|0.0007821
14:23:19|0.0007819
14:23:21|0.0007819
14:23:22|0.0007813
14:23:23|0.0007814
14:23:25|0.0007815
14:23:25|0.0007815
14:23:26|0.0007815
14:23:28|0.0007815
14:23:29|0.0007815
14:23:30|0.0007815
14:23:31|0.0007815
14:23:32|0.0007815
14:23:33|0.0007815
14:23:34|0.0007815
14:23:35|0.0007816
14:23:36|0.0007816
14:23:37|0.0007816
14:23:38|0.0007818
14:23:39|0.0007818
14:23:40|0.0007818
14:23:41|0.0007818
14:23:42|0.0007818
14:23:43|0.0007818
14:23:44|0.0007818
14:23:45|0.0007818
14:23:46|0.0007817
14:23:47|0.0007817
14:23:48|0.0007818
14:23:49|0.0007817
14:23:50|0.0007818
14:23:51|0.0007818
14:23:52|0.0007818
14:23:53|0.0007818
14:23:54|0.0007818
14:23:55|0.0007818
14:23:56|0.0007818
14:23:57|0.0007818
14:23:58|0.0007818
14:23:59|0.0007818
14:24:00|0.0007818
14:24:01|0.0007818
14:24:02|0.0007815
14:24:03|0.0007815
14:24:04|0.0007815
14:24:05|0.0007815
14:24:06|0.0007815
14:24:07|0.0007815
14:24:08|0.0007815
14:24:10|0.0007815
14:24:10|0.0007815
14:24:11|0.0007817
14:24:13|0.0007817
14:24:13|0.0007817
14:24:14|0.0007817
14:24:16|0.0007817
14:24:16|0.0007817
14:24:18|0.0007817
14:24:19|0.0007817
14:24:20|0.0007817
14:24:21|0.0007817
14:24:22|0.0007817
14:24:23|0.0007817
14:24:25|0.0007815
14:24:25|0.0007815
14:24:27|0.0007815
14:24:28|0.0007815
14:24:29|0.0007815
14:24:29|0.0007815
14:24:31|0.0007815
14:24:32|0.0007817
14:24:33|0.0007817
14:24:34|0.0007817
14:24:35|0.0007817
14:24:35|0.0007817
14:24:36|0.0007817
14:24:38|0.0007811
14:24:39|0.0007809
14:24:39|0.0007809
14:24:42|0.0007811
14:24:42|0.0007814
14:24:43|0.0007815
14:24:44|0.0007815
14:24:45|0.0007815
14:24:46|0.0007814
14:24:47|0.0007813
14:24:48|0.0007813
14:24:49|0.0007813
14:24:50|0.0007813
14:24:51|0.0007813
14:24:52|0.0007813
14:24:53|0.0007813
14:24:54|0.0007813
14:24:55|0.0007813
14:24:56|0.0007813
14:24:57|0.0007813
14:24:58|0.0007812
14:24:59|0.0007812
14:25:00|0.0007812
14:25:01|0.0007812
14:25:03|0.0007815
14:25:03|0.0007815
14:25:05|0.0007814
14:25:05|0.0007814
14:25:07|0.0007814
14:25:09|0.0007814
14:25:09|0.0007814
14:25:10|0.0007814
14:25:11|0.0007814
14:25:12|0.0007815
14:25:13|0.0007815
14:25:14|0.0007812
14:25:15|0.0007812
14:25:16|0.0007812
14:25:17|0.0007812
14:25:18|0.000781
14:25:20|0.000781
14:25:20|0.000781
14:25:23|0.000781
14:25:23|0.000781
14:25:24|0.000781
14:25:25|0.000781
14:25:26|0.0007809
14:25:27|0.0007809
14:25:28|0.0007809
14:25:29|0.0007808
14:25:30|0.0007808
14:25:31|0.0007809
14:25:32|0.000781
14:25:33|0.000781
14:25:34|0.000781
14:25:35|0.0007811
14:25:36|0.0007812
14:25:37|0.0007813
14:25:39|0.0007815
14:25:40|0.0007815
14:25:42|0.0007815
14:25:42|0.0007816
14:25:43|0.0007816
14:25:44|0.0007816
14:25:46|0.0007816
14:25:46|0.0007816
14:25:47|0.0007816
14:25:50|0.0007817
14:25:50|0.0007817
14:25:51|0.0007817
14:25:52|0.0007817
14:25:53|0.0007817
14:25:54|0.0007817
14:25:55|0.0007817
14:25:56|0.0007817
14:25:57|0.0007817
14:25:58|0.0007817
14:25:59|0.0007816
14:26:00|0.0007816
14:26:01|0.0007812
14:26:02|0.0007812
14:26:03|0.0007812
14:26:04|0.0007813
14:26:05|0.0007813
14:26:06|0.0007813
14:26:07|0.0007812
14:26:09|0.000781
14:26:10|0.000781
14:26:10|0.000781
14:26:11|0.000781
14:26:13|0.000781
14:26:15|0.000781
14:26:15|0.000781
14:26:16|0.000781
14:26:17|0.0007809
14:26:19|0.0007808
14:26:21|0.0007808
14:26:21|0.0007808
14:26:22|0.0007808
14:26:24|0.0007808
14:26:26|0.0007808
14:26:26|0.0007808
14:26:27|0.0007808
14:26:28|0.0007808
14:26:29|0.0007808
14:26:30|0.0007808
14:26:31|0.0007807
14:26:32|0.0007807
14:26:33|0.0007807
14:26:34|0.0007806
14:26:35|0.0007801
14:26:37|0.0007803
14:26:37|0.0007803
14:26:38|0.0007803
14:26:39|0.0007803
14:26:40|0.00078
14:26:42|0.0007799
14:26:43|0.0007799
14:26:44|0.00078
14:26:46|0.0007797
14:26:46|0.0007797
14:26:47|0.0007797
14:26:48|0.0007797
14:26:49|0.0007797
14:26:50|0.0007792
14:26:51|0.0007791
14:26:52|0.0007791
14:26:53|0.0007791
14:26:55|0.000779
14:26:55|0.000779
14:26:58|0.0007792
14:26:58|0.0007791
14:26:59|0.0007791
14:27:00|0.0007791
14:27:01|0.0007791
14:27:02|0.0007791
14:27:03|0.0007793
14:27:04|0.0007793
14:27:05|0.0007797
14:27:06|0.0007797
14:27:08|0.0007797
14:27:09|0.0007794
14:27:09|0.0007793
14:27:10|0.0007793
14:27:12|0.0007793
14:27:13|0.0007791
14:27:14|0.0007791
14:27:15|0.000779
14:27:16|0.000779
14:27:17|0.000779
14:27:18|0.0007789
14:27:19|0.0007789
14:27:21|0.0007787
14:27:21|0.0007786
14:27:22|0.0007785
14:27:24|0.0007785
14:27:25|0.0007784
14:27:26|0.0007784
14:27:27|0.0007784
14:27:28|0.0007784
14:27:30|0.0007784
14:27:30|0.0007784
14:27:32|0.0007784
14:27:32|0.0007784
14:27:34|0.0007784
14:27:34|0.0007784
14:27:36|0.0007781
14:27:36|0.0007778
14:27:37|0.0007777
14:27:38|0.0007776
14:27:40|0.0007773
14:27:40|0.0007773
14:27:42|0.0007774
14:27:43|0.0007774
14:27:44|0.0007774
14:27:44|0.0007772
14:27:46|0.0007772
14:27:47|0.0007772
14:27:48|0.000778
14:27:49|0.0007782
14:27:51|0.0007782
14:27:51|0.0007782
14:27:52|0.0007782
14:27:53|0.0007782
14:27:54|0.0007781
14:27:55|0.0007781
14:27:56|0.000778
14:27:57|0.0007777
14:27:58|0.000778
14:27:59|0.0007783
14:28:00|0.0007783
14:28:02|0.0007783
14:28:02|0.0007783
14:28:04|0.0007783
14:28:05|0.0007781
14:28:05|0.0007781
14:28:08|0.0007781
14:28:08|0.0007781
14:28:10|0.0007778
14:28:11|0.0007778
14:28:12|0.0007778
14:28:12|0.000778
14:28:14|0.000778
14:28:15|0.0007776
14:28:15|0.0007777
14:28:16|0.0007777
14:28:17|0.0007777
14:28:19|0.0007778
14:28:20|0.0007778
14:28:21|0.0007778
14:28:21|0.0007778
14:28:23|0.0007779
14:28:23|0.0007779
14:28:26|0.0007779
14:28:26|0.0007781
14:28:28|0.0007781
14:28:28|0.0007781
14:28:30|0.0007781
14:28:31|0.0007781
14:28:32|0.0007781
14:28:33|0.0007781
14:28:33|0.0007781
14:28:34|0.0007781
14:28:36|0.000778
14:28:38|0.0007779
14:28:38|0.0007779
14:28:39|0.0007779
14:28:40|0.0007779
14:28:41|0.0007779
14:28:42|0.0007777
14:28:43|0.0007777
14:28:45|0.0007777
14:28:45|0.0007777
14:28:47|0.0007776
14:28:48|0.0007776
14:28:49|0.0007775
14:28:49|0.0007775
14:28:50|0.0007775
14:28:52|0.0007775
14:28:52|0.0007775
14:28:54|0.0007775
14:28:55|0.0007775
14:28:57|0.0007775
14:28:57|0.0007775
14:28:58|0.0007775
14:28:59|0.0007776
14:29:00|0.0007776
14:29:01|0.0007777
14:29:02|0.0007777
14:29:03|0.0007777
14:29:04|0.0007778
14:29:05|0.0007778
14:29:06|0.0007778
14:29:07|0.0007778
14:29:08|0.0007778
14:29:09|0.0007779
14:29:10|0.000778
14:29:11|0.0007783
14:29:12|0.0007784
14:29:13|0.0007786
14:29:14|0.0007787
14:29:15|0.0007788
14:29:17|0.0007789
14:29:18|0.0007789
14:29:18|0.0007789
14:29:21|0.0007789
14:29:21|0.0007789
14:29:22|0.0007789
14:29:23|0.0007789
14:29:24|0.0007789
14:29:25|0.0007789
14:29:26|0.0007787
14:29:27|0.0007787
14:29:28|0.0007787
14:29:29|0.0007787
14:29:30|0.0007787
14:29:31|0.0007787
14:29:32|0.0007787
14:29:33|0.0007787
14:29:34|0.0007787
14:29:36|0.0007786
14:29:37|0.0007788
14:29:38|0.0007788
14:29:39|0.0007788
14:29:40|0.0007788
14:29:41|0.0007788
14:29:41|0.0007788
14:29:43|0.0007788
14:29:44|0.0007788
14:29:44|0.0007788
14:29:46|0.0007788
14:29:47|0.0007788
14:29:48|0.0007789
14:29:49|0.0007789
14:29:51|0.0007789
14:29:51|0.000779
14:29:52|0.000779
14:29:53|0.000779
14:29:54|0.000779
14:29:55|0.000779
14:29:56|0.000779
14:29:57|0.000779
14:29:58|0.000779
14:29:59|0.000779
14:30:00|0.000779
14:30:01|0.0007792
14:30:03|0.0007794
14:30:04|0.0007794
14:30:05|0.0007794
14:30:07|0.0007794
14:30:08|0.0007794
14:30:10|0.0007794
14:30:10|0.0007794
14:30:11|0.0007794
14:30:12|0.0007791
14:30:13|0.0007791
14:30:14|0.0007791
14:30:15|0.0007794
14:30:16|0.0007794
14:30:17|0.0007795
14:30:18|0.0007795
14:30:19|0.0007795
14:30:20|0.0007794
14:30:22|0.0007794
14:30:23|0.0007795
14:30:25|0.0007821
14:30:25|0.000783
14:30:26|0.000783
14:30:27|0.0007827
14:30:28|0.0007819
14:30:29|0.0007819
14:30:30|0.0007821
14:30:31|0.000782
14:30:32|0.0007838
14:30:33|0.0007844
14:30:34|0.0007844
14:30:35|0.0007838
14:30:36|0.0007837
14:30:38|0.0007836
14:30:39|0.0007835
14:30:40|0.0007835
14:30:41|0.0007835
14:30:42|0.0007837
14:30:43|0.0007832
14:30:43|0.0007832
14:30:44|0.0007828
14:30:47|0.0007826
14:30:47|0.0007823
14:30:48|0.0007825
14:30:49|0.0007825
14:30:50|0.0007821
14:30:51|0.000782
14:30:52|0.000782
14:30:53|0.0007819
14:30:54|0.0007818
14:30:55|0.0007819
14:30:56|0.0007821
14:30:57|0.0007821
14:30:58|0.0007821
14:30:59|0.000782
14:31:00|0.000782
14:31:01|0.0007822
14:31:02|0.0007822
14:31:03|0.0007822
14:31:04|0.0007823
14:31:05|0.0007824
14:31:07|0.0007828
14:31:09|0.0007828
14:31:09|0.0007829
14:31:11|0.0007828
14:31:12|0.0007828
14:31:13|0.0007831
14:31:14|0.0007831
14:31:15|0.000783
14:31:16|0.0007831
14:31:17|0.0007831
14:31:18|0.0007831
14:31:19|0.0007831
14:31:20|0.0007833
14:31:21|0.0007835
14:31:22|0.0007837
14:31:23|0.0007837
14:31:25|0.0007835
14:31:26|0.0007835
14:31:26|0.0007831
14:31:27|0.0007827
14:31:29|0.0007827
14:31:29|0.0007827
14:31:31|0.0007827
14:31:32|0.0007827
14:31:32|0.0007827
14:31:34|0.0007827
14:31:34|0.0007827
14:31:35|0.0007827
14:31:36|0.0007827
14:31:37|0.0007826
14:31:38|0.0007826
14:31:39|0.0007826
14:31:40|0.0007826
14:31:42|0.0007825
14:31:43|0.0007825
14:31:43|0.0007825
14:31:44|0.0007825
14:31:45|0.0007823
14:31:46|0.0007823
14:31:47|0.0007823
14:31:48|0.0007821
14:31:49|0.0007819
14:31:50|0.0007819
14:31:51|0.0007814
14:31:53|0.0007814
14:31:54|0.0007814
14:31:55|0.0007812
14:31:57|0.0007812
14:31:57|0.0007812
14:31:59|0.000781
14:31:59|0.0007807
14:32:00|0.0007807
14:32:01|0.0007808
14:32:02|0.0007806
14:32:03|0.0007807
14:32:04|0.0007806
14:32:05|0.0007806
14:32:06|0.0007806
14:32:07|0.0007806
14:32:08|0.0007806
14:32:09|0.0007811
14:32:11|0.0007813
14:32:12|0.0007813
14:32:13|0.0007813
14:32:14|0.0007813
14:32:15|0.0007814
14:32:16|0.0007814
14:32:17|0.0007812
14:32:18|0.0007812
14:32:19|0.0007812
14:32:20|0.0007811
14:32:21|0.0007808
14:32:22|0.0007808
14:32:24|0.0007806
14:32:25|0.0007806
14:32:26|0.0007806
14:32:27|0.0007806
14:32:28|0.000781
14:32:29|0.000781
14:32:30|0.000781
14:32:31|0.0007813
14:32:32|0.0007813
14:32:33|0.0007813
14:32:34|0.0007813
14:32:35|0.0007813
14:32:36|0.0007813
14:32:37|0.0007818
14:32:38|0.0007817
14:32:39|0.0007817
14:32:40|0.0007816
14:32:41|0.0007816
14:32:42|0.0007816
14:32:43|0.0007816
14:32:44|0.0007815
14:32:45|0.0007815
14:32:46|0.0007815
14:32:47|0.0007815
14:32:48|0.0007818
14:32:49|0.000782
14:32:50|0.000782
14:32:51|0.000782
14:32:52|0.0007818
14:32:53|0.0007817
14:32:54|0.0007817
14:32:55|0.0007817
14:32:56|0.0007817
14:32:57|0.0007819
14:32:58|0.0007819
14:32:59|0.0007816
14:33:00|0.0007816
14:33:01|0.0007815
14:33:02|0.0007815
14:33:03|0.0007815
14:33:04|0.0007815
14:33:05|0.0007817
14:33:07|0.0007817
14:33:07|0.0007818
14:33:08|0.0007818
14:33:09|0.0007818
14:33:11|0.0007817
14:33:12|0.0007817
14:33:13|0.0007817
14:33:14|0.0007817
14:33:15|0.0007817
14:33:16|0.0007817
14:33:17|0.0007815
14:33:18|0.0007815
14:33:19|0.0007815
14:33:20|0.0007815
14:33:21|0.0007815
14:33:22|0.0007815
14:33:23|0.0007812
14:33:25|0.0007812
14:33:26|0.0007811
14:33:27|0.0007811
14:33:28|0.0007811
14:33:29|0.0007811
14:33:31|0.0007811
14:33:31|0.0007811
14:33:32|0.0007813
14:33:33|0.0007813
14:33:34|0.0007814
14:33:35|0.0007817
14:33:37|0.0007817
14:33:39|0.0007816
14:33:39|0.0007816
14:33:40|0.0007816
14:33:41|0.0007818
14:33:42|0.0007818
14:33:43|0.0007818
14:33:44|0.0007818
14:33:45|0.0007822
14:33:46|0.0007821
14:33:47|0.0007818
14:33:48|0.0007818
14:33:49|0.0007818
14:33:50|0.0007818
14:33:51|0.0007818
14:33:53|0.0007818
14:33:53|0.000782
14:33:54|0.0007822
14:33:55|0.0007822
14:33:56|0.0007822
14:33:57|0.0007822
14:33:58|0.0007821
14:34:00|0.0007821
14:34:01|0.0007823
14:34:01|0.0007824
14:34:02|0.0007824
14:34:04|0.0007824
14:34:05|0.0007823
14:34:06|0.0007823
14:34:07|0.0007823
14:34:08|0.0007823
14:34:09|0.0007824
14:34:10|0.0007824
14:34:11|0.0007824
14:34:13|0.0007827
14:34:13|0.0007827
14:34:14|0.0007827
14:34:16|0.0007827
14:34:16|0.0007827
14:34:18|0.0007825
14:34:18|0.0007825
14:34:19|0.0007824
14:34:21|0.0007824
14:34:21|0.0007824
14:34:22|0.0007824
14:34:23|0.0007824
14:34:25|0.0007824
14:34:26|0.0007825
14:34:27|0.0007825
14:34:28|0.0007825
14:34:30|0.0007826
14:34:31|0.0007826
14:34:32|0.0007826
14:34:33|0.0007826
14:34:34|0.0007826
14:34:35|0.0007826
14:34:36|0.0007822
14:34:37|0.0007824
14:34:38|0.0007824
14:34:39|0.0007824
14:34:40|0.0007824
14:34:41|0.0007824
14:34:42|0.0007824
14:34:43|0.0007824
14:34:44|0.0007824
14:34:45|0.0007824
14:34:46|0.0007824
14:34:47|0.0007826
14:34:49|0.0007828
14:34:49|0.0007828
14:34:51|0.0007828
14:34:52|0.0007828
14:34:53|0.0007828
14:34:54|0.0007828
14:34:55|0.0007828
14:34:56|0.0007828
14:34:57|0.0007828
14:34:58|0.0007828
14:34:59|0.0007828
14:35:00|0.0007828
14:35:02|0.0007832
14:35:03|0.0007832
14:35:03|0.000783
14:35:04|0.0007828
14:35:05|0.0007828
14:35:07|0.0007828
14:35:09|0.0007828
14:35:09|0.0007831
14:35:11|0.0007835
14:35:12|0.0007835
14:35:14|0.0007834
14:35:14|0.0007834
14:35:16|0.0007833
14:35:17|0.0007833
14:35:17|0.0007833
14:35:18|0.0007833
14:35:19|0.0007833
14:35:21|0.0007833
14:35:22|0.0007833
14:35:23|0.0007833
14:35:24|0.0007833
14:35:25|0.0007833
14:35:26|0.0007833
14:35:27|0.0007833
14:35:28|0.0007833
14:35:29|0.0007833
14:35:31|0.0007834
14:35:31|0.0007834
14:35:33|0.0007834
14:35:34|0.0007834
14:35:35|0.0007833
14:35:36|0.0007833
14:35:37|0.0007833
14:35:37|0.0007833
14:35:39|0.0007833
14:35:40|0.0007833
14:35:42|0.0007833
14:35:42|0.0007833
14:35:43|0.0007833
14:35:45|0.0007833
14:35:46|0.0007833
14:35:47|0.0007833
14:35:48|0.0007833
14:35:48|0.0007833
14:35:49|0.0007833
14:35:51|0.0007833
14:35:53|0.0007841
14:35:53|0.0007856
14:35:54|0.0007856
14:35:56|0.0007855
14:35:56|0.000785
14:35:57|0.0007852
14:35:58|0.0007851
14:35:59|0.0007851
14:36:00|0.0007849
14:36:02|0.0007849
14:36:02|0.0007848
14:36:03|0.0007848
14:36:04|0.0007848
14:36:07|0.0007845
14:36:07|0.0007844
14:36:08|0.0007844
14:36:09|0.0007844
14:36:10|0.0007846
14:36:12|0.0007846
14:36:13|0.0007846
14:36:13|0.0007846
14:36:15|0.0007846
14:36:16|0.0007846
14:36:17|0.0007846
14:36:18|0.0007846
14:36:19|0.0007846
14:36:20|0.0007845
14:36:21|0.0007845
14:36:22|0.0007845
14:36:23|0.0007845
14:36:24|0.0007845
14:36:25|0.0007845
14:36:26|0.0007845
14:36:28|0.0007845
14:36:29|0.0007845
14:36:30|0.0007845
14:36:31|0.0007845
14:36:32|0.0007845
14:36:34|0.0007845
14:36:35|0.0007845
14:36:36|0.0007846
14:36:37|0.0007846
14:36:39|0.0007846
14:36:40|0.0007846
14:36:41|0.0007846
14:36:41|0.0007846
14:36:42|0.0007846
14:36:43|0.0007846
14:36:44|0.0007845
14:36:45|0.0007845
14:36:46|0.0007843
14:36:47|0.0007843
14:36:49|0.0007843
14:36:50|0.0007843
14:36:50|0.0007843
14:36:52|0.0007842
14:36:52|0.0007842
14:36:54|0.0007842
14:36:54|0.0007842
14:36:55|0.0007841
14:36:56|0.0007841
14:36:57|0.0007841
14:36:59|0.0007841
14:36:59|0.0007841
14:37:01|0.000784
14:37:01|0.000784
14:37:03|0.0007838
14:37:03|0.0007838
14:37:04|0.0007838
14:37:06|0.0007838
14:37:07|0.0007838
14:37:08|0.0007838
14:37:09|0.0007838
14:37:10|0.0007838
14:37:11|0.0007838
14:37:12|0.0007842
14:37:13|0.0007843
14:37:14|0.0007843
14:37:16|0.0007848
14:37:17|0.0007848
14:37:17|0.0007848
14:37:18|0.0007848
14:37:20|0.0007848
14:37:21|0.0007848
14:37:22|0.0007846
14:37:23|0.0007846
14:37:24|0.0007846
14:37:25|0.0007848
14:37:26|0.0007848
14:37:27|0.0007848
14:37:28|0.0007848
14:37:29|0.0007848
14:37:31|0.000785
14:37:31|0.000785
14:37:33|0.000785
14:37:34|0.0007851
14:37:35|0.0007851
14:37:36|0.0007852
14:37:37|0.0007852
14:37:38|0.0007852
14:37:39|0.0007852
14:37:40|0.0007852
14:37:41|0.0007853
14:37:42|0.0007853
14:37:43|0.0007853
14:37:44|0.0007854
14:37:45|0.0007851
14:37:46|0.0007851
14:37:47|0.0007851
14:37:48|0.0007853
14:37:49|0.0007853
14:37:50|0.0007852
14:37:51|0.0007852
14:37:52|0.0007852
14:37:53|0.000785
14:37:54|0.0007851
14:37:55|0.0007852
14:37:56|0.0007852
14:37:57|0.0007852
14:37:58|0.0007852
14:37:59|0.0007852
14:38:00|0.000785
14:38:02|0.0007851
14:38:02|0.0007851
14:38:03|0.0007851
14:38:04|0.0007851
14:38:05|0.000785
14:38:06|0.000785
14:38:07|0.000785
14:38:08|0.0007851
14:38:09|0.0007851
14:38:10|0.0007851
14:38:11|0.0007851
14:38:12|0.0007851
14:38:13|0.000785
14:38:14|0.000785
14:38:16|0.000785
14:38:16|0.000785
14:38:17|0.000785
14:38:18|0.000785
14:38:19|0.000785
14:38:21|0.000785
14:38:21|0.000785
14:38:22|0.000785
14:38:23|0.000785
14:38:25|0.000785
14:38:26|0.000785
14:38:27|0.000785
14:38:28|0.000785
14:38:30|0.000785
14:38:30|0.000785
14:38:32|0.000785
14:38:32|0.000785
14:38:35|0.000785
14:38:35|0.000785
14:38:36|0.000785
14:38:37|0.000785
14:38:38|0.0007849
14:38:39|0.0007849
14:38:40|0.0007851
14:38:41|0.0007851
14:38:42|0.0007849
14:38:43|0.0007849
14:38:44|0.0007849
14:38:45|0.0007849
14:38:46|0.0007849
14:38:47|0.0007849
14:38:48|0.0007849
14:38:49|0.0007849
14:38:50|0.0007849
14:38:51|0.0007849
14:38:52|0.0007849
14:38:54|0.0007848
14:38:55|0.0007848
14:38:56|0.0007848
14:38:56|0.0007848
14:38:57|0.0007848
14:38:58|0.0007846
14:39:01|0.0007846
14:39:01|0.0007847
14:39:02|0.0007848
14:39:03|0.0007848
14:39:04|0.0007848
14:39:05|0.0007848
14:39:06|0.0007848
14:39:07|0.0007848
14:39:08|0.0007852
14:39:09|0.0007852
14:39:10|0.0007852
14:39:11|0.0007853
14:39:12|0.0007854
14:39:13|0.0007854
14:39:14|0.0007854
14:39:15|0.0007858
14:39:16|0.0007861
14:39:17|0.0007862
14:39:18|0.0007862
14:39:19|0.0007863
14:39:20|0.0007863
14:39:21|0.0007864
14:39:22|0.0007865
14:39:24|0.0007865
14:39:25|0.0007867
14:39:25|0.000787
14:39:27|0.0007872
14:39:28|0.0007876
14:39:29|0.0007878
14:39:30|0.0007876
14:39:32|0.0007874
14:39:34|0.0007876
14:39:34|0.0007876
14:39:35|0.0007876
14:39:37|0.0007876
14:39:38|0.0007876
14:39:38|0.0007876
14:39:41|0.0007876
14:39:41|0.0007876
14:39:42|0.0007877
14:39:43|0.0007876
14:39:44|0.0007876
14:39:45|0.0007876
14:39:46|0.0007875
14:39:47|0.0007875
14:39:48|0.0007881
14:39:49|0.0007881
14:39:50|0.0007885
14:39:51|0.0007885
14:39:52|0.0007882
14:39:53|0.0007878
14:39:54|0.0007878
14:39:55|0.0007878
14:39:56|0.0007878
14:39:57|0.0007878
14:39:58|0.0007878
14:39:59|0.0007876
14:40:00|0.0007876
14:40:02|0.0007876
14:40:03|0.0007876
14:40:03|0.0007876
14:40:05|0.0007876
14:40:06|0.0007876
14:40:07|0.0007876
14:40:07|0.0007878
14:40:09|0.0007878
14:40:10|0.0007879
14:40:11|0.0007879
14:40:11|0.0007881
14:40:13|0.0007884
14:40:14|0.0007884
14:40:15|0.0007884
14:40:16|0.0007884
14:40:17|0.0007885
14:40:17|0.0007886
14:40:19|0.0007887
14:40:20|0.0007892
14:40:21|0.0007893
14:40:22|0.0007891
14:40:24|0.0007889
14:40:24|0.0007889
14:40:25|0.0007889
14:40:26|0.0007888
14:40:27|0.0007888
14:40:29|0.0007888
14:40:30|0.0007884
14:40:31|0.0007883
14:40:31|0.0007883
14:40:33|0.0007883
14:40:34|0.0007882
14:40:35|0.000788
14:40:36|0.0007879
14:40:37|0.0007879
14:40:39|0.0007879
14:40:40|0.0007879
14:40:41|0.0007879
14:40:41|0.0007879
14:40:42|0.0007879
14:40:44|0.0007878
14:40:44|0.0007878
14:40:45|0.0007874
14:40:47|0.0007873
14:40:48|0.0007871
14:40:49|0.0007869
14:40:50|0.0007869
14:40:50|0.0007869
14:40:51|0.0007869
14:40:52|0.0007869
14:40:53|0.0007869
14:40:55|0.0007869
14:40:57|0.0007869
14:40:58|0.0007869
14:40:58|0.0007869
14:41:00|0.000787
14:41:01|0.000787
14:41:02|0.000787
14:41:02|0.0007867
14:41:03|0.0007867
14:41:04|0.0007869
14:41:06|0.0007866
14:41:07|0.0007866
14:41:09|0.0007868
14:41:09|0.0007872
14:41:10|0.0007874
14:41:11|0.0007874
14:41:12|0.0007873
14:41:14|0.0007873
14:41:14|0.0007873
14:41:16|0.0007873
14:41:17|0.0007878
14:41:18|0.0007878
14:41:19|0.0007879
14:41:21|0.0007878
14:41:21|0.0007878
14:41:24|0.0007878
14:41:24|0.0007879
14:41:25|0.0007879
14:41:26|0.0007879
14:41:27|0.0007877
14:41:28|0.0007877
14:41:29|0.0007877
14:41:30|0.0007877
14:41:31|0.0007877
14:41:32|0.0007877
14:41:33|0.000788
14:41:35|0.0007879
14:41:36|0.0007879
14:41:38|0.0007879
14:41:38|0.0007879
14:41:39|0.0007879
14:41:40|0.0007879
14:41:42|0.0007879
14:41:42|0.0007879
14:41:44|0.0007879
14:41:45|0.0007879
14:41:47|0.0007879
14:41:47|0.0007879
14:41:48|0.0007879
14:41:49|0.0007879
14:41:50|0.0007879
14:41:51|0.0007879
14:41:52|0.0007879
14:41:53|0.0007879
14:41:54|0.0007879
14:41:55|0.0007879
14:41:56|0.0007879
14:41:57|0.0007876
14:41:58|0.0007876
14:41:59|0.0007876
14:42:00|0.0007876
14:42:01|0.0007876
14:42:03|0.0007875
14:42:04|0.0007875
14:42:05|0.0007874
14:42:05|0.0007872
14:42:07|0.0007872
14:42:07|0.0007872
14:42:09|0.000787
14:42:09|0.000787
14:42:11|0.000787
14:42:11|0.000787
14:42:13|0.000787
14:42:13|0.000787
14:42:15|0.000787
14:42:16|0.000787
14:42:16|0.0007868
14:42:19|0.000787
14:42:19|0.000787
14:42:20|0.000787
14:42:21|0.000787
14:42:22|0.0007871
14:42:23|0.0007871
14:42:24|0.0007871
14:42:25|0.0007871
14:42:26|0.0007871
14:42:27|0.0007871
14:42:28|0.0007871
14:42:30|0.0007872
14:42:30|0.0007872
14:42:32|0.0007872
14:42:33|0.0007872
14:42:34|0.000787
14:42:35|0.0007875
14:42:36|0.0007875
14:42:37|0.0007875
14:42:38|0.0007875
14:42:39|0.0007875
14:42:40|0.0007875
14:42:41|0.0007875
14:42:42|0.0007881
14:42:43|0.0007876
14:42:44|0.0007876
14:42:45|0.0007876
14:42:46|0.0007876
14:42:47|0.0007876
14:42:48|0.0007876
14:42:49|0.0007876
14:42:51|0.0007868
14:42:52|0.0007868
14:42:52|0.0007871
14:42:54|0.0007873
14:42:54|0.0007873
14:42:55|0.0007873
14:42:56|0.0007874
14:42:57|0.0007874
14:42:58|0.0007875
14:43:00|0.0007875
14:43:01|0.0007874
14:43:02|0.0007874
14:43:02|0.0007874
14:43:04|0.0007874
14:43:05|0.0007874
14:43:06|0.0007874
14:43:07|0.0007874
14:43:08|0.0007874
14:43:09|0.0007874
14:43:10|0.0007874
14:43:11|0.0007874
14:43:12|0.0007874
14:43:14|0.0007874
14:43:14|0.0007874
14:43:15|0.0007874
14:43:16|0.0007874
14:43:17|0.0007874
14:43:18|0.0007874
14:43:20|0.0007874
14:43:20|0.0007874
14:43:21|0.0007874
14:43:23|0.0007874
14:43:23|0.0007874
14:43:24|0.0007874
14:43:26|0.0007874
14:43:27|0.0007874
14:43:28|0.0007874
14:43:29|0.0007874
14:43:30|0.0007874
14:43:31|0.0007873
14:43:32|0.0007873
14:43:33|0.0007872
14:43:34|0.000787
14:43:35|0.000787
14:43:37|0.000787
14:43:37|0.0007871
14:43:39|0.0007871
14:43:39|0.0007871
14:43:41|0.0007871
14:43:42|0.0007871
14:43:43|0.0007871
14:43:45|0.0007871
14:43:46|0.0007871
14:43:47|0.0007871
14:43:48|0.0007871
14:43:48|0.0007872
14:43:50|0.0007871
14:43:51|0.0007871
14:43:52|0.0007871
14:43:53|0.0007871
14:43:54|0.0007871
14:43:55|0.0007871
14:43:56|0.000787
14:43:57|0.000787
14:43:58|0.000787
14:43:59|0.000787
14:44:00|0.0007873
14:44:01|0.0007875
14:44:02|0.0007875
14:44:03|0.0007875
14:44:04|0.0007875
14:44:05|0.0007873
14:44:06|0.0007873
14:44:07|0.0007873
14:44:08|0.0007873
14:44:09|0.0007873
14:44:10|0.0007873
14:44:11|0.0007873
14:44:12|0.0007873
14:44:13|0.0007873
14:44:14|0.0007873
14:44:15|0.0007873
14:44:16|0.0007873
14:44:17|0.0007873
14:44:18|0.0007873
14:44:19|0.0007873
14:44:20|0.0007873
14:44:21|0.0007873
14:44:22|0.0007875
14:44:23|0.0007875
14:44:24|0.0007875
14:44:25|0.0007875
14:44:26|0.0007876
14:44:27|0.0007876
14:44:28|0.0007876
14:44:29|0.0007876
14:44:30|0.0007875
14:44:31|0.0007879
14:44:32|0.0007879
14:44:33|0.0007879
14:44:34|0.0007879
14:44:36|0.0007878
14:44:36|0.0007881
14:44:38|0.0007886
14:44:39|0.0007887
14:44:40|0.0007887
14:44:41|0.0007887
14:44:42|0.0007887
14:44:43|0.0007887
14:44:44|0.0007887
14:44:45|0.0007887
14:44:46|0.0007887
14:44:47|0.0007887
14:44:48|0.0007888
14:44:49|0.0007888
14:44:51|0.0007888
14:44:51|0.0007892
14:44:52|0.000789
14:44:53|0.000789
14:44:54|0.0007889
14:44:55|0.0007889
14:44:57|0.0007889
14:44:57|0.0007889
14:44:58|0.0007893
14:44:59|0.0007893
14:45:01|0.0007898
14:45:02|0.0007895
14:45:03|0.0007893
14:45:04|0.0007893
14:45:05|0.0007893
14:45:06|0.0007888
14:45:07|0.0007888
14:45:09|0.0007888
14:45:09|0.0007885
14:45:10|0.0007883
14:45:11|0.0007883
14:45:13|0.0007881
14:45:14|0.0007881
14:45:15|0.0007879
14:45:16|0.0007883
14:45:17|0.0007883
14:45:18|0.0007883
14:45:19|0.0007883
14:45:20|0.0007881
14:45:21|0.0007886
14:45:22|0.0007886
14:45:23|0.0007885
14:45:24|0.0007885
14:45:25|0.0007887
14:45:26|0.000789
14:45:27|0.000789
14:45:28|0.0007891
14:45:29|0.0007888
14:45:30|0.0007888
14:45:31|0.0007899
14:45:32|0.0007888
14:45:33|0.000789
14:45:34|0.0007886
14:45:35|0.0007886
14:45:36|0.0007886
14:45:37|0.0007888
14:45:39|0.0007888
14:45:40|0.0007888
14:45:41|0.0007888
14:45:42|0.0007888
14:45:44|0.0007888
14:45:44|0.0007888
14:45:45|0.0007888
14:45:47|0.0007882
14:45:48|0.0007882
14:45:50|0.0007882
14:45:50|0.0007883
14:45:51|0.0007883
14:45:53|0.0007883
14:45:53|0.0007883
14:45:54|0.0007883
14:45:55|0.0007883
14:45:56|0.0007883
14:45:57|0.0007883
14:45:58|0.0007886
14:45:59|0.0007886
14:46:01|0.0007886
14:46:02|0.0007884
14:46:04|0.000788
14:46:04|0.0007883
14:46:06|0.0007882
14:46:07|0.0007881
14:46:08|0.0007881
14:46:09|0.0007886
14:46:10|0.0007886
14:46:12|0.0007889
14:46:12|0.0007889
14:46:13|0.0007889
14:46:14|0.0007889
14:46:15|0.0007889
14:46:16|0.0007889
14:46:17|0.0007889
14:46:18|0.0007889
14:46:19|0.0007889
14:46:20|0.0007888
14:46:21|0.0007888
14:46:22|0.0007888
14:46:23|0.0007888
14:46:24|0.0007888
14:46:25|0.0007886
14:46:26|0.0007886
14:46:27|0.0007886
14:46:28|0.0007888
14:46:29|0.0007888
14:46:30|0.0007888
14:46:31|0.0007888
14:46:32|0.0007888
14:46:33|0.0007888
14:46:34|0.0007888
14:46:35|0.0007888
14:46:37|0.0007881
14:46:38|0.0007881
14:46:40|0.0007882
14:46:40|0.0007883
14:46:41|0.0007883
14:46:42|0.0007883
14:46:43|0.0007883
14:46:44|0.0007883
14:46:45|0.0007883
14:46:46|0.0007883
14:46:48|0.0007875
14:46:48|0.0007879
14:46:51|0.0007883
14:46:51|0.0007883
14:46:53|0.0007883
14:46:53|0.0007884
14:46:56|0.000789
14:46:56|0.000789
14:46:57|0.000789
14:46:58|0.0007891
14:46:59|0.0007891
14:47:00|0.0007891
14:47:01|0.0007891
14:47:02|0.0007891
14:47:03|0.000789
14:47:04|0.000789
14:47:05|0.000789
14:47:06|0.000789
14:47:08|0.0007905
14:47:09|0.0007902
14:47:10|0.0007905
14:47:11|0.0007906
14:47:12|0.0007902
14:47:13|0.0007901
14:47:14|0.0007901
14:47:15|0.0007901
14:47:16|0.00079
14:47:17|0.0007899
14:47:18|0.0007899
14:47:19|0.0007899
14:47:20|0.0007899
14:47:21|0.0007899
14:47:23|0.0007899
14:47:23|0.0007899
14:47:24|0.0007899
14:47:25|0.0007899
14:47:26|0.0007899
14:47:27|0.0007901
14:47:29|0.0007901
14:47:30|0.0007901
14:47:31|0.0007901
14:47:32|0.0007901
14:47:33|0.0007902
14:47:34|0.0007904
14:47:35|0.0007904
14:47:36|0.0007904
14:47:38|0.0007904
14:47:39|0.0007904
14:47:40|0.0007904
14:47:40|0.0007905
14:47:42|0.0007905
14:47:43|0.0007905
14:47:44|0.0007905
14:47:45|0.0007905
14:47:47|0.0007905
14:47:47|0.0007905
14:47:48|0.0007905
14:47:50|0.0007904
14:47:51|0.0007904
14:47:52|0.0007904
14:47:53|0.0007904
14:47:54|0.0007904
14:47:55|0.0007904
14:47:56|0.0007904
14:47:57|0.0007904
14:47:58|0.0007904
14:47:59|0.0007904
14:48:01|0.0007904
14:48:01|0.0007904
14:48:02|0.0007905
14:48:03|0.0007901
14:48:04|0.0007903
14:48:05|0.0007903
14:48:06|0.0007903
14:48:07|0.0007903
14:48:08|0.0007903
14:48:09|0.0007903
14:48:11|0.0007903
14:48:12|0.0007904
14:48:14|0.0007905
14:48:15|0.0007905
14:48:16|0.0007905
14:48:17|0.0007906
14:48:18|0.0007906
14:48:18|0.0007908
14:48:19|0.0007908
14:48:22|0.0007908
14:48:22|0.0007908
14:48:24|0.0007908
14:48:25|0.0007911
14:48:25|0.0007912
14:48:27|0.0007912
14:48:27|0.0007912
14:48:28|0.0007912
14:48:29|0.0007912
14:48:30|0.0007912
14:48:32|0.0007912
14:48:33|0.0007912
14:48:34|0.0007914
14:48:35|0.0007914
14:48:36|0.0007914
14:48:37|0.0007914
14:48:39|0.0007913
14:48:40|0.0007913
14:48:41|0.0007913
14:48:42|0.0007913
14:48:43|0.0007913
14:48:44|0.0007913
14:48:45|0.0007911
14:48:47|0.0007912
14:48:48|0.0007912
14:48:48|0.0007912
14:48:50|0.0007911
14:48:51|0.0007911
14:48:51|0.0007908
14:48:52|0.0007908
14:48:54|0.0007908
14:48:54|0.000791
14:48:55|0.000791
14:48:56|0.000791
14:48:57|0.000791
14:48:58|0.0007907
14:49:00|0.0007907
14:49:01|0.0007907
14:49:01|0.0007907
14:49:02|0.0007907
14:49:03|0.0007907
14:49:04|0.0007907
14:49:06|0.0007906
14:49:07|0.0007906
14:49:08|0.0007906
14:49:09|0.0007906
14:49:10|0.0007908
14:49:11|0.0007908
14:49:12|0.0007908
14:49:13|0.0007908
14:49:14|0.0007908
14:49:15|0.0007908
14:49:16|0.0007908
14:49:17|0.0007908
14:49:18|0.0007908
14:49:19|0.0007908
14:49:20|0.0007908
14:49:21|0.0007908
14:49:22|0.0007907
14:49:23|0.0007907
14:49:24|0.0007905
14:49:25|0.0007905
14:49:26|0.0007905
14:49:27|0.0007905
14:49:28|0.0007903
14:49:29|0.0007903
14:49:30|0.0007904
14:49:31|0.0007904
14:49:32|0.0007904
14:49:34|0.0007904
14:49:35|0.0007904
14:49:35|0.0007904
14:49:36|0.0007904
14:49:38|0.0007904
14:49:38|0.0007905
14:49:39|0.0007906
14:49:40|0.0007906
14:49:42|0.0007906
14:49:43|0.0007906
14:49:43|0.0007906
14:49:44|0.0007906
14:49:45|0.0007906
14:49:46|0.0007906
14:49:48|0.0007906
14:49:49|0.0007906
14:49:50|0.0007906
14:49:51|0.0007906
14:49:52|0.0007904
14:49:53|0.0007904
14:49:54|0.0007904
14:49:55|0.0007904
14:49:56|0.0007903
14:49:57|0.0007903
14:49:58|0.0007902
14:49:59|0.0007902
14:50:00|0.0007901
14:50:01|0.0007901
14:50:02|0.0007901
14:50:03|0.0007901
14:50:04|0.0007901
14:50:05|0.0007901
14:50:06|0.0007902
14:50:07|0.0007902
14:50:08|0.0007902
14:50:09|0.0007902
14:50:10|0.0007901
14:50:11|0.0007901
14:50:12|0.0007901
14:50:13|0.0007901
14:50:14|0.0007901
14:50:16|0.0007901
14:50:17|0.0007901
14:50:18|0.0007901
14:50:19|0.0007901
14:50:20|0.0007901
14:50:21|0.0007901
14:50:22|0.0007901
14:50:23|0.0007901
14:50:24|0.0007901
14:50:25|0.00079
14:50:26|0.00079
14:50:27|0.00079
14:50:29|0.00079
14:50:29|0.00079
14:50:30|0.00079
14:50:31|0.0007899
14:50:32|0.0007899
14:50:33|0.0007899
14:50:34|0.0007899
14:50:35|0.0007899
14:50:36|0.0007899
14:50:37|0.0007899
14:50:39|0.0007899
14:50:39|0.0007899
14:50:41|0.0007899
14:50:41|0.0007899
14:50:43|0.0007899
14:50:44|0.0007899
14:50:46|0.0007901
14:50:46|0.0007907
14:50:47|0.0007904
14:50:49|0.0007904
14:50:50|0.0007904
14:50:51|0.0007904
14:50:52|0.0007904
14:50:53|0.0007905
14:50:54|0.0007905
14:50:56|0.0007905
14:50:56|0.0007905
14:50:57|0.0007905
14:50:59|0.0007905
14:51:00|0.0007905
14:51:01|0.0007905
14:51:02|0.0007905
14:51:04|0.0007904
14:51:04|0.0007904
14:51:05|0.0007904
14:51:06|0.0007904
14:51:08|0.0007905
14:51:09|0.0007905
14:51:10|0.0007905
14:51:11|0.0007905
14:51:13|0.0007906
14:51:13|0.0007907
14:51:15|0.0007907
14:51:17|0.0007908
14:51:17|0.0007908
14:51:18|0.0007907
14:51:19|0.0007907
14:51:20|0.0007907
14:51:21|0.0007908
14:51:23|0.0007908
14:51:24|0.0007908
14:51:25|0.0007908
14:51:26|0.0007908
14:51:27|0.0007908
14:51:28|0.0007908
14:51:29|0.0007908
14:51:30|0.0007908
14:51:31|0.0007908
14:51:32|0.0007908
14:51:33|0.0007907
14:51:34|0.0007907
14:51:35|0.0007907
14:51:36|0.0007907
14:51:37|0.0007907
14:51:38|0.0007907
14:51:39|0.0007907
14:51:40|0.0007907
14:51:41|0.0007907
14:51:42|0.0007907
14:51:43|0.0007907
14:51:44|0.0007907
14:51:45|0.0007907
14:51:46|0.0007907
14:51:47|0.0007907
14:51:49|0.0007908
14:51:50|0.0007908
14:51:51|0.0007908
14:51:52|0.0007908
14:51:53|0.0007908
14:51:54|0.0007908
14:51:55|0.0007908
14:51:56|0.0007908
14:51:58|0.0007908
14:51:58|0.0007908
14:52:00|0.0007907
14:52:01|0.0007907
14:52:01|0.0007907
14:52:03|0.0007907
14:52:04|0.0007907
14:52:04|0.0007907
14:52:07|0.0007907
14:52:07|0.0007907
14:52:08|0.0007907
14:52:09|0.0007907
14:52:10|0.0007907
14:52:11|0.0007907
14:52:12|0.0007907
14:52:13|0.0007907
14:52:14|0.0007907
14:52:15|0.0007904
14:52:16|0.0007904
14:52:17|0.0007904
14:52:18|0.0007904
14:52:19|0.0007904
14:52:20|0.0007904
14:52:21|0.0007904
14:52:22|0.0007904
14:52:23|0.0007904
14:52:24|0.0007904
14:52:25|0.0007904
14:52:26|0.0007904
14:52:27|0.0007904
14:52:28|0.0007904
14:52:29|0.0007904
14:52:30|0.0007904
14:52:31|0.0007904
14:52:32|0.0007904
14:52:33|0.0007904
14:52:34|0.0007904
14:52:35|0.0007904
14:52:36|0.0007906
14:52:37|0.0007906
14:52:38|0.0007906
14:52:39|0.0007905
14:52:40|0.0007905
14:52:41|0.0007905
14:52:42|0.0007905
14:52:44|0.0007905
14:52:45|0.0007905
14:52:46|0.0007902
14:52:48|0.0007901
14:52:48|0.0007901
14:52:49|0.0007901
14:52:50|0.0007901
14:52:51|0.0007901
14:52:52|0.0007901
14:52:54|0.00079
14:52:54|0.00079
14:52:56|0.00079
14:52:56|0.00079
14:52:59|0.0007901
14:52:59|0.0007901
14:53:00|0.0007901
14:53:01|0.0007901
14:53:03|0.0007901
14:53:05|0.0007901
14:53:06|0.0007907
14:53:08|0.0007907
14:53:09|0.0007907
14:53:10|0.0007907
14:53:11|0.0007907
14:53:11|0.0007907
14:53:12|0.0007907
14:53:14|0.0007907
14:53:15|0.0007907
14:53:15|0.0007907
14:53:16|0.0007907
14:53:18|0.0007907
14:53:19|0.0007907
14:53:20|0.0007907
14:53:20|0.0007907
14:53:21|0.0007907
14:53:23|0.0007907
14:53:24|0.0007907
14:53:25|0.0007907
14:53:25|0.0007907
14:53:26|0.0007907
14:53:27|0.0007907
14:53:29|0.0007907
14:53:29|0.0007907
14:53:30|0.0007907
14:53:32|0.0007907
14:53:33|0.0007907
14:53:34|0.0007907
14:53:34|0.0007907
14:53:36|0.0007907
14:53:36|0.0007907
14:53:38|0.0007906
14:53:38|0.0007908
14:53:39|0.0007908
14:53:41|0.0007908
14:53:42|0.0007908
14:53:43|0.0007908
14:53:44|0.0007908
14:53:44|0.0007908
14:53:45|0.0007908
14:53:48|0.0007908
14:53:48|0.0007908
14:53:50|0.0007908
14:53:50|0.0007908
14:53:52|0.0007908
14:53:52|0.0007908
14:53:53|0.0007906
14:53:55|0.0007906
14:53:55|0.0007906
14:53:57|0.0007904
14:53:58|0.0007903
14:53:58|0.0007903
14:54:00|0.0007903
14:54:01|0.0007903
14:54:03|0.0007903
14:54:03|0.0007903
14:54:05|0.0007903
14:54:05|0.0007903
14:54:06|0.0007903
14:54:08|0.0007903
14:54:10|0.0007903
14:54:10|0.0007903
14:54:11|0.0007903
14:54:12|0.0007903
14:54:13|0.0007903
14:54:14|0.0007903
14:54:15|0.00079
14:54:16|0.00079
14:54:17|0.0007901
14:54:18|0.0007901
14:54:19|0.0007901
14:54:20|0.00079
14:54:21|0.00079
14:54:22|0.0007899
14:54:23|0.0007898
14:54:24|0.0007898
14:54:25|0.0007898
14:54:27|0.0007898
14:54:27|0.0007898
14:54:29|0.0007898
14:54:30|0.0007898
14:54:32|0.0007898
14:54:33|0.0007916
14:54:33|0.000792
14:54:34|0.0007922
14:54:36|0.0007927
14:54:37|0.0007922
14:54:38|0.0007924
14:54:39|0.0007922
14:54:39|0.000792
14:54:40|0.0007915
14:54:41|0.0007915
14:54:43|0.0007912
14:54:44|0.000791
14:54:45|0.0007909
14:54:45|0.0007909
14:54:46|0.0007909
14:54:48|0.0007909
14:54:49|0.0007909
14:54:50|0.0007909
14:54:51|0.0007909
14:54:53|0.0007909
14:54:55|0.000791
14:54:55|0.000791
14:54:56|0.000791
14:54:57|0.000791
14:54:58|0.000791
14:54:59|0.0007909
14:55:00|0.0007904
14:55:01|0.0007904
14:55:02|0.0007904
14:55:03|0.0007904
14:55:04|0.0007904
14:55:05|0.0007904
14:55:06|0.0007904
14:55:07|0.0007904
14:55:08|0.0007904
14:55:09|0.0007904
14:55:10|0.0007904
14:55:11|0.0007897
14:55:12|0.0007899
14:55:13|0.0007899
14:55:14|0.0007901
14:55:15|0.0007903
14:55:16|0.0007903
14:55:17|0.0007903
14:55:18|0.0007903
14:55:19|0.0007911
14:55:20|0.0007917
14:55:21|0.000792
14:55:22|0.000792
14:55:23|0.0007918
14:55:24|0.0007916
14:55:25|0.0007915
14:55:26|0.0007914
14:55:27|0.0007916
14:55:29|0.0007918
14:55:30|0.0007918
14:55:31|0.0007914
14:55:32|0.0007912
14:55:33|0.0007912
14:55:34|0.0007911
14:55:35|0.0007911
14:55:36|0.0007911
14:55:37|0.0007907
14:55:38|0.0007907
14:55:39|0.0007907
14:55:40|0.0007906
14:55:41|0.0007907
14:55:42|0.0007907
14:55:43|0.0007907
14:55:44|0.0007907
14:55:45|0.0007907
14:55:46|0.0007907
14:55:47|0.000791
14:55:48|0.000791
14:55:50|0.000791
14:55:50|0.000791
14:55:51|0.0007913
14:55:53|0.0007913
14:55:54|0.0007913
14:55:55|0.0007913
14:55:56|0.0007917
14:55:56|0.0007917
14:55:58|0.0007925
14:55:59|0.0007925
14:55:59|0.0007925
14:56:00|0.0007922
14:56:02|0.0007924
14:56:03|0.0007924
14:56:04|0.0007924
14:56:05|0.0007921
14:56:06|0.000792
14:56:07|0.000792
14:56:08|0.000792
14:56:09|0.0007921
14:56:11|0.0007919
14:56:11|0.0007919
14:56:13|0.0007919
14:56:13|0.0007919
14:56:15|0.0007919
14:56:15|0.0007919
14:56:17|0.0007919
14:56:18|0.0007924
14:56:19|0.0007924
14:56:20|0.0007922
14:56:22|0.0007922
14:56:23|0.0007922
14:56:24|0.0007922
14:56:25|0.0007922
14:56:25|0.0007922
14:56:26|0.0007922
14:56:27|0.0007922
14:56:28|0.0007922
14:56:29|0.0007922
14:56:30|0.0007923
14:56:32|0.0007926
14:56:32|0.0007926
14:56:34|0.0007928
14:56:35|0.0007929
14:56:35|0.0007929
14:56:36|0.0007929
14:56:38|0.0007927
14:56:40|0.0007924
14:56:41|0.0007924
14:56:42|0.0007924
14:56:43|0.0007924
14:56:44|0.0007924
14:56:45|0.0007924
14:56:46|0.0007924
14:56:48|0.0007924
14:56:49|0.0007924
14:56:50|0.0007927
14:56:52|0.0007928
14:56:52|0.0007926
14:56:54|0.0007928
14:56:55|0.0007928
14:56:56|0.0007928
14:56:57|0.0007928
14:56:58|0.0007928
14:56:59|0.0007929
14:57:00|0.0007929
14:57:01|0.0007929
14:57:02|0.0007928
14:57:04|0.0007929
14:57:05|0.0007929
14:57:06|0.0007929
14:57:07|0.0007933
14:57:08|0.000793
14:57:09|0.000793
14:57:10|0.000793
14:57:11|0.0007929
14:57:13|0.0007946
14:57:13|0.0007932
14:57:15|0.0007932
14:57:15|0.0007932
14:57:17|0.0007933
14:57:17|0.0007933
14:57:19|0.0007933
14:57:20|0.0007932
14:57:21|0.0007932
14:57:22|0.0007932
14:57:22|0.0007932
14:57:24|0.0007932
14:57:24|0.000793
14:57:26|0.0007929
14:57:27|0.0007928
14:57:28|0.0007927
14:57:29|0.0007927
14:57:30|0.0007928
14:57:31|0.0007928
14:57:32|0.0007928
14:57:32|0.0007928
14:57:33|0.0007928
14:57:35|0.0007928
14:57:36|0.0007928
14:57:37|0.0007928
14:57:38|0.0007928
14:57:38|0.0007928
14:57:40|0.0007928
14:57:40|0.0007928
14:57:41|0.0007928
14:57:42|0.0007928
14:57:45|0.0007927
14:57:45|0.0007927
14:57:46|0.0007927
14:57:48|0.0007929
14:57:50|0.000793
14:57:50|0.000793
14:57:51|0.0007931
14:57:52|0.0007931
14:57:54|0.0007931
14:57:55|0.0007931
14:57:57|0.0007931
14:57:57|0.0007931
14:57:58|0.0007931
14:57:59|0.000793
14:58:00|0.000793
14:58:01|0.0007933
14:58:02|0.0007934
14:58:03|0.0007934
14:58:04|0.0007932
14:58:05|0.0007932
14:58:06|0.0007932
14:58:08|0.0007932
14:58:09|0.0007932
14:58:10|0.0007932
14:58:10|0.0007932
14:58:11|0.0007932
14:58:13|0.0007932
14:58:14|0.0007932
14:58:14|0.0007932
14:58:15|0.0007932
14:58:16|0.0007931
14:58:18|0.0007929
14:58:20|0.0007929
14:58:20|0.0007929
14:58:21|0.0007929
14:58:22|0.0007929
14:58:23|0.0007929
14:58:24|0.0007929
14:58:25|0.0007939
14:58:26|0.0007932
14:58:27|0.0007934
14:58:28|0.0007934
14:58:29|0.0007934
14:58:30|0.0007934
14:58:31|0.0007934
14:58:32|0.0007934
14:58:33|0.0007934
14:58:34|0.0007934
14:58:36|0.0007934
14:58:36|0.0007934
14:58:38|0.0007934
14:58:38|0.0007934
14:58:40|0.0007934
14:58:40|0.0007934
14:58:42|0.0007933
14:58:43|0.0007933
14:58:43|0.0007933
14:58:44|0.0007933
14:58:46|0.0007933
14:58:47|0.0007933
14:58:47|0.0007932
14:58:49|0.0007931
14:58:50|0.0007931
14:58:51|0.0007929
14:58:52|0.0007929
14:58:53|0.0007929
14:58:54|0.0007929
14:58:55|0.0007923
14:58:56|0.0007926
14:58:57|0.0007927
14:58:59|0.0007927
14:58:59|0.0007927
14:59:01|0.0007928
14:59:02|0.000793
14:59:03|0.000793
14:59:04|0.000793
14:59:05|0.000793
14:59:06|0.000793
14:59:07|0.000793
14:59:08|0.000793
14:59:10|0.000793
14:59:10|0.000793
14:59:11|0.000793
14:59:12|0.000793
14:59:13|0.000793
14:59:15|0.0007929
14:59:16|0.0007929
14:59:17|0.0007929
14:59:18|0.0007929
14:59:19|0.0007929
14:59:20|0.0007929
14:59:21|0.0007929
14:59:22|0.0007931
14:59:23|0.0007932
14:59:24|0.0007932
14:59:25|0.0007932
14:59:27|0.0007932
14:59:27|0.0007932
14:59:29|0.0007936
14:59:29|0.0007936
14:59:30|0.0007936
14:59:31|0.0007936
14:59:32|0.0007936
14:59:33|0.0007936
14:59:34|0.0007936
14:59:35|0.000794
14:59:37|0.000794
14:59:37|0.0007941
14:59:38|0.0007941
14:59:39|0.0007941
14:59:40|0.000794
14:59:41|0.000794
14:59:43|0.0007941
14:59:43|0.0007938
14:59:44|0.0007938
14:59:45|0.0007939
14:59:47|0.0007939
14:59:47|0.0007939
14:59:49|0.0007939
14:59:50|0.0007939
14:59:52|0.0007934
14:59:52|0.0007934
14:59:54|0.0007932
14:59:56|0.0007932
14:59:56|0.0007932
14:59:57|0.0007932
14:59:58|0.0007932
14:59:59|0.0007932
15:00:00|0.0007932
15:00:01|0.0007933
15:00:02|0.0007933
15:00:03|0.0007933
15:00:05|0.0007933
15:00:05|0.0007933
15:00:07|0.0007933
15:00:08|0.0007932
15:00:10|0.0007932
15:00:10|0.0007932
15:00:12|0.0007932
15:00:14|0.0007932
15:00:14|0.0007932
15:00:15|0.0007932
15:00:16|0.0007932
15:00:17|0.0007932
15:00:18|0.0007931
15:00:19|0.0007931
15:00:20|0.0007931
15:00:21|0.0007931
15:00:23|0.0007931
15:00:25|0.0007931
15:00:25|0.0007928
15:00:26|0.0007923
15:00:27|0.0007925
15:00:29|0.0007925
15:00:29|0.0007923
15:00:31|0.0007921
15:00:32|0.0007921
15:00:32|0.0007921
15:00:33|0.0007921
15:00:35|0.0007921
15:00:36|0.0007921
15:00:37|0.0007921
15:00:38|0.0007921
15:00:39|0.0007921
15:00:39|0.0007921
15:00:41|0.0007922
15:00:42|0.0007924
15:00:43|0.0007927
15:00:43|0.0007925
15:00:45|0.0007925
15:00:45|0.0007925
15:00:46|0.0007925
15:00:48|0.0007925
15:00:48|0.0007925
15:00:50|0.0007924
15:00:51|0.0007924
15:00:53|0.000792
15:00:54|0.0007921
15:00:55|0.0007921
15:00:56|0.0007922
15:00:57|0.0007923
15:00:59|0.0007923
15:01:00|0.0007923
15:01:02|0.0007922
15:01:02|0.0007922
15:01:04|0.0007922
15:01:06|0.0007922
15:01:06|0.0007922
15:01:08|0.0007927
15:01:08|0.0007929
15:01:10|0.0007929
15:01:10|0.0007933
15:01:11|0.0007934
15:01:12|0.0007934
15:01:13|0.0007934
15:01:15|0.0007934
15:01:16|0.0007934
15:01:17|0.0007934
15:01:18|0.0007934
15:01:19|0.0007934
15:01:20|0.0007934
15:01:21|0.0007934
15:01:22|0.0007934
15:01:23|0.0007934
15:01:24|0.0007934
15:01:25|0.0007934
15:01:26|0.0007934
15:01:27|0.0007934
15:01:28|0.0007934
15:01:29|0.0007934
15:01:30|0.0007934
15:01:31|0.0007934
15:01:32|0.0007934
15:01:33|0.0007934
15:01:35|0.0007934
15:01:35|0.0007932
15:01:36|0.0007931
15:01:37|0.0007931
15:01:38|0.0007934
15:01:39|0.0007934
15:01:40|0.0007934
15:01:41|0.0007935
15:01:42|0.0007935
15:01:43|0.0007935
15:01:44|0.0007935
15:01:45|0.0007935
15:01:46|0.0007935
15:01:47|0.0007935
15:01:48|0.0007935
15:01:49|0.0007935
15:01:50|0.0007934
15:01:51|0.0007934
15:01:52|0.0007934
15:01:54|0.0007934
15:01:56|0.0007935
15:01:56|0.0007935
15:01:58|0.0007935
15:02:00|0.0007935
15:02:01|0.0007938
15:02:02|0.0007939
15:02:02|0.0007939
15:02:03|0.0007942
15:02:06|0.0007943
15:02:07|0.0007943
15:02:07|0.0007943
15:02:09|0.0007942
15:02:09|0.0007941
15:02:10|0.0007941
15:02:12|0.0007941
15:02:13|0.0007941
15:02:14|0.0007941
15:02:16|0.0007941
15:02:16|0.000794
15:02:17|0.000794
15:02:18|0.000794
15:02:20|0.000794
15:02:20|0.000794
15:02:22|0.000794
15:02:23|0.000794
15:02:24|0.0007942
15:02:25|0.0007942
15:02:26|0.0007942
15:02:27|0.0007942
15:02:28|0.0007942
15:02:29|0.0007944
15:02:30|0.0007944
15:02:31|0.0007944
15:02:32|0.0007948
15:02:33|0.0007953
15:02:34|0.0007956
15:02:35|0.0007959
15:02:36|0.0007957
15:02:37|0.000796
15:02:39|0.0007966
15:02:40|0.0007966
15:02:40|0.0007964
15:02:41|0.0007955
15:02:43|0.0007948
15:02:44|0.0007947
15:02:45|0.0007939
15:02:47|0.0007938
15:02:47|0.0007938
15:02:49|0.0007939
15:02:49|0.0007939
15:02:50|0.0007939
15:02:51|0.0007942
15:02:53|0.0007945
15:02:54|0.0007945
15:02:55|0.0007945
15:02:55|0.0007946
15:02:57|0.0007946
15:02:59|0.0007949
15:03:00|0.0007953
15:03:00|0.0007955
15:03:02|0.0007957
15:03:03|0.0007958
15:03:05|0.0007958
15:03:06|0.0007958
15:03:07|0.0007953
15:03:08|0.0007953
15:03:09|0.0007958
15:03:10|0.0007959
15:03:11|0.0007959
15:03:12|0.0007963
15:03:13|0.0007963
15:03:14|0.0007963
15:03:15|0.0007962
15:03:16|0.0007961
15:03:17|0.0007961
15:03:18|0.0007961
15:03:19|0.0007961
15:03:20|0.0007963
15:03:21|0.0007964
15:03:23|0.0007962
15:03:23|0.0007962
15:03:25|0.0007962
15:03:26|0.0007962
15:03:26|0.0007962
15:03:27|0.0007962
15:03:28|0.0007963
15:03:29|0.000797
15:03:30|0.0007967
15:03:31|0.0007967
15:03:33|0.0007966
15:03:34|0.0007964
15:03:35|0.0007964
15:03:36|0.0007964
15:03:37|0.0007955
15:03:38|0.0007953
15:03:39|0.0007953
15:03:40|0.0007953
15:03:41|0.0007953
15:03:42|0.0007953
15:03:43|0.0007952
15:03:44|0.0007952
15:03:46|0.0007952
15:03:46|0.0007952
15:03:47|0.0007954
15:03:48|0.0007954
15:03:49|0.0007954
15:03:50|0.0007957
15:03:51|0.0007957
15:03:52|0.0007957
15:03:53|0.0007957
15:03:54|0.0007958
15:03:56|0.0007958
15:03:57|0.0007958
15:03:58|0.0007958
15:03:58|0.0007958
15:04:00|0.0007958
15:04:02|0.0007957
15:04:02|0.0007957
15:04:03|0.0007957
15:04:04|0.0007956
15:04:05|0.0007958
15:04:06|0.0007958
15:04:08|0.0007958
15:04:10|0.0007958
15:04:10|0.0007958
15:04:12|0.0007958
15:04:13|0.0007958
15:04:14|0.0007958
15:04:15|0.0007958
15:04:17|0.0007959
15:04:17|0.0007961
15:04:18|0.0007961
15:04:19|0.0007961
15:04:20|0.0007961
15:04:21|0.0007961
15:04:22|0.0007961
15:04:23|0.0007957
15:04:24|0.0007957
15:04:25|0.0007957
15:04:26|0.0007957
15:04:27|0.000796
15:04:28|0.0007961
15:04:29|0.0007961
15:04:30|0.0007961
15:04:32|0.000796
15:04:32|0.000796
15:04:34|0.000796
15:04:34|0.000796
15:04:35|0.000796
15:04:36|0.000796
15:04:37|0.000796
15:04:39|0.000796
15:04:41|0.0007961
15:04:41|0.0007961
15:04:42|0.0007961
15:04:43|0.0007961
15:04:44|0.0007961
15:04:45|0.0007961
15:04:46|0.0007962
15:04:47|0.0007962
15:04:48|0.0007968
15:04:49|0.0007975
15:04:50|0.0007973
15:04:51|0.0007976
15:04:52|0.0007976
15:04:53|0.0007976
15:04:54|0.0007975
15:04:55|0.0007974
15:04:56|0.0007974
15:04:58|0.0007974
15:05:00|0.0007974
15:05:00|0.0007974
15:05:01|0.0007974
15:05:03|0.0007974
15:05:04|0.0007974
15:05:05|0.0007974
15:05:06|0.0007974
15:05:07|0.0007974
15:05:08|0.0007974
15:05:10|0.0007972
15:05:10|0.0007972
15:05:12|0.0007972
15:05:13|0.0007972
15:05:14|0.0007972
15:05:16|0.0007972
15:05:17|0.0007972
15:05:17|0.000797
15:05:19|0.000797
15:05:19|0.000797
15:05:21|0.000797
15:05:21|0.000797
15:05:22|0.000797
15:05:23|0.000797
15:05:25|0.0007971
15:05:26|0.0007971
15:05:27|0.0007971
15:05:28|0.0007971
15:05:29|0.0007971
15:05:30|0.0007971
15:05:31|0.0007972
15:05:32|0.0007973
15:05:33|0.0007973
15:05:34|0.0007973
15:05:35|0.0007974
15:05:36|0.0007974
15:05:37|0.0007973
15:05:38|0.0007974
15:05:39|0.0007972
15:05:40|0.0007973
15:05:41|0.0007972
15:05:42|0.0007972
15:05:43|0.0007971
15:05:44|0.0007971
15:05:45|0.0007971
15:05:46|0.0007971
15:05:48|0.0007971
15:05:48|0.0007973
15:05:50|0.0007973
15:05:50|0.0007973
15:05:51|0.0007973
15:05:52|0.0007973
15:05:53|0.0007973
15:05:54|0.0007973
15:05:56|0.0007973
15:05:58|0.0007974
15:05:58|0.0007974
15:05:59|0.0007974
15:06:00|0.0007972
15:06:01|0.0007972
15:06:03|0.000797
15:06:04|0.000797
15:06:04|0.000797
15:06:06|0.000797
15:06:07|0.000797
15:06:07|0.000797
15:06:09|0.000797
15:06:09|0.000797
15:06:10|0.000797
15:06:12|0.000797
15:06:12|0.000797
15:06:14|0.000797
15:06:14|0.000797
15:06:15|0.0007971
15:06:16|0.0007971
15:06:18|0.0007973
15:06:19|0.000798
15:06:19|0.0007984
15:06:21|0.0007986
15:06:21|0.0007996
15:06:22|0.0007992
15:06:24|0.0007991
15:06:24|0.0007987
15:06:26|0.0007979
15:06:26|0.0007982
15:06:28|0.0007981
15:06:28|0.0007982
15:06:29|0.0007983
15:06:30|0.0007984
15:06:31|0.0007991
15:06:32|0.0007988
15:06:34|0.0007986
15:06:35|0.0007985
15:06:36|0.0007985
15:06:38|0.0007987
15:06:38|0.0007993
15:06:39|0.0007993
15:06:40|0.0007993
15:06:41|0.0007994
15:06:42|0.0007996
15:06:43|0.0007994
15:06:44|0.0007992
15:06:45|0.0007991
15:06:46|0.0007988
15:06:47|0.0007981
15:06:48|0.000798
15:06:49|0.0007979
15:06:50|0.0007979
15:06:52|0.0007979
15:06:52|0.0007979
15:06:53|0.0007979
15:06:54|0.0007984
15:06:55|0.0007984
15:06:56|0.0007982
15:06:57|0.0007982
15:06:59|0.0007982
15:07:00|0.0007982
15:07:01|0.0007982
15:07:02|0.0007982
15:07:03|0.0007985
15:07:04|0.0007985
15:07:05|0.0007985
15:07:06|0.0007985
15:07:08|0.0007985
15:07:09|0.0007991
15:07:11|0.0007989
15:07:11|0.0007989
15:07:12|0.0007989
15:07:13|0.0007989
15:07:15|0.0007989
15:07:16|0.0007989
15:07:17|0.0007989
15:07:18|0.0007989
15:07:19|0.0007991
15:07:19|0.0007991
15:07:21|0.0007991
15:07:21|0.0007989
15:07:22|0.0007989
15:07:23|0.0007986
15:07:25|0.0007986
15:07:26|0.0007986
15:07:26|0.0007986
15:07:28|0.0007982
15:07:29|0.000798
15:07:29|0.0007979
15:07:30|0.0007979
15:07:32|0.0007979
15:07:33|0.0007982
15:07:34|0.0007982
15:07:34|0.0007982
15:07:36|0.0007988
15:07:36|0.0007988
15:07:38|0.0007988
15:07:39|0.0007989
15:07:40|0.0007988
15:07:40|0.0007988
15:07:42|0.0007988
15:07:43|0.0007986
15:07:43|0.0007986
15:07:44|0.0007986
15:07:45|0.0007986
15:07:48|0.0007986
15:07:48|0.0007985
15:07:49|0.0007985
15:07:50|0.0007983
15:07:52|0.0007983
15:07:52|0.0007983
15:07:53|0.0007983
15:07:54|0.0007983
15:07:55|0.0007983
15:07:56|0.0007983
15:07:58|0.0007981
15:07:59|0.000798
15:08:00|0.0007979
15:08:01|0.0007979
15:08:02|0.0007979
15:08:03|0.0007979
15:08:04|0.0007979
15:08:05|0.000798
15:08:06|0.000798
15:08:07|0.000798
15:08:08|0.000798
15:08:09|0.0007981
15:08:10|0.0007981
15:08:11|0.0007981
15:08:13|0.0007982
15:08:13|0.0007983
15:08:15|0.0007986
15:08:15|0.0007989
15:08:17|0.0007991
15:08:19|0.0007991
15:08:19|0.0007991
15:08:20|0.0007988
15:08:21|0.0007988
15:08:22|0.0007988
15:08:23|0.0007988
15:08:24|0.0007987
15:08:25|0.0007986
15:08:27|0.0007986
15:08:28|0.0007986
15:08:29|0.0007986
15:08:30|0.0007984
15:08:31|0.0007984
15:08:33|0.0007984
15:08:33|0.0007985
15:08:34|0.000799
15:08:35|0.0007989
15:08:36|0.0007989
15:08:37|0.0007989
15:08:39|0.0007987
15:08:40|0.0007987
15:08:41|0.0007987
15:08:42|0.0007987
15:08:44|0.0007987
15:08:44|0.0007987
15:08:45|0.0007993
15:08:46|0.0007993
15:08:47|0.0007993
15:08:48|0.0007993
15:08:49|0.0007993
15:08:50|0.0007993
15:08:51|0.0007993
15:08:52|0.0007993
15:08:53|0.0007993
15:08:54|0.0007993
15:08:55|0.0007993
15:08:56|0.0007993
15:08:57|0.0007993
15:08:58|0.0007992
15:09:00|0.0007992
15:09:01|0.0007992
15:09:01|0.0007992
15:09:04|0.000799
15:09:04|0.000799
15:09:05|0.000799
15:09:06|0.0007993
15:09:07|0.0007993
15:09:08|0.0007993
15:09:10|0.0007993
15:09:12|0.0007993
15:09:12|0.0007993
15:09:13|0.0007995
15:09:14|0.0007995
15:09:15|0.0007997
15:09:17|0.0007997
15:09:17|0.0007997
15:09:19|0.0007997
15:09:20|0.0007997
15:09:21|0.0007997
15:09:21|0.0007997
15:09:23|0.0007999
15:09:24|0.0007999
15:09:25|0.0008
15:09:26|0.0008001
15:09:27|0.0008004
15:09:27|0.0008008
15:09:28|0.0008008
15:09:30|0.0008008
15:09:31|0.0008009
15:09:31|0.0008008
15:09:33|0.0008007
15:09:34|0.0008007
15:09:35|0.0008007
15:09:35|0.0008007
15:09:37|0.0008007
15:09:37|0.0008007
15:09:38|0.0008006
15:09:39|0.0008006
15:09:40|0.0008006
15:09:42|0.0008006
15:09:42|0.0008006
15:09:43|0.0008008
15:09:44|0.0008008
15:09:46|0.0008008
15:09:46|0.0008008
15:09:48|0.0008008
15:09:48|0.0008006
15:09:49|0.0008006
15:09:50|0.0008006
15:09:51|0.0008002
15:09:52|0.0008002
15:09:53|0.0008014
15:09:54|0.0008005
15:09:56|0.0008006
15:09:56|0.0008006
15:09:57|0.0008005
15:09:58|0.0008005
15:10:01|0.0008005
15:10:01|0.0008005
15:10:02|0.0008006
15:10:03|0.0008002
15:10:05|0.0008002
15:10:06|0.0008002
15:10:08|0.0008001
15:10:09|0.0008001
15:10:10|0.0008001
15:10:12|0.0008001
15:10:12|0.0008002
15:10:13|0.0008002
15:10:14|0.0008002
15:10:15|0.0008002
15:10:16|0.0008002
15:10:17|0.0008001
15:10:18|0.0008001
15:10:19|0.0008001
15:10:20|0.0008001
15:10:21|0.0008001
15:10:23|0.0008001
15:10:25|0.0008003
15:10:25|0.0008003
15:10:26|0.0008003
15:10:27|0.0008003
15:10:28|0.0008003
15:10:29|0.0008003
15:10:30|0.0008002
15:10:31|0.0008002
15:10:33|0.0008003
15:10:33|0.0008003
15:10:35|0.0008001
15:10:35|0.0008001
15:10:36|0.0008001
15:10:38|0.0008003
15:10:38|0.0008003
15:10:40|0.0008003
15:10:41|0.0008001
15:10:42|0.0008001
15:10:43|0.0008001
15:10:44|0.0008002
15:10:45|0.0008002
15:10:46|0.0008003
15:10:47|0.0008003
15:10:48|0.0008003
15:10:49|0.0008003
15:10:50|0.0008003
15:10:51|0.0008003
15:10:53|0.0008003
15:10:53|0.0008003
15:10:54|0.0008003
15:10:55|0.0008003
15:10:56|0.0008002
15:10:57|0.0008002
15:10:59|0.0008001
15:11:00|0.0007999
15:11:01|0.0007999
15:11:02|0.0008
15:11:04|0.0008
15:11:04|0.0008
15:11:05|0.0008
15:11:07|0.0008
15:11:08|0.0008
15:11:09|0.0008
15:11:10|0.0008
15:11:11|0.0008
15:11:12|0.0008
15:11:14|0.0007999
15:11:15|0.0007999
15:11:16|0.0007998
15:11:17|0.0007998
15:11:18|0.0007998
15:11:19|0.0007998
15:11:20|0.0007998
15:11:21|0.0007998
15:11:22|0.0007998
15:11:23|0.0007998
15:11:24|0.000801
15:11:25|0.0008
15:11:26|0.0007999
15:11:27|0.0007999
15:11:29|0.0007995
15:11:30|0.0007995
15:11:31|0.0007997
15:11:32|0.0007997
15:11:33|0.0007998
15:11:34|0.0007998
15:11:35|0.0007998
15:11:36|0.0007998
15:11:37|0.0007996
15:11:38|0.0007996
15:11:39|0.0007996
15:11:40|0.0007994
15:11:41|0.0007994
15:11:42|0.0007994
15:11:43|0.0007994
15:11:44|0.0007994
15:11:45|0.0007993
15:11:46|0.0007993
15:11:47|0.0007993
15:11:48|0.0007993
15:11:50|0.000799
15:11:51|0.000799
15:11:51|0.000799
15:11:52|0.0007989
15:11:53|0.0007989
15:11:54|0.0007989
15:11:56|0.0007989
15:11:56|0.0007986
15:11:57|0.0007986
15:11:58|0.0007986
15:11:59|0.0007986
15:12:00|0.0007986
15:12:01|0.0007985
15:12:02|0.0007985
15:12:03|0.0007982
15:12:05|0.0007981
15:12:06|0.0007979
15:12:07|0.0007978
15:12:08|0.0007978
15:12:09|0.0007975
15:12:10|0.0007972
15:12:11|0.0007972
15:12:12|0.0007972
15:12:13|0.0007976
15:12:14|0.0007974
15:12:15|0.0007974
15:12:16|0.0007974
15:12:18|0.0007983
15:12:18|0.0007982
15:12:20|0.0007982
15:12:20|0.0007981
15:12:21|0.0007981
15:12:23|0.0007981
15:12:23|0.0007981
15:12:24|0.0007981
15:12:26|0.0007981
15:12:26|0.0007981
15:12:28|0.0007981
15:12:28|0.0007981
15:12:30|0.0007981
15:12:30|0.0007984
15:12:32|0.0007984
15:12:33|0.0007984
15:12:34|0.0007984
15:12:35|0.0007984
15:12:35|0.0007984
15:12:37|0.0007984
15:12:38|0.0007984
15:12:39|0.0007984
15:12:40|0.0007984
15:12:41|0.0007984
15:12:42|0.0007984
15:12:43|0.0007984
15:12:44|0.0007984
15:12:45|0.0007984
15:12:46|0.0007984
15:12:47|0.0007984
15:12:48|0.0007984
15:12:49|0.0007984
15:12:50|0.0007982
15:12:52|0.0007982
15:12:52|0.0007982
15:12:54|0.0007982
15:12:54|0.0007982
15:12:55|0.0007982
15:12:56|0.0007982
15:12:57|0.0007982
15:12:58|0.0007982
15:12:59|0.0007982
15:13:00|0.0007982
15:13:01|0.0007983
15:13:02|0.0007982
15:13:03|0.0007982
15:13:05|0.0007982
15:13:07|0.0007983
15:13:08|0.0007983
15:13:09|0.0007983
15:13:10|0.0007983
15:13:11|0.000798
15:13:12|0.000798
15:13:13|0.000798
15:13:14|0.000798
15:13:15|0.000798
15:13:16|0.000798
15:13:17|0.000798
15:13:18|0.000798
15:13:19|0.000798
15:13:20|0.000798
15:13:21|0.000798
15:13:22|0.000798
15:13:23|0.000798
15:13:24|0.000798
15:13:25|0.000798
15:13:26|0.000798
15:13:27|0.0007978
15:13:28|0.0007978
15:13:29|0.0007976
15:13:30|0.0007976
15:13:31|0.0007976
15:13:32|0.0007976
15:13:33|0.0007976
15:13:34|0.0007976
15:13:36|0.0007976
15:13:36|0.0007976
15:13:37|0.0007976
15:13:38|0.0007958
15:13:39|0.0007952
15:13:40|0.0007958
15:13:41|0.0007953
15:13:42|0.000796
15:13:43|0.0007958
15:13:44|0.0007958
15:13:45|0.0007959
15:13:46|0.0007961
15:13:47|0.0007961
15:13:49|0.0007959
15:13:49|0.0007959
15:13:50|0.0007959
15:13:52|0.0007959
15:13:53|0.0007959
15:13:53|0.0007959
15:13:56|0.0007959
15:13:56|0.0007959
15:13:57|0.0007959
15:13:58|0.0007962
15:14:00|0.0007965
15:14:00|0.0007967
15:14:03|0.0007964
15:14:03|0.0007964
15:14:05|0.0007964
15:14:06|0.0007964
15:14:07|0.0007964
15:14:09|0.0007962
15:14:09|0.000796
15:14:10|0.000796
15:14:11|0.000796
15:14:12|0.000796
15:14:13|0.0007958
15:14:14|0.0007957
15:14:15|0.0007955
15:14:17|0.0007954
15:14:17|0.0007953
15:14:18|0.0007953
15:14:19|0.000795
15:14:20|0.000795
15:14:22|0.000795
15:14:22|0.000795
15:14:23|0.0007947
15:14:24|0.0007947
15:14:25|0.0007947
15:14:26|0.0007948
15:14:27|0.000795
15:14:28|0.0007952
15:14:29|0.0007952
15:14:31|0.0007952
15:14:32|0.0007952
15:14:33|0.0007951
15:14:34|0.0007951
15:14:35|0.0007951
15:14:36|0.0007951
15:14:37|0.0007951
15:14:38|0.0007948
15:14:39|0.0007949
15:14:40|0.0007951
15:14:41|0.0007952
15:14:42|0.0007952
15:14:43|0.000795
15:14:44|0.000795
15:14:45|0.000795
15:14:46|0.000795
15:14:47|0.000795
15:14:48|0.0007951
15:14:49|0.0007951
15:14:50|0.0007951
15:14:51|0.0007951
15:14:52|0.0007951
15:14:53|0.0007951
15:14:54|0.0007951
15:14:55|0.0007951
15:14:56|0.0007938
15:14:57|0.0007941
15:14:58|0.000794
15:14:59|0.000794
15:15:00|0.0007939
15:15:01|0.0007941
15:15:02|0.0007942
15:15:04|0.0007943
15:15:04|0.0007943
15:15:06|0.0007943
15:15:07|0.0007943
15:15:08|0.0007943
15:15:09|0.0007943
15:15:10|0.0007943
15:15:12|0.0007951
15:15:12|0.0007951
15:15:13|0.0007951
15:15:15|0.0007951
15:15:16|0.0007949
15:15:17|0.0007949
15:15:18|0.0007948
15:15:19|0.0007948
15:15:20|0.0007947
15:15:21|0.0007947
15:15:22|0.0007942
15:15:23|0.0007942
15:15:24|0.0007942
15:15:25|0.0007945
15:15:26|0.0007942
15:15:28|0.0007943
15:15:28|0.0007943
15:15:29|0.0007943
15:15:31|0.0007943
15:15:31|0.0007943
15:15:32|0.0007943
15:15:33|0.0007944
15:15:34|0.0007944
15:15:35|0.0007944
15:15:36|0.0007944
15:15:38|0.0007944
15:15:39|0.0007941
15:15:39|0.0007937
15:15:41|0.0007939
15:15:41|0.0007939
15:15:42|0.0007937
15:15:43|0.0007937
15:15:44|0.0007937
15:15:45|0.0007937
15:15:46|0.0007937
15:15:47|0.0007937
15:15:48|0.0007943
15:15:50|0.0007943
15:15:50|0.0007943
15:15:52|0.0007943
15:15:52|0.0007943
15:15:53|0.0007943
15:15:54|0.000794
15:15:56|0.000794
15:15:56|0.000794
15:15:58|0.0007939
15:15:59|0.0007939
15:16:00|0.0007939
15:16:00|0.0007939
15:16:01|0.0007939
15:16:03|0.000794
15:16:04|0.000794
15:16:05|0.0007943
15:16:07|0.0007944
15:16:07|0.0007944
15:16:09|0.0007944
15:16:10|0.0007948
15:16:11|0.0007948
15:16:12|0.0007946
15:16:14|0.0007944
15:16:14|0.0007944
15:16:16|0.0007943
15:16:17|0.0007943
15:16:18|0.0007943
15:16:19|0.0007943
15:16:20|0.0007943
15:16:21|0.0007943
15:16:22|0.0007943
15:16:23|0.0007943
15:16:24|0.0007943
15:16:26|0.0007943
15:16:27|0.0007938
15:16:28|0.0007938
15:16:29|0.0007938
15:16:30|0.0007938
15:16:30|0.0007936
15:16:31|0.0007936
15:16:32|0.0007936
15:16:33|0.0007936
15:16:34|0.0007938
15:16:36|0.0007938
15:16:37|0.0007939
15:16:37|0.0007939
15:16:39|0.0007937
15:16:40|0.0007937
15:16:41|0.0007937
15:16:42|0.0007939
15:16:43|0.0007939
15:16:44|0.0007939
15:16:45|0.0007939
15:16:46|0.0007939
15:16:47|0.0007939
15:16:48|0.0007939
15:16:49|0.0007939
15:16:50|0.0007939
15:16:51|0.0007939
15:16:52|0.0007939
15:16:53|0.0007939
15:16:55|0.000794
15:16:56|0.0007943
15:16:56|0.0007946
15:16:57|0.0007947
15:16:58|0.0007947
15:17:00|0.0007948
15:17:01|0.0007948
15:17:02|0.0007946
15:17:03|0.0007945
15:17:05|0.0007945
15:17:05|0.0007945
15:17:06|0.0007945
15:17:07|0.0007945
15:17:08|0.0007944
15:17:10|0.0007944
15:17:11|0.0007944
15:17:12|0.0007942
15:17:13|0.0007942
15:17:15|0.0007941
15:17:15|0.0007941
15:17:16|0.0007942
15:17:17|0.0007944
15:17:18|0.0007944
15:17:19|0.0007944
15:17:20|0.0007944
15:17:21|0.0007942
15:17:22|0.0007945
15:17:24|0.0007947
15:17:24|0.0007947
15:17:25|0.0007947
15:17:26|0.0007947
15:17:27|0.0007944
15:17:29|0.0007944
15:17:30|0.0007944
15:17:31|0.0007944
15:17:32|0.0007944
15:17:32|0.0007937
15:17:33|0.0007937
15:17:34|0.000794
15:17:35|0.0007941
15:17:37|0.0007943
15:17:38|0.0007944
15:17:38|0.0007944
15:17:40|0.0007945
15:17:40|0.0007946
15:17:42|0.0007946
15:17:43|0.0007947
15:17:44|0.0007947
15:17:44|0.0007947
15:17:45|0.0007947
15:17:46|0.0007947
15:17:47|0.0007945
15:17:48|0.0007945
15:17:49|0.0007943
15:17:50|0.0007942
15:17:51|0.0007942
15:17:53|0.0007942
15:17:54|0.0007942
15:17:54|0.0007942
15:17:55|0.0007942
15:17:56|0.0007942
15:17:57|0.0007942
15:17:58|0.0007942
15:17:59|0.0007942
15:18:00|0.0007942
15:18:02|0.0007945
15:18:02|0.0007945
15:18:03|0.0007945
15:18:04|0.0007948
15:18:06|0.0007948
15:18:07|0.0007948
15:18:08|0.0007945
15:18:10|0.0007945
15:18:12|0.0007945
15:18:13|0.0007945
15:18:14|0.0007945
15:18:16|0.0007948
15:18:17|0.0007951
15:18:18|0.0007951
15:18:19|0.0007951
15:18:19|0.0007952
15:18:20|0.0007952
15:18:21|0.0007952
15:18:23|0.0007952
15:18:24|0.0007952
15:18:26|0.0007953
15:18:26|0.0007955
15:18:27|0.0007955
15:18:28|0.0007955
15:18:29|0.0007954
15:18:30|0.0007954
15:18:31|0.0007955
15:18:32|0.0007955
15:18:33|0.0007952
15:18:34|0.0007952
15:18:36|0.0007952
15:18:36|0.0007952
15:18:38|0.0007952
15:18:38|0.0007934
15:18:39|0.0007928
15:18:41|0.0007933
15:18:41|0.0007933
15:18:42|0.0007933
15:18:44|0.0007932
15:18:44|0.0007933
15:18:45|0.0007934
15:18:46|0.0007938
15:18:49|0.0007938
15:18:50|0.0007938
15:18:51|0.0007939
15:18:52|0.0007939
15:18:52|0.0007939
15:18:54|0.0007942
15:18:56|0.0007945
15:18:56|0.0007945
15:18:57|0.0007945
15:18:58|0.0007945
15:19:00|0.0007944
15:19:00|0.0007944
15:19:02|0.0007944
15:19:02|0.000794
15:19:04|0.0007939
15:19:05|0.0007939
15:19:07|0.0007939
15:19:07|0.0007939
15:19:09|0.000794
15:19:09|0.000794
15:19:11|0.000794
15:19:11|0.000794
15:19:12|0.000794
15:19:13|0.000794
15:19:16|0.000794
15:19:17|0.000794
15:19:18|0.000794
15:19:19|0.000794
15:19:20|0.000794
15:19:20|0.0007942
15:19:22|0.0007942
15:19:22|0.0007942
15:19:25|0.0007942
15:19:25|0.0007942
15:19:26|0.0007942
15:19:27|0.0007942
15:19:28|0.0007942
15:19:29|0.0007942
15:19:30|0.0007942
15:19:31|0.0007941
15:19:32|0.0007941
15:19:33|0.0007942
15:19:34|0.0007942
15:19:35|0.0007942
15:19:36|0.0007942
15:19:37|0.0007942
15:19:38|0.0007942
15:19:39|0.0007942
15:19:40|0.0007944
15:19:42|0.0007943
15:19:43|0.0007943
15:19:44|0.0007943
15:19:44|0.0007943
15:19:45|0.0007943
15:19:47|0.0007943
15:19:48|0.0007943
15:19:48|0.0007944
15:19:49|0.0007944
15:19:52|0.0007941
15:19:52|0.0007941
15:19:53|0.0007941
15:19:54|0.0007944
15:19:55|0.0007944
15:19:56|0.0007944
15:19:57|0.0007943
15:19:58|0.0007943
15:20:00|0.0007944
15:20:01|0.0007944
15:20:01|0.0007944
15:20:02|0.0007944
15:20:05|0.0007944
15:20:05|0.0007944
15:20:06|0.0007944
15:20:08|0.0007943
15:20:10|0.0007943
15:20:10|0.0007943
15:20:12|0.0007943
15:20:14|0.0007946
15:20:14|0.0007946
15:20:16|0.0007946
15:20:17|0.0007946
15:20:18|0.0007945
15:20:19|0.0007945
15:20:20|0.0007946
15:20:21|0.0007946
15:20:23|0.0007946
15:20:23|0.0007946
15:20:25|0.0007946
15:20:25|0.0007946
15:20:26|0.0007946
15:20:28|0.0007946
15:20:28|0.0007946
15:20:29|0.0007946
15:20:30|0.0007947
15:20:31|0.0007947
15:20:33|0.0007947
15:20:33|0.0007947
15:20:34|0.0007946
15:20:35|0.0007946
15:20:37|0.0007946
15:20:37|0.0007946
15:20:39|0.0007946
15:20:39|0.0007946
15:20:40|0.0007946
15:20:41|0.0007946
15:20:42|0.0007946
15:20:43|0.0007948
15:20:44|0.0007948
15:20:45|0.0007948
15:20:46|0.000795
15:20:47|0.0007949
15:20:48|0.0007947
15:20:49|0.0007947
15:20:51|0.0007945
15:20:52|0.0007941
15:20:53|0.0007941
15:20:54|0.0007942
15:20:55|0.0007942
15:20:57|0.0007942
15:20:57|0.0007942
15:20:58|0.0007942
15:20:59|0.0007942
15:21:00|0.0007941
15:21:01|0.0007941
15:21:02|0.0007941
15:21:03|0.0007941
15:21:04|0.0007941
15:21:05|0.0007941
15:21:06|0.0007939
15:21:07|0.0007939
15:21:08|0.0007938
15:21:09|0.0007938
15:21:11|0.0007938
15:21:12|0.0007943
15:21:13|0.0007943
15:21:14|0.000794
15:21:15|0.000794
15:21:16|0.0007929
15:21:17|0.0007929
15:21:18|0.0007928
15:21:19|0.0007928
15:21:20|0.0007928
15:21:21|0.0007928
15:21:22|0.0007928
15:21:23|0.0007928
15:21:24|0.0007927
15:21:25|0.000793
15:21:26|0.000793
15:21:27|0.000793
15:21:28|0.000793
15:21:30|0.0007931
15:21:30|0.0007931
15:21:32|0.0007931
15:21:32|0.0007931
15:21:34|0.0007931
15:21:34|0.0007931
15:21:36|0.0007931
15:21:36|0.0007927
15:21:38|0.0007927
15:21:38|0.0007925
15:21:39|0.0007925
15:21:40|0.0007924
15:21:41|0.0007923
15:21:43|0.000792
15:21:43|0.000792
15:21:44|0.000792
15:21:45|0.000792
15:21:47|0.0007915
15:21:47|0.0007916
15:21:48|0.0007916
15:21:49|0.0007916
15:21:50|0.0007916
15:21:52|0.0007916
15:21:52|0.0007916
15:21:53|0.0007916
15:21:54|0.0007916
15:21:55|0.0007916
15:21:56|0.0007918
15:21:57|0.0007918
15:21:58|0.0007918
15:21:59|0.0007918
15:22:01|0.0007918
15:22:01|0.0007918
15:22:02|0.0007918
15:22:03|0.0007918
15:22:05|0.0007918
15:22:05|0.0007921
15:22:07|0.0007921
15:22:08|0.0007921
15:22:09|0.0007921
15:22:10|0.0007921
15:22:11|0.0007921
15:22:13|0.0007921
15:22:14|0.0007921
15:22:15|0.0007917
15:22:16|0.0007916
15:22:18|0.0007916
15:22:19|0.0007916
15:22:20|0.0007916
15:22:21|0.0007918
15:22:22|0.0007918
15:22:23|0.0007918
15:22:24|0.0007918
15:22:26|0.0007918
15:22:26|0.0007918
15:22:28|0.0007918
15:22:28|0.0007918
15:22:30|0.0007918
15:22:31|0.0007918
15:22:31|0.0007919
15:22:32|0.0007919
15:22:34|0.0007918
15:22:35|0.0007918
15:22:36|0.0007918
15:22:36|0.0007918
15:22:37|0.0007918
15:22:38|0.0007918
15:22:39|0.0007917
15:22:40|0.0007918
15:22:41|0.0007918
15:22:42|0.0007921
15:22:43|0.0007921
15:22:44|0.0007921
15:22:45|0.0007921
15:22:47|0.0007921
15:22:47|0.0007921
15:22:48|0.0007921
15:22:49|0.0007921
15:22:51|0.0007921
15:22:51|0.0007921
15:22:52|0.0007919
15:22:54|0.0007919
15:22:54|0.0007919
15:22:56|0.0007919
15:22:56|0.0007919
15:22:57|0.0007917
15:22:58|0.0007918
15:22:59|0.0007918
15:23:00|0.0007918
15:23:02|0.0007918
15:23:03|0.0007917
15:23:04|0.0007917
15:23:05|0.0007917
15:23:06|0.0007917
15:23:07|0.0007915
15:23:08|0.0007915
15:23:09|0.0007915
15:23:10|0.0007915
15:23:11|0.0007915
15:23:13|0.0007915
15:23:13|0.0007913
15:23:14|0.0007913
15:23:16|0.0007914
15:23:17|0.0007917
15:23:18|0.0007919
15:23:19|0.0007919
15:23:19|0.0007918
15:23:21|0.0007918
15:23:22|0.000792
15:23:23|0.0007915
15:23:24|0.0007915
15:23:26|0.0007914
15:23:26|0.0007914
15:23:27|0.0007914
15:23:28|0.0007914
15:23:30|0.0007914
15:23:30|0.0007914
15:23:32|0.0007914
15:23:33|0.0007914
15:23:34|0.0007913
15:23:35|0.0007913
15:23:36|0.0007913
15:23:37|0.0007913
15:23:38|0.0007913
15:23:39|0.0007913
15:23:41|0.0007913
15:23:42|0.0007913
15:23:42|0.0007913
15:23:44|0.0007913
15:23:44|0.0007914
15:23:45|0.0007914
15:23:46|0.0007915
15:23:47|0.0007915
15:23:48|0.0007915
15:23:49|0.0007915
15:23:51|0.0007915
15:23:52|0.0007915
15:23:52|0.0007915
15:23:53|0.0007915
15:23:55|0.0007915
15:23:56|0.0007915
15:23:56|0.0007915
15:23:57|0.0007915
15:23:58|0.0007915
15:23:59|0.0007915
15:24:00|0.0007915
15:24:01|0.0007918
15:24:03|0.0007918
15:24:04|0.0007916
15:24:05|0.0007917
15:24:06|0.0007917
15:24:07|0.0007917
15:24:08|0.0007917
15:24:09|0.0007916
15:24:10|0.0007914
15:24:11|0.0007914
15:24:12|0.0007916
15:24:13|0.0007916
15:24:15|0.0007916
15:24:15|0.0007916
15:24:17|0.0007916
15:24:18|0.0007916
15:24:19|0.0007916
15:24:19|0.0007916
15:24:21|0.0007916
15:24:23|0.0007916
15:24:23|0.0007916
15:24:24|0.0007916
15:24:25|0.0007916
15:24:26|0.0007916
15:24:27|0.0007916
15:24:29|0.0007915
15:24:30|0.0007915
15:24:31|0.0007915
15:24:32|0.0007915
15:24:32|0.0007914
15:24:34|0.0007914
15:24:34|0.0007914
15:24:35|0.0007914
15:24:38|0.0007914
15:24:39|0.0007914
15:24:39|0.0007914
15:24:41|0.0007914
15:24:42|0.0007916
15:24:43|0.0007916
15:24:43|0.0007916
15:24:44|0.0007914
15:24:45|0.0007914
15:24:47|0.0007914
15:24:47|0.0007914
15:24:48|0.0007914
15:24:49|0.0007912
15:24:50|0.0007911
15:24:52|0.0007911
15:24:53|0.0007911
15:24:54|0.0007911
15:24:54|0.0007911
15:24:56|0.0007911
15:24:56|0.0007911
15:24:58|0.0007911
15:24:58|0.0007911
15:24:59|0.0007911
15:25:01|0.0007911
15:25:03|0.0007915
15:25:04|0.0007915
15:25:05|0.0007915
15:25:06|0.0007916
15:25:07|0.0007917
15:25:07|0.0007917
15:25:09|0.0007915
15:25:09|0.0007915
15:25:11|0.0007913
15:25:11|0.0007913
15:25:13|0.0007913
15:25:13|0.0007913
15:25:14|0.0007913
15:25:15|0.0007912
15:25:18|0.0007911
15:25:18|0.0007911
15:25:19|0.0007911
15:25:20|0.0007911
15:25:21|0.0007911
15:25:22|0.0007911
15:25:23|0.0007911
15:25:24|0.0007911
15:25:25|0.0007911
15:25:26|0.0007911
15:25:27|0.0007911
15:25:29|0.0007911
15:25:30|0.0007911
15:25:31|0.0007912
15:25:33|0.0007912
15:25:34|0.0007912
15:25:35|0.0007912
15:25:35|0.0007912
15:25:37|0.0007912
15:25:38|0.000791
15:25:39|0.000791
15:25:41|0.000791
15:25:41|0.000791
15:25:43|0.0007906
15:25:43|0.0007906
15:25:45|0.0007906
15:25:45|0.0007906
15:25:47|0.0007906
15:25:48|0.0007906
15:25:48|0.0007906
15:25:49|0.0007906
15:25:51|0.0007906
15:25:51|0.0007906
15:25:52|0.0007906
15:25:53|0.0007906
15:25:54|0.0007906
15:25:56|0.0007906
15:25:56|0.0007906
15:25:57|0.0007906
15:25:58|0.0007906
15:25:59|0.0007906
15:26:00|0.0007906
15:26:01|0.0007906
15:26:02|0.0007906
15:26:04|0.0007906
15:26:05|0.0007906
15:26:07|0.0007906
15:26:08|0.0007906
15:26:09|0.0007905
15:26:10|0.0007905
15:26:11|0.0007902
15:26:13|0.0007898
15:26:13|0.0007898
15:26:14|0.0007896
15:26:15|0.0007896
15:26:16|0.0007898
15:26:18|0.0007898
15:26:19|0.0007898
15:26:21|0.0007896
15:26:21|0.0007893
15:26:22|0.0007893
15:26:23|0.0007893
15:26:24|0.0007893
15:26:26|0.0007893
15:26:27|0.0007892
15:26:28|0.0007892
15:26:29|0.0007891
15:26:31|0.0007891
15:26:31|0.0007891
15:26:32|0.0007891
15:26:33|0.0007891
15:26:34|0.0007891
15:26:35|0.0007891
15:26:36|0.000789
15:26:37|0.000789
15:26:38|0.0007889
15:26:39|0.0007887
15:26:40|0.0007887
15:26:41|0.0007885
15:26:42|0.0007885
15:26:43|0.0007884
15:26:44|0.0007884
15:26:45|0.0007884
15:26:46|0.0007884
15:26:47|0.0007888
15:26:48|0.0007886
15:26:49|0.0007885
15:26:51|0.0007885
15:26:51|0.0007885
15:26:53|0.0007885
15:26:54|0.0007885
15:26:55|0.0007885
15:26:55|0.0007883
15:26:57|0.0007884
15:26:58|0.0007884
15:26:59|0.0007887
15:27:00|0.0007887
15:27:01|0.000789
15:27:02|0.000789
15:27:03|0.0007885
15:27:05|0.0007885
15:27:05|0.0007885
15:27:06|0.0007885
15:27:08|0.0007885
15:27:09|0.0007885
15:27:10|0.0007885
15:27:12|0.0007885
15:27:12|0.0007885
15:27:13|0.0007885
15:27:14|0.0007885
15:27:16|0.0007883
15:27:16|0.0007883
15:27:18|0.0007883
15:27:19|0.0007883
15:27:20|0.0007882
15:27:21|0.0007882
15:27:23|0.0007882
15:27:23|0.0007882
15:27:24|0.0007882
15:27:25|0.0007882
15:27:26|0.0007882
15:27:27|0.0007881
15:27:28|0.0007878
15:27:29|0.0007877
15:27:30|0.0007877
15:27:31|0.0007877
15:27:32|0.0007874
15:27:33|0.0007874
15:27:35|0.0007874
15:27:35|0.0007875
15:27:36|0.0007875
15:27:37|0.0007873
15:27:38|0.0007873
15:27:39|0.0007873
15:27:40|0.0007874
15:27:41|0.0007874
15:27:42|0.0007874
15:27:43|0.0007874
15:27:44|0.0007874
15:27:45|0.0007876
15:27:46|0.0007876
15:27:47|0.0007876
15:27:48|0.0007878
15:27:49|0.0007878
15:27:51|0.0007878
15:27:52|0.0007878
15:27:53|0.0007879
15:27:54|0.0007879
15:27:54|0.0007879
15:27:56|0.0007879
15:27:58|0.0007879
15:27:59|0.0007879
15:28:00|0.0007879
15:28:00|0.0007876
15:28:02|0.0007876
15:28:02|0.0007876
15:28:03|0.0007876
15:28:05|0.0007876
15:28:06|0.0007876
15:28:08|0.0007877
15:28:09|0.0007877
15:28:10|0.0007877
15:28:10|0.0007877
15:28:11|0.0007877
15:28:13|0.0007877
15:28:14|0.0007877
15:28:15|0.0007877
15:28:15|0.0007877
15:28:16|0.0007877
15:28:17|0.0007877
15:28:19|0.0007877
15:28:21|0.0007877
15:28:22|0.0007877
15:28:22|0.0007877
15:28:24|0.0007877
15:28:25|0.0007877
15:28:26|0.0007877
15:28:27|0.0007877
15:28:28|0.0007877
15:28:29|0.0007878
15:28:31|0.0007878
15:28:31|0.0007878
15:28:32|0.0007878
15:28:33|0.0007878
15:28:35|0.0007878
15:28:35|0.0007878
15:28:37|0.0007878
15:28:37|0.0007878
15:28:39|0.0007878
15:28:39|0.0007878
15:28:41|0.0007877
15:28:42|0.0007875
15:28:43|0.0007876
15:28:44|0.0007876
15:28:45|0.0007876
15:28:46|0.0007876
15:28:47|0.0007876
15:28:48|0.0007877
15:28:49|0.0007878
15:28:50|0.0007878
15:28:51|0.0007878
15:28:52|0.0007878
15:28:53|0.0007878
15:28:54|0.0007877
15:28:55|0.0007878
15:28:56|0.0007879
15:28:57|0.0007879
15:28:58|0.0007878
15:28:59|0.000788
15:29:00|0.000788
15:29:01|0.000788
15:29:02|0.000788
15:29:03|0.0007879
15:29:04|0.0007879
15:29:05|0.0007879
15:29:06|0.0007879
15:29:07|0.0007879
15:29:08|0.000788
15:29:10|0.0007879
15:29:10|0.0007879
15:29:11|0.0007879
15:29:13|0.0007879
15:29:14|0.000788
15:29:14|0.0007881
15:29:16|0.0007881
15:29:17|0.0007881
15:29:17|0.0007881
15:29:18|0.000788
15:29:19|0.0007881
15:29:21|0.0007881
15:29:23|0.0007882
15:29:24|0.0007883
15:29:24|0.0007884
15:29:26|0.0007884
15:29:27|0.0007884
15:29:28|0.000789
15:29:29|0.000789
15:29:30|0.0007891
15:29:31|0.0007892
15:29:32|0.0007892
15:29:33|0.0007889
15:29:34|0.0007889
15:29:35|0.0007889
15:29:37|0.0007886
15:29:37|0.0007886
15:29:38|0.0007886
15:29:40|0.0007886
15:29:40|0.0007886
15:29:42|0.0007886
15:29:42|0.0007886
15:29:44|0.0007886
15:29:44|0.0007886
15:29:45|0.0007886
15:29:46|0.0007886
15:29:48|0.0007886
15:29:48|0.0007886
15:29:49|0.0007886
15:29:51|0.0007886
15:29:51|0.0007886
15:29:52|0.0007886
15:29:54|0.0007886
15:29:54|0.0007886
15:29:55|0.0007886
15:29:57|0.0007886
15:29:58|0.0007886
15:29:58|0.0007886
15:29:59|0.0007886
15:30:01|0.0007886
15:30:01|0.0007886
15:30:03|0.0007886
15:30:03|0.0007886
15:30:05|0.0007885
15:30:05|0.0007882
15:30:06|0.0007882
15:30:08|0.0007882
15:30:09|0.0007882
15:30:09|0.0007882
15:30:10|0.0007882
15:30:12|0.0007882
15:30:12|0.0007881
15:30:13|0.0007881
15:30:14|0.0007881
15:30:15|0.0007881
15:30:17|0.0007881
15:30:18|0.0007881
15:30:19|0.0007876
15:30:20|0.0007876
15:30:21|0.0007876
15:30:22|0.0007876
15:30:24|0.0007874
15:30:24|0.0007874
15:30:25|0.0007874
15:30:26|0.0007874
15:30:28|0.0007875
15:30:28|0.0007875
15:30:29|0.0007875
15:30:30|0.0007875
15:30:32|0.0007875
15:30:32|0.0007876
15:30:34|0.0007876
15:30:35|0.0007876
15:30:36|0.0007876
15:30:37|0.0007876
15:30:38|0.0007876
15:30:39|0.0007876
15:30:40|0.0007876
15:30:41|0.0007876
15:30:42|0.0007873
15:30:43|0.0007871
15:30:44|0.000787
15:30:45|0.000787
15:30:46|0.000787
15:30:47|0.000787
15:30:48|0.000787
15:30:49|0.000787
15:30:50|0.000787
15:30:51|0.000787
15:30:52|0.000787
15:30:53|0.000787
15:30:54|0.000787
15:30:55|0.0007868
15:30:56|0.0007868
15:30:57|0.0007868
15:30:58|0.0007868
15:30:59|0.0007867
15:31:00|0.0007867
15:31:01|0.0007868
15:31:02|0.0007868
15:31:03|0.0007868
15:31:04|0.0007868
15:31:05|0.0007868
15:31:06|0.0007867
15:31:07|0.0007867
15:31:08|0.0007867
15:31:09|0.0007867
15:31:10|0.000787
15:31:11|0.0007873
15:31:12|0.0007874
15:31:13|0.0007874
15:31:14|0.0007874
15:31:15|0.0007874
15:31:16|0.0007874
15:31:17|0.0007874
15:31:18|0.0007874
15:31:19|0.0007874
15:31:20|0.0007874
15:31:22|0.0007874
15:31:22|0.0007874
15:31:23|0.0007874
15:31:25|0.0007874
15:31:26|0.0007874
15:31:28|0.0007874
15:31:28|0.0007874
15:31:30|0.0007874
15:31:30|0.0007875
15:31:31|0.0007873
15:31:32|0.0007876
15:31:34|0.0007877
15:31:34|0.0007877
15:31:36|0.0007876
15:31:36|0.0007876
15:31:39|0.0007877
15:31:39|0.0007877
15:31:40|0.0007877
15:31:41|0.0007877
15:31:43|0.0007877
15:31:44|0.0007877
15:31:45|0.0007877
15:31:46|0.0007877
15:31:46|0.0007877
15:31:48|0.0007877
15:31:49|0.0007877
15:31:50|0.0007877
15:31:51|0.0007877
15:31:52|0.0007873
15:31:53|0.0007873
15:31:54|0.0007873
15:31:55|0.0007873
15:31:56|0.0007873
15:31:57|0.0007873
15:31:58|0.0007873
15:31:59|0.0007873
15:32:00|0.0007873
15:32:01|0.0007873
15:32:02|0.0007873
15:32:03|0.0007874
15:32:04|0.0007874
15:32:05|0.0007874
15:32:06|0.0007874
15:32:08|0.0007874
15:32:08|0.0007874
15:32:10|0.0007874
15:32:11|0.0007874
15:32:11|0.0007875
15:32:12|0.0007876
15:32:13|0.0007876
15:32:14|0.0007876
15:32:15|0.0007876
15:32:17|0.0007876
15:32:18|0.0007876
15:32:19|0.0007876
15:32:20|0.0007876
15:32:21|0.0007876
15:32:23|0.0007877
15:32:24|0.0007877
15:32:25|0.0007877
15:32:26|0.0007877
15:32:28|0.0007874
15:32:29|0.0007874
15:32:30|0.0007874
15:32:31|0.0007874
15:32:32|0.0007874
15:32:33|0.0007876
15:32:34|0.0007876
15:32:36|0.0007876
15:32:37|0.0007876
15:32:38|0.0007876
15:32:39|0.0007876
15:32:39|0.0007876
15:32:40|0.0007876
15:32:41|0.0007876
15:32:42|0.0007876
15:32:43|0.0007879
15:32:45|0.0007879
15:32:46|0.0007879
15:32:46|0.000788
15:32:48|0.0007881
15:32:49|0.0007881
15:32:50|0.0007882
15:32:51|0.0007882
15:32:52|0.0007881
15:32:53|0.0007881
15:32:54|0.0007881
15:32:55|0.0007881
15:32:56|0.0007881
15:32:57|0.0007881
15:32:58|0.0007881
15:32:59|0.0007881
15:33:00|0.0007881
15:33:01|0.0007881
15:33:02|0.0007881
15:33:03|0.0007881
15:33:04|0.0007881
15:33:06|0.0007881
15:33:06|0.0007881
15:33:08|0.0007881
15:33:09|0.0007881
15:33:10|0.0007881
15:33:11|0.0007881
15:33:12|0.0007881
15:33:13|0.0007881
15:33:13|0.0007881
15:33:15|0.0007883
15:33:15|0.0007886
15:33:17|0.0007885
15:33:18|0.0007885
15:33:18|0.0007885
15:33:19|0.0007884
15:33:20|0.0007884
15:33:22|0.0007883
15:33:24|0.0007883
15:33:24|0.0007883
15:33:26|0.0007894
15:33:28|0.0007896
15:33:28|0.0007896
15:33:29|0.0007896
15:33:30|0.0007895
15:33:31|0.0007895
15:33:32|0.0007895
15:33:34|0.0007895
15:33:34|0.0007895
15:33:37|0.0007895
15:33:37|0.000789
15:33:38|0.000789
15:33:39|0.0007891
15:33:40|0.0007891
15:33:41|0.0007891
15:33:42|0.0007891
15:33:43|0.0007891
15:33:44|0.0007891
15:33:45|0.0007891
15:33:46|0.0007891
15:33:47|0.0007891
15:33:48|0.0007891
15:33:49|0.0007891
15:33:50|0.0007891
15:33:51|0.0007891
15:33:52|0.0007891
15:33:53|0.0007891
15:33:54|0.0007891
15:33:55|0.0007891
15:33:56|0.0007891
15:33:57|0.0007891
15:33:58|0.0007891
15:33:59|0.0007891
15:34:00|0.0007891
15:34:01|0.0007891
15:34:02|0.0007891
15:34:03|0.0007891
15:34:04|0.0007891
15:34:05|0.0007891
15:34:06|0.0007891
15:34:07|0.0007891
15:34:08|0.0007892
15:34:09|0.0007894
15:34:10|0.0007894
15:34:11|0.0007894
15:34:12|0.0007894
15:34:13|0.0007894
15:34:14|0.0007894
15:34:15|0.0007894
15:34:16|0.0007894
15:34:17|0.0007894
15:34:18|0.0007894
15:34:19|0.0007894
15:34:20|0.0007896
15:34:21|0.00079
15:34:23|0.0007902
15:34:24|0.0007902
15:34:25|0.0007902
15:34:27|0.0007902
15:34:27|0.0007902
15:34:28|0.0007903
15:34:30|0.0007899
15:34:31|0.0007899
15:34:32|0.0007899
15:34:33|0.0007899
15:34:34|0.0007899
15:34:35|0.0007899
15:34:36|0.0007899
15:34:37|0.0007901
15:34:38|0.0007901
15:34:39|0.0007901
15:34:40|0.0007901
15:34:41|0.0007901
15:34:42|0.0007901
15:34:43|0.0007902
15:34:45|0.0007902
15:34:45|0.0007903
15:34:46|0.0007903
15:34:47|0.0007903
15:34:48|0.0007903
15:34:49|0.0007903
15:34:50|0.0007903
15:34:51|0.0007903
15:34:52|0.0007903
15:34:53|0.0007903
15:34:55|0.0007903
15:34:56|0.0007903
15:34:57|0.0007903
15:34:58|0.0007901
15:34:58|0.0007901
15:34:59|0.0007901
15:35:00|0.0007899
15:35:01|0.0007899
15:35:03|0.0007899
15:35:04|0.0007899
15:35:04|0.0007899
15:35:06|0.0007897
15:35:08|0.0007894
15:35:09|0.0007893
15:35:10|0.0007893
15:35:10|0.0007893
15:35:12|0.0007895
15:35:13|0.0007896
15:35:14|0.0007896
15:35:15|0.0007898
15:35:16|0.0007898
15:35:17|0.00079
15:35:18|0.00079
15:35:19|0.0007896
15:35:20|0.0007896
15:35:21|0.0007896
15:35:22|0.0007896
15:35:23|0.0007896
15:35:24|0.0007896
15:35:26|0.0007896
15:35:26|0.0007896
15:35:27|0.0007897
15:35:29|0.0007898
15:35:30|0.0007898
15:35:31|0.0007898
15:35:33|0.0007898
15:35:33|0.0007898
15:35:34|0.0007898
15:35:35|0.0007898
15:35:36|0.0007902
15:35:38|0.0007902
15:35:39|0.0007902
15:35:39|0.0007901
15:35:41|0.0007901
15:35:42|0.0007901
15:35:43|0.0007901
15:35:44|0.0007901
15:35:45|0.0007902
15:35:46|0.0007902
15:35:47|0.0007902
15:35:48|0.0007902
15:35:49|0.0007902
15:35:50|0.0007902
15:35:51|0.0007903
15:35:52|0.0007901
15:35:53|0.0007901
15:35:54|0.0007901
15:35:55|0.0007901
15:35:56|0.0007901
15:35:57|0.0007901
15:35:58|0.00079
15:35:59|0.00079
15:36:00|0.0007901
15:36:01|0.0007901
15:36:02|0.0007901
15:36:03|0.0007901
15:36:04|0.0007901
15:36:05|0.0007901
15:36:07|0.0007901
15:36:07|0.0007901
15:36:09|0.0007901
15:36:10|0.0007901
15:36:11|0.0007901
15:36:12|0.0007901
15:36:13|0.0007901
15:36:14|0.0007901
15:36:15|0.0007904
15:36:16|0.00079
15:36:17|0.00079
15:36:18|0.0007899
15:36:19|0.0007893
15:36:20|0.0007893
15:36:21|0.0007894
15:36:22|0.0007894
15:36:23|0.0007894
15:36:24|0.0007894
15:36:25|0.0007894
15:36:26|0.0007894
15:36:28|0.0007894
15:36:28|0.0007894
15:36:29|0.0007894
15:36:30|0.0007894
15:36:31|0.0007894
15:36:33|0.0007891
15:36:35|0.0007892
15:36:36|0.0007892
15:36:36|0.0007892
15:36:37|0.0007892
15:36:39|0.0007892
15:36:40|0.0007892
15:36:41|0.0007891
15:36:42|0.0007891
15:36:43|0.0007891
15:36:44|0.0007891
15:36:46|0.0007897
15:36:46|0.0007895
15:36:48|0.0007895
15:36:48|0.0007888
15:36:49|0.0007888
15:36:50|0.0007888
15:36:52|0.0007888
15:36:52|0.0007887
15:36:54|0.0007887
15:36:54|0.0007887
15:36:56|0.0007887
15:36:56|0.0007887
15:36:58|0.0007887
15:36:58|0.0007889
15:36:59|0.0007889
15:37:00|0.0007889
15:37:02|0.0007889
15:37:04|0.0007889
15:37:04|0.0007889
15:37:06|0.0007889
15:37:07|0.0007889
15:37:09|0.0007889
15:37:09|0.0007889
15:37:10|0.0007889
15:37:11|0.000789
15:37:12|0.000789
15:37:13|0.000789
15:37:14|0.0007891
15:37:15|0.0007891
15:37:16|0.0007891
15:37:18|0.0007891
15:37:19|0.0007891
15:37:20|0.0007891
15:37:21|0.0007891
15:37:22|0.0007892
15:37:23|0.0007892
15:37:24|0.0007892
15:37:25|0.0007892
15:37:26|0.0007892
15:37:27|0.0007892
15:37:28|0.0007892
15:37:29|0.0007892
15:37:30|0.0007892
15:37:32|0.0007893
15:37:32|0.0007893
15:37:33|0.0007893
15:37:34|0.0007893
15:37:35|0.0007893
15:37:36|0.0007893
15:37:37|0.0007893
15:37:39|0.0007893
15:37:39|0.0007893
15:37:40|0.0007888
15:37:41|0.0007888
15:37:42|0.0007888
15:37:43|0.0007888
15:37:44|0.0007888
15:37:45|0.0007888
15:37:46|0.0007888
15:37:47|0.0007887
15:37:48|0.0007887
15:37:49|0.0007887
15:37:50|0.0007893
15:37:51|0.0007893
15:37:52|0.0007893
15:37:53|0.0007894
15:37:54|0.0007891
15:37:56|0.0007891
15:37:57|0.0007891
15:37:58|0.0007891
15:37:59|0.0007891
15:38:00|0.0007891
15:38:01|0.0007892
15:38:02|0.0007892
15:38:03|0.0007892
15:38:04|0.0007892
15:38:06|0.0007892
15:38:06|0.0007892
15:38:07|0.0007892
15:38:08|0.0007892
15:38:09|0.0007892
15:38:10|0.0007892
15:38:11|0.0007892
15:38:12|0.0007892
15:38:13|0.0007892
15:38:14|0.0007892
15:38:15|0.0007892
15:38:16|0.0007892
15:38:17|0.0007892
15:38:18|0.0007893
15:38:19|0.0007894
15:38:20|0.0007894
15:38:21|0.0007894
15:38:22|0.0007894
15:38:23|0.0007894
15:38:24|0.0007894
15:38:25|0.0007894
15:38:26|0.0007894
15:38:27|0.0007894
15:38:28|0.0007894
15:38:30|0.0007897
15:38:32|0.0007897
15:38:32|0.0007897
15:38:34|0.0007897
15:38:35|0.0007899
15:38:35|0.0007899
15:38:37|0.0007899
15:38:38|0.0007899
15:38:38|0.0007899
15:38:39|0.0007899
15:38:41|0.0007899
15:38:43|0.0007899
15:38:43|0.0007899
15:38:44|0.0007899
15:38:45|0.0007899
15:38:46|0.0007899
15:38:47|0.00079
15:38:48|0.00079
15:38:49|0.00079
15:38:50|0.00079
15:38:52|0.00079
15:38:53|0.00079
15:38:53|0.00079
15:38:55|0.00079
15:38:57|0.0007904
15:38:57|0.0007902
15:38:58|0.0007902
15:38:59|0.0007902
15:39:00|0.0007902
15:39:01|0.0007901
15:39:02|0.0007901
15:39:03|0.0007901
15:39:04|0.0007901
15:39:05|0.0007901
15:39:07|0.0007901
15:39:07|0.0007902
15:39:09|0.0007903
15:39:09|0.0007903
15:39:11|0.0007904
15:39:12|0.0007904
15:39:12|0.0007906
15:39:14|0.0007906
15:39:14|0.0007906
15:39:16|0.0007906
15:39:16|0.0007906
15:39:18|0.0007906
15:39:19|0.0007908
15:39:19|0.000791
15:39:20|0.000791
15:39:21|0.000791
15:39:22|0.000791
15:39:23|0.000791
15:39:24|0.000791
15:39:25|0.000791
15:39:26|0.000791
15:39:27|0.000791
15:39:28|0.0007911
15:39:30|0.0007911
15:39:31|0.0007911
15:39:33|0.0007911
15:39:34|0.0007911
15:39:35|0.0007911
15:39:35|0.0007911
15:39:36|0.0007911
15:39:38|0.0007911
15:39:38|0.0007911
15:39:40|0.0007911
15:39:40|0.0007918
15:39:42|0.000792
15:39:43|0.0007925
15:39:44|0.0007924
15:39:44|0.0007923
15:39:46|0.0007925
15:39:46|0.0007925
15:39:47|0.0007925
15:39:49|0.0007925
15:39:50|0.0007926
15:39:50|0.0007927
15:39:52|0.0007927
15:39:53|0.0007927
15:39:53|0.0007927
15:39:54|0.0007928
15:39:55|0.0007928
15:39:56|0.000793
15:39:57|0.000793
15:39:59|0.000793
15:40:00|0.000793
15:40:00|0.0007931
15:40:01|0.0007931
15:40:02|0.0007931
15:40:04|0.0007931
15:40:05|0.0007932
15:40:07|0.0007934
15:40:07|0.0007934
15:40:08|0.0007934
15:40:09|0.0007934
15:40:10|0.0007935
15:40:11|0.0007936
15:40:12|0.0007937
15:40:13|0.0007936
15:40:14|0.0007936
15:40:15|0.0007939
15:40:16|0.0007939
15:40:18|0.0007939
15:40:18|0.0007939
15:40:20|0.0007939
15:40:21|0.0007939
15:40:22|0.0007937
15:40:23|0.0007937
15:40:24|0.0007937
15:40:25|0.0007937
15:40:26|0.0007937
15:40:27|0.0007937
15:40:28|0.0007937
15:40:30|0.0007937
15:40:30|0.0007937
15:40:32|0.0007939
15:40:33|0.0007939
15:40:34|0.0007939
15:40:35|0.0007939
15:40:36|0.0007939
15:40:38|0.0007938
15:40:38|0.0007937
15:40:39|0.0007937
15:40:41|0.0007937
15:40:42|0.0007937
15:40:43|0.0007937
15:40:44|0.0007937
15:40:45|0.0007937
15:40:46|0.0007937
15:40:47|0.0007937
15:40:48|0.0007937
15:40:49|0.0007937
15:40:50|0.0007937
15:40:51|0.0007937
15:40:52|0.0007937
15:40:53|0.0007937
15:40:54|0.0007936
15:40:55|0.0007936
15:40:56|0.0007936
15:40:57|0.0007934
15:40:58|0.0007932
15:40:59|0.0007931
15:41:01|0.0007925
15:41:02|0.0007925
15:41:02|0.0007925
15:41:03|0.0007925
15:41:05|0.0007926
15:41:06|0.0007926
15:41:08|0.0007926
15:41:08|0.0007926
15:41:09|0.0007926
15:41:11|0.0007926
15:41:11|0.0007926
15:41:12|0.0007926
15:41:14|0.000793
15:41:15|0.000793
15:41:16|0.000793
15:41:17|0.000793
15:41:18|0.000793
15:41:19|0.000793
15:41:20|0.000793
15:41:22|0.000793
15:41:22|0.000793
15:41:23|0.000793
15:41:24|0.0007931
15:41:25|0.0007931
15:41:27|0.0007931
15:41:27|0.0007931
15:41:28|0.0007934
15:41:29|0.0007934
15:41:31|0.0007934
15:41:33|0.0007934
15:41:34|0.0007934
15:41:35|0.0007936
15:41:35|0.0007936
15:41:37|0.0007936
15:41:38|0.0007936
15:41:39|0.0007936
15:41:40|0.0007936
15:41:41|0.0007936
15:41:42|0.0007936
15:41:43|0.0007929
15:41:44|0.0007929
15:41:45|0.0007929
15:41:46|0.0007929
15:41:47|0.0007929
15:41:48|0.0007932
15:41:49|0.0007932
15:41:50|0.0007932
15:41:51|0.0007932
15:41:52|0.0007932
15:41:53|0.0007931
15:41:54|0.0007929
15:41:55|0.0007929
15:41:56|0.0007925
15:41:57|0.0007925
15:41:58|0.0007925
15:41:59|0.0007925
15:42:00|0.000793
15:42:01|0.0007929
15:42:02|0.0007929
15:42:03|0.0007929
15:42:05|0.0007925
15:42:05|0.0007927
15:42:06|0.0007927
15:42:08|0.0007927
15:42:09|0.0007927
15:42:09|0.0007927
15:42:10|0.0007927
15:42:11|0.0007927
15:42:12|0.0007927
15:42:13|0.0007927
15:42:14|0.0007927
15:42:15|0.0007927
15:42:16|0.0007927
15:42:17|0.0007922
15:42:19|0.0007921
15:42:20|0.000792
15:42:20|0.000792
15:42:21|0.000792
15:42:22|0.000792
15:42:24|0.0007921
15:42:24|0.0007921
15:42:25|0.0007921
15:42:26|0.0007922
15:42:28|0.0007922
15:42:28|0.0007923
15:42:29|0.0007923
15:42:30|0.0007923
15:42:32|0.0007923
15:42:34|0.0007923
15:42:35|0.0007923
15:42:36|0.0007924
15:42:37|0.0007924
15:42:38|0.0007924
15:42:39|0.0007924
15:42:40|0.0007924
15:42:41|0.0007924
15:42:42|0.0007924
15:42:42|0.0007924
15:42:44|0.0007921
15:42:44|0.0007921
15:42:46|0.0007921
15:42:47|0.0007921
15:42:48|0.0007919
15:42:49|0.0007919
15:42:50|0.0007917
15:42:52|0.0007918
15:42:52|0.0007919
15:42:53|0.0007919
15:42:54|0.000792
15:42:55|0.000792
15:42:56|0.000792
15:42:57|0.0007922
15:42:58|0.0007923
15:42:59|0.0007923
15:43:00|0.0007923
15:43:01|0.000792
15:43:02|0.000792
15:43:03|0.000792
15:43:04|0.000792
15:43:05|0.000792
15:43:06|0.000792
15:43:07|0.000792
15:43:08|0.000792
15:43:10|0.000792
15:43:11|0.000792
15:43:11|0.000792
15:43:12|0.000792
15:43:13|0.000792
15:43:14|0.000792
15:43:17|0.000792
15:43:17|0.000792
15:43:18|0.000792
15:43:19|0.0007919
15:43:20|0.0007919
15:43:21|0.0007919
15:43:22|0.0007919
15:43:23|0.0007919
15:43:24|0.0007919
15:43:25|0.0007919
15:43:26|0.0007926
15:43:27|0.0007926
15:43:28|0.0007932
15:43:29|0.0007932
15:43:30|0.0007934
15:43:31|0.0007934
15:43:32|0.0007934
15:43:33|0.0007936
15:43:34|0.0007936
15:43:35|0.0007936
15:43:36|0.0007936
15:43:37|0.0007936
15:43:38|0.0007936
15:43:40|0.0007938
15:43:41|0.0007938
15:43:42|0.0007936
15:43:43|0.0007936
15:43:44|0.0007936
15:43:45|0.0007936
15:43:46|0.0007936
15:43:46|0.0007936
15:43:47|0.0007936
15:43:50|0.0007936
15:43:51|0.0007936
15:43:52|0.0007936
15:43:53|0.0007936
15:43:54|0.0007936
15:43:54|0.0007936
15:43:55|0.0007936
15:43:57|0.0007936
15:43:57|0.0007936
15:44:00|0.0007936
15:44:00|0.0007936
15:44:01|0.0007936
15:44:02|0.0007935
15:44:04|0.0007932
15:44:04|0.000793
15:44:05|0.000793
15:44:07|0.000793
15:44:07|0.000793
15:44:08|0.000793
15:44:10|0.000793
15:44:11|0.000793
15:44:12|0.000793
15:44:13|0.0007929
15:44:14|0.0007929
15:44:15|0.0007929
15:44:16|0.0007929
15:44:18|0.0007929
15:44:18|0.0007929
15:44:19|0.0007929
15:44:20|0.0007929
15:44:22|0.0007929
15:44:23|0.0007929
15:44:23|0.0007929
15:44:24|0.0007928
15:44:25|0.0007928
15:44:27|0.0007929
15:44:27|0.0007929
15:44:28|0.0007929
15:44:29|0.0007929
15:44:31|0.0007928
15:44:31|0.0007928
15:44:32|0.0007928
15:44:34|0.0007928
15:44:35|0.0007925
15:44:36|0.0007925
15:44:37|0.0007925
15:44:38|0.0007925
15:44:39|0.0007924
15:44:40|0.0007924
15:44:41|0.0007924
15:44:42|0.0007924
15:44:43|0.0007924
15:44:44|0.0007924
15:44:45|0.0007924
15:44:47|0.0007924
15:44:47|0.0007924
15:44:48|0.0007924
15:44:49|0.0007924
15:44:50|0.0007924
15:44:51|0.0007924
15:44:52|0.0007924
15:44:53|0.0007924
15:44:55|0.0007924
15:44:56|0.0007924
15:44:57|0.0007924
15:44:58|0.0007922
15:44:59|0.0007922
15:45:00|0.0007922
15:45:01|0.0007922
15:45:02|0.0007923
15:45:03|0.0007923
15:45:04|0.0007923
15:45:05|0.0007923
15:45:06|0.0007923
15:45:07|0.0007923
15:45:08|0.0007924
15:45:09|0.0007924
15:45:10|0.0007925
15:45:11|0.0007924
15:45:12|0.0007924
15:45:13|0.0007925
15:45:14|0.0007925
15:45:15|0.0007925
15:45:16|0.0007925
15:45:17|0.0007925
15:45:18|0.0007928
15:45:19|0.0007928
15:45:20|0.0007927
15:45:21|0.0007927
15:45:22|0.0007922
15:45:23|0.0007922
15:45:24|0.0007922
15:45:25|0.0007922
15:45:26|0.0007922
15:45:27|0.0007922
15:45:28|0.0007923
15:45:29|0.0007923
15:45:30|0.0007923
15:45:31|0.0007923
15:45:32|0.0007923
15:45:33|0.0007923
15:45:34|0.0007923
15:45:36|0.0007923
15:45:37|0.0007923
15:45:38|0.0007923
15:45:39|0.0007923
15:45:40|0.0007923
15:45:41|0.0007923
15:45:43|0.0007923
15:45:43|0.0007923
15:45:44|0.0007924
15:45:46|0.0007924
15:45:46|0.0007924
15:45:47|0.0007921
15:45:48|0.0007921
15:45:50|0.0007919
15:45:51|0.0007918
15:45:52|0.0007918
15:45:53|0.0007918
15:45:54|0.0007918
15:45:55|0.0007918
15:45:56|0.0007918
15:45:57|0.0007918
15:45:58|0.0007918
15:45:59|0.0007918
15:46:00|0.0007918
15:46:01|0.0007918
15:46:02|0.000792
15:46:04|0.000792
15:46:04|0.000792
15:46:05|0.000792
15:46:06|0.000792
15:46:07|0.000792
15:46:08|0.000792
15:46:10|0.0007915
15:46:11|0.0007915
15:46:12|0.0007915
15:46:14|0.0007915
15:46:14|0.0007915
15:46:15|0.0007915
15:46:16|0.0007915
15:46:17|0.0007914
15:46:18|0.0007914
15:46:19|0.0007914
15:46:20|0.0007914
15:46:21|0.0007914
15:46:23|0.0007914
15:46:24|0.0007914
15:46:25|0.0007915
15:46:26|0.0007915
15:46:27|0.0007915
15:46:28|0.0007915
15:46:29|0.0007916
15:46:29|0.0007915
15:46:31|0.0007915
15:46:32|0.0007915
15:46:32|0.0007915
15:46:34|0.0007915
15:46:35|0.0007915
15:46:37|0.0007915
15:46:37|0.0007911
15:46:38|0.0007911
15:46:39|0.0007911
15:46:41|0.0007911
15:46:42|0.0007911
15:46:42|0.0007911
15:46:44|0.0007911
15:46:45|0.0007911
15:46:46|0.0007907
15:46:47|0.0007907
15:46:49|0.0007907
15:46:49|0.0007907
15:46:50|0.0007907
15:46:51|0.0007907
15:46:52|0.0007907
15:46:53|0.0007907
15:46:54|0.0007907
15:46:55|0.0007907
15:46:56|0.0007906
15:46:57|0.0007905
15:46:58|0.0007904
15:46:59|0.0007902
15:47:00|0.00079
15:47:02|0.0007899
15:47:02|0.0007897
15:47:04|0.0007896
15:47:05|0.0007896
15:47:05|0.0007897
15:47:07|0.0007896
15:47:07|0.0007898
15:47:10|0.0007903
15:47:11|0.0007908
15:47:12|0.0007909
15:47:13|0.0007909
15:47:14|0.0007913
15:47:15|0.0007918
15:47:15|0.0007918
15:47:16|0.0007917
15:47:17|0.0007917
15:47:19|0.0007917
15:47:20|0.0007916
15:47:20|0.0007912
15:47:22|0.0007912
15:47:24|0.0007914
15:47:24|0.0007914
15:47:25|0.0007914
15:47:26|0.0007914
15:47:27|0.0007914
15:47:28|0.0007919
15:47:29|0.0007919
15:47:30|0.0007919
15:47:31|0.0007917
15:47:32|0.0007916
15:47:33|0.0007916
15:47:34|0.0007916
15:47:35|0.0007916
15:47:36|0.0007916
15:47:37|0.0007916
15:47:38|0.0007916
15:47:40|0.0007916
15:47:40|0.0007916
15:47:42|0.0007916
15:47:43|0.0007916
15:47:44|0.0007916
15:47:45|0.0007916
15:47:46|0.0007916
15:47:47|0.0007916
15:47:48|0.0007923
15:47:49|0.0007924
15:47:50|0.0007924
15:47:50|0.0007924
15:47:51|0.0007927
15:47:53|0.0007927
15:47:53|0.0007927
15:47:54|0.0007927
15:47:55|0.0007927
15:47:56|0.0007927
15:47:58|0.0007927
15:47:58|0.0007927
15:48:00|0.0007927
15:48:01|0.0007927
15:48:02|0.0007926
15:48:03|0.0007926
15:48:04|0.0007921
15:48:05|0.0007921
15:48:07|0.0007921
15:48:07|0.0007919
15:48:09|0.0007921
15:48:11|0.0007921
15:48:11|0.0007921
15:48:12|0.0007921
15:48:13|0.0007921
15:48:14|0.0007916
15:48:15|0.0007916
15:48:16|0.0007916
15:48:17|0.0007916
15:48:18|0.0007916
15:48:20|0.0007916
15:48:21|0.0007916
15:48:21|0.0007916
15:48:23|0.0007915
15:48:24|0.0007915
15:48:24|0.0007915
15:48:25|0.0007915
15:48:26|0.0007915
15:48:27|0.0007917
15:48:28|0.0007917
15:48:29|0.0007917
15:48:30|0.0007916
15:48:31|0.0007913
15:48:33|0.0007913
15:48:33|0.0007913
15:48:36|0.0007913
15:48:36|0.0007916
15:48:37|0.0007916
15:48:38|0.0007916
15:48:40|0.0007916
15:48:41|0.0007916
15:48:41|0.0007916
15:48:44|0.0007916
15:48:44|0.0007916
15:48:45|0.0007916
15:48:46|0.0007914
15:48:47|0.0007914
15:48:48|0.0007914
15:48:49|0.0007914
15:48:50|0.0007914
15:48:51|0.0007914
15:48:52|0.0007914
15:48:53|0.0007914
15:48:54|0.0007914
15:48:55|0.0007914
15:48:56|0.0007914
15:48:57|0.0007914
15:48:58|0.0007914
15:48:59|0.0007916
15:49:00|0.0007919
15:49:01|0.0007919
15:49:02|0.0007919
15:49:04|0.0007919
15:49:05|0.0007919
15:49:05|0.0007919
15:49:08|0.0007919
15:49:08|0.0007919
15:49:09|0.0007917
15:49:10|0.0007917
15:49:11|0.0007917
15:49:12|0.0007917
15:49:13|0.0007915
15:49:14|0.0007915
15:49:15|0.0007913
15:49:16|0.0007911
15:49:17|0.0007908
15:49:18|0.0007908
15:49:20|0.000791
15:49:21|0.000791
15:49:22|0.000791
15:49:22|0.000791
15:49:24|0.000791
15:49:24|0.000791
15:49:25|0.000791
15:49:27|0.000791
15:49:28|0.000791
15:49:28|0.0007907
15:49:29|0.0007907
15:49:31|0.0007905
15:49:31|0.0007905
15:49:33|0.0007902
15:49:33|0.0007902
15:49:35|0.0007902
15:49:36|0.0007902
15:49:37|0.0007902
15:49:39|0.0007902
15:49:40|0.0007902
15:49:40|0.0007903
15:49:41|0.0007903
15:49:42|0.0007903
15:49:44|0.0007903
15:49:45|0.0007904
15:49:46|0.0007904
15:49:47|0.0007904
15:49:48|0.0007904
15:49:48|0.0007907
15:49:49|0.0007907
15:49:50|0.0007907
15:49:51|0.0007907
15:49:52|0.0007907
15:49:53|0.0007907
15:49:55|0.0007907
15:49:56|0.0007907
15:49:56|0.0007906
15:49:58|0.0007906
15:49:58|0.0007906
15:49:59|0.0007906
15:50:01|0.0007906
15:50:03|0.0007906
15:50:04|0.0007906
15:50:04|0.0007906
15:50:06|0.0007906
15:50:07|0.0007905
15:50:08|0.0007905
15:50:10|0.0007905
15:50:10|0.0007905
15:50:12|0.0007904
15:50:13|0.0007904
15:50:13|0.0007904
15:50:15|0.0007906
15:50:15|0.0007908
15:50:16|0.0007908
15:50:17|0.0007908
15:50:19|0.0007908
15:50:19|0.0007908
15:50:20|0.0007908
15:50:21|0.0007908
15:50:22|0.0007908
15:50:23|0.0007909
15:50:24|0.0007909
15:50:26|0.0007909
15:50:26|0.0007909
15:50:27|0.0007909
15:50:29|0.0007909
15:50:29|0.0007909
15:50:30|0.0007909
15:50:32|0.0007909
15:50:32|0.0007913
15:50:33|0.0007913
15:50:35|0.0007913
15:50:35|0.0007916
15:50:37|0.0007916
15:50:38|0.0007916
15:50:39|0.0007916
15:50:40|0.0007916
15:50:41|0.0007916
15:50:43|0.0007919
15:50:43|0.0007919
15:50:44|0.0007919
15:50:46|0.0007919
15:50:46|0.0007919
15:50:48|0.000792
15:50:49|0.000792
15:50:50|0.0007919
15:50:51|0.0007919
15:50:52|0.0007919
15:50:53|0.0007919
15:50:54|0.0007919
15:50:55|0.0007919
15:50:56|0.0007919
15:50:57|0.0007919
15:50:58|0.0007919
15:50:59|0.0007919
15:51:00|0.0007919
15:51:01|0.0007919
15:51:03|0.0007919
15:51:03|0.0007919
15:51:04|0.0007919
15:51:05|0.0007919
15:51:06|0.0007919
15:51:07|0.0007923
15:51:08|0.0007924
15:51:09|0.0007924
15:51:10|0.0007924
15:51:11|0.0007924
15:51:12|0.0007924
15:51:14|0.0007924
15:51:14|0.0007925
15:51:15|0.0007925
15:51:16|0.0007925
15:51:17|0.0007925
15:51:18|0.0007925
15:51:19|0.000793
15:51:20|0.0007931
15:51:21|0.0007931
15:51:22|0.0007931
15:51:23|0.0007931
15:51:24|0.0007931
15:51:25|0.0007931
15:51:26|0.0007931
15:51:27|0.0007931
15:51:28|0.0007931
15:51:29|0.0007931
15:51:31|0.0007931
15:51:32|0.0007931
15:51:33|0.0007931
15:51:34|0.0007931
15:51:35|0.0007931
15:51:36|0.0007931
15:51:37|0.0007928
15:51:38|0.0007927
15:51:39|0.0007927
15:51:40|0.0007926
15:51:42|0.0007926
15:51:43|0.0007926
15:51:44|0.0007926
15:51:45|0.0007926
15:51:45|0.0007926
15:51:47|0.0007927
15:51:49|0.0007928
15:51:49|0.0007928
15:51:50|0.0007928
15:51:51|0.0007928
15:51:52|0.0007928
15:51:53|0.0007928
15:51:54|0.0007928
15:51:56|0.0007928
15:51:57|0.0007928
15:51:58|0.0007928
15:52:00|0.0007931
15:52:00|0.0007931
15:52:01|0.0007931
15:52:02|0.0007931
15:52:03|0.0007931
15:52:04|0.0007931
15:52:06|0.0007931
15:52:06|0.0007931
15:52:08|0.0007931
15:52:09|0.0007931
15:52:10|0.0007931
15:52:11|0.0007931
15:52:12|0.0007928
15:52:13|0.0007928
15:52:14|0.0007928
15:52:15|0.0007928
15:52:16|0.0007928
15:52:17|0.0007928
15:52:18|0.0007928
15:52:19|0.0007928
15:52:20|0.0007928
15:52:20|0.0007928
15:52:22|0.0007928
15:52:23|0.0007927
15:52:23|0.0007926
15:52:24|0.0007926
15:52:26|0.0007927
15:52:27|0.0007927
15:52:28|0.0007927
15:52:29|0.0007927
15:52:29|0.0007927
15:52:30|0.0007927
15:52:31|0.0007926
15:52:33|0.0007929
15:52:33|0.0007929
15:52:34|0.0007929
15:52:35|0.0007929
15:52:36|0.0007929
15:52:38|0.0007929
15:52:38|0.0007931
15:52:39|0.0007932
15:52:41|0.0007931
15:52:42|0.0007931
15:52:42|0.0007931
15:52:45|0.0007931
15:52:45|0.0007933
15:52:46|0.0007933
15:52:47|0.0007933
15:52:48|0.0007933
15:52:50|0.0007934
15:52:51|0.0007934
15:52:52|0.0007934
15:52:52|0.0007934
15:52:53|0.0007934
15:52:55|0.0007934
15:52:56|0.0007934
15:52:57|0.0007934
15:52:58|0.0007934
15:52:59|0.0007934
15:53:00|0.0007934
15:53:00|0.0007934
15:53:01|0.000793
15:53:03|0.000793
15:53:05|0.000793
15:53:06|0.000793
15:53:07|0.000793
15:53:08|0.000793
15:53:09|0.0007929
15:53:10|0.0007929
15:53:11|0.000793
15:53:12|0.000793
15:53:13|0.000793
15:53:15|0.0007931
15:53:15|0.0007931
15:53:17|0.0007931
15:53:17|0.0007935
15:53:18|0.0007935
15:53:20|0.0007935
15:53:21|0.0007935
15:53:22|0.0007935
15:53:23|0.0007935
15:53:23|0.0007935
15:53:24|0.0007935
15:53:25|0.0007935
15:53:26|0.0007935
15:53:27|0.0007932
15:53:28|0.0007932
15:53:29|0.0007932
15:53:31|0.0007932
15:53:31|0.0007932
15:53:32|0.0007931
15:53:33|0.0007931
15:53:35|0.0007931
15:53:35|0.0007931
15:53:36|0.000793
15:53:38|0.000793
15:53:39|0.000793
15:53:40|0.000793
15:53:41|0.0007931
15:53:41|0.0007931
15:53:42|0.0007931
15:53:44|0.0007931
15:53:45|0.0007931
15:53:46|0.0007931
15:53:48|0.0007931
15:53:48|0.0007931
15:53:50|0.0007931
15:53:50|0.0007931
15:53:51|0.0007931
15:53:52|0.0007931
15:53:54|0.0007931
15:53:54|0.0007931
15:53:55|0.0007929
15:53:56|0.0007929
15:53:58|0.0007929
15:53:59|0.0007929
15:53:59|0.0007929
15:54:01|0.0007929
15:54:02|0.0007929
15:54:03|0.000793
15:54:04|0.000793
15:54:05|0.0007931
15:54:06|0.0007931
15:54:07|0.0007931
15:54:08|0.0007931
15:54:10|0.0007931
15:54:11|0.0007931
15:54:12|0.0007931
15:54:12|0.0007931
15:54:14|0.000793
15:54:15|0.0007927
15:54:16|0.0007928
15:54:16|0.000793
15:54:18|0.000793
15:54:19|0.000793
15:54:19|0.000793
15:54:20|0.000793
15:54:21|0.000793
15:54:22|0.000793
15:54:24|0.000793
15:54:25|0.0007931
15:54:26|0.0007931
15:54:27|0.0007932
15:54:28|0.0007932
15:54:29|0.0007932
15:54:30|0.0007932
15:54:31|0.0007932
15:54:32|0.0007934
15:54:33|0.0007934
15:54:34|0.0007934
15:54:35|0.0007934
15:54:36|0.0007933
15:54:37|0.0007933
15:54:38|0.0007933
15:54:39|0.000793
15:54:40|0.0007926
15:54:42|0.0007922
15:54:42|0.0007921
15:54:43|0.0007921
15:54:44|0.0007923
15:54:46|0.0007923
15:54:47|0.0007924
15:54:48|0.0007924
15:54:49|0.0007924
15:54:50|0.0007924
15:54:51|0.0007924
15:54:52|0.0007924
15:54:53|0.0007924
15:54:54|0.0007924
15:54:55|0.0007924
15:54:56|0.0007928
15:54:57|0.0007928
15:54:58|0.0007928
15:54:59|0.0007928
15:55:01|0.0007925
15:55:02|0.0007925
15:55:02|0.0007925
15:55:04|0.0007925
15:55:05|0.0007925
15:55:06|0.0007925
15:55:07|0.0007927
15:55:09|0.0007927
15:55:09|0.0007927
15:55:10|0.0007928
15:55:11|0.0007928
15:55:13|0.0007928
15:55:13|0.0007928
15:55:14|0.0007928
15:55:15|0.0007928
15:55:16|0.0007931
15:55:18|0.0007931
15:55:18|0.0007931
15:55:19|0.0007931
15:55:20|0.0007931
15:55:21|0.0007931
15:55:22|0.0007931
15:55:24|0.0007931
15:55:25|0.0007931
15:55:26|0.000793
15:55:27|0.000793
15:55:28|0.000793
15:55:29|0.000793
15:55:30|0.000793
15:55:31|0.000793
15:55:32|0.000793
15:55:33|0.000793
15:55:34|0.000793
15:55:35|0.000793
15:55:36|0.000793
15:55:37|0.000793
15:55:38|0.000793
15:55:39|0.000793
15:55:40|0.000793
15:55:41|0.000793
15:55:42|0.0007934
15:55:43|0.0007935
15:55:44|0.0007935
15:55:45|0.0007935
15:55:46|0.0007935
15:55:47|0.0007935
15:55:48|0.0007935
15:55:50|0.0007935
15:55:50|0.0007935
15:55:52|0.0007935
15:55:52|0.0007935
15:55:53|0.0007935
15:55:55|0.0007935
15:55:55|0.0007934
15:55:57|0.0007934
15:55:57|0.0007934
15:55:58|0.0007934
15:55:59|0.0007935
15:56:00|0.0007935
15:56:01|0.0007935
15:56:03|0.0007935
15:56:03|0.0007935
15:56:05|0.0007935
15:56:06|0.0007935
15:56:07|0.0007935
15:56:08|0.0007935
15:56:09|0.0007935
15:56:10|0.0007935
15:56:12|0.0007935
15:56:12|0.0007935
15:56:13|0.0007935
15:56:14|0.0007935
15:56:15|0.0007935
15:56:16|0.0007935
15:56:18|0.0007937
15:56:18|0.0007937
15:56:19|0.0007935
15:56:20|0.0007935
15:56:21|0.0007935
15:56:24|0.0007935
15:56:25|0.0007934
15:56:25|0.0007934
15:56:26|0.0007934
15:56:28|0.0007934
15:56:28|0.0007934
15:56:31|0.0007934
15:56:31|0.0007934
15:56:32|0.0007934
15:56:33|0.0007933
15:56:34|0.0007933
15:56:35|0.0007933
15:56:36|0.0007933
15:56:37|0.0007933
15:56:38|0.0007933
15:56:39|0.0007933
15:56:41|0.0007933
15:56:42|0.0007933
15:56:43|0.0007933
15:56:44|0.0007933
15:56:45|0.0007933
15:56:46|0.0007933
15:56:47|0.0007933
15:56:48|0.0007933
15:56:49|0.0007933
15:56:50|0.0007933
15:56:52|0.0007933
15:56:53|0.0007933
15:56:53|0.0007933
15:56:55|0.0007933
15:56:56|0.0007933
15:56:57|0.0007933
15:56:58|0.0007933
15:56:59|0.0007933
15:57:00|0.0007933
15:57:01|0.0007935
15:57:02|0.0007935
15:57:04|0.0007935
15:57:05|0.0007935
15:57:06|0.0007935
15:57:07|0.0007935
15:57:08|0.0007935
15:57:10|0.0007935
15:57:10|0.0007935
15:57:11|0.0007935
15:57:13|0.0007936
15:57:14|0.0007936
15:57:14|0.0007935
15:57:16|0.0007936
15:57:17|0.0007936
15:57:17|0.0007936
15:57:18|0.0007936
15:57:19|0.0007936
15:57:20|0.0007937
15:57:21|0.0007937
15:57:23|0.0007937
15:57:23|0.0007937
15:57:24|0.0007937
15:57:25|0.0007934
15:57:27|0.0007934
15:57:27|0.0007935
15:57:28|0.0007935
15:57:30|0.0007936
15:57:31|0.0007937
15:57:32|0.0007937
15:57:33|0.0007936
15:57:34|0.0007936
15:57:35|0.0007935
15:57:37|0.0007935
15:57:37|0.0007935
15:57:38|0.0007935
15:57:39|0.0007935
15:57:40|0.0007935
15:57:41|0.0007935
15:57:43|0.0007935
15:57:44|0.0007935
15:57:45|0.0007935
15:57:47|0.0007933
15:57:48|0.0007933
15:57:49|0.0007927
15:57:50|0.0007927
15:57:51|0.0007927
15:57:53|0.0007925
15:57:54|0.0007924
15:57:55|0.0007924
15:57:55|0.0007924
15:57:56|0.0007924
15:57:58|0.0007924
15:57:59|0.0007924
15:58:00|0.0007925
15:58:01|0.0007925
15:58:03|0.0007927
15:58:04|0.0007927
15:58:05|0.0007927
15:58:06|0.0007927
15:58:07|0.0007927
15:58:08|0.0007927
15:58:09|0.0007927
15:58:10|0.0007927
15:58:11|0.0007933
15:58:12|0.0007933
15:58:13|0.0007934
15:58:14|0.0007934
15:58:15|0.0007934
15:58:16|0.0007934
15:58:17|0.0007934
15:58:18|0.0007932
15:58:19|0.0007932
15:58:20|0.0007932
15:58:21|0.0007932
15:58:22|0.0007932
15:58:23|0.0007932
15:58:24|0.0007932
15:58:25|0.0007932
15:58:26|0.0007932
15:58:27|0.0007932
15:58:28|0.0007932
15:58:30|0.0007935
15:58:30|0.0007935
15:58:32|0.0007935
15:58:32|0.0007935
15:58:33|0.0007935
15:58:34|0.0007935
15:58:35|0.0007935
15:58:37|0.0007935
15:58:38|0.0007935
15:58:39|0.0007934
15:58:40|0.0007934
15:58:41|0.0007934
15:58:42|0.0007934
15:58:44|0.0007934
15:58:45|0.0007934
15:58:46|0.0007934
15:58:46|0.0007934
15:58:47|0.0007934
15:58:49|0.0007934
15:58:51|0.0007934
15:58:51|0.0007934
15:58:52|0.0007934
15:58:53|0.0007934
15:58:54|0.0007934
15:58:55|0.0007934
15:58:56|0.0007938
15:58:57|0.0007938
15:58:58|0.0007938
15:58:59|0.0007938
15:59:00|0.0007938
15:59:01|0.0007938
15:59:02|0.0007938
15:59:03|0.0007942
15:59:04|0.0007943
15:59:05|0.0007943
15:59:06|0.0007943
15:59:07|0.0007943
15:59:08|0.0007946
15:59:09|0.0007948
15:59:11|0.0007946
15:59:11|0.0007944
15:59:12|0.0007946
15:59:14|0.0007946
15:59:15|0.0007946
15:59:15|0.0007947
15:59:18|0.0007947
15:59:18|0.0007947
15:59:19|0.0007946
15:59:20|0.0007946
15:59:22|0.0007946
15:59:22|0.0007946
15:59:24|0.0007946
15:59:25|0.0007946
15:59:25|0.0007946
15:59:27|0.0007946
15:59:27|0.0007947
15:59:29|0.0007947
15:59:29|0.0007947
15:59:31|0.0007947
15:59:31|0.0007947
15:59:33|0.0007947
15:59:35|0.0007949
15:59:35|0.0007947
15:59:36|0.0007947
15:59:37|0.0007949
15:59:38|0.0007948
15:59:39|0.0007948
15:59:40|0.0007954
15:59:41|0.0007951
15:59:42|0.0007951
15:59:43|0.0007951
15:59:44|0.0007951
15:59:45|0.0007954
15:59:46|0.0007956
15:59:47|0.0007956
15:59:49|0.0007959
15:59:50|0.0007959
15:59:50|0.0007959
15:59:51|0.0007959
15:59:53|0.0007959
15:59:54|0.0007966
15:59:56|0.0007964
15:59:56|0.0007964
15:59:58|0.0007964
15:59:58|0.0007963
16:00:00|0.0007963
16:00:01|0.0007967
16:00:02|0.0007969
16:00:03|0.0007969
16:00:04|0.000797
16:00:06|0.0007969
16:00:06|0.0007977
16:00:08|0.0007977
16:00:09|0.0007979
16:00:10|0.0007979
16:00:11|0.0007979
16:00:12|0.0007978
16:00:13|0.0007975
16:00:14|0.0007962
16:00:15|0.0007962
16:00:16|0.0007962
16:00:17|0.0007962
16:00:18|0.0007969
16:00:19|0.0007969
16:00:20|0.0007969
16:00:21|0.0007967
16:00:22|0.0007966
16:00:23|0.0007959
16:00:24|0.0007958
16:00:25|0.0007956
16:00:27|0.0007956
16:00:27|0.0007956
16:00:28|0.0007956
16:00:29|0.0007956
16:00:31|0.0007956
16:00:32|0.0007954
16:00:32|0.0007954
16:00:33|0.0007954
16:00:34|0.000796
16:00:35|0.0007962
16:00:37|0.0007966
16:00:38|0.0007966
16:00:39|0.0007966
16:00:40|0.0007966
16:00:41|0.0007966
16:00:42|0.0007965
16:00:43|0.0007965
16:00:44|0.0007965
16:00:45|0.0007964
16:00:47|0.0007964
16:00:48|0.0007964
16:00:49|0.0007961
16:00:49|0.0007961
16:00:51|0.000796
16:00:53|0.0007956
16:00:53|0.0007954
16:00:54|0.0007954
16:00:55|0.0007954
16:00:56|0.0007954
16:00:57|0.0007954
16:00:58|0.0007955
16:00:59|0.0007955
16:01:00|0.0007955
16:01:01|0.0007952
16:01:03|0.0007952
16:01:05|0.0007952
16:01:06|0.0007952
16:01:08|0.0007952
16:01:08|0.0007953
16:01:10|0.0007952
16:01:10|0.0007952
16:01:13|0.0007955
16:01:13|0.0007955
16:01:14|0.0007955
16:01:15|0.0007955
16:01:16|0.0007955
16:01:17|0.0007957
16:01:18|0.0007958
16:01:19|0.000796
16:01:20|0.000796
16:01:21|0.000796
16:01:23|0.000796
16:01:24|0.000796
16:01:25|0.000796
16:01:26|0.000796
16:01:27|0.000796
16:01:28|0.000796
16:01:28|0.000796
16:01:30|0.000796
16:01:31|0.000796
16:01:32|0.000796
16:01:33|0.000796
16:01:34|0.000796
16:01:36|0.0007958
16:01:37|0.0007958
16:01:38|0.0007958
16:01:38|0.0007958
16:01:40|0.0007958
16:01:41|0.0007958
16:01:41|0.0007959
16:01:43|0.0007959
16:01:44|0.0007959
16:01:45|0.0007959
16:01:46|0.000796
16:01:47|0.000796
16:01:48|0.000796
16:01:50|0.000796
16:01:50|0.000796
16:01:51|0.000796
16:01:52|0.000796
16:01:53|0.000796
16:01:54|0.000796
16:01:56|0.000796
16:01:57|0.000796
16:01:58|0.000796
16:01:59|0.000796
16:02:00|0.000796
16:02:01|0.000796
16:02:02|0.000796
16:02:03|0.000796
16:02:04|0.000796
16:02:05|0.000796
16:02:06|0.0007961
16:02:08|0.0007964
16:02:08|0.0007964
16:02:09|0.0007964
16:02:10|0.0007961
16:02:11|0.0007961
16:02:12|0.0007961
16:02:14|0.0007961
16:02:15|0.0007961
16:02:15|0.0007967
16:02:16|0.0007963
16:02:18|0.0007963
16:02:19|0.0007963
16:02:21|0.0007963
16:02:21|0.0007963
16:02:23|0.0007959
16:02:24|0.0007959
16:02:25|0.0007959
16:02:26|0.0007959
16:02:27|0.0007958
16:02:28|0.0007958
16:02:29|0.0007958
16:02:30|0.0007958
16:02:31|0.000796
16:02:32|0.000796
16:02:33|0.000796
16:02:34|0.000796
16:02:35|0.000796
16:02:36|0.000796
16:02:37|0.000795
16:02:38|0.0007955
16:02:39|0.0007955
16:02:40|0.0007955
16:02:41|0.0007955
16:02:42|0.0007953
16:02:43|0.0007951
16:02:44|0.0007952
16:02:45|0.0007952
16:02:46|0.0007953
16:02:47|0.0007953
16:02:49|0.0007957
16:02:50|0.0007957
16:02:50|0.0007957
16:02:53|0.0007957
16:02:53|0.0007957
16:02:55|0.0007956
16:02:56|0.0007961
16:02:57|0.0007961
16:02:59|0.0007961
16:03:00|0.0007961
16:03:00|0.0007961
16:03:01|0.0007961
16:03:03|0.0007961
16:03:04|0.000796
16:03:05|0.000796
16:03:06|0.000796
16:03:08|0.000796
16:03:09|0.000796
16:03:10|0.000796
16:03:11|0.0007959
16:03:12|0.0007956
16:03:14|0.0007956
16:03:14|0.0007957
16:03:15|0.0007957
16:03:17|0.0007954
16:03:18|0.0007954
16:03:19|0.0007954
16:03:20|0.0007954
16:03:21|0.0007954
16:03:21|0.0007954
16:03:22|0.0007953
16:03:24|0.0007953
16:03:25|0.0007953
16:03:26|0.0007953
16:03:27|0.0007953
16:03:28|0.0007953
16:03:29|0.0007953
16:03:30|0.0007953
16:03:32|0.0007953
16:03:33|0.0007954
16:03:33|0.0007954
16:03:34|0.0007954
16:03:35|0.0007957
16:03:36|0.0007957
16:03:38|0.0007957
16:03:39|0.0007957
16:03:39|0.0007957
16:03:41|0.0007957
16:03:41|0.0007955
16:03:43|0.0007955
16:03:43|0.0007955
16:03:44|0.0007955
16:03:46|0.0007955
16:03:46|0.0007955
16:03:47|0.0007955
16:03:49|0.0007955
16:03:49|0.0007955
16:03:51|0.0007955
16:03:52|0.0007955
16:03:53|0.0007955
16:03:54|0.0007955
16:03:56|0.0007955
16:03:57|0.0007955
16:03:58|0.0007955
16:03:59|0.0007955
16:04:00|0.0007955
16:04:01|0.0007955
16:04:02|0.0007955
16:04:03|0.0007955
16:04:04|0.0007954
16:04:05|0.0007954
16:04:06|0.0007954
16:04:06|0.0007954
16:04:08|0.0007954
16:04:09|0.0007954
16:04:09|0.0007954
16:04:12|0.0007956
16:04:12|0.0007956
16:04:14|0.0007955
16:04:14|0.0007955
16:04:16|0.0007955
16:04:17|0.0007955
16:04:17|0.0007955
16:04:18|0.0007955
16:04:19|0.0007955
16:04:20|0.0007955
16:04:22|0.0007955
16:04:22|0.0007955
16:04:24|0.0007955
16:04:25|0.0007955
16:04:26|0.0007954
16:04:27|0.0007954
16:04:28|0.0007954
16:04:29|0.0007954
16:04:30|0.0007954
16:04:31|0.0007954
16:04:32|0.0007954
16:04:33|0.0007954
16:04:34|0.0007954
16:04:35|0.0007954
16:04:36|0.0007954
16:04:37|0.0007954
16:04:38|0.0007954
16:04:39|0.0007954
16:04:40|0.0007955
16:04:41|0.0007957
16:04:42|0.0007957
16:04:43|0.0007957
16:04:44|0.0007957
16:04:45|0.0007956
16:04:46|0.0007956
16:04:47|0.0007956
16:04:49|0.0007956
16:04:50|0.0007956
16:04:51|0.0007956
16:04:52|0.0007956
16:04:53|0.0007956
16:04:54|0.0007954
16:04:55|0.0007954
16:04:56|0.0007954
16:04:57|0.0007954
16:04:58|0.0007954
16:04:59|0.0007954
16:05:00|0.0007954
16:05:01|0.0007955
16:05:02|0.0007955
16:05:03|0.0007955
16:05:04|0.0007954
16:05:05|0.0007954
16:05:07|0.0007954
16:05:08|0.0007954
16:05:09|0.0007954
16:05:10|0.0007954
16:05:11|0.0007954
16:05:12|0.0007954
16:05:14|0.0007953
16:05:15|0.0007953
16:05:15|0.0007953
16:05:16|0.0007955
16:05:18|0.0007955
16:05:18|0.0007955
16:05:19|0.0007955
16:05:20|0.0007955
16:05:22|0.0007955
16:05:22|0.0007955
16:05:23|0.0007955
16:05:25|0.0007955
16:05:26|0.0007955
16:05:26|0.0007955
16:05:28|0.0007955
16:05:28|0.0007955
16:05:29|0.0007955
16:05:30|0.0007956
16:05:31|0.0007956
16:05:32|0.0007956
16:05:33|0.0007956
16:05:35|0.000796
16:05:36|0.0007959
16:05:36|0.0007959
16:05:37|0.0007961
16:05:38|0.0007961
16:05:39|0.0007961
16:05:40|0.0007961
16:05:42|0.0007962
16:05:42|0.0007962
16:05:43|0.0007962
16:05:44|0.0007962
16:05:45|0.0007962
16:05:46|0.0007962
16:05:47|0.0007965
16:05:49|0.0007965
16:05:49|0.0007965
16:05:51|0.0007965
16:05:52|0.0007965
16:05:53|0.0007965
16:05:54|0.0007965
16:05:55|0.0007965
16:05:56|0.0007965
16:05:58|0.0007964
16:05:58|0.0007964
16:06:00|0.0007964
16:06:00|0.0007964
16:06:01|0.0007964
16:06:02|0.0007967
16:06:03|0.0007967
16:06:05|0.0007967
16:06:05|0.0007968
16:06:06|0.0007968
16:06:08|0.0007969
16:06:08|0.0007969
16:06:10|0.0007969
16:06:10|0.0007969
16:06:11|0.0007969
16:06:13|0.0007971
16:06:14|0.0007971
16:06:15|0.0007971
16:06:17|0.0007971
16:06:17|0.0007971
16:06:18|0.0007971
16:06:19|0.0007971
16:06:20|0.0007972
16:06:21|0.0007973
16:06:22|0.0007973
16:06:23|0.0007973
16:06:24|0.0007974
16:06:25|0.0007974
16:06:26|0.0007974
16:06:27|0.0007974
16:06:28|0.0007976
16:06:29|0.0007976
16:06:31|0.0007977
16:06:32|0.0007977
16:06:33|0.0007977
16:06:33|0.0007979
16:06:34|0.0007978
16:06:36|0.0007978
16:06:37|0.0007979
16:06:37|0.0007978
16:06:39|0.0007978
16:06:40|0.0007978
16:06:41|0.0007979
16:06:43|0.0007979
16:06:44|0.0007984
16:06:45|0.0007983
16:06:46|0.0007983
16:06:47|0.0007999
16:06:48|0.0007996
16:06:49|0.0007992
16:06:49|0.0007989
16:06:52|0.0007989
16:06:52|0.0007991
16:06:53|0.000799
16:06:54|0.0007989
16:06:55|0.0007989
16:06:56|0.0007989
16:06:57|0.0007989
16:06:58|0.0007983
16:07:00|0.0007983
16:07:00|0.0007983
16:07:02|0.0007983
16:07:02|0.0007983
16:07:04|0.0007984
16:07:04|0.0007984
16:07:05|0.0007984
16:07:07|0.0007984
16:07:08|0.0007984
16:07:09|0.0007982
16:07:10|0.0007982
16:07:12|0.0007982
16:07:12|0.0007982
16:07:13|0.0007982
16:07:14|0.0007982
16:07:15|0.0007982
16:07:17|0.0007982
16:07:18|0.0007982
16:07:19|0.0007982
16:07:21|0.0007982
16:07:21|0.0007981
16:07:22|0.0007981
16:07:23|0.0007976
16:07:24|0.0007976
16:07:25|0.000798
16:07:26|0.0007981
16:07:28|0.0007984
16:07:29|0.0007974
16:07:30|0.000798
16:07:30|0.0007978
16:07:32|0.0007978
16:07:32|0.0007978
16:07:34|0.0007978
16:07:34|0.0007981
16:07:36|0.0007981
16:07:36|0.0007981
16:07:38|0.000798
16:07:39|0.0007979
16:07:39|0.0007979
16:07:40|0.0007979
16:07:41|0.0007979
16:07:43|0.0007979
16:07:43|0.0007979
16:07:45|0.0007979
16:07:45|0.0007979
16:07:46|0.0007978
16:07:48|0.0007978
16:07:48|0.0007978
16:07:50|0.0007978
16:07:51|0.0007978
16:07:51|0.0007978
16:07:53|0.0007978
16:07:53|0.0007978
16:07:54|0.0007978
16:07:56|0.0007978
16:07:57|0.0007978
16:07:57|0.0007978
16:07:58|0.0007977
16:08:00|0.0007976
16:08:01|0.0007975
16:08:03|0.0007974
16:08:03|0.0007974
16:08:04|0.0007973
16:08:05|0.0007969
16:08:06|0.0007965
16:08:07|0.0007965
16:08:08|0.0007965
16:08:09|0.0007965
16:08:10|0.0007965
16:08:11|0.0007966
16:08:12|0.0007965
16:08:13|0.0007968
16:08:14|0.0007968
16:08:15|0.0007968
16:08:17|0.0007968
16:08:17|0.0007968
16:08:18|0.0007967
16:08:20|0.0007969
16:08:22|0.0007971
16:08:23|0.0007972
16:08:24|0.0007972
16:08:25|0.0007972
16:08:26|0.0007972
16:08:27|0.000797
16:08:28|0.000797
16:08:29|0.000797
16:08:29|0.000797
16:08:31|0.000797
16:08:31|0.000797
16:08:32|0.000797
16:08:34|0.000797
16:08:34|0.000797
16:08:35|0.000797
16:08:36|0.000797
16:08:37|0.000797
16:08:38|0.000797
16:08:40|0.000797
16:08:40|0.000797
16:08:41|0.000797
16:08:42|0.000797
16:08:43|0.0007967
16:08:44|0.0007967
16:08:46|0.000797
16:08:47|0.000797
16:08:48|0.000797
16:08:49|0.000797
16:08:50|0.000797
16:08:51|0.0007969
16:08:52|0.0007968
16:08:53|0.0007968
16:08:55|0.0007968
16:08:55|0.0007968
16:08:57|0.0007968
16:08:58|0.0007968
16:08:58|0.0007968
16:09:00|0.0007967
16:09:01|0.0007967
16:09:02|0.0007967
16:09:03|0.0007966
16:09:04|0.0007963
16:09:05|0.0007963
16:09:06|0.0007963
16:09:08|0.0007963
16:09:08|0.0007969
16:09:09|0.0007971
16:09:10|0.0007967
16:09:12|0.0007967
16:09:13|0.0007967
16:09:14|0.000797
16:09:15|0.000797
16:09:16|0.000797
16:09:17|0.0007979
16:09:18|0.0007983
16:09:19|0.0007982
16:09:20|0.0007982
16:09:22|0.0007982
16:09:23|0.0007982
16:09:23|0.0007982
16:09:24|0.0007977
16:09:26|0.0007981
16:09:26|0.0007981
16:09:27|0.0007981
16:09:28|0.0007996
16:09:29|0.0008001
16:09:30|0.0008001
16:09:31|0.0007999
16:09:32|0.0007999
16:09:33|0.0007999
16:09:34|0.0007999
16:09:36|0.0007999
16:09:36|0.0007999
16:09:37|0.0007999
16:09:39|0.0007999
16:09:39|0.0007999
16:09:40|0.0007998
16:09:41|0.0007998
16:09:42|0.0007997
16:09:43|0.0007997
16:09:44|0.0007997
16:09:45|0.0007994
16:09:46|0.0007994
16:09:47|0.0007994
16:09:48|0.0007997
16:09:49|0.0007997
16:09:50|0.0007997
16:09:51|0.0007995
16:09:52|0.0007995
16:09:53|0.0007994
16:09:54|0.0007994
16:09:55|0.0007994
16:09:56|0.0007994
16:09:57|0.0007994
16:09:58|0.0007994
16:09:59|0.0007994
16:10:01|0.0007994
16:10:03|0.0007993
16:10:04|0.0007993
16:10:04|0.0007993
16:10:06|0.0007993
16:10:08|0.0007993
16:10:09|0.0007993
16:10:11|0.0007993
16:10:12|0.000799
16:10:12|0.0007992
16:10:14|0.0007992
16:10:14|0.0007992
16:10:15|0.0007993
16:10:16|0.0007993
16:10:18|0.0007993
16:10:19|0.0007993
16:10:20|0.0007993
16:10:21|0.0007992
16:10:22|0.0007992
16:10:23|0.0007992
16:10:24|0.0007992
16:10:25|0.0007993
16:10:26|0.0007992
16:10:27|0.0007992
16:10:28|0.0007992
16:10:29|0.0007992
16:10:30|0.0007992
16:10:31|0.0007992
16:10:32|0.0007994
16:10:33|0.0007996
16:10:34|0.0007996
16:10:35|0.0007996
16:10:36|0.0007998
16:10:37|0.0007999
16:10:38|0.0007999
16:10:39|0.0007999
16:10:40|0.0007999
16:10:41|0.0007999
16:10:42|0.0007999
16:10:43|0.0008
16:10:44|0.0008
16:10:45|0.0008
16:10:46|0.0008003
16:10:47|0.0008003
16:10:48|0.0008005
16:10:49|0.0008006
16:10:50|0.0008007
16:10:51|0.0008007
16:10:52|0.0008007
16:10:53|0.0008007
16:10:54|0.0008007
16:10:56|0.0008007
16:10:56|0.0008007
16:10:57|0.0008007
16:10:59|0.0008007
16:11:00|0.0008007
16:11:01|0.0008007
16:11:02|0.0008003
16:11:03|0.0008001
16:11:03|0.0008001
16:11:05|0.0008001
16:11:07|0.0008001
16:11:07|0.0007999
16:11:08|0.0007999
16:11:09|0.0007999
16:11:10|0.0007999
16:11:11|0.0007997
16:11:12|0.0007997
16:11:13|0.0007997
16:11:14|0.0007998
16:11:15|0.0007996
16:11:16|0.0007996
16:11:17|0.0007996
16:11:18|0.0007996
16:11:19|0.0007996
16:11:20|0.0007997
16:11:21|0.0007997
16:11:22|0.0007997
16:11:23|0.0007997
16:11:24|0.0007997
16:11:25|0.0007997
16:11:26|0.0007997
16:11:28|0.0007993
16:11:28|0.0007993
16:11:31|0.0007993
16:11:31|0.0007993
16:11:32|0.0007992
16:11:33|0.0007992
16:11:34|0.0007992
16:11:35|0.0007992
16:11:36|0.0007989
16:11:37|0.0007988
16:11:38|0.0007988
16:11:39|0.0007988
16:11:40|0.0007983
16:11:41|0.0007981
16:11:42|0.0007981
16:11:43|0.0007981
16:11:44|0.0007981
16:11:45|0.0007981
16:11:46|0.0007981
16:11:47|0.0007981
16:11:48|0.0007986
16:11:49|0.0007989
16:11:50|0.0007989
16:11:51|0.0007989
16:11:52|0.0007989
16:11:53|0.0007987
16:11:54|0.0007987
16:11:55|0.0007987
16:11:56|0.0007987
16:11:57|0.0007991
16:11:59|0.0007991
16:12:00|0.0007991
16:12:01|0.0007991
16:12:01|0.0007991
16:12:03|0.0007991
16:12:04|0.0007991
16:12:05|0.0007991
16:12:07|0.000799
16:12:08|0.0007984
16:12:09|0.0007984
16:12:10|0.0007984
16:12:11|0.0007984
16:12:12|0.0007985
16:12:13|0.0007985
16:12:14|0.0007985
16:12:15|0.0007985
16:12:16|0.0007985
16:12:18|0.0007985
16:12:18|0.0007985
16:12:20|0.0007985
16:12:20|0.0007985
16:12:21|0.0007985
16:12:22|0.0007988
16:12:23|0.0007988
16:12:24|0.0007988
16:12:25|0.0007988
16:12:26|0.0007985
16:12:27|0.0007985
16:12:28|0.0007985
16:12:30|0.0007985
16:12:30|0.0007985
16:12:32|0.0007986
16:12:33|0.0007986
16:12:34|0.0007986
16:12:35|0.0007986
16:12:36|0.0007986
16:12:37|0.0007986
16:12:38|0.0007986
16:12:39|0.0007986
16:12:40|0.0007986
16:12:41|0.0007986
16:12:42|0.0007983
16:12:43|0.0007984
16:12:44|0.0007983
16:12:45|0.0007983
16:12:46|0.0007983
16:12:47|0.0007983
16:12:48|0.0007983
16:12:49|0.0007983
16:12:50|0.0007983
16:12:51|0.000798
16:12:53|0.000798
16:12:53|0.000798
16:12:54|0.000798
16:12:55|0.0007987
16:12:57|0.0007987
16:12:58|0.0007987
16:12:59|0.0007987
16:13:00|0.0007987
16:13:01|0.0007982
16:13:02|0.0007982
16:13:03|0.0007982
16:13:05|0.0007984
16:13:05|0.0007984
16:13:06|0.0007984
16:13:08|0.0007984
16:13:10|0.000798
16:13:10|0.0007982
16:13:11|0.0007982
16:13:13|0.0007982
16:13:14|0.0007982
16:13:15|0.0007982
16:13:16|0.0007983
16:13:17|0.0007983
16:13:18|0.0007983
16:13:19|0.0007985
16:13:20|0.0007985
16:13:21|0.0007986
16:13:22|0.0007986
16:13:23|0.0007985
16:13:24|0.0007985
16:13:25|0.0007985
16:13:26|0.0007985
16:13:27|0.0007985
16:13:28|0.0007984
16:13:29|0.0007982
16:13:30|0.0007983
16:13:31|0.0007983
16:13:32|0.0007983
16:13:33|0.0007982
16:13:34|0.0007982
16:13:35|0.0007982
16:13:36|0.0007982
16:13:37|0.0007982
16:13:38|0.0007982
16:13:39|0.0007979
16:13:40|0.0007979
16:13:41|0.0007979
16:13:42|0.0007979
16:13:43|0.0007979
16:13:44|0.0007982
16:13:45|0.0007982
16:13:46|0.0007982
16:13:47|0.0007982
16:13:48|0.0007984
16:13:49|0.0007984
16:13:50|0.0007987
16:13:51|0.0007987
16:13:52|0.0007987
16:13:54|0.0007975
16:13:54|0.0007977
16:13:55|0.0007978
16:13:56|0.0007977
16:13:57|0.0007976
16:13:58|0.0007976
16:14:00|0.0007977
16:14:01|0.0007977
16:14:02|0.0007977
16:14:04|0.0007979
16:14:05|0.000798
16:14:07|0.000798
16:14:07|0.000798
16:14:08|0.000798
16:14:09|0.000798
16:14:10|0.0007979
16:14:11|0.0007979
16:14:12|0.0007979
16:14:14|0.0007978
16:14:14|0.0007974
16:14:16|0.0007974
16:14:16|0.0007974
16:14:18|0.0007974
16:14:19|0.0007974
16:14:21|0.0007975
16:14:21|0.0007974
16:14:22|0.0007974
16:14:23|0.0007974
16:14:24|0.0007974
16:14:25|0.0007974
16:14:26|0.0007974
16:14:27|0.0007974
16:14:28|0.0007974
16:14:29|0.0007973
16:14:30|0.0007973
16:14:31|0.0007973
16:14:32|0.0007974
16:14:33|0.0007974
16:14:34|0.0007975
16:14:35|0.0007975
16:14:36|0.0007974
16:14:37|0.0007976
16:14:38|0.0007976
16:14:39|0.0007976
16:14:40|0.0007976
16:14:41|0.0007976
16:14:42|0.0007976
16:14:43|0.0007976
16:14:44|0.0007977
16:14:45|0.0007977
16:14:46|0.0007977
16:14:47|0.0007977
16:14:48|0.0007977
16:14:49|0.0007977
16:14:51|0.0007977
16:14:51|0.0007977
16:14:52|0.0007977
16:14:53|0.0007977
16:14:54|0.0007977
16:14:55|0.0007977
16:14:57|0.0007977
16:14:57|0.0007977
16:14:58|0.0007977
16:15:00|0.0007977
16:15:01|0.0007975
16:15:01|0.0007975
16:15:03|0.0007976
16:15:05|0.0007976
16:15:06|0.0007973
16:15:07|0.0007985
16:15:08|0.0007985
16:15:09|0.000798
16:15:10|0.0007981
16:15:11|0.0007981
16:15:12|0.000798
16:15:14|0.000798
16:15:14|0.000798
16:15:15|0.000798
16:15:17|0.000798
16:15:18|0.000798
16:15:19|0.000798
16:15:20|0.000798
16:15:21|0.000798
16:15:23|0.000798
16:15:24|0.000798
16:15:25|0.000798
16:15:26|0.000798
16:15:27|0.000798
16:15:29|0.000798
16:15:29|0.000798
16:15:30|0.000798
16:15:32|0.0007977
16:15:33|0.0007977
16:15:34|0.0007977
16:15:34|0.0007977
16:15:35|0.0007977
16:15:36|0.0007977
16:15:37|0.0007977
16:15:39|0.0007977
16:15:40|0.0007977
16:15:41|0.0007977
16:15:42|0.0007977
16:15:43|0.0007975
16:15:44|0.0007976
16:15:46|0.0007975
16:15:46|0.0007975
16:15:47|0.0007975
16:15:48|0.0007975
16:15:50|0.0007971
16:15:50|0.000797
16:15:51|0.0007969
16:15:52|0.0007969
16:15:54|0.0007969
16:15:55|0.0007969
16:15:55|0.0007969
16:15:56|0.0007969
16:15:57|0.0007969
16:15:58|0.0007969
16:15:59|0.0007969
16:16:01|0.0007969
16:16:02|0.0007969
16:16:03|0.000797
16:16:04|0.0007968
16:16:05|0.0007961
16:16:06|0.0007963
16:16:08|0.0007963
16:16:08|0.0007963
16:16:09|0.0007963
16:16:11|0.0007963
16:16:13|0.0007962
16:16:13|0.0007962
16:16:14|0.0007962
16:16:16|0.000796
16:16:17|0.000796
16:16:17|0.000796
16:16:19|0.0007964
16:16:19|0.0007964
16:16:21|0.0007965
16:16:22|0.0007965
16:16:24|0.0007965
16:16:24|0.0007965
16:16:25|0.0007965
16:16:27|0.0007965
16:16:27|0.0007965
16:16:28|0.0007965
16:16:29|0.0007965
16:16:31|0.0007965
16:16:32|0.0007965
16:16:32|0.0007964
16:16:34|0.0007964
16:16:35|0.0007964
16:16:36|0.0007969
16:16:37|0.000797
16:16:38|0.000797
16:16:39|0.000797
16:16:40|0.000797
16:16:41|0.0007967
16:16:42|0.0007967
16:16:43|0.0007968
16:16:44|0.0007968
16:16:45|0.0007968
16:16:46|0.0007968
16:16:47|0.0007968
16:16:48|0.0007968
16:16:49|0.0007968
16:16:50|0.0007968
16:16:51|0.0007968
16:16:52|0.0007968
16:16:53|0.0007966
16:16:54|0.0007966
16:16:55|0.0007966
16:16:56|0.0007966
16:16:57|0.0007971
16:16:58|0.0007971
16:16:59|0.0007971
16:17:00|0.0007971
16:17:01|0.0007971
16:17:02|0.000797
16:17:04|0.0007973
16:17:05|0.0007973
16:17:07|0.0007973
16:17:08|0.0007973
16:17:09|0.0007973
16:17:10|0.0007973
16:17:11|0.0007973
16:17:12|0.0007973
16:17:13|0.0007973
16:17:15|0.000797
16:17:15|0.000797
16:17:16|0.000797
16:17:18|0.0007968
16:17:19|0.0007968
16:17:20|0.0007968
16:17:20|0.0007968
16:17:22|0.0007968
16:17:23|0.0007968
16:17:24|0.0007968
16:17:24|0.0007968
16:17:25|0.0007968
16:17:27|0.0007968
16:17:27|0.0007968
16:17:28|0.0007968
16:17:29|0.0007968
16:17:30|0.0007968
16:17:32|0.0007968
16:17:33|0.0007968
16:17:34|0.0007968
16:17:35|0.0007968
16:17:35|0.0007968
16:17:37|0.0007968
16:17:37|0.0007968
16:17:39|0.0007983
16:17:39|0.0007983
16:17:41|0.0007983
16:17:41|0.0007983
16:17:42|0.0007983
16:17:44|0.0007981
16:17:44|0.0007981
16:17:46|0.0007978
16:17:47|0.0007981
16:17:49|0.0007981
16:17:49|0.0007981
16:17:50|0.0007981
16:17:51|0.0007981
16:17:52|0.0007981
16:17:53|0.0007981
16:17:54|0.0007981
16:17:55|0.0007981
16:17:56|0.0007982
16:17:57|0.0007981
16:17:58|0.0007981
16:17:59|0.0007981
16:18:00|0.0007981
16:18:01|0.0007981
16:18:02|0.0007981
16:18:03|0.0007981
16:18:04|0.0007981
16:18:05|0.0007981
16:18:07|0.0007981
16:18:08|0.0007981
16:18:09|0.0007981
16:18:11|0.000798
16:18:13|0.0007979
16:18:13|0.0007979
16:18:14|0.0007979
16:18:15|0.0007979
16:18:16|0.0007979
16:18:17|0.0007979
16:18:18|0.0007979
16:18:20|0.000798
16:18:21|0.000798
16:18:21|0.000798
16:18:22|0.000798
16:18:23|0.000798
16:18:25|0.000798
16:18:25|0.0007979
16:18:26|0.0007979
16:18:28|0.0007979
16:18:29|0.0007979
16:18:30|0.0007979
16:18:30|0.0007979
16:18:32|0.0007979
16:18:33|0.0007979
16:18:34|0.0007983
16:18:36|0.0007983
16:18:37|0.0007983
16:18:38|0.0007983
16:18:39|0.0007983
16:18:40|0.0007983
16:18:41|0.0007983
16:18:42|0.0007983
16:18:43|0.0007983
16:18:44|0.0007983
16:18:45|0.0007983
16:18:46|0.0007983
16:18:47|0.0007983
16:18:48|0.0007983
16:18:49|0.0007983
16:18:50|0.0007983
16:18:51|0.0007984
16:18:52|0.0007984
16:18:53|0.0007984
16:18:54|0.0007986
16:18:55|0.0007986
16:18:56|0.0007986
16:18:57|0.0007986
16:18:58|0.0007987
16:18:59|0.0007987
16:19:00|0.0007988
16:19:01|0.0007989
16:19:02|0.0007989
16:19:04|0.0007989
16:19:05|0.000799
16:19:06|0.000799
16:19:07|0.000799
16:19:08|0.0007985
16:19:09|0.0007987
16:19:10|0.0007987
16:19:11|0.0007988
16:19:12|0.0007988
16:19:13|0.0007988
16:19:14|0.0007988
16:19:16|0.0007988
16:19:16|0.0007988
16:19:18|0.0007988
16:19:19|0.0007982
16:19:19|0.0007985
16:19:20|0.0007985
16:19:22|0.0007985
16:19:22|0.0007985
16:19:23|0.0007985
16:19:24|0.0007986
16:19:25|0.0007984
16:19:26|0.0007984
16:19:27|0.0007984
16:19:29|0.0007984
16:19:29|0.0007984
16:19:30|0.0007984
16:19:31|0.0007984
16:19:32|0.0007984
16:19:34|0.0007984
16:19:34|0.0007984
16:19:35|0.0007984
16:19:36|0.0007984
16:19:38|0.0007984
16:19:38|0.0007984
16:19:40|0.0007984
16:19:40|0.0007984
16:19:41|0.0007984
16:19:42|0.0007984
16:19:43|0.0007984
16:19:45|0.0007984
16:19:45|0.0007984
16:19:46|0.0007984
16:19:47|0.0007984
16:19:48|0.0007984
16:19:50|0.0007985
16:19:51|0.0007985
16:19:52|0.0007986
16:19:53|0.0007985
16:19:54|0.0007983
16:19:55|0.0007983
16:19:56|0.0007982
16:19:57|0.0007987
16:19:58|0.0007987
16:19:59|0.0007987
16:20:00|0.0007987
16:20:01|0.0007987
16:20:02|0.0007987
16:20:03|0.0007986
16:20:05|0.0007987
16:20:06|0.0007987
16:20:08|0.0007987
16:20:08|0.0007988
16:20:09|0.0007989
16:20:10|0.0007989
16:20:12|0.0007989
16:20:12|0.0007991
16:20:13|0.0007991
16:20:14|0.0007991
16:20:15|0.0007991
16:20:16|0.0007989
16:20:17|0.0007989
16:20:18|0.0007989
16:20:19|0.0007989
16:20:20|0.0007988
16:20:21|0.0007986
16:20:22|0.0007986
16:20:23|0.0007986
16:20:24|0.0007986
16:20:25|0.0007985
16:20:26|0.0007985
16:20:27|0.0007985
16:20:28|0.0007985
16:20:29|0.0007985
16:20:30|0.0007985
16:20:31|0.0007985
16:20:32|0.0007985
16:20:33|0.0007985
16:20:34|0.0007981
16:20:35|0.0007983
16:20:36|0.0007983
16:20:37|0.0007983
16:20:38|0.0007983
16:20:39|0.0007983
16:20:40|0.0007984
16:20:41|0.0007984
16:20:42|0.0007984
16:20:43|0.0007984
16:20:44|0.0007984
16:20:45|0.0007983
16:20:46|0.0007983
16:20:47|0.0007983
16:20:48|0.0007983
16:20:49|0.0007983
16:20:50|0.0007983
16:20:51|0.0007983
16:20:52|0.0007983
16:20:53|0.0007983
16:20:55|0.0007983
16:20:55|0.0007983
16:20:56|0.0007983
16:20:57|0.0007983
16:20:58|0.0007983
16:20:59|0.0007983
16:21:00|0.0007984
16:21:01|0.0007984
16:21:02|0.0007984
16:21:03|0.0007984
16:21:04|0.0007984
16:21:05|0.0007984
16:21:06|0.0007985
16:21:07|0.0007985
16:21:08|0.0007985
16:21:09|0.0007986
16:21:11|0.0007986
16:21:12|0.0007986
16:21:13|0.0007986
16:21:15|0.0007986
16:21:15|0.0007985
16:21:16|0.0007985
16:21:17|0.0007985
16:21:18|0.0007985
16:21:19|0.0007985
16:21:20|0.0007985
16:21:21|0.0007985
16:21:22|0.0007985
16:21:24|0.0007985
16:21:25|0.0007984
16:21:27|0.0007982
16:21:28|0.0007981
16:21:30|0.0007979
16:21:30|0.0007978
16:21:31|0.0007978
16:21:32|0.0007978
16:21:33|0.0007979
16:21:35|0.0007979
16:21:35|0.0007979
16:21:36|0.0007979
16:21:38|0.0007979
16:21:38|0.0007979
16:21:39|0.0007979
16:21:40|0.0007979
16:21:42|0.0007979
16:21:42|0.0007982
16:21:44|0.0007981
16:21:44|0.0007982
16:21:45|0.0007981
16:21:47|0.0007979
16:21:47|0.0007979
16:21:49|0.0007978
16:21:49|0.0007978
16:21:51|0.0007978
16:21:51|0.0007978
16:21:52|0.0007978
16:21:53|0.0007978
16:21:54|0.000798
16:21:55|0.0007981
16:21:57|0.0007985
16:21:57|0.0007981
16:21:58|0.0007981
16:21:59|0.0007981
16:22:01|0.0007981
16:22:01|0.0007981
16:22:02|0.0007981
16:22:03|0.0007981
16:22:04|0.0007981
16:22:07|0.0007979
16:22:07|0.0007979
16:22:08|0.0007978
16:22:10|0.0007978
16:22:12|0.0007978
16:22:12|0.0007978
16:22:14|0.0007978
16:22:15|0.0007977
16:22:17|0.0007977
16:22:17|0.0007977
16:22:18|0.0007977
16:22:19|0.0007977
16:22:20|0.0007977
16:22:21|0.0007979
16:22:22|0.0007979
16:22:23|0.0007986
16:22:24|0.0007986
16:22:26|0.0007986
16:22:27|0.000798
16:22:27|0.000798
16:22:29|0.000798
16:22:30|0.0007982
16:22:31|0.0007982
16:22:32|0.0007982
16:22:33|0.0007982
16:22:33|0.0007982
16:22:34|0.0007982
16:22:36|0.000798
16:22:37|0.000798
16:22:38|0.0007981
16:22:39|0.0007982
16:22:40|0.0007982
16:22:41|0.0007982
16:22:42|0.0007982
16:22:43|0.0007982
16:22:44|0.0007982
16:22:45|0.0007982
16:22:46|0.000798
16:22:47|0.000798
16:22:48|0.000798
16:22:49|0.000798
16:22:50|0.000798
16:22:51|0.000798
16:22:52|0.000798
16:22:53|0.000798
16:22:54|0.000798
16:22:55|0.0007981
16:22:56|0.0007981
16:22:57|0.0007981
16:22:58|0.0007981
16:22:59|0.0007981
16:23:00|0.0007981
16:23:01|0.0007982
16:23:02|0.0007982
16:23:04|0.0007982
16:23:04|0.0007981
16:23:05|0.0007981
16:23:07|0.0007981
16:23:08|0.0007984
16:23:09|0.0007984
16:23:10|0.0007984
16:23:11|0.0007984
16:23:12|0.0007984
16:23:13|0.0007984
16:23:14|0.0007982
16:23:15|0.0007982
16:23:16|0.0007982
16:23:17|0.0007985
16:23:18|0.0007985
16:23:20|0.0007986
16:23:20|0.0007986
16:23:22|0.0007985
16:23:22|0.0007983
16:23:23|0.0007983
16:23:24|0.0007983
16:23:26|0.0007983
16:23:26|0.0007983
16:23:27|0.0007983
16:23:29|0.0007983
16:23:29|0.0007983
16:23:30|0.0007983
16:23:32|0.0007983
16:23:32|0.0007983
16:23:33|0.0007983
16:23:34|0.0007983
16:23:36|0.0007983
16:23:37|0.0007983
16:23:38|0.0007982
16:23:39|0.0007981
16:23:40|0.0007981
16:23:41|0.0007981
16:23:42|0.0007981
16:23:43|0.0007981
16:23:44|0.0007981
16:23:45|0.0007978
16:23:46|0.0007978
16:23:47|0.0007978
16:23:48|0.0007978
16:23:49|0.0007974
16:23:50|0.0007971
16:23:51|0.0007971
16:23:52|0.0007971
16:23:53|0.000797
16:23:55|0.000797
16:23:55|0.0007969
16:23:56|0.0007969
16:23:58|0.0007969
16:23:59|0.0007969
16:23:59|0.0007969
16:24:00|0.000797
16:24:02|0.0007971
16:24:03|0.0007971
16:24:04|0.0007968
16:24:05|0.0007972
16:24:06|0.0007972
16:24:07|0.0007972
16:24:09|0.0007972
16:24:10|0.000797
16:24:11|0.000797
16:24:12|0.000797
16:24:13|0.000797
16:24:14|0.000797
16:24:15|0.0007969
16:24:16|0.000797
16:24:17|0.000797
16:24:18|0.000797
16:24:19|0.000797
16:24:20|0.000797
16:24:21|0.000797
16:24:22|0.000797
16:24:23|0.000797
16:24:24|0.0007969
16:24:25|0.0007969
16:24:26|0.0007969
16:24:27|0.0007969
16:24:28|0.000797
16:24:29|0.000797
16:24:30|0.000797
16:24:31|0.000797
16:24:32|0.000797
16:24:33|0.000797
16:24:34|0.0007969
16:24:35|0.0007969
16:24:36|0.0007969
16:24:37|0.0007969
16:24:38|0.0007969
16:24:39|0.0007969
16:24:40|0.0007969
16:24:41|0.0007969
16:24:42|0.0007969
16:24:43|0.0007969
16:24:44|0.0007969
16:24:45|0.0007971
16:24:46|0.0007971
16:24:47|0.0007972
16:24:48|0.0007972
16:24:49|0.0007972
16:24:50|0.0007972
16:24:51|0.0007972
16:24:52|0.0007972
16:24:53|0.0007972
16:24:54|0.0007972
16:24:55|0.0007973
16:24:56|0.0007973
16:24:57|0.0007973
16:24:58|0.0007973
16:24:59|0.0007973
16:25:00|0.0007973
16:25:02|0.0007977
16:25:02|0.0007977
16:25:03|0.0007977
16:25:04|0.0007977
16:25:05|0.0007977
16:25:06|0.0007977
16:25:08|0.0007974
16:25:09|0.0007974
16:25:11|0.0007974
16:25:12|0.0007974
16:25:13|0.0007974
16:25:14|0.0007974
16:25:16|0.0007974
16:25:16|0.0007974
16:25:17|0.0007974
16:25:19|0.0007973
16:25:20|0.0007973
16:25:22|0.0007973
16:25:22|0.0007973
16:25:23|0.0007973
16:25:24|0.0007973
16:25:25|0.0007973
16:25:26|0.0007973
16:25:27|0.0007973
16:25:28|0.0007973
16:25:29|0.0007973
16:25:31|0.0007973
16:25:31|0.0007973
16:25:32|0.0007972
16:25:33|0.0007974
16:25:34|0.0007974
16:25:35|0.0007974
16:25:37|0.0007974
16:25:38|0.0007974
16:25:39|0.0007974
16:25:40|0.0007974
16:25:42|0.0007975
16:25:42|0.0007975
16:25:43|0.0007975
16:25:44|0.0007975
16:25:45|0.0007975
16:25:47|0.0007975
16:25:47|0.0007976
16:25:48|0.0007976
16:25:49|0.0007976
16:25:50|0.0007976
16:25:51|0.0007976
16:25:53|0.0007976
16:25:53|0.0007976
16:25:54|0.0007976
16:25:55|0.0007976
16:25:56|0.0007976
16:25:57|0.0007976
16:25:58|0.0007976
16:26:00|0.0007976
16:26:01|0.0007976
16:26:01|0.0007976
16:26:02|0.0007975
16:26:03|0.0007975
16:26:05|0.0007975
16:26:05|0.0007975
16:26:08|0.0007975
16:26:08|0.0007975
16:26:10|0.0007975
16:26:11|0.0007975
16:26:12|0.0007975
16:26:13|0.0007975
16:26:14|0.0007975
16:26:15|0.0007975
16:26:16|0.0007975
16:26:17|0.0007975
16:26:18|0.0007975
16:26:20|0.0007975
16:26:21|0.0007975
16:26:22|0.0007975
16:26:23|0.0007976
16:26:24|0.0007976
16:26:24|0.0007976
16:26:25|0.0007975
16:26:26|0.0007975
16:26:27|0.0007975
16:26:28|0.0007975
16:26:29|0.0007975
16:26:30|0.0007975
16:26:32|0.0007973
16:26:33|0.0007973
16:26:34|0.0007972
16:26:35|0.0007972
16:26:36|0.0007972
16:26:37|0.0007972
16:26:38|0.0007971
16:26:39|0.0007971
16:26:40|0.0007971
16:26:41|0.0007969
16:26:42|0.0007969
16:26:43|0.0007969
16:26:44|0.0007969
16:26:45|0.0007968
16:26:46|0.0007968
16:26:47|0.0007967
16:26:48|0.0007967
16:26:49|0.0007967
16:26:50|0.0007967
16:26:51|0.0007965
16:26:52|0.0007963
16:26:53|0.0007963
16:26:54|0.0007963
16:26:55|0.0007963
16:26:56|0.0007963
16:26:57|0.0007963
16:26:58|0.0007963
16:26:59|0.0007963
16:27:00|0.0007963
16:27:02|0.0007963
16:27:02|0.0007963
16:27:04|0.0007963
16:27:06|0.0007964
16:27:06|0.0007964
16:27:07|0.0007961
16:27:09|0.0007961
16:27:10|0.0007961
16:27:12|0.0007961
16:27:13|0.0007957
16:27:14|0.0007957
16:27:15|0.0007944
16:27:17|0.0007948
16:27:17|0.0007947
16:27:19|0.0007949
16:27:19|0.0007949
16:27:21|0.0007947
16:27:21|0.0007946
16:27:23|0.0007946
16:27:23|0.0007945
16:27:25|0.0007944
16:27:26|0.0007944
16:27:27|0.0007944
16:27:28|0.0007944
16:27:29|0.0007944
16:27:31|0.0007942
16:27:31|0.0007942
16:27:33|0.0007942
16:27:34|0.0007943
16:27:34|0.0007942
16:27:36|0.0007942
16:27:37|0.0007942
16:27:38|0.0007942
16:27:39|0.0007949
16:27:40|0.0007953
16:27:41|0.0007953
16:27:42|0.0007956
16:27:43|0.0007958
16:27:44|0.000796
16:27:45|0.000796
16:27:46|0.000796
16:27:47|0.000796
16:27:48|0.000796
16:27:49|0.000796
16:27:50|0.0007957
16:27:51|0.0007957
16:27:52|0.0007957
16:27:53|0.0007955
16:27:54|0.0007955
16:27:55|0.0007956
16:27:56|0.0007955
16:27:57|0.0007955
16:27:58|0.0007955
16:27:59|0.0007955
16:28:00|0.0007955
16:28:02|0.0007955
16:28:03|0.0007955
16:28:04|0.0007954
16:28:04|0.0007954
16:28:05|0.0007954
16:28:06|0.0007954
16:28:07|0.0007954
16:28:08|0.0007954
16:28:10|0.0007954
16:28:11|0.0007954
16:28:11|0.0007953
16:28:12|0.0007953
16:28:13|0.0007953
16:28:15|0.0007953
16:28:16|0.0007951
16:28:17|0.0007951
16:28:19|0.000795
16:28:19|0.000795
16:28:21|0.0007949
16:28:22|0.0007951
16:28:22|0.0007951
16:28:24|0.0007949
16:28:25|0.0007951
16:28:27|0.000795
16:28:27|0.000795
16:28:28|0.0007951
16:28:30|0.0007951
16:28:32|0.0007949
16:28:32|0.0007949
16:28:33|0.0007951
16:28:34|0.0007951
16:28:35|0.0007951
16:28:36|0.0007951
16:28:37|0.0007951
16:28:39|0.000795
16:28:40|0.000795
16:28:41|0.000795
16:28:42|0.0007951
16:28:43|0.0007951
16:28:44|0.0007949
16:28:45|0.0007949
16:28:46|0.0007949
16:28:47|0.0007949
16:28:48|0.0007949
16:28:49|0.0007949
16:28:50|0.0007949
16:28:51|0.0007949
16:28:52|0.0007949
16:28:53|0.0007949
16:28:54|0.0007949
16:28:55|0.0007943
16:28:56|0.0007943
16:28:57|0.0007943
16:28:58|0.0007943
16:28:59|0.0007943
16:29:00|0.0007943
16:29:01|0.0007946
16:29:03|0.0007944
16:29:03|0.0007944
16:29:04|0.0007944
16:29:05|0.0007944
16:29:06|0.0007944
16:29:07|0.0007941
16:29:08|0.000794
16:29:09|0.000794
16:29:11|0.000794
16:29:11|0.0007939
16:29:13|0.0007939
16:29:15|0.0007938
16:29:16|0.0007938
16:29:17|0.0007938
16:29:18|0.0007938
16:29:19|0.0007938
16:29:19|0.0007938
16:29:21|0.0007938
16:29:21|0.0007938
16:29:22|0.0007938
16:29:23|0.0007938
16:29:24|0.0007939
16:29:26|0.0007939
16:29:26|0.0007939
16:29:29|0.0007939
16:29:29|0.0007939
16:29:30|0.000794
16:29:31|0.000794
16:29:32|0.000794
16:29:33|0.000794
16:29:34|0.000794
16:29:35|0.000794
16:29:36|0.000794
16:29:37|0.000794
16:29:38|0.0007936
16:29:39|0.0007936
16:29:41|0.0007936
16:29:41|0.0007936
16:29:43|0.0007936
16:29:44|0.0007936
16:29:45|0.0007936
16:29:46|0.0007936
16:29:47|0.0007936
16:29:48|0.0007936
16:29:49|0.0007936
16:29:50|0.0007936
16:29:51|0.0007936
16:29:52|0.0007936
16:29:53|0.0007936
16:29:54|0.0007936
16:29:55|0.0007936
16:29:56|0.0007936
16:29:57|0.0007936
16:29:58|0.0007936
16:29:59|0.0007936
16:30:00|0.0007936
16:30:01|0.0007936
16:30:03|0.0007938
16:30:03|0.0007934
16:30:05|0.0007934
16:30:06|0.0007934
16:30:07|0.0007933
16:30:08|0.0007933
16:30:10|0.0007927
16:30:10|0.0007928
16:30:11|0.0007929
16:30:12|0.0007929
16:30:14|0.0007932
16:30:15|0.0007931
16:30:17|0.0007932
16:30:18|0.0007932
16:30:18|0.0007932
16:30:20|0.0007932
16:30:21|0.0007931
16:30:22|0.0007931
16:30:23|0.0007931
16:30:24|0.0007931
16:30:25|0.0007931
16:30:26|0.0007931
16:30:27|0.0007931
16:30:28|0.0007931
16:30:29|0.0007931
16:30:30|0.0007931
16:30:32|0.0007931
16:30:33|0.0007933
16:30:34|0.0007933
16:30:36|0.0007937
16:30:36|0.0007937
16:30:37|0.0007941
16:30:39|0.0007941
16:30:39|0.0007941
16:30:40|0.0007941
16:30:42|0.0007941
16:30:42|0.0007942
16:30:43|0.0007942
16:30:44|0.0007942
16:30:45|0.0007947
16:30:46|0.0007947
16:30:47|0.0007947
16:30:49|0.0007947
16:30:50|0.0007948
16:30:51|0.0007948
16:30:52|0.0007948
16:30:53|0.0007951
16:30:54|0.0007951
16:30:55|0.0007951
16:30:56|0.0007953
16:30:58|0.0007953
16:30:58|0.0007953
16:31:00|0.0007952
16:31:00|0.0007952
16:31:01|0.0007952
16:31:02|0.0007952
16:31:04|0.0007952
16:31:05|0.0007952
16:31:06|0.0007952
16:31:07|0.0007952
16:31:08|0.0007952
16:31:10|0.0007952
16:31:10|0.0007952
16:31:11|0.0007952
16:31:12|0.0007952
16:31:13|0.000795
16:31:15|0.000795
16:31:16|0.000795
16:31:16|0.000795
16:31:18|0.000795
16:31:19|0.0007952
16:31:19|0.0007947
16:31:21|0.000795
16:31:22|0.000795
16:31:23|0.000795
16:31:24|0.0007947
16:31:25|0.0007947
16:31:27|0.0007946
16:31:27|0.0007946
16:31:28|0.0007946
16:31:29|0.0007946
16:31:30|0.0007946
16:31:31|0.0007946
16:31:32|0.0007946
16:31:33|0.0007946
16:31:34|0.0007945
16:31:35|0.0007945
16:31:36|0.0007945
16:31:37|0.0007945
16:31:38|0.0007945
16:31:39|0.0007946
16:31:40|0.0007944
16:31:41|0.0007944
16:31:42|0.0007944
16:31:43|0.0007944
16:31:44|0.0007944
16:31:45|0.0007943
16:31:46|0.0007944
16:31:47|0.0007937
16:31:48|0.0007939
16:31:49|0.0007939
16:31:50|0.0007939
16:31:51|0.0007939
16:31:52|0.0007939
16:31:53|0.0007939
16:31:54|0.0007939
16:31:55|0.0007939
16:31:56|0.0007934
16:31:57|0.0007937
16:31:58|0.0007937
16:31:59|0.0007937
16:32:00|0.0007939
16:32:01|0.0007939
16:32:02|0.000794
16:32:03|0.000794
16:32:04|0.000794
16:32:05|0.000794
16:32:06|0.000794
16:32:07|0.000794
16:32:08|0.000794
16:32:09|0.000794
16:32:10|0.000794
16:32:11|0.000794
16:32:12|0.000794
16:32:13|0.000794
16:32:14|0.0007938
16:32:16|0.0007939
16:32:17|0.000794
16:32:18|0.0007942
16:32:19|0.0007943
16:32:21|0.0007943
16:32:22|0.0007943
16:32:23|0.0007943
16:32:24|0.0007943
16:32:26|0.0007939
16:32:26|0.0007938
16:32:28|0.0007938
16:32:29|0.0007938
16:32:30|0.0007938
16:32:31|0.0007938
16:32:32|0.0007944
16:32:33|0.0007944
16:32:34|0.0007944
16:32:36|0.0007944
16:32:37|0.0007944
16:32:38|0.0007944
16:32:38|0.0007944
16:32:39|0.0007944
16:32:40|0.0007944
16:32:41|0.0007944
16:32:43|0.0007945
16:32:44|0.0007945
16:32:44|0.0007945
16:32:45|0.0007945
16:32:46|0.0007943
16:32:48|0.0007944
16:32:49|0.0007944
16:32:50|0.0007944
16:32:51|0.0007944
16:32:52|0.0007944
16:32:53|0.0007944
16:32:54|0.0007942
16:32:56|0.0007942
16:32:56|0.0007942
16:32:57|0.0007942
16:32:58|0.0007942
16:33:00|0.0007933
16:33:00|0.000794
16:33:02|0.000794
16:33:03|0.000794
16:33:04|0.000794
16:33:05|0.000794
16:33:06|0.0007942
16:33:08|0.0007942
16:33:08|0.0007942
16:33:09|0.0007942
16:33:10|0.0007942
16:33:11|0.0007939
16:33:12|0.0007939
16:33:13|0.0007939
16:33:14|0.0007939
16:33:15|0.0007939
16:33:17|0.0007939
16:33:19|0.0007938
16:33:19|0.0007939
16:33:20|0.0007939
16:33:22|0.0007939
16:33:23|0.0007939
16:33:24|0.0007939
16:33:25|0.0007939
16:33:26|0.0007941
16:33:27|0.0007941
16:33:28|0.0007941
16:33:29|0.0007941
16:33:30|0.0007941
16:33:31|0.0007941
16:33:32|0.0007941
16:33:33|0.0007941
16:33:34|0.0007941
16:33:35|0.0007941
16:33:36|0.0007941
16:33:37|0.0007941
16:33:39|0.0007941
16:33:40|0.0007941
16:33:41|0.0007941
16:33:42|0.0007941
16:33:43|0.0007941
16:33:44|0.0007941
16:33:46|0.0007941
16:33:46|0.0007941
16:33:47|0.0007941
16:33:48|0.0007939
16:33:49|0.0007939
16:33:50|0.0007939
16:33:51|0.0007939
16:33:53|0.0007939
16:33:54|0.000794
16:33:55|0.000794
16:33:55|0.000794
16:33:56|0.0007941
16:33:57|0.0007941
16:33:58|0.0007941
16:33:59|0.0007942
16:34:01|0.0007942
16:34:01|0.0007942
16:34:02|0.0007942
16:34:04|0.0007942
16:34:06|0.0007942
16:34:06|0.0007942
16:34:08|0.0007942
16:34:08|0.0007943
16:34:09|0.0007943
16:34:10|0.0007943
16:34:11|0.0007943
16:34:13|0.0007943
16:34:13|0.0007943
16:34:14|0.0007941
16:34:16|0.0007941
16:34:17|0.0007941
16:34:18|0.000794
16:34:19|0.000794
16:34:19|0.000794
16:34:22|0.0007941
16:34:22|0.0007941
16:34:23|0.0007941
16:34:25|0.000794
16:34:26|0.000794
16:34:27|0.000794
16:34:28|0.000794
16:34:29|0.000794
16:34:30|0.000794
16:34:31|0.000794
16:34:32|0.0007939
16:34:33|0.0007939
16:34:33|0.0007934
16:34:34|0.0007934
16:34:35|0.0007933
16:34:37|0.0007932
16:34:38|0.0007933
16:34:39|0.0007933
16:34:39|0.0007933
16:34:42|0.0007933
16:34:42|0.0007933
16:34:43|0.0007933
16:34:44|0.0007932
16:34:46|0.0007932
16:34:48|0.0007932
16:34:48|0.0007932
16:34:49|0.0007932
16:34:50|0.0007932
16:34:51|0.0007932
16:34:52|0.0007932
16:34:54|0.0007932
16:34:54|0.0007932
16:34:56|0.0007932
16:34:56|0.0007932
16:34:57|0.0007932
16:34:58|0.0007932
16:34:59|0.0007932
16:35:00|0.0007932
16:35:02|0.0007932
16:35:02|0.0007932
16:35:03|0.0007931
16:35:05|0.0007928
16:35:06|0.0007928
16:35:07|0.0007927
16:35:08|0.0007927
16:35:09|0.0007927
16:35:10|0.0007927
16:35:12|0.0007927
16:35:13|0.0007927
16:35:13|0.0007927
16:35:14|0.0007927
16:35:15|0.0007927
16:35:16|0.0007927
16:35:17|0.0007927
16:35:19|0.0007927
16:35:20|0.0007927
16:35:21|0.0007927
16:35:22|0.0007927
16:35:24|0.0007927
16:35:25|0.0007927
16:35:26|0.0007927
16:35:27|0.0007927
16:35:28|0.0007927
16:35:29|0.0007927
16:35:30|0.0007927
16:35:31|0.0007925
16:35:32|0.0007925
16:35:33|0.0007925
16:35:34|0.0007921
16:35:36|0.0007921
16:35:36|0.0007921
16:35:37|0.0007916
16:35:39|0.0007919
16:35:40|0.0007919
16:35:41|0.0007919
16:35:42|0.0007919
16:35:42|0.0007919
16:35:44|0.0007919
16:35:44|0.0007919
16:35:45|0.0007919
16:35:46|0.0007919
16:35:48|0.0007919
16:35:48|0.0007919
16:35:49|0.000792
16:35:50|0.0007922
16:35:52|0.0007922
16:35:53|0.0007922
16:35:53|0.0007922
16:35:55|0.0007922
16:35:55|0.0007923
16:35:57|0.0007923
16:35:57|0.0007923
16:35:58|0.0007923
16:35:59|0.0007923
16:36:01|0.0007922
16:36:01|0.0007922
16:36:02|0.0007922
16:36:04|0.0007922
16:36:06|0.0007922
16:36:07|0.0007922
16:36:07|0.0007922
16:36:09|0.0007922
16:36:10|0.0007926
16:36:10|0.0007927
16:36:11|0.0007927
16:36:13|0.0007926
16:36:13|0.0007926
16:36:14|0.0007934
16:36:15|0.0007934
16:36:16|0.0007934
16:36:17|0.0007934
16:36:19|0.0007934
16:36:20|0.0007934
16:36:21|0.0007934
16:36:22|0.0007934
16:36:24|0.0007933
16:36:24|0.0007933
16:36:25|0.0007933
16:36:26|0.0007933
16:36:27|0.0007933
16:36:28|0.0007933
16:36:29|0.0007933
16:36:30|0.0007934
16:36:31|0.0007934
16:36:32|0.0007934
16:36:33|0.0007934
16:36:34|0.0007934
16:36:36|0.0007934
16:36:37|0.0007934
16:36:38|0.0007934
16:36:39|0.0007934
16:36:39|0.0007934
16:36:41|0.0007934
16:36:41|0.0007934
16:36:43|0.0007934
16:36:43|0.0007934
16:36:45|0.0007934
16:36:46|0.0007937
16:36:48|0.000794
16:36:48|0.000794
16:36:50|0.000794
16:36:50|0.000794
16:36:52|0.000794
16:36:53|0.000794
16:36:54|0.000794
16:36:55|0.0007939
16:36:56|0.0007939
16:36:57|0.0007939
16:36:58|0.0007937
16:36:59|0.0007937
16:37:00|0.0007937
16:37:01|0.0007937
16:37:02|0.0007939
16:37:03|0.0007937
16:37:04|0.0007937
16:37:05|0.0007937
16:37:06|0.0007937
16:37:07|0.0007937
16:37:08|0.0007937
16:37:09|0.0007937
16:37:10|0.0007937
16:37:11|0.000794
16:37:13|0.000794
16:37:13|0.0007943
16:37:14|0.0007942
16:37:15|0.0007942
16:37:16|0.0007941
16:37:17|0.0007941
16:37:18|0.0007941
16:37:19|0.0007936
16:37:21|0.0007943
16:37:23|0.0007943
16:37:23|0.0007943
16:37:24|0.0007943
16:37:25|0.0007941
16:37:26|0.0007941
16:37:27|0.0007941
16:37:29|0.0007941
16:37:30|0.0007941
16:37:31|0.0007937
16:37:32|0.0007937
16:37:33|0.0007937
16:37:34|0.0007937
16:37:35|0.0007937
16:37:36|0.0007937
16:37:37|0.0007937
16:37:38|0.0007937
16:37:39|0.0007937
16:37:39|0.0007937
16:37:42|0.0007937
16:37:42|0.0007937
16:37:43|0.0007937
16:37:44|0.0007937
16:37:45|0.0007937
16:37:46|0.0007937
16:37:47|0.0007937
16:37:48|0.0007937
16:37:49|0.0007938
16:37:50|0.0007938
16:37:51|0.0007938
16:37:53|0.0007938
16:37:53|0.0007938
16:37:55|0.0007938
16:37:56|0.0007938
16:37:56|0.0007938
16:37:58|0.0007938
16:37:58|0.0007938
16:37:59|0.0007938
16:38:00|0.0007938
16:38:01|0.0007938
16:38:02|0.0007938
16:38:03|0.0007938
16:38:05|0.0007938
16:38:05|0.0007938
16:38:07|0.0007938
16:38:08|0.0007938
16:38:09|0.0007938
16:38:10|0.0007936
16:38:11|0.0007936
16:38:12|0.0007936
16:38:13|0.0007936
16:38:14|0.0007936
16:38:16|0.0007936
16:38:17|0.0007938
16:38:17|0.0007937
16:38:18|0.0007937
16:38:20|0.0007938
16:38:21|0.0007938
16:38:22|0.0007938
16:38:23|0.0007938
16:38:25|0.0007938
16:38:25|0.0007938
16:38:26|0.0007939
16:38:27|0.0007941
16:38:29|0.0007939
16:38:29|0.0007939
16:38:30|0.0007939
16:38:32|0.0007939
16:38:33|0.0007939
16:38:34|0.0007938
16:38:35|0.0007938
16:38:36|0.0007938
16:38:37|0.0007939
16:38:38|0.0007939
16:38:39|0.0007939
16:38:41|0.0007941
16:38:41|0.0007941
16:38:42|0.0007941
16:38:43|0.0007941
16:38:45|0.0007941
16:38:45|0.0007941
16:38:47|0.0007941
16:38:48|0.0007941
16:38:49|0.0007941
16:38:50|0.0007941
16:38:51|0.000794
16:38:52|0.000794
16:38:53|0.000794
16:38:54|0.000794
16:38:55|0.0007939
16:38:56|0.000794
16:38:57|0.000794
16:38:59|0.000794
16:39:00|0.0007939
16:39:00|0.0007939
16:39:02|0.0007939
16:39:03|0.0007945
16:39:04|0.0007945
16:39:06|0.0007945
16:39:07|0.0007946
16:39:09|0.0007946
16:39:10|0.0007946
16:39:10|0.0007946
16:39:11|0.0007949
16:39:12|0.0007948
16:39:14|0.0007948
16:39:15|0.0007949
16:39:16|0.0007949
16:39:16|0.0007949
16:39:17|0.0007949
16:39:18|0.0007949
16:39:19|0.0007949
16:39:21|0.0007954
16:39:22|0.0007956
16:39:23|0.0007962
16:39:24|0.0007962
16:39:26|0.0007962
16:39:26|0.0007963
16:39:28|0.0007963
16:39:29|0.0007963
16:39:30|0.0007963
16:39:32|0.0007959
16:39:33|0.0007955
16:39:34|0.0007955
16:39:35|0.0007955
16:39:36|0.0007955
16:39:37|0.0007955
16:39:38|0.0007955
16:39:39|0.0007955
16:39:40|0.0007952
16:39:41|0.0007952
16:39:42|0.0007953
16:39:43|0.0007953
16:39:44|0.0007953
16:39:45|0.0007953
16:39:46|0.0007953
16:39:47|0.0007953
16:39:48|0.0007953
16:39:49|0.0007953
16:39:51|0.0007954
16:39:51|0.0007955
16:39:52|0.0007955
16:39:53|0.0007955
16:39:54|0.0007955
16:39:55|0.0007955
16:39:56|0.0007955
16:39:57|0.0007955
16:39:58|0.0007955
16:40:00|0.0007955
16:40:01|0.0007955
16:40:02|0.0007955
16:40:03|0.0007955
16:40:04|0.0007955
16:40:06|0.0007955
16:40:06|0.0007956
16:40:07|0.0007956
16:40:08|0.0007956
16:40:10|0.0007956
16:40:11|0.0007956
16:40:12|0.0007956
16:40:13|0.0007961
16:40:14|0.0007962
16:40:15|0.0007962
16:40:16|0.0007962
16:40:17|0.0007962
16:40:18|0.0007962
16:40:19|0.0007962
16:40:20|0.0007962
16:40:21|0.0007964
16:40:22|0.0007967
16:40:23|0.0007967
16:40:25|0.000797
16:40:25|0.000797
16:40:26|0.0007974
16:40:27|0.0007974
16:40:29|0.0007974
16:40:30|0.0007974
16:40:31|0.0007969
16:40:32|0.0007969
16:40:33|0.000797
16:40:34|0.000797
16:40:35|0.000797
16:40:37|0.0007969
16:40:37|0.0007969
16:40:38|0.0007969
16:40:40|0.0007969
16:40:40|0.0007972
16:40:42|0.0007972
16:40:43|0.0007972
16:40:44|0.0007972
16:40:45|0.0007965
16:40:46|0.0007965
16:40:46|0.0007966
16:40:47|0.000796
16:40:48|0.0007963
16:40:49|0.0007963
16:40:50|0.0007962
16:40:51|0.0007962
16:40:53|0.0007962
16:40:53|0.0007961
16:40:55|0.0007961
16:40:55|0.0007961
16:40:56|0.0007961
16:40:57|0.0007961
16:40:59|0.0007961
16:41:00|0.0007965
16:41:00|0.0007965
16:41:01|0.0007964
16:41:03|0.0007968
16:41:04|0.0007968
16:41:05|0.0007968
16:41:06|0.0007968
16:41:07|0.0007968
16:41:09|0.0007996
16:41:10|0.0008002
16:41:11|0.0007998
16:41:12|0.0007996
16:41:13|0.0007998
16:41:13|0.0007997
16:41:15|0.0007994
16:41:15|0.0007996
16:41:16|0.0007997
16:41:17|0.0007996
16:41:18|0.0007993
16:41:19|0.0007995
16:41:20|0.0007996
16:41:21|0.0007997
16:41:22|0.0007993
16:41:23|0.0007991
16:41:24|0.0007986
16:41:25|0.0007983
16:41:26|0.0007983
16:41:28|0.0007985
16:41:28|0.0007985
16:41:30|0.0007985
16:41:31|0.0007986
16:41:32|0.0007986
16:41:33|0.0007986
16:41:34|0.0007986
16:41:35|0.0007988
16:41:37|0.0007989
16:41:37|0.0007997
16:41:38|0.0007997
16:41:40|0.0007997
16:41:40|0.0007999
16:41:41|0.0008
16:41:43|0.0008001
16:41:43|0.0008001
16:41:44|0.0008002
16:41:45|0.0008003
16:41:47|0.0008003
16:41:47|0.0008003
16:41:48|0.0008003
16:41:49|0.0008003
16:41:50|0.0008003
16:41:51|0.0007999
16:41:52|0.0007999
16:41:53|0.0007998
16:41:54|0.0007996
16:41:55|0.0007999
16:41:56|0.0007999
16:41:58|0.0007999
16:41:58|0.0007999
16:41:59|0.0007999
16:42:01|0.0007999
16:42:02|0.0008004
16:42:03|0.0008006
16:42:04|0.0008006
16:42:05|0.0008006
16:42:06|0.0008007
16:42:07|0.0008007
16:42:08|0.0008007
16:42:10|0.0008008
16:42:10|0.0008013
16:42:11|0.0008014
16:42:12|0.0008014
16:42:13|0.0008014
16:42:14|0.0008015
16:42:15|0.0008015
16:42:16|0.0008016
16:42:18|0.0008016
16:42:18|0.0008017
16:42:19|0.0008025
16:42:20|0.0008027
16:42:21|0.0008027
16:42:23|0.0008025
16:42:23|0.0008026
16:42:24|0.0008025
16:42:25|0.0008026
16:42:27|0.0008019
16:42:29|0.0008012
16:42:29|0.0008019
16:42:31|0.0008016
16:42:31|0.0008018
16:42:33|0.0008021
16:42:34|0.0008018
16:42:34|0.0008016
16:42:36|0.0008015
16:42:37|0.0008014
16:42:38|0.0008014
16:42:38|0.0008011
16:42:41|0.000801
16:42:41|0.0008009
16:42:42|0.000801
16:42:43|0.0008013
16:42:44|0.0008012
16:42:45|0.0008012
16:42:46|0.0008012
16:42:47|0.0008012
16:42:48|0.0008013
16:42:49|0.0008013
16:42:50|0.0008013
16:42:51|0.0008013
16:42:52|0.0008014
16:42:53|0.0008017
16:42:54|0.0008017
16:42:55|0.0008017
16:42:56|0.0008017
16:42:57|0.0008014
16:42:58|0.0008013
16:42:59|0.0008013
16:43:00|0.0008016
16:43:01|0.0008017
16:43:02|0.0008018
16:43:03|0.0008018
16:43:04|0.0008022
16:43:05|0.0008032
16:43:06|0.0008038
16:43:07|0.0008034
16:43:08|0.0008033
16:43:09|0.0008029
16:43:11|0.0008028
16:43:13|0.000803
16:43:13|0.0008029
16:43:14|0.0008033
16:43:15|0.0008035
16:43:16|0.0008038
16:43:17|0.0008037
16:43:18|0.0008037
16:43:19|0.0008039
16:43:20|0.0008038
16:43:21|0.0008038
16:43:22|0.0008039
16:43:23|0.000804
16:43:24|0.0008041
16:43:25|0.0008041
16:43:26|0.000804
16:43:27|0.000804
16:43:28|0.0008039
16:43:30|0.0008044
16:43:30|0.0008043
16:43:31|0.0008048
16:43:32|0.0008048
16:43:35|0.0008054
16:43:35|0.0008059
16:43:36|0.0008058
16:43:37|0.0008061
16:43:38|0.0008063
16:43:39|0.0008063
16:43:41|0.0008059
16:43:42|0.0008063
16:43:43|0.0008061
16:43:44|0.0008055
16:43:45|0.0008051
16:43:45|0.0008055
16:43:46|0.0008055
16:43:48|0.0008055
16:43:48|0.0008055
16:43:49|0.0008055
16:43:51|0.0008059
16:43:51|0.0008063
16:43:53|0.0008063
16:43:54|0.0008064
16:43:54|0.0008064
16:43:56|0.0008064
16:43:57|0.0008065
16:43:58|0.0008065
16:43:58|0.0008065
16:44:00|0.0008063
16:44:00|0.0008063
16:44:02|0.0008063
16:44:02|0.0008065
16:44:04|0.0008065
16:44:04|0.0008065
16:44:06|0.0008065
16:44:08|0.0008065
16:44:09|0.0008066
16:44:09|0.0008066
16:44:10|0.000805
16:44:11|0.0008048
16:44:13|0.0008048
16:44:13|0.0008049
16:44:15|0.0008049
16:44:15|0.0008049
16:44:16|0.0008052
16:44:18|0.0008057
16:44:19|0.0008062
16:44:20|0.0008062
16:44:20|0.0008062
16:44:21|0.000806
16:44:22|0.0008066
16:44:23|0.0008068
16:44:24|0.0008069
16:44:25|0.0008068
16:44:26|0.000807
16:44:28|0.0008067
16:44:29|0.0008066
16:44:30|0.0008066
16:44:31|0.0008067
16:44:32|0.000807
16:44:33|0.0008073
16:44:34|0.0008074
16:44:35|0.0008077
16:44:36|0.0008079
16:44:37|0.0008078
16:44:38|0.0008078
16:44:39|0.0008081
16:44:40|0.0008082
16:44:41|0.0008081
16:44:42|0.0008085
16:44:43|0.0008085
16:44:44|0.0008091
16:44:45|0.0008096
16:44:46|0.00081
16:44:47|0.00081
16:44:48|0.00081
16:44:49|0.0008103
16:44:50|0.0008106
16:44:51|0.0008103
16:44:52|0.0008102
16:44:53|0.00081
16:44:54|0.00081
16:44:55|0.00081
16:44:56|0.0008089
16:44:57|0.0008082
16:44:58|0.0008085
16:44:59|0.0008083
16:45:01|0.0008078
16:45:02|0.0008081
16:45:03|0.0008081
16:45:04|0.0008089
16:45:05|0.0008089
16:45:07|0.0008089
16:45:08|0.0008081
16:45:09|0.0008081
16:45:10|0.0008083
16:45:11|0.0008081
16:45:12|0.0008081
16:45:13|0.0008087
16:45:15|0.0008083
16:45:15|0.0008083
16:45:16|0.0008083
16:45:18|0.0008086
16:45:19|0.0008086
16:45:20|0.0008086
16:45:21|0.0008087
16:45:22|0.0008089
16:45:23|0.0008089
16:45:24|0.0008092
16:45:25|0.0008092
16:45:26|0.0008092
16:45:27|0.0008092
16:45:28|0.0008092
16:45:30|0.0008092
16:45:31|0.000809
16:45:32|0.0008087
16:45:33|0.0008085
16:45:34|0.0008085
16:45:35|0.0008085
16:45:36|0.0008085
16:45:38|0.0008085
16:45:38|0.0008085
16:45:40|0.0008087
16:45:41|0.0008088
16:45:42|0.0008087
16:45:43|0.0008087
16:45:44|0.0008087
16:45:45|0.0008087
16:45:46|0.0008087
16:45:47|0.0008095
16:45:48|0.0008094
16:45:49|0.0008095
16:45:50|0.0008095
16:45:51|0.0008092
16:45:52|0.0008092
16:45:53|0.0008092
16:45:54|0.0008093
16:45:55|0.0008093
16:45:56|0.0008095
16:45:57|0.0008096
16:45:58|0.0008097
16:45:59|0.0008097
16:46:00|0.0008098
16:46:01|0.0008097
16:46:02|0.0008092
16:46:04|0.0008092
16:46:05|0.0008092
16:46:05|0.0008092
16:46:06|0.0008092
16:46:07|0.0008087
16:46:09|0.0008086
16:46:10|0.0008081
16:46:11|0.000808
16:46:11|0.0008078
16:46:12|0.0008077
16:46:13|0.0008072
16:46:14|0.0008072
16:46:15|0.0008076
16:46:17|0.0008071
16:46:18|0.000807
16:46:18|0.0008069
16:46:19|0.0008069
16:46:21|0.0008069
16:46:21|0.0008069
16:46:22|0.000807
16:46:24|0.000807
16:46:24|0.000807
16:46:25|0.0008064
16:46:27|0.0008061
16:46:28|0.000806
16:46:29|0.000806
16:46:31|0.000806
16:46:32|0.000806
16:46:33|0.0008062
16:46:33|0.0008069
16:46:35|0.0008071
16:46:36|0.0008072
16:46:38|0.0008068
16:46:38|0.0008067
16:46:40|0.0008067
16:46:41|0.0008067
16:46:41|0.0008067
16:46:42|0.0008065
16:46:44|0.0008065
16:46:44|0.0008065
16:46:46|0.0008065
16:46:46|0.0008068
16:46:47|0.0008061
16:46:49|0.0008061
16:46:50|0.0008062
16:46:50|0.0008061
16:46:51|0.0008061
16:46:52|0.0008061
16:46:54|0.0008059
16:46:54|0.0008058
16:46:55|0.0008058
16:46:56|0.0008055
16:46:58|0.0008053
16:46:58|0.0008053
16:47:00|0.0008053
16:47:00|0.0008053
16:47:02|0.0008053
16:47:03|0.0008052
16:47:03|0.0008051
16:47:04|0.0008059
16:47:06|0.0008064
16:47:06|0.000806
16:47:07|0.0008065
16:47:08|0.0008065
16:47:09|0.0008068
16:47:10|0.0008069
16:47:11|0.0008069
16:47:13|0.000807
16:47:13|0.0008076
16:47:15|0.0008083
16:47:16|0.0008083
16:47:17|0.0008073
16:47:18|0.0008073
16:47:19|0.0008078
16:47:20|0.0008082
16:47:21|0.0008082
16:47:22|0.0008082
16:47:23|0.0008082
16:47:24|0.0008082
16:47:26|0.0008076
16:47:26|0.0008073
16:47:27|0.0008073
16:47:28|0.0008072
16:47:30|0.0008067
16:47:31|0.0008063
16:47:31|0.0008065
16:47:33|0.0008065
16:47:34|0.0008065
16:47:35|0.0008065
16:47:37|0.0008068
16:47:37|0.0008068
16:47:38|0.000807
16:47:39|0.000807
16:47:40|0.0008065
16:47:41|0.0008065
16:47:42|0.0008065
16:47:43|0.0008064
16:47:44|0.0008063
16:47:45|0.0008063
16:47:46|0.0008063
16:47:47|0.0008065
16:47:48|0.0008065
16:47:49|0.0008066
16:47:50|0.0008066
16:47:51|0.0008066
16:47:52|0.0008066
16:47:53|0.0008066
16:47:54|0.0008063
16:47:55|0.0008063
16:47:56|0.0008062
16:47:57|0.0008062
16:47:58|0.0008066
16:47:59|0.0008064
16:48:00|0.0008065
16:48:01|0.0008067
16:48:02|0.0008067
16:48:03|0.0008067
16:48:04|0.0008066
16:48:05|0.0008066
16:48:06|0.0008066
16:48:07|0.0008065
16:48:08|0.0008065
16:48:09|0.0008062
16:48:10|0.0008059
16:48:11|0.0008058
16:48:12|0.0008057
16:48:13|0.0008057
16:48:14|0.0008057
16:48:15|0.0008057
16:48:16|0.0008056
16:48:17|0.0008056
16:48:18|0.0008056
16:48:19|0.0008056
16:48:20|0.0008055
16:48:21|0.0008055
16:48:22|0.0008054
16:48:23|0.0008056
16:48:24|0.0008056
16:48:25|0.0008056
16:48:26|0.0008056
16:48:27|0.0008056
16:48:28|0.0008057
16:48:29|0.0008057
16:48:30|0.0008055
16:48:32|0.0008056
16:48:34|0.0008056
16:48:34|0.0008056
16:48:35|0.0008056
16:48:37|0.0008056
16:48:38|0.0008055
16:48:39|0.0008054
16:48:39|0.0008055
16:48:41|0.000805
16:48:42|0.000805
16:48:43|0.000805
16:48:44|0.0008049
16:48:45|0.0008048
16:48:46|0.0008047
16:48:47|0.000805
16:48:49|0.0008052
16:48:49|0.0008052
16:48:50|0.0008052
16:48:51|0.0008054
16:48:53|0.0008054
16:48:54|0.0008054
16:48:55|0.000805
16:48:56|0.0008049
16:48:57|0.0008048
16:48:58|0.0008048
16:48:59|0.0008048
16:49:00|0.0008046
16:49:01|0.0008048
16:49:02|0.0008056
16:49:03|0.0008056
16:49:04|0.0008056
16:49:05|0.0008055
16:49:07|0.0008061
16:49:07|0.0008061
16:49:09|0.0008062
16:49:10|0.0008062
16:49:11|0.0008061
16:49:12|0.0008061
16:49:13|0.0008061
16:49:14|0.0008061
16:49:15|0.0008067
16:49:16|0.000807
16:49:17|0.000807
16:49:18|0.000807
16:49:19|0.0008071
16:49:20|0.0008072
16:49:21|0.0008072
16:49:22|0.0008072
16:49:24|0.000807
16:49:25|0.000807
16:49:25|0.000807
16:49:27|0.000807
16:49:27|0.0008066
16:49:28|0.0008066
16:49:30|0.0008066
16:49:30|0.0008065
16:49:31|0.0008065
16:49:33|0.0008065
16:49:35|0.0008065
16:49:36|0.0008065
16:49:36|0.0008065
16:49:38|0.0008067
16:49:38|0.0008067
16:49:40|0.0008067
16:49:41|0.0008067
16:49:42|0.0008068
16:49:43|0.0008068
16:49:44|0.0008068
16:49:45|0.0008068
16:49:46|0.0008068
16:49:47|0.0008068
16:49:48|0.0008068
16:49:49|0.0008068
16:49:51|0.0008068
16:49:51|0.0008068
16:49:52|0.0008068
16:49:54|0.0008068
16:49:55|0.0008068
16:49:55|0.0008068
16:49:56|0.0008068
16:49:57|0.0008068
16:49:58|0.0008068
16:49:59|0.0008065
16:50:00|0.0008065
16:50:01|0.0008065
16:50:03|0.0008065
16:50:03|0.0008065
16:50:05|0.0008065
16:50:06|0.0008065
16:50:07|0.0008067
16:50:08|0.0008067
16:50:09|0.0008067
16:50:11|0.0008068
16:50:12|0.0008075
16:50:14|0.0008069
16:50:15|0.0008069
16:50:16|0.0008069
16:50:16|0.0008066
16:50:18|0.0008066
16:50:18|0.0008067
16:50:20|0.0008067
16:50:21|0.0008061
16:50:22|0.0008061
16:50:23|0.0008061
16:50:24|0.000806
16:50:26|0.000806
16:50:27|0.0008059
16:50:28|0.0008053
16:50:29|0.0008053
16:50:29|0.0008053
16:50:31|0.0008053
16:50:31|0.0008052
16:50:32|0.0008052
16:50:34|0.0008052
16:50:36|0.0008051
16:50:37|0.0008051
16:50:39|0.0008056
16:50:39|0.0008055
16:50:40|0.0008055
16:50:41|0.0008055
16:50:42|0.0008054
16:50:43|0.0008054
16:50:44|0.0008054
16:50:45|0.0008054
16:50:46|0.0008054
16:50:47|0.0008055
16:50:48|0.0008055
16:50:49|0.0008055
16:50:50|0.0008055
16:50:51|0.0008061
16:50:52|0.0008059
16:50:53|0.0008059
16:50:54|0.000806
16:50:55|0.000806
16:50:56|0.000806
16:50:57|0.0008068
16:50:58|0.0008062
16:50:59|0.0008063
16:51:00|0.0008063
16:51:01|0.0008057
16:51:02|0.000806
16:51:03|0.000806
16:51:04|0.000806
16:51:05|0.000806
16:51:06|0.000806
16:51:07|0.000806
16:51:08|0.000806
16:51:09|0.0008057
16:51:10|0.0008057
16:51:11|0.0008057
16:51:12|0.0008057
16:51:13|0.0008057
16:51:15|0.0008052
16:51:17|0.0008052
16:51:18|0.000805
16:51:19|0.0008055
16:51:20|0.000806
16:51:21|0.0008061
16:51:22|0.0008061
16:51:23|0.0008061
16:51:24|0.0008061
16:51:25|0.0008061
16:51:25|0.0008062
16:51:27|0.0008062
16:51:27|0.0008062
16:51:29|0.0008054
16:51:30|0.0008057
16:51:31|0.0008057
16:51:32|0.0008058
16:51:33|0.0008058
16:51:34|0.0008061
16:51:35|0.0008065
16:51:36|0.0008066
16:51:38|0.0008066
16:51:39|0.0008067
16:51:39|0.0008067
16:51:40|0.000807
16:51:41|0.0008075
16:51:43|0.0008076
16:51:43|0.0008076
16:51:45|0.0008075
16:51:46|0.0008075
16:51:48|0.0008075
16:51:48|0.0008077
16:51:50|0.0008073
16:51:51|0.0008073
16:51:51|0.0008082
16:51:52|0.0008082
16:51:54|0.0008081
16:51:54|0.0008081
16:51:55|0.0008084
16:51:57|0.0008084
16:51:58|0.0008085
16:51:58|0.0008085
16:51:59|0.0008088
16:52:00|0.000809
16:52:01|0.0008091
16:52:03|0.0008091
16:52:03|0.0008091
16:52:04|0.0008091
16:52:05|0.0008091
16:52:06|0.0008091
16:52:07|0.0008091
16:52:09|0.0008094
16:52:10|0.0008095
16:52:11|0.0008096
16:52:12|0.0008091
16:52:14|0.0008091
16:52:14|0.0008092
16:52:15|0.0008093
16:52:16|0.0008093
16:52:18|0.0008093
16:52:18|0.0008093
16:52:19|0.0008093
16:52:20|0.000809
16:52:21|0.0008081
16:52:22|0.0008079
16:52:23|0.0008081
16:52:24|0.0008081
16:52:25|0.0008081
16:52:26|0.0008081
16:52:28|0.0008081
16:52:29|0.0008075
16:52:29|0.0008078
16:52:30|0.0008076
16:52:31|0.0008076
16:52:32|0.0008076
16:52:34|0.0008077
16:52:34|0.0008077
16:52:36|0.0008078
16:52:37|0.0008078
16:52:39|0.0008078
16:52:40|0.0008077
16:52:41|0.0008075
16:52:41|0.0008075
16:52:42|0.0008075
16:52:43|0.0008075
16:52:44|0.000808
16:52:45|0.000808
16:52:46|0.000808
16:52:47|0.000808
16:52:48|0.0008077
16:52:50|0.0008069
16:52:51|0.0008073
16:52:52|0.0008073
16:52:53|0.0008073
16:52:54|0.0008074
16:52:55|0.0008079
16:52:56|0.0008079
16:52:57|0.0008079
16:52:58|0.000808
16:53:00|0.0008079
16:53:00|0.000808
16:53:01|0.000808
16:53:03|0.0008082
16:53:04|0.0008082
16:53:05|0.0008082
16:53:06|0.0008082
16:53:07|0.0008082
16:53:08|0.0008082
16:53:09|0.0008082
16:53:10|0.0008082
16:53:11|0.0008082
16:53:12|0.0008082
16:53:13|0.0008086
16:53:14|0.0008086
16:53:15|0.0008086
16:53:16|0.0008086
16:53:17|0.0008086
16:53:18|0.0008086
16:53:19|0.0008086
16:53:20|0.000808
16:53:21|0.0008083
16:53:22|0.0008083
16:53:23|0.0008083
16:53:24|0.0008083
16:53:25|0.0008083
16:53:26|0.0008083
16:53:27|0.0008086
16:53:28|0.0008088
16:53:29|0.0008087
16:53:30|0.0008087
16:53:31|0.0008087
16:53:32|0.0008087
16:53:33|0.0008089
16:53:34|0.00081
16:53:35|0.00081
16:53:36|0.00081
16:53:38|0.0008098
16:53:38|0.0008098
16:53:39|0.0008098
16:53:41|0.0008097
16:53:42|0.0008097
16:53:43|0.0008096
16:53:44|0.000809
16:53:45|0.000809
16:53:46|0.000809
16:53:47|0.000809
16:53:48|0.000809
16:53:49|0.000809
16:53:50|0.000809
16:53:51|0.0008091
16:53:52|0.0008091
16:53:53|0.0008093
16:53:54|0.0008093
16:53:55|0.0008093
16:53:56|0.0008093
16:53:57|0.0008093
16:53:58|0.0008093
16:54:00|0.0008104
16:54:00|0.0008105
16:54:02|0.0008109
16:54:02|0.000811
16:54:04|0.000811
16:54:04|0.000811
16:54:06|0.0008106
16:54:06|0.0008106
16:54:08|0.0008101
16:54:09|0.0008106
16:54:10|0.0008105
16:54:11|0.0008105
16:54:13|0.0008103
16:54:13|0.0008103
16:54:14|0.0008102
16:54:15|0.00081
16:54:16|0.00081
16:54:18|0.0008102
16:54:18|0.0008103
16:54:19|0.0008103
16:54:20|0.0008103
16:54:22|0.0008103
16:54:22|0.0008104
16:54:23|0.0008104
16:54:24|0.0008103
16:54:25|0.0008103
16:54:26|0.0008103
16:54:28|0.0008108
16:54:29|0.0008108
16:54:29|0.0008108
16:54:30|0.0008108
16:54:32|0.0008108
16:54:32|0.0008108
16:54:33|0.0008108
16:54:34|0.0008108
16:54:36|0.0008108
16:54:37|0.0008109
16:54:38|0.0008109
16:54:39|0.0008109
16:54:41|0.0008109
16:54:41|0.0008109
16:54:42|0.0008109
16:54:43|0.0008112
16:54:44|0.0008112
16:54:45|0.0008112
16:54:46|0.0008112
16:54:47|0.0008113
16:54:49|0.0008113
16:54:49|0.0008104
16:54:51|0.0008102
16:54:52|0.0008102
16:54:54|0.00081
16:54:55|0.00081
16:54:56|0.0008098
16:54:57|0.0008098
16:54:58|0.0008098
16:54:58|0.00081
16:54:59|0.0008099
16:55:00|0.0008099
16:55:01|0.0008106
16:55:03|0.00081
16:55:04|0.0008094
16:55:04|0.0008094
16:55:05|0.0008094
16:55:06|0.0008094
16:55:08|0.00081
16:55:09|0.0008101
16:55:10|0.0008101
16:55:11|0.0008098
16:55:12|0.0008096
16:55:13|0.0008095
16:55:14|0.0008091
16:55:15|0.0008088
16:55:16|0.0008088
16:55:17|0.0008088
16:55:18|0.0008089
16:55:19|0.000809
16:55:20|0.000809
16:55:21|0.000809
16:55:22|0.000809
16:55:23|0.000809
16:55:24|0.0008089
16:55:25|0.0008092
16:55:26|0.0008091
16:55:27|0.0008096
16:55:28|0.0008093
16:55:29|0.0008091
16:55:30|0.0008092
16:55:31|0.0008092
16:55:32|0.0008092
16:55:33|0.0008092
16:55:34|0.0008092
16:55:35|0.0008091
16:55:36|0.0008091
16:55:37|0.0008091
16:55:38|0.0008089
16:55:40|0.0008089
16:55:41|0.0008089
16:55:41|0.0008089
16:55:43|0.0008091
16:55:43|0.0008091
16:55:45|0.0008091
16:55:46|0.0008089
16:55:46|0.0008089
16:55:47|0.00081
16:55:48|0.00081
16:55:50|0.0008101
16:55:50|0.00081
16:55:52|0.00081
16:55:52|0.00081
16:55:53|0.0008101
16:55:55|0.0008101
16:55:57|0.0008101
16:55:57|0.0008101
16:55:58|0.0008097
16:56:00|0.0008097
16:56:01|0.0008097
16:56:01|0.0008099
16:56:03|0.0008099
16:56:03|0.0008099
16:56:05|0.0008099
16:56:06|0.0008099
16:56:07|0.0008099
16:56:08|0.0008098
16:56:08|0.0008098
16:56:10|0.0008098
16:56:11|0.0008093
16:56:12|0.0008093
16:56:13|0.0008096
16:56:14|0.0008096
16:56:15|0.0008096
16:56:16|0.0008096
16:56:17|0.0008095
16:56:18|0.0008095
16:56:18|0.0008099
16:56:19|0.0008097
16:56:20|0.0008096
16:56:22|0.000809
16:56:23|0.0008093
16:56:23|0.0008093
16:56:25|0.0008093
16:56:25|0.000809
16:56:27|0.0008093
16:56:28|0.0008093
16:56:30|0.0008093
16:56:30|0.0008098
16:56:31|0.0008098
16:56:32|0.0008098
16:56:33|0.0008099
16:56:34|0.00081
16:56:35|0.0008101
16:56:36|0.0008101
16:56:37|0.0008101
16:56:38|0.0008095
16:56:40|0.00081
16:56:41|0.00081
16:56:42|0.0008099
16:56:43|0.0008099
16:56:45|0.0008102
16:56:46|0.0008102
16:56:46|0.0008102
16:56:47|0.0008101
16:56:48|0.00081
16:56:49|0.00081
16:56:51|0.00081
16:56:51|0.00081
16:56:52|0.00081
16:56:53|0.0008101
16:56:54|0.0008102
16:56:55|0.0008102
16:56:56|0.0008102
16:56:57|0.00081
16:56:58|0.0008097
16:57:00|0.000811
16:57:01|0.0008106
16:57:01|0.0008102
16:57:03|0.00081
16:57:05|0.0008101
16:57:05|0.0008101
16:57:06|0.0008101
16:57:07|0.0008099
16:57:08|0.0008099
16:57:09|0.0008099
16:57:10|0.0008099
16:57:12|0.0008099
16:57:12|0.0008098
16:57:13|0.0008098
16:57:15|0.0008099
16:57:15|0.0008098
16:57:17|0.0008098
16:57:19|0.0008098
16:57:19|0.0008098
16:57:20|0.0008098
16:57:21|0.0008094
16:57:22|0.0008097
16:57:23|0.0008097
16:57:24|0.0008098
16:57:25|0.0008098
16:57:26|0.00081
16:57:27|0.0008097
16:57:28|0.0008097
16:57:29|0.0008097
16:57:31|0.0008097
16:57:31|0.0008099
16:57:34|0.0008096
16:57:34|0.0008097
16:57:36|0.0008096
16:57:37|0.0008097
16:57:38|0.0008094
16:57:39|0.0008097
16:57:40|0.0008097
16:57:42|0.0008096
16:57:42|0.0008096
16:57:43|0.0008094
16:57:45|0.0008093
16:57:45|0.0008093
16:57:47|0.0008093
16:57:48|0.0008093
16:57:49|0.0008093
16:57:51|0.0008093
16:57:52|0.0008093
16:57:53|0.0008091
16:57:54|0.0008095
16:57:55|0.0008094
16:57:56|0.0008094
16:57:57|0.0008094
16:57:58|0.0008094
16:57:59|0.0008094
16:58:01|0.0008094
16:58:01|0.0008095
16:58:02|0.0008087
16:58:03|0.0008087
16:58:05|0.0008084
16:58:06|0.0008084
16:58:07|0.0008086
16:58:09|0.0008081
16:58:09|0.0008084
16:58:10|0.0008084
16:58:12|0.0008086
16:58:12|0.000809
16:58:14|0.0008094
16:58:14|0.0008094
16:58:15|0.0008094
16:58:17|0.0008094
16:58:17|0.0008094
16:58:18|0.0008094
16:58:20|0.0008095
16:58:20|0.0008091
16:58:21|0.0008091
16:58:23|0.0008083
16:58:24|0.0008083
16:58:25|0.0008085
16:58:26|0.0008085
16:58:27|0.0008085
16:58:28|0.0008084
16:58:30|0.0008083
16:58:30|0.0008081
16:58:31|0.0008084
16:58:32|0.0008084
16:58:33|0.0008084
16:58:34|0.0008084
16:58:35|0.0008084
16:58:36|0.0008084
16:58:37|0.0008084
16:58:38|0.0008086
16:58:39|0.0008084
16:58:40|0.0008087
16:58:42|0.0008086
16:58:43|0.0008086
16:58:44|0.0008086
16:58:45|0.0008086
16:58:47|0.0008086
16:58:47|0.0008086
16:58:48|0.0008086
16:58:49|0.0008086
16:58:50|0.0008086
16:58:52|0.0008086
16:58:52|0.0008086
16:58:53|0.0008086
16:58:54|0.0008088
16:58:55|0.0008086
16:58:56|0.0008086
16:58:57|0.0008086
16:58:58|0.0008086
16:58:59|0.0008086
16:59:00|0.0008086
16:59:01|0.0008089
16:59:02|0.0008089
16:59:03|0.0008089
16:59:05|0.0008087
16:59:06|0.0008089
16:59:07|0.0008089
16:59:09|0.0008089
16:59:09|0.0008094
16:59:10|0.0008094
16:59:11|0.0008094
16:59:12|0.0008094
16:59:13|0.0008092
16:59:14|0.0008089
16:59:15|0.0008087
16:59:17|0.0008086
16:59:18|0.0008086
16:59:19|0.0008083
16:59:20|0.0008083
16:59:21|0.0008083
16:59:22|0.0008086
16:59:23|0.0008087
16:59:24|0.0008087
16:59:25|0.0008087
16:59:26|0.0008084
16:59:27|0.0008084
16:59:28|0.0008084
16:59:29|0.0008063
16:59:30|0.0008061
16:59:31|0.0008066
16:59:32|0.0008068
16:59:33|0.0008064
16:59:34|0.0008063
16:59:35|0.0008054
16:59:36|0.0008054
16:59:38|0.0008055
16:59:38|0.0008048
16:59:39|0.0008048
16:59:40|0.0008046
16:59:41|0.0008044
16:59:42|0.000804
16:59:43|0.0008039
16:59:45|0.0008035
16:59:46|0.0008035
16:59:46|0.0008031
16:59:48|0.0008031
16:59:49|0.000803
16:59:49|0.0008029
16:59:50|0.0008027
16:59:52|0.0008026
16:59:53|0.0008023
16:59:54|0.0008025
16:59:55|0.0008019
16:59:56|0.0008029
16:59:57|0.0008032
16:59:58|0.0008042
16:59:59|0.0008046
17:00:00|0.0008049
17:00:01|0.000804
17:00:02|0.0008046
17:00:04|0.0008047
17:00:05|0.0008046
17:00:06|0.0008039
17:00:08|0.0008039
17:00:08|0.0008031
17:00:09|0.0008027
17:00:11|0.0008028
17:00:11|0.0008033
17:00:13|0.0008033
17:00:13|0.0008039
17:00:14|0.0008037
17:00:16|0.0008037
17:00:17|0.0008038
17:00:18|0.0008038
17:00:19|0.0008045
17:00:20|0.0008045
17:00:21|0.0008045
17:00:22|0.0008045
17:00:23|0.000805
17:00:25|0.0008049
17:00:25|0.0008052
17:00:26|0.0008053
17:00:27|0.0008051
17:00:28|0.0008053
17:00:30|0.000806
17:00:31|0.000806
17:00:32|0.0008062
17:00:33|0.0008065
17:00:34|0.0008067
17:00:35|0.0008068
17:00:36|0.0008069
17:00:37|0.0008069
17:00:38|0.000806
17:00:39|0.0008063
17:00:40|0.0008063
17:00:41|0.0008056
17:00:42|0.0008056
17:00:43|0.0008053
17:00:44|0.0008051
17:00:46|0.000804
17:00:46|0.0008036
17:00:47|0.0008033
17:00:48|0.0008034
17:00:49|0.000804
17:00:50|0.0008044
17:00:52|0.0008046
17:00:53|0.0008049
17:00:54|0.0008049
17:00:56|0.0008048
17:00:56|0.0008048
17:00:58|0.0008048
17:00:58|0.0008048
17:01:00|0.0008048
17:01:01|0.0008045
17:01:02|0.0008043
17:01:03|0.0008043
17:01:05|0.0008043
17:01:05|0.0008043
17:01:07|0.0008042
17:01:09|0.0008042
17:01:09|0.0008042
17:01:10|0.0008042
17:01:11|0.0008045
17:01:12|0.0008045
17:01:13|0.0008045
17:01:14|0.0008045
17:01:15|0.0008045
17:01:16|0.0008049
17:01:17|0.0008051
17:01:18|0.0008051
17:01:19|0.0008051
17:01:20|0.0008046
17:01:21|0.0008046
17:01:22|0.0008046
17:01:23|0.0008051
17:01:24|0.0008051
17:01:25|0.0008055
17:01:26|0.0008052
17:01:27|0.0008052
17:01:28|0.000805
17:01:29|0.0008055
17:01:30|0.0008053
17:01:31|0.0008054
17:01:33|0.0008055
17:01:33|0.0008055
17:01:35|0.0008055
17:01:36|0.0008054
17:01:37|0.0008054
17:01:38|0.0008057
17:01:39|0.0008057
17:01:41|0.0008057
17:01:41|0.0008062
17:01:42|0.0008062
17:01:43|0.0008062
17:01:45|0.0008062
17:01:46|0.0008062
17:01:46|0.0008062
17:01:47|0.0008063
17:01:49|0.0008063
17:01:50|0.0008063
17:01:51|0.0008061
17:01:51|0.0008061
17:01:53|0.0008061
17:01:53|0.000806
17:01:54|0.000806
17:01:56|0.000806
17:01:57|0.000806
17:01:58|0.000806
17:02:00|0.000806
17:02:00|0.0008056
17:02:01|0.0008053
17:02:02|0.0008053
17:02:03|0.0008052
17:02:05|0.0008052
17:02:06|0.0008052
17:02:07|0.0008049
17:02:08|0.0008049
17:02:09|0.0008049
17:02:10|0.000805
17:02:11|0.0008057
17:02:13|0.0008057
17:02:14|0.0008055
17:02:14|0.0008055
17:02:15|0.0008054
17:02:16|0.000805
17:02:18|0.000805
17:02:19|0.000805
17:02:19|0.000805
17:02:21|0.0008049
17:02:21|0.0008044
17:02:23|0.0008045
17:02:23|0.0008047
17:02:24|0.0008048
17:02:26|0.0008048
17:02:27|0.0008048
17:02:28|0.0008048
17:02:29|0.0008051
17:02:30|0.0008051
17:02:31|0.0008051
17:02:32|0.0008047
17:02:33|0.000805
17:02:34|0.0008052
17:02:35|0.0008059
17:02:36|0.0008061
17:02:37|0.0008062
17:02:38|0.0008062
17:02:39|0.0008062
17:02:40|0.0008059
17:02:41|0.0008056
17:02:42|0.0008054
17:02:43|0.0008051
17:02:44|0.0008051
17:02:45|0.0008051
17:02:46|0.0008051
17:02:48|0.0008058
17:02:49|0.0008058
17:02:50|0.0008054
17:02:51|0.0008052
17:02:52|0.0008052
17:02:53|0.0008046
17:02:54|0.0008046
17:02:55|0.0008048
17:02:56|0.0008048
17:02:58|0.0008048
17:02:58|0.0008048
17:03:00|0.000805
17:03:00|0.000805
17:03:02|0.000805
17:03:02|0.0008048
17:03:03|0.0008046
17:03:05|0.0008046
17:03:06|0.0008046
17:03:08|0.0008046
17:03:09|0.0008046
17:03:10|0.0008046
17:03:12|0.0008046
17:03:12|0.0008046
17:03:13|0.0008048
17:03:14|0.0008048
17:03:15|0.0008048
17:03:16|0.000805
17:03:17|0.0008045
17:03:18|0.0008045
17:03:19|0.0008045
17:03:20|0.0008044
17:03:21|0.0008042
17:03:22|0.0008042
17:03:23|0.0008042
17:03:24|0.0008042
17:03:25|0.0008042
17:03:26|0.0008042
17:03:27|0.0008042
17:03:28|0.0008042
17:03:30|0.0008041
17:03:30|0.0008041
17:03:31|0.000804
17:03:33|0.0008039
17:03:34|0.0008039
17:03:35|0.0008039
17:03:35|0.0008039
17:03:37|0.0008039
17:03:37|0.0008039
17:03:38|0.0008039
17:03:39|0.0008039
17:03:40|0.0008039
17:03:42|0.0008038
17:03:42|0.0008038
17:03:44|0.0008037
17:03:44|0.0008037
17:03:46|0.0008035
17:03:46|0.0008035
17:03:47|0.0008034
17:03:50|0.0008034
17:03:50|0.0008034
17:03:52|0.0008034
17:03:53|0.0008034
17:03:53|0.0008034
17:03:56|0.0008033
17:03:56|0.0008033
17:03:57|0.0008033
17:03:58|0.0008033
17:03:59|0.0008023
17:04:00|0.0008023
17:04:01|0.000803
17:04:02|0.0008031
17:04:03|0.0008033
17:04:04|0.0008038
17:04:05|0.0008041
17:04:06|0.0008041
17:04:07|0.0008041
17:04:08|0.0008041
17:04:10|0.0008038
17:04:10|0.0008038
17:04:12|0.0008038
17:04:13|0.0008038
17:04:14|0.0008038
17:04:14|0.0008038
17:04:15|0.0008038
17:04:16|0.0008041
17:04:18|0.0008042
17:04:18|0.000804
17:04:20|0.0008039
17:04:21|0.0008039
17:04:21|0.0008039
17:04:24|0.0008039
17:04:24|0.0008039
17:04:25|0.0008039
17:04:27|0.0008039
17:04:27|0.0008039
17:04:29|0.0008038
17:04:29|0.0008038
17:04:31|0.0008038
17:04:33|0.0008038
17:04:33|0.0008038
17:04:34|0.0008038
17:04:35|0.0008038
17:04:36|0.0008038
17:04:37|0.0008038
17:04:38|0.0008037
17:04:39|0.0008037
17:04:40|0.0008037
17:04:42|0.0008037
17:04:42|0.0008037
17:04:44|0.0008037
17:04:46|0.0008037
17:04:46|0.0008039
17:04:47|0.0008041
17:04:48|0.0008041
17:04:49|0.0008041
17:04:50|0.0008039
17:04:51|0.0008036
17:04:52|0.0008036
17:04:53|0.0008035
17:04:54|0.0008035
17:04:55|0.0008037
17:04:57|0.0008038
17:04:58|0.0008039
17:04:58|0.0008039
17:04:59|0.0008039
17:05:01|0.0008039
17:05:02|0.0008041
17:05:04|0.0008041
17:05:04|0.0008041
17:05:05|0.0008041
17:05:06|0.0008041
17:05:07|0.0008042
17:05:08|0.0008042
17:05:09|0.000805
17:05:10|0.0008057
17:05:12|0.0008058
17:05:14|0.0008058
17:05:14|0.0008058
17:05:15|0.0008058
17:05:16|0.0008054
17:05:18|0.0008054
17:05:18|0.0008054
17:05:20|0.0008054
17:05:20|0.0008052
17:05:22|0.0008052
17:05:23|0.0008052
17:05:24|0.0008052
17:05:26|0.0008052
17:05:26|0.0008052
17:05:28|0.0008051
17:05:29|0.0008049
17:05:29|0.0008049
17:05:31|0.0008049
17:05:32|0.0008048
17:05:33|0.0008048
17:05:34|0.0008052
17:05:35|0.0008052
17:05:36|0.0008053
17:05:37|0.0008053
17:05:38|0.0008056
17:05:39|0.0008056
17:05:40|0.0008056
17:05:41|0.0008056
17:05:42|0.0008056
17:05:43|0.0008056
17:05:45|0.0008056
17:05:46|0.0008056
17:05:47|0.0008056
17:05:48|0.0008056
17:05:48|0.0008056
17:05:49|0.0008056
17:05:51|0.0008056
17:05:51|0.0008056
17:05:52|0.0008056
17:05:53|0.0008056
17:05:55|0.0008056
17:05:57|0.0008055
17:05:57|0.0008055
17:05:59|0.0008055
17:05:59|0.0008055
17:06:00|0.0008055
17:06:02|0.0008055
17:06:02|0.0008055
17:06:04|0.0008056
17:06:05|0.0008056
17:06:06|0.0008056
17:06:06|0.0008056
17:06:07|0.0008056
17:06:09|0.0008056
17:06:10|0.0008056
17:06:11|0.0008056
17:06:12|0.0008057
17:06:13|0.0008057
17:06:14|0.0008057
17:06:15|0.000805
17:06:16|0.000805
17:06:17|0.000805
17:06:18|0.0008051
17:06:19|0.0008051
17:06:20|0.0008053
17:06:21|0.0008053
17:06:22|0.0008053
17:06:23|0.0008059
17:06:24|0.0008059
17:06:25|0.000806
17:06:27|0.000806
17:06:28|0.000806
17:06:29|0.000806
17:06:30|0.000806
17:06:32|0.0008059
17:06:32|0.0008059
17:06:34|0.0008059
17:06:34|0.0008059
17:06:36|0.0008059
17:06:36|0.0008059
17:06:37|0.0008059
17:06:38|0.0008059
17:06:39|0.0008059
17:06:41|0.0008059
17:06:42|0.0008059
17:06:42|0.0008059
17:06:44|0.0008059
17:06:45|0.0008056
17:06:47|0.0008054
17:06:48|0.0008054
17:06:50|0.0008054
17:06:50|0.0008054
17:06:51|0.0008054
17:06:53|0.0008054
17:06:54|0.0008054
17:06:55|0.0008054
17:06:56|0.0008054
17:06:56|0.0008057
17:06:58|0.0008057
17:06:59|0.0008057
17:07:00|0.0008057
17:07:01|0.0008057
17:07:02|0.0008057
17:07:04|0.0008057
17:07:05|0.0008058
17:07:06|0.0008058
17:07:08|0.0008058
17:07:09|0.0008056
17:07:09|0.0008056
17:07:11|0.0008056
17:07:12|0.0008057
17:07:13|0.0008057
17:07:14|0.0008057
17:07:15|0.0008057
17:07:16|0.0008057
17:07:17|0.0008057
17:07:18|0.0008057
17:07:19|0.0008054
17:07:21|0.0008054
17:07:21|0.0008056
17:07:22|0.0008053
17:07:23|0.0008053
17:07:24|0.0008054
17:07:25|0.0008054
17:07:27|0.0008054
17:07:27|0.0008054
17:07:29|0.0008054
17:07:30|0.0008054
17:07:30|0.0008054
17:07:31|0.0008054
17:07:33|0.0008055
17:07:33|0.0008057
17:07:35|0.0008057
17:07:36|0.0008057
17:07:37|0.0008057
17:07:37|0.0008057
17:07:38|0.0008057
17:07:39|0.0008057
17:07:40|0.0008054
17:07:42|0.0008054
17:07:42|0.0008054
17:07:43|0.0008054
17:07:44|0.0008054
17:07:45|0.0008054
17:07:46|0.0008054
17:07:48|0.0008054
17:07:49|0.0008054
17:07:50|0.0008054
17:07:52|0.0008054
17:07:52|0.0008054
17:07:53|0.0008054
17:07:54|0.0008054
17:07:56|0.0008053
17:07:56|0.0008053
17:07:58|0.0008053
17:07:58|0.0008055
17:07:59|0.0008057
17:08:00|0.0008057
17:08:01|0.0008056
17:08:02|0.0008056
17:08:04|0.0008056
17:08:05|0.0008056
17:08:06|0.0008056
17:08:06|0.0008056
17:08:08|0.0008056
17:08:09|0.0008056
17:08:11|0.0008056
17:08:12|0.0008056
17:08:13|0.0008061
17:08:15|0.0008061
17:08:15|0.0008061
17:08:17|0.0008061
17:08:17|0.0008062
17:08:19|0.0008063
17:08:19|0.0008063
17:08:20|0.0008063
17:08:21|0.0008063
17:08:23|0.0008064
17:08:24|0.0008064
17:08:25|0.0008064
17:08:26|0.0008068
17:08:27|0.0008067
17:08:28|0.0008067
17:08:29|0.0008067
17:08:30|0.0008067
17:08:31|0.0008067
17:08:33|0.0008067
17:08:33|0.0008067
17:08:34|0.0008067
17:08:35|0.0008069
17:08:36|0.0008069
17:08:37|0.0008072
17:08:38|0.0008072
17:08:39|0.0008072
17:08:40|0.0008072
17:08:41|0.0008072
17:08:42|0.0008072
17:08:43|0.0008072
17:08:44|0.0008072
17:08:46|0.0008072
17:08:47|0.0008072
17:08:48|0.0008072
17:08:49|0.0008072
17:08:49|0.0008072
17:08:52|0.0008072
17:08:52|0.0008072
17:08:53|0.0008072
17:08:54|0.0008072
17:08:55|0.0008072
17:08:57|0.0008072
17:08:57|0.0008072
17:08:59|0.0008072
17:09:00|0.0008072
17:09:01|0.0008076
17:09:03|0.0008078
17:09:03|0.0008078
17:09:04|0.0008068
17:09:05|0.0008075
17:09:06|0.0008074
17:09:07|0.0008074
17:09:08|0.0008073
17:09:09|0.0008074
17:09:11|0.0008076
17:09:12|0.0008076
17:09:13|0.0008076
17:09:13|0.0008076
17:09:14|0.0008076
17:09:16|0.0008076
17:09:17|0.0008075
17:09:18|0.0008071
17:09:19|0.0008066
17:09:20|0.0008066
17:09:21|0.0008066
17:09:22|0.0008065
17:09:23|0.0008065
17:09:24|0.0008065
17:09:25|0.0008065
17:09:26|0.0008065
17:09:27|0.0008065
17:09:28|0.0008065
17:09:29|0.0008065
17:09:30|0.0008065
17:09:31|0.0008065
17:09:32|0.0008065
17:09:33|0.0008065
17:09:34|0.0008068
17:09:35|0.0008068
17:09:36|0.0008067
17:09:37|0.0008067
17:09:38|0.0008067
17:09:39|0.0008067
17:09:40|0.0008067
17:09:41|0.0008067
17:09:42|0.0008067
17:09:43|0.0008067
17:09:44|0.0008067
17:09:45|0.0008067
17:09:46|0.0008067
17:09:47|0.0008067
17:09:48|0.0008067
17:09:50|0.0008067
17:09:50|0.0008067
17:09:52|0.0008076
17:09:53|0.0008077
17:09:54|0.0008079
17:09:55|0.0008079
17:09:56|0.0008079
17:09:57|0.0008077
17:09:58|0.0008077
17:09:59|0.0008079
17:10:00|0.0008078
17:10:01|0.0008078
17:10:02|0.0008078
17:10:03|0.0008079
17:10:04|0.0008079
17:10:05|0.0008077
17:10:07|0.0008079
17:10:08|0.0008077
17:10:09|0.0008077
17:10:10|0.0008079
17:10:11|0.0008079
17:10:12|0.0008079
17:10:13|0.0008079
17:10:14|0.0008079
17:10:16|0.0008075
17:10:17|0.0008075
17:10:18|0.0008076
17:10:19|0.0008076
17:10:21|0.0008077
17:10:21|0.0008077
17:10:22|0.0008077
17:10:23|0.0008081
17:10:25|0.0008079
17:10:26|0.0008079
17:10:27|0.0008079
17:10:28|0.0008079
17:10:29|0.0008084
17:10:30|0.0008086
17:10:31|0.000809
17:10:32|0.000809
17:10:33|0.0008088
17:10:34|0.0008088
17:10:35|0.0008088
17:10:36|0.0008088
17:10:37|0.0008088
17:10:38|0.0008089
17:10:40|0.0008085
17:10:40|0.0008085
17:10:41|0.0008086
17:10:42|0.0008089
17:10:43|0.0008089
17:10:44|0.0008089
17:10:46|0.0008089
17:10:47|0.0008089
17:10:47|0.0008089
17:10:49|0.0008089
17:10:50|0.0008088
17:10:51|0.0008092
17:10:52|0.0008093
17:10:53|0.0008093
17:10:55|0.0008085
17:10:56|0.0008085
17:10:57|0.0008085
17:10:58|0.0008085
17:10:59|0.0008085
17:11:00|0.0008085
17:11:01|0.0008087
17:11:02|0.0008084
17:11:03|0.0008083
17:11:04|0.0008083
17:11:06|0.0008081
17:11:06|0.0008081
17:11:08|0.0008081
17:11:08|0.0008081
17:11:10|0.0008083
17:11:11|0.0008083
17:11:11|0.0008083
17:11:12|0.0008083
17:11:13|0.0008083
17:11:15|0.0008083
17:11:15|0.0008086
17:11:17|0.0008087
17:11:18|0.0008087
17:11:18|0.0008087
17:11:19|0.0008087
17:11:20|0.0008087
17:11:21|0.0008087
17:11:23|0.0008086
17:11:24|0.0008086
17:11:25|0.0008086
17:11:26|0.0008086
17:11:27|0.0008086
17:11:28|0.0008086
17:11:29|0.0008086
17:11:30|0.0008086
17:11:31|0.0008086
17:11:32|0.0008085
17:11:33|0.0008085
17:11:34|0.0008085
17:11:35|0.0008085
17:11:36|0.0008083
17:11:37|0.0008083
17:11:38|0.0008083
17:11:39|0.0008083
17:11:40|0.0008083
17:11:41|0.0008083
17:11:42|0.0008083
17:11:43|0.0008083
17:11:44|0.0008083
17:11:45|0.0008083
17:11:46|0.0008083
17:11:47|0.0008083
17:11:48|0.0008083
17:11:49|0.0008083
17:11:50|0.0008083
17:11:51|0.0008095
17:11:52|0.0008096
17:11:53|0.0008096
17:11:54|0.0008096
17:11:56|0.0008091
17:11:56|0.0008091
17:11:58|0.0008091
17:11:58|0.0008091
17:11:59|0.0008091
17:12:01|0.0008091
17:12:02|0.0008091
17:12:03|0.0008091
17:12:04|0.0008093
17:12:05|0.0008094
17:12:07|0.0008094
17:12:07|0.0008094
17:12:08|0.0008094
17:12:09|0.0008094
17:12:10|0.0008091
17:12:11|0.0008095
17:12:12|0.0008095
17:12:13|0.0008095
17:12:14|0.0008095
17:12:15|0.0008096
17:12:16|0.0008096
17:12:17|0.0008096
17:12:19|0.0008097
17:12:19|0.00081
17:12:21|0.0008108
17:12:22|0.0008103
17:12:22|0.0008103
17:12:24|0.0008101
17:12:25|0.0008096
17:12:27|0.0008096
17:12:27|0.0008096
17:12:28|0.0008095
17:12:29|0.000809
17:12:30|0.0008087
17:12:31|0.0008086
17:12:32|0.0008086
17:12:33|0.0008086
17:12:34|0.0008086
17:12:35|0.0008086
17:12:36|0.0008086
17:12:37|0.0008086
17:12:38|0.0008086
17:12:39|0.0008086
17:12:40|0.0008086
17:12:41|0.0008086
17:12:42|0.0008086
17:12:43|0.0008086
17:12:44|0.0008086
17:12:45|0.0008086
17:12:46|0.0008093
17:12:47|0.0008095
17:12:48|0.0008095
17:12:49|0.0008095
17:12:50|0.0008096
17:12:51|0.0008097
17:12:52|0.0008097
17:12:54|0.0008097
17:12:54|0.0008097
17:12:56|0.0008095
17:12:57|0.0008095
17:12:58|0.0008095
17:12:59|0.0008094
17:13:00|0.0008093
17:13:00|0.0008093
17:13:01|0.000809
17:13:03|0.0008096
17:13:03|0.0008096
17:13:05|0.0008094
17:13:06|0.0008095
17:13:07|0.0008095
17:13:09|0.0008095
17:13:09|0.0008095
17:13:10|0.0008095
17:13:11|0.0008095
17:13:12|0.0008095
17:13:13|0.0008095
17:13:14|0.0008095
17:13:15|0.0008095
17:13:17|0.0008094
17:13:17|0.0008094
17:13:19|0.0008094
17:13:19|0.0008094
17:13:20|0.0008094
17:13:21|0.000809
17:13:23|0.000809
17:13:23|0.000809
17:13:25|0.000809
17:13:25|0.000809
17:13:26|0.000809
17:13:28|0.000809
17:13:28|0.000809
17:13:30|0.0008088
17:13:30|0.0008088
17:13:31|0.0008088
17:13:33|0.0008088
17:13:33|0.000809
17:13:34|0.0008093
17:13:35|0.0008093
17:13:36|0.0008093
17:13:38|0.0008094
17:13:38|0.0008094
17:13:39|0.0008094
17:13:41|0.0008095
17:13:42|0.0008095
17:13:42|0.0008095
17:13:44|0.0008095
17:13:45|0.0008095
17:13:45|0.0008095
17:13:46|0.0008095
17:13:47|0.0008095
17:13:49|0.0008095
17:13:49|0.0008095
17:13:50|0.0008095
17:13:51|0.0008095
17:13:52|0.0008095
17:13:54|0.0008097
17:13:55|0.0008096
17:13:55|0.0008096
17:13:56|0.0008096
17:13:58|0.0008097
17:13:59|0.0008098
17:14:00|0.0008098
17:14:01|0.0008098
17:14:03|0.0008111
17:14:04|0.0008101
17:14:05|0.0008105
17:14:06|0.0008106
17:14:07|0.0008106
17:14:08|0.0008104
17:14:09|0.0008104
17:14:10|0.0008106
17:14:10|0.0008108
17:14:12|0.0008108
17:14:13|0.0008108
17:14:14|0.0008107
17:14:15|0.0008113
17:14:16|0.0008113
17:14:17|0.0008113
17:14:19|0.0008114
17:14:19|0.0008116
17:14:21|0.0008116
17:14:22|0.0008117
17:14:23|0.0008111
17:14:24|0.0008111
17:14:25|0.0008111
17:14:26|0.0008111
17:14:26|0.000811
17:14:28|0.0008111
17:14:29|0.000811
17:14:30|0.000811
17:14:31|0.000811
17:14:32|0.000811
17:14:33|0.000811
17:14:34|0.000811
17:14:35|0.000811
17:14:36|0.0008115
17:14:37|0.0008115
17:14:38|0.0008115
17:14:39|0.0008115
17:14:40|0.0008115
17:14:41|0.0008115
17:14:42|0.0008115
17:14:43|0.0008115
17:14:44|0.0008115
17:14:46|0.0008118
17:14:46|0.000812
17:14:47|0.0008124
17:14:48|0.0008126
17:14:49|0.0008127
17:14:51|0.0008128
17:14:51|0.0008131
17:14:52|0.0008132
17:14:53|0.0008132
17:14:55|0.0008132
17:14:55|0.000813
17:14:57|0.0008127
17:14:58|0.0008128
17:14:59|0.0008128
17:15:00|0.0008128
17:15:01|0.0008132
17:15:03|0.0008127
17:15:04|0.0008125
17:15:05|0.0008124
17:15:07|0.0008124
17:15:07|0.0008126
17:15:08|0.0008125
17:15:09|0.0008126
17:15:10|0.0008129
17:15:11|0.000813
17:15:12|0.000813
17:15:13|0.000813
17:15:15|0.0008131
17:15:16|0.0008131
17:15:17|0.0008131
17:15:18|0.0008122
17:15:18|0.0008126
17:15:20|0.0008126
17:15:21|0.0008129
17:15:22|0.0008132
17:15:23|0.000813
17:15:24|0.0008131
17:15:25|0.0008132
17:15:26|0.0008132
17:15:27|0.0008132
17:15:29|0.0008133
17:15:29|0.0008133
17:15:30|0.0008133
17:15:31|0.0008133
17:15:32|0.0008133
17:15:33|0.0008139
17:15:34|0.0008139
17:15:36|0.0008137
17:15:36|0.0008133
17:15:37|0.0008135
17:15:39|0.0008135
17:15:39|0.0008134
17:15:40|0.0008134
17:15:41|0.0008135
17:15:43|0.0008135
17:15:43|0.0008135
17:15:44|0.0008135
17:15:45|0.0008135
17:15:47|0.0008131
17:15:48|0.0008133
17:15:48|0.0008129
17:15:50|0.0008129
17:15:51|0.0008121
17:15:52|0.0008121
17:15:53|0.0008118
17:15:54|0.0008117
17:15:54|0.0008115
17:15:56|0.0008115
17:15:56|0.0008118
17:15:57|0.0008118
17:15:59|0.0008118
17:16:00|0.0008122
17:16:01|0.0008122
17:16:02|0.000812
17:16:03|0.000812
17:16:04|0.0008119
17:16:05|0.0008117
17:16:06|0.0008117
17:16:07|0.0008116
17:16:08|0.0008119
17:16:09|0.0008119
17:16:10|0.0008117
17:16:11|0.0008117
17:16:12|0.0008117
17:16:13|0.0008117
17:16:14|0.0008117
17:16:15|0.0008117
17:16:16|0.0008117
17:16:17|0.0008117
17:16:18|0.0008117
17:16:19|0.0008117
17:16:20|0.0008117
17:16:21|0.0008118
17:16:22|0.0008118
17:16:23|0.0008118
17:16:24|0.0008118
17:16:25|0.0008123
17:16:26|0.0008123
17:16:27|0.0008123
17:16:28|0.0008123
17:16:29|0.0008124
17:16:30|0.0008124
17:16:31|0.0008125
17:16:32|0.0008124
17:16:33|0.0008124
17:16:34|0.0008121
17:16:35|0.0008119
17:16:37|0.0008119
17:16:37|0.0008119
17:16:38|0.0008119
17:16:40|0.0008119
17:16:41|0.0008119
17:16:42|0.0008119
17:16:42|0.0008119
17:16:43|0.0008119
17:16:45|0.0008119
17:16:46|0.0008119
17:16:48|0.0008119
17:16:48|0.000812
17:16:49|0.0008114
17:16:50|0.0008114
17:16:51|0.0008114
17:16:52|0.0008114
17:16:53|0.0008113
17:16:55|0.0008113
17:16:55|0.0008113
17:16:57|0.000811
17:16:57|0.0008108
17:16:59|0.0008108
17:17:00|0.0008108
17:17:01|0.0008108
17:17:03|0.0008112
17:17:04|0.0008112
17:17:05|0.0008113
17:17:06|0.0008114
17:17:08|0.0008114
17:17:09|0.0008109
17:17:10|0.0008109
17:17:11|0.0008109
17:17:12|0.0008109
17:17:13|0.0008109
17:17:14|0.0008109
17:17:15|0.0008109
17:17:16|0.0008109
17:17:17|0.0008109
17:17:19|0.0008108
17:17:20|0.0008108
17:17:20|0.0008108
17:17:22|0.0008108
17:17:22|0.0008108
17:17:23|0.0008108
17:17:24|0.0008107
17:17:25|0.0008106
17:17:27|0.0008105
17:17:28|0.0008096
17:17:29|0.0008096
17:17:30|0.0008097
17:17:31|0.0008099
17:17:33|0.0008102
17:17:34|0.0008105
17:17:35|0.0008111
17:17:36|0.0008111
17:17:37|0.0008111
17:17:38|0.0008111
17:17:39|0.0008109
17:17:40|0.0008109
17:17:41|0.0008109
17:17:42|0.0008109
17:17:43|0.0008109
17:17:44|0.0008109
17:17:45|0.0008109
17:17:46|0.0008109
17:17:47|0.0008109
17:17:48|0.0008109
17:17:49|0.0008109
17:17:50|0.0008109
17:17:51|0.0008109
17:17:51|0.0008117
17:17:53|0.000812
17:17:54|0.000812
17:17:54|0.0008121
17:17:56|0.0008122
17:17:57|0.0008122
17:17:59|0.0008122
17:17:59|0.0008122
17:18:00|0.0008121
17:18:01|0.000812
17:18:02|0.0008123
17:18:03|0.0008124
17:18:04|0.0008124
17:18:05|0.0008123
17:18:06|0.0008122
17:18:08|0.0008122
17:18:09|0.0008117
17:18:10|0.0008117
17:18:11|0.0008117
17:18:12|0.0008117
17:18:14|0.0008123
17:18:14|0.0008123
17:18:15|0.0008123
17:18:16|0.0008123
17:18:17|0.0008121
17:18:19|0.0008121
17:18:19|0.0008121
17:18:20|0.0008121
17:18:22|0.0008123
17:18:22|0.0008124
17:18:23|0.0008129
17:18:25|0.0008129
17:18:25|0.0008129
17:18:26|0.0008129
17:18:28|0.0008129
17:18:28|0.0008129
17:18:30|0.0008129
17:18:32|0.0008134
17:18:32|0.0008133
17:18:33|0.0008133
17:18:34|0.0008133
17:18:35|0.0008133
17:18:36|0.0008134
17:18:37|0.0008135
17:18:38|0.0008135
17:18:39|0.0008146
17:18:40|0.0008149
17:18:41|0.0008151
17:18:42|0.0008147
17:18:43|0.0008148
17:18:44|0.0008149
17:18:45|0.0008149
17:18:46|0.0008155
17:18:47|0.0008167
17:18:48|0.000817
17:18:49|0.0008168
17:18:51|0.0008164
17:18:52|0.0008166
17:18:52|0.0008166
17:18:53|0.0008177
17:18:54|0.0008168
17:18:55|0.0008169
17:18:56|0.0008167
17:18:58|0.0008164
17:18:58|0.0008162
17:19:00|0.0008163
17:19:01|0.0008163
17:19:01|0.0008164
17:19:03|0.0008161
17:19:04|0.0008154
17:19:06|0.0008152
17:19:06|0.0008151
17:19:07|0.0008156
17:19:09|0.0008154
17:19:09|0.0008154
17:19:11|0.0008154
17:19:13|0.000815
17:19:13|0.0008149
17:19:14|0.000815
17:19:15|0.0008149
17:19:16|0.000816
17:19:17|0.0008158
17:19:18|0.0008153
17:19:19|0.0008153
17:19:20|0.0008152
17:19:21|0.0008146
17:19:22|0.0008144
17:19:23|0.0008148
17:19:24|0.0008148
17:19:25|0.0008148
17:19:26|0.0008149
17:19:27|0.000815
17:19:29|0.0008159
17:19:30|0.0008152
17:19:30|0.0008156
17:19:31|0.0008154
17:19:32|0.0008158
17:19:33|0.0008159
17:19:34|0.0008159
17:19:36|0.0008159
17:19:36|0.0008159
17:19:38|0.000816
17:19:38|0.000816
17:19:39|0.000816
17:19:40|0.0008165
17:19:41|0.0008166
17:19:42|0.0008171
17:19:44|0.0008172
17:19:45|0.0008171
17:19:46|0.0008175
17:19:46|0.0008175
17:19:48|0.0008175
17:19:48|0.0008181
17:19:50|0.0008181
17:19:50|0.0008181
17:19:51|0.0008178
17:19:52|0.0008179
17:19:53|0.0008169
17:19:54|0.0008169
17:19:55|0.000817
17:19:58|0.0008173
17:19:59|0.0008178
17:19:59|0.0008178
17:20:01|0.0008178
17:20:01|0.0008186
17:20:04|0.0008183
17:20:04|0.000818
17:20:06|0.0008181
17:20:06|0.000818
17:20:07|0.0008175
17:20:09|0.0008177
17:20:10|0.0008174
17:20:12|0.0008174
17:20:12|0.0008168
17:20:13|0.0008168
17:20:14|0.000817
17:20:15|0.0008169
17:20:16|0.0008169
17:20:17|0.0008167
17:20:18|0.0008165
17:20:20|0.0008165
17:20:21|0.0008165
17:20:21|0.0008158
17:20:23|0.0008158
17:20:23|0.0008159
17:20:24|0.0008157
17:20:25|0.0008157
17:20:27|0.0008167
17:20:27|0.0008167
17:20:28|0.0008165
17:20:30|0.0008165
17:20:30|0.0008169
17:20:31|0.0008169
17:20:32|0.0008169
17:20:33|0.0008169
17:20:35|0.0008169
17:20:35|0.0008166
17:20:36|0.0008165
17:20:37|0.0008164
17:20:38|0.0008164
17:20:40|0.0008152
17:20:41|0.0008151
17:20:42|0.0008139
17:20:43|0.0008142
17:20:44|0.0008137
17:20:45|0.000814
17:20:46|0.000814
17:20:47|0.0008139
17:20:48|0.0008139
17:20:49|0.000814
17:20:50|0.000814
17:20:51|0.0008156
17:20:52|0.000816
17:20:53|0.000816
17:20:54|0.000816
17:20:55|0.000816
17:20:57|0.0008157
17:20:57|0.0008158
17:20:59|0.0008158
17:21:00|0.0008155
17:21:01|0.0008155
17:21:02|0.0008142
17:21:03|0.0008142
17:21:04|0.0008147
17:21:06|0.0008148
17:21:07|0.0008148
17:21:08|0.0008148
17:21:09|0.0008146
17:21:10|0.0008146
17:21:11|0.0008145
17:21:12|0.0008149
17:21:13|0.0008149
17:21:14|0.0008149
17:21:15|0.0008149
17:21:16|0.0008148
17:21:17|0.0008148
17:21:18|0.000815
17:21:19|0.000815
17:21:20|0.0008148
17:21:21|0.000815
17:21:22|0.0008144
17:21:23|0.0008144
17:21:24|0.0008144
17:21:25|0.0008144
17:21:26|0.0008142
17:21:27|0.0008144
17:21:29|0.0008145
17:21:30|0.0008145
17:21:31|0.0008137
17:21:31|0.0008136
17:21:32|0.0008133
17:21:33|0.000813
17:21:34|0.0008129
17:21:35|0.0008129
17:21:36|0.0008126
17:21:37|0.0008126
17:21:38|0.0008126
17:21:40|0.0008125
17:21:40|0.0008118
17:21:41|0.0008121
17:21:42|0.0008124
17:21:44|0.0008128
17:21:45|0.0008135
17:21:45|0.0008135
17:21:46|0.0008135
17:21:47|0.0008135
17:21:48|0.0008135
17:21:49|0.0008135
17:21:50|0.0008135
17:21:51|0.0008137
17:21:52|0.0008137
17:21:53|0.0008137
17:21:54|0.0008137
17:21:55|0.0008137
17:21:57|0.0008135
17:21:57|0.0008135
17:21:59|0.0008138
17:22:00|0.0008138
17:22:01|0.0008138
17:22:02|0.0008138
17:22:03|0.0008138
17:22:05|0.0008134
17:22:05|0.0008133
17:22:06|0.0008134
17:22:08|0.0008135
17:22:08|0.0008135
17:22:09|0.0008133
17:22:10|0.000813
17:22:11|0.0008129
17:22:12|0.0008129
17:22:14|0.0008129
17:22:15|0.000814
17:22:16|0.000814
17:22:17|0.0008142
17:22:18|0.0008142
17:22:19|0.0008141
17:22:20|0.0008141
17:22:21|0.0008141
17:22:22|0.0008141
17:22:23|0.0008139
17:22:24|0.0008138
17:22:25|0.0008138
17:22:26|0.0008138
17:22:27|0.0008138
17:22:28|0.0008136
17:22:29|0.0008135
17:22:30|0.0008135
17:22:31|0.0008135
17:22:32|0.0008135
17:22:33|0.0008133
17:22:34|0.0008133
17:22:35|0.0008133
17:22:36|0.0008133
17:22:37|0.0008131
17:22:38|0.0008131
17:22:39|0.000813
17:22:40|0.000813
17:22:41|0.0008118
17:22:42|0.0008118
17:22:43|0.0008118
17:22:44|0.0008125
17:22:45|0.0008124
17:22:46|0.0008123
17:22:47|0.0008121
17:22:48|0.0008121
17:22:49|0.0008121
17:22:50|0.0008121
17:22:51|0.0008123
17:22:52|0.0008123
17:22:53|0.0008123
17:22:54|0.0008122
17:22:55|0.0008129
17:22:56|0.0008129
17:22:57|0.0008135
17:22:59|0.0008133
17:23:00|0.0008131
17:23:02|0.0008128
17:23:02|0.0008128
17:23:04|0.0008127
17:23:05|0.0008126
17:23:07|0.0008126
17:23:08|0.0008126
17:23:09|0.0008126
17:23:10|0.0008128
17:23:11|0.0008128
17:23:13|0.0008128
17:23:13|0.0008128
17:23:14|0.0008128
17:23:15|0.000813
17:23:16|0.000813
17:23:18|0.0008127
17:23:19|0.0008127
17:23:20|0.0008127
17:23:22|0.0008129
17:23:22|0.0008129
17:23:23|0.0008129
17:23:24|0.0008126
17:23:25|0.0008126
17:23:26|0.0008126
17:23:27|0.0008126
17:23:28|0.0008126
17:23:29|0.0008126
17:23:30|0.0008126
17:23:31|0.0008127
17:23:32|0.0008127
17:23:33|0.0008127
17:23:34|0.0008127
17:23:35|0.0008127
17:23:36|0.0008127
17:23:37|0.0008127
17:23:38|0.0008127
17:23:39|0.0008126
17:23:40|0.0008126
17:23:41|0.0008126
17:23:42|0.0008125
17:23:43|0.0008125
17:23:44|0.0008125
17:23:45|0.0008125
17:23:46|0.0008125
17:23:47|0.0008125
17:23:48|0.0008124
17:23:49|0.0008124
17:23:50|0.0008124
17:23:51|0.0008124
17:23:52|0.0008124
17:23:53|0.0008124
17:23:54|0.0008127
17:23:55|0.0008128
17:23:57|0.0008128
17:23:57|0.0008132
17:23:58|0.0008132
17:23:59|0.0008132
17:24:00|0.0008132
17:24:01|0.0008132
17:24:02|0.0008132
17:24:03|0.0008132
17:24:04|0.0008132
17:24:05|0.0008132
17:24:06|0.0008132
17:24:08|0.0008133
17:24:09|0.0008133
17:24:10|0.0008133
17:24:11|0.0008133
17:24:12|0.0008133
17:24:13|0.0008133
17:24:14|0.0008133
17:24:14|0.0008133
17:24:16|0.0008135
17:24:16|0.0008135
17:24:17|0.0008128
17:24:18|0.0008128
17:24:19|0.0008128
17:24:22|0.0008125
17:24:22|0.0008122
17:24:23|0.000812
17:24:24|0.000812
17:24:25|0.000812
17:24:26|0.0008118
17:24:27|0.000812
17:24:28|0.000812
17:24:30|0.0008121
17:24:30|0.0008121
17:24:32|0.0008122
17:24:33|0.0008122
17:24:33|0.0008122
17:24:35|0.0008121
17:24:36|0.0008122
17:24:38|0.0008122
17:24:38|0.0008122
17:24:39|0.0008114
17:24:40|0.0008116
17:24:41|0.0008116
17:24:42|0.0008116
17:24:43|0.0008116
17:24:44|0.0008116
17:24:45|0.0008116
17:24:47|0.0008116
17:24:47|0.0008116
17:24:48|0.0008116
17:24:49|0.0008116
17:24:50|0.0008114
17:24:51|0.0008113
17:24:52|0.0008111
17:24:53|0.0008111
17:24:54|0.000811
17:24:55|0.000811
17:24:56|0.000811
17:24:58|0.000811
17:24:58|0.0008105
17:24:59|0.0008106
17:25:01|0.0008107
17:25:01|0.0008107
17:25:03|0.0008107
17:25:04|0.0008107
17:25:06|0.0008107
17:25:06|0.0008107
17:25:07|0.0008111
17:25:08|0.0008114
17:25:09|0.0008114
17:25:10|0.0008114
17:25:11|0.0008115
17:25:12|0.0008119
17:25:14|0.0008122
17:25:15|0.0008122
17:25:17|0.000812
17:25:17|0.000812
17:25:18|0.000812
17:25:19|0.000812
17:25:20|0.000812
17:25:22|0.0008121
17:25:23|0.0008121
17:25:23|0.0008121
17:25:25|0.0008121
17:25:26|0.0008121
17:25:27|0.0008121
17:25:28|0.0008121
17:25:29|0.0008118
17:25:30|0.0008118
17:25:31|0.0008112
17:25:32|0.0008112
17:25:33|0.0008095
17:25:34|0.0008095
17:25:35|0.0008101
17:25:37|0.0008104
17:25:37|0.0008104
17:25:38|0.0008105
17:25:39|0.0008105
17:25:41|0.0008106
17:25:41|0.0008106
17:25:42|0.0008106
17:25:43|0.0008105
17:25:45|0.0008111
17:25:45|0.0008111
17:25:47|0.0008111
17:25:48|0.0008111
17:25:48|0.0008115
17:25:49|0.0008115
17:25:50|0.0008115
17:25:51|0.0008115
17:25:53|0.0008114
17:25:53|0.0008113
17:25:55|0.0008112
17:25:56|0.0008112
17:25:57|0.0008112
17:25:57|0.0008112
17:25:58|0.0008113
17:26:00|0.0008113
17:26:00|0.0008113
17:26:03|0.0008109
17:26:03|0.0008109
17:26:04|0.0008109
17:26:05|0.0008109
17:26:06|0.0008109
17:26:07|0.0008109
17:26:08|0.0008106
17:26:09|0.0008102
17:26:11|0.0008101
17:26:12|0.0008101
17:26:12|0.0008101
17:26:14|0.0008102
17:26:15|0.0008101
17:26:15|0.0008101
17:26:17|0.0008104
17:26:17|0.0008104
17:26:19|0.0008105
17:26:19|0.0008105
17:26:21|0.0008105
17:26:21|0.0008105
17:26:22|0.0008105
17:26:24|0.0008105
17:26:24|0.0008105
17:26:25|0.0008105
17:26:27|0.0008105
17:26:27|0.0008105
17:26:30|0.0008103
17:26:30|0.0008103
17:26:31|0.0008103
17:26:32|0.0008103
17:26:33|0.0008103
17:26:34|0.0008103
17:26:35|0.0008103
17:26:36|0.0008103
17:26:37|0.0008105
17:26:38|0.0008107
17:26:39|0.0008108
17:26:40|0.0008109
17:26:41|0.0008109
17:26:42|0.0008109
17:26:43|0.0008109
17:26:44|0.0008104
17:26:45|0.0008103
17:26:46|0.0008103
17:26:47|0.0008103
17:26:48|0.0008103
17:26:49|0.0008103
17:26:50|0.0008103
17:26:51|0.0008103
17:26:52|0.0008101
17:26:53|0.0008098
17:26:54|0.0008098
17:26:55|0.0008098
17:26:56|0.0008098
17:26:57|0.0008098
17:26:58|0.0008098
17:26:59|0.0008098
17:27:00|0.0008098
17:27:01|0.0008098
17:27:02|0.0008103
17:27:04|0.0008103
17:27:05|0.0008103
17:27:06|0.0008103
17:27:07|0.00081
17:27:08|0.0008098
17:27:10|0.0008098
17:27:11|0.0008098
17:27:12|0.0008098
17:27:13|0.0008098
17:27:13|0.0008099
17:27:15|0.0008103
17:27:16|0.0008103
17:27:17|0.0008103
17:27:18|0.0008103
17:27:19|0.0008103
17:27:20|0.0008103
17:27:21|0.0008103
17:27:22|0.0008103
17:27:23|0.0008103
17:27:24|0.0008101
17:27:25|0.0008101
17:27:26|0.0008099
17:27:27|0.0008099
17:27:28|0.0008099
17:27:29|0.0008096
17:27:30|0.0008094
17:27:31|0.0008094
17:27:33|0.0008092
17:27:34|0.0008092
17:27:35|0.0008092
17:27:36|0.0008092
17:27:37|0.0008092
17:27:38|0.0008092
17:27:39|0.0008092
17:27:40|0.000809
17:27:42|0.000809
17:27:42|0.000809
17:27:43|0.0008087
17:27:44|0.0008087
17:27:46|0.0008087
17:27:46|0.0008087
17:27:47|0.0008087
17:27:48|0.0008087
17:27:50|0.0008087
17:27:50|0.0008087
17:27:51|0.0008087
17:27:52|0.0008087
17:27:53|0.0008087
17:27:54|0.0008087
17:27:55|0.0008087
17:27:56|0.0008087
17:27:57|0.0008087
17:27:58|0.0008087
17:27:59|0.0008087
17:28:01|0.0008085
17:28:02|0.0008085
17:28:03|0.0008083
17:28:03|0.0008081
17:28:04|0.0008081
17:28:06|0.0008081
17:28:07|0.000808
17:28:08|0.000808
17:28:08|0.0008077
17:28:09|0.0008075
17:28:11|0.0008073
17:28:13|0.0008081
17:28:14|0.0008085
17:28:14|0.0008087
17:28:16|0.0008083
17:28:17|0.0008083
17:28:18|0.0008083
17:28:19|0.000808
17:28:20|0.0008082
17:28:21|0.0008082
17:28:22|0.0008082
17:28:23|0.0008082
17:28:25|0.0008082
17:28:25|0.0008083
17:28:26|0.0008083
17:28:29|0.0008084
17:28:29|0.0008084
17:28:30|0.0008085
17:28:31|0.0008085
17:28:32|0.0008088
17:28:33|0.000809
17:28:34|0.0008093
17:28:35|0.0008096
17:28:36|0.0008096
17:28:37|0.0008095
17:28:38|0.0008094
17:28:39|0.0008094
17:28:40|0.0008091
17:28:41|0.0008091
17:28:42|0.0008091
17:28:43|0.0008091
17:28:44|0.0008091
17:28:45|0.0008094
17:28:46|0.0008094
17:28:47|0.0008094
17:28:48|0.0008094
17:28:49|0.0008094
17:28:50|0.0008094
17:28:51|0.0008094
17:28:52|0.0008094
17:28:53|0.0008094
17:28:54|0.0008095
17:28:55|0.0008093
17:28:57|0.0008093
17:28:57|0.0008094
17:28:58|0.0008094
17:28:59|0.0008094
17:29:01|0.0008096
17:29:02|0.0008096
17:29:04|0.0008096
17:29:05|0.0008095
17:29:06|0.0008092
17:29:07|0.0008094
17:29:09|0.0008094
17:29:10|0.0008097
17:29:12|0.0008097
17:29:12|0.0008097
17:29:14|0.0008097
17:29:14|0.0008097
17:29:15|0.0008097
17:29:16|0.0008097
17:29:17|0.0008097
17:29:19|0.0008097
17:29:20|0.0008097
17:29:21|0.00081
17:29:21|0.00081
17:29:22|0.00081
17:29:23|0.00081
17:29:24|0.0008097
17:29:26|0.0008097
17:29:26|0.0008096
17:29:28|0.0008088
17:29:28|0.0008088
17:29:29|0.0008088
17:29:31|0.0008088
17:29:32|0.000809
17:29:32|0.0008091
17:29:33|0.0008091
17:29:34|0.0008091
17:29:35|0.0008091
17:29:36|0.0008091
17:29:37|0.0008091
17:29:39|0.0008091
17:29:39|0.0008091
17:29:40|0.0008089
17:29:41|0.0008091
17:29:42|0.0008091
17:29:44|0.0008091
17:29:45|0.0008091
17:29:45|0.0008089
17:29:46|0.0008089
17:29:47|0.0008089
17:29:48|0.0008089
17:29:49|0.0008089
17:29:50|0.0008089
17:29:51|0.0008088
17:29:53|0.0008088
17:29:53|0.0008089
17:29:55|0.000809
17:29:56|0.000809
17:29:58|0.000809
17:29:59|0.000809
17:29:59|0.000809
17:30:01|0.0008094
17:30:01|0.0008094
17:30:03|0.0008092
17:30:04|0.0008094
17:30:04|0.0008094
17:30:06|0.0008096
17:30:07|0.0008096
17:30:08|0.0008096
17:30:08|0.0008096
17:30:10|0.0008096
17:30:11|0.0008096
17:30:12|0.0008096
17:30:12|0.0008096
17:30:15|0.0008096
17:30:15|0.0008096
17:30:16|0.0008096
17:30:17|0.0008094
17:30:18|0.0008094
17:30:19|0.0008094
17:30:20|0.0008094
17:30:21|0.0008094
17:30:22|0.0008094
17:30:23|0.0008094
17:30:24|0.0008093
17:30:25|0.0008096
17:30:27|0.0008096
17:30:27|0.0008096
17:30:28|0.0008098
17:30:29|0.00081
17:30:30|0.00081
17:30:33|0.0008097
17:30:33|0.0008097
17:30:34|0.0008097
17:30:35|0.0008095
17:30:36|0.0008094
17:30:37|0.0008095
17:30:38|0.0008091
17:30:39|0.0008091
17:30:40|0.0008091
17:30:41|0.0008091
17:30:42|0.0008091
17:30:43|0.0008091
17:30:44|0.0008093
17:30:45|0.0008093
17:30:47|0.0008095
17:30:47|0.0008095
17:30:48|0.0008096
17:30:50|0.0008096
17:30:51|0.0008096
17:30:51|0.0008096
17:30:53|0.0008096
17:30:53|0.0008096
17:30:54|0.0008096
17:30:56|0.0008096
17:30:57|0.0008096
17:30:57|0.0008096
17:30:59|0.0008091
17:30:59|0.0008091
17:31:00|0.0008091
17:31:01|0.0008093
17:31:02|0.0008093
17:31:03|0.0008093
17:31:05|0.0008093
17:31:06|0.0008093
17:31:07|0.0008093
17:31:08|0.0008093
17:31:09|0.0008093
17:31:10|0.0008088
17:31:11|0.0008087
17:31:12|0.0008087
17:31:14|0.0008087
17:31:14|0.0008087
17:31:16|0.0008087
17:31:17|0.0008071
17:31:17|0.0008071
17:31:19|0.0008071
17:31:20|0.0008072
17:31:22|0.0008073
17:31:23|0.0008075
17:31:24|0.0008076
17:31:25|0.0008076
17:31:26|0.0008076
17:31:27|0.0008076
17:31:28|0.0008076
17:31:29|0.0008077
17:31:30|0.0008077
17:31:31|0.0008077
17:31:32|0.0008077
17:31:33|0.0008077
17:31:34|0.0008077
17:31:35|0.0008071
17:31:36|0.0008071
17:31:37|0.0008076
17:31:38|0.0008077
17:31:39|0.0008077
17:31:40|0.0008073
17:31:41|0.0008073
17:31:42|0.0008073
17:31:43|0.0008073
17:31:44|0.0008073
17:31:45|0.0008069
17:31:46|0.0008071
17:31:47|0.000807
17:31:48|0.000807
17:31:49|0.0008073
17:31:50|0.0008078
17:31:51|0.0008078
17:31:52|0.0008076
17:31:53|0.0008076
17:31:54|0.0008076
17:31:55|0.0008076
17:31:56|0.0008076
17:31:57|0.0008078
17:31:58|0.0008082
17:31:59|0.0008082
17:32:00|0.0008082
17:32:01|0.0008081
17:32:03|0.0008081
17:32:04|0.0008074
17:32:05|0.0008072
17:32:06|0.0008076
17:32:07|0.0008077
17:32:09|0.0008074
17:32:10|0.0008074
17:32:12|0.0008075
17:32:13|0.0008075
17:32:14|0.0008075
17:32:15|0.0008075
17:32:17|0.0008075
17:32:17|0.0008074
17:32:19|0.0008074
17:32:19|0.0008075
17:32:20|0.0008075
17:32:21|0.0008075
17:32:22|0.0008075
17:32:23|0.0008074
17:32:24|0.0008074
17:32:25|0.0008074
17:32:26|0.0008074
17:32:28|0.0008074
17:32:29|0.0008074
17:32:30|0.0008074
17:32:31|0.0008074
17:32:32|0.0008074
17:32:33|0.0008074
17:32:34|0.0008074
17:32:35|0.0008074
17:32:36|0.0008074
17:32:37|0.0008074
17:32:38|0.0008074
17:32:39|0.0008075
17:32:40|0.0008075
17:32:41|0.0008075
17:32:42|0.0008075
17:32:43|0.0008074
17:32:44|0.0008074
17:32:45|0.0008074
17:32:46|0.0008074
17:32:48|0.0008074
17:32:49|0.0008074
17:32:49|0.0008074
17:32:51|0.0008074
17:32:51|0.0008074
17:32:52|0.0008074
17:32:53|0.0008074
17:32:54|0.0008074
17:32:56|0.0008074
17:32:57|0.0008074
17:32:57|0.0008074
17:32:58|0.0008074
17:33:00|0.0008074
17:33:00|0.0008071
17:33:02|0.0008073
17:33:02|0.0008073
17:33:03|0.0008073
17:33:05|0.0008073
17:33:06|0.0008075
17:33:07|0.0008075
17:33:08|0.0008075
17:33:09|0.0008075
17:33:10|0.0008075
17:33:11|0.0008075
17:33:12|0.0008075
17:33:13|0.0008075
17:33:14|0.0008075
17:33:15|0.0008075
17:33:16|0.0008075
17:33:17|0.0008075
17:33:19|0.0008075
17:33:19|0.0008075
17:33:20|0.0008074
17:33:22|0.0008074
17:33:23|0.0008074
17:33:24|0.0008074
17:33:25|0.0008077
17:33:26|0.0008077
17:33:27|0.0008077
17:33:28|0.0008077
17:33:29|0.0008078
17:33:30|0.0008078
17:33:31|0.0008078
17:33:33|0.0008078
17:33:34|0.0008078
17:33:34|0.0008079
17:33:36|0.0008081
17:33:37|0.0008081
17:33:38|0.0008081
17:33:39|0.0008081
17:33:40|0.0008081
17:33:41|0.0008081
17:33:42|0.0008081
17:33:43|0.0008081
17:33:44|0.0008081
17:33:45|0.0008081
17:33:46|0.000808
17:33:47|0.000808
17:33:48|0.000808
17:33:49|0.000808
17:33:50|0.000808
17:33:52|0.000808
17:33:52|0.000808
17:33:53|0.000808
17:33:54|0.000808
17:33:55|0.000808
17:33:56|0.000808
17:33:57|0.0008085
17:33:58|0.0008085
17:33:59|0.0008085
17:34:00|0.0008085
17:34:01|0.0008085
17:34:02|0.0008085
17:34:04|0.0008085
17:34:04|0.0008085
17:34:05|0.0008085
17:34:06|0.0008085
17:34:07|0.0008085
17:34:08|0.0008085
17:34:09|0.0008085
17:34:10|0.0008085
17:34:11|0.0008085
17:34:12|0.000808
17:34:13|0.0008079
17:34:14|0.0008079
17:34:15|0.0008079
17:34:16|0.0008079
17:34:17|0.0008079
17:34:19|0.0008078
17:34:20|0.0008078
17:34:21|0.0008078
17:34:22|0.0008078
17:34:23|0.0008078
17:34:24|0.0008078
17:34:25|0.0008078
17:34:26|0.0008078
17:34:27|0.0008078
17:34:28|0.0008078
17:34:29|0.0008078
17:34:30|0.0008078
17:34:31|0.0008078
17:34:32|0.0008074
17:34:33|0.0008073
17:34:34|0.0008072
17:34:35|0.0008072
17:34:36|0.0008072
17:34:37|0.0008072
17:34:38|0.0008072
17:34:39|0.0008072
17:34:40|0.0008069
17:34:41|0.0008069
17:34:43|0.0008069
17:34:43|0.0008069
17:34:44|0.0008068
17:34:46|0.0008068
17:34:47|0.0008068
17:34:48|0.0008068
17:34:48|0.0008069
17:34:49|0.000807
17:34:51|0.000807
17:34:51|0.000807
17:34:52|0.000807
17:34:53|0.0008072
17:34:54|0.0008073
17:34:56|0.0008074
17:34:56|0.0008074
17:34:57|0.0008074
17:34:58|0.0008074
17:34:59|0.0008074
17:35:00|0.0008076
17:35:01|0.0008076
17:35:02|0.0008074
17:35:04|0.0008074
17:35:04|0.0008073
17:35:05|0.0008073
17:35:06|0.0008073
17:35:08|0.0008073
17:35:09|0.000807
17:35:10|0.000807
17:35:11|0.000807
17:35:13|0.0008073
17:35:13|0.0008073
17:35:15|0.0008073
17:35:15|0.0008073
17:35:16|0.0008071
17:35:17|0.000807
17:35:19|0.000807
17:35:21|0.0008069
17:35:21|0.0008069
17:35:22|0.0008067
17:35:23|0.0008066
17:35:25|0.0008066
17:35:26|0.0008066
17:35:26|0.0008066
17:35:27|0.0008066
17:35:28|0.0008066
17:35:29|0.0008066
17:35:30|0.0008065
17:35:31|0.0008065
17:35:32|0.0008065
17:35:33|0.0008066
17:35:35|0.0008063
17:35:35|0.0008063
17:35:36|0.0008061
17:35:38|0.0008061
17:35:38|0.0008063
17:35:39|0.0008063
17:35:40|0.0008063
17:35:41|0.0008063
17:35:42|0.0008055
17:35:43|0.0008055
17:35:44|0.0008055
17:35:45|0.0008055
17:35:46|0.0008055
17:35:47|0.0008059
17:35:49|0.0008061
17:35:50|0.0008061
17:35:50|0.0008056
17:35:52|0.0008056
17:35:52|0.0008057
17:35:54|0.0008057
17:35:54|0.0008057
17:35:56|0.0008057
17:35:56|0.0008056
17:35:57|0.0008056
17:35:58|0.0008056
17:35:59|0.0008051
17:36:00|0.0008053
17:36:02|0.0008053
17:36:03|0.0008054
17:36:04|0.0008054
17:36:05|0.0008051
17:36:07|0.0008048
17:36:07|0.0008048
17:36:09|0.0008048
17:36:10|0.0008048
17:36:12|0.0008049
17:36:13|0.0008049
17:36:14|0.0008055
17:36:15|0.0008053
17:36:16|0.0008053
17:36:18|0.000805
17:36:19|0.0008045
17:36:21|0.0008041
17:36:21|0.0008043
17:36:22|0.0008043
17:36:23|0.0008043
17:36:25|0.0008045
17:36:25|0.0008045
17:36:27|0.0008045
17:36:27|0.0008045
17:36:28|0.0008045
17:36:30|0.0008042
17:36:31|0.0008044
17:36:32|0.0008045
17:36:33|0.000805
17:36:34|0.000805
17:36:35|0.000805
17:36:36|0.000805
17:36:37|0.0008051
17:36:38|0.000805
17:36:39|0.0008052
17:36:40|0.0008051
17:36:41|0.0008052
17:36:42|0.0008052
17:36:43|0.0008051
17:36:44|0.0008051
17:36:45|0.0008054
17:36:46|0.0008054
17:36:47|0.0008054
17:36:48|0.0008054
17:36:49|0.0008052
17:36:50|0.0008051
17:36:51|0.000805
17:36:52|0.000805
17:36:53|0.000805
17:36:54|0.000805
17:36:56|0.000805
17:36:57|0.000805
17:36:58|0.000805
17:36:58|0.000805
17:37:00|0.000805
17:37:01|0.000805
17:37:03|0.000805
17:37:04|0.000805
17:37:05|0.000805
17:37:06|0.000805
17:37:07|0.000805
17:37:08|0.000805
17:37:09|0.0008049
17:37:10|0.0008048
17:37:11|0.0008048
17:37:12|0.0008051
17:37:13|0.0008052
17:37:14|0.0008052
17:37:16|0.0008058
17:37:17|0.0008056
17:37:18|0.0008056
17:37:19|0.0008056
17:37:21|0.0008056
17:37:22|0.0008056
17:37:22|0.0008056
17:37:23|0.0008057
17:37:24|0.0008057
17:37:26|0.0008057
17:37:26|0.0008057
17:37:28|0.0008057
17:37:28|0.0008057
17:37:30|0.0008057
17:37:30|0.0008057
17:37:31|0.0008057
17:37:33|0.0008057
17:37:34|0.0008057
17:37:35|0.0008057
17:37:36|0.0008057
17:37:37|0.0008056
17:37:38|0.0008056
17:37:39|0.0008056
17:37:40|0.0008056
17:37:41|0.0008053
17:37:42|0.0008053
17:37:43|0.0008052
17:37:44|0.0008052
17:37:45|0.0008052
17:37:46|0.0008052
17:37:47|0.0008052
17:37:48|0.0008052
17:37:50|0.0008052
17:37:50|0.0008052
17:37:51|0.0008052
17:37:53|0.0008052
17:37:53|0.0008052
17:37:54|0.0008052
17:37:56|0.0008051
17:37:57|0.0008051
17:37:58|0.0008051
17:37:59|0.000805
17:38:00|0.000805
17:38:01|0.000805
17:38:03|0.000805
17:38:03|0.000805
17:38:05|0.000805
17:38:06|0.0008052
17:38:07|0.0008052
17:38:08|0.0008052
17:38:09|0.0008052
17:38:10|0.0008055
17:38:11|0.0008051
17:38:12|0.0008051
17:38:13|0.0008051
17:38:14|0.0008051
17:38:16|0.0008051
17:38:16|0.0008051
17:38:18|0.0008051
17:38:19|0.0008051
17:38:21|0.0008051
17:38:21|0.0008051
17:38:23|0.0008051
17:38:24|0.0008051
17:38:25|0.0008051
17:38:26|0.0008049
17:38:27|0.0008049
17:38:28|0.0008049
17:38:29|0.0008049
17:38:30|0.0008049
17:38:31|0.0008049
17:38:32|0.0008049
17:38:33|0.0008049
17:38:34|0.0008049
17:38:35|0.0008049
17:38:36|0.0008049
17:38:37|0.0008051
17:38:38|0.0008053
17:38:39|0.0008053
17:38:40|0.0008053
17:38:41|0.0008054
17:38:42|0.0008054
17:38:43|0.0008054
17:38:44|0.0008054
17:38:45|0.0008054
17:38:46|0.0008054
17:38:47|0.0008054
17:38:48|0.0008054
17:38:49|0.0008054
17:38:50|0.0008054
17:38:51|0.0008054
17:38:52|0.0008054
17:38:53|0.0008054
17:38:54|0.0008054
17:38:55|0.0008054
17:38:56|0.0008054
17:38:57|0.0008054
17:38:58|0.0008054
17:38:59|0.0008052
17:39:00|0.0008052
17:39:01|0.0008052
17:39:02|0.0008052
17:39:03|0.0008052
17:39:04|0.0008052
17:39:05|0.0008052
17:39:06|0.0008052
17:39:07|0.0008052
17:39:09|0.0008052
17:39:10|0.0008052
17:39:10|0.0008052
17:39:12|0.0008052
17:39:13|0.0008053
17:39:14|0.0008053
17:39:15|0.0008053
17:39:15|0.0008053
17:39:17|0.0008053
17:39:18|0.0008053
17:39:19|0.0008053
17:39:20|0.0008053
17:39:21|0.0008053
17:39:23|0.0008053
17:39:23|0.0008053
17:39:25|0.0008053
17:39:26|0.0008053
17:39:27|0.0008053
17:39:28|0.0008053
17:39:29|0.0008053
17:39:30|0.0008053
17:39:31|0.0008053
17:39:32|0.0008053
17:39:33|0.0008053
17:39:34|0.0008053
17:39:35|0.0008053
17:39:36|0.0008053
17:39:37|0.0008053
17:39:38|0.0008053
17:39:39|0.0008053
17:39:40|0.0008053
17:39:41|0.0008053
17:39:42|0.0008053
17:39:43|0.0008053
17:39:44|0.0008053
17:39:45|0.0008053
17:39:46|0.0008053
17:39:47|0.0008053
17:39:48|0.0008053
17:39:49|0.0008053
17:39:50|0.0008053
17:39:51|0.0008053
17:39:52|0.0008053
17:39:53|0.0008053
17:39:54|0.0008053
17:39:55|0.0008053
17:39:56|0.0008053
17:39:57|0.000805
17:39:58|0.0008048
17:39:59|0.0008048
17:40:00|0.0008048
17:40:01|0.0008048
17:40:02|0.0008048
17:40:03|0.0008048
17:40:04|0.0008048
17:40:05|0.0008048
17:40:06|0.0008048
17:40:07|0.0008048
17:40:09|0.0008045
17:40:09|0.0008045
17:40:10|0.0008045
17:40:12|0.0008046
17:40:13|0.0008046
17:40:14|0.0008046
17:40:15|0.0008046
17:40:17|0.000805
17:40:17|0.000805
17:40:19|0.000805
17:40:20|0.0008051
17:40:20|0.0008051
17:40:22|0.0008053
17:40:24|0.0008053
17:40:24|0.0008053
17:40:25|0.0008053
17:40:26|0.0008053
17:40:27|0.0008053
17:40:28|0.0008053
17:40:29|0.0008053
17:40:30|0.0008053
17:40:32|0.0008051
17:40:32|0.0008051
17:40:34|0.0008052
17:40:35|0.0008052
17:40:36|0.0008052
17:40:37|0.0008052
17:40:38|0.0008052
17:40:39|0.0008052
17:40:40|0.0008052
17:40:41|0.0008052
17:40:42|0.0008052
17:40:43|0.0008052
17:40:44|0.0008052
17:40:45|0.0008052
17:40:46|0.0008048
17:40:47|0.0008048
17:40:48|0.0008048
17:40:49|0.0008048
17:40:49|0.0008048
17:40:50|0.0008048
17:40:52|0.0008045
17:40:53|0.0008045
17:40:54|0.0008045
17:40:54|0.0008041
17:40:55|0.0008041
17:40:57|0.0008044
17:40:57|0.0008045
17:40:59|0.0008045
17:41:00|0.0008045
17:41:01|0.0008042
17:41:02|0.0008042
17:41:03|0.0008042
17:41:04|0.0008042
17:41:06|0.0008048
17:41:07|0.0008048
17:41:07|0.0008048
17:41:08|0.0008048
17:41:09|0.0008048
17:41:11|0.0008046
17:41:12|0.0008046
17:41:13|0.0008046
17:41:14|0.0008046
17:41:15|0.0008046
17:41:16|0.0008046
17:41:18|0.0008046
17:41:19|0.0008045
17:41:20|0.0008045
17:41:21|0.0008044
17:41:22|0.0008044
17:41:24|0.0008043
17:41:25|0.0008043
17:41:26|0.0008043
17:41:27|0.0008043
17:41:28|0.0008042
17:41:29|0.0008042
17:41:30|0.0008042
17:41:31|0.0008044
17:41:32|0.0008045
17:41:33|0.0008045
17:41:34|0.0008045
17:41:35|0.0008045
17:41:36|0.0008045
17:41:37|0.0008045
17:41:38|0.0008045
17:41:39|0.0008044
17:41:40|0.0008041
17:41:41|0.0008041
17:41:43|0.0008041
17:41:43|0.0008041
17:41:44|0.0008042
17:41:46|0.0008042
17:41:47|0.0008042
17:41:48|0.0008042
17:41:49|0.0008042
17:41:50|0.0008042
17:41:50|0.0008042
17:41:51|0.0008042
17:41:53|0.0008022
17:41:53|0.0008023
17:41:54|0.0008012
17:41:55|0.0008024
17:41:56|0.0008023
17:41:58|0.0008023
17:41:58|0.0008023
17:42:00|0.0008023
17:42:00|0.0008023
17:42:02|0.0008024
17:42:03|0.0008024
17:42:05|0.0008024
17:42:05|0.0008024
17:42:06|0.0008028
17:42:08|0.0008015
17:42:09|0.0008014
17:42:10|0.0008012
17:42:11|0.0008017
17:42:12|0.0008015
17:42:14|0.0008014
17:42:15|0.0008014
17:42:16|0.0008014
17:42:16|0.0008014
17:42:17|0.0008013
17:42:19|0.0008006
17:42:20|0.0008007
17:42:21|0.0008005
17:42:22|0.0008011
17:42:24|0.000801
17:42:25|0.0008013
17:42:27|0.0008015
17:42:27|0.0008018
17:42:28|0.0008024
17:42:30|0.0008031
17:42:31|0.0008031
17:42:32|0.0008031
17:42:33|0.0008033
17:42:34|0.0008034
17:42:35|0.0008027
17:42:36|0.0008027
17:42:37|0.0008022
17:42:38|0.0008023
17:42:39|0.0008024
17:42:40|0.0008027
17:42:41|0.0008028
17:42:42|0.0008028
17:42:43|0.0008028
17:42:45|0.0008027
17:42:46|0.0008027
17:42:47|0.0008025
17:42:48|0.0008025
17:42:49|0.0008025
17:42:50|0.0008025
17:42:51|0.0008025
17:42:52|0.0008025
17:42:53|0.0008025
17:42:54|0.0008025
17:42:55|0.0008025
17:42:56|0.0008027
17:42:57|0.0008027
17:42:58|0.0008034
17:42:59|0.0008034
17:43:01|0.0008035
17:43:02|0.0008034
17:43:04|0.0008033
17:43:04|0.0008033
17:43:05|0.0008033
17:43:06|0.0008033
17:43:08|0.0008033
17:43:08|0.0008031
17:43:10|0.0008027
17:43:10|0.0008026
17:43:12|0.0008026
17:43:13|0.0008026
17:43:13|0.0008026
17:43:14|0.0008026
17:43:15|0.0008026
17:43:16|0.0008026
17:43:17|0.0008026
17:43:18|0.0008026
17:43:20|0.0008026
17:43:20|0.0008026
17:43:23|0.0008028
17:43:23|0.0008029
17:43:24|0.0008033
17:43:26|0.0008033
17:43:27|0.0008033
17:43:27|0.0008033
17:43:28|0.0008033
17:43:30|0.0008033
17:43:30|0.0008035
17:43:32|0.0008036
17:43:32|0.0008038
17:43:35|0.0008038
17:43:35|0.0008038
17:43:36|0.0008038
17:43:37|0.0008038
17:43:38|0.0008037
17:43:39|0.0008037
17:43:40|0.0008037
17:43:41|0.0008039
17:43:42|0.0008041
17:43:43|0.0008041
17:43:44|0.0008041
17:43:45|0.0008041
17:43:46|0.0008041
17:43:47|0.0008041
17:43:48|0.0008042
17:43:49|0.0008046
17:43:50|0.0008047
17:43:52|0.0008048
17:43:52|0.0008048
17:43:54|0.0008048
17:43:55|0.0008048
17:43:56|0.0008048
17:43:57|0.0008047
17:43:58|0.0008047
17:43:59|0.0008047
17:44:00|0.0008047
17:44:01|0.0008047
17:44:01|0.0008047
17:44:03|0.0008047
17:44:04|0.0008048
17:44:05|0.0008051
17:44:06|0.0008053
17:44:07|0.0008056
17:44:09|0.0008052
17:44:10|0.0008052
17:44:11|0.0008052
17:44:11|0.0008056
17:44:13|0.0008057
17:44:14|0.0008056
17:44:14|0.0008056
17:44:15|0.0008056
17:44:17|0.0008055
17:44:18|0.0008055
17:44:19|0.0008056
17:44:20|0.0008056
17:44:21|0.0008056
17:44:22|0.0008057
17:44:23|0.0008057
17:44:24|0.0008056
17:44:25|0.0008056
17:44:26|0.0008056
17:44:27|0.0008056
17:44:28|0.0008057
17:44:29|0.0008059
17:44:30|0.000806
17:44:31|0.000806
17:44:32|0.000806
17:44:33|0.0008059
17:44:34|0.0008057
17:44:35|0.0008057
17:44:36|0.0008057
17:44:37|0.0008057
17:44:38|0.0008057
17:44:39|0.0008057
17:44:40|0.0008057
17:44:41|0.0008057
17:44:42|0.0008057
17:44:43|0.0008057
17:44:45|0.0008057
17:44:45|0.0008057
17:44:46|0.0008056
17:44:47|0.0008052
17:44:48|0.0008049
17:44:49|0.0008054
17:44:51|0.0008054
17:44:51|0.0008054
17:44:52|0.0008054
17:44:54|0.0008054
17:44:54|0.0008054
17:44:56|0.0008054
17:44:57|0.0008054
17:44:57|0.0008054
17:44:58|0.0008056
17:45:00|0.0008056
17:45:00|0.0008056
17:45:01|0.0008056
17:45:03|0.0008056
17:45:04|0.0008055
17:45:05|0.0008055
17:45:07|0.000806
17:45:07|0.0008056
17:45:09|0.0008054
17:45:10|0.0008051
17:45:10|0.0008049
17:45:11|0.0008049
17:45:13|0.0008049
17:45:14|0.0008049
17:45:15|0.0008049
17:45:17|0.0008049
17:45:17|0.0008049
17:45:18|0.000805
17:45:20|0.0008052
17:45:20|0.0008049
17:45:21|0.0008049
17:45:22|0.0008049
17:45:23|0.0008054
17:45:24|0.0008054
17:45:26|0.0008055
17:45:26|0.0008055
17:45:27|0.0008055
17:45:28|0.0008056
17:45:29|0.0008057
17:45:30|0.0008052
17:45:32|0.0008048
17:45:33|0.0008048
17:45:35|0.0008048
17:45:36|0.0008048
17:45:37|0.0008048
17:45:39|0.0008048
17:45:39|0.0008046
17:45:40|0.000805
17:45:41|0.0008047
17:45:42|0.0008047
17:45:43|0.0008047
17:45:45|0.0008047
17:45:46|0.0008048
17:45:46|0.0008048
17:45:47|0.0008048
17:45:48|0.0008048
17:45:49|0.0008045
17:45:50|0.0008045
17:45:51|0.0008047
17:45:52|0.0008047
17:45:53|0.0008048
17:45:55|0.0008048
17:45:55|0.0008048
17:45:56|0.0008048
17:45:57|0.0008048
17:45:58|0.0008048
17:45:59|0.0008048
17:46:00|0.0008048
17:46:01|0.0008048
17:46:03|0.0008048
17:46:04|0.0008048
17:46:05|0.0008048
17:46:07|0.0008048
17:46:07|0.0008048
17:46:09|0.0008053
17:46:10|0.0008053
17:46:11|0.0008053
17:46:12|0.0008053
17:46:13|0.0008053
17:46:14|0.0008056
17:46:16|0.0008059
17:46:17|0.0008059
17:46:18|0.0008059
17:46:18|0.0008059
17:46:19|0.0008059
17:46:20|0.0008059
17:46:21|0.0008061
17:46:23|0.0008062
17:46:23|0.000806
17:46:24|0.000806
17:46:26|0.000806
17:46:27|0.000806
17:46:27|0.000806
17:46:28|0.000806
17:46:29|0.000806
17:46:31|0.0008059
17:46:32|0.0008059
17:46:33|0.0008059
17:46:34|0.0008059
17:46:35|0.0008059
17:46:36|0.0008055
17:46:37|0.0008058
17:46:38|0.0008058
17:46:39|0.0008058
17:46:41|0.0008058
17:46:41|0.0008058
17:46:43|0.0008058
17:46:44|0.0008058
17:46:44|0.0008058
17:46:46|0.0008058
17:46:46|0.0008057
17:46:48|0.0008057
17:46:49|0.0008057
17:46:50|0.0008057
17:46:50|0.0008057
17:46:52|0.0008057
17:46:52|0.0008057
17:46:54|0.0008057
17:46:55|0.0008057
17:46:55|0.0008058
17:46:56|0.0008064
17:46:57|0.0008064
17:46:58|0.0008064
17:46:59|0.0008061
17:47:00|0.000806
17:47:01|0.0008059
17:47:02|0.0008059
17:47:03|0.0008059
17:47:05|0.0008059
17:47:06|0.0008059
17:47:07|0.0008059
17:47:08|0.0008059
17:47:09|0.0008059
17:47:10|0.0008059
17:47:11|0.000806
17:47:12|0.000806
17:47:13|0.000806
17:47:14|0.000806
17:47:15|0.000806
17:47:16|0.000806
17:47:17|0.0008059
17:47:18|0.0008059
17:47:19|0.0008055
17:47:20|0.0008047
17:47:21|0.0008047
17:47:22|0.0008049
17:47:23|0.0008049
17:47:25|0.000805
17:47:26|0.000805
17:47:26|0.000805
17:47:28|0.0008049
17:47:29|0.0008049
17:47:30|0.0008049
17:47:31|0.0008049
17:47:32|0.0008049
17:47:33|0.0008049
17:47:34|0.0008049
17:47:35|0.0008049
17:47:37|0.0008052
17:47:37|0.0008052
17:47:38|0.0008052
17:47:39|0.0008052
17:47:40|0.0008052
17:47:42|0.0008053
17:47:42|0.0008054
17:47:44|0.0008054
17:47:44|0.0008054
17:47:46|0.0008054
17:47:46|0.0008054
17:47:47|0.0008054
17:47:49|0.0008054
17:47:49|0.0008054
17:47:50|0.0008054
17:47:51|0.0008054
17:47:53|0.0008054
17:47:53|0.0008055
17:47:54|0.0008055
17:47:55|0.0008055
17:47:57|0.0008058
17:47:57|0.0008058
17:47:58|0.0008058
17:48:00|0.0008058
17:48:00|0.0008056
17:48:02|0.0008054
17:48:02|0.0008052
17:48:03|0.0008052
17:48:05|0.0008053
17:48:06|0.0008054
17:48:08|0.0008055
17:48:09|0.0008059
17:48:10|0.0008059
17:48:11|0.0008059
17:48:12|0.0008059
17:48:13|0.0008059
17:48:14|0.0008059
17:48:15|0.0008059
17:48:16|0.0008059
17:48:17|0.0008059
17:48:18|0.0008059
17:48:19|0.000806
17:48:20|0.000806
17:48:21|0.0008055
17:48:22|0.0008055
17:48:23|0.0008054
17:48:24|0.0008053
17:48:26|0.0008053
17:48:27|0.0008053
17:48:27|0.0008053
17:48:28|0.0008053
17:48:29|0.0008053
17:48:31|0.0008053
17:48:32|0.0008053
17:48:33|0.0008053
17:48:35|0.0008053
17:48:35|0.0008053
17:48:36|0.0008053
17:48:37|0.0008053
17:48:38|0.0008053
17:48:40|0.0008054
17:48:41|0.0008054
17:48:41|0.0008054
17:48:43|0.0008054
17:48:43|0.0008054
17:48:45|0.0008054
17:48:46|0.0008054
17:48:47|0.0008057
17:48:47|0.0008053
17:48:49|0.0008053
17:48:49|0.0008053
17:48:51|0.0008053
17:48:52|0.0008053
17:48:53|0.0008053
17:48:54|0.0008053
17:48:55|0.0008053
17:48:56|0.0008053
17:48:57|0.0008051
17:48:58|0.0008054
17:48:59|0.0008054
17:49:01|0.0008054
17:49:01|0.0008055
17:49:02|0.0008055
17:49:04|0.0008053
17:49:05|0.0008053
17:49:05|0.0008053
17:49:07|0.0008053
17:49:09|0.0008053
17:49:09|0.0008053
17:49:10|0.0008053
17:49:11|0.0008053
17:49:12|0.0008053
17:49:13|0.0008053
17:49:14|0.0008054
17:49:15|0.0008055
17:49:16|0.0008055
17:49:17|0.0008055
17:49:18|0.0008055
17:49:19|0.0008055
17:49:20|0.0008055
17:49:21|0.0008055
17:49:22|0.0008055
17:49:24|0.0008055
17:49:24|0.0008055
17:49:25|0.0008055
17:49:26|0.0008055
17:49:27|0.0008055
17:49:29|0.0008055
17:49:29|0.0008055
17:49:31|0.0008055
17:49:33|0.0008056
17:49:33|0.0008056
17:49:35|0.0008056
17:49:36|0.0008057
17:49:37|0.0008057
17:49:38|0.0008057
17:49:38|0.0008057
17:49:40|0.0008057
17:49:40|0.0008057
17:49:42|0.0008057
17:49:42|0.0008057
17:49:44|0.0008057
17:49:45|0.0008057
17:49:46|0.0008057
17:49:46|0.0008057
17:49:47|0.0008057
17:49:48|0.0008057
17:49:49|0.0008057
17:49:51|0.0008057
17:49:51|0.0008057
17:49:52|0.0008055
17:49:53|0.0008055
17:49:54|0.0008055
17:49:56|0.0008055
17:49:57|0.0008055
17:49:58|0.0008055
17:49:59|0.0008055
17:50:00|0.0008055
17:50:01|0.0008055
17:50:02|0.0008055
17:50:03|0.0008055
17:50:04|0.0008053
17:50:06|0.0008053
17:50:06|0.0008054
17:50:08|0.0008054
17:50:08|0.0008054
17:50:09|0.0008054
17:50:11|0.0008057
17:50:12|0.0008057
17:50:13|0.0008057
17:50:15|0.0008057
17:50:16|0.0008062
17:50:17|0.0008062
17:50:18|0.0008062
17:50:19|0.0008062
17:50:20|0.000806
17:50:21|0.000806
17:50:22|0.000806
17:50:23|0.000806
17:50:24|0.000806
17:50:25|0.000806
17:50:26|0.000806
17:50:27|0.0008061
17:50:28|0.0008061
17:50:30|0.0008063
17:50:30|0.0008064
17:50:32|0.0008064
17:50:33|0.0008064
17:50:34|0.0008064
17:50:35|0.0008064
17:50:36|0.0008064
17:50:37|0.0008064
17:50:38|0.0008064
17:50:39|0.0008064
17:50:40|0.0008064
17:50:41|0.0008064
17:50:42|0.0008064
17:50:43|0.0008064
17:50:44|0.0008063
17:50:45|0.0008063
17:50:46|0.0008063
17:50:47|0.0008063
17:50:48|0.0008065
17:50:49|0.0008065
17:50:50|0.0008065
17:50:51|0.0008065
17:50:52|0.0008064
17:50:53|0.0008064
17:50:54|0.000806
17:50:55|0.000806
17:50:56|0.000806
17:50:57|0.000806
17:50:58|0.000806
17:51:00|0.000806
17:51:00|0.000806
17:51:01|0.0008059
17:51:02|0.0008059
17:51:04|0.0008059
17:51:06|0.0008058
17:51:06|0.0008058
17:51:07|0.0008058
17:51:08|0.0008057
17:51:09|0.0008057
17:51:10|0.0008057
17:51:11|0.0008062
17:51:13|0.0008062
17:51:13|0.0008062
17:51:14|0.0008062
17:51:16|0.0008062
17:51:16|0.0008062
17:51:18|0.0008062
17:51:18|0.0008062
17:51:19|0.0008062
17:51:20|0.0008062
17:51:21|0.0008062
17:51:23|0.0008062
17:51:23|0.0008062
17:51:24|0.000806
17:51:26|0.000806
17:51:26|0.000806
17:51:27|0.000806
17:51:28|0.000806
17:51:29|0.000806
17:51:31|0.000806
17:51:31|0.000806
17:51:33|0.000806
17:51:33|0.000806
17:51:35|0.000806
17:51:36|0.000806
17:51:37|0.000806
17:51:38|0.000806
17:51:39|0.000806
17:51:40|0.000806
17:51:41|0.0008058
17:51:42|0.0008058
17:51:43|0.0008058
17:51:44|0.0008058
17:51:45|0.0008058
17:51:46|0.0008058
17:51:47|0.0008063
17:51:48|0.0008063
17:51:49|0.0008063
17:51:50|0.0008063
17:51:52|0.0008063
17:51:53|0.0008063
17:51:54|0.0008063
17:51:55|0.0008063
17:51:56|0.0008063
17:51:57|0.0008063
17:51:58|0.0008063
17:51:59|0.0008063
17:52:00|0.0008063
17:52:01|0.0008063
17:52:02|0.0008063
17:52:03|0.0008063
17:52:04|0.0008063
17:52:05|0.0008061
17:52:06|0.0008061
17:52:07|0.000806
17:52:08|0.000806
17:52:09|0.000806
17:52:11|0.0008059
17:52:12|0.0008059
17:52:12|0.0008059
17:52:13|0.0008059
17:52:14|0.0008059
17:52:16|0.0008059
17:52:16|0.0008059
17:52:17|0.0008059
17:52:18|0.0008059
17:52:19|0.0008059
17:52:20|0.000806
17:52:22|0.000806
17:52:22|0.000806
17:52:23|0.000806
17:52:24|0.000806
17:52:26|0.000806
17:52:26|0.000806
17:52:27|0.0008057
17:52:29|0.0008057
17:52:30|0.0008057
17:52:31|0.0008057
17:52:32|0.0008057
17:52:33|0.0008057
17:52:34|0.0008057
17:52:35|0.0008057
17:52:36|0.0008057
17:52:37|0.0008058
17:52:38|0.0008058
17:52:39|0.0008059
17:52:40|0.0008059
17:52:41|0.0008059
17:52:42|0.0008059
17:52:43|0.0008059
17:52:44|0.0008059
17:52:45|0.0008059
17:52:46|0.0008059
17:52:47|0.0008059
17:52:48|0.000806
17:52:49|0.000806
17:52:50|0.0008059
17:52:51|0.0008059
17:52:52|0.0008058
17:52:53|0.0008058
17:52:54|0.0008058
17:52:55|0.0008058
17:52:56|0.0008058
17:52:57|0.0008058
17:52:58|0.0008058
17:52:59|0.0008058
17:53:00|0.0008057
17:53:01|0.0008057
17:53:02|0.0008057
17:53:03|0.0008057
17:53:05|0.000805
17:53:06|0.0008052
17:53:07|0.0008051
17:53:08|0.0008058
17:53:09|0.0008054
17:53:11|0.0008053
17:53:11|0.0008053
17:53:12|0.0008053
17:53:13|0.0008053
17:53:14|0.0008053
17:53:15|0.0008051
17:53:17|0.0008051
17:53:18|0.0008051
17:53:18|0.0008051
17:53:19|0.0008051
17:53:21|0.0008051
17:53:21|0.0008051
17:53:23|0.0008051
17:53:24|0.0008051
17:53:24|0.0008051
17:53:25|0.0008051
17:53:27|0.0008051
17:53:27|0.0008055
17:53:28|0.0008057
17:53:30|0.0008058
17:53:30|0.0008058
17:53:31|0.0008058
17:53:32|0.0008058
17:53:34|0.0008058
17:53:35|0.0008058
17:53:36|0.0008055
17:53:36|0.0008055
17:53:39|0.0008055
17:53:39|0.0008055
17:53:40|0.0008054
17:53:41|0.0008054
17:53:42|0.0008054
17:53:43|0.0008054
17:53:44|0.0008054
17:53:45|0.0008054
17:53:46|0.0008054
17:53:47|0.0008054
17:53:48|0.0008054
17:53:49|0.0008054
17:53:51|0.0008053
17:53:51|0.0008053
17:53:53|0.0008053
17:53:54|0.0008053
17:53:54|0.0008053
17:53:55|0.0008053
17:53:57|0.0008053
17:53:58|0.0008053
17:53:58|0.0008052
17:53:59|0.0008048
17:54:00|0.0008048
17:54:02|0.0008046
17:54:03|0.0008051
17:54:03|0.0008051
17:54:05|0.0008051
17:54:06|0.0008051
17:54:07|0.0008051
17:54:08|0.0008051
17:54:09|0.0008051
17:54:10|0.0008051
17:54:11|0.0008051
17:54:12|0.0008051
17:54:13|0.0008051
17:54:14|0.0008051
17:54:15|0.0008052
17:54:16|0.0008054
17:54:17|0.0008054
17:54:18|0.0008054
17:54:19|0.0008055
17:54:20|0.0008055
17:54:21|0.0008055
17:54:22|0.0008055
17:54:23|0.0008055
17:54:24|0.0008055
17:54:25|0.0008055
17:54:26|0.0008053
17:54:27|0.0008053
17:54:28|0.0008053
17:54:29|0.0008053
17:54:30|0.0008053
17:54:31|0.0008053
17:54:33|0.0008053
17:54:33|0.0008052
17:54:35|0.0008048
17:54:36|0.0008048
17:54:37|0.0008049
17:54:38|0.0008049
17:54:39|0.0008049
17:54:40|0.0008049
17:54:42|0.0008049
17:54:43|0.0008049
17:54:43|0.000805
17:54:45|0.000805
17:54:45|0.000805
17:54:46|0.000805
17:54:47|0.000805
17:54:48|0.000805
17:54:50|0.000805
17:54:51|0.000805
17:54:52|0.000805
17:54:52|0.0008055
17:54:53|0.0008055
17:54:54|0.0008055
17:54:56|0.0008055
17:54:57|0.0008055
17:54:58|0.0008055
17:54:59|0.0008053
17:55:00|0.0008053
17:55:01|0.0008053
17:55:03|0.0008051
17:55:03|0.000805
17:55:05|0.0008043
17:55:06|0.000804
17:55:08|0.0008041
17:55:08|0.0008041
17:55:10|0.0008044
17:55:11|0.0008046
17:55:12|0.0008046
17:55:13|0.0008046
17:55:15|0.0008046
17:55:15|0.0008046
17:55:17|0.0008045
17:55:17|0.0008045
17:55:19|0.0008045
17:55:20|0.0008045
17:55:20|0.0008045
17:55:22|0.0008045
17:55:23|0.0008045
17:55:24|0.0008045
17:55:24|0.0008045
17:55:26|0.0008045
17:55:27|0.0008045
17:55:28|0.0008042
17:55:28|0.0008042
17:55:30|0.0008042
17:55:30|0.0008042
17:55:33|0.0008042
17:55:33|0.0008042
17:55:34|0.0008042
17:55:35|0.0008042
17:55:36|0.0008042
17:55:37|0.0008042
17:55:39|0.0008042
17:55:40|0.0008042
17:55:40|0.0008042
17:55:42|0.0008044
17:55:43|0.0008044
17:55:44|0.0008044
17:55:45|0.0008044
17:55:46|0.0008044
17:55:47|0.0008044
17:55:47|0.0008044
17:55:49|0.0008044
17:55:50|0.0008044
17:55:51|0.0008044
17:55:51|0.0008044
17:55:53|0.0008044
17:55:54|0.0008044
17:55:54|0.0008044
17:55:56|0.0008044
17:55:57|0.0008041
17:55:58|0.0008039
17:55:58|0.0008042
17:55:59|0.0008042
17:56:01|0.0008042
17:56:03|0.0008042
17:56:03|0.0008045
17:56:04|0.0008045
17:56:05|0.0008046
17:56:07|0.0008046
17:56:08|0.0008045
17:56:08|0.0008045
17:56:10|0.0008045
17:56:12|0.0008043
17:56:12|0.0008043
17:56:13|0.0008043
17:56:14|0.0008043
17:56:15|0.0008043
17:56:16|0.0008043
17:56:17|0.0008043
17:56:18|0.0008043
17:56:19|0.0008043
17:56:20|0.0008043
17:56:21|0.0008043
17:56:22|0.0008043
17:56:23|0.0008043
17:56:24|0.0008043
17:56:25|0.0008043
17:56:26|0.0008043
17:56:27|0.0008043
17:56:28|0.0008043
17:56:29|0.0008043
17:56:30|0.0008043
17:56:31|0.0008043
17:56:32|0.0008043
17:56:33|0.0008043
17:56:35|0.0008043
17:56:35|0.0008043
17:56:37|0.0008043
17:56:37|0.0008043
17:56:38|0.0008043
17:56:41|0.0008043
17:56:41|0.0008046
17:56:42|0.0008048
17:56:43|0.0008048
17:56:44|0.0008048
17:56:45|0.0008048
17:56:46|0.0008048
17:56:47|0.0008048
17:56:48|0.0008048
17:56:49|0.0008048
17:56:50|0.0008048
17:56:52|0.0008044
17:56:53|0.0008044
17:56:55|0.0008044
17:56:55|0.0008044
17:56:56|0.0008044
17:56:57|0.0008044
17:56:58|0.0008044
17:56:59|0.0008044
17:57:00|0.0008043
17:57:01|0.0008043
17:57:02|0.0008043
17:57:03|0.0008043
17:57:04|0.0008043
17:57:06|0.0008043
17:57:07|0.0008043
17:57:07|0.0008043
17:57:10|0.0008043
17:57:10|0.0008043
17:57:12|0.0008043
17:57:12|0.0008043
17:57:14|0.0008043
17:57:15|0.0008043
17:57:15|0.0008043
17:57:17|0.0008043
17:57:17|0.0008043
17:57:20|0.0008043
17:57:20|0.0008042
17:57:21|0.0008042
17:57:22|0.0008042
17:57:23|0.0008042
17:57:24|0.0008042
17:57:25|0.0008042
17:57:26|0.0008042
17:57:27|0.0008042
17:57:28|0.0008038
17:57:29|0.0008038
17:57:30|0.0008038
17:57:31|0.0008038
17:57:32|0.0008038
17:57:33|0.0008038
17:57:34|0.0008038
17:57:36|0.0008038
17:57:37|0.0008038
17:57:38|0.0008038
17:57:39|0.0008038
17:57:41|0.0008038
17:57:42|0.0008035
17:57:43|0.0008034
17:57:44|0.0008033
17:57:45|0.0008027
17:57:46|0.0008027
17:57:47|0.0008029
17:57:49|0.0008028
17:57:49|0.0008028
17:57:50|0.0008028
17:57:51|0.0008028
17:57:52|0.0008028
17:57:54|0.0008028
17:57:54|0.0008028
17:57:56|0.0008028
17:57:57|0.0008028
17:57:58|0.0008028
17:57:59|0.0008028
17:58:00|0.0008023
17:58:02|0.0008022
17:58:02|0.0008022
17:58:03|0.0008022
17:58:04|0.0008022
17:58:05|0.0008022
17:58:06|0.0008023
17:58:08|0.0008023
17:58:08|0.0008023
17:58:10|0.0008024
17:58:11|0.0008024
17:58:12|0.0008025
17:58:13|0.0008025
17:58:14|0.0008025
17:58:15|0.0008025
17:58:16|0.0008025
17:58:17|0.0008025
17:58:18|0.0008025
17:58:19|0.0008025
17:58:20|0.0008027
17:58:21|0.0008028
17:58:22|0.0008028
17:58:24|0.0008026
17:58:24|0.0008026
17:58:26|0.0008026
17:58:26|0.0008026
17:58:27|0.0008026
17:58:28|0.0008026
17:58:29|0.0008026
17:58:30|0.0008022
17:58:31|0.0008022
17:58:33|0.0008022
17:58:34|0.0008023
17:58:34|0.0008023
17:58:36|0.0008023
17:58:37|0.0008023
17:58:38|0.0008023
17:58:39|0.0008023
17:58:40|0.0008023
17:58:41|0.0008025
17:58:42|0.0008025
17:58:43|0.0008025
17:58:44|0.0008025
17:58:46|0.0008026
17:58:47|0.0008026
17:58:48|0.0008026
17:58:49|0.0008026
17:58:50|0.0008026
17:58:51|0.0008026
17:58:52|0.0008026
17:58:53|0.0008026
17:58:54|0.0008026
17:58:55|0.0008026
17:58:56|0.0008026
17:58:57|0.0008026
17:58:58|0.0008026
17:58:59|0.0008026
17:59:00|0.0008029
17:59:01|0.000803
17:59:02|0.000803
17:59:04|0.000803
17:59:05|0.000803
17:59:05|0.000803
17:59:06|0.0008027
17:59:07|0.0008027
17:59:08|0.0008027
17:59:10|0.0008027
17:59:11|0.0008027
17:59:12|0.0008027
17:59:13|0.0008027
17:59:13|0.0008027
17:59:14|0.0008027
17:59:15|0.0008027
17:59:16|0.0008027
17:59:17|0.0008027
17:59:19|0.0008027
17:59:20|0.0008027
17:59:21|0.0008025
17:59:21|0.0008025
17:59:22|0.0008025
17:59:23|0.0008025
17:59:25|0.0008025
17:59:26|0.0008025
17:59:27|0.0008025
17:59:28|0.0008025
17:59:30|0.0008025
17:59:31|0.0008025
17:59:32|0.0008025
17:59:33|0.0008025
17:59:34|0.0008025
17:59:35|0.0008025
17:59:36|0.0008025
17:59:37|0.0008025
17:59:38|0.0008025
17:59:39|0.0008025
17:59:40|0.0008025
17:59:41|0.0008028
17:59:43|0.0008028
17:59:43|0.0008028
17:59:45|0.0008028
17:59:45|0.0008028
17:59:47|0.0008029
17:59:47|0.0008029
17:59:48|0.0008029
17:59:50|0.0008029
17:59:50|0.0008029
17:59:51|0.000803
17:59:52|0.000803
17:59:54|0.000803
17:59:54|0.000803
17:59:55|0.000803
17:59:57|0.0008028
17:59:57|0.0008028
17:59:58|0.0008028
17:59:59|0.0008028
18:00:01|0.0008028
18:00:02|0.0008028
18:00:03|0.0008027
18:00:04|0.0008026
18:00:05|0.0008026
18:00:06|0.0008022
18:00:08|0.0008017
18:00:08|0.0008019
18:00:09|0.000802
18:00:10|0.000802
18:00:12|0.000802
18:00:12|0.000802
18:00:13|0.000802
18:00:14|0.000802
18:00:15|0.0008022
18:00:16|0.0008022
18:00:17|0.0008026
18:00:19|0.0008026
18:00:20|0.0008026
18:00:21|0.0008026
18:00:22|0.0008026
18:00:23|0.0008026
18:00:24|0.0008026
18:00:25|0.0008026
18:00:27|0.0008024
18:00:28|0.0008023
18:00:29|0.0008023
18:00:30|0.0008023
18:00:31|0.0008023
18:00:32|0.0008022
18:00:33|0.0008022
18:00:34|0.0008022
18:00:35|0.0008022
18:00:36|0.0008022
18:00:37|0.0008027
18:00:38|0.0008027
18:00:39|0.0008027
18:00:41|0.0008026
18:00:41|0.0008026
18:00:42|0.0008026
18:00:44|0.0008032
18:00:45|0.0008032
18:00:46|0.0008032
18:00:48|0.0008031
18:00:48|0.0008031
18:00:50|0.0008031
18:00:51|0.0008035
18:00:53|0.0008035
18:00:53|0.0008035
18:00:54|0.0008035
18:00:56|0.0008035
18:00:56|0.0008035
18:00:57|0.0008035
18:00:59|0.0008035
18:00:59|0.0008035
18:01:01|0.0008035
18:01:01|0.0008035
18:01:03|0.0008035
18:01:03|0.0008035
18:01:06|0.0008035
18:01:06|0.0008035
18:01:08|0.0008041
18:01:10|0.0008042
18:01:10|0.0008042
18:01:11|0.0008045
18:01:12|0.0008045
18:01:13|0.0008045
18:01:14|0.0008045
18:01:15|0.0008046
18:01:16|0.0008046
18:01:17|0.0008047
18:01:18|0.0008048
18:01:20|0.000805
18:01:20|0.000805
18:01:22|0.000805
18:01:23|0.0008052
18:01:24|0.0008052
18:01:24|0.0008053
18:01:26|0.0008052
18:01:26|0.0008051
18:01:28|0.0008051
18:01:29|0.0008051
18:01:30|0.0008052
18:01:31|0.0008052
18:01:33|0.0008052
18:01:34|0.0008052
18:01:34|0.0008052
18:01:36|0.0008052
18:01:37|0.0008052
18:01:38|0.0008054
18:01:39|0.0008056
18:01:40|0.0008056
18:01:41|0.0008056
18:01:43|0.0008056
18:01:44|0.0008057
18:01:46|0.0008057
18:01:46|0.0008057
18:01:47|0.0008057
18:01:49|0.0008057
18:01:49|0.0008057
18:01:51|0.0008057
18:01:51|0.0008054
18:01:53|0.0008054
18:01:53|0.0008054
18:01:54|0.0008054
18:01:56|0.0008054
18:01:57|0.0008054
18:01:58|0.0008054
18:01:59|0.0008054
18:02:00|0.0008054
18:02:01|0.0008054
18:02:02|0.0008054
18:02:04|0.0008048
18:02:04|0.0008048
18:02:06|0.0008047
18:02:07|0.0008047
18:02:08|0.0008042
18:02:09|0.0008045
18:02:10|0.0008046
18:02:11|0.0008046
18:02:13|0.0008046
18:02:14|0.0008047
18:02:15|0.0008047
18:02:16|0.0008047
18:02:17|0.0008047
18:02:18|0.0008047
18:02:19|0.0008047
18:02:20|0.0008047
18:02:21|0.0008047
18:02:22|0.0008047
18:02:23|0.0008047
18:02:24|0.0008047
18:02:25|0.0008047
18:02:26|0.0008047
18:02:27|0.0008047
18:02:28|0.0008047
18:02:29|0.0008047
18:02:31|0.0008047
18:02:31|0.0008047
18:02:32|0.0008047
18:02:33|0.0008048
18:02:34|0.0008048
18:02:35|0.0008051
18:02:36|0.0008051
18:02:37|0.0008054
18:02:38|0.0008054
18:02:39|0.0008054
18:02:41|0.0008054
18:02:42|0.0008054
18:02:43|0.0008054
18:02:44|0.0008054
18:02:46|0.0008054
18:02:46|0.0008054
18:02:47|0.0008054
18:02:48|0.0008054
18:02:50|0.0008054
18:02:51|0.0008054
18:02:51|0.0008054
18:02:54|0.0008054
18:02:55|0.0008054
18:02:56|0.0008054
18:02:57|0.0008054
18:02:58|0.0008054
18:02:59|0.0008054
18:03:00|0.0008054
18:03:01|0.0008054
18:03:02|0.0008054
18:03:03|0.0008054
18:03:04|0.0008054
18:03:05|0.0008055
18:03:06|0.0008055
18:03:08|0.0008055
18:03:08|0.0008055
18:03:09|0.0008055
18:03:10|0.0008055
18:03:11|0.0008055
18:03:12|0.0008055
18:03:13|0.0008055
18:03:14|0.0008055
18:03:16|0.0008055
18:03:17|0.0008055
18:03:18|0.0008055
18:03:18|0.0008055
18:03:21|0.0008055
18:03:21|0.0008055
18:03:22|0.0008055
18:03:23|0.0008055
18:03:25|0.0008055
18:03:25|0.0008055
18:03:26|0.0008055
18:03:27|0.000805
18:03:29|0.000805
18:03:29|0.000805
18:03:31|0.000805
18:03:32|0.000805
18:03:33|0.000805
18:03:34|0.000805
18:03:35|0.000805
18:03:36|0.000805
18:03:37|0.000805
18:03:38|0.000805
18:03:39|0.000805
18:03:41|0.000805
18:03:41|0.000805
18:03:43|0.000805
18:03:45|0.000805
18:03:46|0.000805
18:03:47|0.0008051
18:03:48|0.0008051
18:03:49|0.0008054
18:03:50|0.0008055
18:03:51|0.0008055
18:03:52|0.0008055
18:03:53|0.0008056
18:03:54|0.0008056
18:03:55|0.0008056
18:03:56|0.0008056
18:03:57|0.0008056
18:03:58|0.0008056
18:03:59|0.0008056
18:04:00|0.0008056
18:04:01|0.0008056
18:04:02|0.0008057
18:04:03|0.0008057
18:04:05|0.0008054
18:04:05|0.0008054
18:04:06|0.0008054
18:04:07|0.0008054
18:04:09|0.0008054
18:04:10|0.0008054
18:04:11|0.0008054
18:04:12|0.0008057
18:04:13|0.0008057
18:04:14|0.0008057
18:04:15|0.0008057
18:04:16|0.0008057
18:04:17|0.0008057
18:04:18|0.0008057
18:04:19|0.0008057
18:04:21|0.0008057
18:04:22|0.0008057
18:04:23|0.0008057
18:04:23|0.0008057
18:04:24|0.0008057
18:04:26|0.0008057
18:04:27|0.0008057
18:04:27|0.0008057
18:04:28|0.0008057
18:04:29|0.0008057
18:04:30|0.000805
18:04:31|0.000805
18:04:33|0.000805
18:04:33|0.000805
18:04:35|0.000805
18:04:35|0.000805
18:04:37|0.000805
18:04:37|0.000805
18:04:39|0.000805
18:04:40|0.000805
18:04:41|0.000805
18:04:42|0.000805
18:04:43|0.000805
18:04:44|0.000805
18:04:45|0.000805
18:04:46|0.000805
18:04:48|0.000805
18:04:48|0.000805
18:04:49|0.000805
18:04:51|0.000805
18:04:52|0.000805
18:04:53|0.000805
18:04:53|0.000805
18:04:55|0.000805
18:04:56|0.000805
18:04:57|0.000805
18:04:57|0.000805
18:04:58|0.000805
18:04:59|0.000805
18:05:01|0.000805
18:05:03|0.000805
18:05:03|0.000805
18:05:04|0.000805
18:05:05|0.000805
18:05:06|0.000805
18:05:07|0.0008046
18:05:08|0.0008047
18:05:10|0.0008047
18:05:10|0.0008047
18:05:12|0.0008047
18:05:14|0.0008047
18:05:14|0.0008046
18:05:16|0.0008044
18:05:16|0.0008044
18:05:18|0.0008044
18:05:19|0.0008046
18:05:19|0.0008046
18:05:21|0.0008045
18:05:22|0.0008045
18:05:23|0.0008044
18:05:23|0.0008044
18:05:25|0.0008044
18:05:25|0.0008044
18:05:26|0.0008044
18:05:27|0.0008044
18:05:29|0.0008044
18:05:29|0.0008044
18:05:30|0.0008047
18:05:31|0.0008047
18:05:34|0.0008047
18:05:34|0.0008046
18:05:35|0.0008046
18:05:36|0.0008049
18:05:37|0.000805
18:05:38|0.000805
18:05:39|0.000805
18:05:40|0.000805
18:05:41|0.000805
18:05:42|0.0008049
18:05:43|0.0008049
18:05:44|0.0008051
18:05:45|0.0008051
18:05:46|0.0008051
18:05:48|0.0008051
18:05:49|0.0008053
18:05:50|0.0008053
18:05:51|0.0008053
18:05:52|0.0008054
18:05:53|0.0008054
18:05:53|0.0008054
18:05:54|0.0008054
18:05:55|0.0008054
18:05:56|0.0008054
18:05:57|0.0008054
18:05:58|0.0008054
18:06:00|0.0008053
18:06:02|0.0008053
18:06:03|0.0008053
18:06:03|0.0008053
18:06:04|0.0008053
18:06:06|0.0008053
18:06:06|0.0008053
18:06:08|0.0008053
18:06:10|0.0008057
18:06:10|0.0008057
18:06:12|0.0008057
18:06:12|0.0008057
18:06:13|0.0008076
18:06:14|0.0008088
18:06:16|0.0008087
18:06:16|0.0008087
18:06:18|0.0008087
18:06:19|0.0008088
18:06:20|0.0008088
18:06:20|0.0008087
18:06:21|0.0008087
18:06:23|0.0008088
18:06:23|0.0008088
18:06:25|0.0008088
18:06:26|0.0008087
18:06:27|0.0008087
18:06:28|0.0008086
18:06:29|0.0008086
18:06:30|0.0008086
18:06:31|0.0008091
18:06:32|0.0008091
18:06:33|0.0008091
18:06:34|0.0008091
18:06:35|0.0008092
18:06:36|0.0008092
18:06:37|0.0008093
18:06:38|0.0008092
18:06:39|0.0008089
18:06:40|0.0008089
18:06:41|0.0008089
18:06:42|0.0008089
18:06:43|0.0008089
18:06:44|0.0008089
18:06:45|0.0008089
18:06:46|0.0008089
18:06:47|0.0008089
18:06:49|0.0008092
18:06:50|0.0008098
18:06:51|0.0008098
18:06:53|0.0008096
18:06:53|0.0008096
18:06:55|0.0008093
18:06:56|0.0008088
18:06:57|0.0008087
18:06:58|0.0008086
18:06:59|0.0008086
18:07:01|0.0008091
18:07:02|0.0008091
18:07:03|0.000809
18:07:05|0.000809
18:07:05|0.000809
18:07:07|0.0008088
18:07:08|0.0008088
18:07:10|0.000809
18:07:10|0.000809
18:07:11|0.000809
18:07:12|0.0008086
18:07:13|0.0008086
18:07:14|0.0008086
18:07:15|0.0008089
18:07:17|0.0008089
18:07:18|0.0008089
18:07:18|0.0008085
18:07:20|0.0008085
18:07:20|0.0008085
18:07:22|0.0008085
18:07:22|0.0008085
18:07:24|0.0008089
18:07:25|0.0008089
18:07:26|0.0008089
18:07:27|0.0008087
18:07:28|0.0008087
18:07:29|0.0008087
18:07:30|0.0008087
18:07:30|0.0008087
18:07:31|0.0008087
18:07:32|0.0008087
18:07:34|0.0008088
18:07:34|0.0008088
18:07:37|0.0008083
18:07:37|0.0008083
18:07:38|0.0008084
18:07:39|0.0008084
18:07:40|0.0008084
18:07:41|0.0008084
18:07:42|0.0008086
18:07:43|0.0008086
18:07:44|0.0008086
18:07:45|0.0008087
18:07:46|0.0008087
18:07:48|0.0008087
18:07:49|0.0008087
18:07:50|0.0008088
18:07:52|0.0008088
18:07:52|0.0008088
18:07:54|0.0008088
18:07:54|0.0008088
18:07:56|0.0008088
18:07:56|0.0008088
18:07:58|0.0008088
18:07:58|0.0008087
18:08:00|0.0008087
18:08:01|0.0008086
18:08:01|0.0008086
18:08:03|0.0008086
18:08:04|0.0008086
18:08:05|0.0008086
18:08:06|0.0008086
18:08:07|0.0008086
18:08:08|0.0008092
18:08:09|0.0008095
18:08:09|0.0008095
18:08:11|0.0008097
18:08:12|0.0008098
18:08:14|0.0008094
18:08:15|0.0008096
18:08:15|0.0008095
18:08:16|0.0008094
18:08:18|0.0008104
18:08:18|0.0008106
18:08:19|0.000811
18:08:21|0.0008107
18:08:21|0.0008107
18:08:23|0.0008108
18:08:24|0.0008107
18:08:24|0.0008113
18:08:25|0.0008113
18:08:27|0.0008113
18:08:28|0.0008113
18:08:29|0.0008113
18:08:29|0.0008112
18:08:32|0.0008114
18:08:32|0.0008114
18:08:33|0.0008112
18:08:34|0.0008112
18:08:35|0.0008112
18:08:36|0.0008112
18:08:37|0.0008112
18:08:38|0.0008112
18:08:39|0.0008112
18:08:40|0.0008117
18:08:41|0.0008117
18:08:42|0.0008117
18:08:43|0.0008117
18:08:45|0.0008118
18:08:45|0.000812
18:08:46|0.000812
18:08:48|0.0008122
18:08:49|0.0008122
18:08:49|0.0008127
18:08:52|0.0008127
18:08:53|0.0008127
18:08:54|0.0008127
18:08:55|0.0008126
18:08:56|0.0008125
18:08:56|0.0008122
18:08:57|0.000812
18:08:59|0.0008119
18:08:59|0.0008118
18:09:01|0.0008118
18:09:02|0.0008118
18:09:02|0.0008118
18:09:03|0.0008118
18:09:06|0.0008121
18:09:07|0.0008119
18:09:07|0.000812
18:09:09|0.000812
18:09:10|0.000812
18:09:12|0.000812
18:09:12|0.000812
18:09:13|0.0008117
18:09:14|0.0008117
18:09:15|0.0008126
18:09:16|0.0008122
18:09:17|0.0008124
18:09:18|0.0008123
18:09:19|0.0008121
18:09:20|0.0008121
18:09:21|0.0008121
18:09:22|0.0008121
18:09:23|0.0008121
18:09:24|0.0008121
18:09:25|0.0008121
18:09:26|0.0008122
18:09:27|0.0008118
18:09:28|0.000812
18:09:29|0.000812
18:09:30|0.0008118
18:09:31|0.0008117
18:09:32|0.0008115
18:09:33|0.0008115
18:09:34|0.0008115
18:09:35|0.0008113
18:09:36|0.0008113
18:09:37|0.0008113
18:09:38|0.0008116
18:09:39|0.0008113
18:09:40|0.0008113
18:09:41|0.0008113
18:09:42|0.0008113
18:09:43|0.0008123
18:09:44|0.0008123
18:09:45|0.0008123
18:09:46|0.0008124
18:09:47|0.0008124
18:09:48|0.0008124
18:09:49|0.0008124
18:09:50|0.0008124
18:09:51|0.0008123
18:09:53|0.0008123
18:09:53|0.0008122
18:09:55|0.0008123
18:09:56|0.0008123
18:09:56|0.0008123
18:09:57|0.0008126
18:09:58|0.0008126
18:10:00|0.0008126
18:10:01|0.0008126
18:10:02|0.0008126
18:10:02|0.0008123
18:10:04|0.0008123
18:10:06|0.0008123
18:10:07|0.0008123
18:10:07|0.0008124
18:10:09|0.0008124
18:10:11|0.0008124
18:10:11|0.0008124
18:10:12|0.0008124
18:10:13|0.0008124
18:10:14|0.0008127
18:10:15|0.0008127
18:10:16|0.0008127
18:10:17|0.0008129
18:10:18|0.0008129
18:10:19|0.0008128
18:10:20|0.0008127
18:10:21|0.0008127
18:10:22|0.0008127
18:10:23|0.0008122
18:10:24|0.0008122
18:10:25|0.0008122
18:10:26|0.0008122
18:10:27|0.0008122
18:10:28|0.0008122
18:10:29|0.0008118
18:10:30|0.0008118
18:10:31|0.0008118
18:10:32|0.0008118
18:10:33|0.0008117
18:10:34|0.0008117
18:10:35|0.0008117
18:10:36|0.0008117
18:10:37|0.0008117
18:10:38|0.000812
18:10:39|0.000812
18:10:40|0.000812
18:10:41|0.0008114
18:10:42|0.0008114
18:10:43|0.0008114
18:10:44|0.0008114
18:10:45|0.0008114
18:10:46|0.0008114
18:10:47|0.0008114
18:10:49|0.0008113
18:10:51|0.0008111
18:10:51|0.000811
18:10:52|0.000811
18:10:54|0.000811
18:10:54|0.000811
18:10:56|0.000811
18:10:57|0.000811
18:10:58|0.0008111
18:10:59|0.0008111
18:10:59|0.0008114
18:11:02|0.0008115
18:11:03|0.0008115
18:11:05|0.0008115
18:11:05|0.0008115
18:11:06|0.0008115
18:11:08|0.0008115
18:11:09|0.0008113
18:11:10|0.0008113
18:11:11|0.0008113
18:11:12|0.0008112
18:11:13|0.0008111
18:11:14|0.000811
18:11:15|0.000811
18:11:16|0.0008109
18:11:17|0.0008109
18:11:18|0.0008109
18:11:19|0.0008109
18:11:20|0.0008105
18:11:21|0.0008105
18:11:22|0.0008105
18:11:23|0.0008104
18:11:25|0.0008101
18:11:26|0.00081
18:11:27|0.00081
18:11:28|0.00081
18:11:29|0.00081
18:11:30|0.0008099
18:11:31|0.0008095
18:11:32|0.0008095
18:11:33|0.0008102
18:11:34|0.0008102
18:11:35|0.0008102
18:11:36|0.0008102
18:11:37|0.0008102
18:11:38|0.0008102
18:11:40|0.0008102
18:11:41|0.0008102
18:11:42|0.0008102
18:11:43|0.0008102
18:11:44|0.0008102
18:11:45|0.0008104
18:11:46|0.0008104
18:11:47|0.0008103
18:11:48|0.0008103
18:11:50|0.0008103
18:11:51|0.0008103
18:11:52|0.0008106
18:11:53|0.0008106
18:11:54|0.0008106
18:11:56|0.0008105
18:11:56|0.0008104
18:11:58|0.0008104
18:11:59|0.0008104
18:12:00|0.0008104
18:12:01|0.0008104
18:12:01|0.0008104
18:12:02|0.0008104
18:12:05|0.0008104
18:12:05|0.0008104
18:12:06|0.0008104
18:12:07|0.0008104
18:12:08|0.0008104
18:12:09|0.0008104
18:12:10|0.0008106
18:12:11|0.0008106
18:12:12|0.0008107
18:12:13|0.0008108
18:12:14|0.0008108
18:12:15|0.0008108
18:12:16|0.0008108
18:12:17|0.0008108
18:12:18|0.0008108
18:12:19|0.0008108
18:12:20|0.0008107
18:12:21|0.0008107
18:12:22|0.0008107
18:12:23|0.0008107
18:12:24|0.0008107
18:12:25|0.0008105
18:12:26|0.0008104
18:12:27|0.0008104
18:12:28|0.0008104
18:12:29|0.0008103
18:12:30|0.0008103
18:12:31|0.0008107
18:12:33|0.0008107
18:12:34|0.0008107
18:12:35|0.0008107
18:12:35|0.0008107
18:12:36|0.0008107
18:12:37|0.0008106
18:12:39|0.0008106
18:12:39|0.0008106
18:12:40|0.0008106
18:12:42|0.0008106
18:12:43|0.0008109
18:12:44|0.0008108
18:12:44|0.0008108
18:12:46|0.0008107
18:12:47|0.0008104
18:12:47|0.0008104
18:12:50|0.0008103
18:12:50|0.0008103
18:12:51|0.0008103
18:12:52|0.0008103
18:12:53|0.0008103
18:12:55|0.0008103
18:12:56|0.0008103
18:12:57|0.0008103
18:12:59|0.0008103
18:12:59|0.0008103
18:13:00|0.0008103
18:13:01|0.0008105
18:13:02|0.0008105
18:13:03|0.0008107
18:13:04|0.0008107
18:13:05|0.0008107
18:13:06|0.0008109
18:13:08|0.0008109
18:13:10|0.0008109
18:13:10|0.0008109
18:13:11|0.0008109
18:13:13|0.0008109
18:13:14|0.0008109
18:13:14|0.0008109
18:13:15|0.0008109
18:13:17|0.0008109
18:13:17|0.0008109
18:13:18|0.0008109
18:13:19|0.0008109
18:13:20|0.0008109
18:13:21|0.0008109
18:13:23|0.0008109
18:13:23|0.0008109
18:13:24|0.0008107
18:13:26|0.0008107
18:13:26|0.0008107
18:13:27|0.0008107
18:13:28|0.0008107
18:13:29|0.0008108
18:13:30|0.0008108
18:13:31|0.0008108
18:13:32|0.0008108
18:13:34|0.0008108
18:13:34|0.0008108
18:13:35|0.0008108
18:13:37|0.0008108
18:13:37|0.0008108
18:13:39|0.0008108
18:13:39|0.0008106
18:13:40|0.0008106
18:13:41|0.0008106
18:13:42|0.0008103
18:13:43|0.0008103
18:13:44|0.0008101
18:13:45|0.0008101
18:13:46|0.0008101
18:13:47|0.00081
18:13:50|0.00081
18:13:50|0.0008095
18:13:51|0.0008095
18:13:52|0.0008094
18:13:53|0.0008094
18:13:54|0.0008095
18:13:56|0.0008095
18:13:57|0.0008095
18:13:58|0.0008095
18:13:59|0.0008095
18:14:00|0.0008095
18:14:02|0.0008095
18:14:02|0.0008096
18:14:03|0.0008096
18:14:05|0.0008096
18:14:07|0.0008096
18:14:08|0.0008096
18:14:09|0.0008096
18:14:10|0.0008097
18:14:11|0.0008097
18:14:12|0.00081
18:14:13|0.0008102
18:14:14|0.0008102
18:14:15|0.0008102
18:14:16|0.0008102
18:14:17|0.0008102
18:14:18|0.0008102
18:14:19|0.0008102
18:14:20|0.0008102
18:14:21|0.0008102
18:14:22|0.0008102
18:14:23|0.00081
18:14:24|0.00081
18:14:25|0.0008097
18:14:26|0.0008097
18:14:27|0.0008097
18:14:28|0.0008097
18:14:29|0.0008097
18:14:30|0.0008096
18:14:31|0.0008096
18:14:32|0.0008096
18:14:33|0.0008096
18:14:34|0.0008096
18:14:35|0.0008096
18:14:36|0.0008096
18:14:37|0.0008096
18:14:38|0.0008096
18:14:39|0.0008096
18:14:40|0.0008096
18:14:41|0.0008096
18:14:43|0.0008096
18:14:43|0.0008096
18:14:44|0.0008096
18:14:46|0.0008096
18:14:46|0.0008096
18:14:48|0.0008095
18:14:49|0.0008095
18:14:50|0.0008095
18:14:51|0.0008095
18:14:52|0.0008095
18:14:53|0.0008107
18:14:54|0.0008108
18:14:55|0.0008104
18:14:57|0.0008103
18:14:57|0.0008087
18:14:59|0.0008087
18:15:00|0.0008089
18:15:01|0.0008088
18:15:03|0.0008088
18:15:04|0.0008089
18:15:05|0.0008089
18:15:06|0.0008095
18:15:07|0.0008095
18:15:09|0.0008095
18:15:10|0.0008095
18:15:10|0.0008094
18:15:11|0.0008094
18:15:13|0.0008097
18:15:14|0.0008097
18:15:15|0.0008097
18:15:16|0.0008097
18:15:17|0.0008097
18:15:18|0.0008097
18:15:19|0.0008097
18:15:20|0.0008097
18:15:21|0.0008097
18:15:22|0.0008097
18:15:23|0.00081
18:15:24|0.00081
18:15:25|0.0008102
18:15:26|0.00081
18:15:27|0.00081
18:15:28|0.0008099
18:15:29|0.0008097
18:15:30|0.0008091
18:15:31|0.000809
18:15:32|0.0008098
18:15:33|0.0008098
18:15:34|0.0008096
18:15:35|0.0008097
18:15:36|0.0008097
18:15:37|0.0008096
18:15:38|0.0008095
18:15:40|0.0008094
18:15:40|0.0008094
18:15:41|0.0008094
18:15:42|0.0008094
18:15:43|0.0008094
18:15:45|0.0008086
18:15:46|0.0008086
18:15:47|0.0008086
18:15:48|0.0008086
18:15:49|0.0008086
18:15:50|0.0008087
18:15:51|0.0008087
18:15:53|0.0008087
18:15:53|0.0008088
18:15:54|0.0008088
18:15:55|0.0008088
18:15:56|0.0008088
18:15:57|0.0008088
18:15:58|0.0008088
18:16:00|0.0008088
18:16:01|0.0008088
18:16:02|0.0008088
18:16:03|0.0008088
18:16:03|0.0008088
18:16:04|0.0008088
18:16:06|0.0008088
18:16:06|0.0008088
18:16:07|0.0008088
18:16:09|0.0008089
18:16:10|0.0008089
18:16:12|0.0008091
18:16:12|0.0008091
18:16:13|0.0008091
18:16:14|0.0008091
18:16:15|0.0008091
18:16:16|0.0008091
18:16:17|0.0008097
18:16:18|0.0008097
18:16:19|0.0008098
18:16:21|0.00081
18:16:21|0.00081
18:16:22|0.00081
18:16:23|0.00081
18:16:25|0.0008102
18:16:27|0.0008102
18:16:27|0.0008102
18:16:28|0.0008102
18:16:29|0.0008102
18:16:30|0.00081
18:16:31|0.00081
18:16:32|0.00081
18:16:33|0.0008101
18:16:34|0.0008101
18:16:36|0.0008101
18:16:37|0.0008101
18:16:38|0.0008101
18:16:39|0.0008101
18:16:40|0.0008101
18:16:41|0.0008101
18:16:41|0.0008101
18:16:42|0.0008101
18:16:43|0.0008101
18:16:45|0.0008101
18:16:45|0.0008094
18:16:47|0.0008094
18:16:47|0.0008094
18:16:49|0.0008096
18:16:51|0.0008097
18:16:51|0.0008097
18:16:52|0.0008097
18:16:53|0.0008097
18:16:54|0.0008097
18:16:55|0.0008092
18:16:56|0.0008092
18:16:57|0.0008092
18:16:58|0.0008092
18:16:59|0.0008092
18:17:01|0.0008092
18:17:01|0.0008093
18:17:02|0.0008093
18:17:03|0.0008094
18:17:04|0.0008094
18:17:06|0.0008095
18:17:08|0.0008095
18:17:09|0.0008097
18:17:10|0.0008097
18:17:11|0.0008099
18:17:12|0.0008099
18:17:12|0.0008099
18:17:14|0.0008099
18:17:15|0.0008099
18:17:16|0.0008099
18:17:17|0.0008099
18:17:17|0.00081
18:17:19|0.0008091
18:17:19|0.0008093
18:17:21|0.0008097
18:17:21|0.0008097
18:17:22|0.0008097
18:17:24|0.0008097
18:17:24|0.0008096
18:17:25|0.0008095
18:17:26|0.0008095
18:17:28|0.0008095
18:17:28|0.0008095
18:17:29|0.0008096
18:17:31|0.0008097
18:17:33|0.0008097
18:17:34|0.0008097
18:17:34|0.0008097
18:17:36|0.0008095
18:17:37|0.0008095
18:17:37|0.0008096
18:17:39|0.0008096
18:17:40|0.0008093
18:17:41|0.0008093
18:17:42|0.0008093
18:17:43|0.0008093
18:17:44|0.0008093
18:17:45|0.0008093
18:17:46|0.0008093
18:17:47|0.0008093
18:17:48|0.0008093
18:17:49|0.0008093
18:17:50|0.0008093
18:17:51|0.0008093
18:17:52|0.0008093
18:17:53|0.0008093
18:17:54|0.0008093
18:17:55|0.0008093
18:17:56|0.0008093
18:17:57|0.0008093
18:17:58|0.0008091
18:17:59|0.000809
18:18:00|0.000809
18:18:01|0.0008085
18:18:03|0.0008085
18:18:03|0.0008085
18:18:04|0.0008085
18:18:06|0.0008085
18:18:07|0.0008085
18:18:08|0.0008087
18:18:10|0.0008087
18:18:11|0.0008086
18:18:11|0.0008086
18:18:12|0.0008085
18:18:13|0.0008084
18:18:14|0.0008084
18:18:15|0.0008084
18:18:16|0.0008084
18:18:17|0.0008083
18:18:19|0.0008082
18:18:19|0.0008082
18:18:20|0.0008082
18:18:22|0.0008079
18:18:23|0.0008079
18:18:23|0.0008079
18:18:24|0.0008079
18:18:25|0.0008079
18:18:27|0.0008079
18:18:27|0.0008079
18:18:29|0.0008079
18:18:30|0.0008079
18:18:30|0.0008079
18:18:32|0.0008079
18:18:32|0.0008079
18:18:33|0.0008079
18:18:34|0.0008079
18:18:35|0.0008079
18:18:36|0.0008081
18:18:37|0.0008082
18:18:38|0.0008082
18:18:39|0.0008082
18:18:41|0.0008082
18:18:41|0.0008079
18:18:42|0.0008079
18:18:43|0.0008079
18:18:44|0.0008079
18:18:45|0.0008079
18:18:46|0.0008079
18:18:48|0.000808
18:18:50|0.0008079
18:18:50|0.0008078
18:18:52|0.0008077
18:18:52|0.0008077
18:18:53|0.0008076
18:18:54|0.0008076
18:18:55|0.0008076
18:18:56|0.0008076
18:18:57|0.0008076
18:18:59|0.0008076
18:18:59|0.0008076
18:19:00|0.0008076
18:19:02|0.0008076
18:19:02|0.0008076
18:19:03|0.0008076
18:19:04|0.0008076
18:19:06|0.0008076
18:19:06|0.0008075
18:19:08|0.0008075
18:19:09|0.0008075
18:19:10|0.0008075
18:19:11|0.0008075
18:19:12|0.0008074
18:19:13|0.0008071
18:19:14|0.0008069
18:19:15|0.0008069
18:19:16|0.0008069
18:19:17|0.0008069
18:19:18|0.0008068
18:19:19|0.0008068
18:19:20|0.0008068
18:19:21|0.0008069
18:19:22|0.0008069
18:19:24|0.0008069
18:19:24|0.0008069
18:19:25|0.000807
18:19:27|0.000807
18:19:27|0.000807
18:19:29|0.000807
18:19:29|0.0008069
18:19:31|0.0008069
18:19:31|0.0008071
18:19:32|0.0008071
18:19:33|0.0008071
18:19:34|0.0008071
18:19:35|0.000807
18:19:36|0.000807
18:19:38|0.0008067
18:19:38|0.0008067
18:19:39|0.0008067
18:19:41|0.0008067
18:19:42|0.0008067
18:19:42|0.0008067
18:19:43|0.0008067
18:19:44|0.0008067
18:19:45|0.0008067
18:19:47|0.0008067
18:19:47|0.0008067
18:19:48|0.0008067
18:19:50|0.0008071
18:19:51|0.0008072
18:19:52|0.0008077
18:19:53|0.0008077
18:19:54|0.0008077
18:19:55|0.0008077
18:19:56|0.0008077
18:19:57|0.0008077
18:19:58|0.0008077
18:20:00|0.0008077
18:20:00|0.0008077
18:20:02|0.0008077
18:20:03|0.0008077
18:20:04|0.0008077
18:20:06|0.0008077
18:20:06|0.0008077
18:20:08|0.0008078
18:20:09|0.0008078
18:20:10|0.0008081
18:20:11|0.0008082
18:20:12|0.0008082
18:20:13|0.0008082
18:20:14|0.0008082
18:20:15|0.0008082
18:20:16|0.0008083
18:20:17|0.0008084
18:20:18|0.0008084
18:20:19|0.0008084
18:20:20|0.0008084
18:20:21|0.0008087
18:20:22|0.0008087
18:20:23|0.0008087
18:20:24|0.0008089
18:20:25|0.0008089
18:20:26|0.0008089
18:20:27|0.0008089
18:20:28|0.0008094
18:20:29|0.0008094
18:20:30|0.0008094
18:20:31|0.0008094
18:20:32|0.0008094
18:20:33|0.0008094
18:20:34|0.0008094
18:20:35|0.0008095
18:20:36|0.0008103
18:20:37|0.0008103
18:20:38|0.0008103
18:20:39|0.0008104
18:20:41|0.0008106
18:20:41|0.0008102
18:20:42|0.0008099
18:20:44|0.0008099
18:20:44|0.0008099
18:20:45|0.0008099
18:20:46|0.0008099
18:20:47|0.0008099
18:20:48|0.0008099
18:20:50|0.0008099
18:20:51|0.0008099
18:20:52|0.0008098
18:20:53|0.0008098
18:20:54|0.0008097
18:20:55|0.0008095
18:20:56|0.0008094
18:20:57|0.0008094
18:20:58|0.0008094
18:20:59|0.0008094
18:21:00|0.0008094
18:21:01|0.0008094
18:21:02|0.0008094
18:21:03|0.0008094
18:21:04|0.0008094
18:21:05|0.0008094
18:21:07|0.0008094
18:21:08|0.0008094
18:21:09|0.0008094
18:21:10|0.0008095
18:21:11|0.0008094
18:21:12|0.0008094
18:21:13|0.0008094
18:21:14|0.0008094
18:21:15|0.0008094
18:21:16|0.0008094
18:21:17|0.0008094
18:21:18|0.0008094
18:21:19|0.0008094
18:21:20|0.0008094
18:21:21|0.0008096
18:21:22|0.0008095
18:21:23|0.0008095
18:21:24|0.0008095
18:21:25|0.0008095
18:21:26|0.0008095
18:21:27|0.0008095
18:21:28|0.0008095
18:21:29|0.0008095
18:21:30|0.0008093
18:21:31|0.0008089
18:21:32|0.0008089
18:21:33|0.0008089
18:21:34|0.0008086
18:21:35|0.0008085
18:21:36|0.0008085
18:21:37|0.0008085
18:21:38|0.0008085
18:21:39|0.0008087
18:21:40|0.0008087
18:21:41|0.0008087
18:21:42|0.0008087
18:21:43|0.0008086
18:21:45|0.0008086
18:21:45|0.0008086
18:21:46|0.0008086
18:21:47|0.0008086
18:21:48|0.0008086
18:21:49|0.0008086
18:21:50|0.0008086
18:21:52|0.0008086
18:21:53|0.0008086
18:21:54|0.0008086
18:21:55|0.0008086
18:21:56|0.0008086
18:21:57|0.0008086
18:21:58|0.0008085
18:21:59|0.0008085
18:22:00|0.0008085
18:22:01|0.0008085
18:22:02|0.0008085
18:22:04|0.0008089
18:22:04|0.0008089
18:22:05|0.0008087
18:22:06|0.0008087
18:22:07|0.0008087
18:22:08|0.0008087
18:22:09|0.0008087
18:22:10|0.0008087
18:22:11|0.0008087
18:22:12|0.0008087
18:22:13|0.0008087
18:22:14|0.0008087
18:22:15|0.0008087
18:22:16|0.0008087
18:22:17|0.0008087
18:22:18|0.0008087
18:22:19|0.0008085
18:22:20|0.0008085
18:22:21|0.0008085
18:22:22|0.0008084
18:22:23|0.0008083
18:22:25|0.0008083
18:22:25|0.0008083
18:22:26|0.0008083
18:22:27|0.0008083
18:22:28|0.0008083
18:22:29|0.0008083
18:22:30|0.0008083
18:22:31|0.0008083
18:22:32|0.0008083
18:22:33|0.0008083
18:22:34|0.0008083
18:22:35|0.0008083
18:22:36|0.0008083
18:22:38|0.0008083
18:22:38|0.0008083
18:22:39|0.0008083
18:22:40|0.0008083
18:22:41|0.0008083
18:22:43|0.0008083
18:22:43|0.0008083
18:22:44|0.0008083
18:22:45|0.0008083
18:22:46|0.0008083
18:22:47|0.0008083
18:22:48|0.0008083
18:22:49|0.0008083
18:22:50|0.0008083
18:22:52|0.0008083
18:22:53|0.0008083
18:22:53|0.0008083
18:22:55|0.0008083
18:22:56|0.0008083
18:22:57|0.0008084
18:22:57|0.0008084
18:22:58|0.0008082
18:22:59|0.0008081
18:23:01|0.0008078
18:23:01|0.0008078
18:23:03|0.0008078
18:23:05|0.0008078
18:23:05|0.0008078
18:23:06|0.0008078
18:23:08|0.0008078
18:23:08|0.0008078
18:23:10|0.0008078
18:23:11|0.0008085
18:23:12|0.0008084
18:23:13|0.0008084
18:23:14|0.0008084
18:23:15|0.0008084
18:23:16|0.0008082
18:23:17|0.0008082
18:23:18|0.0008082
18:23:19|0.0008081
18:23:20|0.0008081
18:23:21|0.0008077
18:23:22|0.0008077
18:23:23|0.0008077
18:23:24|0.0008076
18:23:25|0.0008076
18:23:26|0.0008076
18:23:26|0.0008078
18:23:28|0.0008078
18:23:28|0.0008079
18:23:30|0.0008079
18:23:30|0.0008079
18:23:32|0.0008079
18:23:33|0.0008077
18:23:34|0.0008077
18:23:36|0.0008073
18:23:36|0.0008073
18:23:37|0.0008075
18:23:39|0.0008074
18:23:40|0.0008074
18:23:41|0.0008074
18:23:42|0.0008072
18:23:43|0.0008072
18:23:44|0.0008072
18:23:45|0.0008072
18:23:46|0.0008072
18:23:47|0.0008072
18:23:48|0.0008072
18:23:49|0.0008072
18:23:50|0.0008072
18:23:51|0.0008072
18:23:52|0.0008072
18:23:53|0.0008072
18:23:54|0.0008072
18:23:55|0.0008072
18:23:57|0.0008072
18:23:58|0.0008075
18:23:59|0.0008081
18:24:00|0.0008085
18:24:01|0.0008084
18:24:02|0.000808
18:24:03|0.0008079
18:24:05|0.0008084
18:24:05|0.0008084
18:24:07|0.0008076
18:24:09|0.0008076
18:24:09|0.0008076
18:24:10|0.0008076
18:24:11|0.0008075
18:24:12|0.0008073
18:24:13|0.0008074
18:24:14|0.0008074
18:24:15|0.0008074
18:24:16|0.0008077
18:24:18|0.000808
18:24:19|0.000808
18:24:19|0.000808
18:24:20|0.000808
18:24:21|0.000808
18:24:22|0.0008081
18:24:23|0.0008081
18:24:25|0.0008081
18:24:26|0.0008081
18:24:27|0.0008081
18:24:27|0.0008081
18:24:28|0.0008081
18:24:30|0.000808
18:24:30|0.000808
18:24:32|0.0008082
18:24:32|0.0008082
18:24:33|0.0008082
18:24:35|0.0008082
18:24:35|0.0008082
18:24:36|0.0008082
18:24:38|0.0008082
18:24:38|0.0008082
18:24:40|0.0008082
18:24:40|0.0008082
18:24:41|0.0008082
18:24:42|0.0008082
18:24:43|0.0008082
18:24:44|0.0008082
18:24:45|0.0008082
18:24:47|0.0008082
18:24:48|0.0008082
18:24:48|0.0008082
18:24:49|0.0008082
18:24:50|0.0008082
18:24:52|0.0008082
18:24:53|0.0008082
18:24:53|0.0008082
18:24:54|0.0008082
18:24:55|0.0008082
18:24:56|0.0008082
18:24:57|0.0008082
18:24:58|0.0008082
18:25:00|0.0008079
18:25:00|0.0008079
18:25:02|0.0008079
18:25:03|0.0008079
18:25:03|0.0008079
18:25:05|0.0008079
18:25:07|0.0008079
18:25:07|0.0008079
18:25:09|0.0008079
18:25:11|0.0008075
18:25:11|0.0008078
18:25:12|0.0008074
18:25:14|0.0008074
18:25:14|0.0008074
18:25:17|0.0008074
18:25:17|0.0008074
18:25:18|0.0008073
18:25:19|0.0008073
18:25:20|0.0008073
18:25:21|0.0008071
18:25:22|0.0008071
18:25:24|0.0008075
18:25:24|0.0008075
18:25:25|0.0008075
18:25:27|0.0008074
18:25:27|0.0008077
18:25:30|0.0008078
18:25:30|0.0008077
18:25:31|0.0008077
18:25:32|0.0008077
18:25:33|0.0008077
18:25:34|0.0008079
18:25:35|0.0008081
18:25:36|0.0008081
18:25:37|0.0008082
18:25:38|0.0008082
18:25:39|0.0008082
18:25:40|0.0008082
18:25:41|0.0008082
18:25:42|0.0008082
18:25:43|0.0008079
18:25:44|0.0008079
18:25:45|0.0008077
18:25:46|0.0008078
18:25:47|0.0008078
18:25:48|0.0008078
18:25:49|0.0008078
18:25:50|0.0008078
18:25:51|0.0008078
18:25:52|0.0008076
18:25:53|0.0008076
18:25:54|0.0008076
18:25:55|0.0008076
18:25:56|0.0008076
18:25:57|0.0008076
18:25:58|0.0008075
18:25:59|0.0008075
18:26:00|0.0008075
18:26:01|0.0008075
18:26:02|0.0008075
18:26:03|0.0008076
18:26:04|0.0008076
18:26:05|0.0008076
18:26:06|0.0008078
18:26:07|0.0008078
18:26:09|0.0008078
18:26:11|0.0008082
18:26:12|0.0008082
18:26:13|0.0008082
18:26:14|0.0008082
18:26:15|0.0008082
18:26:16|0.0008082
18:26:17|0.0008082
18:26:18|0.0008082
18:26:19|0.0008082
18:26:21|0.0008079
18:26:22|0.0008079
18:26:23|0.0008079
18:26:24|0.0008079
18:26:25|0.0008077
18:26:26|0.0008075
18:26:27|0.0008075
18:26:28|0.0008074
18:26:29|0.0008071
18:26:30|0.0008071
18:26:31|0.0008071
18:26:33|0.0008073
18:26:33|0.0008073
18:26:35|0.0008074
18:26:36|0.0008074
18:26:37|0.0008074
18:26:38|0.0008074
18:26:39|0.0008076
18:26:40|0.0008077
18:26:41|0.0008077
18:26:42|0.0008074
18:26:43|0.0008074
18:26:44|0.0008073
18:26:45|0.0008073
18:26:46|0.0008073
18:26:48|0.0008073
18:26:49|0.0008073
18:26:50|0.0008073
18:26:51|0.0008073
18:26:51|0.0008073
18:26:52|0.0008073
18:26:54|0.0008073
18:26:54|0.0008073
18:26:56|0.0008073
18:26:58|0.0008073
18:26:59|0.0008073
18:27:00|0.0008073
18:27:01|0.0008073
18:27:02|0.0008073
18:27:04|0.0008073
18:27:04|0.0008073
18:27:06|0.0008073
18:27:07|0.0008073
18:27:08|0.0008073
18:27:08|0.0008075
18:27:09|0.0008075
18:27:11|0.000807
18:27:11|0.000807
18:27:12|0.0008073
18:27:13|0.0008073
18:27:15|0.0008073
18:27:15|0.0008073
18:27:17|0.0008073
18:27:18|0.0008076
18:27:19|0.0008076
18:27:20|0.0008076
18:27:21|0.0008076
18:27:22|0.0008076
18:27:23|0.0008076
18:27:24|0.0008076
18:27:26|0.0008077
18:27:26|0.0008077
18:27:27|0.0008077
18:27:28|0.0008076
18:27:29|0.0008076
18:27:30|0.0008076
18:27:31|0.0008076
18:27:32|0.0008076
18:27:33|0.0008075
18:27:34|0.0008075
18:27:35|0.0008075
18:27:36|0.0008075
18:27:37|0.0008075
18:27:38|0.0008074
18:27:39|0.0008074
18:27:40|0.0008074
18:27:41|0.0008074
18:27:43|0.0008075
18:27:43|0.0008075
18:27:44|0.0008075
18:27:45|0.0008075
18:27:46|0.0008074
18:27:47|0.0008075
18:27:48|0.0008075
18:27:49|0.0008075
18:27:50|0.0008075
18:27:51|0.0008075
18:27:53|0.0008075
18:27:54|0.0008077
18:27:55|0.0008077
18:27:56|0.0008077
18:27:58|0.0008077
18:27:59|0.0008077
18:28:00|0.0008077
18:28:01|0.0008077
18:28:02|0.0008077
18:28:03|0.0008077
18:28:04|0.0008077
18:28:05|0.0008077
18:28:06|0.0008077
18:28:07|0.0008077
18:28:08|0.0008077
18:28:09|0.0008077
18:28:10|0.0008077
18:28:12|0.0008077
18:28:13|0.0008077
18:28:14|0.0008077
18:28:15|0.0008077
18:28:16|0.0008077
18:28:16|0.0008076
18:28:19|0.0008076
18:28:19|0.0008078
18:28:20|0.0008083
18:28:21|0.0008081
18:28:22|0.0008081
18:28:23|0.0008081
18:28:24|0.0008081
18:28:25|0.0008081
18:28:26|0.0008081
18:28:27|0.0008084
18:28:28|0.0008085
18:28:29|0.0008086
18:28:30|0.0008087
18:28:31|0.0008088
18:28:33|0.0008091
18:28:34|0.0008091
18:28:34|0.000809
18:28:36|0.0008088
18:28:36|0.0008088
18:28:37|0.0008087
18:28:38|0.0008084
18:28:39|0.0008083
18:28:40|0.0008083
18:28:41|0.0008082
18:28:43|0.0008081
18:28:44|0.0008081
18:28:45|0.000808
18:28:46|0.000808
18:28:46|0.0008079
18:28:47|0.0008079
18:28:48|0.0008079
18:28:49|0.0008079
18:28:50|0.0008079
18:28:51|0.0008079
18:28:52|0.0008079
18:28:54|0.000808
18:28:55|0.0008081
18:28:55|0.0008081
18:28:56|0.0008081
18:28:57|0.0008081
18:28:59|0.0008081
18:28:59|0.0008079
18:29:01|0.0008078
18:29:01|0.0008076
18:29:02|0.0008077
18:29:04|0.0008077
18:29:06|0.0008077
18:29:06|0.0008077
18:29:07|0.0008077
18:29:09|0.000808
18:29:11|0.0008082
18:29:11|0.0008082
18:29:12|0.0008082
18:29:13|0.0008082
18:29:14|0.0008082
18:29:15|0.0008082
18:29:16|0.0008082
18:29:17|0.0008077
18:29:18|0.0008077
18:29:19|0.0008074
18:29:20|0.0008074
18:29:21|0.0008074
18:29:22|0.0008074
18:29:23|0.0008074
18:29:24|0.0008072
18:29:25|0.0008072
18:29:26|0.0008072
18:29:27|0.0008072
18:29:28|0.0008072
18:29:29|0.0008072
18:29:30|0.000807
18:29:31|0.000807
18:29:32|0.000807
18:29:33|0.000807
18:29:34|0.0008069
18:29:35|0.0008069
18:29:36|0.0008069
18:29:37|0.0008068
18:29:38|0.0008068
18:29:39|0.0008068
18:29:40|0.0008069
18:29:41|0.0008069
18:29:42|0.0008069
18:29:43|0.0008069
18:29:44|0.0008069
18:29:45|0.000807
18:29:46|0.0008071
18:29:47|0.0008071
18:29:48|0.0008071
18:29:49|0.0008071
18:29:50|0.0008069
18:29:51|0.0008069
18:29:52|0.0008069
18:29:53|0.0008069
18:29:54|0.0008069
18:29:55|0.0008069
18:29:56|0.0008067
18:29:57|0.0008067
18:29:59|0.0008065
18:29:59|0.0008065
18:30:00|0.0008065
18:30:02|0.0008065
18:30:03|0.0008065
18:30:04|0.0008065
18:30:05|0.0008065
18:30:07|0.0008065
18:30:07|0.0008066
18:30:08|0.0008069
18:30:10|0.0008066
18:30:11|0.0008066
18:30:12|0.0008063
18:30:13|0.0008061
18:30:14|0.000806
18:30:15|0.000806
18:30:16|0.000806
18:30:17|0.0008062
18:30:18|0.0008062
18:30:19|0.0008062
18:30:20|0.0008057
18:30:21|0.0008057
18:30:22|0.0008057
18:30:23|0.0008057
18:30:24|0.000806
18:30:25|0.000806
18:30:26|0.000806
18:30:27|0.000806
18:30:28|0.000806
18:30:29|0.000806
18:30:30|0.0008066
18:30:31|0.0008067
18:30:32|0.0008067
18:30:33|0.0008067
18:30:34|0.0008067
18:30:35|0.0008067
18:30:37|0.0008067
18:30:37|0.0008064
18:30:39|0.0008062
18:30:40|0.0008061
18:30:40|0.000806
18:30:41|0.000806
18:30:42|0.000806
18:30:43|0.000806
18:30:44|0.000806
18:30:46|0.000806
18:30:47|0.000806
18:30:48|0.000806
18:30:49|0.000806
18:30:49|0.000806
18:30:50|0.0008063
18:30:52|0.0008063
18:30:53|0.0008063
18:30:54|0.0008063
18:30:55|0.0008063
18:30:56|0.0008063
18:30:57|0.0008063
18:30:58|0.0008063
18:30:59|0.0008063
18:31:01|0.0008063
18:31:01|0.0008064
18:31:02|0.0008064
18:31:03|0.0008064
18:31:04|0.0008064
18:31:05|0.0008064
18:31:06|0.0008063
18:31:08|0.0008063
18:31:08|0.0008064
18:31:09|0.0008064
18:31:11|0.0008064
18:31:12|0.0008064
18:31:13|0.0008057
18:31:14|0.0008057
18:31:15|0.0008061
18:31:16|0.0008062
18:31:17|0.0008062
18:31:18|0.0008066
18:31:19|0.0008069
18:31:21|0.0008072
18:31:21|0.0008072
18:31:22|0.0008072
18:31:23|0.0008076
18:31:24|0.0008077
18:31:25|0.0008077
18:31:27|0.0008077
18:31:28|0.0008077
18:31:29|0.0008077
18:31:30|0.0008077
18:31:31|0.0008077
18:31:32|0.0008077
18:31:33|0.0008077
18:31:34|0.0008077
18:31:35|0.0008077
18:31:36|0.0008072
18:31:37|0.0008072
18:31:38|0.0008072
18:31:39|0.0008071
18:31:40|0.0008071
18:31:41|0.000807
18:31:42|0.0008069
18:31:43|0.0008069
18:31:44|0.0008069
18:31:45|0.0008066
18:31:46|0.0008066
18:31:47|0.0008066
18:31:48|0.0008066
18:31:49|0.0008066
18:31:50|0.0008069
18:31:51|0.0008069
18:31:52|0.0008069
18:31:53|0.0008069
18:31:54|0.0008072
18:31:55|0.0008072
18:31:56|0.0008072
18:31:57|0.0008072
18:31:58|0.0008072
18:31:59|0.0008073
18:32:00|0.0008073
18:32:01|0.0008073
18:32:02|0.0008073
18:32:03|0.0008073
18:32:05|0.0008069
18:32:05|0.0008069
18:32:07|0.0008069
18:32:08|0.0008069
18:32:09|0.0008069
18:32:10|0.0008069
18:32:11|0.0008069
18:32:12|0.0008069
18:32:13|0.0008069
18:32:14|0.0008071
18:32:15|0.0008072
18:32:16|0.0008072
18:32:17|0.0008072
18:32:19|0.000807
18:32:19|0.0008069
18:32:21|0.0008071
18:32:22|0.0008073
18:32:23|0.0008073
18:32:24|0.0008073
18:32:25|0.0008073
18:32:26|0.0008073
18:32:27|0.0008073
18:32:28|0.0008076
18:32:29|0.0008076
18:32:30|0.0008079
18:32:31|0.0008079
18:32:32|0.0008079
18:32:33|0.0008079
18:32:34|0.0008079
18:32:36|0.0008079
18:32:36|0.0008079
18:32:37|0.0008079
18:32:38|0.0008079
18:32:39|0.0008075
18:32:40|0.0008074
18:32:41|0.0008074
18:32:42|0.0008074
18:32:43|0.0008074
18:32:44|0.0008074
18:32:45|0.0008076
18:32:46|0.0008076
18:32:47|0.0008076
18:32:48|0.0008076
18:32:49|0.0008076
18:32:50|0.0008076
18:32:51|0.0008076
18:32:52|0.0008076
18:32:53|0.0008076
18:32:54|0.0008076
18:32:55|0.0008076
18:32:56|0.0008076
18:32:57|0.0008076
18:32:58|0.0008076
18:32:59|0.0008076
18:33:00|0.0008075
18:33:02|0.0008074
18:33:03|0.0008074
18:33:03|0.0008074
18:33:06|0.0008074
18:33:06|0.0008075
18:33:07|0.0008075
18:33:09|0.0008075
18:33:10|0.0008075
18:33:11|0.0008076
18:33:11|0.0008076
18:33:12|0.0008076
18:33:15|0.0008076
18:33:16|0.0008076
18:33:17|0.0008076
18:33:17|0.0008076
18:33:19|0.0008077
18:33:20|0.0008077
18:33:21|0.0008077
18:33:22|0.0008077
18:33:23|0.0008078
18:33:24|0.0008078
18:33:25|0.0008078
18:33:26|0.0008078
18:33:27|0.0008078
18:33:28|0.0008078
18:33:29|0.0008078
18:33:30|0.0008078
18:33:32|0.0008078
18:33:32|0.0008078
18:33:33|0.0008075
18:33:35|0.0008075
18:33:36|0.0008075
18:33:37|0.0008075
18:33:38|0.0008075
18:33:39|0.0008075
18:33:40|0.0008075
18:33:41|0.0008073
18:33:43|0.0008073
18:33:43|0.0008073
18:33:45|0.0008073
18:33:46|0.0008073
18:33:47|0.0008057
18:33:48|0.0008052
18:33:49|0.0008052
18:33:50|0.0008056
18:33:51|0.0008057
18:33:52|0.0008057
18:33:53|0.0008058
18:33:54|0.0008058
18:33:55|0.0008064
18:33:56|0.0008064
18:33:57|0.0008064
18:33:58|0.0008064
18:33:59|0.0008064
18:34:00|0.0008064
18:34:01|0.0008064
18:34:02|0.0008064
18:34:03|0.0008064
18:34:05|0.0008064
18:34:05|0.0008064
18:34:07|0.0008061
18:34:09|0.0008061
18:34:09|0.0008061
18:34:10|0.0008064
18:34:12|0.0008064
18:34:13|0.0008065
18:34:14|0.0008065
18:34:16|0.0008064
18:34:17|0.0008066
18:34:17|0.0008066
18:34:18|0.0008066
18:34:20|0.0008064
18:34:20|0.0008063
18:34:22|0.0008063
18:34:23|0.0008062
18:34:24|0.0008062
18:34:26|0.0008062
18:34:27|0.0008062
18:34:27|0.0008062
18:34:28|0.0008062
18:34:29|0.0008062
18:34:30|0.000806
18:34:31|0.0008062
18:34:33|0.0008062
18:34:33|0.0008062
18:34:34|0.0008062
18:34:35|0.0008062
18:34:36|0.0008062
18:34:37|0.0008062
18:34:39|0.0008062
18:34:39|0.0008062
18:34:40|0.0008062
18:34:41|0.0008062
18:34:43|0.0008062
18:34:44|0.000806
18:34:45|0.000806
18:34:46|0.000806
18:34:47|0.000806
18:34:48|0.000806
18:34:49|0.000806
18:34:50|0.000806
18:34:51|0.000806
18:34:52|0.000806
18:34:53|0.0008059
18:34:54|0.0008059
18:34:55|0.0008059
18:34:56|0.0008057
18:34:57|0.0008057
18:34:59|0.0008059
18:34:59|0.0008059
18:35:00|0.0008062
18:35:02|0.0008062
18:35:03|0.0008062
18:35:04|0.0008062
18:35:06|0.0008062
18:35:07|0.0008062
18:35:08|0.0008062
18:35:08|0.0008062
18:35:10|0.0008062
18:35:11|0.0008062
18:35:12|0.0008062
18:35:13|0.000806
18:35:14|0.000806
18:35:15|0.000806
18:35:17|0.000806
18:35:17|0.000806
18:35:18|0.000806
18:35:19|0.000806
18:35:20|0.000806
18:35:22|0.0008061
18:35:23|0.0008061
18:35:24|0.0008059
18:35:25|0.0008058
18:35:26|0.0008058
18:35:27|0.0008058
18:35:28|0.0008058
18:35:29|0.0008058
18:35:30|0.0008058
18:35:31|0.0008058
18:35:33|0.0008058
18:35:34|0.0008058
18:35:35|0.0008058
18:35:35|0.0008058
18:35:36|0.0008058
18:35:37|0.0008058
18:35:39|0.0008058
18:35:39|0.0008058
18:35:41|0.0008058
18:35:42|0.0008058
18:35:42|0.0008058
18:35:43|0.0008058
18:35:45|0.0008058
18:35:45|0.0008058
18:35:46|0.0008058
18:35:48|0.0008058
18:35:49|0.0008058
18:35:49|0.0008058
18:35:51|0.0008058
18:35:52|0.0008058
18:35:52|0.0008058
18:35:54|0.0008058
18:35:55|0.0008058
18:35:55|0.0008058
18:35:56|0.0008058
18:35:58|0.0008058
18:35:58|0.0008058
18:35:59|0.0008058
18:36:00|0.0008058
18:36:01|0.0008058
18:36:03|0.0008058
18:36:03|0.0008057
18:36:04|0.0008057
18:36:07|0.0008057
18:36:08|0.0008057
18:36:09|0.0008056
18:36:10|0.0008053
18:36:11|0.0008053
18:36:12|0.0008053
18:36:12|0.0008053
18:36:13|0.0008053
18:36:14|0.0008053
18:36:15|0.0008053
18:36:17|0.0008053
18:36:18|0.0008044
18:36:19|0.0008046
18:36:20|0.0008046
18:36:21|0.0008046
18:36:23|0.0008047
18:36:23|0.0008047
18:36:24|0.0008047
18:36:25|0.0008047
18:36:26|0.0008048
18:36:27|0.0008048
18:36:28|0.0008048
18:36:29|0.0008048
18:36:30|0.0008048
18:36:31|0.0008048
18:36:32|0.0008048
18:36:34|0.000805
18:36:34|0.000805
18:36:35|0.000805
18:36:37|0.000805
18:36:38|0.000805
18:36:39|0.000805
18:36:39|0.000805
18:36:40|0.0008046
18:36:41|0.0008048
18:36:42|0.0008048
18:36:43|0.000805
18:36:44|0.000805
18:36:45|0.000805
18:36:47|0.000805
18:36:49|0.000805
18:36:49|0.000805
18:36:50|0.000805
18:36:51|0.000805
18:36:52|0.000805
18:36:53|0.000805
18:36:54|0.000805
18:36:55|0.000805
18:36:56|0.000805
18:36:57|0.000805
18:36:58|0.000805
18:36:59|0.000805
18:37:00|0.000805
18:37:01|0.000805
18:37:02|0.0008051
18:37:03|0.0008051
18:37:05|0.0008051
18:37:06|0.0008051
18:37:08|0.0008051
18:37:09|0.0008051
18:37:11|0.0008051
18:37:12|0.0008051
18:37:13|0.0008051
18:37:14|0.0008052
18:37:15|0.0008052
18:37:16|0.0008053
18:37:17|0.0008053
18:37:19|0.0008053
18:37:20|0.0008053
18:37:20|0.0008053
18:37:21|0.0008053
18:37:22|0.0008053
18:37:23|0.0008053
18:37:24|0.0008053
18:37:26|0.0008053
18:37:27|0.0008053
18:37:27|0.0008054
18:37:28|0.0008056
18:37:30|0.0008056
18:37:31|0.0008056
18:37:32|0.0008056
18:37:33|0.0008056
18:37:34|0.0008056
18:37:35|0.0008056
18:37:36|0.0008056
18:37:37|0.0008056
18:37:38|0.0008056
18:37:39|0.0008056
18:37:40|0.0008056
18:37:41|0.0008056
18:37:42|0.0008056
18:37:43|0.0008056
18:37:44|0.0008056
18:37:45|0.0008056
18:37:46|0.0008056
18:37:48|0.0008056
18:37:48|0.0008056
18:37:49|0.0008056
18:37:50|0.0008056
18:37:51|0.0008056
18:37:52|0.0008056
18:37:53|0.0008056
18:37:54|0.0008056
18:37:55|0.0008057
18:37:56|0.0008057
18:37:57|0.0008057
18:37:58|0.0008057
18:37:59|0.0008057
18:38:00|0.0008058
18:38:01|0.0008058
18:38:02|0.0008058
18:38:04|0.0008058
18:38:05|0.0008058
18:38:06|0.0008058
18:38:08|0.0008058
18:38:08|0.0008058
18:38:09|0.0008058
18:38:10|0.0008058
18:38:11|0.0008058
18:38:12|0.0008058
18:38:14|0.0008057
18:38:15|0.0008057
18:38:16|0.0008057
18:38:16|0.0008057
18:38:18|0.0008057
18:38:18|0.0008057
18:38:19|0.0008057
18:38:21|0.0008057
18:38:21|0.0008057
18:38:23|0.0008056
18:38:24|0.0008056
18:38:25|0.0008053
18:38:25|0.0008053
18:38:27|0.0008055
18:38:28|0.0008056
18:38:29|0.0008057
18:38:30|0.0008057
18:38:31|0.0008057
18:38:31|0.0008057
18:38:33|0.0008057
18:38:34|0.0008057
18:38:35|0.0008057
18:38:35|0.0008057
18:38:37|0.0008058
18:38:37|0.0008058
18:38:38|0.0008058
18:38:39|0.0008058
18:38:40|0.0008054
18:38:41|0.0008057
18:38:42|0.0008057
18:38:44|0.0008057
18:38:45|0.0008057
18:38:46|0.0008054
18:38:46|0.0008054
18:38:48|0.0008054
18:38:48|0.0008054
18:38:50|0.0008054
18:38:51|0.0008054
18:38:52|0.0008054
18:38:52|0.0008054
18:38:53|0.0008054
18:38:55|0.0008054
18:38:56|0.0008056
18:38:56|0.0008056
18:38:58|0.0008056
18:38:58|0.0008056
18:39:00|0.0008056
18:39:00|0.0008056
18:39:02|0.0008056
18:39:03|0.0008055
18:39:04|0.0008055
18:39:05|0.0008058
18:39:06|0.0008058
18:39:08|0.0008061
18:39:08|0.0008061
18:39:09|0.0008061
18:39:10|0.0008061
18:39:11|0.0008061
18:39:12|0.0008061
18:39:13|0.0008061
18:39:14|0.0008061
18:39:15|0.0008062
18:39:16|0.0008062
18:39:17|0.0008062
18:39:18|0.0008062
18:39:19|0.0008062
18:39:20|0.0008062
18:39:21|0.0008062
18:39:22|0.0008062
18:39:23|0.0008062
18:39:24|0.0008062
18:39:25|0.0008062
18:39:26|0.0008062
18:39:27|0.0008062
18:39:28|0.0008062
18:39:29|0.000806
18:39:30|0.000806
18:39:31|0.000806
18:39:32|0.000806
18:39:33|0.000806
18:39:34|0.000806
18:39:35|0.000806
18:39:36|0.000806
18:39:37|0.000806
18:39:38|0.000806
18:39:39|0.000806
18:39:40|0.000806
18:39:41|0.000806
18:39:42|0.000806
18:39:43|0.000806
18:39:44|0.000806
18:39:45|0.000806
18:39:46|0.000806
18:39:47|0.000806
18:39:48|0.000806
18:39:49|0.000806
18:39:50|0.000806
18:39:51|0.000806
18:39:52|0.000806
18:39:53|0.000806
18:39:54|0.000806
18:39:55|0.000806
18:39:56|0.000806
18:39:57|0.000806
18:39:58|0.000806
18:39:59|0.000806
18:40:00|0.0008062
18:40:02|0.0008065
18:40:04|0.0008065
18:40:04|0.0008065
18:40:06|0.0008065
18:40:06|0.0008065
18:40:08|0.0008065
18:40:09|0.0008062
18:40:10|0.0008062
18:40:11|0.0008062
18:40:12|0.0008062
18:40:13|0.0008062
18:40:14|0.0008062
18:40:15|0.0008062
18:40:16|0.0008062
18:40:17|0.0008062
18:40:19|0.0008061
18:40:20|0.0008061
18:40:21|0.0008061
18:40:22|0.0008061
18:40:23|0.0008067
18:40:24|0.0008063
18:40:25|0.0008063
18:40:26|0.0008063
18:40:28|0.0008063
18:40:28|0.0008063
18:40:29|0.0008063
18:40:30|0.0008063
18:40:32|0.000806
18:40:33|0.000806
18:40:34|0.000806
18:40:35|0.000806
18:40:36|0.000806
18:40:37|0.000806
18:40:38|0.000806
18:40:39|0.000806
18:40:40|0.0008063
18:40:41|0.0008063
18:40:42|0.0008064
18:40:44|0.0008066
18:40:44|0.0008067
18:40:46|0.0008068
18:40:46|0.0008068
18:40:47|0.0008069
18:40:48|0.0008069
18:40:51|0.0008069
18:40:51|0.0008069
18:40:52|0.0008066
18:40:53|0.000806
18:40:54|0.000806
18:40:56|0.000806
18:40:57|0.0008061
18:40:58|0.0008061
18:40:59|0.0008061
18:40:59|0.0008061
18:41:01|0.0008061
18:41:01|0.0008061
18:41:03|0.0008061
18:41:05|0.0008061
18:41:05|0.0008061
18:41:06|0.0008061
18:41:07|0.0008061
18:41:08|0.0008061
18:41:09|0.0008061
18:41:10|0.0008061
18:41:11|0.0008061
18:41:13|0.0008061
18:41:14|0.0008061
18:41:15|0.0008061
18:41:17|0.0008061
18:41:17|0.0008061
18:41:18|0.0008061
18:41:19|0.0008061
18:41:20|0.0008061
18:41:21|0.0008061
18:41:23|0.0008061
18:41:23|0.0008061
18:41:25|0.0008061
18:41:26|0.000806
18:41:28|0.000806
18:41:29|0.000806
18:41:30|0.000806
18:41:31|0.000806
18:41:32|0.000806
18:41:33|0.000806
18:41:34|0.000806
18:41:35|0.000806
18:41:36|0.000806
18:41:37|0.000806
18:41:38|0.000806
18:41:39|0.000806
18:41:40|0.0008061
18:41:41|0.0008061
18:41:42|0.0008062
18:41:43|0.0008062
18:41:44|0.0008062
18:41:45|0.0008062
18:41:46|0.0008062
18:41:47|0.0008062
18:41:48|0.0008065
18:41:49|0.0008065
18:41:50|0.0008065
18:41:51|0.0008065
18:41:52|0.0008065
18:41:53|0.0008065
18:41:54|0.0008065
18:41:55|0.0008065
18:41:56|0.0008065
18:41:57|0.0008065
18:41:58|0.0008065
18:41:59|0.0008065
18:42:00|0.0008065
18:42:01|0.0008065
18:42:02|0.0008065
18:42:03|0.0008062
18:42:04|0.0008062
18:42:05|0.0008062
18:42:07|0.0008062
18:42:07|0.0008062
18:42:09|0.0008062
18:42:09|0.0008062
18:42:10|0.0008063
18:42:12|0.0008063
18:42:12|0.0008063
18:42:14|0.0008063
18:42:16|0.0008063
18:42:17|0.0008063
18:42:17|0.0008063
18:42:18|0.0008063
18:42:19|0.0008063
18:42:20|0.0008063
18:42:22|0.0008057
18:42:24|0.0008057
18:42:25|0.0008057
18:42:26|0.0008057
18:42:26|0.0008057
18:42:27|0.0008057
18:42:29|0.0008057
18:42:29|0.0008057
18:42:31|0.0008059
18:42:31|0.0008059
18:42:33|0.0008059
18:42:33|0.0008061
18:42:35|0.0008061
18:42:36|0.0008061
18:42:36|0.0008061
18:42:37|0.0008061
18:42:38|0.0008061
18:42:39|0.0008061
18:42:40|0.0008061
18:42:42|0.000806
18:42:42|0.000806
18:42:43|0.000806
18:42:44|0.000806
18:42:45|0.000806
18:42:46|0.000806
18:42:47|0.000806
18:42:48|0.000806
18:42:49|0.000806
18:42:51|0.000806
18:42:51|0.000806
18:42:53|0.000806
18:42:54|0.000806
18:42:55|0.000806
18:42:56|0.000806
18:42:57|0.000806
18:42:58|0.000806
18:42:59|0.000806
18:43:00|0.000806
18:43:01|0.000806
18:43:02|0.000806
18:43:03|0.000806
18:43:05|0.0008059
18:43:06|0.0008059
18:43:07|0.0008059
18:43:08|0.0008059
18:43:10|0.0008055
18:43:11|0.0008055
18:43:12|0.0008055
18:43:12|0.0008055
18:43:13|0.0008055
18:43:15|0.0008055
18:43:17|0.0008055
18:43:18|0.0008058
18:43:19|0.0008058
18:43:20|0.0008059
18:43:21|0.0008061
18:43:22|0.0008061
18:43:23|0.0008061
18:43:24|0.0008061
18:43:25|0.0008061
18:43:26|0.0008061
18:43:27|0.0008061
18:43:28|0.0008061
18:43:30|0.0008062
18:43:30|0.0008062
18:43:32|0.0008062
18:43:33|0.0008062
18:43:34|0.0008062
18:43:35|0.0008062
18:43:36|0.0008062
18:43:37|0.0008062
18:43:38|0.0008062
18:43:39|0.0008062
18:43:40|0.0008062
18:43:41|0.0008062
18:43:42|0.0008062
18:43:43|0.0008062
18:43:44|0.0008062
18:43:45|0.0008062
18:43:46|0.0008062
18:43:47|0.0008062
18:43:48|0.0008062
18:43:49|0.0008062
18:43:50|0.0008062
18:43:51|0.0008061
18:43:52|0.0008061
18:43:53|0.0008061
18:43:54|0.0008061
18:43:55|0.0008061
18:43:56|0.0008061
18:43:57|0.0008061
18:43:58|0.0008061
18:43:59|0.0008057
18:44:00|0.0008057
18:44:01|0.0008057
18:44:02|0.0008057
18:44:03|0.0008057
18:44:04|0.0008057
18:44:05|0.0008057
18:44:06|0.0008057
18:44:07|0.0008057
18:44:08|0.0008057
18:44:10|0.0008057
18:44:10|0.0008057
18:44:11|0.0008057
18:44:13|0.0008057
18:44:15|0.0008057
18:44:16|0.0008059
18:44:16|0.0008059
18:44:17|0.0008059
18:44:19|0.000806
18:44:20|0.000806
18:44:21|0.000806
18:44:22|0.000806
18:44:23|0.000806
18:44:25|0.000806
18:44:26|0.000806
18:44:27|0.000806
18:44:28|0.000806
18:44:29|0.000806
18:44:30|0.000806
18:44:31|0.000806
18:44:32|0.000806
18:44:33|0.000806
18:44:34|0.000806
18:44:35|0.000806
18:44:36|0.000806
18:44:37|0.000806
18:44:38|0.000806
18:44:39|0.000806
18:44:40|0.000806
18:44:41|0.000806
18:44:43|0.0008059
18:44:44|0.0008059
18:44:45|0.0008059
18:44:45|0.0008058
18:44:46|0.0008058
18:44:47|0.0008058
18:44:48|0.0008058
18:44:49|0.0008061
18:44:50|0.0008062
18:44:52|0.0008062
18:44:53|0.0008062
18:44:53|0.0008063
18:44:55|0.0008063
18:44:56|0.0008063
18:44:57|0.0008063
18:44:59|0.0008063
18:44:59|0.0008063
18:45:00|0.0008063
18:45:02|0.0008063
18:45:02|0.0008063
18:45:04|0.0008063
18:45:05|0.0008063
18:45:06|0.0008063
18:45:07|0.0008061
18:45:08|0.0008061
18:45:10|0.0008061
18:45:10|0.0008061
18:45:11|0.0008061
18:45:12|0.0008061
18:45:13|0.0008061
18:45:14|0.0008061
18:45:16|0.0008061
18:45:17|0.0008061
18:45:18|0.0008061
18:45:19|0.0008061
18:45:20|0.0008061
18:45:21|0.0008061
18:45:22|0.000806
18:45:23|0.000806
18:45:24|0.000806
18:45:25|0.000806
18:45:27|0.0008059
18:45:27|0.0008059
18:45:29|0.0008059
18:45:30|0.0008059
18:45:31|0.0008059
18:45:32|0.000806
18:45:33|0.000806
18:45:34|0.0008058
18:45:35|0.0008058
18:45:36|0.000806
18:45:37|0.000806
18:45:38|0.000806
18:45:39|0.0008059
18:45:40|0.0008059
18:45:41|0.000806
18:45:42|0.000806
18:45:43|0.0008061
18:45:44|0.0008061
18:45:45|0.0008061
18:45:46|0.0008061
18:45:47|0.0008061
18:45:48|0.0008061
18:45:49|0.0008061
18:45:50|0.0008061
18:45:51|0.0008061
18:45:52|0.0008061
18:45:53|0.0008061
18:45:54|0.0008061
18:45:55|0.0008061
18:45:56|0.0008062
18:45:57|0.0008062
18:45:58|0.0008062
18:45:59|0.0008062
18:46:01|0.0008062
18:46:01|0.0008062
18:46:02|0.0008062
18:46:03|0.0008062
18:46:04|0.0008062
18:46:05|0.0008062
18:46:06|0.0008063
18:46:07|0.0008063
18:46:08|0.0008063
18:46:10|0.0008063
18:46:11|0.0008063
18:46:12|0.0008063
18:46:13|0.0008063
18:46:14|0.0008063
18:46:15|0.0008063
18:46:17|0.0008063
18:46:17|0.0008063
18:46:18|0.0008058
18:46:19|0.0008058
18:46:20|0.0008059
18:46:21|0.000806
18:46:22|0.000806
18:46:24|0.000806
18:46:25|0.000806
18:46:25|0.000806
18:46:26|0.000806
18:46:27|0.000806
18:46:30|0.000806
18:46:30|0.000806
18:46:31|0.000806
18:46:32|0.000806
18:46:33|0.000806
18:46:34|0.0008061
18:46:35|0.0008061
18:46:37|0.0008061
18:46:38|0.0008061
18:46:39|0.0008061
18:46:40|0.0008056
18:46:40|0.0008056
18:46:41|0.0008051
18:46:43|0.0008051
18:46:44|0.0008051
18:46:45|0.0008051
18:46:45|0.0008051
18:46:47|0.0008051
18:46:49|0.0008051
18:46:49|0.0008051
18:46:50|0.0008051
18:46:51|0.0008051
18:46:52|0.0008051
18:46:53|0.0008052
18:46:54|0.0008052
18:46:55|0.0008053
18:46:56|0.0008053
18:46:57|0.0008053
18:46:58|0.0008053
18:46:59|0.0008053
18:47:00|0.0008053
18:47:01|0.0008053
18:47:02|0.0008052
18:47:03|0.0008052
18:47:04|0.0008052
18:47:05|0.0008052
18:47:06|0.0008052
18:47:07|0.0008052
18:47:09|0.0008053
18:47:09|0.0008053
18:47:11|0.0008053
18:47:11|0.0008053
18:47:12|0.0008053
18:47:13|0.0008053
18:47:14|0.0008053
18:47:15|0.0008053
18:47:17|0.0008053
18:47:18|0.0008053
18:47:20|0.0008053
18:47:20|0.0008054
18:47:21|0.0008054
18:47:22|0.0008054
18:47:23|0.0008054
18:47:24|0.0008054
18:47:25|0.0008051
18:47:27|0.0008051
18:47:28|0.0008051
18:47:28|0.0008051
18:47:30|0.0008051
18:47:31|0.0008051
18:47:31|0.0008051
18:47:33|0.0008051
18:47:33|0.0008051
18:47:34|0.0008051
18:47:35|0.0008051
18:47:36|0.0008051
18:47:38|0.0008051
18:47:40|0.0008051
18:47:40|0.0008051
18:47:41|0.0008051
18:47:42|0.0008051
18:47:43|0.0008051
18:47:44|0.0008052
18:47:45|0.0008052
18:47:46|0.0008052
18:47:48|0.0008052
18:47:49|0.0008052
18:47:49|0.0008052
18:47:52|0.0008051
18:47:52|0.0008051
18:47:53|0.0008051
18:47:54|0.0008051
18:47:56|0.0008051
18:47:57|0.0008051
18:47:59|0.0008051
18:47:59|0.0008051
18:48:01|0.0008051
18:48:02|0.0008051
18:48:04|0.0008051
18:48:04|0.0008048
18:48:05|0.0008048
18:48:06|0.0008048
18:48:08|0.0008048
18:48:09|0.0008048
18:48:10|0.0008048
18:48:11|0.000805
18:48:12|0.000805
18:48:13|0.000805
18:48:14|0.000805
18:48:15|0.000805
18:48:16|0.000805
18:48:17|0.000805
18:48:18|0.000805
18:48:19|0.000805
18:48:20|0.000805
18:48:21|0.000805
18:48:22|0.000805
18:48:23|0.0008049
18:48:24|0.0008049
18:48:25|0.0008047
18:48:26|0.0008047
18:48:27|0.0008047
18:48:28|0.0008047
18:48:29|0.0008047
18:48:30|0.0008047
18:48:31|0.0008047
18:48:32|0.0008046
18:48:33|0.0008046
18:48:34|0.0008045
18:48:35|0.0008045
18:48:37|0.0008044
18:48:37|0.0008044
18:48:38|0.0008044
18:48:39|0.0008044
18:48:41|0.0008044
18:48:42|0.0008044
18:48:43|0.0008044
18:48:44|0.0008044
18:48:45|0.0008044
18:48:46|0.0008044
18:48:47|0.0008045
18:48:48|0.0008045
18:48:50|0.0008042
18:48:50|0.0008044
18:48:51|0.0008042
18:48:52|0.0008047
18:48:53|0.0008047
18:48:54|0.0008048
18:48:55|0.0008048
18:48:56|0.0008048
18:48:57|0.0008048
18:48:58|0.0008047
18:48:59|0.0008047
18:49:00|0.0008046
18:49:01|0.0008049
18:49:02|0.000805
18:49:03|0.000805
18:49:05|0.000805
18:49:06|0.000805
18:49:07|0.000805
18:49:08|0.000805
18:49:09|0.000805
18:49:10|0.000805
18:49:11|0.000805
18:49:12|0.0008046
18:49:13|0.0008046
18:49:14|0.0008046
18:49:15|0.0008046
18:49:16|0.0008046
18:49:18|0.0008046
18:49:19|0.0008046
18:49:20|0.0008046
18:49:21|0.0008046
18:49:22|0.0008046
18:49:23|0.0008046
18:49:24|0.0008046
18:49:25|0.0008046
18:49:26|0.0008046
18:49:27|0.0008046
18:49:28|0.0008046
18:49:30|0.0008046
18:49:30|0.0008044
18:49:31|0.0008044
18:49:32|0.0008044
18:49:33|0.0008043
18:49:34|0.0008043
18:49:35|0.0008043
18:49:36|0.0008043
18:49:37|0.0008043
18:49:38|0.0008043
18:49:39|0.0008041
18:49:40|0.0008041
18:49:41|0.0008041
18:49:42|0.0008041
18:49:43|0.0008041
18:49:44|0.0008041
18:49:45|0.0008041
18:49:46|0.0008041
18:49:47|0.0008041
18:49:48|0.0008041
18:49:49|0.0008041
18:49:50|0.0008041
18:49:51|0.0008041
18:49:52|0.0008041
18:49:53|0.0008041
18:49:54|0.0008041
18:49:56|0.0008043
18:49:56|0.0008043
18:49:57|0.0008042
18:49:59|0.0008042
18:49:59|0.0008042
18:50:01|0.0008044
18:50:03|0.0008049
18:50:03|0.0008047
18:50:04|0.000805
18:50:05|0.000805
18:50:06|0.000805
18:50:07|0.000805
18:50:08|0.000805
18:50:09|0.000805
18:50:10|0.000805
18:50:11|0.000805
18:50:12|0.0008049
18:50:13|0.0008049
18:50:14|0.0008049
18:50:15|0.0008048
18:50:16|0.0008048
18:50:17|0.0008042
18:50:18|0.0008042
18:50:19|0.0008042
18:50:21|0.0008027
18:50:21|0.0008027
18:50:23|0.0008027
18:50:24|0.0008027
18:50:25|0.0008028
18:50:25|0.0008028
18:50:26|0.0008026
18:50:27|0.0008028
18:50:29|0.0008028
18:50:29|0.0008028
18:50:30|0.000803
18:50:33|0.000803
18:50:33|0.000803
18:50:34|0.000803
18:50:35|0.0008029
18:50:36|0.0008029
18:50:37|0.0008029
18:50:38|0.0008029
18:50:39|0.0008029
18:50:40|0.0008031
18:50:41|0.0008031
18:50:42|0.0008031
18:50:44|0.0008031
18:50:45|0.0008031
18:50:46|0.0008031
18:50:47|0.0008031
18:50:48|0.000803
18:50:49|0.000803
18:50:50|0.0008031
18:50:51|0.0008031
18:50:52|0.0008033
18:50:53|0.0008034
18:50:55|0.0008035
18:50:56|0.0008047
18:50:57|0.0008047
18:50:58|0.0008047
18:50:59|0.0008048
18:51:00|0.0008048
18:51:01|0.0008048
18:51:02|0.0008048
18:51:03|0.0008048
18:51:04|0.0008048
18:51:06|0.0008047
18:51:07|0.0008047
18:51:08|0.0008047
18:51:10|0.0008047
18:51:10|0.0008047
18:51:11|0.0008046
18:51:12|0.0008043
18:51:13|0.0008043
18:51:14|0.0008043
18:51:15|0.0008043
18:51:16|0.0008043
18:51:17|0.0008043
18:51:18|0.0008043
18:51:19|0.0008043
18:51:20|0.0008043
18:51:21|0.0008043
18:51:23|0.0008043
18:51:23|0.0008043
18:51:24|0.0008045
18:51:26|0.0008045
18:51:26|0.0008045
18:51:27|0.0008045
18:51:28|0.0008045
18:51:29|0.0008045
18:51:30|0.0008045
18:51:32|0.0008045
18:51:32|0.0008045
18:51:33|0.0008045
18:51:34|0.0008045
18:51:36|0.0008045
18:51:37|0.0008049
18:51:39|0.000805
18:51:39|0.000805
18:51:40|0.0008049
18:51:41|0.0008049
18:51:42|0.0008049
18:51:43|0.0008049
18:51:44|0.0008049
18:51:45|0.0008049
18:51:46|0.0008047
18:51:47|0.0008047
18:51:48|0.0008045
18:51:49|0.0008044
18:51:50|0.0008044
18:51:51|0.0008044
18:51:52|0.0008044
18:51:54|0.0008044
18:51:55|0.0008044
18:51:56|0.0008044
18:51:57|0.0008044
18:51:58|0.0008044
18:51:59|0.0008044
18:52:01|0.0008044
18:52:01|0.0008044
18:52:02|0.0008044
18:52:03|0.0008044
18:52:04|0.0008044
18:52:05|0.0008044
18:52:06|0.0008044
18:52:07|0.0008044
18:52:08|0.0008044
18:52:09|0.0008044
18:52:10|0.0008044
18:52:12|0.0008044
18:52:13|0.0008044
18:52:14|0.0008044
18:52:16|0.0008046
18:52:17|0.0008046
18:52:18|0.0008046
18:52:19|0.0008046
18:52:20|0.0008045
18:52:21|0.0008044
18:52:21|0.0008046
18:52:23|0.0008047
18:52:24|0.0008047
18:52:25|0.0008047
18:52:25|0.0008047
18:52:27|0.0008047
18:52:27|0.0008047
18:52:28|0.0008044
18:52:29|0.0008044
18:52:30|0.0008046
18:52:31|0.0008046
18:52:34|0.0008046
18:52:34|0.0008046
18:52:36|0.0008046
18:52:36|0.0008046
18:52:37|0.0008046
18:52:38|0.0008046
18:52:40|0.0008046
18:52:41|0.0008045
18:52:42|0.0008045
18:52:42|0.0008045
18:52:44|0.0008045
18:52:46|0.0008045
18:52:46|0.0008045
18:52:47|0.0008045
18:52:48|0.0008045
18:52:49|0.0008045
18:52:50|0.0008045
18:52:51|0.0008045
18:52:52|0.0008045
18:52:53|0.0008045
18:52:54|0.0008045
18:52:55|0.0008045
18:52:56|0.0008045
18:52:57|0.0008045
18:52:58|0.0008045
18:52:59|0.0008046
18:53:00|0.0008046
18:53:01|0.0008046
18:53:02|0.0008046
18:53:03|0.0008046
18:53:04|0.0008046
18:53:05|0.0008046
18:53:06|0.0008046
18:53:07|0.0008046
18:53:08|0.0008046
18:53:09|0.0008047
18:53:11|0.0008047
18:53:12|0.0008047
18:53:13|0.0008047
18:53:13|0.0008047
18:53:15|0.0008047
18:53:16|0.0008047
18:53:16|0.0008047
18:53:18|0.0008047
18:53:18|0.0008047
18:53:19|0.0008047
18:53:20|0.0008047
18:53:22|0.0008047
18:53:23|0.0008047
18:53:24|0.0008047
18:53:25|0.0008047
18:53:26|0.0008047
18:53:27|0.0008047
18:53:29|0.0008054
18:53:30|0.000805
18:53:30|0.0008049
18:53:31|0.0008049
18:53:33|0.0008049
18:53:34|0.0008051
18:53:35|0.0008051
18:53:36|0.0008051
18:53:37|0.0008051
18:53:38|0.0008051
18:53:39|0.0008051
18:53:40|0.0008051
18:53:41|0.0008051
18:53:42|0.0008051
18:53:43|0.0008051
18:53:44|0.0008052
18:53:45|0.0008052
18:53:46|0.0008052
18:53:47|0.0008053
18:53:48|0.0008053
18:53:49|0.0008053
18:53:50|0.0008053
18:53:51|0.0008053
18:53:52|0.0008053
18:53:53|0.0008053
18:53:54|0.0008053
18:53:55|0.0008053
18:53:56|0.0008053
18:53:57|0.0008053
18:53:58|0.0008053
18:53:59|0.0008053
18:54:00|0.0008053
18:54:01|0.0008053
18:54:03|0.0008053
18:54:04|0.0008053
18:54:04|0.0008053
18:54:06|0.0008053
18:54:08|0.0008053
18:54:08|0.0008053
18:54:09|0.0008053
18:54:10|0.0008053
18:54:11|0.0008053
18:54:13|0.0008053
18:54:13|0.0008053
18:54:14|0.0008053
18:54:16|0.0008053
18:54:16|0.0008051
18:54:17|0.0008051
18:54:18|0.000805
18:54:19|0.000805
18:54:20|0.000805
18:54:21|0.000805
18:54:22|0.000805
18:54:23|0.0008052
18:54:25|0.0008052
18:54:26|0.0008055
18:54:26|0.0008055
18:54:27|0.0008055
18:54:28|0.0008055
18:54:29|0.0008055
18:54:30|0.0008055
18:54:32|0.0008055
18:54:33|0.0008055
18:54:34|0.0008055
18:54:35|0.0008055
18:54:35|0.0008055
18:54:37|0.0008054
18:54:38|0.0008054
18:54:39|0.0008054
18:54:40|0.0008054
18:54:42|0.0008054
18:54:42|0.0008054
18:54:44|0.0008053
18:54:45|0.0008053
18:54:46|0.0008053
18:54:47|0.0008053
18:54:49|0.0008053
18:54:50|0.0008053
18:54:50|0.0008053
18:54:51|0.0008053
18:54:52|0.0008055
18:54:53|0.0008055
18:54:54|0.0008055
18:54:56|0.0008054
18:54:57|0.0008054
18:54:58|0.0008054
18:54:59|0.0008054
18:54:59|0.0008054
18:55:01|0.0008054
18:55:02|0.0008054
18:55:02|0.0008054
18:55:04|0.0008054
18:55:05|0.0008054
18:55:07|0.0008057
18:55:08|0.0008057
18:55:08|0.0008057
18:55:10|0.0008058
18:55:11|0.0008058
18:55:11|0.0008058
18:55:12|0.0008058
18:55:15|0.0008058
18:55:15|0.0008058
18:55:16|0.0008056
18:55:17|0.0008057
18:55:19|0.0008057
18:55:20|0.0008057
18:55:21|0.0008057
18:55:21|0.0008057
18:55:22|0.0008057
18:55:25|0.0008057
18:55:25|0.0008057
18:55:26|0.0008057
18:55:27|0.0008057
18:55:28|0.0008057
18:55:29|0.0008057
18:55:31|0.0008054
18:55:32|0.0008054
18:55:32|0.0008054
18:55:33|0.0008054
18:55:35|0.0008054
18:55:37|0.0008054
18:55:37|0.0008054
18:55:38|0.0008054
18:55:39|0.0008054
18:55:40|0.0008054
18:55:41|0.0008054
18:55:42|0.0008054
18:55:43|0.0008054
18:55:44|0.0008054
18:55:45|0.0008054
18:55:46|0.0008054
18:55:47|0.0008054
18:55:48|0.0008054
18:55:49|0.0008054
18:55:50|0.0008054
18:55:51|0.0008054
18:55:52|0.0008054
18:55:53|0.0008054
18:55:54|0.0008054
18:55:55|0.0008054
18:55:56|0.0008054
18:55:57|0.0008054
18:55:58|0.0008054
18:55:59|0.0008054
18:56:00|0.0008054
18:56:01|0.0008054
18:56:02|0.0008054
18:56:03|0.0008054
18:56:04|0.0008054
18:56:05|0.0008054
18:56:06|0.0008054
18:56:07|0.0008054
18:56:08|0.0008055
18:56:10|0.0008055
18:56:10|0.0008055
18:56:11|0.0008055
18:56:13|0.0008055
18:56:14|0.0008055
18:56:15|0.0008055
18:56:15|0.0008055
18:56:16|0.0008056
18:56:19|0.0008056
18:56:19|0.0008056
18:56:20|0.0008056
18:56:21|0.0008056
18:56:22|0.0008056
18:56:23|0.0008056
18:56:24|0.0008056
18:56:25|0.0008056
18:56:26|0.0008056
18:56:27|0.0008056
18:56:28|0.0008056
18:56:29|0.0008056
18:56:30|0.0008056
18:56:31|0.0008056
18:56:32|0.0008056
18:56:33|0.0008056
18:56:34|0.0008056
18:56:35|0.0008056
18:56:36|0.0008056
18:56:38|0.0008056
18:56:39|0.0008056
18:56:39|0.0008056
18:56:41|0.0008056
18:56:41|0.0008053
18:56:42|0.0008053
18:56:43|0.0008053
18:56:45|0.0008056
18:56:45|0.0008056
18:56:47|0.0008056
18:56:48|0.0008056
18:56:48|0.0008057
18:56:49|0.0008057
18:56:51|0.0008057
18:56:52|0.0008057
18:56:53|0.0008057
18:56:53|0.0008057
18:56:54|0.0008057
18:56:55|0.0008057
18:56:57|0.0008057
18:56:57|0.0008057
18:56:58|0.0008057
18:56:59|0.0008057
18:57:01|0.0008057
18:57:02|0.0008057
18:57:02|0.0008057
18:57:03|0.0008057
18:57:06|0.0008057
18:57:06|0.0008057
18:57:07|0.0008057
18:57:08|0.000806
18:57:10|0.000806
18:57:11|0.000806
18:57:12|0.000806
18:57:13|0.000806
18:57:13|0.000806
18:57:14|0.000806
18:57:16|0.000806
18:57:17|0.000806
18:57:18|0.0008062
18:57:19|0.0008062
18:57:20|0.0008062
18:57:21|0.0008062
18:57:22|0.0008062
18:57:23|0.0008062
18:57:24|0.0008062
18:57:25|0.0008062
18:57:27|0.0008063
18:57:28|0.0008063
18:57:29|0.0008063
18:57:30|0.0008061
18:57:31|0.0008061
18:57:32|0.0008061
18:57:33|0.0008061
18:57:34|0.0008064
18:57:35|0.0008064
18:57:36|0.0008064
18:57:38|0.0008064
18:57:39|0.0008064
18:57:40|0.0008064
18:57:41|0.0008064
18:57:42|0.0008064
18:57:43|0.0008068
18:57:44|0.000807
18:57:45|0.000807
18:57:46|0.0008069
18:57:47|0.0008072
18:57:48|0.0008072
18:57:49|0.0008072
18:57:50|0.0008072
18:57:51|0.0008071
18:57:52|0.0008071
18:57:53|0.0008071
18:57:54|0.0008071
18:57:55|0.0008071
18:57:57|0.0008071
18:57:57|0.0008071
18:57:59|0.0008071
18:58:00|0.0008071
18:58:01|0.0008071
18:58:02|0.0008071
18:58:03|0.0008071
18:58:05|0.0008071
18:58:06|0.0008071
18:58:06|0.000807
18:58:07|0.000807
18:58:09|0.000807
18:58:09|0.000807
18:58:11|0.0008072
18:58:11|0.0008072
18:58:13|0.0008072
18:58:13|0.0008072
18:58:14|0.0008074
18:58:16|0.0008077
18:58:16|0.0008077
18:58:17|0.0008077
18:58:18|0.0008077
18:58:20|0.0008077
18:58:20|0.0008077
18:58:21|0.0008077
18:58:22|0.000808
18:58:23|0.000808
18:58:25|0.000808
18:58:26|0.000808
18:58:27|0.000808
18:58:28|0.000808
18:58:30|0.000808
18:58:31|0.0008077
18:58:31|0.0008077
18:58:32|0.0008077
18:58:33|0.0008077
18:58:35|0.0008077
18:58:36|0.0008077
18:58:37|0.0008077
18:58:38|0.0008077
18:58:39|0.0008078
18:58:40|0.0008079
18:58:42|0.0008079
18:58:42|0.000808
18:58:44|0.0008081
18:58:44|0.0008081
18:58:45|0.0008081
18:58:46|0.0008081
18:58:47|0.0008081
18:58:49|0.0008083
18:58:49|0.0008083
18:58:50|0.0008083
18:58:52|0.0008083
18:58:53|0.0008083
18:58:54|0.0008083
18:58:55|0.0008083
18:58:55|0.0008083
18:58:56|0.000808
18:58:57|0.000808
18:58:58|0.000808
18:59:00|0.000808
18:59:00|0.000808
18:59:01|0.000808
18:59:03|0.0008085
18:59:04|0.0008082
18:59:05|0.000808
18:59:06|0.000808
18:59:07|0.000808
18:59:08|0.0008083
18:59:10|0.0008082
18:59:11|0.0008082
18:59:11|0.0008082
18:59:12|0.0008084
18:59:13|0.0008081
18:59:15|0.0008087
18:59:15|0.0008088
18:59:16|0.0008088
18:59:18|0.0008089
18:59:18|0.0008087
18:59:19|0.0008087
18:59:21|0.000808
18:59:21|0.0008079
18:59:23|0.0008078
18:59:23|0.0008077
18:59:24|0.0008079
18:59:25|0.0008079
18:59:27|0.0008078
18:59:28|0.0008078
18:59:29|0.0008078
18:59:30|0.0008081
18:59:31|0.000808
18:59:32|0.0008078
18:59:33|0.0008081
18:59:34|0.0008074
18:59:35|0.0008079
18:59:36|0.0008079
18:59:37|0.0008079
18:59:38|0.0008083
18:59:39|0.0008083
18:59:40|0.0008083
18:59:41|0.0008084
18:59:42|0.0008079
18:59:43|0.0008079
18:59:44|0.0008079
18:59:45|0.0008079
18:59:46|0.0008074
18:59:47|0.0008073
18:59:48|0.0008073
18:59:49|0.0008073
18:59:50|0.0008072
18:59:51|0.0008072
18:59:52|0.0008072
18:59:53|0.0008073
18:59:54|0.0008073
18:59:55|0.0008071
18:59:56|0.0008074
18:59:57|0.0008074
18:59:58|0.0008068
18:59:59|0.000807
19:00:00|0.0008068
19:00:01|0.0008063
19:00:03|0.0008063
19:00:04|0.0008065
19:00:06|0.0008072
19:00:07|0.0008072
19:00:07|0.0008072
19:00:08|0.000807
19:00:10|0.0008075
19:00:11|0.0008073
19:00:13|0.0008075
19:00:13|0.0008076
19:00:15|0.0008073
19:00:15|0.0008068
19:00:16|0.0008068
19:00:18|0.0008068
19:00:19|0.0008065
19:00:20|0.0008064
19:00:21|0.0008057
19:00:22|0.0008053
19:00:23|0.0008053
19:00:24|0.0008053
19:00:26|0.0008052
19:00:27|0.0008052
19:00:28|0.0008053
19:00:29|0.0008053
19:00:30|0.0008053
19:00:31|0.0008057
19:00:33|0.0008058
19:00:34|0.0008058
19:00:34|0.0008063
19:00:35|0.0008065
19:00:36|0.0008063
19:00:37|0.0008067
19:00:38|0.0008065
19:00:39|0.0008066
19:00:40|0.0008067
19:00:41|0.0008063
19:00:42|0.0008062
19:00:44|0.0008062
19:00:45|0.0008062
19:00:46|0.0008062
19:00:46|0.0008064
19:00:47|0.0008064
19:00:49|0.0008064
19:00:50|0.0008064
19:00:50|0.0008064
19:00:52|0.0008061
19:00:53|0.0008061
19:00:54|0.000806
19:00:55|0.000806
19:00:56|0.0008059
19:00:57|0.0008061
19:00:57|0.0008062
19:00:58|0.0008055
19:01:01|0.0008054
19:01:01|0.0008058
19:01:03|0.0008061
19:01:04|0.0008061
19:01:05|0.0008061
19:01:05|0.0008063
19:01:06|0.0008064
19:01:08|0.0008066
19:01:09|0.0008073
19:01:10|0.0008079
19:01:11|0.0008076
19:01:12|0.0008074
19:01:14|0.0008077
19:01:14|0.0008078
19:01:15|0.0008078
19:01:16|0.0008076
19:01:17|0.0008074
19:01:18|0.0008072
19:01:19|0.0008072
19:01:20|0.0008073
19:01:22|0.0008071
19:01:22|0.0008066
19:01:24|0.0008066
19:01:25|0.0008068
19:01:25|0.0008072
19:01:27|0.0008069
19:01:27|0.0008072
19:01:28|0.0008077
19:01:30|0.0008077
19:01:31|0.0008077
19:01:33|0.0008083
19:01:34|0.0008083
19:01:35|0.0008083
19:01:36|0.0008087
19:01:37|0.0008086
19:01:38|0.0008086
19:01:39|0.0008086
19:01:40|0.0008086
19:01:42|0.0008089
19:01:43|0.0008089
19:01:44|0.0008089
19:01:45|0.0008089
19:01:46|0.0008088
19:01:47|0.0008087
19:01:48|0.0008085
19:01:49|0.0008085
19:01:50|0.0008083
19:01:51|0.0008083
19:01:52|0.0008083
19:01:54|0.0008084
19:01:54|0.0008084
19:01:55|0.0008084
19:01:57|0.0008084
19:01:58|0.0008084
19:01:58|0.0008085
19:02:00|0.0008091
19:02:02|0.0008092
19:02:02|0.0008093
19:02:03|0.0008098
19:02:04|0.0008102
19:02:05|0.0008103
19:02:06|0.0008098
19:02:08|0.0008095
19:02:09|0.0008095
19:02:10|0.0008092
19:02:11|0.0008086
19:02:12|0.0008094
19:02:13|0.0008095
19:02:13|0.0008092
19:02:15|0.0008094
19:02:16|0.0008094
19:02:17|0.0008092
19:02:18|0.0008095
19:02:19|0.0008096
19:02:20|0.0008095
19:02:20|0.0008091
19:02:22|0.0008091
19:02:24|0.0008091
19:02:24|0.0008095
19:02:25|0.0008095
19:02:26|0.0008097
19:02:27|0.0008098
19:02:28|0.0008104
19:02:29|0.0008104
19:02:31|0.0008109
19:02:33|0.0008109
19:02:33|0.0008112
19:02:34|0.0008114
19:02:35|0.0008113
19:02:36|0.0008114
19:02:37|0.0008109
19:02:38|0.0008108
19:02:39|0.0008102
19:02:40|0.00081
19:02:41|0.0008095
19:02:42|0.0008095
19:02:43|0.0008093
19:02:45|0.0008091
19:02:46|0.0008096
19:02:47|0.0008095
19:02:47|0.0008102
19:02:49|0.0008106
19:02:49|0.0008104
19:02:51|0.0008103
19:02:52|0.0008105
19:02:53|0.0008105
19:02:54|0.0008105
19:02:55|0.0008105
19:02:56|0.0008105
19:02:56|0.0008108
19:02:59|0.0008105
19:02:59|0.000811
19:03:00|0.000811
19:03:01|0.0008115
19:03:02|0.0008114
19:03:03|0.0008115
19:03:05|0.0008116
19:03:05|0.0008114
19:03:07|0.000811
19:03:08|0.0008111
19:03:09|0.0008113
19:03:10|0.0008109
19:03:11|0.0008109
19:03:12|0.0008111
19:03:14|0.0008125
19:03:14|0.0008125
19:03:15|0.0008149
19:03:17|0.0008151
19:03:18|0.0008167
19:03:18|0.0008167
19:03:20|0.0008167
19:03:20|0.0008171
19:03:22|0.0008158
19:03:23|0.0008159
19:03:24|0.0008155
19:03:25|0.0008162
19:03:26|0.0008153
19:03:27|0.000815
19:03:28|0.0008145
19:03:28|0.0008148
19:03:30|0.0008149
19:03:30|0.0008152
19:03:31|0.000815
19:03:32|0.0008147
19:03:33|0.0008146
19:03:34|0.0008144
19:03:35|0.0008138
19:03:36|0.0008137
19:03:38|0.0008135
19:03:39|0.0008132
19:03:40|0.0008129
19:03:40|0.0008127
19:03:41|0.0008129
19:03:43|0.000813
19:03:44|0.0008131
19:03:45|0.0008132
19:03:46|0.0008136
19:03:48|0.0008141
19:03:48|0.0008139
19:03:49|0.0008138
19:03:50|0.0008135
19:03:52|0.0008136
19:03:53|0.0008143
19:03:54|0.0008144
19:03:55|0.0008146
19:03:56|0.0008146
19:03:57|0.0008146
19:03:58|0.0008146
19:03:59|0.0008149
19:04:00|0.0008149
19:04:01|0.0008162
19:04:03|0.0008156
19:04:03|0.0008151
19:04:04|0.0008153
19:04:05|0.000816
19:04:06|0.0008164
19:04:08|0.0008168
19:04:08|0.0008168
19:04:10|0.0008167
19:04:11|0.0008167
19:04:12|0.0008162
19:04:13|0.0008161
19:04:14|0.0008163
19:04:15|0.0008163
19:04:17|0.000816
19:04:17|0.0008157
19:04:19|0.0008157
19:04:19|0.0008157
19:04:21|0.0008153
19:04:22|0.0008154
19:04:22|0.0008154
19:04:23|0.0008154
19:04:24|0.0008147
19:04:25|0.0008146
19:04:26|0.0008145
19:04:27|0.0008147
19:04:28|0.0008152
19:04:29|0.0008151
19:04:30|0.0008162
19:04:31|0.0008164
19:04:32|0.0008161
19:04:34|0.0008161
19:04:35|0.000816
19:04:36|0.0008161
19:04:37|0.0008167
19:04:38|0.0008163
19:04:39|0.0008167
19:04:41|0.0008172
19:04:42|0.0008169
19:04:42|0.0008172
19:04:44|0.0008174
19:04:45|0.0008174
19:04:45|0.0008168
19:04:47|0.0008163
19:04:48|0.0008168
19:04:49|0.0008168
19:04:51|0.000817
19:04:51|0.0008169
19:04:53|0.0008173
19:04:54|0.0008172
19:04:55|0.0008173
19:04:56|0.0008174
19:04:57|0.0008174
19:04:57|0.000817
19:04:58|0.0008169
19:04:59|0.0008168
19:05:00|0.0008168
19:05:01|0.0008168
19:05:02|0.0008171
19:05:03|0.0008171
19:05:05|0.000816
19:05:07|0.0008163
19:05:08|0.0008163
19:05:09|0.0008167
19:05:10|0.0008222
19:05:11|0.0008247
19:05:13|0.0008353
19:05:14|0.0008342
19:05:14|0.00084
19:05:16|0.0008406
19:05:17|0.0008425
19:05:17|0.000844
19:05:18|0.0008443
19:05:19|0.0008494
19:05:20|0.0008513
19:05:22|0.000857
19:05:22|0.0008618
19:05:23|0.0008611
19:05:25|0.0008639
19:05:25|0.0008659
19:05:26|0.0008646
19:05:27|0.0008597
19:05:28|0.0008585
19:05:29|0.0008595
19:05:31|0.0008556
19:05:31|0.0008552
19:05:32|0.0008534
19:05:33|0.0008535
19:05:35|0.0008535
19:05:35|0.0008536
19:05:37|0.0008548
19:05:38|0.0008563
19:05:38|0.0008587
19:05:39|0.0008606
19:05:41|0.0008572
19:05:42|0.0008553
19:05:43|0.0008577
19:05:44|0.0008563
19:05:45|0.0008567
19:05:46|0.0008564
19:05:47|0.0008536
19:05:48|0.0008543
19:05:49|0.0008533
19:05:51|0.00085
19:05:51|0.00085
19:05:52|0.0008492
19:05:53|0.0008472
19:05:54|0.0008461
19:05:55|0.0008478
19:05:56|0.0008514
19:05:57|0.0008486
19:05:58|0.0008497
19:05:59|0.0008495
19:06:00|0.000849
19:06:01|0.0008475
19:06:02|0.0008493
19:06:03|0.0008518
19:06:04|0.0008529
19:06:06|0.0008521
19:06:07|0.0008504
19:06:08|0.0008503
19:06:09|0.0008504
19:06:10|0.0008484
19:06:11|0.0008489
19:06:12|0.0008522
19:06:13|0.0008517
19:06:14|0.0008511
19:06:16|0.0008532
19:06:16|0.0008512
19:06:18|0.0008504
19:06:18|0.0008501
19:06:19|0.0008502
19:06:20|0.0008502
19:06:21|0.0008504
19:06:22|0.0008503
19:06:23|0.0008493
19:06:24|0.0008502
19:06:25|0.0008492
19:06:26|0.0008478
19:06:27|0.0008494
19:06:28|0.0008486
19:06:29|0.0008482
19:06:30|0.0008488
19:06:31|0.0008488
19:06:32|0.0008482
19:06:33|0.0008462
19:06:34|0.0008464
19:06:35|0.0008461
19:06:36|0.0008481
19:06:37|0.000847
19:06:38|0.0008478
19:06:39|0.0008481
19:06:40|0.0008481
19:06:41|0.0008477
19:06:43|0.0008471
19:06:44|0.0008477
19:06:45|0.0008473
19:06:46|0.0008462
19:06:47|0.0008453
19:06:48|0.0008472
19:06:49|0.0008472
19:06:51|0.0008441
19:06:51|0.0008457
19:06:52|0.0008453
19:06:53|0.0008453
19:06:54|0.000845
19:06:56|0.0008462
19:06:57|0.0008441
19:06:58|0.0008446
19:06:59|0.0008455
19:07:00|0.0008451
19:07:01|0.0008448
19:07:02|0.0008451
19:07:03|0.0008458
19:07:05|0.0008466
19:07:06|0.0008461
19:07:07|0.0008451
19:07:08|0.0008464
19:07:09|0.0008467
19:07:10|0.0008477
19:07:12|0.0008469
19:07:12|0.0008451
19:07:13|0.0008463
19:07:14|0.0008459
19:07:15|0.000845
19:07:16|0.0008445
19:07:17|0.0008455
19:07:19|0.0008445
19:07:20|0.0008451
19:07:21|0.0008444
19:07:21|0.000844
19:07:24|0.0008438
19:07:24|0.0008422
19:07:25|0.0008427
19:07:26|0.000843
19:07:27|0.000843
19:07:28|0.0008432
19:07:29|0.000843
19:07:30|0.0008428
19:07:31|0.0008435
19:07:32|0.0008427
19:07:33|0.0008428
19:07:34|0.0008425
19:07:35|0.0008428
19:07:36|0.0008427
19:07:37|0.0008424
19:07:38|0.0008426
19:07:40|0.0008418
19:07:40|0.0008423
19:07:41|0.0008425
19:07:42|0.000843
19:07:44|0.0008429
19:07:45|0.0008432
19:07:45|0.0008432
19:07:47|0.000843
19:07:49|0.000843
19:07:50|0.0008431
19:07:50|0.0008432
19:07:52|0.0008427
19:07:52|0.0008427
19:07:54|0.0008432
19:07:54|0.0008428
19:07:57|0.0008434
19:07:57|0.000843
19:07:58|0.0008427
19:07:59|0.0008427
19:08:00|0.0008425
19:08:01|0.0008433
19:08:02|0.0008449
19:08:03|0.0008465
19:08:05|0.000847
19:08:05|0.0008465
19:08:07|0.0008443
19:08:08|0.0008454
19:08:09|0.0008455
19:08:10|0.0008457
19:08:11|0.0008458
19:08:12|0.000846
19:08:13|0.0008458
19:08:14|0.000847
19:08:15|0.0008478
19:08:17|0.0008478
19:08:17|0.0008479
19:08:19|0.000847
19:08:19|0.0008466
19:08:20|0.0008475
19:08:22|0.0008481
19:08:23|0.0008481
19:08:24|0.000848
19:08:25|0.0008479
19:08:26|0.0008482
19:08:27|0.0008485
19:08:28|0.0008493
19:08:29|0.0008497
19:08:30|0.0008499
19:08:31|0.0008501
19:08:32|0.0008502
19:08:33|0.0008496
19:08:34|0.0008482
19:08:35|0.0008477
19:08:36|0.0008474
19:08:37|0.0008466
19:08:39|0.0008469
19:08:39|0.000847
19:08:41|0.0008468
19:08:41|0.000847
19:08:43|0.000846
19:08:44|0.0008458
19:08:45|0.0008463
19:08:46|0.0008463
19:08:47|0.0008462
19:08:48|0.000846
19:08:49|0.000846
19:08:50|0.0008459
19:08:51|0.000847
19:08:52|0.000847
19:08:53|0.0008471
19:08:54|0.0008478
19:08:55|0.0008475
19:08:56|0.0008472
19:08:57|0.0008472
19:08:59|0.0008471
19:08:59|0.0008478
19:09:00|0.0008471
19:09:01|0.0008477
19:09:03|0.0008472
19:09:04|0.0008477
19:09:05|0.0008473
19:09:05|0.0008471
19:09:06|0.0008471
19:09:08|0.000847
19:09:08|0.0008472
19:09:10|0.0008476
19:09:10|0.0008471
19:09:12|0.0008468
19:09:12|0.0008461
19:09:14|0.000846
19:09:15|0.000846
19:09:16|0.0008449
19:09:17|0.0008449
19:09:18|0.0008445
19:09:19|0.0008439
19:09:20|0.0008438
19:09:21|0.0008441
19:09:22|0.0008441
19:09:23|0.0008453
19:09:24|0.0008456
19:09:25|0.0008453
19:09:26|0.0008448
19:09:27|0.0008445
19:09:28|0.0008445
19:09:29|0.000844
19:09:30|0.0008437
19:09:31|0.0008457
19:09:32|0.0008444
19:09:33|0.0008438
19:09:34|0.0008443
19:09:35|0.0008441
19:09:36|0.0008445
19:09:37|0.000844
19:09:39|0.000844
19:09:40|0.0008436
19:09:40|0.0008441
19:09:41|0.0008441
19:09:43|0.0008441
19:09:44|0.0008425
19:09:45|0.0008432
19:09:47|0.0008432
19:09:47|0.0008432
19:09:49|0.0008441
19:09:50|0.0008436
19:09:51|0.0008439
19:09:52|0.0008416
19:09:53|0.0008406
19:09:54|0.0008421
19:09:55|0.000842
19:09:56|0.0008424
19:09:57|0.0008418
19:09:58|0.0008419
19:09:59|0.0008421
19:10:00|0.0008421
19:10:01|0.0008422
19:10:02|0.0008425
19:10:04|0.0008427
19:10:04|0.0008421
19:10:06|0.0008402
19:10:07|0.0008398
19:10:08|0.0008401
19:10:09|0.000841
19:10:10|0.0008409
19:10:11|0.0008399
19:10:12|0.0008407
19:10:13|0.0008403
19:10:14|0.0008402
19:10:15|0.0008395
19:10:16|0.0008391
19:10:17|0.0008387
19:10:18|0.0008388
19:10:19|0.0008387
19:10:20|0.0008382
19:10:21|0.0008373
19:10:22|0.0008373
19:10:23|0.0008367
19:10:24|0.0008375
19:10:25|0.0008371
19:10:26|0.0008379
19:10:27|0.0008383
19:10:28|0.0008372
19:10:29|0.0008388
19:10:30|0.00084
19:10:31|0.0008396
19:10:32|0.000839
19:10:33|0.0008383
19:10:34|0.0008386
19:10:35|0.0008377
19:10:36|0.0008381
19:10:37|0.0008381
19:10:38|0.000838
19:10:39|0.0008379
19:10:40|0.0008374
19:10:41|0.0008375
19:10:42|0.0008373
19:10:43|0.0008379
19:10:44|0.000838
19:10:45|0.000838
19:10:46|0.0008376
19:10:47|0.0008378
19:10:49|0.0008375
19:10:49|0.0008374
19:10:50|0.0008373
19:10:52|0.0008365
19:10:53|0.0008367
19:10:54|0.0008358
19:10:56|0.000836
19:10:56|0.000836
19:10:57|0.0008359
19:10:58|0.0008358
19:10:59|0.0008355
19:11:00|0.0008352
19:11:01|0.0008352
19:11:03|0.0008351
19:11:04|0.0008356
19:11:05|0.0008388
19:11:06|0.0008375
19:11:08|0.0008371
19:11:08|0.0008376
19:11:10|0.000837
19:11:10|0.0008372
19:11:11|0.0008372
19:11:14|0.000837
19:11:14|0.0008372
19:11:15|0.0008373
19:11:16|0.0008372
19:11:17|0.0008369
19:11:18|0.0008373
19:11:19|0.0008374
19:11:20|0.0008363
19:11:21|0.0008367
19:11:22|0.0008367
19:11:23|0.0008364
19:11:24|0.0008357
19:11:25|0.0008359
19:11:26|0.0008363
19:11:27|0.0008356
19:11:28|0.0008356
19:11:29|0.0008361
19:11:30|0.0008362
19:11:31|0.0008362
19:11:32|0.000836
19:11:33|0.000836
19:11:34|0.0008365
19:11:35|0.0008364
19:11:36|0.0008366
19:11:37|0.0008365
19:11:38|0.0008369
19:11:39|0.0008368
19:11:41|0.0008372
19:11:41|0.000837
19:11:42|0.0008361
19:11:44|0.0008367
19:11:45|0.0008365
19:11:46|0.0008359
19:11:46|0.0008358
19:11:47|0.0008355
19:11:48|0.0008359
19:11:50|0.0008371
19:11:51|0.0008367
19:11:52|0.0008367
19:11:53|0.0008371
19:11:54|0.0008377
19:11:55|0.0008378
19:11:56|0.000838
19:11:57|0.000838
19:11:59|0.0008399
19:11:59|0.0008386
19:12:00|0.000838
19:12:02|0.0008382
19:12:02|0.0008379
19:12:04|0.0008365
19:12:05|0.0008368
19:12:06|0.0008369
19:12:07|0.0008359
19:12:08|0.0008358
19:12:09|0.0008355
19:12:10|0.0008363
19:12:11|0.0008368
19:12:12|0.0008371
19:12:13|0.0008369
19:12:14|0.0008369
19:12:15|0.0008362
19:12:16|0.0008361
19:12:17|0.0008356
19:12:18|0.0008355
19:12:19|0.000836
19:12:20|0.0008359
19:12:21|0.0008364
19:12:23|0.0008369
19:12:24|0.0008368
19:12:25|0.0008369
19:12:26|0.0008372
19:12:27|0.0008374
19:12:28|0.0008375
19:12:29|0.0008368
19:12:30|0.0008367
19:12:31|0.0008366
19:12:32|0.0008373
19:12:33|0.0008373
19:12:34|0.0008368
19:12:35|0.0008366
19:12:36|0.0008369
19:12:37|0.0008369
19:12:38|0.0008363
19:12:39|0.0008362
19:12:40|0.0008362
19:12:41|0.0008362
19:12:42|0.0008366
19:12:43|0.0008366
19:12:44|0.0008366
19:12:45|0.0008366
19:12:46|0.0008366
19:12:47|0.0008367
19:12:48|0.0008368
19:12:49|0.0008366
19:12:50|0.0008366
19:12:51|0.0008364
19:12:52|0.0008364
19:12:53|0.0008358
19:12:54|0.0008358
19:12:55|0.0008362
19:12:56|0.0008362
19:12:57|0.0008358
19:12:58|0.0008355
19:12:59|0.0008353
19:13:00|0.0008356
19:13:01|0.0008352
19:13:02|0.0008352
19:13:03|0.0008348
19:13:04|0.000835
19:13:05|0.0008344
19:13:07|0.0008347
19:13:07|0.0008352
19:13:09|0.0008351
19:13:10|0.0008351
19:13:11|0.0008362
19:13:12|0.0008354
19:13:13|0.0008346
19:13:14|0.0008345
19:13:15|0.0008345
19:13:16|0.0008345
19:13:17|0.0008345
19:13:18|0.0008347
19:13:19|0.0008347
19:13:20|0.0008345
19:13:21|0.0008346
19:13:22|0.0008348
19:13:23|0.0008348
19:13:25|0.0008348
19:13:25|0.0008346
19:13:26|0.0008346
19:13:27|0.0008346
19:13:29|0.000835
19:13:29|0.0008347
19:13:30|0.0008346
19:13:31|0.0008348
19:13:32|0.0008351
19:13:34|0.000835
19:13:34|0.000835
19:13:35|0.0008352
19:13:37|0.0008358
19:13:37|0.0008355
19:13:38|0.000835
19:13:39|0.000835
19:13:40|0.0008355
19:13:42|0.0008354
19:13:42|0.0008354
19:13:43|0.0008362
19:13:45|0.0008362
19:13:45|0.0008359
19:13:47|0.0008359
19:13:47|0.0008359
19:13:48|0.0008359
19:13:49|0.0008359
19:13:51|0.0008353
19:13:52|0.0008353
19:13:53|0.0008353
19:13:54|0.0008353
19:13:55|0.0008353
19:13:56|0.0008353
19:13:57|0.0008356
19:13:58|0.0008356
19:13:59|0.0008355
19:14:00|0.0008355
19:14:01|0.0008351
19:14:02|0.0008353
19:14:04|0.0008353
19:14:04|0.0008353
19:14:05|0.0008357
19:14:06|0.0008355
19:14:07|0.0008354
19:14:08|0.0008353
19:14:09|0.0008352
19:14:10|0.0008352
19:14:11|0.0008349
19:14:12|0.0008347
19:14:14|0.0008345
19:14:14|0.0008344
19:14:15|0.0008342
19:14:16|0.0008342
19:14:18|0.0008345
19:14:18|0.0008356
19:14:20|0.0008344
19:14:20|0.0008343
19:14:22|0.0008345
19:14:23|0.0008342
19:14:24|0.0008342
19:14:25|0.0008342
19:14:26|0.0008342
19:14:27|0.0008345
19:14:28|0.0008336
19:14:29|0.0008335
19:14:30|0.0008333
19:14:31|0.0008334
19:14:32|0.0008336
19:14:33|0.0008342
19:14:34|0.0008341
19:14:35|0.0008338
19:14:36|0.0008347
19:14:37|0.0008346
19:14:39|0.0008344
19:14:39|0.0008344
19:14:41|0.0008342
19:14:41|0.0008341
19:14:44|0.0008341
19:14:44|0.000834
19:14:46|0.0008331
19:14:47|0.0008329
19:14:47|0.0008332
19:14:49|0.000833
19:14:49|0.000833
19:14:51|0.0008328
19:14:51|0.000832
19:14:52|0.0008313
19:14:54|0.000831
19:14:54|0.0008312
19:14:55|0.0008312
19:14:58|0.0008311
19:14:58|0.0008311
19:14:59|0.0008318
19:15:00|0.0008317
19:15:02|0.0008311
19:15:04|0.0008313
19:15:05|0.0008313
19:15:06|0.0008315
19:15:07|0.0008314
19:15:08|0.0008314
19:15:09|0.0008312
19:15:10|0.0008312
19:15:12|0.0008305
19:15:12|0.000831
19:15:13|0.0008312
19:15:14|0.0008311
19:15:16|0.0008311
19:15:16|0.0008319
19:15:17|0.0008314
19:15:18|0.0008314
19:15:20|0.0008309
19:15:21|0.0008311
19:15:22|0.0008311
19:15:23|0.000831
19:15:24|0.0008312
19:15:25|0.0008312
19:15:26|0.0008312
19:15:27|0.0008318
19:15:28|0.0008314
19:15:30|0.0008308
19:15:30|0.0008312
19:15:31|0.0008311
19:15:32|0.0008312
19:15:33|0.0008314
19:15:34|0.0008314
19:15:35|0.0008309
19:15:36|0.0008309
19:15:38|0.0008309
19:15:38|0.0008314
19:15:39|0.0008312
19:15:40|0.0008312
19:15:41|0.0008307
19:15:42|0.0008308
19:15:44|0.0008309
19:15:45|0.0008309
19:15:46|0.0008309
19:15:47|0.0008309
19:15:48|0.0008309
19:15:49|0.0008309
19:15:50|0.0008309
19:15:51|0.0008303
19:15:52|0.0008304
19:15:53|0.0008303
19:15:54|0.0008302
19:15:55|0.0008305
19:15:56|0.0008305
19:15:57|0.0008304
19:15:59|0.0008309
19:16:00|0.0008306
19:16:01|0.0008305
19:16:02|0.0008306
19:16:03|0.0008307
19:16:04|0.0008312
19:16:06|0.0008311
19:16:07|0.0008309
19:16:09|0.0008312
19:16:09|0.0008312
19:16:10|0.0008308
19:16:11|0.0008308
19:16:12|0.0008299
19:16:13|0.0008292
19:16:15|0.0008297
19:16:16|0.0008296
19:16:16|0.0008299
19:16:18|0.0008296
19:16:18|0.0008301
19:16:20|0.0008298
19:16:21|0.0008303
19:16:22|0.00083
19:16:23|0.0008302
19:16:24|0.0008306
19:16:25|0.0008303
19:16:26|0.0008304
19:16:27|0.0008295
19:16:28|0.0008297
19:16:29|0.00083
19:16:30|0.0008305
19:16:31|0.0008307
19:16:32|0.0008307
19:16:33|0.000831
19:16:33|0.0008308
19:16:35|0.0008308
19:16:36|0.0008309
19:16:36|0.0008305
19:16:37|0.0008305
19:16:38|0.0008305
19:16:39|0.0008308
19:16:41|0.0008305
19:16:42|0.0008305
19:16:43|0.0008302
19:16:44|0.0008301
19:16:45|0.0008297
19:16:46|0.0008297
19:16:47|0.0008291
19:16:49|0.000829
19:16:49|0.0008288
19:16:50|0.0008286
19:16:51|0.0008274
19:16:52|0.0008273
19:16:54|0.0008267
19:16:55|0.0008273
19:16:55|0.0008274
19:16:57|0.0008277
19:16:57|0.0008283
19:16:58|0.0008288
19:17:00|0.000829
19:17:02|0.0008291
19:17:02|0.0008291
19:17:03|0.0008291
19:17:04|0.0008291
19:17:05|0.0008291
19:17:06|0.0008291
19:17:08|0.0008289
19:17:08|0.0008288
19:17:09|0.0008288
19:17:12|0.0008283
19:17:12|0.0008276
19:17:13|0.0008276
19:17:14|0.0008278
19:17:15|0.0008279
19:17:16|0.0008279
19:17:18|0.0008275
19:17:19|0.0008275
19:17:19|0.000828
19:17:21|0.000828
19:17:22|0.0008277
19:17:22|0.0008277
19:17:23|0.0008277
19:17:25|0.0008277
19:17:26|0.0008277
19:17:27|0.0008279
19:17:27|0.0008272
19:17:29|0.0008274
19:17:30|0.0008275
19:17:31|0.0008275
19:17:31|0.0008275
19:17:32|0.0008272
19:17:34|0.000827
19:17:35|0.000827
19:17:35|0.0008265
19:17:37|0.0008265
19:17:38|0.0008265
19:17:39|0.0008264
19:17:39|0.0008264
19:17:40|0.0008263
19:17:42|0.0008263
19:17:42|0.0008262
19:17:44|0.0008264
19:17:45|0.0008263
19:17:46|0.0008255
19:17:46|0.0008256
19:17:47|0.0008259
19:17:49|0.0008259
19:17:49|0.0008257
19:17:50|0.0008258
19:17:51|0.0008257
19:17:54|0.0008258
19:17:54|0.0008258
19:17:55|0.0008259
19:17:57|0.0008259
19:17:57|0.0008259
19:17:58|0.0008258
19:17:59|0.0008253
19:18:01|0.0008254
19:18:01|0.0008254
19:18:03|0.0008254
19:18:05|0.0008252
19:18:05|0.0008252
19:18:06|0.0008252
19:18:07|0.0008252
19:18:08|0.0008253
19:18:09|0.0008244
19:18:10|0.0008246
19:18:11|0.0008246
19:18:12|0.0008246
19:18:13|0.0008243
19:18:14|0.0008245
19:18:15|0.0008245
19:18:16|0.0008244
19:18:17|0.0008246
19:18:18|0.0008247
19:18:19|0.0008243
19:18:20|0.0008238
19:18:21|0.000824
19:18:22|0.0008239
19:18:23|0.000824
19:18:24|0.0008232
19:18:25|0.0008247
19:18:26|0.0008247
19:18:27|0.0008247
19:18:28|0.0008243
19:18:29|0.0008246
19:18:30|0.0008244
19:18:31|0.0008243
19:18:32|0.0008241
19:18:33|0.0008241
19:18:34|0.0008241
19:18:35|0.0008238
19:18:37|0.0008234
19:18:37|0.0008234
19:18:38|0.0008233
19:18:39|0.0008237
19:18:41|0.0008233
19:18:41|0.0008233
19:18:43|0.0008238
19:18:43|0.0008238
19:18:44|0.0008242
19:18:45|0.0008241
19:18:47|0.0008239
19:18:47|0.0008238
19:18:50|0.0008238
19:18:50|0.0008246
19:18:52|0.0008252
19:18:54|0.0008253
19:18:54|0.0008256
19:18:55|0.0008263
19:18:56|0.0008258
19:18:57|0.0008258
19:18:58|0.0008255
19:18:59|0.0008254
19:19:01|0.0008246
19:19:02|0.0008248
19:19:02|0.0008239
19:19:04|0.0008239
19:19:04|0.0008232
19:19:06|0.000823
19:19:07|0.0008231
19:19:09|0.0008233
19:19:09|0.0008233
19:19:10|0.0008232
19:19:11|0.0008235
19:19:13|0.0008235
19:19:15|0.0008235
19:19:15|0.0008233
19:19:16|0.0008234
19:19:17|0.0008235
19:19:18|0.0008234
19:19:19|0.0008233
19:19:20|0.0008227
19:19:21|0.0008222
19:19:22|0.0008221
19:19:23|0.0008224
19:19:24|0.0008222
19:19:25|0.0008225
19:19:26|0.0008226
19:19:27|0.0008226
19:19:29|0.0008224
19:19:29|0.0008231
19:19:30|0.000823
19:19:31|0.0008227
19:19:32|0.0008224
19:19:33|0.000822
19:19:34|0.0008218
19:19:35|0.0008223
19:19:37|0.0008217
19:19:37|0.0008217
19:19:39|0.0008218
19:19:40|0.0008223
19:19:41|0.0008221
19:19:42|0.0008218
19:19:42|0.0008214
19:19:43|0.0008215
19:19:44|0.0008211
19:19:46|0.0008211
19:19:46|0.0008207
19:19:47|0.0008207
19:19:50|0.0008216
19:19:51|0.0008217
19:19:53|0.0008215
19:19:53|0.0008212
19:19:54|0.0008214
19:19:55|0.0008216
19:19:56|0.0008217
19:19:57|0.000822
19:19:58|0.0008219
19:20:00|0.0008218
19:20:00|0.000822
19:20:01|0.0008226
19:20:02|0.0008228
19:20:04|0.0008232
19:20:05|0.0008237
19:20:06|0.0008241
19:20:07|0.0008238
19:20:09|0.0008244
19:20:09|0.0008246
19:20:10|0.0008246
19:20:11|0.0008252
19:20:13|0.0008261
19:20:13|0.0008264
19:20:15|0.0008262
19:20:15|0.0008255
19:20:17|0.0008258
19:20:17|0.0008259
19:20:19|0.0008258
19:20:20|0.000826
19:20:20|0.0008262
19:20:22|0.0008263
19:20:23|0.0008266
19:20:23|0.0008267
19:20:25|0.0008268
19:20:25|0.000827
19:20:27|0.000827
19:20:27|0.000827
19:20:28|0.000827
19:20:30|0.0008269
19:20:31|0.000827
19:20:31|0.0008267
19:20:32|0.0008269
19:20:33|0.000827
19:20:35|0.000827
19:20:35|0.0008273
19:20:37|0.0008273
19:20:37|0.0008282
19:20:39|0.0008277
19:20:39|0.0008275
19:20:40|0.000828
19:20:41|0.0008284
19:20:43|0.0008285
19:20:44|0.0008283
19:20:45|0.0008281
19:20:46|0.0008283
19:20:47|0.0008283
19:20:48|0.000828
19:20:50|0.0008265
19:20:50|0.0008265
19:20:52|0.000826
19:20:53|0.0008263
19:20:54|0.0008264
19:20:55|0.0008264
19:20:56|0.0008257
19:20:57|0.000825
19:20:58|0.0008256
19:20:59|0.0008251
19:21:00|0.0008251
19:21:01|0.0008254
19:21:02|0.000825
19:21:03|0.0008251
19:21:04|0.0008248
19:21:05|0.0008247
19:21:07|0.0008247
19:21:08|0.0008249
19:21:09|0.000825
19:21:10|0.0008251
19:21:11|0.0008251
19:21:13|0.0008261
19:21:14|0.0008264
19:21:14|0.0008265
19:21:16|0.0008269
19:21:17|0.0008274
19:21:18|0.0008275
19:21:19|0.0008276
19:21:20|0.0008278
19:21:21|0.0008277
19:21:22|0.0008272
19:21:23|0.000827
19:21:24|0.0008266
19:21:25|0.0008269
19:21:26|0.0008272
19:21:27|0.0008274
19:21:28|0.0008278
19:21:29|0.0008276
19:21:30|0.0008279
19:21:31|0.0008287
19:21:32|0.0008286
19:21:34|0.0008287
19:21:34|0.0008289
19:21:35|0.0008293
19:21:37|0.0008294
19:21:38|0.0008296
19:21:39|0.0008312
19:21:40|0.0008308
19:21:41|0.0008306
19:21:42|0.0008309
19:21:43|0.0008308
19:21:44|0.0008303
19:21:45|0.0008306
19:21:47|0.0008308
19:21:47|0.0008308
19:21:48|0.0008307
19:21:49|0.0008302
19:21:51|0.0008303
19:21:52|0.0008303
19:21:53|0.0008303
19:21:54|0.0008303
19:21:56|0.0008303
19:21:56|0.0008303
19:21:57|0.000829
19:21:58|0.0008286
19:21:59|0.0008282
19:22:00|0.0008282
19:22:01|0.0008282
19:22:02|0.0008279
19:22:03|0.0008283
19:22:05|0.0008286
19:22:07|0.0008295
19:22:08|0.0008298
19:22:09|0.0008298
19:22:10|0.0008301
19:22:11|0.0008307
19:22:11|0.0008304
19:22:12|0.00083
19:22:14|0.00083
19:22:14|0.0008301
19:22:15|0.0008296
19:22:17|0.0008299
19:22:18|0.0008304
19:22:19|0.0008298
19:22:19|0.0008298
19:22:20|0.0008301
19:22:22|0.0008301
19:22:23|0.0008298
19:22:23|0.0008298
19:22:24|0.0008299
19:22:25|0.0008299
19:22:27|0.0008305
19:22:28|0.0008305
19:22:30|0.0008306
19:22:30|0.0008309
19:22:31|0.0008312
19:22:32|0.0008309
19:22:33|0.000831
19:22:34|0.000831
19:22:35|0.0008286
19:22:36|0.0008261
19:22:37|0.0008245
19:22:38|0.0008268
19:22:39|0.0008261
19:22:40|0.0008273
19:22:41|0.0008277
19:22:43|0.000827
19:22:43|0.0008263
19:22:44|0.0008267
19:22:46|0.0008266
19:22:46|0.0008268
19:22:47|0.0008271
19:22:48|0.0008273
19:22:49|0.0008276
19:22:52|0.0008275
19:22:52|0.000828
19:22:53|0.0008273
19:22:54|0.0008273
19:22:56|0.0008279
19:22:57|0.0008279
19:22:58|0.0008279
19:22:58|0.000828
19:23:00|0.0008277
19:23:02|0.0008284
19:23:03|0.0008293
19:23:03|0.0008293
19:23:05|0.0008293
19:23:05|0.0008292
19:23:06|0.0008289
19:23:08|0.0008289
19:23:09|0.0008292
19:23:10|0.000829
19:23:10|0.0008286
19:23:13|0.0008292
19:23:13|0.000829
19:23:14|0.000829
19:23:15|0.0008296
19:23:16|0.0008299
19:23:17|0.0008296
19:23:18|0.0008295
19:23:19|0.0008295
19:23:20|0.0008297
19:23:21|0.0008297
19:23:22|0.0008297
19:23:23|0.0008298
19:23:24|0.0008298
19:23:25|0.0008298
19:23:26|0.0008303
19:23:27|0.0008303
19:23:28|0.0008301
19:23:29|0.0008305
19:23:30|0.0008307
19:23:31|0.000831
19:23:32|0.0008271
19:23:33|0.000828
19:23:34|0.0008278
19:23:35|0.0008274
19:23:36|0.0008272
19:23:37|0.0008273
19:23:38|0.0008273
19:23:39|0.0008272
19:23:40|0.0008274
19:23:41|0.0008271
19:23:42|0.0008273
19:23:43|0.0008276
19:23:44|0.0008273
19:23:45|0.0008273
19:23:46|0.0008274
19:23:47|0.0008268
19:23:48|0.0008266
19:23:49|0.000827
19:23:50|0.0008275
19:23:52|0.0008276
19:23:53|0.0008276
19:23:54|0.0008282
19:23:55|0.0008278
19:23:56|0.000828
19:23:57|0.0008279
19:23:58|0.0008282
19:23:59|0.0008281
19:24:00|0.000828
19:24:00|0.000828
19:24:02|0.0008279
19:24:03|0.000828
19:24:04|0.0008276
19:24:05|0.000828
19:24:06|0.0008279
19:24:07|0.0008281
19:24:09|0.0008281
19:24:09|0.0008281
19:24:10|0.0008281
19:24:11|0.0008282
19:24:12|0.0008282
19:24:13|0.0008284
19:24:14|0.0008284
19:24:15|0.0008292
19:24:16|0.0008292
19:24:17|0.0008293
19:24:18|0.0008295
19:24:19|0.0008295
19:24:20|0.0008295
19:24:21|0.0008293
19:24:23|0.0008288
19:24:23|0.0008283
19:24:24|0.0008285
19:24:26|0.0008284
19:24:27|0.0008286
19:24:27|0.0008292
19:24:28|0.0008291
19:24:29|0.0008289
19:24:30|0.0008294
19:24:31|0.0008287
19:24:33|0.0008283
19:24:34|0.0008295
19:24:35|0.0008297
19:24:35|0.0008297
19:24:36|0.0008298
19:24:38|0.0008297
19:24:39|0.00083
19:24:41|0.00083
19:24:41|0.0008305
19:24:42|0.0008301
19:24:43|0.00083
19:24:44|0.00083
19:24:45|0.00083
19:24:46|0.0008297
19:24:47|0.0008297
19:24:48|0.0008297
19:24:49|0.0008297
19:24:50|0.0008297
19:24:51|0.0008297
19:24:52|0.00083
19:24:54|0.0008297
19:24:55|0.0008297
19:24:57|0.0008297
19:24:57|0.0008297
19:24:58|0.0008297
19:24:59|0.0008296
19:25:00|0.0008295
19:25:01|0.0008297
19:25:02|0.0008293
19:25:04|0.0008291
19:25:04|0.0008291
19:25:06|0.0008291
19:25:07|0.0008292
19:25:08|0.0008292
19:25:08|0.0008292
19:25:09|0.0008291
19:25:11|0.0008295
19:25:12|0.0008295
19:25:13|0.0008295
19:25:14|0.0008296
19:25:15|0.0008296
19:25:16|0.000829
19:25:17|0.000829
19:25:18|0.0008294
19:25:19|0.0008296
19:25:20|0.0008298
19:25:21|0.0008299
19:25:22|0.0008297
19:25:24|0.0008301
19:25:25|0.00083
19:25:26|0.0008295
19:25:27|0.0008297
19:25:28|0.0008297
19:25:29|0.0008299
19:25:30|0.0008298
19:25:31|0.0008299
19:25:33|0.0008299
19:25:33|0.0008299
19:25:35|0.0008299
19:25:36|0.0008298
19:25:37|0.0008298
19:25:38|0.0008298
19:25:39|0.0008303
19:25:40|0.0008302
19:25:41|0.0008301
19:25:42|0.0008301
19:25:43|0.0008301
19:25:44|0.0008301
19:25:45|0.0008301
19:25:46|0.0008302
19:25:47|0.0008294
19:25:48|0.0008297
19:25:49|0.000829
19:25:50|0.0008289
19:25:51|0.000829
19:25:53|0.0008289
19:25:54|0.000829
19:25:54|0.0008289
19:25:56|0.0008291
19:25:56|0.000829
19:25:58|0.0008291
19:25:59|0.0008291
19:26:00|0.0008288
19:26:00|0.0008288
19:26:02|0.0008289
19:26:03|0.0008292
19:26:04|0.0008294
19:26:05|0.0008292
19:26:07|0.0008292
19:26:07|0.0008296
19:26:09|0.00083
19:26:10|0.0008297
19:26:12|0.0008297
19:26:13|0.0008298
19:26:14|0.0008296
19:26:15|0.0008295
19:26:16|0.0008293
19:26:17|0.0008291
19:26:18|0.0008291
19:26:19|0.0008291
19:26:20|0.0008291
19:26:22|0.0008285
19:26:22|0.0008283
19:26:23|0.0008283
19:26:24|0.000828
19:26:25|0.0008284
19:26:26|0.0008287
19:26:27|0.0008285
19:26:28|0.0008285
19:26:29|0.0008287
19:26:30|0.0008288
19:26:31|0.0008287
19:26:33|0.0008285
19:26:33|0.0008289
19:26:34|0.0008287
19:26:36|0.0008286
19:26:37|0.0008286
19:26:38|0.0008286
19:26:39|0.0008279
19:26:40|0.0008284
19:26:41|0.0008281
19:26:42|0.0008281
19:26:43|0.0008285
19:26:44|0.0008283
19:26:45|0.000828
19:26:46|0.0008281
19:26:47|0.0008281
19:26:48|0.000828
19:26:49|0.0008279
19:26:50|0.0008279
19:26:51|0.0008279
19:26:52|0.0008283
19:26:53|0.0008279
19:26:54|0.0008281
19:26:56|0.0008281
19:26:56|0.0008281
19:26:58|0.0008281
19:26:58|0.0008281
19:27:00|0.000828
19:27:01|0.0008287
19:27:02|0.0008288
19:27:03|0.0008288
19:27:04|0.0008288
19:27:06|0.0008295
19:27:06|0.0008297
19:27:07|0.0008295
19:27:08|0.0008295
19:27:09|0.0008292
19:27:11|0.0008295
19:27:11|0.0008292
19:27:13|0.0008292
19:27:15|0.0008293
19:27:16|0.0008292
19:27:17|0.0008292
19:27:18|0.0008292
19:27:20|0.0008302
19:27:20|0.0008302
19:27:21|0.0008307
19:27:23|0.0008302
19:27:23|0.0008304
19:27:25|0.0008301
19:27:25|0.0008301
19:27:26|0.0008301
19:27:28|0.00083
19:27:29|0.0008304
19:27:30|0.0008306
19:27:31|0.0008308
19:27:32|0.0008308
19:27:33|0.000831
19:27:34|0.000831
19:27:35|0.0008309
19:27:36|0.0008314
19:27:37|0.0008309
19:27:38|0.0008308
19:27:39|0.0008308
19:27:40|0.00083
19:27:41|0.00083
19:27:42|0.00083
19:27:43|0.00083
19:27:44|0.00083
19:27:45|0.00083
19:27:46|0.0008301
19:27:47|0.0008301
19:27:48|0.0008301
19:27:49|0.0008303
19:27:50|0.0008303
19:27:51|0.0008303
19:27:52|0.0008303
19:27:53|0.00083
19:27:54|0.00083
19:27:55|0.00083
19:27:56|0.00083
19:27:57|0.0008296
19:27:58|0.0008296
19:28:00|0.0008295
19:28:00|0.0008301
19:28:01|0.0008301
19:28:03|0.0008301
19:28:03|0.0008301
19:28:05|0.0008297
19:28:06|0.0008298
19:28:07|0.0008293
19:28:09|0.0008292
19:28:09|0.0008292
19:28:10|0.0008292
19:28:11|0.0008287
19:28:13|0.0008287
19:28:14|0.0008287
19:28:14|0.0008291
19:28:15|0.0008292
19:28:17|0.0008288
19:28:18|0.0008288
19:28:18|0.0008287
19:28:19|0.0008283
19:28:21|0.0008283
19:28:22|0.0008283
19:28:22|0.0008283
19:28:24|0.0008284
19:28:25|0.0008284
19:28:26|0.0008284
19:28:27|0.0008285
19:28:28|0.0008285
19:28:29|0.0008285
19:28:30|0.0008285
19:28:30|0.0008285
19:28:32|0.0008291
19:28:33|0.0008295
19:28:34|0.0008289
19:28:34|0.0008288
19:28:35|0.0008283
19:28:36|0.0008281
19:28:37|0.0008278
19:28:39|0.0008271
19:28:39|0.0008278
19:28:40|0.0008287
19:28:42|0.0008284
19:28:42|0.0008281
19:28:44|0.000828
19:28:44|0.0008283
19:28:46|0.0008285
19:28:47|0.0008285
19:28:48|0.0008288
19:28:48|0.000829
19:28:50|0.0008289
19:28:51|0.0008291
19:28:52|0.0008291
19:28:53|0.0008284
19:28:54|0.0008284
19:28:55|0.0008285
19:28:55|0.0008288
19:28:58|0.0008291
19:28:58|0.0008293
19:28:59|0.0008293
19:29:00|0.0008294
19:29:01|0.0008289
19:29:02|0.0008295
19:29:04|0.00083
19:29:05|0.0008301
19:29:05|0.0008302
19:29:07|0.0008305
19:29:08|0.0008301
19:29:10|0.0008303
19:29:11|0.0008303
19:29:12|0.0008306
19:29:13|0.0008306
19:29:14|0.0008303
19:29:15|0.0008303
19:29:16|0.0008304
19:29:17|0.0008304
19:29:18|0.0008301
19:29:19|0.0008301
19:29:20|0.0008303
19:29:21|0.0008306
19:29:22|0.0008306
19:29:23|0.0008302
19:29:24|0.0008302
19:29:25|0.0008299
19:29:26|0.0008294
19:29:28|0.0008291
19:29:29|0.000829
19:29:30|0.000829
19:29:31|0.000829
19:29:32|0.0008288
19:29:33|0.0008284
19:29:35|0.0008284
19:29:36|0.0008284
19:29:37|0.0008284
19:29:38|0.0008289
19:29:38|0.0008291
19:29:39|0.0008291
19:29:40|0.0008288
19:29:41|0.0008288
19:29:42|0.0008288
19:29:43|0.000829
19:29:44|0.000829
19:29:45|0.000829
19:29:46|0.0008288
19:29:47|0.0008288
19:29:48|0.0008291
19:29:49|0.0008289
19:29:50|0.0008289
19:29:51|0.0008289
19:29:53|0.0008289
19:29:54|0.0008289
19:29:54|0.0008289
19:29:55|0.0008287
19:29:56|0.000829
19:29:58|0.0008291
19:29:58|0.0008291
19:29:59|0.0008291
19:30:01|0.0008287
19:30:03|0.0008287
19:30:04|0.0008287
19:30:05|0.0008285
19:30:06|0.0008283
19:30:07|0.0008283
19:30:09|0.0008284
19:30:09|0.0008285
19:30:11|0.0008285
19:30:12|0.0008285
19:30:13|0.0008285
19:30:14|0.0008285
19:30:14|0.0008287
19:30:16|0.0008287
19:30:17|0.0008278
19:30:19|0.0008282
19:30:19|0.0008284
19:30:20|0.0008284
19:30:21|0.0008284
19:30:22|0.0008282
19:30:24|0.0008282
19:30:25|0.0008282
19:30:25|0.0008282
19:30:27|0.0008281
19:30:28|0.0008281
19:30:29|0.0008281
19:30:30|0.000828
19:30:31|0.000828
19:30:32|0.0008281
19:30:33|0.000828
19:30:34|0.0008276
19:30:34|0.0008276
19:30:36|0.0008276
19:30:37|0.0008276
19:30:38|0.0008276
19:30:39|0.0008276
19:30:40|0.0008276
19:30:41|0.0008276
19:30:41|0.0008276
19:30:43|0.000828
19:30:44|0.000828
19:30:44|0.0008283
19:30:46|0.0008284
19:30:46|0.0008288
19:30:47|0.0008288
19:30:49|0.0008292
19:30:50|0.0008293
19:30:51|0.0008295
19:30:51|0.0008295
19:30:52|0.0008295
19:30:53|0.0008294
19:30:55|0.0008297
19:30:55|0.0008298
19:30:57|0.0008302
19:30:58|0.0008304
19:30:58|0.0008306
19:30:59|0.0008308
19:31:01|0.000831
19:31:02|0.0008312
19:31:03|0.0008316
19:31:05|0.0008331
19:31:06|0.0008327
19:31:08|0.0008327
19:31:09|0.0008333
19:31:09|0.0008342
19:31:11|0.0008348
19:31:13|0.0008352
19:31:13|0.0008352
19:31:14|0.0008343
19:31:15|0.0008343
19:31:16|0.0008347
19:31:17|0.0008346
19:31:18|0.0008343
19:31:19|0.0008334
19:31:20|0.0008333
19:31:21|0.0008326
19:31:22|0.0008334
19:31:23|0.0008328
19:31:25|0.0008332
19:31:26|0.0008336
19:31:27|0.000834
19:31:28|0.0008342
19:31:29|0.0008345
19:31:30|0.0008342
19:31:31|0.000834
19:31:32|0.000834
19:31:33|0.0008338
19:31:34|0.0008338
19:31:35|0.0008339
19:31:36|0.0008346
19:31:37|0.0008345
19:31:38|0.0008344
19:31:39|0.000835
19:31:40|0.0008346
19:31:41|0.0008339
19:31:42|0.0008339
19:31:43|0.0008345
19:31:44|0.0008345
19:31:46|0.0008352
19:31:46|0.0008351
19:31:47|0.0008351
19:31:48|0.000834
19:31:49|0.000834
19:31:50|0.0008344
19:31:52|0.000834
19:31:53|0.000834
19:31:53|0.0008348
19:31:55|0.0008348
19:31:55|0.0008348
19:31:56|0.0008344
19:31:58|0.0008344
19:31:58|0.0008344
19:31:59|0.0008344
19:32:01|0.0008349
19:32:01|0.0008349
19:32:03|0.000835
19:32:05|0.0008346
19:32:06|0.0008346
19:32:07|0.0008346
19:32:08|0.0008354
19:32:09|0.000835
19:32:10|0.000835
19:32:10|0.000835
19:32:12|0.000835
19:32:12|0.000835
19:32:13|0.000835
19:32:14|0.0008349
19:32:16|0.0008347
19:32:17|0.0008347
19:32:18|0.0008346
19:32:19|0.0008346
19:32:20|0.0008346
19:32:21|0.0008346
19:32:22|0.0008346
19:32:24|0.0008347
19:32:24|0.000834
19:32:25|0.0008338
19:32:26|0.000834
19:32:27|0.000834
19:32:28|0.0008341
19:32:29|0.0008341
19:32:30|0.0008342
19:32:31|0.0008342
19:32:32|0.0008341
19:32:33|0.0008344
19:32:34|0.0008344
19:32:35|0.0008344
19:32:36|0.0008344
19:32:37|0.0008342
19:32:38|0.0008342
19:32:39|0.0008342
19:32:40|0.0008342
19:32:42|0.0008336
19:32:42|0.0008335
19:32:44|0.0008336
19:32:44|0.0008337
19:32:46|0.0008337
19:32:46|0.0008328
19:32:47|0.0008333
19:32:49|0.0008333
19:32:50|0.0008333
19:32:50|0.0008339
19:32:52|0.0008339
19:32:52|0.000834
19:32:53|0.000834
19:32:54|0.000834
19:32:56|0.000834
19:32:56|0.000834
19:32:59|0.0008343
19:32:59|0.0008345
19:33:00|0.0008346
19:33:01|0.0008346
19:33:03|0.0008346
19:33:03|0.0008346
19:33:05|0.0008346
19:33:05|0.0008344
19:33:07|0.0008345
19:33:07|0.0008349
19:33:09|0.000835
19:33:09|0.000835
19:33:12|0.0008348
19:33:12|0.0008348
19:33:13|0.0008348
19:33:14|0.0008349
19:33:15|0.0008349
19:33:16|0.0008349
19:33:17|0.0008343
19:33:18|0.0008343
19:33:19|0.0008346
19:33:20|0.0008344
19:33:21|0.0008341
19:33:22|0.000834
19:33:23|0.000834
19:33:24|0.000834
19:33:25|0.0008337
19:33:26|0.0008337
19:33:27|0.0008337
19:33:28|0.0008342
19:33:29|0.0008342
19:33:30|0.0008342
19:33:31|0.0008342
19:33:32|0.0008343
19:33:33|0.0008343
19:33:35|0.0008344
19:33:35|0.0008344
19:33:36|0.0008344
19:33:38|0.0008344
19:33:39|0.0008344
19:33:39|0.0008344
19:33:41|0.0008344
19:33:42|0.0008342
19:33:43|0.0008342
19:33:43|0.0008342
19:33:45|0.0008342
19:33:46|0.0008342
19:33:47|0.0008344
19:33:48|0.0008344
19:33:49|0.0008344
19:33:50|0.0008344
19:33:50|0.0008344
19:33:52|0.0008344
19:33:52|0.0008339
19:33:54|0.0008339
19:33:54|0.0008339
19:33:56|0.0008339
19:33:57|0.0008345
19:33:57|0.0008342
19:33:59|0.0008342
19:33:59|0.000834
19:34:00|0.000834
19:34:03|0.0008338
19:34:04|0.0008344
19:34:05|0.0008341
19:34:07|0.000834
19:34:07|0.0008336
19:34:09|0.0008336
19:34:10|0.0008336
19:34:11|0.0008336
19:34:12|0.0008336
19:34:13|0.0008336
19:34:15|0.0008332
19:34:15|0.0008332
19:34:16|0.0008333
19:34:17|0.0008333
19:34:18|0.0008333
19:34:19|0.0008333
19:34:20|0.0008326
19:34:21|0.0008318
19:34:23|0.0008302
19:34:23|0.0008288
19:34:24|0.0008295
19:34:25|0.0008302
19:34:26|0.0008307
19:34:28|0.0008306
19:34:29|0.0008308
19:34:29|0.0008304
19:34:30|0.0008309
19:34:31|0.0008309
19:34:32|0.0008316
19:34:33|0.0008317
19:34:34|0.0008317
19:34:36|0.0008318
19:34:37|0.0008322
19:34:38|0.0008329
19:34:39|0.0008323
19:34:40|0.0008326
19:34:41|0.0008327
19:34:42|0.0008326
19:34:43|0.0008326
19:34:44|0.0008328
19:34:45|0.000833
19:34:46|0.000833
19:34:47|0.0008327
19:34:48|0.0008329
19:34:49|0.0008329
19:34:50|0.0008329
19:34:51|0.0008329
19:34:52|0.0008329
19:34:53|0.0008329
19:34:54|0.000834
19:34:55|0.0008343
19:34:56|0.0008343
19:34:57|0.000833
19:34:58|0.0008332
19:34:59|0.0008335
19:35:00|0.0008333
19:35:01|0.0008333
19:35:02|0.0008334
19:35:04|0.0008326
19:35:04|0.0008323
19:35:05|0.0008319
19:35:07|0.0008322
19:35:08|0.000833
19:35:09|0.0008327
19:35:11|0.0008325
19:35:11|0.0008325
19:35:12|0.0008325
19:35:13|0.000832
19:35:14|0.0008316
19:35:15|0.0008319
19:35:16|0.0008319
19:35:17|0.0008319
19:35:18|0.0008309
19:35:20|0.0008308
19:35:21|0.0008308
19:35:21|0.0008308
19:35:23|0.0008314
19:35:23|0.0008315
19:35:25|0.0008313
19:35:26|0.0008313
19:35:27|0.0008313
19:35:28|0.0008313
19:35:29|0.0008313
19:35:29|0.0008313
19:35:30|0.0008313
19:35:32|0.0008315
19:35:33|0.0008316
19:35:34|0.0008309
19:35:35|0.0008322
19:35:36|0.0008315
19:35:37|0.0008317
19:35:39|0.0008315
19:35:39|0.0008314
19:35:40|0.0008313
19:35:41|0.0008313
19:35:42|0.0008312
19:35:44|0.0008315
19:35:44|0.0008315
19:35:46|0.0008315
19:35:46|0.000832
19:35:47|0.0008318
19:35:49|0.0008318
19:35:50|0.0008318
19:35:50|0.0008324
19:35:51|0.0008324
19:35:52|0.0008323
19:35:53|0.0008323
19:35:54|0.0008323
19:35:56|0.0008324
19:35:56|0.0008325
19:35:57|0.0008329
19:35:59|0.0008329
19:35:59|0.0008333
19:36:01|0.0008333
19:36:01|0.0008333
19:36:02|0.0008333
19:36:05|0.0008334
19:36:05|0.0008333
19:36:07|0.0008337
19:36:08|0.0008334
19:36:08|0.000833
19:36:11|0.0008329
19:36:11|0.0008328
19:36:12|0.0008328
19:36:13|0.000833
19:36:15|0.0008331
19:36:16|0.0008327
19:36:18|0.0008327
19:36:18|0.0008327
19:36:20|0.0008331
19:36:21|0.0008331
19:36:23|0.0008331
19:36:23|0.0008331
19:36:25|0.0008331
19:36:25|0.0008333
19:36:26|0.0008332
19:36:27|0.0008332
19:36:28|0.0008332
19:36:30|0.0008335
19:36:31|0.0008335
19:36:32|0.0008337
19:36:33|0.0008337
19:36:34|0.0008329
19:36:35|0.0008329
19:36:36|0.0008329
19:36:37|0.0008329
19:36:38|0.0008324
19:36:39|0.0008324
19:36:40|0.0008325
19:36:41|0.0008325
19:36:42|0.0008325
19:36:43|0.0008325
19:36:44|0.0008325
19:36:45|0.0008325
19:36:46|0.0008325
19:36:47|0.0008327
19:36:48|0.0008323
19:36:49|0.0008323
19:36:50|0.0008322
19:36:52|0.000832
19:36:52|0.000832
19:36:53|0.0008315
19:36:55|0.0008315
19:36:56|0.0008315
19:36:56|0.0008312
19:36:58|0.0008312
19:36:58|0.0008312
19:37:00|0.0008312
19:37:01|0.0008309
19:37:01|0.0008311
19:37:02|0.0008311
19:37:04|0.0008307
19:37:05|0.0008314
19:37:05|0.0008311
19:37:06|0.0008314
19:37:08|0.0008314
19:37:09|0.0008314
19:37:10|0.0008314
19:37:12|0.0008318
19:37:13|0.0008328
19:37:14|0.0008328
19:37:15|0.0008328
19:37:17|0.0008319
19:37:17|0.0008319
19:37:19|0.0008318
19:37:20|0.0008318
19:37:21|0.000832
19:37:22|0.0008321
19:37:23|0.000832
19:37:24|0.000832
19:37:24|0.000832
19:37:26|0.0008323
19:37:27|0.0008323
19:37:27|0.0008323
19:37:28|0.0008324
19:37:30|0.0008324
19:37:30|0.0008324
19:37:31|0.0008326
19:37:33|0.0008326
19:37:34|0.000833
19:37:35|0.000833
19:37:36|0.0008327
19:37:37|0.0008327
19:37:38|0.0008327
19:37:39|0.0008327
19:37:40|0.0008322
19:37:41|0.000832
19:37:42|0.000832
19:37:43|0.000832
19:37:44|0.000832
19:37:44|0.0008318
19:37:46|0.0008317
19:37:47|0.0008316
19:37:48|0.0008311
19:37:49|0.0008313
19:37:50|0.0008315
19:37:51|0.0008315
19:37:52|0.0008315
19:37:53|0.0008322
19:37:54|0.000832
19:37:54|0.000832
19:37:56|0.000832
19:37:57|0.0008322
19:37:58|0.0008322
19:37:59|0.0008322
19:38:00|0.0008323
19:38:02|0.0008325
19:38:02|0.0008326
19:38:03|0.0008326
19:38:04|0.0008328
19:38:06|0.000833
19:38:07|0.0008329
19:38:07|0.0008329
19:38:08|0.000833
19:38:09|0.000833
19:38:10|0.0008327
19:38:12|0.0008327
19:38:13|0.0008327
19:38:14|0.0008327
19:38:15|0.0008328
19:38:15|0.0008328
19:38:16|0.0008329
19:38:17|0.0008329
19:38:19|0.0008329
19:38:19|0.0008329
19:38:20|0.0008329
19:38:22|0.0008329
19:38:23|0.0008329
19:38:23|0.0008332
19:38:25|0.0008332
19:38:25|0.0008331
19:38:26|0.000833
19:38:28|0.0008325
19:38:29|0.0008327
19:38:30|0.000833
19:38:32|0.0008331
19:38:32|0.0008331
19:38:33|0.0008331
19:38:34|0.0008332
19:38:35|0.0008332
19:38:36|0.0008332
19:38:37|0.000834
19:38:38|0.000834
19:38:39|0.0008339
19:38:41|0.0008336
19:38:41|0.0008336
19:38:42|0.0008336
19:38:43|0.0008336
19:38:44|0.0008336
19:38:45|0.0008336
19:38:46|0.000834
19:38:47|0.000834
19:38:48|0.0008342
19:38:49|0.0008342
19:38:50|0.0008342
19:38:51|0.0008341
19:38:52|0.0008335
19:38:53|0.0008334
19:38:54|0.0008334
19:38:55|0.000833
19:38:56|0.0008329
19:38:57|0.0008329
19:38:58|0.0008329
19:38:59|0.0008331
19:39:00|0.0008332
19:39:01|0.000833
19:39:02|0.000833
19:39:03|0.000833
19:39:05|0.0008331
19:39:06|0.000833
19:39:06|0.000833
19:39:07|0.0008328
19:39:09|0.0008328
19:39:10|0.0008322
19:39:11|0.0008322
19:39:12|0.0008317
19:39:13|0.0008317
19:39:14|0.0008316
19:39:15|0.0008317
19:39:16|0.0008316
19:39:18|0.0008323
19:39:19|0.000832
19:39:20|0.0008324
19:39:21|0.0008329
19:39:22|0.000833
19:39:23|0.000833
19:39:24|0.0008327
19:39:25|0.000833
19:39:26|0.0008325
19:39:27|0.0008326
19:39:28|0.0008324
19:39:29|0.0008322
19:39:30|0.0008322
19:39:31|0.0008322
19:39:32|0.0008322
19:39:33|0.0008324
19:39:34|0.0008324
19:39:35|0.0008324
19:39:36|0.0008321
19:39:37|0.0008321
19:39:38|0.0008321
19:39:40|0.0008323
19:39:40|0.0008323
19:39:42|0.0008321
19:39:42|0.0008321
19:39:43|0.000832
19:39:45|0.0008322
19:39:46|0.0008321
19:39:47|0.0008321
19:39:48|0.000832
19:39:49|0.0008318
19:39:50|0.0008318
19:39:51|0.0008321
19:39:52|0.0008321
19:39:53|0.0008325
19:39:54|0.0008325
19:39:55|0.0008324
19:39:56|0.0008324
19:39:57|0.0008324
19:39:58|0.0008327
19:39:59|0.0008327
19:40:00|0.0008322
19:40:01|0.0008315
19:40:02|0.0008319
19:40:03|0.0008321
19:40:04|0.0008326
19:40:05|0.0008326
19:40:06|0.0008326
19:40:07|0.0008325
19:40:08|0.0008324
19:40:10|0.0008324
19:40:10|0.0008325
19:40:11|0.0008327
19:40:12|0.0008327
19:40:13|0.0008327
19:40:14|0.0008327
19:40:16|0.0008326
19:40:17|0.0008326
19:40:18|0.0008328
19:40:19|0.0008328
19:40:20|0.000833
19:40:22|0.0008335
19:40:22|0.0008335
19:40:23|0.0008335
19:40:25|0.0008335
19:40:26|0.0008332
19:40:28|0.0008334
19:40:28|0.0008334
19:40:30|0.0008334
19:40:31|0.0008334
19:40:32|0.0008334
19:40:33|0.0008335
19:40:34|0.0008336
19:40:35|0.0008336
19:40:36|0.0008336
19:40:37|0.0008336
19:40:38|0.0008336
19:40:39|0.000834
19:40:40|0.0008342
19:40:41|0.0008342
19:40:42|0.0008342
19:40:43|0.0008342
19:40:45|0.0008341
19:40:45|0.0008341
19:40:46|0.0008341
19:40:47|0.0008345
19:40:48|0.0008345
19:40:50|0.0008344
19:40:51|0.0008345
19:40:52|0.0008345
19:40:53|0.0008345
19:40:54|0.0008347
19:40:55|0.0008353
19:40:56|0.0008353
19:40:57|0.0008351
19:40:58|0.0008351
19:40:59|0.0008356
19:41:00|0.0008356
19:41:01|0.0008356
19:41:02|0.0008357
19:41:03|0.0008362
19:41:05|0.0008361
19:41:06|0.0008361
19:41:07|0.0008354
19:41:08|0.000835
19:41:09|0.000835
19:41:10|0.000835
19:41:11|0.0008349
19:41:12|0.0008349
19:41:13|0.0008353
19:41:14|0.0008353
19:41:15|0.0008353
19:41:16|0.000835
19:41:17|0.0008347
19:41:18|0.0008347
19:41:19|0.0008347
19:41:20|0.0008347
19:41:21|0.0008352
19:41:22|0.0008352
19:41:24|0.0008352
19:41:24|0.0008352
19:41:26|0.0008352
19:41:27|0.0008353
19:41:28|0.0008351
19:41:29|0.0008351
19:41:30|0.0008351
19:41:31|0.0008351
19:41:31|0.0008354
19:41:32|0.0008354
19:41:33|0.0008354
19:41:34|0.0008357
19:41:35|0.0008357
19:41:36|0.0008357
19:41:37|0.0008357
19:41:39|0.0008357
19:41:39|0.0008352
19:41:40|0.0008354
19:41:41|0.0008354
19:41:43|0.0008354
19:41:43|0.0008353
19:41:45|0.0008353
19:41:45|0.0008353
19:41:47|0.0008351
19:41:48|0.0008353
19:41:49|0.0008353
19:41:50|0.0008353
19:41:51|0.0008353
19:41:52|0.0008353
19:41:53|0.0008353
19:41:54|0.0008353
19:41:55|0.0008354
19:41:56|0.0008354
19:41:57|0.0008354
19:41:58|0.0008354
19:41:59|0.0008352
19:42:00|0.0008351
19:42:01|0.000835
19:42:02|0.000835
19:42:03|0.000835
19:42:04|0.0008351
19:42:05|0.0008345
19:42:07|0.0008349
19:42:08|0.0008349
19:42:08|0.0008352
19:42:10|0.0008352
19:42:10|0.0008352
19:42:12|0.0008352
19:42:13|0.0008349
19:42:14|0.0008349
19:42:15|0.0008349
19:42:17|0.0008355
19:42:18|0.0008355
19:42:19|0.0008355
19:42:20|0.0008355
19:42:20|0.0008359
19:42:23|0.0008359
19:42:23|0.0008359
19:42:24|0.0008359
19:42:25|0.0008359
19:42:27|0.0008353
19:42:27|0.0008353
19:42:29|0.0008353
19:42:30|0.0008358
19:42:31|0.0008358
19:42:32|0.0008358
19:42:33|0.0008355
19:42:35|0.0008355
19:42:35|0.0008353
19:42:36|0.0008354
19:42:37|0.0008354
19:42:38|0.0008351
19:42:39|0.0008351
19:42:40|0.0008356
19:42:41|0.0008356
19:42:42|0.0008356
19:42:43|0.0008356
19:42:45|0.0008357
19:42:46|0.0008357
19:42:47|0.0008357
19:42:47|0.0008357
19:42:48|0.000836
19:42:50|0.0008356
19:42:50|0.0008356
19:42:51|0.0008356
19:42:53|0.0008356
19:42:53|0.0008356
19:42:55|0.0008356
19:42:56|0.0008357
19:42:56|0.0008357
19:42:58|0.0008357
19:42:58|0.0008357
19:43:00|0.0008357
19:43:01|0.000836
19:43:02|0.000836
19:43:02|0.000836
19:43:04|0.000836
19:43:05|0.000836
19:43:06|0.000836
19:43:07|0.0008359
19:43:08|0.0008358
19:43:09|0.0008358
19:43:10|0.0008359
19:43:12|0.0008359
19:43:13|0.0008362
19:43:13|0.0008362
19:43:14|0.000837
19:43:16|0.000838
19:43:16|0.0008379
19:43:17|0.0008376
19:43:19|0.0008372
19:43:20|0.0008377
19:43:21|0.0008376
19:43:22|0.0008378
19:43:23|0.0008378
19:43:24|0.0008379
19:43:26|0.0008379
19:43:27|0.0008379
19:43:28|0.0008379
19:43:29|0.000838
19:43:30|0.0008377
19:43:32|0.0008373
19:43:33|0.0008373
19:43:34|0.0008373
19:43:34|0.0008373
19:43:35|0.0008374
19:43:37|0.0008373
19:43:37|0.0008368
19:43:38|0.0008373
19:43:40|0.0008373
19:43:40|0.0008373
19:43:41|0.0008374
19:43:42|0.000838
19:43:44|0.0008384
19:43:45|0.0008382
19:43:46|0.000838
19:43:47|0.000838
19:43:48|0.000838
19:43:49|0.0008387
19:43:50|0.0008387
19:43:51|0.000838
19:43:52|0.0008383
19:43:53|0.0008383
19:43:54|0.000838
19:43:55|0.000838
19:43:56|0.000838
19:43:57|0.0008376
19:43:58|0.000838
19:43:59|0.0008379
19:44:00|0.0008377
19:44:01|0.0008375
19:44:02|0.0008378
19:44:03|0.000838
19:44:04|0.000838
19:44:05|0.000838
19:44:06|0.000838
19:44:07|0.0008377
19:44:08|0.0008383
19:44:09|0.0008383
19:44:10|0.0008383
19:44:11|0.0008382
19:44:13|0.000838
19:44:14|0.000838
19:44:14|0.0008384
19:44:15|0.0008386
19:44:16|0.0008388
19:44:17|0.0008394
19:44:18|0.00084
19:44:19|0.0008403
19:44:21|0.0008395
19:44:22|0.0008397
19:44:23|0.0008395
19:44:23|0.0008391
19:44:24|0.000839
19:44:26|0.000839
19:44:27|0.0008386
19:44:28|0.000838
19:44:30|0.0008377
19:44:31|0.0008378
19:44:32|0.0008378
19:44:33|0.0008384
19:44:34|0.0008388
19:44:35|0.0008389
19:44:36|0.0008389
19:44:37|0.000838
19:44:38|0.0008388
19:44:39|0.0008386
19:44:40|0.0008385
19:44:41|0.0008385
19:44:42|0.0008383
19:44:43|0.0008383
19:44:44|0.0008386
19:44:45|0.0008386
19:44:46|0.0008386
19:44:47|0.0008386
19:44:48|0.0008386
19:44:49|0.0008386
19:44:50|0.0008386
19:44:51|0.0008386
19:44:53|0.0008386
19:44:53|0.0008386
19:44:54|0.0008386
19:44:55|0.0008386
19:44:56|0.0008379
19:44:57|0.0008378
19:44:58|0.0008378
19:44:59|0.0008378
19:45:01|0.0008385
19:45:01|0.0008385
19:45:03|0.0008379
19:45:04|0.0008379
19:45:05|0.0008379
19:45:06|0.0008377
19:45:07|0.0008378
19:45:09|0.0008381
19:45:10|0.0008381
19:45:11|0.0008385
19:45:12|0.0008388
19:45:13|0.0008388
19:45:14|0.0008385
19:45:15|0.0008385
19:45:16|0.0008385
19:45:18|0.0008383
19:45:18|0.0008383
19:45:19|0.0008383
19:45:20|0.0008387
19:45:21|0.0008387
19:45:22|0.0008387
19:45:24|0.0008388
19:45:25|0.0008388
19:45:26|0.0008388
19:45:27|0.0008388
19:45:28|0.0008388
19:45:29|0.0008394
19:45:30|0.0008394
19:45:31|0.0008394
19:45:32|0.0008395
19:45:33|0.0008397
19:45:34|0.0008399
19:45:35|0.0008401
19:45:36|0.0008401
19:45:37|0.00084
19:45:38|0.0008391
19:45:39|0.0008392
19:45:40|0.0008392
19:45:41|0.0008392
19:45:42|0.0008392
19:45:44|0.000839
19:45:45|0.0008391
19:45:45|0.000839
19:45:47|0.0008391
19:45:48|0.0008391
19:45:48|0.0008391
19:45:50|0.0008391
19:45:51|0.0008391
19:45:51|0.0008391
19:45:52|0.0008391
19:45:53|0.0008392
19:45:54|0.0008392
19:45:55|0.0008392
19:45:57|0.0008392
19:45:58|0.0008395
19:45:59|0.0008395
19:46:00|0.0008395
19:46:01|0.0008395
19:46:02|0.0008395
19:46:03|0.0008395
19:46:04|0.0008391
19:46:06|0.0008391
19:46:07|0.0008391
19:46:08|0.0008392
19:46:09|0.0008394
19:46:10|0.0008394
19:46:11|0.000839
19:46:11|0.000839
19:46:13|0.0008393
19:46:14|0.0008396
19:46:15|0.00084
19:46:17|0.00084
19:46:18|0.0008395
19:46:20|0.0008395
19:46:21|0.0008395
19:46:21|0.0008395
19:46:22|0.0008395
19:46:24|0.0008395
19:46:25|0.0008394
19:46:26|0.0008397
19:46:27|0.0008397
19:46:28|0.0008397
19:46:29|0.0008397
19:46:30|0.0008402
19:46:30|0.0008396
19:46:32|0.0008396
19:46:32|0.0008407
19:46:34|0.000841
19:46:35|0.000841
19:46:36|0.000841
19:46:37|0.0008407
19:46:38|0.0008407
19:46:40|0.0008407
19:46:41|0.0008408
19:46:42|0.0008406
19:46:42|0.0008406
19:46:43|0.0008406
19:46:45|0.0008406
19:46:46|0.0008402
19:46:47|0.0008402
19:46:48|0.0008402
19:46:48|0.0008402
19:46:49|0.0008402
19:46:51|0.0008399
19:46:53|0.0008399
19:46:53|0.0008401
19:46:54|0.00084
19:46:55|0.00084
19:46:56|0.00084
19:46:57|0.0008399
19:46:59|0.0008399
19:47:00|0.0008401
19:47:00|0.0008401
19:47:01|0.0008396
19:47:03|0.0008401
19:47:04|0.0008401
19:47:06|0.0008409
19:47:07|0.0008409
19:47:08|0.0008406
19:47:09|0.0008406
19:47:10|0.0008404
19:47:11|0.0008404
19:47:12|0.0008402
19:47:13|0.0008402
19:47:14|0.0008402
19:47:16|0.0008402
19:47:16|0.0008403
19:47:18|0.0008403
19:47:18|0.0008399
19:47:19|0.0008401
19:47:20|0.0008399
19:47:21|0.0008399
19:47:22|0.0008399
19:47:23|0.0008399
19:47:25|0.00084
19:47:26|0.0008397
19:47:27|0.0008403
19:47:28|0.0008404
19:47:29|0.0008404
19:47:30|0.0008402
19:47:31|0.0008402
19:47:32|0.0008402
19:47:33|0.0008402
19:47:34|0.0008397
19:47:35|0.0008402
19:47:36|0.0008402
19:47:37|0.0008402
19:47:38|0.0008406
19:47:39|0.0008403
19:47:40|0.0008402
19:47:41|0.0008402
19:47:42|0.0008399
19:47:43|0.0008402
19:47:44|0.0008404
19:47:45|0.0008404
19:47:46|0.0008403
19:47:47|0.0008403
19:47:49|0.0008403
19:47:49|0.0008399
19:47:50|0.0008403
19:47:51|0.0008404
19:47:52|0.0008406
19:47:53|0.0008407
19:47:54|0.0008408
19:47:55|0.0008408
19:47:57|0.0008404
19:47:58|0.0008403
19:47:59|0.0008403
19:48:00|0.0008403
19:48:01|0.0008407
19:48:02|0.0008407
19:48:03|0.0008406
19:48:04|0.0008406
19:48:05|0.0008406
19:48:06|0.0008409
19:48:08|0.0008409
19:48:08|0.0008409
19:48:09|0.0008412
19:48:10|0.0008412
19:48:11|0.0008415
19:48:12|0.0008415
19:48:13|0.0008413
19:48:14|0.0008415
19:48:16|0.0008408
19:48:18|0.0008407
19:48:18|0.0008409
19:48:19|0.000841
19:48:20|0.0008408
19:48:22|0.0008411
19:48:23|0.0008411
19:48:24|0.0008414
19:48:25|0.0008412
19:48:26|0.0008412
19:48:27|0.000841
19:48:28|0.0008409
19:48:29|0.0008409
19:48:30|0.0008413
19:48:31|0.0008413
19:48:32|0.0008413
19:48:33|0.0008416
19:48:34|0.0008419
19:48:35|0.0008419
19:48:37|0.0008419
19:48:37|0.0008419
19:48:38|0.0008419
19:48:39|0.0008425
19:48:40|0.0008434
19:48:41|0.0008444
19:48:42|0.0008438
19:48:43|0.000844
19:48:44|0.0008438
19:48:45|0.000843
19:48:47|0.0008429
19:48:47|0.0008428
19:48:48|0.0008428
19:48:49|0.0008431
19:48:51|0.0008431
19:48:51|0.0008435
19:48:53|0.0008432
19:48:53|0.0008432
19:48:55|0.0008432
19:48:56|0.0008432
19:48:56|0.0008425
19:48:58|0.0008429
19:48:58|0.0008433
19:49:00|0.0008441
19:49:01|0.0008436
19:49:01|0.0008435
19:49:02|0.0008432
19:49:03|0.0008432
19:49:04|0.000843
19:49:05|0.0008432
19:49:07|0.0008432
19:49:07|0.0008434
19:49:08|0.0008434
19:49:09|0.0008447
19:49:11|0.0008448
19:49:13|0.000845
19:49:14|0.000845
19:49:15|0.0008454
19:49:16|0.0008449
19:49:16|0.0008446
19:49:17|0.0008444
19:49:19|0.0008443
19:49:21|0.0008442
19:49:21|0.0008442
19:49:22|0.0008442
19:49:23|0.0008442
19:49:24|0.0008435
19:49:25|0.0008443
19:49:26|0.0008448
19:49:27|0.0008448
19:49:28|0.000845
19:49:29|0.000845
19:49:30|0.0008449
19:49:31|0.0008449
19:49:32|0.0008452
19:49:33|0.0008452
19:49:34|0.0008452
19:49:35|0.0008452
19:49:36|0.0008454
19:49:38|0.0008456
19:49:38|0.0008457
19:49:39|0.0008462
19:49:40|0.0008464
19:49:41|0.0008468
19:49:42|0.0008468
19:49:43|0.0008468
19:49:45|0.0008463
19:49:45|0.0008462
19:49:46|0.0008461
19:49:47|0.0008454
19:49:49|0.0008454
19:49:50|0.0008451
19:49:50|0.0008458
19:49:52|0.0008454
19:49:53|0.0008453
19:49:54|0.0008447
19:49:55|0.0008445
19:49:57|0.0008447
19:49:57|0.0008452
19:49:58|0.000845
19:49:59|0.0008452
19:50:00|0.0008453
19:50:01|0.0008453
19:50:03|0.0008451
19:50:04|0.0008451
19:50:06|0.0008449
19:50:07|0.0008443
19:50:07|0.0008444
19:50:08|0.0008442
19:50:09|0.0008443
19:50:10|0.0008445
19:50:11|0.0008448
19:50:13|0.0008442
19:50:13|0.0008439
19:50:15|0.0008439
19:50:16|0.0008439
19:50:17|0.0008439
19:50:18|0.0008435
19:50:19|0.0008435
19:50:20|0.0008438
19:50:21|0.0008438
19:50:22|0.0008437
19:50:24|0.0008439
19:50:24|0.0008439
19:50:25|0.000845
19:50:26|0.0008449
19:50:28|0.0008449
19:50:28|0.0008457
19:50:29|0.0008456
19:50:31|0.0008457
19:50:32|0.0008457
19:50:33|0.0008457
19:50:34|0.0008454
19:50:35|0.0008454
19:50:36|0.0008454
19:50:37|0.0008454
19:50:38|0.0008454
19:50:39|0.0008454
19:50:40|0.0008454
19:50:41|0.000845
19:50:42|0.000845
19:50:43|0.000845
19:50:44|0.0008452
19:50:45|0.0008446
19:50:46|0.0008446
19:50:47|0.0008446
19:50:48|0.0008446
19:50:49|0.0008445
19:50:50|0.0008445
19:50:51|0.0008443
19:50:52|0.0008443
19:50:53|0.0008442
19:50:54|0.0008443
19:50:55|0.0008443
19:50:56|0.0008442
19:50:57|0.0008441
19:50:58|0.0008441
19:50:59|0.0008435
19:51:00|0.0008435
19:51:02|0.0008439
19:51:03|0.0008441
19:51:04|0.0008442
19:51:04|0.0008441
19:51:05|0.0008439
19:51:07|0.0008438
19:51:07|0.0008441
19:51:08|0.0008442
19:51:10|0.0008452
19:51:10|0.0008453
19:51:11|0.0008453
19:51:13|0.0008453
19:51:13|0.0008454
19:51:15|0.0008454
19:51:15|0.0008454
19:51:17|0.0008454
19:51:17|0.0008454
19:51:19|0.0008453
19:51:20|0.0008457
19:51:22|0.0008457
19:51:23|0.0008457
19:51:23|0.0008458
19:51:25|0.0008458
19:51:26|0.0008458
19:51:27|0.0008458
19:51:28|0.0008458
19:51:29|0.0008458
19:51:31|0.0008459
19:51:32|0.000846
19:51:32|0.0008463
19:51:33|0.0008461
19:51:35|0.000846
19:51:37|0.0008458
19:51:37|0.0008458
19:51:38|0.000846
19:51:40|0.0008461
19:51:40|0.0008461
19:51:42|0.0008461
19:51:43|0.0008465
19:51:44|0.0008464
19:51:45|0.0008467
19:51:47|0.0008467
19:51:47|0.0008467
19:51:49|0.0008467
19:51:50|0.0008467
19:51:51|0.0008462
19:51:53|0.0008462
19:51:53|0.0008464
19:51:55|0.0008465
19:51:55|0.0008465
19:51:56|0.0008465
19:51:58|0.0008461
19:51:58|0.0008461
19:52:00|0.0008463
19:52:01|0.0008465
19:52:01|0.0008465
19:52:03|0.0008463
19:52:04|0.0008466
19:52:05|0.0008467
19:52:06|0.0008467
19:52:07|0.0008467
19:52:08|0.000847
19:52:09|0.0008471
19:52:10|0.0008474
19:52:11|0.0008475
19:52:12|0.0008475
19:52:13|0.0008475
19:52:14|0.0008474
19:52:15|0.0008475
19:52:16|0.0008477
19:52:17|0.0008475
19:52:18|0.0008477
19:52:19|0.0008475
19:52:20|0.0008476
19:52:21|0.0008476
19:52:22|0.0008474
19:52:23|0.000847
19:52:24|0.000847
19:52:25|0.0008473
19:52:27|0.0008478
19:52:28|0.0008478
19:52:28|0.000848
19:52:29|0.0008474
19:52:31|0.0008472
19:52:32|0.0008471
19:52:33|0.0008475
19:52:34|0.0008475
19:52:35|0.0008477
19:52:36|0.0008474
19:52:37|0.0008473
19:52:38|0.0008472
19:52:39|0.0008472
19:52:40|0.0008472
19:52:42|0.0008469
19:52:42|0.0008469
19:52:43|0.0008469
19:52:45|0.0008472
19:52:46|0.0008462
19:52:47|0.0008452
19:52:48|0.0008456
19:52:49|0.0008465
19:52:50|0.0008462
19:52:51|0.0008462
19:52:52|0.0008462
19:52:53|0.0008463
19:52:54|0.0008463
19:52:55|0.0008463
19:52:56|0.0008457
19:52:57|0.0008457
19:52:58|0.0008457
19:52:59|0.0008463
19:53:00|0.000846
19:53:01|0.0008458
19:53:03|0.000846
19:53:04|0.0008463
19:53:05|0.0008463
19:53:06|0.0008469
19:53:08|0.0008473
19:53:08|0.0008477
19:53:09|0.0008478
19:53:11|0.0008479
19:53:11|0.0008478
19:53:12|0.0008478
19:53:14|0.0008478
19:53:15|0.0008478
19:53:16|0.0008477
19:53:17|0.0008477
19:53:18|0.0008476
19:53:19|0.0008476
19:53:20|0.0008479
19:53:21|0.0008481
19:53:22|0.0008479
19:53:24|0.0008477
19:53:24|0.0008477
19:53:26|0.0008477
19:53:27|0.0008477
19:53:28|0.000847
19:53:29|0.0008473
19:53:30|0.0008475
19:53:31|0.0008477
19:53:33|0.0008481
19:53:34|0.0008481
19:53:34|0.0008481
19:53:35|0.0008477
19:53:37|0.0008477
19:53:37|0.0008477
19:53:38|0.0008477
19:53:40|0.0008477
19:53:40|0.0008481
19:53:42|0.0008481
19:53:42|0.0008481
19:53:43|0.0008476
19:53:45|0.0008476
19:53:47|0.0008476
19:53:47|0.0008478
19:53:48|0.0008478
19:53:49|0.0008479
19:53:50|0.0008477
19:53:51|0.0008477
19:53:52|0.0008477
19:53:53|0.0008476
19:53:54|0.0008476
19:53:55|0.0008476
19:53:56|0.0008477
19:53:57|0.0008477
19:53:58|0.0008482
19:53:59|0.0008482
19:54:00|0.000848
19:54:01|0.000848
19:54:02|0.0008484
19:54:03|0.0008483
19:54:04|0.0008484
19:54:05|0.0008484
19:54:06|0.0008481
19:54:07|0.0008481
19:54:08|0.0008481
19:54:09|0.0008481
19:54:10|0.0008483
19:54:11|0.0008483
19:54:12|0.0008484
19:54:13|0.0008484
19:54:14|0.0008482
19:54:15|0.0008484
19:54:16|0.0008484
19:54:17|0.0008483
19:54:18|0.0008485
19:54:19|0.0008485
19:54:20|0.0008485
19:54:22|0.0008488
19:54:23|0.0008488
19:54:24|0.0008487
19:54:25|0.0008486
19:54:26|0.0008486
19:54:27|0.0008484
19:54:27|0.0008487
19:54:29|0.0008487
19:54:30|0.0008487
19:54:31|0.0008487
19:54:31|0.0008487
19:54:32|0.0008487
19:54:35|0.0008486
19:54:35|0.0008484
19:54:36|0.0008485
19:54:37|0.0008485
19:54:38|0.0008485
19:54:40|0.0008484
19:54:40|0.0008484
19:54:42|0.0008485
19:54:42|0.0008485
19:54:44|0.0008485
19:54:45|0.0008481
19:54:46|0.0008481
19:54:47|0.0008481
19:54:48|0.0008484
19:54:49|0.0008484
19:54:50|0.0008485
19:54:51|0.0008485
19:54:52|0.0008485
19:54:53|0.0008485
19:54:54|0.0008488
19:54:55|0.0008488
19:54:56|0.0008484
19:54:58|0.0008477
19:54:59|0.0008476
19:54:59|0.0008476
19:55:00|0.0008475
19:55:01|0.0008475
19:55:02|0.0008475
19:55:04|0.0008474
19:55:05|0.0008473
19:55:06|0.0008472
19:55:07|0.0008468
19:55:08|0.0008467
19:55:10|0.0008466
19:55:10|0.0008467
19:55:12|0.0008466
19:55:13|0.0008465
19:55:14|0.0008464
19:55:15|0.0008462
19:55:16|0.0008461
19:55:17|0.0008461
19:55:18|0.000846
19:55:19|0.0008456
19:55:20|0.0008456
19:55:21|0.0008456
19:55:22|0.0008456
19:55:24|0.0008483
19:55:24|0.0008479
19:55:25|0.0008489
19:55:27|0.0008484
19:55:28|0.0008463
19:55:29|0.0008476
19:55:30|0.0008479
19:55:31|0.0008471
19:55:32|0.000847
19:55:33|0.0008471
19:55:35|0.0008476
19:55:35|0.0008474
19:55:36|0.0008473
19:55:37|0.0008473
19:55:38|0.0008473
19:55:39|0.0008473
19:55:40|0.0008477
19:55:41|0.0008477
19:55:42|0.0008477
19:55:43|0.0008485
19:55:44|0.0008485
19:55:45|0.0008487
19:55:46|0.0008487
19:55:47|0.0008487
19:55:48|0.0008487
19:55:49|0.0008487
19:55:50|0.0008487
19:55:51|0.0008475
19:55:52|0.00085
19:55:53|0.00085
19:55:54|0.0008528
19:55:55|0.0008504
19:55:56|0.0008517
19:55:57|0.0008549
19:55:58|0.0008544
19:55:59|0.0008555
19:56:00|0.0008555
19:56:01|0.0008549
19:56:02|0.000855
19:56:03|0.0008541
19:56:04|0.0008537
19:56:06|0.0008527
19:56:07|0.0008533
19:56:07|0.0008529
19:56:09|0.0008524
19:56:11|0.0008511
19:56:11|0.0008524
19:56:12|0.0008518
19:56:13|0.000851
19:56:14|0.0008508
19:56:15|0.0008508
19:56:16|0.0008511
19:56:17|0.0008513
19:56:18|0.0008515
19:56:19|0.0008522
19:56:20|0.0008521
19:56:21|0.0008527
19:56:22|0.0008528
19:56:23|0.0008536
19:56:24|0.0008537
19:56:26|0.0008522
19:56:27|0.0008523
19:56:27|0.0008534
19:56:28|0.0008535
19:56:30|0.0008527
19:56:31|0.0008533
19:56:32|0.000853
19:56:32|0.000853
19:56:34|0.0008534
19:56:34|0.0008534
19:56:35|0.0008536
19:56:36|0.0008535
19:56:38|0.000853
19:56:38|0.0008533
19:56:40|0.0008534
19:56:41|0.0008534
19:56:42|0.0008534
19:56:43|0.0008535
19:56:44|0.0008535
19:56:45|0.0008532
19:56:46|0.0008533
19:56:47|0.0008535
19:56:48|0.0008536
19:56:48|0.0008539
19:56:49|0.0008541
19:56:51|0.0008543
19:56:51|0.0008541
19:56:53|0.000854
19:56:53|0.0008536
19:56:54|0.0008535
19:56:56|0.0008537
19:56:57|0.0008535
19:56:58|0.0008539
19:56:59|0.0008548
19:56:59|0.0008544
19:57:02|0.0008544
19:57:02|0.0008543
19:57:03|0.0008543
19:57:04|0.0008547
19:57:05|0.0008548
19:57:06|0.0008548
19:57:07|0.0008545
19:57:08|0.0008554
19:57:09|0.0008538
19:57:10|0.0008537
19:57:11|0.0008537
19:57:12|0.0008535
19:57:13|0.0008535
19:57:14|0.0008534
19:57:16|0.0008536
19:57:16|0.0008536
19:57:17|0.0008538
19:57:19|0.0008538
19:57:20|0.0008534
19:57:20|0.0008532
19:57:21|0.000853
19:57:22|0.0008527
19:57:24|0.000853
19:57:26|0.0008543
19:57:26|0.000853
19:57:27|0.0008536
19:57:28|0.0008536
19:57:29|0.0008529
19:57:30|0.0008529
19:57:31|0.0008532
19:57:32|0.0008531
19:57:33|0.000853
19:57:34|0.000853
19:57:36|0.0008528
19:57:37|0.0008528
19:57:37|0.0008528
19:57:39|0.0008526
19:57:40|0.0008526
19:57:40|0.0008519
19:57:42|0.0008522
19:57:44|0.0008533
19:57:44|0.000853
19:57:45|0.0008536
19:57:46|0.0008529
19:57:47|0.0008529
19:57:48|0.0008527
19:57:50|0.0008527
19:57:51|0.0008525
19:57:53|0.0008527
19:57:53|0.0008527
19:57:54|0.0008527
19:57:55|0.0008527
19:57:56|0.0008521
19:57:57|0.0008521
19:57:58|0.000852
19:57:59|0.000852
19:58:00|0.0008521
19:58:01|0.0008521
19:58:02|0.0008517
19:58:03|0.0008516
19:58:04|0.0008516
19:58:05|0.0008517
19:58:06|0.0008517
19:58:07|0.0008517
19:58:08|0.0008516
19:58:10|0.0008514
19:58:11|0.0008517
19:58:12|0.0008517
19:58:12|0.0008518
19:58:13|0.0008518
19:58:14|0.0008528
19:58:16|0.0008529
19:58:16|0.0008526
19:58:17|0.0008529
19:58:18|0.0008529
19:58:20|0.0008531
19:58:21|0.0008533
19:58:23|0.0008537
19:58:23|0.0008538
19:58:24|0.0008541
19:58:25|0.000854
19:58:26|0.000854
19:58:28|0.000854
19:58:29|0.0008539
19:58:29|0.0008543
19:58:31|0.0008542
19:58:31|0.0008541
19:58:33|0.0008544
19:58:34|0.0008544
19:58:34|0.0008544
19:58:35|0.0008542
19:58:38|0.0008542
19:58:38|0.0008542
19:58:39|0.0008542
19:58:40|0.0008542
19:58:41|0.0008542
19:58:42|0.0008542
19:58:43|0.0008542
19:58:44|0.0008541
19:58:45|0.0008541
19:58:46|0.0008541
19:58:47|0.0008541
19:58:48|0.0008541
19:58:49|0.0008541
19:58:50|0.0008541
19:58:51|0.0008541
19:58:52|0.0008541
19:58:53|0.0008541
19:58:55|0.0008538
19:58:56|0.0008536
19:58:56|0.0008536
19:58:57|0.0008536
19:58:59|0.0008531
19:58:59|0.0008533
19:59:01|0.0008536
19:59:01|0.0008535
19:59:02|0.0008535
19:59:03|0.0008527
19:59:05|0.0008527
19:59:06|0.0008527
19:59:06|0.0008527
19:59:08|0.0008527
19:59:09|0.0008527
19:59:10|0.0008527
19:59:11|0.0008524
19:59:12|0.0008517
19:59:13|0.0008517
19:59:13|0.0008518
19:59:15|0.0008518
19:59:16|0.0008515
19:59:17|0.0008521
19:59:17|0.0008521
19:59:19|0.0008521
19:59:20|0.0008521
19:59:21|0.0008518
19:59:21|0.0008518
19:59:23|0.0008518
19:59:24|0.0008522
19:59:25|0.0008522
19:59:26|0.0008522
19:59:28|0.0008528
19:59:29|0.0008529
19:59:31|0.0008533
19:59:31|0.0008531
19:59:32|0.0008531
19:59:34|0.000853
19:59:34|0.0008529
19:59:35|0.0008526
19:59:36|0.0008526
19:59:37|0.0008526
19:59:39|0.0008526
19:59:40|0.0008526
19:59:41|0.0008528
19:59:42|0.0008528
19:59:43|0.0008528
19:59:44|0.0008528
19:59:45|0.0008528
19:59:47|0.0008528
19:59:48|0.0008528
19:59:48|0.0008526
19:59:49|0.0008527
19:59:51|0.0008527
19:59:51|0.0008528
19:59:52|0.0008528
19:59:53|0.000853
19:59:54|0.0008534
19:59:56|0.0008534
19:59:56|0.0008534
19:59:58|0.0008534
19:59:59|0.0008534
19:59:59|0.0008534
20:00:01|0.0008536
20:00:01|0.0008532
20:00:02|0.0008535
20:00:04|0.0008535
20:00:05|0.0008535
20:00:07|0.0008535
20:00:08|0.0008535
20:00:09|0.0008535
20:00:10|0.0008528
20:00:11|0.0008532
20:00:12|0.0008532
20:00:14|0.0008531
20:00:14|0.0008529
20:00:15|0.0008528
20:00:17|0.0008532
20:00:18|0.0008531
20:00:18|0.0008537
20:00:20|0.0008535
20:00:20|0.0008537
20:00:21|0.0008537
20:00:22|0.0008536
20:00:24|0.0008531
20:00:25|0.0008528
20:00:26|0.0008528
20:00:27|0.0008528
20:00:29|0.0008528
20:00:30|0.0008535
20:00:32|0.0008535
20:00:32|0.0008535
20:00:33|0.000853
20:00:34|0.0008526
20:00:35|0.0008527
20:00:36|0.0008526
20:00:37|0.0008527
20:00:38|0.000853
20:00:39|0.0008545
20:00:40|0.0008536
20:00:42|0.0008539
20:00:43|0.0008539
20:00:44|0.0008541
20:00:45|0.0008541
20:00:46|0.0008547
20:00:47|0.0008551
20:00:48|0.0008552
20:00:49|0.000856
20:00:50|0.000856
20:00:51|0.0008556
20:00:52|0.0008555
20:00:53|0.0008543
20:00:54|0.0008547
20:00:55|0.0008551
20:00:56|0.0008552
20:00:57|0.0008552
20:00:58|0.0008552
20:00:59|0.0008552
20:01:01|0.0008549
20:01:02|0.0008549
20:01:03|0.0008549
20:01:03|0.0008552
20:01:04|0.0008567
20:01:06|0.0008565
20:01:07|0.0008566
20:01:08|0.0008563
20:01:09|0.0008567
20:01:10|0.0008569
20:01:11|0.000857
20:01:12|0.0008572
20:01:13|0.0008576
20:01:14|0.0008576
20:01:15|0.0008576
20:01:16|0.0008573
20:01:17|0.000858
20:01:18|0.000858
20:01:19|0.0008582
20:01:20|0.0008582
20:01:21|0.0008583
20:01:22|0.0008586
20:01:23|0.0008584
20:01:24|0.0008586
20:01:25|0.0008586
20:01:26|0.0008585
20:01:27|0.0008581
20:01:28|0.0008583
20:01:29|0.0008584
20:01:30|0.0008589
20:01:31|0.0008589
20:01:32|0.0008588
20:01:33|0.0008585
20:01:34|0.0008582
20:01:35|0.0008586
20:01:36|0.0008586
20:01:37|0.0008586
20:01:38|0.0008591
20:01:39|0.0008595
20:01:40|0.0008592
20:01:42|0.0008594
20:01:42|0.0008606
20:01:44|0.0008604
20:01:44|0.0008604
20:01:45|0.0008593
20:01:46|0.0008594
20:01:48|0.0008598
20:01:49|0.0008599
20:01:50|0.0008604
20:01:50|0.0008606
20:01:52|0.0008606
20:01:52|0.0008605
20:01:53|0.0008605
20:01:54|0.0008606
20:01:55|0.0008606
20:01:57|0.000861
20:01:58|0.0008596
20:01:58|0.0008594
20:02:00|0.0008598
20:02:01|0.0008598
20:02:02|0.0008594
20:02:04|0.0008586
20:02:04|0.0008585
20:02:05|0.0008585
20:02:07|0.0008584
20:02:07|0.0008584
20:02:08|0.0008582
20:02:10|0.0008582
20:02:11|0.0008583
20:02:12|0.0008595
20:02:12|0.0008602
20:02:14|0.0008593
20:02:15|0.0008592
20:02:16|0.0008583
20:02:17|0.0008587
20:02:18|0.0008587
20:02:20|0.0008587
20:02:20|0.0008587
20:02:21|0.000859
20:02:22|0.000859
20:02:24|0.0008599
20:02:24|0.0008596
20:02:26|0.0008596
20:02:27|0.0008606
20:02:27|0.0008602
20:02:28|0.0008609
20:02:31|0.0008605
20:02:31|0.0008605
20:02:32|0.00086
20:02:33|0.0008602
20:02:34|0.0008603
20:02:35|0.0008599
20:02:36|0.0008599
20:02:37|0.0008598
20:02:38|0.0008601
20:02:39|0.0008602
20:02:41|0.0008598
20:02:42|0.0008608
20:02:43|0.0008601
20:02:44|0.0008598
20:02:45|0.0008598
20:02:46|0.0008598
20:02:47|0.0008598
20:02:48|0.0008598
20:02:49|0.0008598
20:02:50|0.0008598
20:02:51|0.0008599
20:02:52|0.0008599
20:02:53|0.0008597
20:02:54|0.0008589
20:02:55|0.0008592
20:02:56|0.0008592
20:02:57|0.0008593
20:02:58|0.0008598
20:02:59|0.0008598
20:03:00|0.0008598
20:03:01|0.0008598
20:03:02|0.0008595
20:03:03|0.0008595
20:03:04|0.0008597
20:03:06|0.0008598
20:03:06|0.0008597
20:03:08|0.0008595
20:03:08|0.0008596
20:03:09|0.0008596
20:03:11|0.0008596
20:03:11|0.0008596
20:03:12|0.0008591
20:03:13|0.0008591
20:03:14|0.0008589
20:03:16|0.0008586
20:03:16|0.0008585
20:03:18|0.0008576
20:03:19|0.0008579
20:03:19|0.000858
20:03:20|0.000858
20:03:21|0.000858
20:03:22|0.0008592
20:03:23|0.000858
20:03:24|0.0008584
20:03:25|0.0008583
20:03:27|0.0008583
20:03:28|0.000858
20:03:28|0.0008578
20:03:30|0.0008578
20:03:31|0.0008578
20:03:32|0.0008579
20:03:33|0.0008579
20:03:35|0.0008579
20:03:35|0.000858
20:03:37|0.000858
20:03:38|0.0008579
20:03:38|0.0008579
20:03:40|0.0008584
20:03:40|0.0008584
20:03:41|0.0008584
20:03:42|0.0008584
20:03:43|0.0008583
20:03:44|0.0008583
20:03:45|0.0008583
20:03:46|0.0008583
20:03:48|0.0008581
20:03:49|0.0008581
20:03:50|0.0008583
20:03:50|0.0008583
20:03:51|0.0008581
20:03:52|0.0008581
20:03:53|0.0008581
20:03:54|0.0008581
20:03:55|0.000859
20:03:57|0.0008593
20:03:57|0.0008585
20:03:58|0.0008584
20:03:59|0.0008583
20:04:01|0.0008583
20:04:01|0.0008583
20:04:03|0.0008583
20:04:03|0.0008583
20:04:05|0.0008579
20:04:06|0.0008577
20:04:08|0.0008577
20:04:09|0.0008577
20:04:09|0.0008571
20:04:11|0.0008571
20:04:11|0.0008573
20:04:12|0.0008572
20:04:13|0.0008569
20:04:14|0.0008567
20:04:15|0.000857
20:04:16|0.0008573
20:04:18|0.0008571
20:04:18|0.0008571
20:04:20|0.0008572
20:04:20|0.0008572
20:04:21|0.0008566
20:04:22|0.0008566
20:04:23|0.0008572
20:04:24|0.0008569
20:04:25|0.0008568
20:04:26|0.000857
20:04:27|0.0008568
20:04:28|0.0008568
20:04:29|0.0008568
20:04:30|0.0008566
20:04:31|0.0008566
20:04:33|0.0008563
20:04:34|0.000856
20:04:35|0.0008559
20:04:36|0.0008558
20:04:37|0.0008558
20:04:38|0.0008557
20:04:39|0.0008556
20:04:41|0.0008555
20:04:42|0.0008557
20:04:42|0.0008557
20:04:44|0.0008544
20:04:45|0.000855
20:04:47|0.0008543
20:04:47|0.000854
20:04:48|0.0008539
20:04:50|0.0008535
20:04:51|0.0008536
20:04:51|0.0008536
20:04:53|0.0008534
20:04:54|0.0008534
20:04:54|0.0008526
20:04:56|0.0008529
20:04:56|0.0008525
20:04:57|0.0008526
20:04:59|0.0008527
20:04:59|0.0008525
20:05:00|0.000852
20:05:01|0.0008522
20:05:02|0.0008522
20:05:04|0.0008523
20:05:05|0.0008523
20:05:06|0.0008523
20:05:07|0.0008524
20:05:09|0.000852
20:05:09|0.000852
20:05:10|0.0008503
20:05:12|0.0008509
20:05:12|0.0008507
20:05:13|0.0008502
20:05:15|0.0008496
20:05:15|0.0008496
20:05:16|0.000849
20:05:17|0.0008486
20:05:18|0.0008479
20:05:20|0.0008476
20:05:20|0.0008476
20:05:21|0.0008491
20:05:22|0.0008487
20:05:24|0.0008489
20:05:24|0.00085
20:05:26|0.0008499
20:05:26|0.0008499
20:05:27|0.0008502
20:05:28|0.0008501
20:05:30|0.00085
20:05:30|0.00085
20:05:31|0.0008503
20:05:32|0.0008507
20:05:35|0.0008502
20:05:35|0.0008502
20:05:36|0.00085
20:05:37|0.0008502
20:05:38|0.0008502
20:05:39|0.0008506
20:05:40|0.0008502
20:05:41|0.0008502
20:05:42|0.0008512
20:05:43|0.0008508
20:05:45|0.0008506
20:05:45|0.0008505
20:05:47|0.0008505
20:05:49|0.0008506
20:05:49|0.0008508
20:05:50|0.0008509
20:05:51|0.0008508
20:05:53|0.0008508
20:05:54|0.0008508
20:05:54|0.0008507
20:05:55|0.0008526
20:05:57|0.0008525
20:05:58|0.0008522
20:05:58|0.0008523
20:06:01|0.0008527
20:06:01|0.0008528
20:06:02|0.0008529
20:06:03|0.000852
20:06:04|0.000853
20:06:06|0.0008527
20:06:07|0.0008529
20:06:08|0.0008531
20:06:09|0.0008533
20:06:10|0.0008534
20:06:11|0.0008542
20:06:13|0.0008536
20:06:13|0.0008535
20:06:14|0.0008535
20:06:16|0.0008533
20:06:17|0.0008535
20:06:17|0.0008537
20:06:18|0.0008538
20:06:19|0.0008547
20:06:21|0.0008545
20:06:21|0.0008548
20:06:23|0.0008547
20:06:24|0.0008541
20:06:25|0.0008541
20:06:26|0.0008541
20:06:26|0.0008542
20:06:27|0.0008543
20:06:28|0.0008546
20:06:30|0.0008546
20:06:30|0.0008546
20:06:32|0.0008539
20:06:33|0.0008539
20:06:35|0.0008539
20:06:35|0.0008541
20:06:37|0.0008534
20:06:38|0.0008538
20:06:38|0.0008538
20:06:39|0.0008538
20:06:40|0.0008544
20:06:42|0.0008546
20:06:44|0.0008546
20:06:45|0.0008546
20:06:46|0.0008546
20:06:47|0.0008544
20:06:48|0.0008544
20:06:49|0.0008544
20:06:50|0.0008554
20:06:51|0.0008548
20:06:52|0.0008548
20:06:53|0.0008548
20:06:54|0.0008545
20:06:55|0.0008544
20:06:56|0.0008544
20:06:57|0.000854
20:06:58|0.0008534
20:06:59|0.0008534
20:07:00|0.0008534
20:07:01|0.0008534
20:07:02|0.0008534
20:07:03|0.0008534
20:07:04|0.0008534
20:07:05|0.0008534
20:07:06|0.0008528
20:07:07|0.0008526
20:07:08|0.0008523
20:07:09|0.0008526
20:07:11|0.0008515
20:07:11|0.0008507
20:07:13|0.0008511
20:07:14|0.0008512
20:07:15|0.0008511
20:07:16|0.0008509
20:07:18|0.0008507
20:07:18|0.000851
20:07:19|0.0008507
20:07:20|0.0008512
20:07:21|0.0008512
20:07:22|0.0008511
20:07:24|0.0008511
20:07:24|0.0008511
20:07:25|0.0008511
20:07:26|0.0008509
20:07:28|0.0008509
20:07:28|0.0008509
20:07:30|0.0008509
20:07:30|0.0008509
20:07:31|0.0008509
20:07:32|0.0008511
20:07:34|0.0008511
20:07:34|0.0008511
20:07:35|0.0008513
20:07:37|0.0008512
20:07:37|0.0008511
20:07:38|0.000851
20:07:39|0.000851
20:07:41|0.000851
20:07:41|0.0008507
20:07:42|0.0008506
20:07:43|0.0008506
20:07:44|0.0008506
20:07:46|0.0008507
20:07:47|0.0008508
20:07:48|0.000851
20:07:50|0.000851
20:07:50|0.000851
20:07:52|0.0008511
20:07:52|0.0008511
20:07:54|0.0008511
20:07:55|0.000851
20:07:56|0.000851
20:07:56|0.000851
20:07:58|0.000851
20:07:59|0.0008504
20:08:00|0.0008504
20:08:01|0.0008504
20:08:02|0.0008504
20:08:03|0.0008504
20:08:04|0.0008504
20:08:04|0.0008502
20:08:07|0.0008502
20:08:07|0.0008502
20:08:08|0.0008502
20:08:09|0.0008502
20:08:11|0.0008512
20:08:12|0.000851
20:08:13|0.000851
20:08:14|0.000851
20:08:15|0.0008508
20:08:16|0.0008508
20:08:16|0.0008508
20:08:18|0.0008508
20:08:19|0.0008508
20:08:20|0.0008508
20:08:22|0.0008504
20:08:22|0.0008504
20:08:23|0.0008508
20:08:24|0.0008507
20:08:25|0.0008506
20:08:26|0.0008506
20:08:27|0.0008506
20:08:28|0.0008509
20:08:29|0.0008509
20:08:30|0.0008509
20:08:31|0.0008502
20:08:32|0.0008502
20:08:33|0.0008502
20:08:35|0.0008502
20:08:35|0.0008502
20:08:36|0.0008501
20:08:37|0.0008501
20:08:38|0.00085
20:08:40|0.00085
20:08:41|0.00085
20:08:42|0.00085
20:08:43|0.0008501
20:08:44|0.0008501
20:08:45|0.0008501
20:08:46|0.00085
20:08:47|0.00085
20:08:48|0.00085
20:08:49|0.0008498
20:08:50|0.0008499
20:08:51|0.0008492
20:08:52|0.0008492
20:08:53|0.0008492
20:08:54|0.0008491
20:08:55|0.0008489
20:08:57|0.0008482
20:08:57|0.0008485
20:08:58|0.0008476
20:09:00|0.0008478
20:09:01|0.0008474
20:09:02|0.0008475
20:09:03|0.0008475
20:09:04|0.000847
20:09:05|0.0008469
20:09:07|0.0008468
20:09:07|0.0008468
20:09:09|0.0008464
20:09:10|0.0008463
20:09:10|0.0008468
20:09:11|0.0008466
20:09:13|0.0008466
20:09:15|0.000846
20:09:15|0.000846
20:09:16|0.000846
20:09:17|0.0008466
20:09:18|0.0008466
20:09:19|0.0008466
20:09:20|0.0008466
20:09:21|0.0008462
20:09:22|0.0008467
20:09:23|0.0008467
20:09:24|0.0008463
20:09:25|0.0008463
20:09:26|0.0008463
20:09:27|0.0008463
20:09:28|0.0008464
20:09:29|0.0008465
20:09:30|0.0008472
20:09:32|0.0008472
20:09:33|0.0008476
20:09:34|0.0008479
20:09:35|0.0008483
20:09:36|0.0008488
20:09:37|0.0008488
20:09:38|0.0008491
20:09:39|0.0008491
20:09:40|0.0008491
20:09:41|0.0008492
20:09:42|0.0008492
20:09:43|0.0008492
20:09:44|0.0008492
20:09:45|0.0008492
20:09:46|0.0008488
20:09:48|0.0008488
20:09:49|0.0008488
20:09:50|0.0008488
20:09:50|0.0008488
20:09:51|0.0008487
20:09:52|0.0008486
20:09:54|0.0008483
20:09:55|0.0008483
20:09:56|0.0008483
20:09:57|0.0008482
20:09:58|0.0008486
20:09:59|0.0008486
20:10:00|0.0008486
20:10:01|0.0008484
20:10:02|0.0008487
20:10:03|0.0008489
20:10:04|0.0008489
20:10:05|0.0008487
20:10:06|0.0008483
20:10:07|0.0008481
20:10:08|0.0008481
20:10:09|0.0008481
20:10:10|0.0008481
20:10:11|0.0008485
20:10:12|0.0008487
20:10:13|0.0008487
20:10:14|0.0008487
20:10:15|0.0008491
20:10:16|0.0008491
20:10:17|0.0008491
20:10:18|0.0008491
20:10:20|0.0008491
20:10:20|0.0008486
20:10:22|0.0008486
20:10:23|0.0008486
20:10:23|0.0008486
20:10:24|0.0008486
20:10:25|0.0008486
20:10:27|0.0008483
20:10:28|0.0008481
20:10:29|0.0008481
20:10:30|0.0008481
20:10:31|0.0008489
20:10:32|0.0008485
20:10:33|0.0008486
20:10:34|0.0008486
20:10:35|0.0008486
20:10:36|0.0008486
20:10:37|0.0008486
20:10:38|0.0008486
20:10:39|0.0008486
20:10:40|0.0008483
20:10:41|0.0008483
20:10:43|0.0008483
20:10:44|0.0008481
20:10:45|0.0008481
20:10:46|0.0008481
20:10:48|0.0008481
20:10:49|0.0008481
20:10:50|0.0008481
20:10:52|0.0008481
20:10:53|0.0008479
20:10:54|0.0008479
20:10:55|0.0008479
20:10:56|0.0008478
20:10:57|0.0008478
20:10:58|0.0008478
20:10:59|0.0008477
20:11:01|0.0008473
20:11:02|0.0008473
20:11:03|0.0008469
20:11:04|0.0008462
20:11:05|0.0008462
20:11:06|0.0008464
20:11:08|0.0008464
20:11:09|0.000846
20:11:10|0.0008456
20:11:12|0.0008456
20:11:12|0.0008456
20:11:14|0.0008456
20:11:15|0.0008455
20:11:16|0.0008449
20:11:18|0.0008447
20:11:18|0.0008447
20:11:19|0.0008447
20:11:20|0.0008447
20:11:21|0.0008443
20:11:22|0.000844
20:11:23|0.0008439
20:11:24|0.0008442
20:11:25|0.0008442
20:11:26|0.0008442
20:11:27|0.0008439
20:11:28|0.0008434
20:11:29|0.0008438
20:11:30|0.0008441
20:11:31|0.0008449
20:11:32|0.000844
20:11:33|0.000844
20:11:34|0.0008442
20:11:35|0.0008442
20:11:36|0.0008442
20:11:37|0.0008442
20:11:38|0.0008442
20:11:39|0.0008441
20:11:40|0.0008441
20:11:41|0.0008449
20:11:43|0.0008445
20:11:44|0.0008448
20:11:44|0.0008448
20:11:46|0.0008448
20:11:47|0.0008444
20:11:47|0.0008445
20:11:50|0.0008443
20:11:51|0.0008443
20:11:51|0.0008446
20:11:53|0.0008446
20:11:53|0.0008446
20:11:55|0.0008446
20:11:55|0.0008444
20:11:56|0.0008444
20:11:58|0.0008455
20:11:58|0.0008457
20:12:00|0.000845
20:12:00|0.0008453
20:12:02|0.0008457
20:12:03|0.0008457
20:12:05|0.0008462
20:12:05|0.0008457
20:12:06|0.0008453
20:12:08|0.0008457
20:12:08|0.000846
20:12:09|0.0008457
20:12:11|0.0008454
20:12:12|0.0008457
20:12:13|0.000846
20:12:15|0.0008459
20:12:15|0.0008459
20:12:16|0.000846
20:12:17|0.0008457
20:12:19|0.0008458
20:12:19|0.0008458
20:12:20|0.0008457
20:12:21|0.0008457
20:12:22|0.0008457
20:12:23|0.0008458
20:12:24|0.0008458
20:12:26|0.0008457
20:12:27|0.0008457
20:12:28|0.0008457
20:12:29|0.0008457
20:12:30|0.0008457
20:12:31|0.000846
20:12:32|0.000846
20:12:33|0.0008461
20:12:34|0.0008461
20:12:35|0.0008461
20:12:36|0.0008469
20:12:37|0.0008469
20:12:38|0.0008469
20:12:39|0.0008469
20:12:41|0.0008469
20:12:42|0.0008472
20:12:43|0.0008473
20:12:44|0.0008471
20:12:45|0.0008468
20:12:46|0.0008468
20:12:47|0.0008468
20:12:48|0.0008468
20:12:49|0.0008468
20:12:51|0.0008468
20:12:51|0.0008467
20:12:52|0.0008467
20:12:53|0.0008466
20:12:55|0.0008464
20:12:56|0.0008461
20:12:56|0.0008461
20:12:57|0.0008461
20:12:59|0.0008463
20:13:00|0.0008463
20:13:01|0.0008456
20:13:02|0.0008453
20:13:03|0.0008453
20:13:04|0.0008449
20:13:05|0.0008449
20:13:06|0.0008449
20:13:07|0.0008449
20:13:08|0.0008449
20:13:09|0.0008449
20:13:10|0.0008449
20:13:11|0.0008449
20:13:12|0.0008451
20:13:13|0.000845
20:13:14|0.000845
20:13:15|0.0008451
20:13:16|0.0008449
20:13:17|0.0008451
20:13:18|0.0008451
20:13:19|0.0008447
20:13:20|0.0008447
20:13:21|0.0008447
20:13:22|0.0008448
20:13:24|0.0008448
20:13:25|0.0008448
20:13:25|0.0008448
20:13:26|0.0008448
20:13:28|0.0008448
20:13:28|0.0008448
20:13:30|0.0008448
20:13:30|0.0008448
20:13:31|0.0008448
20:13:32|0.0008448
20:13:33|0.0008446
20:13:34|0.0008442
20:13:35|0.0008442
20:13:36|0.0008442
20:13:38|0.0008442
20:13:39|0.0008442
20:13:40|0.0008442
20:13:41|0.0008442
20:13:42|0.0008442
20:13:43|0.0008442
20:13:44|0.0008442
20:13:45|0.0008443
20:13:46|0.0008446
20:13:47|0.0008446
20:13:48|0.0008446
20:13:49|0.0008448
20:13:51|0.0008448
20:13:51|0.0008451
20:13:53|0.0008451
20:13:54|0.0008451
20:13:55|0.0008451
20:13:56|0.0008451
20:13:57|0.0008451
20:13:58|0.0008452
20:13:59|0.0008453
20:14:00|0.0008453
20:14:01|0.0008454
20:14:02|0.0008456
20:14:04|0.0008454
20:14:05|0.0008452
20:14:07|0.0008452
20:14:07|0.0008452
20:14:09|0.0008452
20:14:11|0.0008452
20:14:11|0.0008452
20:14:12|0.0008453
20:14:13|0.0008452
20:14:14|0.0008452
20:14:15|0.000846
20:14:16|0.0008456
20:14:17|0.0008456
20:14:18|0.0008453
20:14:19|0.0008453
20:14:20|0.0008452
20:14:21|0.0008452
20:14:22|0.0008449
20:14:23|0.0008448
20:14:24|0.0008447
20:14:25|0.0008447
20:14:26|0.0008447
20:14:27|0.0008447
20:14:28|0.0008447
20:14:29|0.0008447
20:14:30|0.0008446
20:14:32|0.0008446
20:14:33|0.0008446
20:14:34|0.0008446
20:14:34|0.0008446
20:14:36|0.0008446
20:14:36|0.0008446
20:14:38|0.0008449
20:14:39|0.0008449
20:14:39|0.0008449
20:14:41|0.000845
20:14:42|0.000845
20:14:43|0.000845
20:14:44|0.000845
20:14:45|0.000845
20:14:45|0.000845
20:14:47|0.000845
20:14:48|0.000845
20:14:49|0.000845
20:14:50|0.000845
20:14:51|0.000845
20:14:53|0.0008447
20:14:53|0.0008447
20:14:54|0.0008447
20:14:55|0.0008447
20:14:56|0.0008447
20:14:57|0.0008448
20:14:59|0.0008447
20:14:59|0.0008447
20:15:00|0.0008447
20:15:01|0.0008447
20:15:02|0.0008447
20:15:03|0.0008447
20:15:04|0.0008447
20:15:05|0.0008445
20:15:07|0.0008439
20:15:09|0.0008444
20:15:09|0.0008444
20:15:10|0.0008444
20:15:11|0.0008444
20:15:12|0.0008443
20:15:14|0.0008443
20:15:15|0.0008444
20:15:15|0.0008444
20:15:16|0.0008444
20:15:18|0.0008444
20:15:18|0.0008445
20:15:19|0.0008445
20:15:20|0.0008445
20:15:22|0.0008442
20:15:22|0.0008442
20:15:23|0.0008444
20:15:24|0.0008444
20:15:25|0.0008444
20:15:27|0.0008444
20:15:28|0.0008444
20:15:28|0.0008444
20:15:30|0.0008444
20:15:30|0.0008445
20:15:31|0.0008445
20:15:33|0.0008451
20:15:34|0.0008445
20:15:35|0.0008447
20:15:35|0.0008447
20:15:36|0.0008449
20:15:38|0.000845
20:15:38|0.0008452
20:15:40|0.0008452
20:15:40|0.0008452
20:15:42|0.0008452
20:15:44|0.0008453
20:15:44|0.0008453
20:15:45|0.0008453
20:15:46|0.0008453
20:15:48|0.0008453
20:15:49|0.000845
20:15:50|0.000845
20:15:52|0.0008446
20:15:52|0.0008446
20:15:53|0.0008446
20:15:54|0.0008446
20:15:55|0.0008446
20:15:56|0.0008446
20:15:57|0.0008446
20:15:58|0.0008446
20:15:59|0.0008449
20:16:00|0.0008447
20:16:01|0.0008447
20:16:02|0.0008447
20:16:03|0.0008447
20:16:04|0.0008447
20:16:05|0.000845
20:16:07|0.0008449
20:16:07|0.0008446
20:16:08|0.0008446
20:16:09|0.0008446
20:16:10|0.0008446
20:16:11|0.0008446
20:16:12|0.0008446
20:16:14|0.0008446
20:16:15|0.0008443
20:16:16|0.0008443
20:16:17|0.0008443
20:16:18|0.0008443
20:16:19|0.0008444
20:16:20|0.0008444
20:16:21|0.0008444
20:16:22|0.0008442
20:16:23|0.0008445
20:16:25|0.0008445
20:16:25|0.0008445
20:16:27|0.0008444
20:16:27|0.0008445
20:16:28|0.0008445
20:16:30|0.0008445
20:16:30|0.0008447
20:16:31|0.0008447
20:16:32|0.0008447
20:16:33|0.0008443
20:16:34|0.0008443
20:16:36|0.0008447
20:16:36|0.0008447
20:16:37|0.0008449
20:16:39|0.0008449
20:16:39|0.0008449
20:16:40|0.0008449
20:16:42|0.0008449
20:16:43|0.0008449
20:16:43|0.000845
20:16:44|0.000845
20:16:46|0.000845
20:16:46|0.000845
20:16:48|0.000845
20:16:48|0.000845
20:16:49|0.000845
20:16:51|0.0008451
20:16:51|0.0008451
20:16:53|0.0008446
20:16:54|0.0008446
20:16:55|0.0008447
20:16:56|0.0008448
20:16:57|0.0008448
20:16:58|0.0008447
20:16:59|0.0008447
20:17:00|0.0008447
20:17:01|0.0008447
20:17:02|0.0008447
20:17:04|0.0008447
20:17:04|0.0008447
20:17:06|0.000845
20:17:07|0.000845
20:17:09|0.000845
20:17:09|0.000845
20:17:10|0.0008449
20:17:11|0.0008448
20:17:12|0.0008455
20:17:13|0.0008456
20:17:14|0.0008456
20:17:15|0.0008461
20:17:16|0.0008471
20:17:17|0.0008473
20:17:18|0.0008475
20:17:20|0.0008479
20:17:21|0.0008477
20:17:22|0.0008479
20:17:23|0.0008484
20:17:24|0.0008485
20:17:24|0.0008487
20:17:27|0.0008473
20:17:27|0.0008474
20:17:28|0.0008476
20:17:29|0.0008478
20:17:30|0.0008479
20:17:31|0.0008479
20:17:32|0.0008479
20:17:33|0.0008479
20:17:34|0.0008481
20:17:35|0.0008483
20:17:36|0.0008483
20:17:37|0.0008483
20:17:38|0.0008483
20:17:39|0.0008483
20:17:40|0.0008485
20:17:41|0.0008485
20:17:42|0.0008485
20:17:43|0.0008488
20:17:45|0.0008492
20:17:45|0.0008492
20:17:46|0.0008492
20:17:48|0.0008492
20:17:49|0.0008492
20:17:50|0.0008492
20:17:51|0.0008474
20:17:51|0.0008475
20:17:52|0.0008475
20:17:55|0.0008474
20:17:55|0.0008473
20:17:56|0.0008473
20:17:57|0.000847
20:17:58|0.000847
20:17:59|0.0008469
20:18:00|0.0008468
20:18:02|0.0008467
20:18:03|0.0008466
20:18:05|0.0008464
20:18:05|0.0008463
20:18:06|0.0008462
20:18:08|0.0008463
20:18:09|0.0008463
20:18:10|0.0008463
20:18:11|0.0008463
20:18:11|0.0008463
20:18:13|0.0008463
20:18:13|0.0008463
20:18:15|0.0008464
20:18:17|0.0008465
20:18:17|0.0008466
20:18:18|0.0008466
20:18:19|0.0008466
20:18:20|0.0008474
20:18:21|0.0008476
20:18:22|0.0008473
20:18:23|0.0008475
20:18:24|0.0008475
20:18:25|0.0008475
20:18:26|0.0008478
20:18:27|0.0008478
20:18:28|0.0008478
20:18:29|0.0008478
20:18:30|0.0008475
20:18:31|0.0008475
20:18:32|0.0008475
20:18:33|0.0008475
20:18:34|0.0008475
20:18:35|0.0008475
20:18:36|0.0008475
20:18:37|0.0008479
20:18:38|0.0008479
20:18:39|0.0008479
20:18:40|0.0008485
20:18:41|0.0008486
20:18:42|0.0008486
20:18:43|0.0008486
20:18:44|0.0008486
20:18:46|0.0008487
20:18:48|0.0008483
20:18:48|0.0008482
20:18:49|0.0008482
20:18:50|0.0008482
20:18:51|0.0008482
20:18:53|0.0008482
20:18:54|0.0008482
20:18:55|0.0008482
20:18:55|0.0008482
20:18:57|0.0008482
20:18:59|0.0008482
20:18:59|0.0008482
20:19:00|0.0008482
20:19:01|0.0008482
20:19:03|0.0008482
20:19:03|0.0008482
20:19:06|0.0008487
20:19:06|0.0008485
20:19:07|0.0008483
20:19:08|0.0008483
20:19:09|0.0008486
20:19:10|0.0008486
20:19:11|0.0008486
20:19:12|0.0008486
20:19:13|0.0008486
20:19:14|0.0008481
20:19:15|0.0008481
20:19:16|0.0008481
20:19:17|0.0008481
20:19:18|0.0008481
20:19:19|0.0008481
20:19:20|0.0008481
20:19:21|0.0008481
20:19:22|0.0008481
20:19:23|0.0008481
20:19:24|0.0008481
20:19:25|0.0008481
20:19:26|0.0008486
20:19:27|0.0008485
20:19:28|0.0008485
20:19:29|0.0008485
20:19:30|0.0008485
20:19:31|0.0008484
20:19:32|0.0008483
20:19:33|0.0008483
20:19:35|0.0008482
20:19:36|0.0008482
20:19:37|0.0008481
20:19:38|0.0008481
20:19:38|0.0008481
20:19:40|0.0008481
20:19:40|0.000848
20:19:41|0.000848
20:19:43|0.000848
20:19:44|0.0008483
20:19:44|0.000848
20:19:45|0.000848
20:19:47|0.000848
20:19:47|0.000848
20:19:49|0.000848
20:19:50|0.0008479
20:19:51|0.0008479
20:19:52|0.0008479
20:19:53|0.000848
20:19:54|0.000848
20:19:55|0.000848
20:19:56|0.0008482
20:19:58|0.0008485
20:19:58|0.0008485
20:20:00|0.0008485
20:20:01|0.0008482
20:20:02|0.0008482
20:20:03|0.0008482
20:20:05|0.0008482
20:20:05|0.0008482
20:20:07|0.0008483
20:20:07|0.0008483
20:20:09|0.0008484
20:20:09|0.0008484
20:20:11|0.0008482
20:20:12|0.0008482
20:20:13|0.0008482
20:20:14|0.0008482
20:20:15|0.000848
20:20:17|0.000848
20:20:17|0.0008482
20:20:19|0.0008483
20:20:20|0.0008483
20:20:21|0.0008483
20:20:23|0.0008483
20:20:23|0.0008484
20:20:24|0.000848
20:20:26|0.0008478
20:20:26|0.0008478
20:20:27|0.0008478
20:20:28|0.0008478
20:20:29|0.000848
20:20:31|0.000848
20:20:31|0.0008481
20:20:32|0.0008481
20:20:34|0.0008481
20:20:34|0.0008481
20:20:36|0.0008483
20:20:37|0.0008483
20:20:38|0.0008473
20:20:38|0.0008473
20:20:39|0.0008472
20:20:40|0.0008475
20:20:41|0.0008475
20:20:42|0.0008475
20:20:43|0.0008476
20:20:44|0.0008476
20:20:45|0.0008476
20:20:46|0.0008476
20:20:47|0.0008476
20:20:49|0.0008478
20:20:49|0.0008478
20:20:50|0.0008478
20:20:51|0.0008478
20:20:52|0.0008478
20:20:54|0.0008478
20:20:54|0.0008478
20:20:55|0.0008478
20:20:57|0.0008478
20:20:57|0.0008478
20:20:58|0.0008478
20:20:59|0.0008475
20:21:01|0.0008479
20:21:01|0.0008479
20:21:02|0.0008479
20:21:04|0.0008479
20:21:05|0.0008475
20:21:06|0.0008472
20:21:07|0.0008472
20:21:08|0.0008472
20:21:09|0.0008472
20:21:10|0.0008471
20:21:11|0.0008477
20:21:12|0.0008474
20:21:13|0.0008475
20:21:14|0.0008475
20:21:15|0.0008475
20:21:16|0.0008471
20:21:17|0.0008464
20:21:18|0.0008465
20:21:19|0.0008463
20:21:20|0.0008465
20:21:21|0.0008465
20:21:22|0.0008463
20:21:23|0.0008463
20:21:24|0.0008462
20:21:25|0.000846
20:21:26|0.0008458
20:21:27|0.0008457
20:21:28|0.0008451
20:21:29|0.0008446
20:21:30|0.0008448
20:21:31|0.0008448
20:21:32|0.0008448
20:21:33|0.0008447
20:21:34|0.0008447
20:21:35|0.0008451
20:21:36|0.0008454
20:21:37|0.0008455
20:21:38|0.0008455
20:21:39|0.0008455
20:21:41|0.0008457
20:21:41|0.0008454
20:21:42|0.0008457
20:21:43|0.0008457
20:21:44|0.0008457
20:21:45|0.0008457
20:21:46|0.0008454
20:21:47|0.0008455
20:21:48|0.0008455
20:21:49|0.0008455
20:21:51|0.0008446
20:21:52|0.0008446
20:21:53|0.0008442
20:21:55|0.0008445
20:21:55|0.0008445
20:21:56|0.0008446
20:21:57|0.0008453
20:21:58|0.0008463
20:21:59|0.0008463
20:22:00|0.0008463
20:22:02|0.0008458
20:22:02|0.000846
20:22:03|0.0008457
20:22:04|0.0008456
20:22:06|0.0008453
20:22:07|0.0008453
20:22:07|0.0008452
20:22:09|0.0008451
20:22:10|0.0008448
20:22:12|0.0008443
20:22:13|0.0008447
20:22:14|0.000845
20:22:14|0.000845
20:22:15|0.000845
20:22:17|0.000845
20:22:18|0.000845
20:22:18|0.000845
20:22:20|0.000845
20:22:21|0.000845
20:22:22|0.000845
20:22:23|0.0008455
20:22:24|0.0008456
20:22:26|0.0008457
20:22:26|0.0008457
20:22:27|0.0008457
20:22:28|0.0008457
20:22:29|0.0008456
20:22:30|0.0008456
20:22:31|0.0008454
20:22:33|0.0008444
20:22:33|0.0008444
20:22:34|0.0008447
20:22:35|0.0008447
20:22:36|0.0008448
20:22:37|0.0008449
20:22:38|0.0008449
20:22:39|0.0008444
20:22:40|0.0008449
20:22:41|0.0008449
20:22:42|0.0008449
20:22:43|0.0008449
20:22:44|0.0008445
20:22:45|0.0008445
20:22:46|0.0008445
20:22:47|0.0008448
20:22:48|0.0008448
20:22:50|0.0008448
20:22:52|0.0008448
20:22:52|0.0008449
20:22:54|0.0008455
20:22:55|0.0008455
20:22:56|0.0008457
20:22:57|0.0008457
20:22:57|0.0008457
20:22:59|0.0008456
20:23:00|0.0008456
20:23:01|0.0008459
20:23:02|0.0008459
20:23:02|0.0008459
20:23:04|0.000846
20:23:04|0.000846
20:23:06|0.000846
20:23:08|0.000846
20:23:08|0.000846
20:23:09|0.000846
20:23:10|0.0008467
20:23:11|0.0008471
20:23:12|0.0008476
20:23:13|0.0008478
20:23:14|0.0008476
20:23:16|0.0008481
20:23:18|0.0008476
20:23:18|0.0008477
20:23:19|0.000848
20:23:20|0.0008477
20:23:21|0.0008477
20:23:22|0.000847
20:23:23|0.0008469
20:23:24|0.0008469
20:23:25|0.0008467
20:23:26|0.0008471
20:23:27|0.0008471
20:23:28|0.0008473
20:23:29|0.0008473
20:23:30|0.0008473
20:23:31|0.0008473
20:23:32|0.0008469
20:23:33|0.0008472
20:23:34|0.0008472
20:23:35|0.0008472
20:23:37|0.0008472
20:23:38|0.0008472
20:23:38|0.0008473
20:23:40|0.0008473
20:23:40|0.0008473
20:23:42|0.0008477
20:23:42|0.0008469
20:23:43|0.0008469
20:23:46|0.0008468
20:23:46|0.0008468
20:23:47|0.0008479
20:23:48|0.0008475
20:23:49|0.0008474
20:23:51|0.0008475
20:23:51|0.0008474
20:23:54|0.0008473
20:23:54|0.0008473
20:23:55|0.0008474
20:23:56|0.0008474
20:23:57|0.0008474
20:23:58|0.0008473
20:23:59|0.0008473
20:24:00|0.0008483
20:24:01|0.0008479
20:24:02|0.000847
20:24:04|0.0008475
20:24:05|0.0008479
20:24:07|0.0008478
20:24:07|0.0008478
20:24:08|0.0008473
20:24:10|0.0008478
20:24:11|0.0008478
20:24:12|0.000848
20:24:13|0.0008481
20:24:14|0.0008481
20:24:15|0.0008476
20:24:16|0.0008476
20:24:17|0.0008476
20:24:18|0.0008485
20:24:18|0.0008485
20:24:20|0.0008485
20:24:21|0.0008485
20:24:22|0.0008485
20:24:23|0.0008483
20:24:23|0.0008483
20:24:24|0.0008483
20:24:26|0.0008483
20:24:26|0.0008483
20:24:28|0.0008482
20:24:29|0.0008487
20:24:30|0.0008487
20:24:30|0.0008487
20:24:31|0.0008487
20:24:32|0.0008487
20:24:33|0.0008487
20:24:35|0.0008487
20:24:35|0.0008488
20:24:37|0.0008488
20:24:38|0.0008486
20:24:38|0.0008486
20:24:40|0.0008486
20:24:40|0.0008489
20:24:42|0.0008489
20:24:42|0.0008489
20:24:43|0.0008489
20:24:44|0.0008485
20:24:45|0.0008485
20:24:46|0.0008485
20:24:48|0.000849
20:24:49|0.000849
20:24:49|0.000849
20:24:50|0.000849
20:24:51|0.000849
20:24:54|0.000849
20:24:54|0.0008494
20:24:55|0.0008499
20:24:56|0.0008515
20:24:57|0.0008514
20:24:58|0.0008526
20:24:59|0.000852
20:25:00|0.0008519
20:25:01|0.0008519
20:25:02|0.0008517
20:25:03|0.0008517
20:25:05|0.000852
20:25:07|0.0008521
20:25:07|0.0008522
20:25:08|0.0008523
20:25:10|0.000853
20:25:12|0.0008538
20:25:12|0.0008539
20:25:13|0.0008545
20:25:14|0.0008544
20:25:15|0.000855
20:25:16|0.0008549
20:25:17|0.0008546
20:25:18|0.0008548
20:25:19|0.000854
20:25:20|0.0008516
20:25:21|0.0008516
20:25:22|0.000852
20:25:23|0.0008525
20:25:24|0.0008523
20:25:25|0.0008521
20:25:26|0.0008518
20:25:27|0.0008514
20:25:28|0.0008517
20:25:29|0.000852
20:25:30|0.000852
20:25:31|0.0008508
20:25:32|0.0008514
20:25:33|0.0008524
20:25:34|0.000852
20:25:35|0.0008517
20:25:36|0.000852
20:25:37|0.000852
20:25:38|0.0008514
20:25:39|0.0008514
20:25:40|0.0008511
20:25:41|0.0008505
20:25:42|0.0008507
20:25:43|0.0008508
20:25:44|0.0008508
20:25:45|0.0008505
20:25:46|0.0008499
20:25:47|0.0008498
20:25:48|0.00085
20:25:49|0.0008499
20:25:50|0.0008502
20:25:51|0.0008502
20:25:52|0.0008502
20:25:53|0.0008503
20:25:54|0.0008503
20:25:55|0.0008506
20:25:56|0.0008507
20:25:57|0.0008507
20:25:58|0.0008507
20:25:59|0.0008508
20:26:00|0.0008509
20:26:01|0.0008506
20:26:02|0.0008506
20:26:03|0.0008506
20:26:05|0.0008506
20:26:07|0.0008505
20:26:07|0.00085
20:26:08|0.00085
20:26:09|0.00085
20:26:10|0.0008505
20:26:11|0.0008517
20:26:13|0.0008519
20:26:13|0.0008519
20:26:14|0.0008523
20:26:16|0.0008519
20:26:17|0.0008523
20:26:18|0.0008526
20:26:19|0.0008526
20:26:20|0.0008526
20:26:21|0.0008526
20:26:22|0.0008525
20:26:23|0.0008525
20:26:24|0.0008524
20:26:25|0.0008519
20:26:26|0.0008519
20:26:27|0.0008519
20:26:28|0.0008515
20:26:29|0.0008519
20:26:30|0.0008519
20:26:31|0.0008508
20:26:32|0.0008516
20:26:33|0.0008511
20:26:34|0.0008507
20:26:35|0.0008509
20:26:37|0.0008509
20:26:38|0.0008506
20:26:39|0.0008506
20:26:40|0.0008506
20:26:40|0.0008506
20:26:42|0.0008506
20:26:43|0.0008509
20:26:44|0.000851
20:26:45|0.000851
20:26:46|0.0008506
20:26:47|0.0008506
20:26:48|0.0008518
20:26:49|0.0008514
20:26:50|0.0008514
20:26:51|0.0008514
20:26:52|0.000851
20:26:53|0.000851
20:26:54|0.000851
20:26:55|0.000851
20:26:56|0.000851
20:26:57|0.0008508
20:26:58|0.0008508
20:26:59|0.0008511
20:27:00|0.0008511
20:27:01|0.0008507
20:27:02|0.0008503
20:27:04|0.00085
20:27:05|0.0008505
20:27:06|0.0008505
20:27:08|0.0008505
20:27:09|0.0008505
20:27:09|0.0008505
20:27:11|0.0008507
20:27:11|0.0008507
20:27:12|0.0008507
20:27:14|0.0008508
20:27:15|0.0008504
20:27:16|0.0008503
20:27:17|0.0008503
20:27:18|0.0008503
20:27:19|0.0008503
20:27:20|0.0008503
20:27:21|0.0008503
20:27:22|0.0008504
20:27:23|0.0008501
20:27:25|0.0008494
20:27:26|0.0008494
20:27:27|0.0008494
20:27:28|0.0008494
20:27:29|0.0008494
20:27:29|0.0008494
20:27:32|0.0008494
20:27:32|0.0008494
20:27:33|0.0008494
20:27:34|0.0008494
20:27:35|0.0008494
20:27:36|0.0008499
20:27:37|0.0008499
20:27:38|0.0008499
20:27:39|0.0008497
20:27:40|0.0008497
20:27:41|0.0008503
20:27:42|0.0008501
20:27:43|0.0008504
20:27:44|0.000851
20:27:45|0.000851
20:27:46|0.000851
20:27:47|0.000851
20:27:48|0.0008502
20:27:49|0.0008507
20:27:50|0.0008505
20:27:51|0.0008504
20:27:52|0.0008504
20:27:53|0.0008504
20:27:54|0.00085
20:27:55|0.0008505
20:27:56|0.0008507
20:27:57|0.0008507
20:27:58|0.0008507
20:28:00|0.0008499
20:28:00|0.0008499
20:28:02|0.0008499
20:28:02|0.0008505
20:28:04|0.0008505
20:28:06|0.0008505
20:28:06|0.0008501
20:28:07|0.0008501
20:28:08|0.0008501
20:28:09|0.0008501
20:28:10|0.0008501
20:28:12|0.0008501
20:28:13|0.0008501
20:28:15|0.00085
20:28:15|0.00085
20:28:17|0.00085
20:28:17|0.00085
20:28:19|0.00085
20:28:20|0.00085
20:28:20|0.00085
20:28:21|0.0008497
20:28:22|0.0008497
20:28:24|0.0008499
20:28:25|0.00085
20:28:26|0.00085
20:28:26|0.00085
20:28:27|0.00085
20:28:30|0.00085
20:28:30|0.00085
20:28:31|0.00085
20:28:32|0.00085
20:28:33|0.00085
20:28:34|0.00085
20:28:35|0.00085
20:28:36|0.00085
20:28:37|0.00085
20:28:38|0.00085
20:28:39|0.0008495
20:28:40|0.0008495
20:28:41|0.0008495
20:28:42|0.0008495
20:28:43|0.0008495
20:28:44|0.0008495
20:28:45|0.0008495
20:28:46|0.0008496
20:28:47|0.0008496
20:28:48|0.0008496
20:28:49|0.0008496
20:28:50|0.0008497
20:28:51|0.0008495
20:28:52|0.0008494
20:28:53|0.0008494
20:28:54|0.0008492
20:28:55|0.0008492
20:28:56|0.0008492
20:28:57|0.0008493
20:28:59|0.0008492
20:28:59|0.0008492
20:29:00|0.0008492
20:29:02|0.0008492
20:29:03|0.0008492
20:29:04|0.0008492
20:29:06|0.0008492
20:29:07|0.0008492
20:29:08|0.0008496
20:29:10|0.0008497
20:29:11|0.0008497
20:29:12|0.0008497
20:29:13|0.0008495
20:29:14|0.0008495
20:29:15|0.0008493
20:29:16|0.0008491
20:29:17|0.0008491
20:29:18|0.0008494
20:29:19|0.0008493
20:29:20|0.0008493
20:29:21|0.0008494
20:29:22|0.0008495
20:29:23|0.0008494
20:29:24|0.0008494
20:29:25|0.0008494
20:29:26|0.0008489
20:29:28|0.0008489
20:29:28|0.0008488
20:29:30|0.0008488
20:29:31|0.0008489
20:29:31|0.0008489
20:29:33|0.0008489
20:29:35|0.0008484
20:29:35|0.0008484
20:29:36|0.000848
20:29:37|0.000848
20:29:38|0.000848
20:29:39|0.000848
20:29:40|0.0008476
20:29:41|0.0008473
20:29:42|0.0008472
20:29:43|0.0008474
20:29:44|0.0008474
20:29:45|0.0008472
20:29:46|0.0008477
20:29:47|0.0008477
20:29:49|0.0008478
20:29:49|0.0008478
20:29:50|0.0008478
20:29:52|0.0008479
20:29:53|0.0008483
20:29:53|0.0008483
20:29:55|0.0008483
20:29:55|0.0008483
20:29:57|0.0008484
20:29:58|0.0008484
20:30:00|0.0008488
20:30:00|0.0008491
20:30:01|0.0008489
20:30:02|0.0008494
20:30:03|0.000849
20:30:05|0.0008499
20:30:06|0.0008499
20:30:07|0.0008499
20:30:08|0.0008495
20:30:10|0.0008496
20:30:11|0.0008485
20:30:11|0.0008493
20:30:13|0.0008494
20:30:15|0.0008493
20:30:16|0.0008497
20:30:17|0.0008497
20:30:18|0.0008497
20:30:20|0.0008497
20:30:21|0.0008497
20:30:21|0.0008497
20:30:22|0.0008497
20:30:23|0.0008497
20:30:24|0.0008497
20:30:25|0.0008497
20:30:26|0.0008497
20:30:27|0.0008493
20:30:29|0.0008493
20:30:30|0.0008493
20:30:31|0.0008492
20:30:32|0.0008492
20:30:33|0.0008492
20:30:34|0.0008492
20:30:35|0.0008492
20:30:37|0.0008492
20:30:37|0.0008492
20:30:38|0.0008494
20:30:40|0.0008495
20:30:41|0.0008504
20:30:41|0.0008503
20:30:43|0.0008503
20:30:43|0.0008503
20:30:44|0.0008504
20:30:45|0.0008508
20:30:46|0.0008511
20:30:48|0.0008517
20:30:49|0.0008517
20:30:50|0.0008527
20:30:51|0.0008516
20:30:52|0.0008519
20:30:53|0.000852
20:30:54|0.0008518
20:30:55|0.0008517
20:30:56|0.0008516
20:30:57|0.0008515
20:30:58|0.0008517
20:30:59|0.0008515
20:31:00|0.0008523
20:31:01|0.0008524
20:31:03|0.0008524
20:31:04|0.0008527
20:31:05|0.0008527
20:31:06|0.0008535
20:31:07|0.0008535
20:31:08|0.0008529
20:31:09|0.0008529
20:31:10|0.0008531
20:31:11|0.0008531
20:31:12|0.0008531
20:31:13|0.0008525
20:31:14|0.0008523
20:31:15|0.0008525
20:31:16|0.0008528
20:31:17|0.0008528
20:31:18|0.0008528
20:31:19|0.0008528
20:31:20|0.0008528
20:31:22|0.0008528
20:31:22|0.000853
20:31:24|0.0008529
20:31:25|0.0008529
20:31:26|0.0008529
20:31:27|0.000853
20:31:28|0.000853
20:31:29|0.0008524
20:31:30|0.0008518
20:31:31|0.0008518
20:31:33|0.0008518
20:31:34|0.0008518
20:31:35|0.0008518
20:31:35|0.000852
20:31:37|0.0008515
20:31:37|0.0008514
20:31:38|0.0008514
20:31:40|0.000851
20:31:40|0.000851
20:31:42|0.0008516
20:31:42|0.0008516
20:31:43|0.0008516
20:31:44|0.0008516
20:31:45|0.0008516
20:31:46|0.000851
20:31:47|0.000851
20:31:48|0.000851
20:31:49|0.000851
20:31:50|0.000851
20:31:51|0.0008515
20:31:52|0.0008515
20:31:53|0.0008516
20:31:55|0.0008516
20:31:56|0.0008516
20:31:56|0.0008516
20:31:57|0.0008516
20:31:58|0.0008516
20:32:00|0.0008516
20:32:01|0.0008516
20:32:02|0.0008516
20:32:03|0.0008512
20:32:05|0.0008512
20:32:06|0.0008512
20:32:07|0.0008512
20:32:08|0.0008512
20:32:09|0.0008511
20:32:10|0.0008511
20:32:11|0.0008511
20:32:12|0.0008509
20:32:13|0.0008504
20:32:14|0.0008509
20:32:15|0.0008513
20:32:16|0.0008514
20:32:17|0.0008514
20:32:18|0.0008519
20:32:19|0.0008521
20:32:20|0.0008525
20:32:21|0.0008525
20:32:23|0.0008525
20:32:23|0.0008525
20:32:24|0.0008522
20:32:25|0.0008522
20:32:26|0.0008522
20:32:27|0.0008522
20:32:28|0.0008527
20:32:29|0.0008529
20:32:30|0.0008528
20:32:31|0.0008528
20:32:32|0.0008528
20:32:33|0.0008531
20:32:34|0.0008538
20:32:35|0.0008537
20:32:36|0.0008537
20:32:37|0.0008537
20:32:38|0.0008537
20:32:39|0.0008539
20:32:41|0.0008539
20:32:41|0.0008539
20:32:43|0.0008534
20:32:45|0.0008534
20:32:45|0.0008534
20:32:47|0.0008536
20:32:48|0.0008536
20:32:48|0.0008536
20:32:50|0.0008536
20:32:51|0.0008529
20:32:53|0.000853
20:32:53|0.000853
20:32:54|0.000853
20:32:55|0.000853
20:32:56|0.0008533
20:32:57|0.0008533
20:32:58|0.0008533
20:33:00|0.0008532
20:33:01|0.0008532
20:33:01|0.0008532
20:33:03|0.0008534
20:33:03|0.0008534
20:33:05|0.0008534
20:33:05|0.0008535
20:33:07|0.0008535
20:33:08|0.0008531
20:33:10|0.0008531
20:33:11|0.000853
20:33:13|0.0008529
20:33:13|0.0008529
20:33:14|0.0008532
20:33:15|0.0008532
20:33:17|0.0008532
20:33:17|0.0008532
20:33:19|0.0008531
20:33:20|0.0008532
20:33:21|0.0008532
20:33:22|0.0008532
20:33:23|0.0008531
20:33:23|0.0008531
20:33:25|0.0008538
20:33:26|0.0008538
20:33:27|0.0008538
20:33:27|0.0008538
20:33:29|0.0008539
20:33:30|0.000854
20:33:31|0.0008543
20:33:33|0.0008543
20:33:33|0.0008543
20:33:34|0.0008543
20:33:35|0.0008538
20:33:36|0.0008538
20:33:37|0.0008538
20:33:38|0.0008535
20:33:39|0.0008535
20:33:40|0.0008535
20:33:41|0.0008533
20:33:42|0.000853
20:33:43|0.0008527
20:33:44|0.0008527
20:33:45|0.0008528
20:33:47|0.0008528
20:33:48|0.0008528
20:33:49|0.0008528
20:33:50|0.0008528
20:33:51|0.0008526
20:33:52|0.0008521
20:33:53|0.0008521
20:33:53|0.0008521
20:33:55|0.0008524
20:33:55|0.0008524
20:33:57|0.0008524
20:33:57|0.0008524
20:33:59|0.0008524
20:34:00|0.0008524
20:34:01|0.000853
20:34:01|0.0008534
20:34:03|0.0008535
20:34:05|0.0008535
20:34:06|0.0008535
20:34:07|0.0008535
20:34:08|0.0008538
20:34:10|0.000855
20:34:11|0.0008551
20:34:11|0.0008553
20:34:12|0.0008552
20:34:14|0.0008547
20:34:15|0.0008543
20:34:15|0.0008538
20:34:18|0.0008541
20:34:18|0.0008544
20:34:19|0.0008547
20:34:20|0.0008547
20:34:21|0.0008547
20:34:22|0.0008546
20:34:23|0.0008547
20:34:24|0.0008547
20:34:25|0.0008547
20:34:26|0.0008547
20:34:27|0.0008547
20:34:28|0.0008541
20:34:29|0.0008541
20:34:30|0.0008541
20:34:31|0.0008541
20:34:32|0.0008541
20:34:33|0.0008538
20:34:34|0.0008538
20:34:35|0.0008538
20:34:36|0.0008538
20:34:37|0.0008538
20:34:38|0.0008538
20:34:39|0.0008555
20:34:40|0.0008552
20:34:41|0.0008554
20:34:43|0.000855
20:34:43|0.0008549
20:34:45|0.0008549
20:34:45|0.0008549
20:34:46|0.000855
20:34:48|0.000855
20:34:48|0.000855
20:34:50|0.000855
20:34:50|0.000855
20:34:51|0.000855
20:34:52|0.0008546
20:34:54|0.0008547
20:34:54|0.0008549
20:34:55|0.0008549
20:34:56|0.0008549
20:34:58|0.0008546
20:34:58|0.0008546
20:34:59|0.0008546
20:35:02|0.0008547
20:35:02|0.0008547
20:35:03|0.0008549
20:35:04|0.0008551
20:35:05|0.0008551
20:35:06|0.0008551
20:35:07|0.0008551
20:35:08|0.0008554
20:35:10|0.000855
20:35:11|0.0008545
20:35:12|0.0008545
20:35:13|0.0008544
20:35:14|0.0008544
20:35:15|0.0008543
20:35:16|0.0008539
20:35:17|0.0008539
20:35:18|0.0008538
20:35:19|0.0008538
20:35:20|0.0008538
20:35:21|0.0008538
20:35:23|0.0008541
20:35:24|0.0008541
20:35:25|0.0008541
20:35:26|0.0008538
20:35:27|0.0008535
20:35:28|0.0008536
20:35:29|0.0008536
20:35:30|0.0008534
20:35:32|0.0008533
20:35:32|0.0008532
20:35:33|0.0008532
20:35:34|0.0008532
20:35:36|0.0008532
20:35:37|0.0008532
20:35:38|0.0008532
20:35:39|0.0008532
20:35:40|0.0008532
20:35:41|0.0008528
20:35:42|0.0008528
20:35:43|0.0008528
20:35:45|0.0008528
20:35:45|0.0008528
20:35:46|0.0008528
20:35:48|0.0008528
20:35:48|0.0008528
20:35:49|0.0008531
20:35:50|0.0008531
20:35:52|0.000853
20:35:53|0.0008529
20:35:53|0.0008529
20:35:54|0.0008529
20:35:55|0.0008529
20:35:57|0.0008525
20:35:58|0.0008525
20:35:59|0.0008525
20:36:00|0.0008525
20:36:01|0.0008526
20:36:02|0.0008526
20:36:04|0.0008526
20:36:05|0.0008527
20:36:06|0.0008522
20:36:07|0.0008522
20:36:08|0.0008522
20:36:09|0.000852
20:36:10|0.000852
20:36:11|0.0008518
20:36:12|0.0008519
20:36:14|0.0008519
20:36:14|0.0008519
20:36:16|0.0008519
20:36:17|0.000852
20:36:18|0.000852
20:36:19|0.0008519
20:36:20|0.0008519
20:36:21|0.0008519
20:36:22|0.0008519
20:36:23|0.0008519
20:36:24|0.000852
20:36:25|0.0008518
20:36:26|0.0008517
20:36:27|0.0008509
20:36:28|0.0008509
20:36:29|0.0008509
20:36:30|0.0008496
20:36:31|0.0008502
20:36:32|0.00085
20:36:33|0.00085
20:36:34|0.00085
20:36:35|0.00085
20:36:36|0.00085
20:36:37|0.0008496
20:36:38|0.0008496
20:36:39|0.0008503
20:36:40|0.0008498
20:36:41|0.0008501
20:36:42|0.0008501
20:36:43|0.0008501
20:36:44|0.0008505
20:36:45|0.0008505
20:36:46|0.0008513
20:36:47|0.0008533
20:36:48|0.0008526
20:36:49|0.0008535
20:36:50|0.0008536
20:36:51|0.000853
20:36:52|0.0008534
20:36:53|0.0008534
20:36:54|0.0008534
20:36:55|0.0008534
20:36:56|0.0008535
20:36:57|0.0008535
20:36:58|0.0008535
20:36:59|0.0008536
20:37:00|0.0008536
20:37:02|0.0008535
20:37:03|0.0008532
20:37:04|0.0008532
20:37:06|0.0008531
20:37:07|0.0008531
20:37:08|0.0008531
20:37:09|0.0008531
20:37:10|0.0008531
20:37:11|0.0008531
20:37:12|0.0008531
20:37:13|0.0008531
20:37:15|0.0008526
20:37:16|0.0008526
20:37:18|0.0008526
20:37:19|0.0008526
20:37:20|0.0008526
20:37:21|0.0008526
20:37:22|0.0008526
20:37:22|0.0008526
20:37:23|0.0008526
20:37:24|0.0008526
20:37:26|0.0008526
20:37:27|0.0008526
20:37:28|0.0008526
20:37:29|0.0008527
20:37:29|0.0008529
20:37:30|0.0008527
20:37:32|0.0008527
20:37:33|0.0008527
20:37:33|0.0008531
20:37:34|0.0008531
20:37:36|0.0008531
20:37:36|0.0008531
20:37:37|0.000853
20:37:38|0.000853
20:37:39|0.000853
20:37:41|0.000853
20:37:41|0.000853
20:37:43|0.000853
20:37:43|0.000853
20:37:45|0.000853
20:37:45|0.000853
20:37:46|0.000853
20:37:48|0.000853
20:37:49|0.0008532
20:37:49|0.0008536
20:37:51|0.0008536
20:37:52|0.0008536
20:37:52|0.0008538
20:37:53|0.0008538
20:37:54|0.0008538
20:37:55|0.0008538
20:37:56|0.0008538
20:37:57|0.0008538
20:37:58|0.0008538
20:38:00|0.0008538
20:38:00|0.0008536
20:38:01|0.0008534
20:38:02|0.0008535
20:38:04|0.0008535
20:38:06|0.0008535
20:38:07|0.0008534
20:38:08|0.0008534
20:38:08|0.0008534
20:38:11|0.0008534
20:38:11|0.0008538
20:38:12|0.0008538
20:38:14|0.0008536
20:38:15|0.0008537
20:38:16|0.0008537
20:38:18|0.0008537
20:38:18|0.0008533
20:38:19|0.0008533
20:38:20|0.0008533
20:38:22|0.0008533
20:38:22|0.0008533
20:38:24|0.0008536
20:38:26|0.0008536
20:38:26|0.0008538
20:38:28|0.0008538
20:38:29|0.0008538
20:38:30|0.0008539
20:38:31|0.000854
20:38:32|0.000854
20:38:33|0.000854
20:38:34|0.000854
20:38:35|0.000854
20:38:36|0.0008541
20:38:37|0.0008541
20:38:39|0.0008541
20:38:39|0.0008541
20:38:40|0.0008541
20:38:42|0.0008538
20:38:43|0.0008538
20:38:44|0.0008538
20:38:45|0.0008538
20:38:46|0.0008538
20:38:47|0.0008538
20:38:48|0.0008538
20:38:49|0.0008542
20:38:50|0.0008542
20:38:52|0.0008542
20:38:52|0.000854
20:38:53|0.000854
20:38:54|0.000854
20:38:55|0.000854
20:38:56|0.000854
20:38:57|0.000854
20:38:59|0.0008544
20:38:59|0.0008547
20:39:00|0.0008549
20:39:01|0.0008546
20:39:02|0.000854
20:39:04|0.000854
20:39:04|0.000854
20:39:06|0.0008544
20:39:08|0.0008544
20:39:08|0.0008543
20:39:09|0.0008543
20:39:10|0.0008543
20:39:11|0.0008543
20:39:12|0.0008541
20:39:13|0.0008541
20:39:14|0.0008541
20:39:15|0.0008545
20:39:16|0.000855
20:39:17|0.0008551
20:39:18|0.0008557
20:39:20|0.0008556
20:39:21|0.0008556
20:39:22|0.0008557
20:39:23|0.0008557
20:39:25|0.0008557
20:39:26|0.0008557
20:39:27|0.0008551
20:39:29|0.0008556
20:39:29|0.0008555
20:39:30|0.0008555
20:39:31|0.0008555
20:39:32|0.0008555
20:39:33|0.0008556
20:39:34|0.0008556
20:39:35|0.0008556
20:39:37|0.0008563
20:39:37|0.0008563
20:39:39|0.0008562
20:39:39|0.0008562
20:39:40|0.0008558
20:39:41|0.0008558
20:39:43|0.0008558
20:39:44|0.0008561
20:39:44|0.0008561
20:39:45|0.0008562
20:39:47|0.0008562
20:39:47|0.0008565
20:39:49|0.0008565
20:39:51|0.0008568
20:39:51|0.0008568
20:39:52|0.0008568
20:39:53|0.0008567
20:39:54|0.0008567
20:39:55|0.0008567
20:39:56|0.0008567
20:39:57|0.0008564
20:39:58|0.0008565
20:40:00|0.0008561
20:40:01|0.0008559
20:40:02|0.0008559
20:40:03|0.0008559
20:40:04|0.0008559
20:40:04|0.000856
20:40:05|0.000856
20:40:06|0.0008556
20:40:07|0.0008556
20:40:09|0.0008556
20:40:11|0.0008556
20:40:12|0.0008556
20:40:13|0.0008556
20:40:13|0.0008556
20:40:14|0.0008556
20:40:17|0.0008555
20:40:17|0.0008555
20:40:18|0.0008555
20:40:19|0.0008555
20:40:20|0.0008555
20:40:21|0.0008555
20:40:23|0.0008556
20:40:23|0.0008556
20:40:24|0.0008561
20:40:26|0.0008559
20:40:27|0.0008559
20:40:27|0.0008555
20:40:28|0.0008555
20:40:30|0.0008555
20:40:31|0.0008554
20:40:31|0.0008554
20:40:33|0.0008554
20:40:34|0.0008554
20:40:35|0.0008554
20:40:36|0.0008554
20:40:37|0.0008554
20:40:38|0.0008554
20:40:40|0.0008554
20:40:40|0.0008554
20:40:41|0.0008559
20:40:42|0.0008561
20:40:43|0.0008564
20:40:44|0.0008564
20:40:45|0.0008564
20:40:47|0.0008564
20:40:48|0.0008564
20:40:48|0.0008553
20:40:50|0.0008552
20:40:51|0.0008552
20:40:51|0.0008552
20:40:53|0.0008554
20:40:53|0.0008554
20:40:54|0.0008554
20:40:55|0.0008547
20:40:56|0.0008544
20:40:58|0.0008546
20:40:59|0.0008542
20:40:59|0.0008544
20:41:00|0.0008544
20:41:01|0.0008544
20:41:02|0.0008543
20:41:04|0.0008543
20:41:04|0.000854
20:41:05|0.0008539
20:41:07|0.0008535
20:41:08|0.0008534
20:41:09|0.0008534
20:41:10|0.0008522
20:41:12|0.0008529
20:41:13|0.0008526
20:41:14|0.0008524
20:41:15|0.0008524
20:41:15|0.0008533
20:41:17|0.0008536
20:41:19|0.0008539
20:41:19|0.0008539
20:41:20|0.0008548
20:41:21|0.0008555
20:41:22|0.0008554
20:41:23|0.0008554
20:41:24|0.0008554
20:41:25|0.0008552
20:41:27|0.0008557
20:41:29|0.0008555
20:41:29|0.000857
20:41:30|0.0008564
20:41:31|0.0008564
20:41:33|0.0008566
20:41:34|0.0008566
20:41:36|0.0008565
20:41:36|0.0008573
20:41:37|0.0008575
20:41:38|0.0008574
20:41:39|0.0008574
20:41:40|0.0008576
20:41:41|0.0008571
20:41:42|0.0008573
20:41:43|0.0008578
20:41:44|0.0008593
20:41:45|0.0008599
20:41:47|0.0008621
20:41:47|0.0008613
20:41:49|0.00086
20:41:50|0.000859
20:41:51|0.0008593
20:41:51|0.0008592
20:41:52|0.0008592
20:41:53|0.0008595
20:41:54|0.00086
20:41:55|0.0008603
20:41:56|0.0008603
20:41:58|0.0008598
20:41:58|0.0008608
20:42:00|0.0008607
20:42:02|0.0008606
20:42:02|0.0008603
20:42:03|0.0008608
20:42:04|0.0008608
20:42:06|0.0008607
20:42:06|0.0008607
20:42:08|0.0008601
20:42:10|0.0008598
20:42:10|0.0008598
20:42:11|0.0008595
20:42:12|0.000859
20:42:13|0.0008585
20:42:14|0.0008583
20:42:15|0.0008584
20:42:16|0.0008583
20:42:17|0.0008583
20:42:18|0.0008585
20:42:19|0.0008587
20:42:20|0.0008589
20:42:21|0.000859
20:42:22|0.0008597
20:42:23|0.0008595
20:42:24|0.0008595
20:42:25|0.0008595
20:42:26|0.0008592
20:42:27|0.0008592
20:42:28|0.0008592
20:42:29|0.0008592
20:42:30|0.0008592
20:42:31|0.0008589
20:42:32|0.0008589
20:42:33|0.0008591
20:42:34|0.0008591
20:42:35|0.0008592
20:42:36|0.0008593
20:42:37|0.0008598
20:42:38|0.0008598
20:42:39|0.0008602
20:42:40|0.0008598
20:42:41|0.0008598
20:42:42|0.0008594
20:42:43|0.0008594
20:42:44|0.0008594
20:42:45|0.000859
20:42:46|0.000859
20:42:47|0.0008594
20:42:48|0.0008594
20:42:49|0.0008595
20:42:50|0.0008594
20:42:51|0.0008594
20:42:52|0.0008594
20:42:53|0.0008594
20:42:54|0.0008594
20:42:55|0.0008594
20:42:57|0.0008594
20:42:57|0.0008594
20:42:58|0.0008593
20:43:00|0.0008593
20:43:01|0.00086
20:43:02|0.0008599
20:43:03|0.000861
20:43:04|0.0008611
20:43:05|0.0008612
20:43:06|0.0008612
20:43:07|0.0008612
20:43:08|0.0008612
20:43:09|0.0008606
20:43:10|0.00086
20:43:11|0.0008595
20:43:12|0.0008595
20:43:13|0.0008596
20:43:14|0.0008594
20:43:15|0.0008594
20:43:16|0.0008594
20:43:17|0.0008601
20:43:18|0.0008603
20:43:19|0.0008604
20:43:20|0.00086
20:43:21|0.0008602
20:43:22|0.0008602
20:43:23|0.0008599
20:43:25|0.0008598
20:43:26|0.0008593
20:43:28|0.0008594
20:43:29|0.0008594
20:43:29|0.0008594
20:43:30|0.0008592
20:43:32|0.0008595
20:43:32|0.0008596
20:43:34|0.0008592
20:43:34|0.0008587
20:43:36|0.0008585
20:43:36|0.000859
20:43:38|0.0008587
20:43:38|0.0008586
20:43:39|0.0008586
20:43:40|0.0008586
20:43:41|0.0008589
20:43:42|0.0008584
20:43:43|0.0008586
20:43:44|0.0008586
20:43:46|0.0008589
20:43:46|0.0008587
20:43:48|0.0008586
20:43:49|0.0008589
20:43:50|0.0008592
20:43:51|0.0008592
20:43:52|0.0008593
20:43:53|0.0008592
20:43:54|0.000859
20:43:55|0.000859
20:43:56|0.000859
20:43:57|0.0008587
20:43:58|0.000859
20:43:59|0.000859
20:44:00|0.000859
20:44:01|0.000859
20:44:02|0.000859
20:44:03|0.000859
20:44:05|0.0008588
20:44:05|0.0008588
20:44:07|0.0008588
20:44:08|0.0008588
20:44:09|0.0008587
20:44:10|0.0008587
20:44:11|0.0008594
20:44:12|0.0008594
20:44:14|0.0008591
20:44:14|0.0008591
20:44:16|0.0008603
20:44:17|0.0008595
20:44:19|0.0008604
20:44:19|0.0008607
20:44:21|0.0008611
20:44:22|0.0008611
20:44:23|0.000861
20:44:24|0.000861
20:44:25|0.000861
20:44:26|0.000861
20:44:27|0.0008612
20:44:28|0.0008609
20:44:29|0.0008608
20:44:30|0.0008608
20:44:31|0.0008611
20:44:32|0.0008611
20:44:33|0.0008603
20:44:35|0.0008601
20:44:35|0.00086
20:44:37|0.0008602
20:44:37|0.0008604
20:44:39|0.0008606
20:44:39|0.0008606
20:44:40|0.0008604
20:44:41|0.0008607
20:44:42|0.0008607
20:44:44|0.0008605
20:44:44|0.0008584
20:44:45|0.0008597
20:44:46|0.0008601
20:44:47|0.0008601
20:44:49|0.0008601
20:44:49|0.0008603
20:44:50|0.0008612
20:44:51|0.0008609
20:44:52|0.0008609
20:44:53|0.0008604
20:44:54|0.0008604
20:44:55|0.0008611
20:44:56|0.0008606
20:44:57|0.0008606
20:44:58|0.00086
20:44:59|0.00086
20:45:01|0.00086
20:45:01|0.00086
20:45:02|0.0008599
20:45:03|0.0008607
20:45:05|0.0008599
20:45:07|0.0008602
20:45:07|0.0008602
20:45:08|0.0008602
20:45:09|0.0008597
20:45:10|0.0008596
20:45:12|0.0008597
20:45:13|0.0008599
20:45:15|0.0008599
20:45:15|0.00086
20:45:17|0.00086
20:45:17|0.00086
20:45:19|0.00086
20:45:21|0.0008595
20:45:22|0.0008595
20:45:23|0.0008592
20:45:24|0.0008594
20:45:25|0.0008594
20:45:26|0.0008594
20:45:27|0.0008594
20:45:28|0.0008594
20:45:28|0.0008594
20:45:29|0.0008594
20:45:32|0.0008594
20:45:32|0.0008594
20:45:33|0.0008594
20:45:34|0.0008594
20:45:35|0.0008594
20:45:36|0.0008594
20:45:38|0.0008594
20:45:39|0.0008594
20:45:39|0.0008594
20:45:41|0.0008594
20:45:42|0.0008594
20:45:42|0.0008593
20:45:44|0.0008593
20:45:45|0.0008593
20:45:45|0.00086
20:45:47|0.0008604
20:45:47|0.0008605
20:45:49|0.0008605
20:45:49|0.0008605
20:45:50|0.0008608
20:45:51|0.0008608
20:45:52|0.0008608
20:45:54|0.0008608
20:45:55|0.0008608
20:45:55|0.0008608
20:45:57|0.0008608
20:45:57|0.0008609
20:45:59|0.0008617
20:46:00|0.0008619
20:46:00|0.0008619
20:46:02|0.0008619
20:46:02|0.0008626
20:46:03|0.0008616
20:46:04|0.0008615
20:46:06|0.0008623
20:46:07|0.0008616
20:46:07|0.0008616
20:46:09|0.0008617
20:46:09|0.0008617
20:46:10|0.0008616
20:46:12|0.0008616
20:46:14|0.0008613
20:46:14|0.0008613
20:46:16|0.0008605
20:46:17|0.0008603
20:46:18|0.0008601
20:46:18|0.0008601
20:46:19|0.0008601
20:46:20|0.0008602
20:46:23|0.0008598
20:46:24|0.0008598
20:46:25|0.0008598
20:46:26|0.00086
20:46:26|0.0008597
20:46:27|0.0008598
20:46:28|0.00086
20:46:30|0.00086
20:46:30|0.0008598
20:46:32|0.0008597
20:46:33|0.0008597
20:46:34|0.0008597
20:46:35|0.0008601
20:46:36|0.0008601
20:46:37|0.0008601
20:46:38|0.0008601
20:46:39|0.0008601
20:46:40|0.0008607
20:46:41|0.0008607
20:46:42|0.0008607
20:46:43|0.0008609
20:46:44|0.0008613
20:46:45|0.0008613
20:46:46|0.0008607
20:46:47|0.0008607
20:46:48|0.0008607
20:46:50|0.0008607
20:46:51|0.0008607
20:46:52|0.0008606
20:46:53|0.0008604
20:46:54|0.0008604
20:46:55|0.0008604
20:46:56|0.0008601
20:46:57|0.0008601
20:46:57|0.0008601
20:46:58|0.0008601
20:47:00|0.0008601
20:47:01|0.00086
20:47:02|0.00086
20:47:02|0.0008599
20:47:03|0.0008597
20:47:05|0.0008604
20:47:07|0.0008597
20:47:08|0.0008599
20:47:09|0.00086
20:47:10|0.0008602
20:47:11|0.0008602
20:47:12|0.0008602
20:47:13|0.0008595
20:47:14|0.0008597
20:47:15|0.0008595
20:47:16|0.0008586
20:47:17|0.0008584
20:47:18|0.0008603
20:47:19|0.0008597
20:47:21|0.0008592
20:47:21|0.0008591
20:47:23|0.0008586
20:47:24|0.0008584
20:47:25|0.0008586
20:47:26|0.0008586
20:47:28|0.0008576
20:47:29|0.0008571
20:47:31|0.000857
20:47:31|0.0008574
20:47:33|0.0008579
20:47:33|0.0008579
20:47:35|0.0008579
20:47:36|0.0008579
20:47:37|0.0008579
20:47:37|0.0008579
20:47:39|0.0008582
20:47:40|0.0008582
20:47:40|0.000858
20:47:43|0.000858
20:47:43|0.000858
20:47:44|0.000858
20:47:45|0.000858
20:47:46|0.000858
20:47:47|0.000858
20:47:48|0.000858
20:47:49|0.0008581
20:47:50|0.0008583
20:47:51|0.0008585
20:47:52|0.0008585
20:47:53|0.0008585
20:47:54|0.0008585
20:47:55|0.0008584
20:47:56|0.0008583
20:47:57|0.0008583
20:47:58|0.0008585
20:47:59|0.0008585
20:48:00|0.0008583
20:48:01|0.0008585
20:48:02|0.0008581
20:48:03|0.0008581
20:48:04|0.0008589
20:48:05|0.0008595
20:48:07|0.0008605
20:48:08|0.0008605
20:48:09|0.0008605
20:48:09|0.0008605
20:48:10|0.0008602
20:48:12|0.0008599
20:48:13|0.0008598
20:48:14|0.0008597
20:48:15|0.0008599
20:48:16|0.0008593
20:48:18|0.0008592
20:48:19|0.0008592
20:48:20|0.0008592
20:48:21|0.0008592
20:48:22|0.0008592
20:48:23|0.0008592
20:48:24|0.0008592
20:48:25|0.0008592
20:48:26|0.0008592
20:48:27|0.0008592
20:48:28|0.0008594
20:48:30|0.0008594
20:48:31|0.0008597
20:48:32|0.0008597
20:48:33|0.0008595
20:48:34|0.0008595
20:48:35|0.0008595
20:48:35|0.0008598
20:48:37|0.0008598
20:48:38|0.0008602
20:48:39|0.0008603
20:48:40|0.0008603
20:48:40|0.0008603
20:48:42|0.0008603
20:48:43|0.0008603
20:48:43|0.0008603
20:48:45|0.0008603
20:48:46|0.0008608
20:48:47|0.0008611
20:48:48|0.0008607
20:48:48|0.0008609
20:48:49|0.0008604
20:48:50|0.0008603
20:48:51|0.0008603
20:48:53|0.0008603
20:48:53|0.0008603
20:48:54|0.0008603
20:48:56|0.0008606
20:48:57|0.0008606
20:48:58|0.0008609
20:48:59|0.000861
20:49:00|0.000861
20:49:01|0.000861
20:49:02|0.000861
20:49:03|0.000861
20:49:04|0.000861
20:49:05|0.000861
20:49:06|0.0008622
20:49:07|0.000862
20:49:08|0.0008619
20:49:09|0.0008619
20:49:10|0.0008619
20:49:12|0.0008609
20:49:13|0.000861
20:49:13|0.0008605
20:49:15|0.0008605
20:49:16|0.0008607
20:49:17|0.0008612
20:49:18|0.0008612
20:49:19|0.0008609
20:49:21|0.0008608
20:49:21|0.0008607
20:49:23|0.0008607
20:49:24|0.0008607
20:49:25|0.0008608
20:49:26|0.0008608
20:49:27|0.000861
20:49:28|0.000861
20:49:29|0.000861
20:49:30|0.0008612
20:49:31|0.0008613
20:49:32|0.0008613
20:49:33|0.0008613
20:49:34|0.0008612
20:49:36|0.0008612
20:49:37|0.0008612
20:49:38|0.0008612
20:49:38|0.0008612
20:49:39|0.0008609
20:49:40|0.0008609
20:49:41|0.0008609
20:49:42|0.0008609
20:49:43|0.0008609
20:49:44|0.0008609
20:49:45|0.0008609
20:49:46|0.0008609
20:49:47|0.0008609
20:49:48|0.0008609
20:49:50|0.0008609
20:49:51|0.0008609
20:49:52|0.0008608
20:49:53|0.0008608
20:49:54|0.0008608
20:49:55|0.0008608
20:49:57|0.0008608
20:49:57|0.0008608
20:49:59|0.0008608
20:49:59|0.0008608
20:50:00|0.0008608
20:50:01|0.0008611
20:50:02|0.0008611
20:50:04|0.000861
20:50:04|0.000861
20:50:06|0.0008609
20:50:08|0.0008609
20:50:08|0.0008609
20:50:09|0.0008609
20:50:10|0.0008609
20:50:11|0.0008609
20:50:12|0.0008609
20:50:13|0.0008609
20:50:14|0.0008609
20:50:16|0.0008609
20:50:17|0.0008609
20:50:18|0.0008609
20:50:20|0.0008609
20:50:21|0.0008609
20:50:23|0.0008609
20:50:23|0.0008609
20:50:24|0.0008609
20:50:25|0.0008609
20:50:27|0.0008609
20:50:27|0.0008609
20:50:29|0.000861
20:50:30|0.000861
20:50:30|0.000861
20:50:31|0.000861
20:50:33|0.0008619
20:50:33|0.0008618
20:50:34|0.0008619
20:50:35|0.0008619
20:50:37|0.0008619
20:50:39|0.0008619
20:50:39|0.0008619
20:50:40|0.0008619
20:50:42|0.0008619
20:50:42|0.0008619
20:50:44|0.0008619
20:50:45|0.0008618
20:50:46|0.0008618
20:50:47|0.0008618
20:50:48|0.0008618
20:50:49|0.000861
20:50:50|0.000861
20:50:51|0.0008616
20:50:51|0.0008613
20:50:52|0.0008613
20:50:54|0.0008611
20:50:55|0.0008614
20:50:55|0.0008614
20:50:57|0.0008614
20:50:58|0.0008616
20:50:59|0.0008616
20:50:59|0.0008619
20:51:00|0.0008619
20:51:02|0.0008619
20:51:03|0.0008616
20:51:03|0.0008614
20:51:04|0.000862
20:51:07|0.0008617
20:51:07|0.0008617
20:51:08|0.0008617
20:51:09|0.0008617
20:51:10|0.0008617
20:51:11|0.0008617
20:51:12|0.0008617
20:51:13|0.0008614
20:51:14|0.0008614
20:51:15|0.0008614
20:51:16|0.0008614
20:51:18|0.0008614
20:51:19|0.0008617
20:51:20|0.0008617
20:51:21|0.0008617
20:51:22|0.0008617
20:51:22|0.0008617
20:51:24|0.0008617
20:51:25|0.0008618
20:51:26|0.0008618
20:51:27|0.0008618
20:51:28|0.0008617
20:51:30|0.0008617
20:51:31|0.0008617
20:51:32|0.0008617
20:51:33|0.0008617
20:51:34|0.0008609
20:51:35|0.0008609
20:51:35|0.0008609
20:51:36|0.0008609
20:51:37|0.0008609
20:51:38|0.0008609
20:51:40|0.0008609
20:51:41|0.0008609
20:51:42|0.0008609
20:51:42|0.0008609
20:51:44|0.0008609
20:51:45|0.000861
20:51:45|0.0008614
20:51:46|0.0008614
20:51:48|0.0008614
20:51:48|0.0008614
20:51:50|0.0008613
20:51:50|0.0008614
20:51:52|0.0008614
20:51:53|0.0008614
20:51:54|0.0008611
20:51:55|0.0008615
20:51:56|0.0008619
20:51:57|0.0008619
20:51:58|0.0008617
20:52:00|0.0008616
20:52:01|0.0008616
20:52:01|0.0008616
20:52:03|0.0008616
20:52:04|0.0008616
20:52:05|0.0008616
20:52:06|0.0008616
20:52:07|0.0008613
20:52:08|0.0008612
20:52:10|0.000861
20:52:11|0.000861
20:52:11|0.000861
20:52:12|0.000861
20:52:13|0.000861
20:52:15|0.000861
20:52:16|0.0008606
20:52:17|0.0008605
20:52:18|0.0008605
20:52:19|0.0008605
20:52:20|0.000861
20:52:21|0.0008605
20:52:22|0.0008609
20:52:23|0.0008606
20:52:24|0.0008605
20:52:25|0.0008605
20:52:26|0.0008608
20:52:27|0.0008608
20:52:28|0.0008605
20:52:29|0.0008608
20:52:30|0.0008606
20:52:31|0.0008606
20:52:32|0.0008606
20:52:33|0.0008606
20:52:34|0.0008608
20:52:36|0.0008608
20:52:36|0.0008608
20:52:37|0.0008608
20:52:39|0.0008608
20:52:39|0.0008605
20:52:40|0.0008605
20:52:41|0.0008602
20:52:42|0.0008602
20:52:44|0.0008602
20:52:45|0.0008602
20:52:46|0.0008602
20:52:47|0.0008602
20:52:48|0.0008602
20:52:49|0.0008602
20:52:50|0.0008602
20:52:51|0.0008602
20:52:52|0.0008601
20:52:53|0.0008603
20:52:54|0.0008603
20:52:55|0.00086
20:52:56|0.00086
20:52:57|0.0008599
20:52:58|0.0008599
20:52:59|0.0008597
20:53:00|0.0008597
20:53:01|0.0008597
20:53:02|0.0008597
20:53:03|0.0008597
20:53:05|0.0008595
20:53:06|0.0008595
20:53:06|0.0008595
20:53:08|0.0008597
20:53:09|0.0008599
20:53:10|0.0008599
20:53:11|0.0008597
20:53:12|0.0008601
20:53:13|0.0008602
20:53:14|0.0008599
20:53:15|0.0008599
20:53:16|0.0008598
20:53:17|0.0008594
20:53:18|0.0008593
20:53:19|0.0008593
20:53:21|0.0008593
20:53:21|0.0008593
20:53:23|0.0008594
20:53:24|0.0008594
20:53:26|0.0008595
20:53:27|0.0008597
20:53:28|0.0008599
20:53:30|0.0008599
20:53:30|0.0008595
20:53:32|0.0008595
20:53:32|0.0008595
20:53:33|0.0008594
20:53:34|0.0008594
20:53:36|0.0008594
20:53:37|0.0008594
20:53:38|0.0008594
20:53:39|0.0008595
20:53:40|0.0008595
20:53:41|0.0008595
20:53:42|0.0008595
20:53:43|0.0008595
20:53:44|0.0008593
20:53:45|0.0008592
20:53:46|0.0008591
20:53:47|0.000859
20:53:48|0.0008592
20:53:49|0.000859
20:53:50|0.000859
20:53:51|0.000859
20:53:52|0.000859
20:53:53|0.0008588
20:53:54|0.0008588
20:53:55|0.0008588
20:53:56|0.000859
20:53:57|0.000859
20:53:58|0.0008594
20:53:59|0.0008594
20:54:00|0.0008593
20:54:01|0.0008592
20:54:02|0.0008591
20:54:03|0.0008587
20:54:05|0.0008587
20:54:05|0.0008587
20:54:06|0.0008587
20:54:07|0.0008587
20:54:08|0.0008586
20:54:09|0.0008589
20:54:10|0.0008589
20:54:11|0.0008586
20:54:13|0.0008586
20:54:13|0.0008586
20:54:15|0.0008586
20:54:16|0.0008586
20:54:16|0.0008586
20:54:17|0.0008586
20:54:18|0.0008587
20:54:19|0.0008585
20:54:22|0.0008585
20:54:22|0.0008585
20:54:23|0.0008585
20:54:24|0.0008585
20:54:25|0.0008585
20:54:27|0.0008587
20:54:28|0.0008587
20:54:28|0.0008587
20:54:30|0.0008565
20:54:30|0.0008565
20:54:31|0.0008558
20:54:33|0.0008562
20:54:33|0.0008568
20:54:35|0.000857
20:54:36|0.000857
20:54:37|0.000857
20:54:37|0.0008563
20:54:39|0.0008563
20:54:41|0.0008565
20:54:41|0.0008563
20:54:42|0.0008563
20:54:43|0.0008565
20:54:44|0.0008562
20:54:45|0.0008559
20:54:47|0.0008556
20:54:47|0.0008555
20:54:49|0.0008555
20:54:49|0.0008555
20:54:52|0.0008555
20:54:52|0.0008555
20:54:53|0.0008552
20:54:54|0.0008548
20:54:55|0.000855
20:54:56|0.0008551
20:54:57|0.0008551
20:54:58|0.0008557
20:54:59|0.0008557
20:55:00|0.0008557
20:55:01|0.0008554
20:55:02|0.0008554
20:55:03|0.0008554
20:55:04|0.0008559
20:55:05|0.0008558
20:55:07|0.0008558
20:55:07|0.0008554
20:55:10|0.0008556
20:55:11|0.0008556
20:55:12|0.0008556
20:55:13|0.0008556
20:55:15|0.0008547
20:55:15|0.0008544
20:55:16|0.0008544
20:55:17|0.0008545
20:55:18|0.0008545
20:55:19|0.0008545
20:55:20|0.0008545
20:55:21|0.0008545
20:55:22|0.0008545
20:55:23|0.0008547
20:55:24|0.0008543
20:55:25|0.0008543
20:55:26|0.0008543
20:55:27|0.0008543
20:55:28|0.0008543
20:55:29|0.0008547
20:55:30|0.0008545
20:55:32|0.0008547
20:55:34|0.0008553
20:55:34|0.0008552
20:55:35|0.0008555
20:55:36|0.0008556
20:55:37|0.0008556
20:55:38|0.0008556
20:55:39|0.0008559
20:55:40|0.0008559
20:55:41|0.0008562
20:55:42|0.0008563
20:55:43|0.0008563
20:55:44|0.0008563
20:55:45|0.0008563
20:55:46|0.0008563
20:55:47|0.0008563
20:55:48|0.0008568
20:55:49|0.0008566
20:55:50|0.0008566
20:55:51|0.0008566
20:55:52|0.0008566
20:55:53|0.0008572
20:55:54|0.0008574
20:55:55|0.0008574
20:55:56|0.0008575
20:55:57|0.0008575
20:55:58|0.0008575
20:55:59|0.0008575
20:56:00|0.0008575
20:56:01|0.0008573
20:56:02|0.0008573
20:56:03|0.0008573
20:56:04|0.0008573
20:56:05|0.0008574
20:56:06|0.0008574
20:56:07|0.0008573
20:56:09|0.0008574
20:56:10|0.0008574
20:56:10|0.0008574
20:56:12|0.0008574
20:56:13|0.0008569
20:56:13|0.0008568
20:56:15|0.0008563
20:56:15|0.0008563
20:56:16|0.0008563
20:56:18|0.0008563
20:56:18|0.0008567
20:56:19|0.0008567
20:56:21|0.0008568
20:56:22|0.0008568
20:56:23|0.0008568
20:56:23|0.0008568
20:56:24|0.0008568
20:56:25|0.0008568
20:56:26|0.0008568
20:56:28|0.0008568
20:56:30|0.0008565
20:56:30|0.0008565
20:56:31|0.0008563
20:56:32|0.0008561
20:56:33|0.0008561
20:56:34|0.0008561
20:56:35|0.0008561
20:56:36|0.0008564
20:56:37|0.0008564
20:56:38|0.0008564
20:56:40|0.0008564
20:56:41|0.0008564
20:56:42|0.0008563
20:56:44|0.0008563
20:56:44|0.0008577
20:56:45|0.0008569
20:56:46|0.0008568
20:56:47|0.0008568
20:56:48|0.0008564
20:56:49|0.0008564
20:56:51|0.0008564
20:56:52|0.0008568
20:56:53|0.0008568
20:56:54|0.0008568
20:56:55|0.0008571
20:56:56|0.0008571
20:56:57|0.0008573
20:56:58|0.0008573
20:56:59|0.0008573
20:57:00|0.0008573
20:57:01|0.0008572
20:57:02|0.0008569
20:57:03|0.0008569
20:57:04|0.0008569
20:57:05|0.0008569
20:57:06|0.0008573
20:57:07|0.0008569
20:57:09|0.0008582
20:57:10|0.0008566
20:57:11|0.0008565
20:57:12|0.0008569
20:57:13|0.0008569
20:57:14|0.0008567
20:57:15|0.0008567
20:57:16|0.0008567
20:57:17|0.0008566
20:57:18|0.0008566
20:57:20|0.0008563
20:57:20|0.0008562
20:57:22|0.0008561
20:57:22|0.0008556
20:57:23|0.0008556
20:57:25|0.0008555
20:57:25|0.0008555
20:57:26|0.0008555
20:57:27|0.0008554
20:57:28|0.0008554
20:57:29|0.0008553
20:57:30|0.0008553
20:57:32|0.0008552
20:57:32|0.0008552
20:57:33|0.0008552
20:57:35|0.0008552
20:57:36|0.000855
20:57:37|0.000855
20:57:38|0.000855
20:57:39|0.0008554
20:57:40|0.0008554
20:57:41|0.0008556
20:57:43|0.0008556
20:57:43|0.0008556
20:57:44|0.0008554
20:57:45|0.0008555
20:57:46|0.0008552
20:57:47|0.0008552
20:57:48|0.0008552
20:57:49|0.0008552
20:57:50|0.0008554
20:57:51|0.0008554
20:57:52|0.0008552
20:57:53|0.0008552
20:57:54|0.0008548
20:57:56|0.0008548
20:57:56|0.0008548
20:57:57|0.0008549
20:57:58|0.0008548
20:57:59|0.0008545
20:58:00|0.0008546
20:58:01|0.0008547
20:58:02|0.000855
20:58:03|0.0008548
20:58:04|0.0008549
20:58:06|0.0008549
20:58:08|0.0008549
20:58:08|0.0008549
20:58:09|0.0008549
20:58:10|0.0008549
20:58:11|0.000855
20:58:12|0.0008549
20:58:13|0.000855
20:58:14|0.000855
20:58:15|0.000855
20:58:16|0.0008553
20:58:18|0.0008563
20:58:19|0.0008564
20:58:20|0.0008564
20:58:21|0.0008564
20:58:22|0.0008564
20:58:23|0.0008564
20:58:24|0.0008564
20:58:25|0.0008566
20:58:26|0.0008555
20:58:27|0.0008555
20:58:28|0.0008556
20:58:29|0.0008556
20:58:30|0.0008556
20:58:32|0.0008555
20:58:32|0.0008555
20:58:34|0.0008555
20:58:34|0.0008552
20:58:36|0.0008552
20:58:37|0.0008552
20:58:38|0.0008552
20:58:39|0.0008552
20:58:40|0.0008552
20:58:41|0.0008551
20:58:42|0.0008551
20:58:43|0.0008544
20:58:44|0.0008545
20:58:45|0.0008543
20:58:46|0.0008543
20:58:47|0.0008549
20:58:48|0.0008544
20:58:49|0.0008544
20:58:50|0.0008544
20:58:51|0.0008547
20:58:52|0.0008547
20:58:53|0.0008545
20:58:54|0.0008545
20:58:55|0.0008542
20:58:56|0.0008542
20:58:57|0.0008542
20:58:58|0.0008542
20:58:59|0.0008544
20:59:00|0.0008544
20:59:01|0.0008547
20:59:02|0.0008546
20:59:04|0.0008548
20:59:05|0.0008548
20:59:06|0.0008548
20:59:07|0.0008537
20:59:07|0.0008541
20:59:10|0.0008543
20:59:10|0.0008543
20:59:11|0.0008541
20:59:12|0.0008541
20:59:13|0.0008541
20:59:14|0.0008541
20:59:15|0.0008541
20:59:16|0.0008541
20:59:17|0.0008541
20:59:19|0.0008543
20:59:20|0.0008543
20:59:22|0.0008543
20:59:22|0.0008542
20:59:23|0.0008542
20:59:24|0.0008544
20:59:25|0.0008544
20:59:26|0.0008544
20:59:27|0.0008544
20:59:28|0.000854
20:59:29|0.000854
20:59:30|0.0008543
20:59:32|0.0008543
20:59:33|0.0008543
20:59:33|0.000854
20:59:34|0.000854
20:59:35|0.0008543
20:59:37|0.000855
20:59:38|0.0008546
20:59:39|0.0008543
20:59:40|0.0008535
20:59:41|0.0008539
20:59:41|0.0008539
20:59:43|0.0008541
20:59:44|0.0008541
20:59:45|0.0008542
20:59:45|0.0008542
20:59:46|0.0008543
20:59:48|0.0008544
20:59:48|0.0008544
20:59:50|0.0008544
20:59:50|0.0008545
20:59:51|0.0008548
20:59:52|0.0008551
20:59:54|0.0008551
20:59:54|0.0008552
20:59:55|0.0008552
20:59:56|0.0008552
20:59:59|0.0008553
20:59:59|0.0008555
21:00:00|0.0008556
21:00:01|0.0008556
21:00:03|0.000855
21:00:04|0.0008553
21:00:05|0.0008558
21:00:05|0.0008558
21:00:06|0.0008561
21:00:08|0.0008561
21:00:08|0.0008556
21:00:10|0.0008557
21:00:11|0.0008561
21:00:12|0.0008561
21:00:13|0.000856
21:00:14|0.000856
21:00:15|0.000856
21:00:16|0.0008559
21:00:17|0.0008557
21:00:18|0.0008557
21:00:18|0.0008559
21:00:20|0.000856
21:00:21|0.000856
21:00:22|0.000856
21:00:23|0.0008555
21:00:24|0.0008553
21:00:25|0.0008552
21:00:25|0.000855
21:00:28|0.0008544
21:00:28|0.0008541
21:00:29|0.0008547
21:00:30|0.0008547
21:00:31|0.0008546
21:00:32|0.0008547
21:00:33|0.0008547
21:00:34|0.0008549
21:00:36|0.0008551
21:00:37|0.0008551
21:00:38|0.0008551
21:00:39|0.0008551
21:00:40|0.0008557
21:00:41|0.0008557
21:00:42|0.0008555
21:00:44|0.0008557
21:00:44|0.0008557
21:00:46|0.000856
21:00:47|0.000856
21:00:48|0.000856
21:00:49|0.000856
21:00:50|0.000856
21:00:51|0.000856
21:00:52|0.0008561
21:00:53|0.0008562
21:00:54|0.0008562
21:00:55|0.0008562
21:00:56|0.0008564
21:00:57|0.0008566
21:00:58|0.0008573
21:00:59|0.0008573
21:01:00|0.0008569
21:01:01|0.0008566
21:01:02|0.0008562
21:01:03|0.0008562
21:01:04|0.0008562
21:01:05|0.0008562
21:01:06|0.0008562
21:01:08|0.0008562
21:01:08|0.0008562
21:01:09|0.0008562
21:01:10|0.0008562
21:01:11|0.0008562
21:01:12|0.0008562
21:01:13|0.0008562
21:01:14|0.0008562
21:01:15|0.0008558
21:01:16|0.0008558
21:01:18|0.0008559
21:01:19|0.0008559
21:01:19|0.000856
21:01:21|0.000856
21:01:21|0.000856
21:01:23|0.000856
21:01:23|0.000856
21:01:24|0.000856
21:01:25|0.000856
21:01:27|0.000856
21:01:28|0.0008562
21:01:28|0.0008562
21:01:29|0.0008563
21:01:31|0.0008563
21:01:31|0.0008564
21:01:32|0.0008566
21:01:33|0.0008566
21:01:35|0.0008567
21:01:36|0.0008568
21:01:36|0.0008568
21:01:37|0.0008568
21:01:38|0.0008573
21:01:39|0.0008573
21:01:40|0.0008573
21:01:41|0.0008573
21:01:42|0.0008573
21:01:44|0.0008573
21:01:45|0.0008573
21:01:46|0.0008573
21:01:46|0.0008576
21:01:48|0.0008576
21:01:49|0.0008572
21:01:50|0.0008572
21:01:51|0.0008572
21:01:52|0.0008571
21:01:53|0.0008571
21:01:54|0.0008571
21:01:56|0.0008567
21:01:57|0.0008567
21:01:58|0.0008567
21:01:59|0.000857
21:02:00|0.000857
21:02:01|0.0008572
21:02:02|0.0008572
21:02:03|0.0008565
21:02:04|0.0008565
21:02:05|0.0008565
21:02:06|0.0008565
21:02:07|0.0008565
21:02:08|0.0008565
21:02:10|0.0008562
21:02:10|0.0008562
21:02:11|0.0008562
21:02:13|0.0008562
21:02:13|0.0008556
21:02:14|0.0008553
21:02:15|0.0008553
21:02:17|0.000855
21:02:17|0.0008546
21:02:18|0.0008549
21:02:19|0.0008548
21:02:21|0.0008548
21:02:21|0.0008547
21:02:22|0.0008547
21:02:23|0.0008547
21:02:24|0.0008547
21:02:25|0.0008545
21:02:26|0.0008545
21:02:28|0.000855
21:02:28|0.000855
21:02:29|0.0008544
21:02:30|0.0008545
21:02:32|0.0008545
21:02:33|0.0008545
21:02:33|0.0008545
21:02:34|0.0008551
21:02:35|0.0008551
21:02:36|0.0008552
21:02:38|0.0008554
21:02:39|0.0008553
21:02:40|0.0008553
21:02:40|0.0008554
21:02:43|0.0008566
21:02:43|0.0008568
21:02:44|0.0008563
21:02:45|0.0008554
21:02:46|0.0008553
21:02:47|0.0008549
21:02:48|0.0008548
21:02:49|0.0008542
21:02:50|0.0008549
21:02:51|0.0008549
21:02:52|0.0008549
21:02:53|0.0008549
21:02:54|0.0008549
21:02:55|0.0008549
21:02:56|0.0008549
21:02:57|0.0008549
21:02:58|0.0008549
21:02:59|0.0008543
21:03:00|0.0008543
21:03:01|0.0008546
21:03:02|0.0008545
21:03:03|0.0008545
21:03:05|0.0008545
21:03:06|0.0008545
21:03:07|0.0008542
21:03:09|0.0008542
21:03:09|0.0008542
21:03:10|0.0008542
21:03:11|0.0008542
21:03:12|0.0008542
21:03:13|0.0008542
21:03:14|0.0008542
21:03:15|0.0008542
21:03:16|0.0008546
21:03:17|0.0008552
21:03:18|0.0008552
21:03:19|0.0008552
21:03:20|0.0008552
21:03:21|0.0008552
21:03:22|0.0008551
21:03:23|0.0008551
21:03:24|0.0008551
21:03:25|0.0008552
21:03:26|0.0008552
21:03:27|0.0008552
21:03:28|0.0008552
21:03:29|0.0008549
21:03:30|0.0008548
21:03:31|0.0008548
21:03:32|0.0008548
21:03:33|0.0008547
21:03:34|0.0008547
21:03:35|0.0008548
21:03:36|0.0008543
21:03:37|0.0008543
21:03:38|0.0008543
21:03:39|0.0008543
21:03:40|0.0008544
21:03:41|0.0008544
21:03:42|0.0008541
21:03:43|0.0008537
21:03:44|0.0008537
21:03:45|0.0008537
21:03:46|0.0008536
21:03:47|0.0008536
21:03:49|0.0008535
21:03:50|0.000853
21:03:51|0.0008535
21:03:51|0.0008535
21:03:53|0.000853
21:03:53|0.000853
21:03:55|0.0008528
21:03:57|0.0008528
21:03:57|0.0008528
21:03:59|0.0008528
21:03:59|0.0008531
21:04:01|0.0008531
21:04:02|0.0008533
21:04:03|0.0008533
21:04:04|0.0008535
21:04:05|0.0008535
21:04:07|0.0008534
21:04:08|0.0008534
21:04:08|0.0008537
21:04:10|0.0008537
21:04:11|0.0008534
21:04:13|0.0008534
21:04:13|0.0008533
21:04:14|0.0008532
21:04:15|0.0008532
21:04:16|0.0008532
21:04:17|0.0008532
21:04:18|0.0008532
21:04:19|0.0008532
21:04:20|0.0008532
21:04:22|0.0008532
21:04:23|0.0008532
21:04:23|0.0008532
21:04:25|0.0008532
21:04:25|0.0008532
21:04:26|0.0008523
21:04:28|0.0008526
21:04:29|0.0008526
21:04:30|0.0008526
21:04:31|0.0008525
21:04:31|0.00085
21:04:33|0.0008497
21:04:34|0.0008505
21:04:35|0.0008506
21:04:36|0.0008505
21:04:37|0.0008509
21:04:38|0.0008509
21:04:40|0.0008513
21:04:40|0.0008508
21:04:41|0.000851
21:04:42|0.0008501
21:04:43|0.0008501
21:04:45|0.0008508
21:04:46|0.0008504
21:04:46|0.00085
21:04:48|0.0008503
21:04:49|0.0008499
21:04:49|0.0008499
21:04:50|0.00085
21:04:51|0.00085
21:04:53|0.0008498
21:04:53|0.0008498
21:04:54|0.0008493
21:04:56|0.0008494
21:04:56|0.0008493
21:04:57|0.0008493
21:04:59|0.0008492
21:04:59|0.0008492
21:05:01|0.0008496
21:05:01|0.0008508
21:05:03|0.0008503
21:05:04|0.0008503
21:05:05|0.0008502
21:05:06|0.0008501
21:05:07|0.0008501
21:05:09|0.00085
21:05:09|0.00085
21:05:10|0.0008493
21:05:11|0.0008496
21:05:12|0.0008498
21:05:13|0.0008498
21:05:15|0.0008498
21:05:16|0.0008508
21:05:17|0.0008508
21:05:18|0.0008508
21:05:19|0.0008508
21:05:20|0.0008508
21:05:21|0.0008506
21:05:22|0.0008506
21:05:23|0.0008506
21:05:24|0.0008506
21:05:25|0.0008506
21:05:26|0.0008506
21:05:27|0.0008506
21:05:28|0.0008506
21:05:29|0.000851
21:05:30|0.000851
21:05:31|0.0008514
21:05:32|0.0008508
21:05:33|0.0008508
21:05:34|0.0008508
21:05:35|0.0008504
21:05:36|0.0008504
21:05:37|0.0008507
21:05:39|0.0008512
21:05:39|0.0008514
21:05:40|0.0008512
21:05:41|0.0008511
21:05:42|0.000851
21:05:44|0.000851
21:05:44|0.000851
21:05:46|0.000851
21:05:46|0.000851
21:05:47|0.0008511
21:05:49|0.000851
21:05:49|0.000851
21:05:51|0.0008509
21:05:52|0.0008509
21:05:52|0.0008509
21:05:53|0.000851
21:05:55|0.000851
21:05:56|0.000851
21:05:57|0.000851
21:05:57|0.000851
21:05:58|0.000851
21:06:00|0.000851
21:06:00|0.000851
21:06:02|0.000851
21:06:03|0.0008517
21:06:04|0.0008515
21:06:04|0.0008515
21:06:06|0.0008513
21:06:06|0.0008513
21:06:09|0.0008513
21:06:09|0.0008513
21:06:11|0.0008513
21:06:11|0.0008513
21:06:12|0.0008514
21:06:14|0.0008514
21:06:15|0.0008514
21:06:16|0.0008514
21:06:17|0.0008514
21:06:18|0.0008514
21:06:18|0.0008512
21:06:19|0.0008511
21:06:20|0.0008515
21:06:21|0.0008515
21:06:22|0.0008515
21:06:24|0.0008515
21:06:24|0.0008509
21:06:26|0.0008507
21:06:27|0.0008507
21:06:28|0.0008507
21:06:29|0.0008507
21:06:30|0.0008508
21:06:30|0.0008508
21:06:32|0.0008508
21:06:34|0.0008509
21:06:34|0.0008508
21:06:35|0.0008508
21:06:36|0.0008511
21:06:37|0.0008509
21:06:38|0.0008509
21:06:39|0.0008509
21:06:40|0.0008509
21:06:42|0.0008509
21:06:43|0.0008509
21:06:43|0.0008509
21:06:44|0.0008509
21:06:46|0.0008509
21:06:47|0.0008509
21:06:47|0.0008509
21:06:48|0.0008509
21:06:50|0.0008517
21:06:51|0.0008517
21:06:52|0.0008518
21:06:53|0.0008519
21:06:53|0.0008519
21:06:55|0.0008519
21:06:55|0.0008522
21:06:56|0.0008522
21:06:58|0.0008522
21:06:58|0.0008522
21:07:01|0.0008519
21:07:01|0.0008519
21:07:02|0.0008519
21:07:04|0.0008519
21:07:04|0.0008528
21:07:06|0.0008524
21:07:07|0.0008524
21:07:08|0.0008524
21:07:08|0.0008524
21:07:11|0.0008515
21:07:11|0.0008514
21:07:12|0.0008516
21:07:13|0.0008509
21:07:14|0.0008507
21:07:16|0.0008507
21:07:17|0.0008506
21:07:18|0.0008501
21:07:18|0.0008499
21:07:19|0.0008499
21:07:21|0.0008499
21:07:23|0.00085
21:07:23|0.00085
21:07:24|0.0008501
21:07:25|0.0008501
21:07:26|0.0008502
21:07:27|0.0008505
21:07:29|0.0008505
21:07:29|0.0008505
21:07:31|0.0008508
21:07:32|0.0008508
21:07:32|0.0008508
21:07:33|0.0008508
21:07:34|0.0008508
21:07:35|0.0008509
21:07:37|0.000851
21:07:38|0.000851
21:07:39|0.000851
21:07:39|0.000851
21:07:41|0.000851
21:07:41|0.000851
21:07:42|0.000851
21:07:43|0.0008508
21:07:44|0.0008508
21:07:46|0.0008508
21:07:47|0.0008508
21:07:48|0.0008508
21:07:49|0.0008508
21:07:50|0.0008508
21:07:51|0.0008509
21:07:52|0.0008509
21:07:53|0.0008511
21:07:54|0.0008511
21:07:55|0.0008511
21:07:56|0.0008511
21:07:57|0.0008511
21:07:58|0.0008511
21:07:59|0.0008511
21:08:00|0.0008511
21:08:01|0.0008511
21:08:02|0.0008514
21:08:03|0.0008515
21:08:04|0.0008516
21:08:05|0.0008516
21:08:06|0.0008526
21:08:07|0.0008531
21:08:08|0.0008538
21:08:09|0.000853
21:08:10|0.0008532
21:08:11|0.0008532
21:08:13|0.0008531
21:08:13|0.0008531
21:08:15|0.0008531
21:08:16|0.0008527
21:08:17|0.0008527
21:08:18|0.0008527
21:08:19|0.0008527
21:08:20|0.0008531
21:08:21|0.0008532
21:08:23|0.0008532
21:08:24|0.0008532
21:08:25|0.0008533
21:08:25|0.0008533
21:08:26|0.000853
21:08:27|0.0008529
21:08:29|0.0008529
21:08:30|0.0008529
21:08:31|0.0008529
21:08:31|0.0008532
21:08:32|0.0008532
21:08:33|0.0008529
21:08:34|0.0008529
21:08:36|0.0008529
21:08:36|0.0008529
21:08:37|0.0008529
21:08:39|0.000853
21:08:40|0.000853
21:08:40|0.000853
21:08:41|0.000853
21:08:42|0.0008526
21:08:43|0.0008526
21:08:44|0.0008526
21:08:46|0.0008526
21:08:46|0.0008526
21:08:47|0.0008522
21:08:49|0.0008522
21:08:49|0.0008522
21:08:51|0.0008525
21:08:52|0.0008523
21:08:53|0.0008523
21:08:54|0.0008523
21:08:55|0.0008523
21:08:56|0.0008523
21:08:57|0.0008523
21:08:58|0.0008523
21:08:59|0.0008527
21:09:00|0.0008527
21:09:01|0.0008527
21:09:02|0.0008527
21:09:03|0.0008527
21:09:04|0.0008527
21:09:06|0.0008527
21:09:06|0.0008527
21:09:08|0.0008527
21:09:08|0.0008527
21:09:10|0.0008527
21:09:11|0.0008527
21:09:12|0.0008527
21:09:13|0.0008527
21:09:14|0.0008527
21:09:16|0.0008524
21:09:16|0.0008524
21:09:17|0.0008519
21:09:18|0.0008519
21:09:19|0.0008519
21:09:21|0.0008521
21:09:21|0.0008513
21:09:22|0.0008513
21:09:24|0.0008514
21:09:25|0.0008512
21:09:27|0.0008508
21:09:27|0.0008508
21:09:29|0.000851
21:09:30|0.0008507
21:09:31|0.0008507
21:09:32|0.0008507
21:09:33|0.0008511
21:09:34|0.0008514
21:09:35|0.0008511
21:09:36|0.0008509
21:09:37|0.000851
21:09:38|0.000851
21:09:39|0.000851
21:09:40|0.0008508
21:09:41|0.0008508
21:09:42|0.0008511
21:09:43|0.0008516
21:09:44|0.0008516
21:09:45|0.0008516
21:09:46|0.0008516
21:09:47|0.0008516
21:09:48|0.0008516
21:09:49|0.0008516
21:09:50|0.0008516
21:09:51|0.0008518
21:09:52|0.0008521
21:09:54|0.0008521
21:09:55|0.0008521
21:09:56|0.0008521
21:09:57|0.0008521
21:09:59|0.0008521
21:09:59|0.0008521
21:10:00|0.0008519
21:10:01|0.0008519
21:10:02|0.0008519
21:10:03|0.0008523
21:10:05|0.0008518
21:10:05|0.0008518
21:10:07|0.0008518
21:10:08|0.0008518
21:10:10|0.0008519
21:10:11|0.0008519
21:10:11|0.0008519
21:10:13|0.0008519
21:10:15|0.0008519
21:10:15|0.0008519
21:10:16|0.0008525
21:10:17|0.0008523
21:10:18|0.0008521
21:10:19|0.000852
21:10:20|0.000852
21:10:22|0.000852
21:10:22|0.000852
21:10:24|0.000852
21:10:25|0.000852
21:10:25|0.0008519
21:10:27|0.0008519
21:10:27|0.0008519
21:10:29|0.0008519
21:10:30|0.0008519
21:10:30|0.0008519
21:10:32|0.0008519
21:10:32|0.0008519
21:10:34|0.0008519
21:10:35|0.0008519
21:10:36|0.0008519
21:10:37|0.0008519
21:10:37|0.0008519
21:10:39|0.0008519
21:10:39|0.0008519
21:10:40|0.0008522
21:10:41|0.0008522
21:10:43|0.0008522
21:10:43|0.0008522
21:10:44|0.0008523
21:10:46|0.0008523
21:10:47|0.0008523
21:10:48|0.0008524
21:10:49|0.0008525
21:10:50|0.0008525
21:10:51|0.000853
21:10:53|0.000853
21:10:54|0.000853
21:10:55|0.0008531
21:10:57|0.0008531
21:10:58|0.0008531
21:10:58|0.0008531
21:11:00|0.0008539
21:11:01|0.0008539
21:11:02|0.0008537
21:11:03|0.0008537
21:11:04|0.0008548
21:11:05|0.0008543
21:11:06|0.0008542
21:11:07|0.0008542
21:11:08|0.0008542
21:11:09|0.0008542
21:11:10|0.0008542
21:11:11|0.0008546
21:11:12|0.0008546
21:11:13|0.0008552
21:11:14|0.0008554
21:11:15|0.0008548
21:11:16|0.0008548
21:11:17|0.0008551
21:11:18|0.0008551
21:11:19|0.0008551
21:11:20|0.0008551
21:11:21|0.0008544
21:11:22|0.0008544
21:11:24|0.0008544
21:11:25|0.0008543
21:11:25|0.0008543
21:11:27|0.0008544
21:11:28|0.0008545
21:11:28|0.0008545
21:11:29|0.0008545
21:11:30|0.0008544
21:11:31|0.0008544
21:11:32|0.0008543
21:11:33|0.0008539
21:11:35|0.0008534
21:11:35|0.0008537
21:11:37|0.0008534
21:11:38|0.0008534
21:11:38|0.0008534
21:11:39|0.0008531
21:11:40|0.000853
21:11:41|0.000853
21:11:42|0.0008532
21:11:44|0.0008532
21:11:45|0.0008529
21:11:46|0.0008529
21:11:46|0.0008529
21:11:47|0.0008529
21:11:49|0.0008529
21:11:50|0.0008529
21:11:52|0.000853
21:11:53|0.000853
21:11:54|0.000853
21:11:55|0.000853
21:11:56|0.000853
21:11:57|0.000853
21:11:58|0.000853
21:11:59|0.000853
21:12:00|0.000853
21:12:01|0.000853
21:12:02|0.000853
21:12:03|0.000853
21:12:05|0.0008529
21:12:05|0.0008533
21:12:06|0.0008533
21:12:07|0.0008533
21:12:08|0.0008533
21:12:10|0.0008533
21:12:11|0.0008526
21:12:11|0.0008525
21:12:12|0.0008525
21:12:13|0.0008525
21:12:14|0.0008525
21:12:15|0.0008525
21:12:17|0.0008525
21:12:18|0.0008525
21:12:19|0.0008525
21:12:20|0.0008525
21:12:21|0.000854
21:12:22|0.0008535
21:12:23|0.0008534
21:12:24|0.0008535
21:12:25|0.0008535
21:12:26|0.0008535
21:12:28|0.0008535
21:12:28|0.0008535
21:12:29|0.0008532
21:12:30|0.0008532
21:12:31|0.0008532
21:12:32|0.0008532
21:12:33|0.0008534
21:12:34|0.0008534
21:12:35|0.0008534
21:12:36|0.0008534
21:12:37|0.0008526
21:12:38|0.0008526
21:12:39|0.0008526
21:12:41|0.0008526
21:12:41|0.0008526
21:12:42|0.0008526
21:12:43|0.0008526
21:12:44|0.0008529
21:12:45|0.0008529
21:12:46|0.0008529
21:12:48|0.0008529
21:12:49|0.0008526
21:12:50|0.0008526
21:12:52|0.0008526
21:12:52|0.0008525
21:12:53|0.0008525
21:12:54|0.0008525
21:12:55|0.0008528
21:12:56|0.0008528
21:12:57|0.0008528
21:12:58|0.0008529
21:12:59|0.0008529
21:13:01|0.0008529
21:13:02|0.0008529
21:13:03|0.0008529
21:13:04|0.0008529
21:13:05|0.0008529
21:13:06|0.0008529
21:13:07|0.0008529
21:13:08|0.0008529
21:13:08|0.0008528
21:13:10|0.0008528
21:13:11|0.0008528
21:13:12|0.0008528
21:13:13|0.0008526
21:13:14|0.0008522
21:13:15|0.0008522
21:13:15|0.0008522
21:13:17|0.0008522
21:13:18|0.000852
21:13:19|0.000852
21:13:20|0.000852
21:13:21|0.0008523
21:13:22|0.0008523
21:13:23|0.0008523
21:13:24|0.0008523
21:13:25|0.0008523
21:13:26|0.0008523
21:13:26|0.0008523
21:13:27|0.0008523
21:13:29|0.000852
21:13:29|0.000852
21:13:31|0.000852
21:13:32|0.000852
21:13:33|0.0008522
21:13:34|0.0008522
21:13:34|0.0008521
21:13:36|0.0008521
21:13:37|0.0008521
21:13:38|0.0008521
21:13:39|0.0008521
21:13:40|0.0008523
21:13:41|0.0008523
21:13:42|0.0008523
21:13:43|0.0008522
21:13:44|0.0008522
21:13:45|0.0008522
21:13:46|0.0008522
21:13:47|0.0008522
21:13:48|0.0008522
21:13:49|0.0008522
21:13:50|0.0008522
21:13:51|0.0008522
21:13:52|0.0008526
21:13:54|0.0008526
21:13:54|0.0008526
21:13:55|0.000852
21:13:56|0.0008522
21:13:57|0.0008525
21:13:58|0.0008525
21:13:59|0.0008522
21:14:00|0.0008522
21:14:01|0.0008522
21:14:03|0.0008522
21:14:04|0.0008522
21:14:06|0.0008522
21:14:06|0.0008522
21:14:07|0.0008519
21:14:08|0.000852
21:14:09|0.000852
21:14:10|0.000852
21:14:11|0.000852
21:14:12|0.000852
21:14:13|0.000852
21:14:14|0.000852
21:14:15|0.000852
21:14:16|0.0008523
21:14:17|0.0008524
21:14:18|0.0008524
21:14:19|0.0008524
21:14:20|0.0008524
21:14:21|0.0008524
21:14:22|0.0008524
21:14:23|0.0008524
21:14:24|0.0008524
21:14:25|0.0008524
21:14:26|0.0008524
21:14:27|0.0008524
21:14:28|0.000852
21:14:29|0.000852
21:14:30|0.0008517
21:14:31|0.0008516
21:14:32|0.0008516
21:14:33|0.0008516
21:14:34|0.0008522
21:14:35|0.0008522
21:14:36|0.0008522
21:14:37|0.0008522
21:14:38|0.0008522
21:14:39|0.0008522
21:14:40|0.0008522
21:14:41|0.0008522
21:14:42|0.0008526
21:14:43|0.0008526
21:14:44|0.0008526
21:14:45|0.0008526
21:14:46|0.0008526
21:14:47|0.0008526
21:14:48|0.0008526
21:14:49|0.0008522
21:14:50|0.0008522
21:14:51|0.0008522
21:14:52|0.0008522
21:14:53|0.0008522
21:14:54|0.0008522
21:14:55|0.0008522
21:14:57|0.0008522
21:14:58|0.0008522
21:14:59|0.0008522
21:14:59|0.0008521
21:15:00|0.0008527
21:15:02|0.0008523
21:15:04|0.0008523
21:15:04|0.0008523
21:15:05|0.0008523
21:15:06|0.0008523
21:15:08|0.0008523
21:15:10|0.0008523
21:15:11|0.0008523
21:15:12|0.0008523
21:15:13|0.0008523
21:15:14|0.0008523
21:15:14|0.0008523
21:15:15|0.0008523
21:15:17|0.0008523
21:15:18|0.0008523
21:15:19|0.0008523
21:15:19|0.0008523
21:15:21|0.0008527
21:15:21|0.0008524
21:15:23|0.0008524
21:15:24|0.0008524
21:15:25|0.0008524
21:15:25|0.0008524
21:15:27|0.0008524
21:15:28|0.0008524
21:15:29|0.0008525
21:15:30|0.0008525
21:15:31|0.0008526
21:15:32|0.0008523
21:15:33|0.0008523
21:15:34|0.0008523
21:15:35|0.0008523
21:15:36|0.0008526
21:15:37|0.0008526
21:15:38|0.0008526
21:15:39|0.0008526
21:15:40|0.0008526
21:15:41|0.0008526
21:15:42|0.0008526
21:15:43|0.0008526
21:15:44|0.0008526
21:15:45|0.0008526
21:15:46|0.0008528
21:15:47|0.0008528
21:15:48|0.0008527
21:15:49|0.0008534
21:15:50|0.0008534
21:15:51|0.0008534
21:15:52|0.0008534
21:15:53|0.0008536
21:15:54|0.0008536
21:15:55|0.0008536
21:15:56|0.0008536
21:15:57|0.0008536
21:15:58|0.0008536
21:15:59|0.0008532
21:16:00|0.0008532
21:16:02|0.0008532
21:16:03|0.0008532
21:16:05|0.0008537
21:16:06|0.0008537
21:16:06|0.0008537
21:16:08|0.0008538
21:16:08|0.0008539
21:16:10|0.0008539
21:16:11|0.0008539
21:16:12|0.0008539
21:16:12|0.0008542
21:16:13|0.0008544
21:16:15|0.0008548
21:16:16|0.0008544
21:16:17|0.0008544
21:16:17|0.0008549
21:16:18|0.0008549
21:16:19|0.0008549
21:16:20|0.0008549
21:16:21|0.0008544
21:16:23|0.0008546
21:16:23|0.0008546
21:16:24|0.0008546
21:16:25|0.0008541
21:16:26|0.0008541
21:16:27|0.000855
21:16:28|0.0008546
21:16:29|0.0008542
21:16:30|0.0008537
21:16:32|0.0008541
21:16:33|0.0008541
21:16:34|0.0008541
21:16:34|0.0008541
21:16:35|0.0008541
21:16:36|0.0008545
21:16:37|0.0008545
21:16:38|0.0008546
21:16:39|0.0008547
21:16:40|0.0008547
21:16:42|0.0008543
21:16:43|0.0008543
21:16:43|0.0008543
21:16:44|0.0008545
21:16:45|0.0008545
21:16:46|0.0008543
21:16:48|0.0008543
21:16:49|0.0008543
21:16:49|0.0008548
21:16:50|0.0008548
21:16:52|0.0008549
21:16:53|0.0008549
21:16:55|0.0008549
21:16:55|0.0008549
21:16:56|0.0008549
21:16:58|0.0008549
21:16:59|0.0008549
21:17:00|0.0008549
21:17:01|0.0008549
21:17:03|0.0008557
21:17:04|0.0008553
21:17:05|0.0008553
21:17:06|0.0008552
21:17:07|0.0008551
21:17:08|0.0008551
21:17:09|0.0008551
21:17:10|0.0008551
21:17:11|0.0008551
21:17:12|0.0008554
21:17:13|0.0008554
21:17:14|0.0008563
21:17:15|0.000856
21:17:16|0.0008555
21:17:18|0.0008556
21:17:19|0.0008556
21:17:20|0.0008556
21:17:21|0.0008556
21:17:21|0.0008556
21:17:22|0.0008556
21:17:23|0.0008556
21:17:24|0.0008554
21:17:26|0.0008554
21:17:26|0.0008554
21:17:28|0.0008549
21:17:29|0.0008549
21:17:30|0.0008549
21:17:31|0.0008548
21:17:33|0.0008548
21:17:34|0.0008548
21:17:34|0.0008548
21:17:35|0.0008548
21:17:36|0.0008557
21:17:37|0.0008552
21:17:38|0.0008552
21:17:40|0.0008551
21:17:40|0.0008551
21:17:42|0.0008551
21:17:43|0.0008551
21:17:44|0.0008551
21:17:44|0.0008551
21:17:45|0.0008551
21:17:47|0.0008551
21:17:47|0.0008558
21:17:48|0.0008554
21:17:49|0.0008554
21:17:50|0.0008553
21:17:51|0.0008553
21:17:52|0.0008553
21:17:53|0.0008553
21:17:54|0.0008552
21:17:55|0.0008552
21:17:57|0.0008552
21:17:58|0.0008552
21:17:58|0.0008552
21:18:00|0.0008554
21:18:01|0.0008558
21:18:01|0.0008558
21:18:03|0.0008561
21:18:04|0.0008559
21:18:05|0.0008561
21:18:06|0.0008561
21:18:07|0.0008561
21:18:08|0.0008561
21:18:09|0.0008561
21:18:11|0.0008563
21:18:11|0.0008563
21:18:12|0.0008563
21:18:13|0.0008563
21:18:14|0.000856
21:18:15|0.000856
21:18:16|0.0008559
21:18:17|0.0008559
21:18:18|0.0008558
21:18:19|0.0008559
21:18:20|0.0008559
21:18:21|0.0008559
21:18:22|0.000856
21:18:23|0.000856
21:18:24|0.000856
21:18:25|0.000856
21:18:26|0.000856
21:18:27|0.000856
21:18:28|0.000856
21:18:29|0.0008549
21:18:30|0.0008546
21:18:31|0.0008546
21:18:32|0.0008546
21:18:33|0.0008546
21:18:35|0.0008544
21:18:36|0.0008544
21:18:37|0.0008544
21:18:38|0.000854
21:18:39|0.000854
21:18:40|0.0008541
21:18:41|0.0008541
21:18:41|0.0008541
21:18:42|0.0008541
21:18:43|0.0008541
21:18:44|0.0008541
21:18:46|0.0008541
21:18:46|0.0008543
21:18:48|0.0008565
21:18:48|0.0008565
21:18:49|0.0008568
21:18:51|0.0008568
21:18:52|0.0008568
21:18:53|0.0008568
21:18:54|0.0008568
21:18:56|0.0008569
21:18:56|0.0008568
21:18:57|0.0008568
21:18:58|0.0008564
21:18:59|0.0008563
21:19:00|0.0008563
21:19:01|0.0008563
21:19:02|0.0008563
21:19:03|0.0008562
21:19:04|0.0008562
21:19:05|0.0008562
21:19:06|0.0008562
21:19:08|0.0008562
21:19:09|0.0008563
21:19:09|0.0008563
21:19:11|0.0008562
21:19:12|0.0008562
21:19:13|0.0008562
21:19:15|0.0008562
21:19:15|0.0008562
21:19:16|0.0008562
21:19:17|0.0008566
21:19:18|0.0008566
21:19:19|0.0008566
21:19:20|0.0008566
21:19:21|0.0008556
21:19:23|0.0008552
21:19:24|0.0008552
21:19:24|0.0008553
21:19:25|0.0008553
21:19:27|0.0008555
21:19:28|0.0008556
21:19:29|0.0008556
21:19:30|0.0008556
21:19:30|0.0008556
21:19:31|0.0008556
21:19:32|0.0008561
21:19:33|0.0008561
21:19:35|0.000856
21:19:36|0.000856
21:19:36|0.0008564
21:19:37|0.0008564
21:19:38|0.0008564
21:19:40|0.0008564
21:19:41|0.0008564
21:19:41|0.000856
21:19:42|0.000856
21:19:43|0.000856
21:19:44|0.0008559
21:19:45|0.0008559
21:19:47|0.0008559
21:19:47|0.0008581
21:19:48|0.000858
21:19:49|0.0008578
21:19:51|0.0008576
21:19:51|0.0008573
21:19:53|0.0008569
21:19:53|0.0008568
21:19:56|0.0008568
21:19:56|0.0008568
21:19:57|0.0008568
21:19:58|0.0008572
21:19:59|0.0008572
21:20:00|0.0008572
21:20:01|0.0008572
21:20:03|0.000858
21:20:03|0.0008581
21:20:04|0.0008581
21:20:05|0.0008581
21:20:07|0.0008582
21:20:08|0.0008582
21:20:09|0.0008579
21:20:10|0.0008579
21:20:11|0.0008579
21:20:12|0.0008579
21:20:13|0.0008583
21:20:14|0.0008582
21:20:15|0.0008582
21:20:16|0.0008577
21:20:17|0.0008577
21:20:18|0.0008579
21:20:19|0.0008579
21:20:20|0.0008579
21:20:21|0.0008577
21:20:22|0.0008577
21:20:23|0.0008577
21:20:24|0.0008582
21:20:25|0.0008582
21:20:26|0.0008582
21:20:27|0.0008582
21:20:28|0.0008582
21:20:29|0.0008582
21:20:30|0.0008589
21:20:31|0.000859
21:20:32|0.0008592
21:20:33|0.0008595
21:20:34|0.0008596
21:20:35|0.0008601
21:20:36|0.0008597
21:20:37|0.0008598
21:20:38|0.000861
21:20:39|0.0008602
21:20:40|0.0008602
21:20:41|0.0008607
21:20:42|0.0008607
21:20:43|0.0008611
21:20:44|0.0008617
21:20:45|0.0008619
21:20:46|0.0008624
21:20:47|0.0008622
21:20:48|0.0008624
21:20:49|0.0008627
21:20:50|0.0008629
21:20:51|0.0008635
21:20:52|0.0008631
21:20:53|0.0008631
21:20:54|0.000863
21:20:55|0.000863
21:20:56|0.0008634
21:20:58|0.0008644
21:20:59|0.0008636
21:20:59|0.0008635
21:21:00|0.0008635
21:21:02|0.0008637
21:21:03|0.0008638
21:21:04|0.0008633
21:21:05|0.0008643
21:21:07|0.0008643
21:21:08|0.0008647
21:21:09|0.0008651
21:21:10|0.0008654
21:21:11|0.0008678
21:21:13|0.0008659
21:21:14|0.0008661
21:21:15|0.0008665
21:21:15|0.0008665
21:21:17|0.0008672
21:21:18|0.000867
21:21:19|0.0008686
21:21:20|0.0008689
21:21:21|0.0008682
21:21:22|0.0008685
21:21:23|0.0008685
21:21:24|0.0008691
21:21:25|0.0008691
21:21:26|0.0008691
21:21:27|0.0008691
21:21:28|0.000869
21:21:28|0.0008684
21:21:30|0.0008684
21:21:31|0.0008687
21:21:32|0.0008691
21:21:33|0.0008701
21:21:34|0.0008701
21:21:35|0.0008701
21:21:36|0.0008707
21:21:36|0.0008703
21:21:38|0.0008709
21:21:39|0.0008711
21:21:39|0.000871
21:21:41|0.0008709
21:21:42|0.0008711
21:21:43|0.0008706
21:21:44|0.0008694
21:21:44|0.0008676
21:21:46|0.0008675
21:21:46|0.0008664
21:21:48|0.000867
21:21:49|0.0008667
21:21:50|0.0008664
21:21:51|0.0008665
21:21:52|0.0008668
21:21:53|0.0008668
21:21:54|0.000868
21:21:56|0.0008686
21:21:56|0.0008686
21:21:58|0.0008684
21:21:59|0.0008686
21:22:01|0.0008692
21:22:01|0.0008695
21:22:02|0.0008689
21:22:03|0.0008716
21:22:05|0.0008706
21:22:07|0.0008708
21:22:07|0.0008686
21:22:08|0.0008704
21:22:09|0.0008697
21:22:11|0.0008691
21:22:12|0.0008692
21:22:13|0.000869
21:22:14|0.0008688
21:22:16|0.0008689
21:22:16|0.00087
21:22:17|0.0008706
21:22:18|0.0008706
21:22:19|0.0008702
21:22:20|0.0008696
21:22:21|0.0008696
21:22:22|0.0008696
21:22:24|0.0008703
21:22:24|0.0008706
21:22:25|0.000871
21:22:26|0.0008717
21:22:27|0.0008713
21:22:29|0.0008716
21:22:30|0.0008716
21:22:31|0.0008716
21:22:32|0.0008717
21:22:32|0.000871
21:22:33|0.0008701
21:22:35|0.0008703
21:22:37|0.0008704
21:22:37|0.00087
21:22:38|0.00087
21:22:39|0.00087
21:22:40|0.00087
21:22:41|0.0008702
21:22:42|0.0008695
21:22:43|0.0008699
21:22:44|0.0008696
21:22:45|0.0008695
21:22:46|0.0008695
21:22:47|0.0008698
21:22:49|0.0008697
21:22:50|0.0008699
21:22:51|0.0008693
21:22:52|0.0008688
21:22:53|0.0008689
21:22:54|0.0008681
21:22:55|0.0008677
21:22:56|0.0008681
21:22:57|0.0008679
21:22:58|0.0008679
21:22:59|0.0008689
21:23:00|0.000869
21:23:01|0.0008688
21:23:03|0.0008689
21:23:03|0.0008683
21:23:05|0.0008687
21:23:06|0.0008689
21:23:08|0.0008688
21:23:09|0.0008685
21:23:10|0.0008685
21:23:12|0.0008684
21:23:13|0.0008684
21:23:13|0.0008684
21:23:14|0.0008684
21:23:15|0.0008689
21:23:16|0.0008685
21:23:18|0.0008686
21:23:19|0.0008685
21:23:20|0.0008685
21:23:21|0.0008687
21:23:22|0.0008678
21:23:23|0.0008683
21:23:24|0.0008681
21:23:25|0.0008684
21:23:26|0.0008684
21:23:27|0.0008684
21:23:28|0.0008685
21:23:29|0.0008684
21:23:30|0.0008684
21:23:31|0.0008684
21:23:32|0.0008673
21:23:33|0.0008678
21:23:34|0.000868
21:23:35|0.0008685
21:23:36|0.000868
21:23:37|0.0008687
21:23:38|0.0008687
21:23:39|0.0008682
21:23:40|0.0008679
21:23:41|0.0008674
21:23:42|0.0008674
21:23:43|0.0008672
21:23:44|0.0008669
21:23:45|0.0008661
21:23:46|0.0008661
21:23:47|0.0008657
21:23:48|0.000866
21:23:49|0.0008657
21:23:50|0.0008658
21:23:51|0.0008658
21:23:52|0.0008661
21:23:53|0.0008662
21:23:54|0.0008659
21:23:55|0.0008655
21:23:57|0.0008655
21:23:57|0.0008652
21:23:58|0.0008652
21:23:59|0.0008651
21:24:01|0.0008646
21:24:01|0.0008646
21:24:02|0.0008643
21:24:03|0.0008642
21:24:05|0.0008642
21:24:07|0.0008632
21:24:07|0.000863
21:24:09|0.0008639
21:24:10|0.0008643
21:24:11|0.0008648
21:24:12|0.0008647
21:24:14|0.0008645
21:24:14|0.0008645
21:24:16|0.0008643
21:24:16|0.0008643
21:24:17|0.0008643
21:24:19|0.0008652
21:24:20|0.0008657
21:24:20|0.0008659
21:24:22|0.0008662
21:24:22|0.0008659
21:24:23|0.0008664
21:24:24|0.0008664
21:24:25|0.0008667
21:24:26|0.0008672
21:24:27|0.0008672
21:24:29|0.0008672
21:24:29|0.0008672
21:24:30|0.0008672
21:24:32|0.0008672
21:24:32|0.0008673
21:24:33|0.0008677
21:24:35|0.0008679
21:24:36|0.0008679
21:24:38|0.0008682
21:24:38|0.0008688
21:24:39|0.0008688
21:24:41|0.0008691
21:24:41|0.0008689
21:24:42|0.0008682
21:24:43|0.0008684
21:24:44|0.0008686
21:24:45|0.0008687
21:24:46|0.0008688
21:24:47|0.0008688
21:24:48|0.0008687
21:24:49|0.0008687
21:24:50|0.000868
21:24:51|0.0008672
21:24:52|0.000867
21:24:54|0.0008672
21:24:54|0.0008673
21:24:55|0.0008673
21:24:57|0.0008679
21:24:57|0.0008679
21:24:59|0.0008679
21:25:00|0.0008679
21:25:01|0.0008678
21:25:02|0.0008681
21:25:03|0.0008685
21:25:05|0.0008683
21:25:05|0.000868
21:25:07|0.000868
21:25:08|0.0008679
21:25:09|0.0008679
21:25:10|0.0008686
21:25:11|0.0008687
21:25:12|0.0008689
21:25:14|0.0008683
21:25:14|0.0008683
21:25:15|0.0008683
21:25:16|0.0008689
21:25:17|0.0008689
21:25:18|0.0008691
21:25:20|0.0008691
21:25:20|0.0008691
21:25:21|0.0008693
21:25:23|0.0008694
21:25:23|0.0008694
21:25:25|0.0008694
21:25:27|0.0008692
21:25:28|0.0008692
21:25:28|0.0008686
21:25:29|0.0008684
21:25:31|0.0008688
21:25:31|0.0008687
21:25:32|0.0008689
21:25:33|0.0008695
21:25:34|0.0008695
21:25:35|0.0008695
21:25:36|0.0008695
21:25:37|0.0008695
21:25:39|0.0008691
21:25:39|0.0008691
21:25:40|0.0008689
21:25:42|0.0008689
21:25:42|0.0008686
21:25:43|0.0008686
21:25:44|0.0008682
21:25:45|0.0008682
21:25:46|0.0008682
21:25:47|0.0008681
21:25:49|0.0008681
21:25:50|0.0008682
21:25:51|0.0008682
21:25:51|0.0008682
21:25:52|0.000868
21:25:53|0.000868
21:25:54|0.0008678
21:25:55|0.0008678
21:25:56|0.0008678
21:25:57|0.0008679
21:25:58|0.0008679
21:25:59|0.0008677
21:26:00|0.0008677
21:26:01|0.0008671
21:26:02|0.000867
21:26:03|0.000867
21:26:04|0.0008667
21:26:06|0.0008667
21:26:06|0.0008667
21:26:07|0.0008667
21:26:08|0.0008663
21:26:09|0.0008663
21:26:10|0.0008663
21:26:11|0.0008667
21:26:13|0.0008669
21:26:14|0.0008674
21:26:15|0.0008677
21:26:16|0.0008677
21:26:17|0.0008677
21:26:18|0.0008677
21:26:19|0.0008677
21:26:20|0.0008677
21:26:21|0.0008675
21:26:22|0.0008675
21:26:23|0.0008675
21:26:24|0.0008674
21:26:25|0.0008674
21:26:26|0.0008667
21:26:27|0.0008667
21:26:28|0.0008665
21:26:29|0.0008668
21:26:30|0.0008665
21:26:31|0.0008665
21:26:32|0.0008665
21:26:33|0.0008665
21:26:34|0.0008665
21:26:35|0.0008665
21:26:36|0.0008665
21:26:37|0.0008665
21:26:38|0.0008663
21:26:39|0.0008663
21:26:40|0.0008663
21:26:41|0.0008663
21:26:42|0.0008663
21:26:43|0.0008663
21:26:44|0.0008666
21:26:45|0.0008666
21:26:46|0.0008675
21:26:47|0.0008675
21:26:48|0.0008675
21:26:49|0.0008675
21:26:50|0.0008675
21:26:51|0.0008675
21:26:52|0.0008674
21:26:53|0.0008675
21:26:54|0.0008674
21:26:55|0.0008674
21:26:56|0.000867
21:26:57|0.000867
21:26:58|0.000867
21:26:59|0.000867
21:27:00|0.000867
21:27:01|0.000867
21:27:02|0.000867
21:27:03|0.0008668
21:27:04|0.000867
21:27:05|0.000867
21:27:06|0.000867
21:27:07|0.000867
21:27:09|0.000867
21:27:09|0.0008672
21:27:10|0.0008672
21:27:11|0.0008673
21:27:13|0.0008675
21:27:13|0.0008676
21:27:15|0.0008676
21:27:15|0.000868
21:27:16|0.000869
21:27:17|0.0008691
21:27:19|0.0008691
21:27:19|0.0008684
21:27:21|0.0008684
21:27:22|0.0008689
21:27:22|0.0008684
21:27:24|0.0008684
21:27:24|0.0008684
21:27:25|0.0008684
21:27:27|0.0008683
21:27:27|0.0008679
21:27:28|0.0008679
21:27:29|0.0008679
21:27:30|0.0008679
21:27:32|0.0008679
21:27:32|0.0008679
21:27:33|0.0008679
21:27:34|0.0008679
21:27:35|0.0008679
21:27:36|0.0008679
21:27:37|0.0008679
21:27:39|0.0008682
21:27:40|0.0008683
21:27:40|0.0008683
21:27:42|0.0008683
21:27:43|0.0008683
21:27:43|0.000868
21:27:44|0.000868
21:27:45|0.000868
21:27:46|0.0008681
21:27:47|0.0008681
21:27:48|0.0008681
21:27:49|0.0008681
21:27:50|0.0008683
21:27:52|0.0008679
21:27:53|0.0008679
21:27:54|0.0008679
21:27:55|0.0008679
21:27:56|0.0008679
21:27:57|0.0008679
21:27:58|0.0008679
21:27:59|0.0008679
21:28:00|0.000868
21:28:01|0.000868
21:28:02|0.000868
21:28:03|0.000868
21:28:05|0.000868
21:28:05|0.0008682
21:28:06|0.0008683
21:28:07|0.0008689
21:28:08|0.0008689
21:28:10|0.0008679
21:28:11|0.0008679
21:28:13|0.0008679
21:28:13|0.0008679
21:28:14|0.0008683
21:28:15|0.0008676
21:28:16|0.0008674
21:28:17|0.0008674
21:28:18|0.0008674
21:28:19|0.0008674
21:28:20|0.0008671
21:28:21|0.0008668
21:28:22|0.0008668
21:28:23|0.0008668
21:28:24|0.0008661
21:28:25|0.0008661
21:28:26|0.0008662
21:28:27|0.0008669
21:28:28|0.0008672
21:28:29|0.0008672
21:28:30|0.0008669
21:28:31|0.0008669
21:28:32|0.0008669
21:28:33|0.0008669
21:28:34|0.0008669
21:28:35|0.0008669
21:28:36|0.000867
21:28:37|0.000867
21:28:38|0.0008673
21:28:39|0.0008673
21:28:41|0.0008669
21:28:42|0.0008669
21:28:42|0.0008669
21:28:45|0.0008671
21:28:45|0.0008671
21:28:46|0.0008671
21:28:47|0.0008669
21:28:48|0.0008669
21:28:49|0.0008669
21:28:50|0.0008669
21:28:51|0.0008669
21:28:52|0.0008669
21:28:53|0.0008669
21:28:54|0.0008669
21:28:55|0.0008669
21:28:56|0.0008669
21:28:58|0.0008669
21:29:00|0.0008669
21:29:00|0.0008669
21:29:01|0.0008669
21:29:02|0.0008672
21:29:04|0.0008672
21:29:05|0.0008673
21:29:06|0.0008681
21:29:07|0.0008681
21:29:08|0.0008681
21:29:10|0.0008681
21:29:10|0.0008681
21:29:12|0.0008682
21:29:14|0.0008682
21:29:15|0.0008685
21:29:16|0.0008686
21:29:16|0.0008686
21:29:18|0.0008683
21:29:18|0.0008683
21:29:20|0.0008683
21:29:22|0.0008682
21:29:22|0.0008682
21:29:23|0.0008682
21:29:24|0.0008681
21:29:25|0.0008679
21:29:26|0.0008679
21:29:27|0.0008679
21:29:28|0.0008678
21:29:29|0.0008678
21:29:30|0.0008678
21:29:31|0.0008678
21:29:32|0.0008678
21:29:33|0.0008679
21:29:34|0.0008679
21:29:35|0.0008679
21:29:36|0.0008679
21:29:37|0.0008679
21:29:38|0.0008679
21:29:39|0.0008679
21:29:40|0.0008679
21:29:41|0.0008683
21:29:42|0.0008683
21:29:43|0.0008683
21:29:44|0.0008681
21:29:45|0.0008681
21:29:46|0.000868
21:29:47|0.000868
21:29:48|0.000868
21:29:49|0.000868
21:29:50|0.000868
21:29:51|0.0008678
21:29:52|0.0008678
21:29:53|0.000868
21:29:54|0.000868
21:29:55|0.000868
21:29:56|0.0008683
21:29:57|0.0008683
21:29:58|0.0008683
21:29:59|0.000868
21:30:00|0.000868
21:30:01|0.000868
21:30:02|0.000868
21:30:04|0.0008679
21:30:04|0.000868
21:30:05|0.000868
21:30:07|0.000868
21:30:07|0.0008681
21:30:10|0.0008679
21:30:10|0.0008679
21:30:12|0.000868
21:30:13|0.000868
21:30:14|0.000868
21:30:15|0.000868
21:30:16|0.0008681
21:30:17|0.0008681
21:30:18|0.0008681
21:30:20|0.0008686
21:30:21|0.0008693
21:30:22|0.0008695
21:30:22|0.0008692
21:30:23|0.0008684
21:30:24|0.0008685
21:30:26|0.0008685
21:30:26|0.0008685
21:30:28|0.0008682
21:30:29|0.0008684
21:30:30|0.0008692
21:30:30|0.0008687
21:30:32|0.0008687
21:30:33|0.0008688
21:30:33|0.0008687
21:30:34|0.0008682
21:30:35|0.0008682
21:30:37|0.0008682
21:30:39|0.0008682
21:30:40|0.0008682
21:30:41|0.0008682
21:30:41|0.0008689
21:30:42|0.0008689
21:30:44|0.0008689
21:30:44|0.0008689
21:30:45|0.0008689
21:30:46|0.0008689
21:30:48|0.0008689
21:30:48|0.0008689
21:30:49|0.0008689
21:30:50|0.0008687
21:30:51|0.0008687
21:30:52|0.0008687
21:30:53|0.0008687
21:30:54|0.0008687
21:30:56|0.0008687
21:30:56|0.0008683
21:30:57|0.0008686
21:30:58|0.0008686
21:30:59|0.0008688
21:31:00|0.0008688
21:31:01|0.0008688
21:31:03|0.0008689
21:31:05|0.000869
21:31:05|0.0008691
21:31:06|0.0008694
21:31:07|0.0008702
21:31:09|0.0008699
21:31:10|0.0008696
21:31:12|0.0008691
21:31:13|0.0008696
21:31:14|0.0008696
21:31:16|0.00087
21:31:16|0.00087
21:31:17|0.0008702
21:31:19|0.0008707
21:31:20|0.0008707
21:31:21|0.0008702
21:31:22|0.0008702
21:31:23|0.0008702
21:31:23|0.0008702
21:31:25|0.0008701
21:31:26|0.0008701
21:31:26|0.0008705
21:31:28|0.0008708
21:31:28|0.0008708
21:31:30|0.0008706
21:31:30|0.0008706
21:31:31|0.0008705
21:31:33|0.0008704
21:31:33|0.0008699
21:31:35|0.0008699
21:31:35|0.00087
21:31:37|0.00087
21:31:38|0.0008714
21:31:38|0.0008708
21:31:40|0.0008708
21:31:41|0.0008708
21:31:43|0.0008708
21:31:43|0.0008697
21:31:44|0.0008697
21:31:46|0.0008701
21:31:47|0.0008703
21:31:48|0.0008699
21:31:48|0.0008697
21:31:50|0.0008698
21:31:51|0.0008698
21:31:51|0.0008698
21:31:52|0.0008698
21:31:53|0.0008698
21:31:54|0.0008698
21:31:55|0.0008698
21:31:56|0.0008692
21:31:58|0.0008694
21:31:58|0.0008694
21:32:00|0.0008694
21:32:01|0.0008696
21:32:01|0.0008697
21:32:04|0.0008699
21:32:05|0.0008699
21:32:06|0.0008699
21:32:07|0.0008699
21:32:09|0.0008699
21:32:10|0.0008696
21:32:11|0.0008694
21:32:12|0.0008692
21:32:14|0.0008689
21:32:15|0.0008688
21:32:16|0.0008688
21:32:16|0.0008689
21:32:18|0.0008689
21:32:19|0.0008686
21:32:19|0.0008685
21:32:20|0.0008685
21:32:21|0.0008685
21:32:22|0.0008685
21:32:23|0.0008685
21:32:24|0.0008682
21:32:25|0.0008681
21:32:26|0.0008676
21:32:27|0.0008676
21:32:28|0.0008676
21:32:30|0.0008676
21:32:31|0.0008676
21:32:31|0.0008671
21:32:33|0.0008674
21:32:33|0.0008674
21:32:34|0.0008674
21:32:36|0.0008669
21:32:36|0.0008669
21:32:37|0.0008669
21:32:38|0.0008669
21:32:40|0.0008667
21:32:41|0.0008662
21:32:42|0.0008667
21:32:42|0.0008666
21:32:43|0.0008666
21:32:45|0.0008666
21:32:45|0.0008666
21:32:46|0.0008665
21:32:47|0.0008667
21:32:48|0.0008667
21:32:49|0.0008666
21:32:50|0.0008666
21:32:52|0.0008664
21:32:52|0.0008664
21:32:53|0.0008664
21:32:54|0.0008664
21:32:55|0.0008664
21:32:56|0.0008664
21:32:57|0.0008664
21:32:59|0.0008661
21:32:59|0.000866
21:33:00|0.0008662
21:33:01|0.000866
21:33:02|0.000866
21:33:04|0.000866
21:33:04|0.000866
21:33:06|0.000866
21:33:06|0.000866
21:33:08|0.0008659
21:33:09|0.0008657
21:33:10|0.0008658
21:33:12|0.0008654
21:33:13|0.0008657
21:33:14|0.0008657
21:33:15|0.0008657
21:33:15|0.0008657
21:33:17|0.0008657
21:33:18|0.0008657
21:33:19|0.0008657
21:33:19|0.0008657
21:33:21|0.0008652
21:33:22|0.0008655
21:33:23|0.0008655
21:33:24|0.0008655
21:33:26|0.0008655
21:33:26|0.0008655
21:33:28|0.0008655
21:33:29|0.0008655
21:33:31|0.0008658
21:33:32|0.0008658
21:33:32|0.0008661
21:33:34|0.0008665
21:33:34|0.0008673
21:33:36|0.000867
21:33:37|0.0008665
21:33:37|0.0008665
21:33:38|0.0008668
21:33:39|0.0008678
21:33:41|0.000867
21:33:41|0.0008661
21:33:43|0.0008669
21:33:44|0.0008669
21:33:44|0.0008662
21:33:45|0.0008669
21:33:47|0.0008666
21:33:48|0.0008666
21:33:49|0.0008668
21:33:50|0.0008668
21:33:51|0.0008666
21:33:52|0.0008666
21:33:53|0.0008663
21:33:54|0.0008663
21:33:55|0.0008663
21:33:56|0.0008663
21:33:57|0.0008661
21:33:58|0.0008661
21:33:59|0.0008657
21:34:00|0.0008656
21:34:01|0.0008659
21:34:02|0.0008659
21:34:03|0.0008659
21:34:05|0.0008659
21:34:06|0.0008661
21:34:08|0.0008662
21:34:08|0.0008662
21:34:09|0.0008659
21:34:11|0.0008657
21:34:11|0.0008657
21:34:13|0.0008657
21:34:13|0.0008657
21:34:14|0.0008657
21:34:15|0.0008657
21:34:16|0.0008657
21:34:17|0.0008656
21:34:18|0.0008656
21:34:20|0.0008654
21:34:20|0.0008654
21:34:21|0.0008654
21:34:22|0.0008654
21:34:24|0.0008654
21:34:25|0.0008654
21:34:25|0.0008654
21:34:26|0.0008654
21:34:27|0.0008654
21:34:29|0.0008641
21:34:29|0.000864
21:34:30|0.0008636
21:34:32|0.0008635
21:34:33|0.0008636
21:34:34|0.0008636
21:34:35|0.0008636
21:34:36|0.0008636
21:34:37|0.0008636
21:34:38|0.000864
21:34:39|0.0008642
21:34:40|0.0008642
21:34:41|0.0008642
21:34:42|0.0008642
21:34:43|0.0008638
21:34:44|0.0008638
21:34:45|0.0008637
21:34:46|0.0008637
21:34:47|0.0008637
21:34:48|0.0008637
21:34:49|0.000864
21:34:50|0.000864
21:34:51|0.0008638
21:34:52|0.0008642
21:34:53|0.0008642
21:34:54|0.0008636
21:34:55|0.000864
21:34:56|0.000864
21:34:57|0.000864
21:34:58|0.000864
21:34:59|0.000864
21:35:00|0.000864
21:35:01|0.0008639
21:35:02|0.0008639
21:35:03|0.000864
21:35:04|0.000864
21:35:05|0.000864
21:35:06|0.000864
21:35:07|0.000864
21:35:08|0.000864
21:35:09|0.0008636
21:35:10|0.0008636
21:35:11|0.0008638
21:35:12|0.0008638
21:35:13|0.0008646
21:35:14|0.0008646
21:35:16|0.0008643
21:35:16|0.0008644
21:35:17|0.0008645
21:35:18|0.0008647
21:35:20|0.0008644
21:35:21|0.0008644
21:35:22|0.0008644
21:35:23|0.0008645
21:35:24|0.0008648
21:35:26|0.0008647
21:35:27|0.0008647
21:35:27|0.0008647
21:35:29|0.0008649
21:35:30|0.0008649
21:35:31|0.0008649
21:35:32|0.0008649
21:35:33|0.0008649
21:35:34|0.0008649
21:35:35|0.0008647
21:35:36|0.0008646
21:35:37|0.0008646
21:35:38|0.0008646
21:35:39|0.0008646
21:35:40|0.0008646
21:35:41|0.0008646
21:35:42|0.0008646
21:35:43|0.0008646
21:35:44|0.0008646
21:35:45|0.0008646
21:35:46|0.0008649
21:35:47|0.0008649
21:35:49|0.0008654
21:35:50|0.0008654
21:35:50|0.0008655
21:35:51|0.0008655
21:35:53|0.0008655
21:35:53|0.0008655
21:35:54|0.0008655
21:35:55|0.0008655
21:35:56|0.0008655
21:35:57|0.0008655
21:35:58|0.0008655
21:35:59|0.0008645
21:36:00|0.0008643
21:36:01|0.0008643
21:36:02|0.0008643
21:36:03|0.0008643
21:36:04|0.0008642
21:36:06|0.0008643
21:36:07|0.0008638
21:36:08|0.0008637
21:36:09|0.0008637
21:36:11|0.0008637
21:36:12|0.0008637
21:36:13|0.0008636
21:36:14|0.0008636
21:36:15|0.0008634
21:36:16|0.0008634
21:36:17|0.000863
21:36:18|0.0008636
21:36:19|0.000864
21:36:20|0.0008637
21:36:21|0.0008639
21:36:22|0.0008639
21:36:24|0.0008635
21:36:24|0.0008635
21:36:25|0.0008635
21:36:26|0.0008635
21:36:27|0.0008637
21:36:28|0.0008637
21:36:29|0.0008639
21:36:31|0.0008641
21:36:32|0.0008643
21:36:33|0.0008644
21:36:35|0.0008644
21:36:35|0.0008644
21:36:36|0.0008642
21:36:38|0.0008639
21:36:38|0.0008638
21:36:39|0.0008638
21:36:41|0.0008641
21:36:42|0.0008641
21:36:43|0.0008641
21:36:44|0.0008641
21:36:45|0.0008641
21:36:46|0.000864
21:36:47|0.000864
21:36:48|0.000864
21:36:49|0.000864
21:36:50|0.0008643
21:36:51|0.0008644
21:36:53|0.0008644
21:36:54|0.0008644
21:36:55|0.0008644
21:36:56|0.0008644
21:36:57|0.0008644
21:36:58|0.0008643
21:36:59|0.0008648
21:37:00|0.0008648
21:37:01|0.0008648
21:37:03|0.0008648
21:37:03|0.0008648
21:37:04|0.0008649
21:37:05|0.0008649
21:37:06|0.0008649
21:37:08|0.0008643
21:37:09|0.0008643
21:37:10|0.0008641
21:37:11|0.0008641
21:37:12|0.0008641
21:37:13|0.0008641
21:37:14|0.0008641
21:37:15|0.0008641
21:37:17|0.0008639
21:37:18|0.0008639
21:37:19|0.0008639
21:37:20|0.0008639
21:37:21|0.0008636
21:37:22|0.0008636
21:37:23|0.0008636
21:37:25|0.0008636
21:37:26|0.0008636
21:37:27|0.0008636
21:37:27|0.0008636
21:37:28|0.0008636
21:37:29|0.000864
21:37:30|0.000864
21:37:31|0.000864
21:37:32|0.000864
21:37:33|0.000864
21:37:35|0.000864
21:37:36|0.000864
21:37:37|0.0008641
21:37:37|0.0008641
21:37:38|0.0008641
21:37:39|0.0008641
21:37:40|0.0008641
21:37:41|0.0008636
21:37:42|0.0008636
21:37:43|0.0008636
21:37:44|0.0008636
21:37:45|0.0008636
21:37:46|0.0008636
21:37:47|0.0008636
21:37:49|0.0008636
21:37:49|0.0008639
21:37:50|0.0008639
21:37:52|0.0008635
21:37:53|0.0008635
21:37:53|0.0008629
21:37:54|0.0008637
21:37:55|0.0008636
21:37:56|0.0008636
21:37:58|0.0008636
21:37:58|0.0008637
21:38:00|0.0008638
21:38:00|0.0008638
21:38:01|0.0008638
21:38:03|0.0008638
21:38:03|0.0008639
21:38:04|0.0008639
21:38:05|0.0008639
21:38:07|0.0008639
21:38:08|0.0008641
21:38:10|0.000864
21:38:10|0.000864
21:38:12|0.0008641
21:38:13|0.0008641
21:38:14|0.0008636
21:38:15|0.0008636
21:38:16|0.0008636
21:38:17|0.0008636
21:38:18|0.0008636
21:38:19|0.0008636
21:38:20|0.0008636
21:38:21|0.0008636
21:38:22|0.0008636
21:38:23|0.0008636
21:38:24|0.000864
21:38:26|0.000864
21:38:26|0.000864
21:38:27|0.0008641
21:38:28|0.0008641
21:38:30|0.0008641
21:38:30|0.0008641
21:38:31|0.0008641
21:38:32|0.0008641
21:38:33|0.0008641
21:38:34|0.0008641
21:38:35|0.0008641
21:38:37|0.0008641
21:38:37|0.0008641
21:38:38|0.0008641
21:38:39|0.0008641
21:38:40|0.0008641
21:38:41|0.0008641
21:38:42|0.0008641
21:38:43|0.0008641
21:38:45|0.0008632
21:38:46|0.0008627
21:38:46|0.0008629
21:38:47|0.0008632
21:38:48|0.0008631
21:38:50|0.0008628
21:38:50|0.0008628
21:38:52|0.0008629
21:38:52|0.000863
21:38:54|0.000863
21:38:54|0.0008633
21:38:55|0.0008633
21:38:56|0.0008633
21:38:57|0.0008633
21:38:58|0.0008633
21:39:00|0.0008633
21:39:01|0.0008633
21:39:02|0.0008633
21:39:03|0.0008633
21:39:04|0.0008633
21:39:05|0.0008633
21:39:06|0.0008633
21:39:07|0.0008633
21:39:08|0.0008631
21:39:09|0.0008631
21:39:10|0.0008631
21:39:11|0.0008631
21:39:13|0.0008629
21:39:13|0.0008629
21:39:14|0.0008631
21:39:16|0.0008631
21:39:18|0.0008629
21:39:18|0.0008629
21:39:19|0.0008629
21:39:21|0.0008629
21:39:22|0.0008629
21:39:23|0.0008629
21:39:24|0.0008629
21:39:26|0.0008633
21:39:26|0.0008633
21:39:28|0.0008633
21:39:29|0.0008633
21:39:30|0.000863
21:39:31|0.0008633
21:39:32|0.0008633
21:39:33|0.000863
21:39:34|0.000863
21:39:35|0.000863
21:39:36|0.000863
21:39:37|0.000863
21:39:39|0.0008632
21:39:39|0.0008632
21:39:41|0.0008632
21:39:42|0.0008632
21:39:43|0.0008632
21:39:44|0.0008633
21:39:45|0.0008633
21:39:46|0.0008633
21:39:47|0.0008633
21:39:49|0.0008634
21:39:49|0.0008634
21:39:50|0.0008634
21:39:51|0.0008632
21:39:52|0.0008632
21:39:53|0.0008632
21:39:54|0.0008632
21:39:55|0.0008632
21:39:56|0.0008632
21:39:58|0.0008631
21:39:58|0.0008631
21:39:59|0.0008632
21:40:01|0.0008632
21:40:01|0.0008629
21:40:02|0.0008629
21:40:04|0.0008626
21:40:04|0.0008627
21:40:05|0.0008627
21:40:07|0.0008627
21:40:07|0.0008627
21:40:09|0.0008627
21:40:10|0.0008627
21:40:11|0.0008627
21:40:13|0.0008627
21:40:14|0.0008625
21:40:15|0.0008625
21:40:16|0.0008625
21:40:17|0.0008625
21:40:18|0.0008625
21:40:19|0.0008625
21:40:20|0.0008625
21:40:21|0.0008625
21:40:22|0.0008625
21:40:23|0.0008625
21:40:25|0.0008625
21:40:26|0.0008625
21:40:27|0.0008622
21:40:28|0.0008622
21:40:29|0.0008624
21:40:29|0.0008622
21:40:30|0.0008624
21:40:31|0.0008624
21:40:33|0.0008625
21:40:33|0.0008629
21:40:34|0.0008629
21:40:36|0.0008629
21:40:36|0.0008648
21:40:37|0.0008649
21:40:38|0.000865
21:40:39|0.0008651
21:40:40|0.0008649
21:40:41|0.0008649
21:40:42|0.0008651
21:40:43|0.000865
21:40:44|0.0008651
21:40:45|0.000865
21:40:46|0.000865
21:40:47|0.000865
21:40:49|0.0008655
21:40:49|0.0008655
21:40:51|0.0008655
21:40:52|0.0008656
21:40:52|0.0008656
21:40:53|0.0008658
21:40:55|0.0008658
21:40:56|0.0008658
21:40:57|0.000866
21:40:58|0.0008666
21:40:59|0.0008655
21:41:00|0.0008654
21:41:01|0.0008654
21:41:02|0.0008652
21:41:03|0.0008653
21:41:04|0.0008655
21:41:05|0.0008656
21:41:07|0.000865
21:41:07|0.0008652
21:41:09|0.0008652
21:41:09|0.0008652
21:41:10|0.0008647
21:41:11|0.0008645
21:41:12|0.0008645
21:41:14|0.0008643
21:41:14|0.0008643
21:41:16|0.0008646
21:41:16|0.0008646
21:41:17|0.0008647
21:41:18|0.0008648
21:41:20|0.0008649
21:41:20|0.0008649
21:41:22|0.0008649
21:41:23|0.0008649
21:41:23|0.0008649
21:41:26|0.0008647
21:41:27|0.0008647
21:41:27|0.0008647
21:41:29|0.0008651
21:41:30|0.0008651
21:41:31|0.0008651
21:41:31|0.0008646
21:41:33|0.0008646
21:41:33|0.0008646
21:41:34|0.0008646
21:41:36|0.0008646
21:41:36|0.0008647
21:41:38|0.0008647
21:41:38|0.0008647
21:41:40|0.0008647
21:41:41|0.0008644
21:41:42|0.0008644
21:41:43|0.0008645
21:41:44|0.0008645
21:41:45|0.0008645
21:41:45|0.0008645
21:41:47|0.0008645
21:41:48|0.0008645
21:41:48|0.0008645
21:41:50|0.0008645
21:41:51|0.0008641
21:41:52|0.0008641
21:41:53|0.0008641
21:41:53|0.0008641
21:41:54|0.0008641
21:41:55|0.0008641
21:41:56|0.0008641
21:41:57|0.0008641
21:41:59|0.0008641
21:41:59|0.0008641
21:42:01|0.0008639
21:42:01|0.0008639
21:42:03|0.0008639
21:42:04|0.0008639
21:42:06|0.0008642
21:42:06|0.0008642
21:42:07|0.0008642
21:42:09|0.0008642
21:42:09|0.0008642
21:42:10|0.0008642
21:42:12|0.0008643
21:42:13|0.000864
21:42:14|0.0008643
21:42:14|0.0008643
21:42:17|0.0008643
21:42:17|0.0008643
21:42:18|0.0008643
21:42:19|0.0008644
21:42:20|0.0008644
21:42:21|0.0008644
21:42:23|0.0008644
21:42:23|0.0008644
21:42:24|0.0008644
21:42:26|0.0008643
21:42:27|0.0008641
21:42:28|0.0008638
21:42:30|0.0008633
21:42:31|0.0008632
21:42:32|0.0008632
21:42:33|0.0008635
21:42:34|0.0008635
21:42:35|0.0008635
21:42:36|0.0008635
21:42:37|0.0008635
21:42:38|0.0008636
21:42:39|0.0008636
21:42:40|0.0008636
21:42:41|0.0008635
21:42:42|0.0008635
21:42:43|0.0008635
21:42:44|0.0008634
21:42:45|0.0008634
21:42:46|0.0008634
21:42:47|0.0008634
21:42:48|0.0008634
21:42:49|0.0008634
21:42:50|0.0008634
21:42:51|0.000863
21:42:52|0.000863
21:42:53|0.0008627
21:42:54|0.0008627
21:42:55|0.0008631
21:42:56|0.0008631
21:42:57|0.0008632
21:42:58|0.0008632
21:42:59|0.0008633
21:43:00|0.0008633
21:43:01|0.0008633
21:43:02|0.0008633
21:43:03|0.0008633
21:43:04|0.0008633
21:43:06|0.0008632
21:43:06|0.0008632
21:43:07|0.0008632
21:43:08|0.0008633
21:43:10|0.0008635
21:43:10|0.0008636
21:43:12|0.0008635
21:43:13|0.0008635
21:43:14|0.0008635
21:43:15|0.0008636
21:43:16|0.0008636
21:43:17|0.0008636
21:43:18|0.0008636
21:43:19|0.0008636
21:43:20|0.0008636
21:43:22|0.0008636
21:43:23|0.0008636
21:43:23|0.0008636
21:43:25|0.0008636
21:43:26|0.0008636
21:43:27|0.0008636
21:43:28|0.0008636
21:43:29|0.0008636
21:43:30|0.0008636
21:43:31|0.0008636
21:43:33|0.0008636
21:43:34|0.0008636
21:43:34|0.0008632
21:43:35|0.0008632
21:43:37|0.0008632
21:43:38|0.0008632
21:43:39|0.0008632
21:43:40|0.0008632
21:43:41|0.0008632
21:43:42|0.0008632
21:43:43|0.0008632
21:43:44|0.0008632
21:43:45|0.0008632
21:43:46|0.0008632
21:43:47|0.0008632
21:43:48|0.0008632
21:43:49|0.0008632
21:43:50|0.0008632
21:43:51|0.0008634
21:43:52|0.0008634
21:43:53|0.0008634
21:43:54|0.0008634
21:43:55|0.0008634
21:43:56|0.0008634
21:43:57|0.0008634
21:43:58|0.0008634
21:43:59|0.0008634
21:44:00|0.0008634
21:44:01|0.0008631
21:44:02|0.0008631
21:44:03|0.0008632
21:44:04|0.0008632
21:44:05|0.0008635
21:44:06|0.0008642
21:44:07|0.0008637
21:44:08|0.0008639
21:44:09|0.0008635
21:44:10|0.0008634
21:44:12|0.0008633
21:44:13|0.0008632
21:44:13|0.000863
21:44:14|0.0008625
21:44:16|0.0008625
21:44:17|0.0008627
21:44:17|0.0008627
21:44:18|0.0008626
21:44:20|0.0008626
21:44:20|0.0008626
21:44:21|0.0008626
21:44:23|0.0008623
21:44:24|0.0008624
21:44:26|0.0008624
21:44:26|0.0008623
21:44:28|0.0008624
21:44:28|0.0008623
21:44:29|0.0008623
21:44:31|0.0008623
21:44:32|0.0008623
21:44:33|0.0008625
21:44:34|0.0008626
21:44:35|0.0008626
21:44:36|0.0008626
21:44:37|0.0008626
21:44:38|0.0008626
21:44:39|0.0008626
21:44:40|0.0008626
21:44:41|0.0008626
21:44:43|0.0008629
21:44:43|0.0008629
21:44:44|0.0008629
21:44:45|0.0008629
21:44:46|0.0008629
21:44:47|0.0008629
21:44:48|0.0008629
21:44:49|0.0008629
21:44:50|0.0008629
21:44:51|0.0008629
21:44:52|0.0008629
21:44:54|0.0008629
21:44:54|0.0008629
21:44:55|0.0008625
21:44:56|0.0008625
21:44:57|0.0008625
21:44:58|0.0008625
21:44:59|0.0008625
21:45:00|0.0008625
21:45:01|0.0008625
21:45:02|0.0008625
21:45:04|0.0008625
21:45:04|0.0008627
21:45:05|0.0008627
21:45:08|0.0008627
21:45:08|0.0008627
21:45:09|0.0008627
21:45:10|0.0008627
21:45:11|0.0008627
21:45:12|0.0008627
21:45:13|0.0008627
21:45:14|0.0008627
21:45:15|0.0008627
21:45:16|0.0008627
21:45:17|0.0008627
21:45:18|0.0008624
21:45:19|0.0008624
21:45:20|0.0008624
21:45:21|0.0008624
21:45:22|0.0008624
21:45:23|0.0008624
21:45:24|0.0008624
21:45:25|0.0008622
21:45:26|0.0008622
21:45:27|0.0008621
21:45:28|0.0008617
21:45:29|0.0008619
21:45:30|0.0008619
21:45:31|0.000862
21:45:32|0.000862
21:45:34|0.0008622
21:45:34|0.0008622
21:45:36|0.0008621
21:45:36|0.0008623
21:45:37|0.0008623
21:45:39|0.0008625
21:45:39|0.0008623
21:45:40|0.0008623
21:45:41|0.0008627
21:45:43|0.0008626
21:45:43|0.0008627
21:45:45|0.0008628
21:45:45|0.000863
21:45:47|0.0008628
21:45:47|0.0008628
21:45:50|0.0008628
21:45:50|0.000863
21:45:51|0.000863
21:45:52|0.000863
21:45:53|0.000863
21:45:54|0.0008625
21:45:55|0.0008625
21:45:56|0.0008625
21:45:57|0.0008625
21:45:58|0.0008625
21:45:59|0.0008625
21:46:00|0.0008625
21:46:01|0.0008625
21:46:02|0.0008624
21:46:03|0.0008624
21:46:04|0.0008624
21:46:05|0.0008624
21:46:06|0.0008624
21:46:07|0.0008623
21:46:08|0.0008623
21:46:09|0.0008624
21:46:10|0.0008624
21:46:11|0.0008628
21:46:12|0.000863
21:46:13|0.000863
21:46:14|0.0008627
21:46:15|0.0008627
21:46:16|0.0008627
21:46:17|0.0008627
21:46:18|0.0008627
21:46:19|0.0008627
21:46:20|0.0008627
21:46:21|0.0008627
21:46:23|0.0008627
21:46:23|0.0008627
21:46:24|0.0008627
21:46:25|0.0008627
21:46:27|0.0008629
21:46:27|0.0008629
21:46:29|0.0008629
21:46:30|0.0008629
21:46:30|0.0008629
21:46:32|0.0008629
21:46:32|0.0008629
21:46:34|0.0008629
21:46:34|0.0008629
21:46:35|0.0008629
21:46:36|0.0008633
21:46:37|0.0008633
21:46:38|0.0008633
21:46:40|0.0008633
21:46:40|0.0008633
21:46:41|0.0008634
21:46:42|0.0008634
21:46:43|0.0008632
21:46:44|0.0008632
21:46:45|0.0008632
21:46:46|0.0008635
21:46:47|0.0008636
21:46:48|0.0008636
21:46:49|0.0008636
21:46:50|0.0008637
21:46:51|0.0008635
21:46:52|0.0008637
21:46:53|0.0008639
21:46:54|0.0008639
21:46:55|0.0008644
21:46:56|0.0008644
21:46:57|0.0008644
21:46:58|0.0008644
21:46:59|0.0008644
21:47:00|0.0008643
21:47:01|0.0008643
21:47:02|0.0008643
21:47:03|0.0008639
21:47:05|0.0008639
21:47:05|0.0008639
21:47:06|0.0008639
21:47:08|0.0008639
21:47:09|0.0008639
21:47:11|0.0008637
21:47:12|0.0008637
21:47:12|0.0008637
21:47:13|0.0008633
21:47:14|0.0008633
21:47:16|0.0008633
21:47:17|0.0008633
21:47:17|0.0008633
21:47:18|0.0008633
21:47:19|0.0008633
21:47:21|0.0008633
21:47:21|0.0008632
21:47:23|0.0008632
21:47:24|0.0008632
21:47:25|0.000863
21:47:25|0.0008629
21:47:26|0.0008629
21:47:27|0.0008628
21:47:28|0.0008626
21:47:30|0.0008625
21:47:31|0.0008626
21:47:32|0.0008626
21:47:33|0.0008626
21:47:34|0.0008626
21:47:35|0.0008626
21:47:36|0.0008626
21:47:37|0.0008626
21:47:38|0.000863
21:47:39|0.000863
21:47:41|0.000863
21:47:42|0.000863
21:47:42|0.000863
21:47:44|0.000863
21:47:45|0.000863
21:47:46|0.000863
21:47:47|0.0008629
21:47:48|0.0008629
21:47:49|0.0008629
21:47:50|0.0008629
21:47:51|0.0008629
21:47:52|0.0008629
21:47:53|0.000863
21:47:54|0.000863
21:47:55|0.000863
21:47:56|0.0008632
21:47:57|0.0008632
21:47:58|0.0008632
21:47:59|0.0008632
21:48:00|0.0008632
21:48:01|0.0008632
21:48:03|0.0008632
21:48:03|0.0008633
21:48:05|0.0008635
21:48:06|0.0008635
21:48:07|0.0008635
21:48:08|0.0008631
21:48:09|0.0008631
21:48:11|0.000863
21:48:11|0.000863
21:48:12|0.000863
21:48:13|0.000863
21:48:15|0.000863
21:48:15|0.000863
21:48:16|0.0008629
21:48:17|0.0008627
21:48:18|0.0008625
21:48:19|0.0008625
21:48:21|0.0008625
21:48:22|0.0008625
21:48:22|0.0008619
21:48:23|0.0008618
21:48:25|0.0008618
21:48:25|0.0008621
21:48:27|0.0008616
21:48:28|0.000862
21:48:29|0.000862
21:48:30|0.000862
21:48:30|0.0008623
21:48:32|0.0008623
21:48:32|0.0008623
21:48:33|0.0008629
21:48:35|0.0008629
21:48:36|0.0008629
21:48:36|0.0008629
21:48:38|0.0008629
21:48:38|0.0008629
21:48:40|0.0008629
21:48:41|0.0008629
21:48:41|0.0008629
21:48:42|0.0008629
21:48:43|0.0008626
21:48:45|0.0008626
21:48:46|0.0008626
21:48:47|0.0008626
21:48:48|0.0008626
21:48:49|0.0008627
21:48:49|0.0008627
21:48:50|0.0008627
21:48:51|0.0008627
21:48:53|0.0008627
21:48:54|0.0008628
21:48:54|0.0008625
21:48:55|0.0008625
21:48:56|0.0008625
21:48:59|0.0008625
21:48:59|0.0008625
21:49:00|0.0008624
21:49:01|0.0008624
21:49:02|0.0008624
21:49:03|0.0008624
21:49:04|0.0008624
21:49:06|0.0008624
21:49:06|0.0008623
21:49:08|0.0008626
21:49:08|0.0008626
21:49:10|0.0008626
21:49:11|0.0008626
21:49:12|0.0008626
21:49:13|0.0008623
21:49:15|0.0008623
21:49:15|0.0008626
21:49:17|0.0008621
21:49:18|0.0008621
21:49:19|0.0008621
21:49:20|0.0008621
21:49:22|0.0008621
21:49:23|0.0008621
21:49:24|0.0008621
21:49:24|0.0008621
21:49:25|0.0008621
21:49:26|0.0008621
21:49:27|0.0008621
21:49:28|0.0008621
21:49:30|0.0008616
21:49:31|0.0008616
21:49:33|0.0008613
21:49:33|0.0008617
21:49:35|0.0008617
21:49:36|0.0008617
21:49:36|0.0008617
21:49:37|0.0008617
21:49:38|0.0008619
21:49:39|0.0008619
21:49:40|0.0008619
21:49:41|0.0008619
21:49:42|0.0008619
21:49:43|0.0008616
21:49:45|0.0008616
21:49:45|0.0008616
21:49:46|0.0008616
21:49:48|0.0008616
21:49:48|0.0008616
21:49:49|0.0008616
21:49:50|0.0008614
21:49:52|0.0008611
21:49:52|0.0008611
21:49:53|0.0008614
21:49:55|0.0008614
21:49:55|0.0008614
21:49:57|0.0008611
21:49:58|0.0008609
21:49:59|0.0008609
21:50:00|0.0008607
21:50:01|0.0008607
21:50:02|0.0008607
21:50:03|0.0008607
21:50:04|0.0008607
21:50:05|0.0008607
21:50:07|0.0008607
21:50:07|0.0008607
21:50:09|0.0008607
21:50:09|0.0008603
21:50:10|0.0008601
21:50:11|0.0008601
21:50:12|0.0008601
21:50:14|0.0008602
21:50:14|0.0008601
21:50:16|0.0008601
21:50:17|0.0008601
21:50:18|0.0008601
21:50:19|0.0008601
21:50:20|0.0008601
21:50:22|0.0008601
21:50:23|0.0008601
21:50:24|0.0008601
21:50:26|0.0008601
21:50:26|0.0008601
21:50:27|0.0008601
21:50:28|0.0008601
21:50:29|0.0008601
21:50:30|0.0008601
21:50:31|0.0008601
21:50:33|0.0008601
21:50:34|0.0008601
21:50:36|0.0008603
21:50:36|0.0008603
21:50:37|0.0008603
21:50:39|0.00086
21:50:39|0.00086
21:50:40|0.00086
21:50:41|0.0008598
21:50:42|0.0008598
21:50:43|0.0008593
21:50:44|0.0008593
21:50:45|0.0008596
21:50:46|0.0008596
21:50:47|0.0008599
21:50:48|0.0008595
21:50:49|0.00086
21:50:50|0.0008601
21:50:52|0.0008601
21:50:52|0.0008601
21:50:53|0.0008594
21:50:54|0.000859
21:50:55|0.0008594
21:50:57|0.0008596
21:50:57|0.00086
21:50:58|0.0008601
21:50:59|0.0008601
21:51:00|0.0008601
21:51:01|0.0008601
21:51:02|0.0008601
21:51:03|0.0008601
21:51:04|0.0008603
21:51:06|0.0008611
21:51:07|0.0008611
21:51:09|0.0008615
21:51:09|0.0008616
21:51:10|0.0008616
21:51:12|0.0008616
21:51:12|0.0008613
21:51:13|0.0008611
21:51:14|0.0008611
21:51:15|0.0008611
21:51:16|0.0008611
21:51:17|0.0008614
21:51:19|0.0008616
21:51:19|0.0008618
21:51:21|0.0008618
21:51:21|0.0008618
21:51:22|0.0008616
21:51:23|0.0008616
21:51:25|0.0008616
21:51:26|0.0008616
21:51:27|0.000861
21:51:28|0.000861
21:51:29|0.000861
21:51:30|0.000861
21:51:31|0.000861
21:51:32|0.0008604
21:51:33|0.0008607
21:51:35|0.000861
21:51:35|0.000861
21:51:36|0.000861
21:51:37|0.000861
21:51:39|0.000861
21:51:40|0.000861
21:51:41|0.000861
21:51:42|0.000861
21:51:43|0.000861
21:51:44|0.000861
21:51:45|0.000861
21:51:46|0.000861
21:51:47|0.000861
21:51:48|0.000861
21:51:49|0.000861
21:51:50|0.000861
21:51:51|0.000861
21:51:52|0.000861
21:51:53|0.000861
21:51:54|0.000861
21:51:55|0.0008607
21:51:56|0.0008605
21:51:57|0.0008601
21:51:58|0.0008601
21:51:59|0.0008601
21:52:00|0.0008602
21:52:01|0.0008602
21:52:02|0.0008602
21:52:03|0.00086
21:52:04|0.0008596
21:52:05|0.0008596
21:52:06|0.0008596
21:52:07|0.0008596
21:52:08|0.0008596
21:52:09|0.0008596
21:52:10|0.0008596
21:52:11|0.0008596
21:52:12|0.0008596
21:52:13|0.0008603
21:52:14|0.0008599
21:52:15|0.0008599
21:52:16|0.0008599
21:52:17|0.0008599
21:52:18|0.0008599
21:52:19|0.0008599
21:52:20|0.0008599
21:52:21|0.0008599
21:52:22|0.0008602
21:52:23|0.0008601
21:52:24|0.0008601
21:52:25|0.0008601
21:52:26|0.0008601
21:52:27|0.00086
21:52:28|0.00086
21:52:29|0.00086
21:52:31|0.0008603
21:52:31|0.0008604
21:52:32|0.0008608
21:52:33|0.000861
21:52:35|0.000861
21:52:37|0.0008608
21:52:37|0.0008608
21:52:38|0.0008607
21:52:39|0.0008607
21:52:40|0.0008609
21:52:41|0.0008609
21:52:42|0.0008609
21:52:43|0.0008609
21:52:44|0.0008609
21:52:45|0.0008609
21:52:46|0.0008609
21:52:47|0.0008609
21:52:49|0.0008609
21:52:49|0.0008609
21:52:51|0.0008609
21:52:52|0.0008608
21:52:52|0.0008608
21:52:53|0.0008604
21:52:55|0.0008604
21:52:55|0.0008604
21:52:56|0.0008604
21:52:57|0.0008604
21:52:58|0.0008604
21:52:59|0.0008604
21:53:01|0.0008604
21:53:02|0.0008604
21:53:03|0.0008604
21:53:03|0.0008604
21:53:05|0.0008608
21:53:07|0.0008608
21:53:07|0.0008608
21:53:08|0.0008608
21:53:09|0.0008605
21:53:10|0.0008605
21:53:11|0.0008602
21:53:12|0.0008603
21:53:13|0.0008605
21:53:14|0.0008605
21:53:15|0.0008605
21:53:16|0.0008605
21:53:17|0.0008605
21:53:18|0.0008605
21:53:19|0.0008605
21:53:20|0.0008605
21:53:21|0.0008605
21:53:22|0.0008605
21:53:23|0.0008605
21:53:24|0.0008605
21:53:25|0.0008605
21:53:26|0.0008609
21:53:28|0.0008604
21:53:29|0.0008604
21:53:29|0.0008604
21:53:31|0.0008604
21:53:32|0.0008605
21:53:32|0.0008604
21:53:35|0.0008607
21:53:35|0.0008607
21:53:36|0.0008607
21:53:38|0.0008603
21:53:39|0.0008603
21:53:40|0.0008603
21:53:40|0.0008603
21:53:42|0.0008603
21:53:43|0.0008603
21:53:45|0.0008603
21:53:45|0.0008603
21:53:46|0.0008603
21:53:47|0.0008603
21:53:48|0.0008605
21:53:49|0.0008605
21:53:50|0.0008606
21:53:51|0.0008606
21:53:52|0.0008607
21:53:53|0.0008607
21:53:54|0.0008607
21:53:55|0.0008608
21:53:56|0.0008611
21:53:57|0.0008609
21:53:58|0.0008609
21:53:59|0.0008609
21:54:00|0.0008609
21:54:01|0.0008609
21:54:02|0.0008609
21:54:03|0.0008607
21:54:05|0.0008607
21:54:05|0.0008607
21:54:07|0.0008605
21:54:07|0.0008604
21:54:08|0.0008602
21:54:09|0.0008602
21:54:11|0.00086
21:54:11|0.00086
21:54:13|0.00086
21:54:13|0.00086
21:54:14|0.0008601
21:54:16|0.0008601
21:54:16|0.0008601
21:54:18|0.0008601
21:54:18|0.0008601
21:54:20|0.0008601
21:54:21|0.0008601
21:54:21|0.0008601
21:54:22|0.0008601
21:54:24|0.0008601
21:54:25|0.0008601
21:54:25|0.0008601
21:54:26|0.0008601
21:54:27|0.00086
21:54:29|0.0008597
21:54:29|0.0008597
21:54:31|0.0008597
21:54:33|0.0008592
21:54:33|0.0008592
21:54:35|0.0008592
21:54:35|0.0008592
21:54:37|0.0008597
21:54:37|0.0008597
21:54:40|0.0008598
21:54:40|0.0008601
21:54:41|0.0008601
21:54:42|0.0008601
21:54:43|0.0008601
21:54:44|0.0008601
21:54:45|0.0008601
21:54:46|0.0008601
21:54:47|0.00086
21:54:48|0.00086
21:54:49|0.00086
21:54:50|0.0008601
21:54:51|0.0008601
21:54:52|0.0008601
21:54:53|0.0008601
21:54:54|0.00086
21:54:55|0.00086
21:54:56|0.0008601
21:54:57|0.0008601
21:54:58|0.0008601
21:54:59|0.0008601
21:55:00|0.0008601
21:55:02|0.0008603
21:55:03|0.0008603
21:55:05|0.0008603
21:55:06|0.0008603
21:55:07|0.0008593
21:55:08|0.00086
21:55:09|0.00086
21:55:10|0.0008601
21:55:11|0.0008601
21:55:13|0.0008601
21:55:13|0.0008601
21:55:15|0.0008605
21:55:15|0.0008605
21:55:16|0.0008605
21:55:17|0.0008606
21:55:19|0.0008606
21:55:20|0.0008606
21:55:21|0.0008606
21:55:22|0.0008606
21:55:23|0.0008607
21:55:24|0.0008607
21:55:25|0.0008607
21:55:26|0.0008607
21:55:27|0.0008607
21:55:28|0.0008609
21:55:29|0.0008609
21:55:30|0.0008609
21:55:32|0.0008606
21:55:33|0.0008606
21:55:33|0.0008609
21:55:35|0.0008611
21:55:35|0.0008611
21:55:37|0.0008612
21:55:38|0.0008614
21:55:40|0.0008616
21:55:40|0.0008614
21:55:41|0.0008614
21:55:42|0.0008614
21:55:43|0.0008613
21:55:44|0.0008611
21:55:45|0.0008612
21:55:46|0.0008612
21:55:47|0.0008612
21:55:48|0.0008612
21:55:49|0.0008612
21:55:51|0.0008612
21:55:52|0.0008612
21:55:53|0.0008612
21:55:54|0.0008612
21:55:55|0.0008612
21:55:56|0.0008612
21:55:57|0.0008612
21:55:58|0.0008612
21:55:59|0.0008612
21:56:00|0.0008612
21:56:01|0.0008613
21:56:02|0.0008613
21:56:03|0.0008613
21:56:04|0.0008613
21:56:06|0.0008608
21:56:06|0.0008608
21:56:07|0.0008608
21:56:08|0.0008608
21:56:09|0.0008608
21:56:10|0.0008608
21:56:11|0.0008608
21:56:12|0.0008608
21:56:14|0.0008609
21:56:15|0.0008609
21:56:16|0.0008609
21:56:17|0.0008613
21:56:18|0.0008611
21:56:19|0.0008611
21:56:20|0.0008609
21:56:21|0.0008609
21:56:22|0.0008609
21:56:23|0.0008609
21:56:24|0.0008609
21:56:25|0.0008609
21:56:26|0.0008608
21:56:27|0.0008609
21:56:28|0.0008608
21:56:29|0.0008608
21:56:30|0.000861
21:56:32|0.000861
21:56:33|0.000861
21:56:33|0.000861
21:56:34|0.000861
21:56:35|0.000861
21:56:37|0.0008605
21:56:39|0.0008603
21:56:40|0.0008603
21:56:40|0.0008603
21:56:42|0.0008603
21:56:42|0.0008605
21:56:43|0.0008605
21:56:44|0.0008605
21:56:46|0.0008605
21:56:47|0.0008605
21:56:48|0.0008605
21:56:49|0.0008605
21:56:49|0.0008604
21:56:50|0.0008604
21:56:51|0.0008602
21:56:52|0.0008602
21:56:53|0.0008602
21:56:54|0.0008602
21:56:56|0.0008602
21:56:57|0.0008602
21:56:58|0.0008602
21:56:59|0.0008602
21:57:00|0.0008602
21:57:01|0.0008602
21:57:02|0.0008602
21:57:03|0.0008602
21:57:04|0.0008602
21:57:05|0.0008602
21:57:06|0.0008602
21:57:07|0.0008602
21:57:09|0.0008602
21:57:10|0.0008602
21:57:11|0.0008602
21:57:11|0.0008602
21:57:12|0.0008602
21:57:13|0.0008602
21:57:14|0.0008602
21:57:15|0.0008603
21:57:17|0.0008603
21:57:17|0.0008603
21:57:18|0.0008603
21:57:19|0.0008603
21:57:20|0.0008603
21:57:21|0.0008603
21:57:22|0.0008604
21:57:23|0.0008604
21:57:25|0.0008604
21:57:25|0.0008604
21:57:27|0.0008604
21:57:27|0.0008604
21:57:28|0.0008604
21:57:30|0.0008604
21:57:30|0.0008605
21:57:32|0.0008606
21:57:33|0.0008606
21:57:34|0.0008606
21:57:35|0.0008606
21:57:36|0.0008606
21:57:37|0.0008606
21:57:38|0.0008606
21:57:39|0.0008606
21:57:40|0.0008606
21:57:42|0.0008606
21:57:42|0.0008606
21:57:43|0.0008606
21:57:45|0.0008606
21:57:46|0.0008603
21:57:47|0.0008603
21:57:47|0.0008603
21:57:48|0.0008603
21:57:49|0.0008603
21:57:50|0.0008603
21:57:52|0.0008603
21:57:52|0.0008602
21:57:53|0.0008602
21:57:55|0.0008602
21:57:56|0.0008602
21:57:57|0.0008602
21:57:58|0.0008602
21:57:59|0.0008602
21:58:00|0.00086
21:58:01|0.00086
21:58:02|0.0008603
21:58:03|0.0008603
21:58:04|0.0008603
21:58:06|0.00086
21:58:07|0.0008599
21:58:08|0.0008597
21:58:09|0.0008595
21:58:10|0.0008592
21:58:11|0.0008587
21:58:12|0.0008587
21:58:13|0.000859
21:58:14|0.000859
21:58:15|0.000859
21:58:16|0.000859
21:58:17|0.000859
21:58:18|0.000859
21:58:19|0.000859
21:58:20|0.000859
21:58:21|0.000859
21:58:22|0.0008593
21:58:23|0.0008593
21:58:24|0.0008597
21:58:25|0.0008597
21:58:26|0.0008597
21:58:27|0.0008597
21:58:28|0.0008597
21:58:29|0.0008597
21:58:30|0.0008597
21:58:31|0.0008595
21:58:32|0.0008595
21:58:33|0.0008586
21:58:34|0.0008586
21:58:36|0.0008586
21:58:37|0.0008586
21:58:38|0.0008586
21:58:39|0.0008586
21:58:40|0.0008586
21:58:42|0.0008586
21:58:43|0.0008586
21:58:43|0.0008586
21:58:45|0.0008586
21:58:45|0.0008586
21:58:46|0.0008583
21:58:47|0.0008583
21:58:49|0.0008586
21:58:50|0.0008586
21:58:51|0.0008586
21:58:52|0.0008586
21:58:53|0.0008586
21:58:55|0.0008587
21:58:56|0.0008586
21:58:56|0.0008586
21:58:58|0.0008586
21:58:58|0.0008586
21:58:59|0.0008586
21:59:00|0.0008585
21:59:01|0.0008584
21:59:02|0.0008584
21:59:04|0.0008581
21:59:04|0.0008582
21:59:05|0.000858
21:59:07|0.000858
21:59:07|0.0008582
21:59:08|0.0008582
21:59:09|0.000858
21:59:10|0.0008577
21:59:12|0.0008576
21:59:12|0.0008576
21:59:14|0.0008573
21:59:14|0.0008573
21:59:15|0.0008572
21:59:16|0.0008568
21:59:18|0.0008568
21:59:18|0.0008568
21:59:19|0.0008568
21:59:20|0.000857
21:59:21|0.000857
21:59:22|0.000857
21:59:23|0.000857
21:59:24|0.000857
21:59:25|0.000857
21:59:26|0.000857
21:59:27|0.000857
21:59:28|0.000857
21:59:30|0.000857
21:59:32|0.000857
21:59:32|0.0008569
21:59:33|0.0008569
21:59:35|0.0008569
21:59:36|0.0008571
21:59:37|0.0008571
21:59:39|0.0008571
21:59:39|0.0008569
21:59:40|0.0008569
21:59:41|0.0008569
21:59:42|0.0008569
21:59:43|0.0008569
21:59:45|0.0008569
21:59:46|0.0008569
21:59:46|0.0008569
21:59:48|0.0008568
21:59:49|0.0008568
21:59:50|0.0008568
21:59:50|0.0008568
21:59:52|0.0008569
21:59:53|0.0008569
21:59:54|0.0008569
21:59:55|0.0008569
21:59:56|0.0008569
21:59:56|0.0008569
21:59:57|0.0008569
21:59:59|0.0008569
21:59:59|0.0008569
22:00:02|0.0008569
22:00:03|0.0008569
22:00:05|0.0008569
22:00:05|0.0008573
22:00:06|0.0008573
22:00:07|0.0008571
22:00:08|0.0008571
22:00:10|0.000856
22:00:11|0.0008566
22:00:12|0.0008573
22:00:13|0.0008574
22:00:14|0.0008574
22:00:15|0.0008574
22:00:16|0.0008574
22:00:17|0.0008574
22:00:18|0.0008574
22:00:19|0.0008574
22:00:20|0.0008574
22:00:21|0.0008574
22:00:22|0.0008574
22:00:23|0.0008574
22:00:24|0.0008574
22:00:25|0.0008572
22:00:26|0.0008572
22:00:27|0.0008572
22:00:28|0.0008572
22:00:29|0.0008572
22:00:30|0.0008574
22:00:31|0.0008584
22:00:32|0.0008584
22:00:34|0.000858
22:00:35|0.0008586
22:00:36|0.0008586
22:00:38|0.0008586
22:00:38|0.0008586
22:00:40|0.0008586
22:00:41|0.0008586
22:00:42|0.0008586
22:00:43|0.0008589
22:00:44|0.0008592
22:00:46|0.0008592
22:00:46|0.0008592
22:00:48|0.0008594
22:00:49|0.0008596
22:00:49|0.0008598
22:00:50|0.0008597
22:00:52|0.0008597
22:00:53|0.0008598
22:00:54|0.0008601
22:00:55|0.0008601
22:00:56|0.0008602
22:00:58|0.0008604
22:00:58|0.0008604
22:00:59|0.0008602
22:01:00|0.0008602
22:01:02|0.0008602
22:01:03|0.0008605
22:01:04|0.0008603
22:01:04|0.0008602
22:01:06|0.0008604
22:01:07|0.0008605
22:01:08|0.0008606
22:01:08|0.0008616
22:01:10|0.0008613
22:01:11|0.0008615
22:01:12|0.0008616
22:01:14|0.0008615
22:01:14|0.0008607
22:01:15|0.0008607
22:01:16|0.0008607
22:01:17|0.0008609
22:01:19|0.0008609
22:01:19|0.0008609
22:01:21|0.0008609
22:01:21|0.0008609
22:01:23|0.0008611
22:01:24|0.0008611
22:01:25|0.0008611
22:01:26|0.0008611
22:01:27|0.0008611
22:01:28|0.000861
22:01:29|0.000861
22:01:30|0.000861
22:01:30|0.000861
22:01:31|0.000861
22:01:34|0.000861
22:01:35|0.000861
22:01:37|0.000861
22:01:37|0.000861
22:01:38|0.000861
22:01:39|0.000861
22:01:41|0.000861
22:01:43|0.000861
22:01:43|0.000861
22:01:44|0.000861
22:01:45|0.0008611
22:01:47|0.0008617
22:01:48|0.0008618
22:01:49|0.0008618
22:01:50|0.0008615
22:01:51|0.0008615
22:01:52|0.0008615
22:01:53|0.0008618
22:01:54|0.0008618
22:01:55|0.0008618
22:01:56|0.0008615
22:01:57|0.0008615
22:01:58|0.0008615
22:01:59|0.0008615
22:01:59|0.0008615
22:02:01|0.0008615
22:02:03|0.0008614
22:02:03|0.0008614
22:02:04|0.0008614
22:02:05|0.0008613
22:02:06|0.0008613
22:02:07|0.0008613
22:02:08|0.0008613
22:02:09|0.0008616
22:02:10|0.0008614
22:02:11|0.0008617
22:02:12|0.0008617
22:02:14|0.0008617
22:02:14|0.0008617
22:02:15|0.0008617
22:02:16|0.0008617
22:02:18|0.0008617
22:02:18|0.0008617
22:02:20|0.0008617
22:02:21|0.0008617
22:02:22|0.0008617
22:02:23|0.0008617
22:02:24|0.0008617
22:02:24|0.0008612
22:02:25|0.0008612
22:02:26|0.0008612
22:02:28|0.0008612
22:02:29|0.0008612
22:02:30|0.0008612
22:02:31|0.0008612
22:02:32|0.0008612
22:02:33|0.0008612
22:02:34|0.0008612
22:02:35|0.0008612
22:02:35|0.0008612
22:02:36|0.0008612
22:02:38|0.0008612
22:02:39|0.0008611
22:02:40|0.0008611
22:02:41|0.0008611
22:02:42|0.0008611
22:02:43|0.0008611
22:02:44|0.0008611
22:02:45|0.0008611
22:02:46|0.0008611
22:02:47|0.0008611
22:02:48|0.0008611
22:02:49|0.0008611
22:02:51|0.0008611
22:02:52|0.0008611
22:02:53|0.0008613
22:02:54|0.0008616
22:02:54|0.0008615
22:02:55|0.0008615
22:02:56|0.0008615
22:02:57|0.0008615
22:02:58|0.0008615
22:03:00|0.0008615
22:03:01|0.0008615
22:03:02|0.0008615
22:03:03|0.0008615
22:03:04|0.0008615
22:03:05|0.0008615
22:03:06|0.0008615
22:03:07|0.0008615
22:03:08|0.0008615
22:03:09|0.0008613
22:03:10|0.0008613
22:03:11|0.0008613
22:03:12|0.0008613
22:03:13|0.0008613
22:03:14|0.0008613
22:03:15|0.0008613
22:03:16|0.0008613
22:03:17|0.0008613
22:03:18|0.0008613
22:03:19|0.0008613
22:03:20|0.0008613
22:03:21|0.0008613
22:03:22|0.0008613
22:03:23|0.0008613
22:03:24|0.0008613
22:03:25|0.0008613
22:03:26|0.0008613
22:03:27|0.0008613
22:03:28|0.0008613
22:03:29|0.0008613
22:03:30|0.0008613
22:03:31|0.0008613
22:03:32|0.0008613
22:03:34|0.0008617
22:03:34|0.0008617
22:03:35|0.000861
22:03:36|0.000861
22:03:37|0.000861
22:03:38|0.000861
22:03:39|0.000861
22:03:41|0.0008613
22:03:42|0.0008616
22:03:42|0.0008616
22:03:44|0.0008618
22:03:45|0.0008618
22:03:46|0.0008619
22:03:48|0.0008619
22:03:49|0.0008621
22:03:50|0.0008621
22:03:51|0.0008622
22:03:52|0.0008622
22:03:53|0.0008622
22:03:54|0.0008622
22:03:55|0.0008622
22:03:56|0.0008623
22:03:57|0.0008623
22:03:59|0.0008619
22:04:00|0.0008619
22:04:00|0.0008619
22:04:02|0.0008619
22:04:03|0.0008619
22:04:04|0.000862
22:04:06|0.0008619
22:04:06|0.0008619
22:04:07|0.0008615
22:04:08|0.0008616
22:04:09|0.0008614
22:04:10|0.0008612
22:04:11|0.0008612
22:04:13|0.0008608
22:04:14|0.0008608
22:04:15|0.0008608
22:04:16|0.0008612
22:04:16|0.0008613
22:04:19|0.0008613
22:04:19|0.0008612
22:04:20|0.0008612
22:04:21|0.0008612
22:04:22|0.000861
22:04:23|0.000861
22:04:24|0.0008611
22:04:25|0.0008611
22:04:26|0.0008611
22:04:27|0.0008611
22:04:28|0.0008611
22:04:29|0.0008611
22:04:30|0.0008611
22:04:31|0.0008611
22:04:32|0.0008611
22:04:33|0.0008611
22:04:34|0.0008611
22:04:35|0.0008611
22:04:36|0.0008611
22:04:37|0.0008611
22:04:38|0.0008609
22:04:40|0.0008609
22:04:41|0.0008609
22:04:41|0.0008609
22:04:42|0.0008609
22:04:45|0.0008609
22:04:45|0.0008609
22:04:46|0.0008609
22:04:47|0.0008609
22:04:49|0.0008609
22:04:51|0.0008609
22:04:52|0.0008613
22:04:52|0.0008613
22:04:54|0.0008613
22:04:55|0.0008613
22:04:56|0.0008613
22:04:57|0.0008613
22:04:59|0.0008613
22:04:59|0.0008613
22:05:00|0.0008613
22:05:01|0.0008613
22:05:03|0.0008613
22:05:03|0.0008613
22:05:05|0.0008613
22:05:06|0.0008613
22:05:07|0.0008613
22:05:08|0.000861
22:05:09|0.000861
22:05:11|0.000861
22:05:12|0.000861
22:05:12|0.000861
22:05:14|0.000861
22:05:14|0.0008611
22:05:15|0.0008611
22:05:17|0.000861
22:05:18|0.000861
22:05:19|0.000861
22:05:20|0.000861
22:05:21|0.0008608
22:05:22|0.0008607
22:05:22|0.0008607
22:05:23|0.0008607
22:05:24|0.0008607
22:05:25|0.0008608
22:05:27|0.0008608
22:05:27|0.0008608
22:05:28|0.0008608
22:05:30|0.0008608
22:05:30|0.0008608
22:05:31|0.0008608
22:05:32|0.0008608
22:05:33|0.0008608
22:05:35|0.0008608
22:05:35|0.0008608
22:05:36|0.0008608
22:05:37|0.0008608
22:05:38|0.0008608
22:05:39|0.0008608
22:05:41|0.0008608
22:05:41|0.0008608
22:05:42|0.0008608
22:05:43|0.0008608
22:05:45|0.0008608
22:05:46|0.0008608
22:05:47|0.0008608
22:05:48|0.0008608
22:05:49|0.0008608
22:05:50|0.0008608
22:05:52|0.0008608
22:05:52|0.0008608
22:05:54|0.0008608
22:05:54|0.0008608
22:05:56|0.0008608
22:05:56|0.0008608
22:05:57|0.0008608
22:05:58|0.0008608
22:05:59|0.0008603
22:06:01|0.0008602
22:06:01|0.00086
22:06:02|0.0008594
22:06:03|0.0008594
22:06:05|0.0008594
22:06:06|0.0008594
22:06:07|0.0008594
22:06:08|0.0008594
22:06:10|0.0008594
22:06:11|0.0008594
22:06:12|0.0008594
22:06:13|0.0008594
22:06:14|0.0008595
22:06:15|0.0008595
22:06:16|0.0008595
22:06:18|0.0008595
22:06:19|0.0008595
22:06:20|0.0008595
22:06:21|0.0008589
22:06:22|0.0008589
22:06:23|0.0008589
22:06:24|0.0008588
22:06:25|0.0008588
22:06:26|0.0008588
22:06:27|0.0008587
22:06:29|0.0008585
22:06:29|0.0008585
22:06:30|0.0008585
22:06:31|0.0008585
22:06:32|0.0008583
22:06:34|0.0008581
22:06:34|0.0008581
22:06:36|0.000858
22:06:36|0.0008578
22:06:37|0.0008576
22:06:40|0.0008575
22:06:41|0.0008579
22:06:42|0.0008579
22:06:42|0.0008585
22:06:43|0.0008585
22:06:45|0.0008586
22:06:46|0.0008579
22:06:47|0.0008579
22:06:48|0.0008574
22:06:49|0.0008574
22:06:50|0.0008574
22:06:51|0.0008574
22:06:52|0.0008575
22:06:53|0.0008575
22:06:54|0.0008575
22:06:55|0.0008578
22:06:56|0.0008578
22:06:57|0.0008578
22:06:58|0.0008581
22:06:59|0.0008581
22:07:00|0.0008581
22:07:01|0.0008582
22:07:02|0.0008582
22:07:03|0.0008582
22:07:05|0.0008582
22:07:06|0.0008582
22:07:07|0.0008582
22:07:09|0.0008582
22:07:10|0.0008582
22:07:12|0.0008582
22:07:12|0.0008582
22:07:14|0.0008582
22:07:15|0.0008582
22:07:15|0.0008585
22:07:16|0.0008585
22:07:18|0.0008588
22:07:19|0.0008588
22:07:19|0.0008588
22:07:21|0.0008585
22:07:21|0.0008585
22:07:22|0.0008585
22:07:24|0.0008585
22:07:24|0.0008585
22:07:25|0.0008585
22:07:26|0.0008585
22:07:27|0.0008585
22:07:28|0.0008585
22:07:29|0.0008585
22:07:31|0.0008585
22:07:32|0.0008585
22:07:32|0.0008585
22:07:33|0.0008585
22:07:35|0.0008587
22:07:35|0.0008587
22:07:36|0.0008587
22:07:38|0.0008585
22:07:39|0.0008585
22:07:40|0.0008585
22:07:41|0.0008585
22:07:42|0.0008584
22:07:43|0.0008584
22:07:44|0.0008584
22:07:45|0.0008584
22:07:46|0.0008584
22:07:47|0.0008584
22:07:48|0.0008584
22:07:49|0.0008584
22:07:51|0.0008584
22:07:51|0.0008584
22:07:53|0.0008584
22:07:54|0.0008584
22:07:54|0.0008584
22:07:55|0.0008584
22:07:56|0.0008584
22:07:58|0.0008582
22:07:58|0.0008582
22:07:59|0.0008582
22:08:00|0.0008582
22:08:02|0.0008582
22:08:02|0.0008582
22:08:03|0.0008581
22:08:05|0.0008581
22:08:06|0.0008581
22:08:06|0.0008581
22:08:08|0.0008577
22:08:09|0.0008577
22:08:10|0.0008577
22:08:11|0.0008577
22:08:12|0.0008577
22:08:13|0.0008577
22:08:15|0.0008577
22:08:15|0.0008577
22:08:16|0.0008577
22:08:17|0.0008577
22:08:19|0.0008577
22:08:20|0.0008577
22:08:22|0.0008577
22:08:22|0.0008577
22:08:23|0.0008577
22:08:24|0.0008577
22:08:25|0.000858
22:08:27|0.0008587
22:08:27|0.0008587
22:08:28|0.0008582
22:08:29|0.0008581
22:08:30|0.000858
22:08:31|0.000858
22:08:32|0.000858
22:08:34|0.000858
22:08:35|0.000858
22:08:36|0.000858
22:08:37|0.000858
22:08:38|0.000858
22:08:39|0.000858
22:08:41|0.0008579
22:08:42|0.0008582
22:08:43|0.0008582
22:08:44|0.0008582
22:08:45|0.0008582
22:08:46|0.0008582
22:08:47|0.0008583
22:08:48|0.0008583
22:08:49|0.0008584
22:08:51|0.0008586
22:08:51|0.0008589
22:08:52|0.0008591
22:08:53|0.0008594
22:08:54|0.0008595
22:08:55|0.0008594
22:08:56|0.0008594
22:08:57|0.0008594
22:08:59|0.0008594
22:09:01|0.0008594
22:09:02|0.0008594
22:09:02|0.000859
22:09:03|0.0008588
22:09:04|0.0008588
22:09:05|0.0008585
22:09:07|0.0008583
22:09:08|0.0008582
22:09:09|0.0008582
22:09:09|0.0008582
22:09:11|0.0008587
22:09:13|0.0008587
22:09:13|0.0008587
22:09:14|0.0008587
22:09:15|0.0008587
22:09:16|0.0008587
22:09:17|0.0008585
22:09:18|0.0008585
22:09:19|0.0008585
22:09:20|0.0008585
22:09:22|0.0008585
22:09:23|0.0008584
22:09:23|0.0008583
22:09:25|0.0008584
22:09:26|0.0008585
22:09:27|0.0008585
22:09:28|0.0008585
22:09:29|0.0008585
22:09:30|0.0008585
22:09:31|0.0008585
22:09:32|0.000859
22:09:33|0.000859
22:09:34|0.000859
22:09:35|0.0008592
22:09:36|0.0008595
22:09:37|0.0008596
22:09:38|0.0008596
22:09:39|0.0008598
22:09:40|0.0008597
22:09:41|0.0008596
22:09:42|0.0008597
22:09:43|0.0008597
22:09:44|0.0008597
22:09:45|0.0008598
22:09:46|0.0008595
22:09:47|0.0008595
22:09:48|0.0008595
22:09:49|0.0008595
22:09:50|0.0008595
22:09:51|0.0008595
22:09:52|0.0008592
22:09:53|0.0008592
22:09:54|0.0008588
22:09:55|0.0008588
22:09:56|0.0008588
22:09:57|0.0008588
22:09:58|0.0008588
22:09:59|0.0008588
22:10:00|0.0008588
22:10:01|0.0008589
22:10:02|0.000859
22:10:03|0.0008591
22:10:04|0.0008589
22:10:06|0.0008589
22:10:06|0.0008589
22:10:07|0.0008589
22:10:09|0.0008589
22:10:10|0.000859
22:10:11|0.000859
22:10:12|0.0008594
22:10:13|0.0008594
22:10:14|0.0008594
22:10:15|0.0008595
22:10:16|0.0008595
22:10:17|0.0008595
22:10:18|0.0008595
22:10:20|0.0008595
22:10:20|0.0008595
22:10:22|0.0008595
22:10:22|0.0008595
22:10:23|0.0008595
22:10:24|0.0008595
22:10:25|0.0008595
22:10:26|0.0008595
22:10:27|0.0008594
22:10:29|0.0008594
22:10:29|0.0008596
22:10:31|0.0008596
22:10:32|0.0008596
22:10:32|0.0008596
22:10:33|0.0008596
22:10:34|0.0008594
22:10:35|0.0008594
22:10:37|0.0008594
22:10:37|0.0008594
22:10:38|0.0008594
22:10:39|0.0008594
22:10:40|0.0008594
22:10:41|0.0008594
22:10:43|0.0008594
22:10:44|0.0008594
22:10:46|0.0008596
22:10:46|0.0008596
22:10:47|0.0008596
22:10:48|0.0008596
22:10:50|0.0008598
22:10:51|0.0008599
22:10:51|0.00086
22:10:53|0.00086
22:10:54|0.00086
22:10:55|0.00086
22:10:56|0.00086
22:10:58|0.0008608
22:10:59|0.0008605
22:11:00|0.0008605
22:11:01|0.0008605
22:11:02|0.0008605
22:11:03|0.0008605
22:11:04|0.0008605
22:11:06|0.0008602
22:11:06|0.0008602
22:11:08|0.0008605
22:11:09|0.0008605
22:11:10|0.0008605
22:11:11|0.0008605
22:11:12|0.0008605
22:11:13|0.0008611
22:11:14|0.0008611
22:11:15|0.0008611
22:11:16|0.0008612
22:11:17|0.0008612
22:11:18|0.0008613
22:11:19|0.0008613
22:11:20|0.0008614
22:11:21|0.0008612
22:11:22|0.0008611
22:11:23|0.0008611
22:11:24|0.0008612
22:11:25|0.0008612
22:11:26|0.0008611
22:11:27|0.0008611
22:11:28|0.0008611
22:11:30|0.0008611
22:11:30|0.0008611
22:11:31|0.0008611
22:11:32|0.0008611
22:11:33|0.0008611
22:11:34|0.0008611
22:11:35|0.0008611
22:11:36|0.000861
22:11:37|0.000861
22:11:38|0.000861
22:11:39|0.000861
22:11:40|0.0008613
22:11:41|0.0008613
22:11:43|0.0008611
22:11:43|0.0008611
22:11:44|0.0008611
22:11:45|0.0008611
22:11:47|0.0008611
22:11:49|0.0008611
22:11:49|0.0008611
22:11:50|0.0008611
22:11:51|0.0008611
22:11:53|0.0008611
22:11:53|0.0008611
22:11:56|0.0008614
22:11:56|0.0008614
22:11:58|0.0008615
22:12:00|0.0008615
22:12:00|0.0008615
22:12:01|0.0008616
22:12:02|0.0008621
22:12:03|0.0008621
22:12:04|0.0008618
22:12:05|0.0008617
22:12:06|0.0008619
22:12:07|0.0008619
22:12:08|0.0008619
22:12:09|0.0008621
22:12:10|0.0008621
22:12:11|0.0008621
22:12:13|0.0008621
22:12:13|0.0008621
22:12:15|0.0008621
22:12:17|0.0008623
22:12:17|0.0008626
22:12:18|0.0008628
22:12:19|0.0008629
22:12:20|0.000863
22:12:21|0.000863
22:12:22|0.000863
22:12:23|0.0008642
22:12:24|0.000864
22:12:25|0.0008641
22:12:26|0.0008641
22:12:27|0.0008648
22:12:28|0.000865
22:12:29|0.000865
22:12:30|0.0008647
22:12:31|0.0008643
22:12:32|0.0008643
22:12:33|0.0008644
22:12:34|0.0008643
22:12:35|0.0008643
22:12:36|0.0008643
22:12:37|0.0008643
22:12:38|0.0008643
22:12:39|0.0008643
22:12:40|0.0008643
22:12:41|0.0008641
22:12:42|0.0008641
22:12:43|0.0008641
22:12:45|0.0008636
22:12:46|0.0008636
22:12:48|0.0008636
22:12:49|0.0008636
22:12:49|0.0008636
22:12:51|0.0008636
22:12:51|0.0008636
22:12:52|0.000864
22:12:54|0.0008643
22:12:55|0.0008643
22:12:56|0.0008643
22:12:57|0.0008643
22:12:58|0.0008643
22:12:59|0.0008643
22:13:00|0.0008643
22:13:02|0.0008646
22:13:03|0.0008646
22:13:04|0.0008646
22:13:05|0.0008646
22:13:06|0.0008646
22:13:08|0.0008649
22:13:08|0.0008649
22:13:09|0.0008649
22:13:10|0.0008649
22:13:11|0.0008648
22:13:13|0.0008648
22:13:14|0.0008648
22:13:14|0.0008658
22:13:15|0.0008655
22:13:16|0.0008654
22:13:18|0.0008654
22:13:19|0.0008656
22:13:19|0.0008659
22:13:20|0.0008659
22:13:21|0.0008659
22:13:22|0.0008659
22:13:24|0.0008659
22:13:25|0.0008659
22:13:26|0.0008657
22:13:27|0.0008657
22:13:28|0.0008657
22:13:29|0.0008657
22:13:30|0.0008657
22:13:31|0.0008657
22:13:32|0.0008657
22:13:33|0.0008655
22:13:35|0.0008655
22:13:35|0.0008655
22:13:37|0.0008658
22:13:38|0.0008658
22:13:39|0.0008658
22:13:39|0.0008658
22:13:40|0.0008658
22:13:41|0.0008664
22:13:42|0.0008664
22:13:43|0.0008668
22:13:44|0.0008671
22:13:45|0.0008674
22:13:46|0.0008674
22:13:48|0.0008674
22:13:48|0.0008674
22:13:49|0.0008677
22:13:50|0.0008677
22:13:51|0.0008683
22:13:52|0.0008683
22:13:53|0.0008683
22:13:54|0.0008686
22:13:56|0.0008687
22:13:57|0.0008685
22:13:58|0.0008686
22:13:59|0.0008686
22:14:01|0.0008685
22:14:02|0.0008685
22:14:03|0.0008685
22:14:03|0.000868
22:14:04|0.0008674
22:14:06|0.0008674
22:14:07|0.0008677
22:14:08|0.0008677
22:14:09|0.0008666
22:14:10|0.0008666
22:14:12|0.0008666
22:14:12|0.0008664
22:14:14|0.0008661
22:14:14|0.0008661
22:14:15|0.0008661
22:14:17|0.0008661
22:14:17|0.0008661
22:14:19|0.0008661
22:14:19|0.000866
22:14:21|0.0008662
22:14:22|0.0008662
22:14:23|0.0008662
22:14:25|0.0008663
22:14:25|0.0008664
22:14:26|0.0008664
22:14:27|0.0008664
22:14:28|0.0008664
22:14:29|0.0008664
22:14:30|0.0008664
22:14:31|0.0008664
22:14:32|0.0008659
22:14:33|0.0008659
22:14:35|0.000866
22:14:36|0.000866
22:14:36|0.000866
22:14:37|0.000866
22:14:38|0.000866
22:14:40|0.000866
22:14:41|0.000866
22:14:42|0.000866
22:14:42|0.000866
22:14:44|0.000866
22:14:45|0.0008661
22:14:45|0.0008661
22:14:48|0.0008661
22:14:48|0.0008661
22:14:49|0.0008661
22:14:50|0.0008661
22:14:51|0.0008661
22:14:52|0.0008661
22:14:53|0.0008661
22:14:54|0.0008661
22:14:55|0.0008664
22:14:56|0.0008663
22:14:57|0.0008663
22:14:58|0.0008663
22:14:59|0.0008663
22:15:00|0.0008662
22:15:01|0.0008662
22:15:02|0.0008662
22:15:03|0.0008662
22:15:04|0.0008662
22:15:06|0.0008662
22:15:07|0.0008662
22:15:08|0.0008662
22:15:08|0.0008662
22:15:10|0.0008662
22:15:11|0.0008662
22:15:12|0.0008662
22:15:13|0.0008659
22:15:13|0.0008659
22:15:14|0.0008659
22:15:16|0.0008654
22:15:16|0.0008645
22:15:18|0.0008641
22:15:18|0.0008641
22:15:19|0.000864
22:15:21|0.000864
22:15:22|0.000864
22:15:23|0.0008638
22:15:23|0.0008635
22:15:24|0.0008634
22:15:26|0.0008636
22:15:27|0.0008636
22:15:28|0.0008636
22:15:29|0.0008636
22:15:30|0.0008636
22:15:31|0.0008636
22:15:31|0.0008637
22:15:33|0.0008637
22:15:34|0.0008637
22:15:35|0.0008637
22:15:35|0.0008644
22:15:36|0.0008644
22:15:37|0.0008644
22:15:38|0.0008643
22:15:39|0.0008643
22:15:41|0.0008643
22:15:42|0.0008643
22:15:43|0.0008644
22:15:44|0.0008644
22:15:45|0.0008644
22:15:46|0.0008638
22:15:46|0.0008638
22:15:48|0.0008636
22:15:49|0.0008634
22:15:50|0.0008634
22:15:51|0.0008637
22:15:52|0.0008637
22:15:53|0.0008637
22:15:54|0.0008637
22:15:55|0.0008637
22:15:57|0.0008637
22:15:58|0.0008638
22:15:58|0.0008639
22:15:59|0.0008639
22:16:01|0.0008639
22:16:01|0.0008639
22:16:03|0.0008636
22:16:04|0.0008636
22:16:06|0.0008636
22:16:06|0.0008641
22:16:08|0.0008642
22:16:08|0.0008643
22:16:10|0.0008644
22:16:10|0.0008646
22:16:11|0.0008646
22:16:12|0.0008646
22:16:13|0.0008646
22:16:14|0.0008646
22:16:16|0.0008646
22:16:17|0.0008646
22:16:18|0.0008646
22:16:19|0.0008646
22:16:20|0.0008646
22:16:21|0.0008646
22:16:22|0.0008646
22:16:23|0.0008646
22:16:24|0.0008646
22:16:25|0.0008646
22:16:26|0.0008646
22:16:27|0.0008646
22:16:28|0.0008646
22:16:29|0.0008646
22:16:30|0.0008646
22:16:31|0.0008646
22:16:32|0.0008647
22:16:33|0.0008647
22:16:34|0.0008647
22:16:35|0.0008647
22:16:36|0.0008644
22:16:37|0.0008642
22:16:38|0.0008642
22:16:39|0.0008642
22:16:40|0.0008642
22:16:41|0.0008652
22:16:42|0.0008649
22:16:44|0.0008647
22:16:44|0.0008647
22:16:45|0.0008647
22:16:47|0.0008647
22:16:47|0.0008647
22:16:49|0.0008647
22:16:50|0.000865
22:16:51|0.000865
22:16:52|0.000865
22:16:53|0.000865
22:16:55|0.0008647
22:16:56|0.0008647
22:16:57|0.0008644
22:16:58|0.0008644
22:17:00|0.0008644
22:17:00|0.0008644
22:17:02|0.0008644
22:17:03|0.0008634
22:17:04|0.0008634
22:17:06|0.0008637
22:17:06|0.0008637
22:17:07|0.0008637
22:17:08|0.0008637
22:17:09|0.0008637
22:17:10|0.000864
22:17:12|0.000864
22:17:13|0.0008641
22:17:14|0.0008641
22:17:15|0.0008641
22:17:16|0.0008641
22:17:16|0.0008641
22:17:17|0.0008641
22:17:18|0.0008641
22:17:20|0.0008641
22:17:21|0.0008641
22:17:22|0.0008641
22:17:23|0.0008641
22:17:24|0.0008638
22:17:25|0.0008638
22:17:26|0.000864
22:17:27|0.000864
22:17:28|0.000864
22:17:28|0.000864
22:17:29|0.0008641
22:17:31|0.000864
22:17:31|0.000864
22:17:33|0.000864
22:17:34|0.000864
22:17:35|0.0008637
22:17:36|0.0008637
22:17:36|0.0008637
22:17:37|0.0008637
22:17:39|0.0008637
22:17:40|0.0008637
22:17:41|0.0008637
22:17:41|0.0008637
22:17:43|0.0008637
22:17:43|0.0008637
22:17:45|0.0008641
22:17:45|0.0008641
22:17:47|0.0008641
22:17:47|0.0008641
22:17:49|0.0008641
22:17:50|0.0008641
22:17:50|0.0008641
22:17:52|0.0008641
22:17:52|0.0008641
22:17:54|0.0008641
22:17:54|0.0008641
22:17:56|0.0008641
22:17:57|0.0008641
22:17:58|0.0008641
22:18:00|0.0008641
22:18:00|0.0008641
22:18:01|0.0008641
22:18:02|0.0008641
22:18:03|0.0008641
22:18:04|0.000864
22:18:05|0.000864
22:18:06|0.000864
22:18:08|0.000864
22:18:09|0.000864
22:18:10|0.000864
22:18:11|0.000864
22:18:12|0.000864
22:18:13|0.000864
22:18:15|0.0008634
22:18:16|0.0008634
22:18:18|0.0008635
22:18:18|0.0008635
22:18:19|0.0008635
22:18:20|0.0008635
22:18:21|0.0008635
22:18:22|0.0008635
22:18:23|0.0008635
22:18:24|0.0008635
22:18:25|0.0008635
22:18:26|0.0008635
22:18:27|0.0008635
22:18:28|0.0008631
22:18:29|0.0008634
22:18:30|0.0008634
22:18:31|0.0008628
22:18:32|0.0008627
22:18:33|0.0008623
22:18:34|0.0008621
22:18:35|0.0008621
22:18:36|0.0008625
22:18:37|0.0008625
22:18:38|0.0008625
22:18:40|0.0008625
22:18:40|0.0008625
22:18:42|0.0008616
22:18:43|0.0008618
22:18:43|0.0008618
22:18:45|0.0008618
22:18:46|0.0008618
22:18:47|0.0008621
22:18:47|0.0008621
22:18:48|0.0008621
22:18:50|0.0008621
22:18:50|0.0008621
22:18:51|0.0008621
22:18:52|0.0008617
22:18:53|0.0008617
22:18:54|0.000861
22:18:55|0.0008606
22:18:56|0.0008606
22:18:57|0.0008606
22:18:59|0.000861
22:19:00|0.0008613
22:19:00|0.0008613
22:19:02|0.0008613
22:19:03|0.0008613
22:19:04|0.0008613
22:19:05|0.0008615
22:19:05|0.0008616
22:19:06|0.0008616
22:19:09|0.0008616
22:19:09|0.0008616
22:19:10|0.0008616
22:19:11|0.0008616
22:19:12|0.0008616
22:19:13|0.0008616
22:19:14|0.0008616
22:19:15|0.0008616
22:19:17|0.0008616
22:19:18|0.0008616
22:19:18|0.0008614
22:19:20|0.0008614
22:19:20|0.0008614
22:19:23|0.0008614
22:19:23|0.0008614
22:19:24|0.0008614
22:19:25|0.0008608
22:19:26|0.0008608
22:19:27|0.0008608
22:19:28|0.0008608
22:19:29|0.0008608
22:19:30|0.0008608
22:19:31|0.0008608
22:19:32|0.0008608
22:19:33|0.0008608
22:19:34|0.0008608
22:19:35|0.0008608
22:19:36|0.0008608
22:19:37|0.0008608
22:19:38|0.0008608
22:19:39|0.0008608
22:19:40|0.0008608
22:19:41|0.0008603
22:19:42|0.0008605
22:19:43|0.0008607
22:19:44|0.0008607
22:19:45|0.0008607
22:19:46|0.0008607
22:19:47|0.0008607
22:19:48|0.0008608
22:19:49|0.0008608
22:19:51|0.0008608
22:19:51|0.0008614
22:19:53|0.0008616
22:19:54|0.0008623
22:19:56|0.0008634
22:19:56|0.0008634
22:19:57|0.0008635
22:19:58|0.0008635
22:19:59|0.0008631
22:20:01|0.0008631
22:20:02|0.0008634
22:20:02|0.0008636
22:20:03|0.0008636
22:20:05|0.0008638
22:20:07|0.0008648
22:20:07|0.0008649
22:20:08|0.0008656
22:20:09|0.0008656
22:20:10|0.0008656
22:20:11|0.0008653
22:20:12|0.0008652
22:20:13|0.0008652
22:20:14|0.0008652
22:20:15|0.0008652
22:20:16|0.0008655
22:20:17|0.0008655
22:20:18|0.0008655
22:20:19|0.0008655
22:20:20|0.0008655
22:20:21|0.0008655
22:20:22|0.0008655
22:20:23|0.0008655
22:20:24|0.0008655
22:20:25|0.0008655
22:20:26|0.0008655
22:20:27|0.0008659
22:20:28|0.0008659
22:20:29|0.0008659
22:20:31|0.0008659
22:20:32|0.0008659
22:20:32|0.0008659
22:20:33|0.0008658
22:20:34|0.0008658
22:20:35|0.0008658
22:20:37|0.0008658
22:20:38|0.0008658
22:20:39|0.0008658
22:20:40|0.0008658
22:20:41|0.0008658
22:20:41|0.0008658
22:20:42|0.0008658
22:20:43|0.0008658
22:20:45|0.0008658
22:20:46|0.0008658
22:20:46|0.0008658
22:20:48|0.0008659
22:20:48|0.0008659
22:20:51|0.0008659
22:20:51|0.0008659
22:20:52|0.0008659
22:20:53|0.0008659
22:20:54|0.0008659
22:20:55|0.0008659
22:20:56|0.0008659
22:20:57|0.0008653
22:20:59|0.0008646
22:20:59|0.0008648
22:21:01|0.0008649
22:21:02|0.0008644
22:21:03|0.0008644
22:21:05|0.0008644
22:21:05|0.0008642
22:21:06|0.0008638
22:21:08|0.0008638
22:21:09|0.0008638
22:21:10|0.0008632
22:21:12|0.000863
22:21:13|0.000863
22:21:14|0.000863
22:21:14|0.0008624
22:21:16|0.0008623
22:21:17|0.0008621
22:21:18|0.0008623
22:21:19|0.0008623
22:21:20|0.0008623
22:21:21|0.0008623
22:21:22|0.0008623
22:21:24|0.0008623
22:21:24|0.0008636
22:21:25|0.000863
22:21:26|0.000863
22:21:27|0.0008631
22:21:29|0.0008631
22:21:30|0.0008631
22:21:31|0.0008632
22:21:32|0.0008635
22:21:33|0.0008633
22:21:34|0.0008633
22:21:35|0.0008633
22:21:36|0.0008633
22:21:37|0.0008638
22:21:38|0.0008638
22:21:39|0.0008637
22:21:41|0.0008634
22:21:41|0.0008634
22:21:43|0.0008634
22:21:43|0.0008638
22:21:44|0.0008638
22:21:45|0.0008638
22:21:46|0.0008638
22:21:47|0.0008638
22:21:49|0.0008638
22:21:49|0.0008638
22:21:50|0.0008633
22:21:51|0.0008633
22:21:53|0.0008635
22:21:53|0.0008629
22:21:54|0.0008625
22:21:55|0.0008624
22:21:57|0.0008623
22:21:57|0.0008623
22:21:58|0.0008623
22:22:00|0.0008623
22:22:01|0.0008623
22:22:02|0.0008621
22:22:04|0.0008621
22:22:05|0.0008621
22:22:06|0.0008621
22:22:07|0.0008621
22:22:08|0.0008621
22:22:10|0.000862
22:22:11|0.000862
22:22:13|0.0008615
22:22:13|0.0008617
22:22:14|0.0008617
22:22:15|0.0008617
22:22:16|0.0008617
22:22:17|0.0008617
22:22:18|0.0008617
22:22:19|0.0008617
22:22:20|0.0008613
22:22:21|0.0008616
22:22:22|0.0008615
22:22:23|0.0008615
22:22:24|0.0008614
22:22:25|0.0008614
22:22:26|0.0008614
22:22:27|0.0008612
22:22:28|0.0008612
22:22:29|0.0008612
22:22:30|0.0008614
22:22:31|0.0008614
22:22:32|0.0008614
22:22:33|0.0008612
22:22:34|0.0008614
22:22:35|0.0008608
22:22:36|0.0008616
22:22:37|0.0008616
22:22:38|0.0008616
22:22:39|0.0008616
22:22:40|0.0008616
22:22:41|0.0008616
22:22:42|0.0008613
22:22:43|0.0008613
22:22:44|0.0008613
22:22:45|0.0008613
22:22:46|0.0008613
22:22:47|0.0008613
22:22:48|0.0008613
22:22:49|0.0008613
22:22:50|0.0008613
22:22:51|0.0008608
22:22:52|0.0008608
22:22:53|0.0008608
22:22:55|0.0008608
22:22:56|0.0008608
22:22:57|0.0008608
22:22:58|0.0008608
22:22:59|0.0008608
22:22:59|0.0008612
22:23:01|0.0008612
22:23:01|0.0008612
22:23:03|0.0008612
22:23:04|0.0008612
22:23:06|0.0008614
22:23:06|0.0008614
22:23:08|0.0008614
22:23:08|0.0008614
22:23:10|0.0008613
22:23:11|0.0008613
22:23:12|0.0008613
22:23:12|0.0008613
22:23:14|0.0008613
22:23:15|0.0008613
22:23:16|0.0008613
22:23:17|0.0008613
22:23:18|0.0008613
22:23:19|0.0008613
22:23:20|0.0008613
22:23:21|0.0008611
22:23:22|0.0008611
22:23:22|0.0008611
22:23:24|0.0008611
22:23:25|0.0008611
22:23:26|0.0008612
22:23:26|0.0008615
22:23:28|0.0008615
22:23:29|0.0008615
22:23:30|0.0008615
22:23:31|0.0008615
22:23:32|0.0008618
22:23:32|0.0008619
22:23:33|0.0008619
22:23:35|0.0008619
22:23:36|0.0008619
22:23:37|0.0008619
22:23:37|0.0008619
22:23:39|0.0008618
22:23:40|0.0008618
22:23:41|0.0008618
22:23:41|0.0008619
22:23:43|0.0008614
22:23:43|0.0008614
22:23:44|0.0008617
22:23:46|0.0008614
22:23:46|0.0008614
22:23:47|0.0008617
22:23:49|0.0008617
22:23:49|0.0008617
22:23:50|0.0008617
22:23:51|0.0008616
22:23:52|0.0008616
22:23:55|0.0008618
22:23:55|0.0008613
22:23:56|0.0008611
22:23:58|0.0008607
22:24:00|0.0008605
22:24:00|0.0008603
22:24:01|0.0008604
22:24:02|0.0008603
22:24:03|0.00086
22:24:04|0.0008598
22:24:06|0.0008603
22:24:07|0.0008604
22:24:08|0.0008604
22:24:08|0.0008595
22:24:09|0.0008598
22:24:10|0.0008598
22:24:12|0.0008603
22:24:12|0.0008604
22:24:14|0.0008608
22:24:15|0.0008608
22:24:16|0.0008613
22:24:17|0.0008607
22:24:18|0.0008601
22:24:19|0.0008601
22:24:20|0.0008604
22:24:21|0.0008606
22:24:22|0.0008607
22:24:23|0.0008607
22:24:24|0.0008607
22:24:25|0.0008607
22:24:26|0.0008607
22:24:27|0.0008606
22:24:28|0.0008606
22:24:29|0.0008606
22:24:30|0.0008606
22:24:31|0.0008608
22:24:32|0.0008608
22:24:33|0.000861
22:24:34|0.000861
22:24:35|0.000861
22:24:36|0.0008611
22:24:37|0.0008611
22:24:38|0.0008612
22:24:39|0.0008612
22:24:40|0.0008612
22:24:41|0.0008612
22:24:42|0.0008612
22:24:43|0.0008612
22:24:44|0.0008611
22:24:46|0.0008607
22:24:46|0.0008607
22:24:47|0.0008607
22:24:49|0.0008607
22:24:50|0.0008606
22:24:50|0.0008605
22:24:51|0.0008605
22:24:53|0.0008605
22:24:54|0.0008605
22:24:56|0.0008605
22:24:57|0.0008605
22:24:57|0.0008605
22:24:58|0.0008605
22:25:00|0.0008608
22:25:01|0.0008608
22:25:02|0.0008608
22:25:03|0.0008609
22:25:04|0.0008609
22:25:05|0.0008609
22:25:06|0.0008609
22:25:07|0.0008609
22:25:09|0.0008609
22:25:09|0.0008609
22:25:10|0.0008609
22:25:11|0.0008609
22:25:13|0.0008609
22:25:14|0.0008609
22:25:15|0.0008609
22:25:16|0.0008609
22:25:17|0.0008609
22:25:18|0.0008608
22:25:19|0.0008608
22:25:20|0.0008608
22:25:21|0.0008608
22:25:22|0.0008608
22:25:23|0.0008608
22:25:24|0.0008608
22:25:25|0.0008608
22:25:26|0.0008608
22:25:27|0.0008609
22:25:28|0.0008609
22:25:29|0.0008609
22:25:30|0.0008609
22:25:31|0.0008609
22:25:33|0.0008609
22:25:34|0.0008609
22:25:34|0.000861
22:25:35|0.0008606
22:25:36|0.0008606
22:25:37|0.0008604
22:25:38|0.0008604
22:25:40|0.0008604
22:25:40|0.0008604
22:25:41|0.0008604
22:25:42|0.0008604
22:25:44|0.0008604
22:25:45|0.0008604
22:25:45|0.0008604
22:25:46|0.0008604
22:25:47|0.0008604
22:25:49|0.0008604
22:25:50|0.0008604
22:25:50|0.0008604
22:25:51|0.0008604
22:25:52|0.0008604
22:25:53|0.0008604
22:25:54|0.0008604
22:25:55|0.0008604
22:25:56|0.0008601
22:25:58|0.0008601
22:25:59|0.0008601
22:26:01|0.0008599
22:26:01|0.00086
22:26:02|0.00086
22:26:04|0.00086
22:26:04|0.00086
22:26:06|0.00086
22:26:06|0.00086
22:26:08|0.00086
22:26:09|0.0008598
22:26:10|0.0008598
22:26:11|0.0008598
22:26:12|0.0008598
22:26:13|0.0008598
22:26:14|0.0008598
22:26:15|0.0008599
22:26:17|0.0008599
22:26:17|0.0008599
22:26:18|0.0008599
22:26:19|0.0008597
22:26:21|0.0008596
22:26:21|0.0008595
22:26:22|0.0008595
22:26:23|0.0008595
22:26:24|0.0008595
22:26:26|0.0008598
22:26:27|0.0008599
22:26:28|0.0008599
22:26:28|0.0008599
22:26:29|0.0008599
22:26:30|0.0008599
22:26:32|0.0008596
22:26:33|0.0008596
22:26:33|0.0008596
22:26:34|0.0008596
22:26:36|0.0008596
22:26:37|0.0008596
22:26:38|0.0008596
22:26:39|0.0008592
22:26:40|0.0008589
22:26:41|0.0008589
22:26:42|0.0008585
22:26:43|0.0008586
22:26:44|0.000858
22:26:45|0.0008583
22:26:46|0.0008583
22:26:47|0.0008583
22:26:48|0.0008584
22:26:49|0.0008584
22:26:50|0.0008584
22:26:51|0.0008584
22:26:52|0.0008588
22:26:53|0.0008588
22:26:54|0.0008588
22:26:55|0.0008588
22:26:56|0.0008588
22:26:58|0.000859
22:26:58|0.000859
22:26:59|0.000859
22:27:01|0.000859
22:27:02|0.0008591
22:27:03|0.0008592
22:27:04|0.0008591
22:27:05|0.0008589
22:27:06|0.0008587
22:27:07|0.0008585
22:27:09|0.0008585
22:27:09|0.0008585
22:27:10|0.0008585
22:27:11|0.0008585
22:27:12|0.0008584
22:27:13|0.0008584
22:27:14|0.0008584
22:27:16|0.0008584
22:27:16|0.0008584
22:27:17|0.0008584
22:27:18|0.0008583
22:27:19|0.0008583
22:27:20|0.0008579
22:27:22|0.0008579
22:27:23|0.0008579
22:27:24|0.0008579
22:27:24|0.0008579
22:27:26|0.0008579
22:27:26|0.0008579
22:27:27|0.0008579
22:27:28|0.0008579
22:27:29|0.0008579
22:27:30|0.0008579
22:27:31|0.0008575
22:27:33|0.0008574
22:27:33|0.0008574
22:27:34|0.0008574
22:27:36|0.0008574
22:27:36|0.0008574
22:27:38|0.0008574
22:27:38|0.0008574
22:27:39|0.0008574
22:27:40|0.0008574
22:27:42|0.0008574
22:27:43|0.0008574
22:27:44|0.0008573
22:27:45|0.0008573
22:27:46|0.0008572
22:27:47|0.0008571
22:27:48|0.0008568
22:27:49|0.0008567
22:27:50|0.0008565
22:27:51|0.0008565
22:27:52|0.0008565
22:27:53|0.0008565
22:27:54|0.0008559
22:27:55|0.0008562
22:27:56|0.0008562
22:27:57|0.0008564
22:27:58|0.0008573
22:27:59|0.0008574
22:28:00|0.0008571
22:28:01|0.0008576
22:28:03|0.0008576
22:28:04|0.0008575
22:28:05|0.0008575
22:28:06|0.0008575
22:28:07|0.0008574
22:28:09|0.0008572
22:28:09|0.0008572
22:28:10|0.0008572
22:28:12|0.0008575
22:28:12|0.0008575
22:28:13|0.0008575
22:28:14|0.0008575
22:28:15|0.0008576
22:28:16|0.0008566
22:28:18|0.0008566
22:28:18|0.0008566
22:28:19|0.0008573
22:28:20|0.0008573
22:28:21|0.0008574
22:28:22|0.0008574
22:28:24|0.0008574
22:28:24|0.0008574
22:28:25|0.0008574
22:28:26|0.0008574
22:28:27|0.0008574
22:28:28|0.0008574
22:28:30|0.0008574
22:28:30|0.0008571
22:28:31|0.0008566
22:28:32|0.0008566
22:28:33|0.0008566
22:28:34|0.0008566
22:28:35|0.0008566
22:28:37|0.0008566
22:28:37|0.0008566
22:28:38|0.0008566
22:28:39|0.0008566
22:28:40|0.0008565
22:28:42|0.0008565
22:28:42|0.0008565
22:28:43|0.0008569
22:28:45|0.0008569
22:28:45|0.0008569
22:28:46|0.0008569
22:28:47|0.0008569
22:28:48|0.0008569
22:28:49|0.0008569
22:28:50|0.0008571
22:28:52|0.0008569
22:28:53|0.0008569
22:28:54|0.0008569
22:28:55|0.0008569
22:28:56|0.0008569
22:28:57|0.0008569
22:28:58|0.0008567
22:29:00|0.0008567
22:29:01|0.0008568
22:29:01|0.0008568
22:29:03|0.0008567
22:29:03|0.0008567
22:29:06|0.0008567
22:29:06|0.0008567
22:29:07|0.0008566
22:29:08|0.0008566
22:29:09|0.0008566
22:29:10|0.0008566
22:29:11|0.0008566
22:29:12|0.0008566
22:29:14|0.0008566
22:29:14|0.0008566
22:29:16|0.0008566
22:29:17|0.0008566
22:29:18|0.0008566
22:29:19|0.0008566
22:29:20|0.0008566
22:29:21|0.0008566
22:29:23|0.0008566
22:29:23|0.0008566
22:29:24|0.0008562
22:29:25|0.0008562
22:29:26|0.0008566
22:29:27|0.0008566
22:29:28|0.0008561
22:29:29|0.0008561
22:29:30|0.0008561
22:29:31|0.0008561
22:29:32|0.0008561
22:29:33|0.000856
22:29:34|0.000856
22:29:35|0.0008559
22:29:36|0.0008559
22:29:37|0.0008562
22:29:38|0.0008562
22:29:39|0.0008562
22:29:40|0.0008562
22:29:41|0.0008562
22:29:42|0.0008562
22:29:43|0.0008562
22:29:44|0.0008564
22:29:45|0.0008564
22:29:46|0.0008564
22:29:47|0.0008564
22:29:48|0.0008564
22:29:49|0.0008564
22:29:50|0.0008568
22:29:52|0.0008568
22:29:52|0.0008567
22:29:53|0.0008572
22:29:54|0.0008572
22:29:55|0.0008572
22:29:56|0.0008572
22:29:58|0.0008571
22:29:58|0.0008571
22:29:59|0.0008571
22:30:00|0.0008568
22:30:02|0.0008566
22:30:03|0.0008565
22:30:05|0.0008565
22:30:05|0.0008565
22:30:07|0.0008566
22:30:08|0.0008566
22:30:08|0.0008566
22:30:09|0.0008566
22:30:11|0.0008566
22:30:13|0.0008566
22:30:13|0.0008566
22:30:14|0.0008566
22:30:15|0.0008566
22:30:16|0.0008566
22:30:18|0.0008566
22:30:19|0.0008566
22:30:20|0.0008564
22:30:21|0.0008564
22:30:22|0.0008564
22:30:22|0.0008564
22:30:24|0.0008569
22:30:25|0.0008571
22:30:26|0.0008571
22:30:27|0.0008571
22:30:28|0.0008571
22:30:28|0.0008571
22:30:29|0.0008571
22:30:32|0.0008568
22:30:32|0.0008568
22:30:33|0.0008568
22:30:34|0.0008568
22:30:35|0.0008568
22:30:36|0.0008568
22:30:37|0.0008568
22:30:38|0.0008568
22:30:39|0.0008568
22:30:40|0.0008568
22:30:41|0.0008568
22:30:42|0.0008568
22:30:43|0.0008568
22:30:44|0.0008568
22:30:45|0.0008568
22:30:46|0.0008571
22:30:47|0.0008577
22:30:48|0.0008577
22:30:49|0.0008581
22:30:50|0.0008581
22:30:51|0.0008581
22:30:52|0.0008581
22:30:53|0.000859
22:30:54|0.000859
22:30:55|0.0008593
22:30:56|0.0008607
22:30:57|0.0008604
22:30:58|0.0008609
22:30:59|0.0008606
22:31:00|0.0008613
22:31:01|0.0008613
22:31:02|0.000861
22:31:03|0.0008609
22:31:05|0.0008613
22:31:05|0.0008613
22:31:08|0.0008622
22:31:08|0.0008617
22:31:09|0.0008623
22:31:10|0.0008618
22:31:11|0.0008624
22:31:12|0.000862
22:31:13|0.0008618
22:31:14|0.000861
22:31:15|0.0008604
22:31:16|0.0008604
22:31:17|0.0008604
22:31:18|0.0008602
22:31:19|0.0008602
22:31:20|0.0008602
22:31:21|0.0008602
22:31:22|0.0008602
22:31:23|0.0008602
22:31:24|0.0008602
22:31:26|0.0008602
22:31:27|0.0008601
22:31:27|0.0008601
22:31:29|0.0008601
22:31:30|0.0008598
22:31:31|0.0008596
22:31:32|0.0008596
22:31:34|0.0008599
22:31:34|0.0008599
22:31:35|0.0008595
22:31:37|0.0008591
22:31:37|0.0008587
22:31:39|0.0008583
22:31:39|0.0008583
22:31:41|0.0008581
22:31:42|0.0008581
22:31:42|0.0008579
22:31:43|0.0008572
22:31:44|0.0008574
22:31:46|0.0008571
22:31:46|0.0008574
22:31:48|0.0008575
22:31:49|0.0008575
22:31:50|0.0008575
22:31:51|0.0008575
22:31:52|0.0008575
22:31:53|0.0008575
22:31:54|0.0008576
22:31:55|0.0008576
22:31:56|0.0008582
22:31:57|0.0008582
22:31:58|0.0008582
22:31:59|0.0008582
22:32:00|0.0008582
22:32:01|0.0008582
22:32:02|0.0008579
22:32:04|0.0008579
22:32:05|0.0008579
22:32:06|0.0008574
22:32:07|0.0008574
22:32:08|0.0008574
22:32:09|0.0008573
22:32:10|0.0008573
22:32:11|0.0008573
22:32:12|0.0008572
22:32:13|0.0008572
22:32:14|0.0008572
22:32:15|0.0008572
22:32:16|0.0008572
22:32:17|0.0008572
22:32:18|0.0008581
22:32:19|0.0008577
22:32:20|0.0008577
22:32:21|0.0008577
22:32:22|0.0008577
22:32:23|0.0008577
22:32:24|0.0008577
22:32:26|0.0008577
22:32:26|0.0008577
22:32:27|0.0008577
22:32:29|0.0008574
22:32:30|0.0008573
22:32:30|0.0008573
22:32:31|0.0008575
22:32:33|0.0008575
22:32:34|0.0008575
22:32:35|0.0008575
22:32:36|0.0008575
22:32:37|0.0008575
22:32:38|0.0008575
22:32:39|0.0008575
22:32:40|0.0008573
22:32:41|0.0008573
22:32:42|0.0008574
22:32:43|0.0008574
22:32:44|0.0008574
22:32:45|0.0008574
22:32:46|0.0008574
22:32:47|0.0008576
22:32:49|0.0008577
22:32:49|0.0008572
22:32:51|0.0008572
22:32:52|0.0008572
22:32:53|0.0008565
22:32:54|0.0008565
22:32:54|0.0008565
22:32:55|0.0008565
22:32:56|0.0008568
22:32:57|0.0008568
22:32:58|0.0008571
22:33:00|0.0008572
22:33:01|0.0008575
22:33:03|0.0008575
22:33:03|0.0008575
22:33:05|0.0008575
22:33:06|0.0008573
22:33:08|0.0008573
22:33:09|0.0008573
22:33:10|0.0008573
22:33:11|0.0008573
22:33:12|0.0008573
22:33:13|0.0008573
22:33:14|0.0008573
22:33:16|0.0008573
22:33:17|0.0008573
22:33:17|0.0008573
22:33:19|0.0008573
22:33:20|0.0008573
22:33:21|0.0008573
22:33:22|0.0008573
22:33:23|0.0008573
22:33:24|0.0008573
22:33:25|0.0008573
22:33:26|0.0008573
22:33:27|0.0008573
22:33:28|0.0008573
22:33:29|0.0008573
22:33:30|0.0008573
22:33:31|0.0008573
22:33:32|0.0008573
22:33:33|0.0008573
22:33:34|0.0008573
22:33:35|0.0008573
22:33:36|0.0008573
22:33:37|0.0008573
22:33:39|0.0008573
22:33:39|0.0008573
22:33:41|0.0008573
22:33:41|0.0008573
22:33:43|0.0008573
22:33:43|0.0008573
22:33:44|0.0008573
22:33:46|0.0008573
22:33:47|0.0008574
22:33:48|0.0008574
22:33:49|0.0008574
22:33:51|0.0008574
22:33:51|0.0008574
22:33:53|0.0008574
22:33:54|0.0008574
22:33:54|0.0008574
22:33:55|0.0008574
22:33:56|0.0008574
22:33:57|0.0008574
22:33:59|0.0008574
22:33:59|0.0008574
22:34:00|0.000858
22:34:02|0.0008572
22:34:02|0.0008568
22:34:03|0.0008569
22:34:05|0.000857
22:34:06|0.000857
22:34:07|0.0008569
22:34:08|0.0008569
22:34:09|0.0008569
22:34:10|0.0008569
22:34:11|0.0008569
22:34:12|0.0008569
22:34:13|0.0008569
22:34:15|0.0008569
22:34:16|0.0008564
22:34:17|0.0008564
22:34:19|0.0008561
22:34:20|0.0008561
22:34:21|0.000856
22:34:23|0.0008559
22:34:23|0.0008559
22:34:24|0.0008559
22:34:25|0.0008562
22:34:27|0.0008562
22:34:27|0.0008562
22:34:28|0.0008557
22:34:29|0.0008559
22:34:30|0.0008559
22:34:32|0.0008559
22:34:32|0.0008558
22:34:33|0.0008558
22:34:34|0.0008558
22:34:35|0.0008558
22:34:36|0.0008558
22:34:37|0.0008558
22:34:38|0.0008558
22:34:39|0.0008559
22:34:40|0.0008559
22:34:41|0.0008561
22:34:42|0.0008562
22:34:43|0.0008559
22:34:44|0.0008559
22:34:45|0.0008559
22:34:46|0.0008559
22:34:47|0.0008559
22:34:49|0.0008559
22:34:50|0.0008559
22:34:50|0.0008558
22:34:51|0.0008558
22:34:52|0.0008558
22:34:53|0.0008558
22:34:54|0.0008558
22:34:55|0.0008558
22:34:56|0.0008558
22:34:58|0.0008558
22:34:58|0.0008558
22:34:59|0.0008558
22:35:00|0.0008556
22:35:01|0.0008556
22:35:02|0.0008556
22:35:03|0.0008558
22:35:04|0.0008558
22:35:06|0.0008558
22:35:08|0.0008558
22:35:08|0.0008558
22:35:09|0.0008558
22:35:10|0.0008558
22:35:12|0.0008558
22:35:13|0.0008561
22:35:14|0.0008567
22:35:15|0.000857
22:35:16|0.0008568
22:35:17|0.0008568
22:35:18|0.0008568
22:35:19|0.0008568
22:35:20|0.0008568
22:35:21|0.0008568
22:35:22|0.0008568
22:35:23|0.0008568
22:35:24|0.0008568
22:35:25|0.0008569
22:35:26|0.0008569
22:35:27|0.0008569
22:35:28|0.0008566
22:35:29|0.0008566
22:35:30|0.0008562
22:35:31|0.0008562
22:35:32|0.0008562
22:35:33|0.0008562
22:35:34|0.000856
22:35:35|0.0008559
22:35:36|0.0008561
22:35:37|0.0008561
22:35:38|0.0008561
22:35:39|0.0008561
22:35:40|0.0008562
22:35:41|0.0008562
22:35:42|0.0008562
22:35:43|0.0008562
22:35:44|0.0008562
22:35:45|0.0008562
22:35:46|0.0008558
22:35:47|0.0008558
22:35:48|0.0008561
22:35:49|0.0008563
22:35:50|0.0008564
22:35:51|0.0008562
22:35:52|0.0008562
22:35:53|0.0008562
22:35:54|0.0008561
22:35:55|0.0008561
22:35:56|0.0008559
22:35:57|0.0008559
22:35:58|0.0008559
22:35:59|0.0008559
22:36:00|0.0008559
22:36:01|0.0008559
22:36:02|0.0008559
22:36:03|0.0008559
22:36:04|0.0008559
22:36:05|0.0008559
22:36:06|0.0008559
22:36:07|0.0008559
22:36:08|0.0008558
22:36:09|0.0008558
22:36:11|0.0008558
22:36:12|0.0008558
22:36:13|0.0008558
22:36:14|0.0008557
22:36:15|0.0008557
22:36:16|0.0008552
22:36:17|0.000855
22:36:18|0.0008551
22:36:19|0.0008551
22:36:20|0.0008551
22:36:21|0.0008551
22:36:22|0.0008551
22:36:23|0.0008551
22:36:25|0.0008554
22:36:25|0.0008554
22:36:26|0.0008554
22:36:28|0.0008554
22:36:28|0.0008552
22:36:30|0.000855
22:36:30|0.000855
22:36:32|0.000855
22:36:33|0.000855
22:36:34|0.000855
22:36:35|0.000855
22:36:36|0.000855
22:36:37|0.000855
22:36:38|0.0008556
22:36:39|0.0008556
22:36:40|0.0008558
22:36:41|0.0008554
22:36:42|0.0008553
22:36:43|0.0008552
22:36:44|0.0008552
22:36:45|0.0008552
22:36:46|0.0008552
22:36:47|0.0008552
22:36:48|0.0008552
22:36:49|0.0008552
22:36:51|0.0008551
22:36:52|0.0008551
22:36:53|0.0008551
22:36:54|0.0008551
22:36:55|0.0008551
22:36:56|0.0008549
22:36:57|0.0008547
22:36:58|0.0008547
22:36:59|0.0008547
22:37:01|0.0008545
22:37:01|0.0008545
22:37:03|0.0008543
22:37:04|0.0008543
22:37:05|0.0008543
22:37:07|0.0008543
22:37:08|0.0008543
22:37:08|0.0008543
22:37:10|0.0008543
22:37:11|0.0008545
22:37:12|0.0008545
22:37:13|0.0008545
22:37:14|0.0008545
22:37:15|0.0008545
22:37:16|0.0008545
22:37:17|0.0008545
22:37:19|0.0008544
22:37:20|0.0008544
22:37:20|0.0008544
22:37:22|0.0008544
22:37:23|0.0008543
22:37:24|0.0008543
22:37:25|0.0008545
22:37:26|0.0008545
22:37:28|0.0008543
22:37:29|0.0008543
22:37:29|0.0008543
22:37:30|0.0008543
22:37:31|0.0008543
22:37:32|0.0008543
22:37:34|0.0008543
22:37:35|0.0008543
22:37:36|0.0008541
22:37:37|0.0008541
22:37:38|0.0008541
22:37:38|0.0008541
22:37:39|0.000854
22:37:42|0.000854
22:37:42|0.000854
22:37:43|0.000854
22:37:44|0.0008541
22:37:45|0.0008539
22:37:46|0.0008539
22:37:47|0.0008539
22:37:48|0.0008539
22:37:49|0.0008536
22:37:50|0.0008536
22:37:51|0.0008532
22:37:52|0.0008532
22:37:53|0.0008532
22:37:54|0.0008532
22:37:56|0.0008531
22:37:56|0.0008531
22:37:58|0.0008531
22:37:59|0.0008531
22:38:00|0.0008531
22:38:01|0.0008531
22:38:02|0.0008529
22:38:02|0.0008531
22:38:03|0.000853
22:38:05|0.000853
22:38:06|0.0008532
22:38:07|0.0008531
22:38:08|0.0008531
22:38:10|0.000853
22:38:10|0.0008527
22:38:12|0.000853
22:38:13|0.000853
22:38:13|0.0008531
22:38:14|0.0008531
22:38:17|0.0008533
22:38:17|0.0008533
22:38:18|0.0008533
22:38:19|0.0008533
22:38:20|0.0008533
22:38:21|0.0008533
22:38:22|0.000853
22:38:23|0.0008531
22:38:24|0.0008531
22:38:25|0.0008533
22:38:26|0.000853
22:38:27|0.000853
22:38:28|0.0008528
22:38:29|0.0008528
22:38:30|0.0008527
22:38:31|0.0008527
22:38:32|0.0008527
22:38:33|0.0008527
22:38:34|0.0008527
22:38:35|0.0008529
22:38:36|0.0008529
22:38:37|0.0008528
22:38:38|0.0008526
22:38:39|0.0008526
22:38:40|0.0008525
22:38:41|0.0008525
22:38:42|0.0008525
22:38:43|0.0008525
22:38:44|0.0008525
22:38:45|0.0008526
22:38:46|0.0008526
22:38:47|0.0008526
22:38:48|0.0008526
22:38:49|0.0008526
22:38:50|0.0008526
22:38:51|0.0008526
22:38:52|0.0008526
22:38:53|0.0008526
22:38:54|0.0008526
22:38:55|0.0008526
22:38:56|0.0008526
22:38:57|0.0008526
22:38:58|0.0008526
22:38:59|0.0008526
22:39:00|0.0008526
22:39:01|0.0008525
22:39:02|0.0008525
22:39:03|0.0008525
22:39:04|0.0008524
22:39:05|0.0008522
22:39:06|0.0008521
22:39:07|0.0008521
22:39:08|0.0008521
22:39:10|0.0008522
22:39:12|0.0008522
22:39:12|0.0008523
22:39:13|0.0008523
22:39:14|0.0008523
22:39:15|0.0008523
22:39:16|0.0008523
22:39:17|0.0008523
22:39:19|0.0008523
22:39:19|0.0008523
22:39:21|0.0008523
22:39:22|0.0008523
22:39:23|0.0008523
22:39:24|0.0008524
22:39:25|0.0008524
22:39:26|0.0008524
22:39:27|0.0008524
22:39:28|0.0008524
22:39:29|0.0008524
22:39:30|0.0008524
22:39:32|0.0008524
22:39:33|0.0008524
22:39:33|0.0008524
22:39:35|0.0008524
22:39:36|0.0008524
22:39:37|0.0008522
22:39:38|0.0008522
22:39:40|0.0008522
22:39:41|0.000852
22:39:42|0.000852
22:39:42|0.0008522
22:39:43|0.0008522
22:39:45|0.0008522
22:39:46|0.0008522
22:39:47|0.0008522
22:39:47|0.0008518
22:39:49|0.0008519
22:39:49|0.0008519
22:39:50|0.0008519
22:39:52|0.0008519
22:39:52|0.0008516
22:39:54|0.0008513
22:39:54|0.0008513
22:39:55|0.0008511
22:39:56|0.0008514
22:39:57|0.0008514
22:39:58|0.0008514
22:39:59|0.0008515
22:40:00|0.0008515
22:40:01|0.0008515
22:40:03|0.0008515
22:40:04|0.0008518
22:40:05|0.0008518
22:40:06|0.0008518
22:40:07|0.0008518
22:40:09|0.0008518
22:40:09|0.0008519
22:40:11|0.0008518
22:40:12|0.0008518
22:40:13|0.0008518
22:40:14|0.0008518
22:40:15|0.0008518
22:40:16|0.0008513
22:40:18|0.0008512
22:40:18|0.0008511
22:40:20|0.0008511
22:40:21|0.0008511
22:40:22|0.0008514
22:40:23|0.0008514
22:40:24|0.0008515
22:40:25|0.0008516
22:40:27|0.000853
22:40:28|0.0008534
22:40:29|0.0008534
22:40:30|0.0008535
22:40:32|0.0008535
22:40:32|0.0008535
22:40:33|0.0008535
22:40:34|0.0008537
22:40:35|0.0008538
22:40:37|0.0008539
22:40:38|0.0008539
22:40:39|0.0008539
22:40:40|0.0008539
22:40:40|0.0008539
22:40:43|0.0008539
22:40:43|0.0008539
22:40:44|0.0008539
22:40:45|0.0008546
22:40:46|0.0008546
22:40:47|0.0008546
22:40:48|0.0008544
22:40:49|0.0008544
22:40:50|0.0008544
22:40:51|0.0008544
22:40:52|0.0008547
22:40:53|0.0008554
22:40:54|0.0008555
22:40:55|0.0008555
22:40:56|0.0008557
22:40:57|0.0008559
22:40:58|0.0008564
22:40:59|0.0008562
22:41:00|0.0008561
22:41:01|0.0008558
22:41:02|0.0008555
22:41:04|0.0008555
22:41:06|0.0008555
22:41:06|0.0008555
22:41:07|0.0008553
22:41:08|0.0008553
22:41:09|0.0008553
22:41:11|0.0008553
22:41:12|0.0008553
22:41:13|0.0008553
22:41:13|0.0008549
22:41:15|0.0008544
22:41:17|0.000854
22:41:17|0.000854
22:41:18|0.0008538
22:41:19|0.0008538
22:41:21|0.0008538
22:41:21|0.0008538
22:41:24|0.0008538
22:41:24|0.0008538
22:41:26|0.0008538
22:41:26|0.0008538
22:41:27|0.000854
22:41:28|0.000854
22:41:30|0.0008541
22:41:32|0.0008542
22:41:33|0.0008549
22:41:34|0.0008549
22:41:35|0.0008549
22:41:36|0.0008549
22:41:37|0.0008549
22:41:37|0.0008549
22:41:39|0.0008549
22:41:39|0.0008549
22:41:41|0.0008549
22:41:41|0.000855
22:41:42|0.000855
22:41:43|0.000855
22:41:45|0.000855
22:41:46|0.000855
22:41:47|0.000855
22:41:49|0.000855
22:41:49|0.000855
22:41:51|0.000855
22:41:53|0.000855
22:41:53|0.000855
22:41:54|0.000855
22:41:55|0.000855
22:41:56|0.000855
22:41:57|0.000855
22:41:58|0.000855
22:41:59|0.000855
22:42:00|0.0008549
22:42:02|0.0008549
22:42:03|0.0008549
22:42:03|0.0008549
22:42:04|0.0008549
22:42:05|0.0008549
22:42:08|0.0008547
22:42:08|0.0008547
22:42:09|0.0008547
22:42:11|0.0008547
22:42:13|0.0008544
22:42:13|0.0008544
22:42:14|0.0008542
22:42:15|0.0008542
22:42:16|0.0008542
22:42:17|0.0008542
22:42:19|0.0008542
22:42:21|0.0008542
22:42:22|0.0008538
22:42:22|0.0008529
22:42:23|0.0008532
22:42:26|0.0008533
22:42:26|0.0008533
22:42:27|0.0008533
22:42:28|0.0008533
22:42:29|0.0008533
22:42:30|0.0008533
22:42:31|0.0008534
22:42:32|0.0008536
22:42:33|0.0008536
22:42:34|0.0008536
22:42:35|0.0008536
22:42:36|0.0008536
22:42:37|0.000854
22:42:38|0.000854
22:42:39|0.000854
22:42:41|0.000854
22:42:42|0.000854
22:42:43|0.000854
22:42:44|0.000854
22:42:45|0.000854
22:42:47|0.000854
22:42:47|0.000854
22:42:48|0.0008538
22:42:49|0.0008538
22:42:50|0.000853
22:42:52|0.000853
22:42:52|0.000853
22:42:53|0.000853
22:42:54|0.0008531
22:42:55|0.0008529
22:42:56|0.0008529
22:42:57|0.0008529
22:42:58|0.0008529
22:42:59|0.0008529
22:43:00|0.0008529
22:43:01|0.0008529
22:43:02|0.0008529
22:43:03|0.0008529
22:43:05|0.0008529
22:43:07|0.0008533
22:43:07|0.0008536
22:43:08|0.0008536
22:43:09|0.0008536
22:43:10|0.0008534
22:43:11|0.0008534
22:43:12|0.0008533
22:43:13|0.0008533
22:43:15|0.0008533
22:43:16|0.0008532
22:43:18|0.0008531
22:43:19|0.0008527
22:43:19|0.0008527
22:43:20|0.0008527
22:43:22|0.0008527
22:43:23|0.0008526
22:43:23|0.0008526
22:43:25|0.0008526
22:43:26|0.0008527
22:43:27|0.0008527
22:43:28|0.0008527
22:43:29|0.0008527
22:43:30|0.0008527
22:43:31|0.0008527
22:43:31|0.0008527
22:43:33|0.0008527
22:43:33|0.0008527
22:43:34|0.0008527
22:43:36|0.0008527
22:43:36|0.0008527
22:43:37|0.0008527
22:43:39|0.0008527
22:43:39|0.0008527
22:43:40|0.0008527
22:43:41|0.0008527
22:43:43|0.0008529
22:43:44|0.0008529
22:43:44|0.0008529
22:43:45|0.0008528
22:43:47|0.0008528
22:43:48|0.0008528
22:43:48|0.0008525
22:43:49|0.000852
22:43:50|0.000852
22:43:52|0.000852
22:43:53|0.000852
22:43:53|0.000852
22:43:54|0.000852
22:43:55|0.000852
22:43:58|0.000852
22:43:58|0.000852
22:43:59|0.000852
22:44:00|0.000852
22:44:01|0.000852
22:44:02|0.000852
22:44:03|0.000852
22:44:04|0.000852
22:44:05|0.000852
22:44:06|0.000852
22:44:07|0.000852
22:44:08|0.0008521
22:44:09|0.0008521
22:44:10|0.0008514
22:44:11|0.0008521
22:44:12|0.0008521
22:44:13|0.0008521
22:44:14|0.0008521
22:44:15|0.0008518
22:44:17|0.0008518
22:44:18|0.0008518
22:44:19|0.0008518
22:44:20|0.0008518
22:44:21|0.0008518
22:44:22|0.0008518
22:44:23|0.0008518
22:44:24|0.0008518
22:44:25|0.0008518
22:44:26|0.0008518
22:44:27|0.0008522
22:44:28|0.0008523
22:44:29|0.0008523
22:44:30|0.0008524
22:44:31|0.0008526
22:44:32|0.0008529
22:44:33|0.0008532
22:44:34|0.0008532
22:44:35|0.0008531
22:44:36|0.0008531
22:44:37|0.0008533
22:44:38|0.0008533
22:44:39|0.0008533
22:44:40|0.0008533
22:44:41|0.0008533
22:44:42|0.0008533
22:44:43|0.0008533
22:44:45|0.0008533
22:44:45|0.0008533
22:44:46|0.0008533
22:44:47|0.0008533
22:44:48|0.0008533
22:44:50|0.0008533
22:44:51|0.0008534
22:44:52|0.0008535
22:44:53|0.0008535
22:44:54|0.0008535
22:44:55|0.0008535
22:44:56|0.0008535
22:44:57|0.0008535
22:44:58|0.0008535
22:44:59|0.0008535
22:45:00|0.0008535
22:45:02|0.0008534
22:45:03|0.0008534
22:45:04|0.0008534
22:45:05|0.0008534
22:45:06|0.0008534
22:45:07|0.0008534
22:45:08|0.0008534
22:45:09|0.0008534
22:45:10|0.0008534
22:45:11|0.0008534
22:45:13|0.0008534
22:45:14|0.0008534
22:45:14|0.0008534
22:45:16|0.0008534
22:45:17|0.0008535
22:45:18|0.0008535
22:45:19|0.0008535
22:45:20|0.0008535
22:45:22|0.0008535
22:45:23|0.0008535
22:45:25|0.0008535
22:45:25|0.0008535
22:45:26|0.0008535
22:45:27|0.0008535
22:45:28|0.0008535
22:45:29|0.0008535
22:45:30|0.0008535
22:45:31|0.0008535
22:45:32|0.0008535
22:45:33|0.0008535
22:45:35|0.0008535
22:45:35|0.0008535
22:45:37|0.0008535
22:45:37|0.0008535
22:45:39|0.0008535
22:45:40|0.0008535
22:45:41|0.0008536
22:45:42|0.0008537
22:45:43|0.000854
22:45:44|0.000854
22:45:45|0.000854
22:45:46|0.000854
22:45:47|0.000854
22:45:48|0.0008544
22:45:49|0.0008544
22:45:49|0.0008545
22:45:51|0.0008545
22:45:52|0.0008545
22:45:53|0.0008545
22:45:54|0.0008545
22:45:55|0.0008545
22:45:55|0.0008545
22:45:57|0.0008545
22:45:57|0.0008545
22:45:58|0.0008545
22:46:00|0.0008545
22:46:01|0.0008545
22:46:02|0.0008545
22:46:03|0.0008545
22:46:04|0.0008545
22:46:05|0.0008545
22:46:06|0.0008545
22:46:07|0.0008545
22:46:09|0.0008545
22:46:09|0.0008545
22:46:10|0.0008545
22:46:12|0.0008545
22:46:14|0.0008545
22:46:14|0.0008545
22:46:15|0.0008543
22:46:17|0.0008543
22:46:18|0.0008543
22:46:18|0.0008539
22:46:19|0.0008537
22:46:21|0.0008533
22:46:22|0.0008531
22:46:22|0.0008531
22:46:24|0.000853
22:46:25|0.0008527
22:46:26|0.0008527
22:46:26|0.0008527
22:46:27|0.0008527
22:46:28|0.0008527
22:46:30|0.0008527
22:46:30|0.0008527
22:46:32|0.0008527
22:46:33|0.000853
22:46:34|0.000853
22:46:34|0.0008532
22:46:35|0.0008532
22:46:37|0.0008532
22:46:38|0.0008532
22:46:39|0.0008532
22:46:40|0.0008532
22:46:41|0.0008533
22:46:42|0.0008533
22:46:43|0.0008533
22:46:44|0.0008533
22:46:45|0.0008533
22:46:46|0.0008533
22:46:47|0.0008533
22:46:49|0.0008533
22:46:50|0.0008532
22:46:50|0.0008532
22:46:52|0.0008532
22:46:53|0.0008532
22:46:54|0.0008532
22:46:55|0.0008532
22:46:56|0.0008532
22:46:57|0.0008532
22:46:58|0.0008532
22:46:59|0.0008532
22:47:00|0.0008532
22:47:01|0.0008532
22:47:02|0.0008532
22:47:03|0.0008532
22:47:04|0.0008532
22:47:05|0.0008532
22:47:06|0.0008532
22:47:08|0.0008532
22:47:09|0.0008532
22:47:09|0.0008533
22:47:10|0.0008533
22:47:12|0.0008536
22:47:12|0.000854
22:47:14|0.0008545
22:47:14|0.0008545
22:47:16|0.0008543
22:47:18|0.0008545
22:47:18|0.0008545
22:47:19|0.0008545
22:47:21|0.0008545
22:47:21|0.0008545
22:47:22|0.0008545
22:47:24|0.0008545
22:47:24|0.0008545
22:47:26|0.0008545
22:47:26|0.0008545
22:47:27|0.0008545
22:47:28|0.0008545
22:47:29|0.0008545
22:47:31|0.0008545
22:47:31|0.0008545
22:47:33|0.0008545
22:47:33|0.0008545
22:47:35|0.0008545
22:47:35|0.0008545
22:47:36|0.0008545
22:47:37|0.0008545
22:47:39|0.0008545
22:47:39|0.0008545
22:47:40|0.0008545
22:47:41|0.0008545
22:47:42|0.0008545
22:47:43|0.0008545
22:47:44|0.0008545
22:47:46|0.0008545
22:47:47|0.0008545
22:47:48|0.0008545
22:47:49|0.0008545
22:47:50|0.0008545
22:47:51|0.0008545
22:47:52|0.0008545
22:47:53|0.0008546
22:47:54|0.0008557
22:47:55|0.0008558
22:47:56|0.0008558
22:47:57|0.0008558
22:47:58|0.0008558
22:47:59|0.0008558
22:48:00|0.0008559
22:48:01|0.0008559
22:48:02|0.000856
22:48:03|0.0008561
22:48:04|0.0008561
22:48:05|0.0008561
22:48:06|0.0008561
22:48:07|0.0008561
22:48:09|0.0008561
22:48:09|0.0008561
22:48:10|0.0008563
22:48:12|0.0008563
22:48:13|0.0008563
22:48:14|0.0008563
22:48:15|0.0008563
22:48:16|0.0008562
22:48:17|0.0008562
22:48:18|0.0008562
22:48:19|0.0008561
22:48:20|0.0008559
22:48:21|0.000856
22:48:23|0.000856
22:48:24|0.0008549
22:48:25|0.0008549
22:48:26|0.0008549
22:48:28|0.0008534
22:48:29|0.0008529
22:48:30|0.0008529
22:48:30|0.0008531
22:48:31|0.0008531
22:48:33|0.0008531
22:48:33|0.0008546
22:48:34|0.0008534
22:48:35|0.0008549
22:48:36|0.0008547
22:48:37|0.0008548
22:48:39|0.0008547
22:48:39|0.0008547
22:48:40|0.0008547
22:48:41|0.0008547
22:48:42|0.0008547
22:48:44|0.0008545
22:48:45|0.0008545
22:48:46|0.0008545
22:48:47|0.0008545
22:48:49|0.0008545
22:48:49|0.0008547
22:48:50|0.0008547
22:48:51|0.0008547
22:48:52|0.0008547
22:48:53|0.0008547
22:48:54|0.0008547
22:48:55|0.0008547
22:48:56|0.0008547
22:48:58|0.0008547
22:48:59|0.0008547
22:49:00|0.0008547
22:49:01|0.0008547
22:49:02|0.0008547
22:49:03|0.0008547
22:49:04|0.0008546
22:49:05|0.0008546
22:49:06|0.0008542
22:49:07|0.0008541
22:49:08|0.0008541
22:49:10|0.0008541
22:49:10|0.0008541
22:49:11|0.0008541
22:49:12|0.0008541
22:49:13|0.0008541
22:49:14|0.0008541
22:49:16|0.0008541
22:49:16|0.0008541
22:49:17|0.0008541
22:49:18|0.0008542
22:49:19|0.0008542
22:49:20|0.0008545
22:49:21|0.0008545
22:49:23|0.0008545
22:49:24|0.0008545
22:49:25|0.0008545
22:49:26|0.0008551
22:49:27|0.0008553
22:49:28|0.0008553
22:49:29|0.0008553
22:49:31|0.0008553
22:49:32|0.0008553
22:49:32|0.0008553
22:49:33|0.0008553
22:49:34|0.0008553
22:49:35|0.0008553
22:49:36|0.0008553
22:49:38|0.0008553
22:49:38|0.0008553
22:49:39|0.0008553
22:49:40|0.0008553
22:49:42|0.0008553
22:49:43|0.0008553
22:49:43|0.0008553
22:49:45|0.0008553
22:49:45|0.0008553
22:49:46|0.0008553
22:49:47|0.0008553
22:49:48|0.0008553
22:49:50|0.0008553
22:49:50|0.0008553
22:49:51|0.0008553
22:49:52|0.0008553
22:49:53|0.0008553
22:49:55|0.0008553
22:49:56|0.0008553
22:49:57|0.0008553
22:49:57|0.0008553
22:49:58|0.0008553
22:50:00|0.0008553
22:50:01|0.0008553
22:50:01|0.0008553
22:50:02|0.0008553
22:50:04|0.0008552
22:50:04|0.0008552
22:50:06|0.0008552
22:50:07|0.0008552
22:50:09|0.0008552
22:50:10|0.0008552
22:50:11|0.0008552
22:50:11|0.0008552
22:50:13|0.0008552
22:50:13|0.0008552
22:50:14|0.0008552
22:50:15|0.0008552
22:50:17|0.0008552
22:50:17|0.0008552
22:50:18|0.0008552
22:50:20|0.0008552
22:50:21|0.0008552
22:50:23|0.0008551
22:50:23|0.0008551
22:50:24|0.0008551
22:50:26|0.0008549
22:50:28|0.0008548
22:50:28|0.0008548
22:50:29|0.0008548
22:50:30|0.0008548
22:50:31|0.0008548
22:50:32|0.0008546
22:50:33|0.0008546
22:50:34|0.0008546
22:50:35|0.0008546
22:50:36|0.0008546
22:50:37|0.0008546
22:50:39|0.0008546
22:50:40|0.0008545
22:50:40|0.0008545
22:50:42|0.0008545
22:50:43|0.0008545
22:50:44|0.0008545
22:50:45|0.0008546
22:50:45|0.0008546
22:50:46|0.0008546
22:50:48|0.0008546
22:50:50|0.0008546
22:50:50|0.0008546
22:50:51|0.0008546
22:50:52|0.0008546
22:50:53|0.0008545
22:50:54|0.0008543
22:50:55|0.0008543
22:50:56|0.0008543
22:50:57|0.0008543
22:50:58|0.0008543
22:50:59|0.0008543
22:51:01|0.0008543
22:51:02|0.0008545
22:51:03|0.0008545
22:51:03|0.0008545
22:51:05|0.0008549
22:51:06|0.0008549
22:51:07|0.0008549
22:51:07|0.0008549
22:51:09|0.0008547
22:51:10|0.0008547
22:51:10|0.0008547
22:51:12|0.0008547
22:51:13|0.0008547
22:51:14|0.0008547
22:51:15|0.0008548
22:51:16|0.000855
22:51:17|0.000855
22:51:18|0.000855
22:51:19|0.000855
22:51:20|0.000855
22:51:21|0.000855
22:51:22|0.000855
22:51:24|0.000855
22:51:24|0.0008551
22:51:25|0.0008551
22:51:26|0.0008551
22:51:28|0.0008552
22:51:28|0.0008552
22:51:29|0.0008552
22:51:30|0.0008552
22:51:32|0.0008552
22:51:33|0.0008552
22:51:34|0.0008552
22:51:35|0.0008552
22:51:36|0.0008552
22:51:37|0.0008552
22:51:38|0.0008552
22:51:40|0.0008551
22:51:40|0.0008551
22:51:42|0.0008551
22:51:43|0.0008551
22:51:45|0.0008551
22:51:45|0.0008551
22:51:46|0.000855
22:51:47|0.000855
22:51:48|0.000855
22:51:50|0.000855
22:51:50|0.000855
22:51:51|0.000855
22:51:53|0.000855
22:51:53|0.0008549
22:51:54|0.0008549
22:51:56|0.0008549
22:51:56|0.0008549
22:51:57|0.0008549
22:51:58|0.0008549
22:51:59|0.0008549
22:52:01|0.0008549
22:52:01|0.0008548
22:52:02|0.0008548
22:52:03|0.0008548
22:52:05|0.0008548
22:52:06|0.0008548
22:52:07|0.0008551
22:52:08|0.0008562
22:52:09|0.000856
22:52:10|0.000856
22:52:11|0.0008562
22:52:12|0.0008562
22:52:13|0.0008562
22:52:15|0.0008562
22:52:16|0.0008562
22:52:16|0.0008562
22:52:18|0.0008563
22:52:19|0.000856
22:52:20|0.000856
22:52:21|0.0008562
22:52:23|0.0008562
22:52:23|0.0008562
22:52:24|0.0008562
22:52:26|0.0008562
22:52:28|0.0008562
22:52:28|0.0008562
22:52:30|0.0008564
22:52:30|0.0008564
22:52:32|0.0008564
22:52:32|0.0008564
22:52:33|0.0008564
22:52:34|0.0008564
22:52:35|0.0008564
22:52:37|0.0008564
22:52:38|0.0008564
22:52:39|0.0008564
22:52:40|0.0008564
22:52:41|0.0008564
22:52:42|0.0008564
22:52:43|0.0008564
22:52:44|0.0008564
22:52:45|0.0008564
22:52:46|0.0008564
22:52:47|0.0008567
22:52:48|0.0008567
22:52:49|0.0008566
22:52:50|0.0008566
22:52:51|0.0008566
22:52:53|0.0008569
22:52:53|0.0008569
22:52:54|0.0008569
22:52:56|0.0008569
22:52:56|0.0008569
22:52:57|0.0008569
22:52:58|0.0008569
22:53:00|0.0008568
22:53:00|0.0008569
22:53:02|0.0008569
22:53:02|0.0008569
22:53:03|0.0008569
22:53:04|0.0008569
22:53:06|0.000857
22:53:07|0.000857
22:53:08|0.000857
22:53:09|0.000857
22:53:10|0.000857
22:53:12|0.000857
22:53:12|0.000857
22:53:13|0.000857
22:53:15|0.000857
22:53:15|0.000857
22:53:17|0.000857
22:53:18|0.000857
22:53:19|0.000857
22:53:21|0.000857
22:53:21|0.000857
22:53:22|0.000857
22:53:23|0.000857
22:53:25|0.000857
22:53:25|0.000857
22:53:26|0.000857
22:53:28|0.000857
22:53:30|0.0008574
22:53:30|0.0008574
22:53:32|0.0008574
22:53:33|0.0008568
22:53:34|0.0008571
22:53:34|0.0008571
22:53:36|0.0008571
22:53:37|0.0008571
22:53:38|0.000857
22:53:39|0.000857
22:53:40|0.000857
22:53:41|0.000857
22:53:42|0.000857
22:53:42|0.000857
22:53:44|0.000857
22:53:45|0.0008558
22:53:46|0.0008565
22:53:46|0.0008565
22:53:49|0.0008565
22:53:49|0.0008565
22:53:51|0.0008565
22:53:51|0.0008565
22:53:52|0.0008565
22:53:53|0.0008565
22:53:55|0.0008565
22:53:55|0.0008571
22:53:57|0.0008567
22:53:58|0.0008567
22:53:58|0.0008567
22:54:00|0.0008566
22:54:00|0.0008565
22:54:02|0.0008565
22:54:03|0.0008564
22:54:04|0.0008564
22:54:05|0.0008564
22:54:05|0.0008564
22:54:07|0.0008564
22:54:09|0.0008564
22:54:09|0.0008565
22:54:10|0.0008565
22:54:11|0.0008565
22:54:12|0.0008565
22:54:13|0.0008565
22:54:14|0.0008562
22:54:15|0.0008558
22:54:17|0.0008556
22:54:17|0.0008556
22:54:18|0.0008556
22:54:19|0.0008556
22:54:22|0.0008555
22:54:23|0.0008555
22:54:24|0.0008555
22:54:24|0.0008555
22:54:26|0.0008555
22:54:26|0.0008555
22:54:27|0.0008555
22:54:29|0.0008555
22:54:29|0.0008555
22:54:30|0.0008555
22:54:32|0.0008555
22:54:33|0.0008555
22:54:33|0.0008555
22:54:34|0.0008555
22:54:36|0.0008555
22:54:37|0.0008555
22:54:38|0.0008555
22:54:39|0.0008556
22:54:40|0.0008558
22:54:42|0.0008558
22:54:43|0.0008558
22:54:44|0.0008558
22:54:44|0.0008558
22:54:45|0.0008558
22:54:46|0.0008558
22:54:47|0.0008558
22:54:48|0.0008558
22:54:49|0.0008558
22:54:51|0.0008558
22:54:52|0.0008558
22:54:53|0.0008558
22:54:54|0.0008558
22:54:55|0.0008558
22:54:56|0.0008558
22:54:57|0.0008558
22:54:58|0.0008558
22:54:59|0.0008558
22:55:00|0.0008558
22:55:01|0.0008558
22:55:02|0.0008558
22:55:03|0.0008558
22:55:04|0.0008558
22:55:05|0.0008558
22:55:06|0.0008558
22:55:08|0.0008557
22:55:08|0.0008559
22:55:09|0.0008559
22:55:10|0.0008564
22:55:12|0.0008564
22:55:13|0.0008564
22:55:13|0.0008564
22:55:14|0.0008564
22:55:16|0.0008564
22:55:16|0.0008567
22:55:17|0.0008568
22:55:19|0.0008568
22:55:20|0.0008568
22:55:21|0.0008568
22:55:22|0.0008566
22:55:24|0.0008567
22:55:24|0.0008567
22:55:25|0.0008565
22:55:26|0.0008565
22:55:28|0.0008561
22:55:29|0.0008561
22:55:31|0.0008561
22:55:31|0.0008564
22:55:32|0.0008564
22:55:34|0.0008564
22:55:35|0.0008564
22:55:36|0.0008564
22:55:37|0.0008564
22:55:38|0.0008564
22:55:39|0.0008564
22:55:40|0.0008564
22:55:42|0.0008565
22:55:42|0.0008565
22:55:43|0.0008567
22:55:44|0.0008567
22:55:45|0.0008567
22:55:46|0.0008567
22:55:47|0.0008567
22:55:48|0.0008567
22:55:49|0.0008567
22:55:50|0.0008567
22:55:51|0.0008567
22:55:52|0.0008567
22:55:53|0.0008567
22:55:54|0.0008567
22:55:55|0.0008567
22:55:56|0.0008567
22:55:57|0.0008567
22:55:58|0.0008564
22:55:59|0.0008562
22:56:00|0.000856
22:56:01|0.0008559
22:56:02|0.0008559
22:56:03|0.0008559
22:56:05|0.0008559
22:56:05|0.0008559
22:56:08|0.0008559
22:56:08|0.0008559
22:56:09|0.0008559
22:56:10|0.0008559
22:56:11|0.0008559
22:56:13|0.0008559
22:56:14|0.0008559
22:56:14|0.0008559
22:56:15|0.0008559
22:56:16|0.0008559
22:56:18|0.0008562
22:56:19|0.0008562
22:56:20|0.0008562
22:56:21|0.0008562
22:56:23|0.0008562
22:56:23|0.0008562
22:56:24|0.0008563
22:56:25|0.0008563
22:56:27|0.0008563
22:56:28|0.0008564
22:56:28|0.0008563
22:56:31|0.0008563
22:56:31|0.0008563
22:56:32|0.0008563
22:56:33|0.0008563
22:56:34|0.0008563
22:56:36|0.0008563
22:56:36|0.0008563
22:56:38|0.0008563
22:56:38|0.0008563
22:56:40|0.0008563
22:56:42|0.0008563
22:56:42|0.0008563
22:56:43|0.000856
22:56:44|0.0008561
22:56:45|0.0008561
22:56:46|0.0008561
22:56:47|0.0008561
22:56:48|0.0008561
22:56:49|0.0008561
22:56:50|0.0008561
22:56:51|0.0008563
22:56:52|0.0008563
22:56:53|0.0008563
22:56:54|0.0008563
22:56:56|0.0008562
22:56:57|0.000856
22:56:57|0.000856
22:56:59|0.000856
22:56:59|0.0008557
22:57:01|0.0008557
22:57:01|0.0008557
22:57:02|0.0008557
22:57:04|0.0008557
22:57:05|0.0008557
22:57:05|0.0008557
22:57:07|0.0008558
22:57:08|0.0008558
22:57:09|0.0008558
22:57:10|0.0008558
22:57:11|0.0008558
22:57:12|0.0008558
22:57:13|0.0008558
22:57:14|0.0008558
22:57:15|0.0008558
22:57:16|0.0008557
22:57:17|0.0008557
22:57:18|0.0008556
22:57:19|0.0008554
22:57:20|0.0008554
22:57:21|0.0008554
22:57:22|0.0008554
22:57:23|0.0008554
22:57:24|0.0008554
22:57:25|0.0008554
22:57:26|0.0008554
22:57:28|0.0008554
22:57:28|0.0008554
22:57:29|0.0008554
22:57:30|0.0008554
22:57:31|0.0008554
22:57:32|0.0008554
22:57:33|0.0008556
22:57:34|0.0008554
22:57:35|0.0008552
22:57:37|0.0008552
22:57:38|0.000855
22:57:38|0.000855
22:57:40|0.000855
22:57:40|0.0008552
22:57:41|0.0008552
22:57:43|0.0008552
22:57:44|0.0008552
22:57:44|0.0008552
22:57:45|0.0008552
22:57:46|0.0008552
22:57:47|0.0008551
22:57:49|0.0008551
22:57:49|0.0008551
22:57:50|0.0008551
22:57:51|0.0008551
22:57:52|0.0008551
22:57:53|0.0008551
22:57:54|0.0008558
22:57:55|0.0008552
22:57:56|0.0008552
22:57:57|0.0008552
22:57:58|0.0008552
22:58:00|0.0008552
22:58:02|0.000855
22:58:02|0.000855
22:58:03|0.0008551
22:58:05|0.0008551
22:58:06|0.0008551
22:58:07|0.0008551
22:58:08|0.0008551
22:58:09|0.0008548
22:58:10|0.0008548
22:58:11|0.0008546
22:58:12|0.0008546
22:58:13|0.0008546
22:58:15|0.0008546
22:58:16|0.0008546
22:58:17|0.0008544
22:58:18|0.0008544
22:58:19|0.0008546
22:58:20|0.0008546
22:58:21|0.0008547
22:58:22|0.0008547
22:58:23|0.0008547
22:58:24|0.0008547
22:58:25|0.0008547
22:58:26|0.0008547
22:58:27|0.0008547
22:58:28|0.0008549
22:58:29|0.000855
22:58:30|0.000855
22:58:31|0.000855
22:58:32|0.000855
22:58:33|0.000855
22:58:35|0.000855
22:58:36|0.000855
22:58:37|0.000855
22:58:38|0.000855
22:58:39|0.000855
22:58:40|0.000855
22:58:41|0.000855
22:58:42|0.000855
22:58:43|0.000855
22:58:44|0.000855
22:58:45|0.0008544
22:58:46|0.0008546
22:58:48|0.0008546
22:58:48|0.0008548
22:58:50|0.0008549
22:58:50|0.0008549
22:58:52|0.0008549
22:58:53|0.0008549
22:58:54|0.0008549
22:58:55|0.0008549
22:58:55|0.0008549
22:58:57|0.0008549
22:58:58|0.0008549
22:58:59|0.0008549
22:59:00|0.0008551
22:59:01|0.0008551
22:59:02|0.0008548
22:59:02|0.0008548
22:59:03|0.0008547
22:59:04|0.0008547
22:59:06|0.0008547
22:59:07|0.0008547
22:59:08|0.0008546
22:59:09|0.0008546
22:59:10|0.0008545
22:59:11|0.0008544
22:59:12|0.0008545
22:59:13|0.0008545
22:59:14|0.0008545
22:59:15|0.0008545
22:59:17|0.0008545
22:59:17|0.0008545
22:59:18|0.0008545
22:59:19|0.0008545
22:59:20|0.0008545
22:59:21|0.0008545
22:59:22|0.0008545
22:59:23|0.0008545
22:59:25|0.0008545
22:59:26|0.0008545
22:59:27|0.0008545
22:59:28|0.0008545
22:59:29|0.0008543
22:59:30|0.0008543
22:59:31|0.0008543
22:59:32|0.0008543
22:59:34|0.0008543
22:59:34|0.0008543
22:59:36|0.0008542
22:59:37|0.0008542
22:59:38|0.0008542
22:59:39|0.0008541
22:59:40|0.0008541
22:59:41|0.0008541
22:59:42|0.0008541
22:59:43|0.0008541
22:59:44|0.0008541
22:59:45|0.0008541
22:59:46|0.0008541
22:59:47|0.0008541
22:59:48|0.0008541
22:59:49|0.0008541
22:59:50|0.0008538
22:59:51|0.0008538
22:59:52|0.0008538
22:59:53|0.0008538
22:59:54|0.000854
22:59:55|0.000854
22:59:56|0.000854
22:59:57|0.000854
22:59:58|0.000854
22:59:59|0.000854
23:00:01|0.0008539
23:00:01|0.0008539
23:00:02|0.0008539
23:00:04|0.0008539
23:00:05|0.0008539
23:00:06|0.0008539
23:00:08|0.0008536
23:00:09|0.0008536
23:00:10|0.0008533
23:00:11|0.0008534
23:00:13|0.0008534
23:00:13|0.0008534
23:00:14|0.0008536
23:00:15|0.0008536
23:00:16|0.0008539
23:00:18|0.000854
23:00:18|0.000854
23:00:20|0.0008541
23:00:21|0.0008541
23:00:22|0.0008542
23:00:23|0.0008542
23:00:24|0.0008542
23:00:24|0.0008542
23:00:27|0.0008543
23:00:28|0.0008543
23:00:28|0.0008543
23:00:29|0.0008543
23:00:32|0.0008544
23:00:33|0.0008542
23:00:33|0.0008542
23:00:35|0.0008537
23:00:36|0.0008537
23:00:36|0.0008537
23:00:38|0.0008537
23:00:39|0.0008537
23:00:40|0.0008537
23:00:41|0.0008537
23:00:42|0.0008537
23:00:43|0.0008533
23:00:44|0.0008531
23:00:45|0.0008531
23:00:46|0.0008531
23:00:47|0.0008531
23:00:48|0.000853
23:00:49|0.000853
23:00:50|0.0008534
23:00:51|0.0008534
23:00:52|0.0008534
23:00:53|0.0008534
23:00:54|0.0008534
23:00:55|0.0008534
23:00:57|0.0008534
23:00:58|0.0008534
23:00:58|0.0008534
23:01:00|0.0008534
23:01:00|0.0008534
23:01:02|0.0008534
23:01:03|0.0008534
23:01:04|0.0008534
23:01:05|0.0008534
23:01:06|0.0008534
23:01:07|0.0008534
23:01:08|0.0008534
23:01:09|0.0008534
23:01:10|0.0008534
23:01:11|0.0008534
23:01:12|0.0008534
23:01:13|0.0008534
23:01:14|0.0008534
23:01:15|0.0008534
23:01:16|0.0008534
23:01:17|0.0008534
23:01:18|0.0008534
23:01:19|0.0008534
23:01:20|0.0008535
23:01:21|0.0008535
23:01:22|0.0008535
23:01:23|0.0008536
23:01:24|0.0008536
23:01:25|0.0008536
23:01:26|0.0008536
23:01:27|0.0008536
23:01:28|0.0008536
23:01:29|0.0008536
23:01:30|0.0008536
23:01:31|0.0008536
23:01:32|0.0008536
23:01:33|0.0008536
23:01:34|0.0008536
23:01:36|0.0008539
23:01:37|0.0008542
23:01:38|0.0008545
23:01:39|0.0008546
23:01:40|0.0008547
23:01:41|0.0008547
23:01:42|0.0008548
23:01:42|0.0008548
23:01:43|0.0008548
23:01:44|0.0008548
23:01:45|0.0008548
23:01:46|0.0008548
23:01:48|0.0008548
23:01:48|0.0008548
23:01:50|0.0008548
23:01:50|0.0008548
23:01:51|0.0008548
23:01:52|0.0008548
23:01:53|0.0008548
23:01:54|0.0008548
23:01:55|0.0008548
23:01:56|0.0008548
23:01:58|0.0008548
23:01:58|0.0008549
23:02:00|0.0008549
23:02:01|0.0008549
23:02:01|0.0008549
23:02:03|0.0008552
23:02:04|0.0008555
23:02:04|0.0008555
23:02:06|0.0008559
23:02:07|0.000856
23:02:09|0.0008557
23:02:10|0.0008561
23:02:11|0.0008561
23:02:12|0.0008562
23:02:13|0.0008565
23:02:14|0.0008566
23:02:16|0.0008566
23:02:17|0.0008562
23:02:17|0.0008562
23:02:18|0.0008562
23:02:19|0.0008559
23:02:20|0.000856
23:02:21|0.0008561
23:02:22|0.0008561
23:02:24|0.0008563
23:02:25|0.0008563
23:02:26|0.0008564
23:02:27|0.0008557
23:02:28|0.0008557
23:02:30|0.0008557
23:02:30|0.0008556
23:02:31|0.0008556
23:02:33|0.0008559
23:02:33|0.0008558
23:02:35|0.0008558
23:02:36|0.000856
23:02:37|0.000856
23:02:38|0.0008562
23:02:40|0.0008563
23:02:41|0.0008561
23:02:42|0.000856
23:02:42|0.000856
23:02:44|0.000856
23:02:45|0.0008563
23:02:46|0.0008563
23:02:46|0.0008563
23:02:47|0.0008563
23:02:50|0.0008563
23:02:50|0.0008561
23:02:51|0.0008558
23:02:52|0.0008558
23:02:53|0.0008558
23:02:54|0.0008558
23:02:55|0.0008558
23:02:57|0.0008561
23:02:57|0.0008566
23:02:58|0.0008564
23:03:00|0.0008562
23:03:00|0.0008563
23:03:01|0.0008563
23:03:02|0.0008561
23:03:03|0.0008562
23:03:04|0.0008562
23:03:06|0.0008565
23:03:07|0.0008565
23:03:08|0.0008567
23:03:08|0.0008567
23:03:10|0.0008567
23:03:11|0.0008567
23:03:12|0.0008567
23:03:13|0.0008567
23:03:14|0.0008568
23:03:15|0.0008571
23:03:16|0.0008569
23:03:17|0.0008569
23:03:18|0.0008569
23:03:19|0.0008569
23:03:20|0.0008569
23:03:21|0.0008569
23:03:22|0.0008569
23:03:23|0.0008571
23:03:24|0.0008571
23:03:25|0.0008571
23:03:26|0.0008571
23:03:27|0.0008571
23:03:28|0.0008571
23:03:30|0.0008571
23:03:31|0.0008565
23:03:31|0.0008565
23:03:32|0.0008565
23:03:34|0.0008565
23:03:34|0.0008566
23:03:35|0.0008566
23:03:37|0.0008565
23:03:38|0.0008565
23:03:40|0.0008562
23:03:40|0.0008562
23:03:41|0.0008563
23:03:43|0.0008563
23:03:44|0.0008563
23:03:44|0.0008566
23:03:45|0.0008566
23:03:47|0.0008566
23:03:48|0.0008566
23:03:49|0.0008566
23:03:50|0.0008566
23:03:51|0.0008566
23:03:52|0.0008566
23:03:53|0.0008566
23:03:54|0.0008566
23:03:55|0.0008566
23:03:56|0.0008566
23:03:57|0.0008566
23:03:58|0.0008566
23:03:59|0.0008566
23:04:00|0.0008566
23:04:01|0.0008565
23:04:02|0.0008565
23:04:03|0.0008565
23:04:04|0.0008565
23:04:06|0.0008565
23:04:06|0.0008565
23:04:07|0.0008571
23:04:09|0.0008567
23:04:10|0.0008567
23:04:11|0.0008567
23:04:13|0.0008567
23:04:13|0.0008567
23:04:14|0.0008567
23:04:15|0.0008567
23:04:16|0.0008567
23:04:17|0.0008558
23:04:18|0.0008558
23:04:19|0.0008558
23:04:20|0.0008558
23:04:21|0.0008558
23:04:22|0.0008558
23:04:23|0.0008558
23:04:24|0.0008563
23:04:25|0.0008563
23:04:26|0.0008563
23:04:27|0.0008563
23:04:28|0.0008563
23:04:29|0.0008563
23:04:30|0.0008563
23:04:31|0.0008563
23:04:32|0.0008563
23:04:33|0.0008563
23:04:34|0.0008563
23:04:35|0.0008562
23:04:36|0.0008562
23:04:38|0.0008563
23:04:40|0.0008564
23:04:41|0.0008564
23:04:42|0.0008562
23:04:44|0.0008559
23:04:44|0.0008559
23:04:45|0.0008564
23:04:46|0.0008564
23:04:47|0.0008564
23:04:48|0.0008564
23:04:49|0.0008564
23:04:50|0.0008564
23:04:51|0.0008564
23:04:52|0.0008564
23:04:53|0.0008564
23:04:54|0.0008564
23:04:55|0.0008564
23:04:56|0.0008564
23:04:57|0.0008571
23:04:58|0.0008572
23:04:59|0.0008572
23:05:00|0.0008572
23:05:01|0.0008572
23:05:03|0.0008572
23:05:03|0.0008572
23:05:05|0.0008577
23:05:06|0.0008577
23:05:06|0.0008575
23:05:08|0.0008575
23:05:09|0.0008575
23:05:09|0.0008575
23:05:11|0.0008576
23:05:13|0.0008576
23:05:13|0.0008575
23:05:14|0.0008575
23:05:15|0.0008575
23:05:16|0.000858
23:05:17|0.0008581
23:05:18|0.0008585
23:05:19|0.0008588
23:05:20|0.0008586
23:05:21|0.0008586
23:05:22|0.0008588
23:05:23|0.0008589
23:05:24|0.0008594
23:05:25|0.0008594
23:05:26|0.0008589
23:05:27|0.0008592
23:05:28|0.0008592
23:05:29|0.0008593
23:05:31|0.0008593
23:05:32|0.0008593
23:05:33|0.0008593
23:05:34|0.0008584
23:05:35|0.0008583
23:05:36|0.0008583
23:05:37|0.0008584
23:05:38|0.0008584
23:05:40|0.0008579
23:05:41|0.0008574
23:05:42|0.0008576
23:05:43|0.0008576
23:05:44|0.0008576
23:05:45|0.0008576
23:05:45|0.0008576
23:05:47|0.0008576
23:05:48|0.0008581
23:05:49|0.0008582
23:05:50|0.0008582
23:05:51|0.0008582
23:05:52|0.0008582
23:05:53|0.0008582
23:05:54|0.0008582
23:05:55|0.0008582
23:05:56|0.0008582
23:05:57|0.0008582
23:05:58|0.0008576
23:05:59|0.0008576
23:06:00|0.0008576
23:06:01|0.0008585
23:06:02|0.0008585
23:06:03|0.0008585
23:06:04|0.0008576
23:06:05|0.0008576
23:06:06|0.0008579
23:06:08|0.0008579
23:06:08|0.0008582
23:06:10|0.0008584
23:06:11|0.0008582
23:06:11|0.0008582
23:06:13|0.0008582
23:06:14|0.0008582
23:06:15|0.0008582
23:06:16|0.0008585
23:06:17|0.0008587
23:06:18|0.0008582
23:06:19|0.0008582
23:06:20|0.000858
23:06:20|0.000858
23:06:22|0.000858
23:06:23|0.0008582
23:06:24|0.000858
23:06:24|0.000858
23:06:25|0.000858
23:06:27|0.000858
23:06:28|0.0008578
23:06:28|0.0008577
23:06:29|0.0008577
23:06:30|0.0008577
23:06:32|0.0008577
23:06:34|0.0008577
23:06:35|0.0008577
23:06:35|0.0008576
23:06:37|0.0008576
23:06:38|0.0008576
23:06:39|0.0008576
23:06:41|0.0008576
23:06:41|0.0008576
23:06:43|0.0008576
23:06:44|0.0008576
23:06:45|0.000858
23:06:46|0.0008582
23:06:47|0.0008582
23:06:48|0.0008582
23:06:49|0.0008582
23:06:50|0.0008582
23:06:51|0.0008582
23:06:52|0.0008582
23:06:53|0.0008582
23:06:54|0.0008582
23:06:55|0.0008582
23:06:56|0.0008582
23:06:57|0.0008581
23:06:58|0.0008581
23:06:59|0.0008581
23:07:00|0.0008581
23:07:01|0.0008581
23:07:02|0.0008581
23:07:03|0.0008581
23:07:04|0.0008581
23:07:05|0.0008579
23:07:06|0.0008579
23:07:08|0.0008579
23:07:08|0.0008579
23:07:09|0.0008586
23:07:10|0.0008588
23:07:12|0.0008588
23:07:13|0.0008588
23:07:14|0.0008588
23:07:15|0.0008588
23:07:16|0.0008588
23:07:17|0.0008588
23:07:18|0.0008588
23:07:20|0.0008588
23:07:20|0.000859
23:07:21|0.000859
23:07:22|0.000859
23:07:23|0.000859
23:07:24|0.000859
23:07:25|0.000859
23:07:26|0.000859
23:07:27|0.0008589
23:07:28|0.0008589
23:07:29|0.0008589
23:07:30|0.0008589
23:07:31|0.0008589
23:07:32|0.0008589
23:07:33|0.0008586
23:07:35|0.0008586
23:07:36|0.0008583
23:07:37|0.0008583
23:07:37|0.0008583
23:07:39|0.0008586
23:07:39|0.0008586
23:07:41|0.0008586
23:07:41|0.0008586
23:07:42|0.0008586
23:07:44|0.0008586
23:07:46|0.0008583
23:07:46|0.0008583
23:07:47|0.0008583
23:07:48|0.0008583
23:07:49|0.0008583
23:07:51|0.0008583
23:07:51|0.0008583
23:07:53|0.0008583
23:07:54|0.0008583
23:07:55|0.0008583
23:07:55|0.0008583
23:07:56|0.0008583
23:07:59|0.0008584
23:07:59|0.0008584
23:08:00|0.0008584
23:08:01|0.0008584
23:08:02|0.0008584
23:08:03|0.0008587
23:08:04|0.0008587
23:08:05|0.0008587
23:08:06|0.0008587
23:08:07|0.0008587
23:08:09|0.0008587
23:08:09|0.0008587
23:08:11|0.000859
23:08:11|0.000859
23:08:13|0.000859
23:08:13|0.000859
23:08:16|0.00086
23:08:17|0.0008601
23:08:17|0.0008601
23:08:19|0.0008601
23:08:19|0.0008601
23:08:20|0.0008601
23:08:21|0.0008599
23:08:22|0.0008598
23:08:23|0.0008598
23:08:24|0.0008601
23:08:26|0.00086
23:08:27|0.0008604
23:08:27|0.00086
23:08:28|0.0008599
23:08:29|0.0008599
23:08:30|0.0008599
23:08:32|0.0008599
23:08:33|0.0008599
23:08:33|0.0008599
23:08:35|0.0008598
23:08:36|0.0008596
23:08:36|0.0008596
23:08:38|0.0008595
23:08:39|0.0008597
23:08:39|0.0008597
23:08:40|0.0008597
23:08:41|0.0008597
23:08:42|0.0008597
23:08:44|0.0008597
23:08:45|0.0008597
23:08:45|0.0008597
23:08:47|0.0008597
23:08:47|0.0008593
23:08:49|0.0008589
23:08:50|0.0008589
23:08:50|0.0008588
23:08:52|0.0008585
23:08:53|0.0008585
23:08:54|0.0008585
23:08:55|0.0008585
23:08:55|0.0008585
23:08:56|0.0008585
23:08:58|0.0008585
23:08:59|0.0008585
23:08:59|0.0008585
23:09:02|0.0008583
23:09:02|0.0008584
23:09:03|0.0008586
23:09:04|0.0008586
23:09:05|0.0008586
23:09:06|0.0008593
23:09:07|0.0008593
23:09:08|0.0008593
23:09:09|0.0008593
23:09:10|0.000859
23:09:11|0.0008588
23:09:12|0.0008583
23:09:13|0.0008583
23:09:14|0.0008583
23:09:15|0.0008583
23:09:16|0.0008583
23:09:17|0.0008583
23:09:18|0.0008583
23:09:19|0.0008583
23:09:20|0.0008583
23:09:21|0.0008581
23:09:22|0.0008581
23:09:23|0.0008581
23:09:24|0.0008581
23:09:25|0.0008581
23:09:26|0.0008581
23:09:27|0.0008581
23:09:28|0.0008581
23:09:29|0.0008581
23:09:30|0.0008578
23:09:31|0.0008578
23:09:32|0.0008578
23:09:33|0.0008578
23:09:35|0.0008575
23:09:36|0.0008574
23:09:37|0.0008574
23:09:38|0.0008574
23:09:39|0.0008574
23:09:40|0.0008574
23:09:41|0.0008574
23:09:42|0.0008574
23:09:43|0.0008574
23:09:44|0.0008574
23:09:45|0.0008574
23:09:46|0.0008574
23:09:47|0.0008574
23:09:48|0.0008574
23:09:49|0.0008567
23:09:50|0.0008567
23:09:51|0.0008567
23:09:52|0.0008567
23:09:53|0.0008567
23:09:54|0.0008567
23:09:55|0.0008567
23:09:56|0.0008567
23:09:57|0.0008567
23:09:58|0.0008567
23:09:59|0.0008567
23:10:00|0.0008567
23:10:01|0.0008571
23:10:02|0.0008571
23:10:03|0.0008572
23:10:04|0.0008572
23:10:06|0.0008572
23:10:06|0.0008572
23:10:08|0.0008572
23:10:09|0.0008573
23:10:10|0.0008573
23:10:12|0.0008573
23:10:12|0.0008573
23:10:13|0.0008573
23:10:14|0.0008568
23:10:16|0.0008568
23:10:17|0.0008568
23:10:18|0.0008568
23:10:19|0.0008568
23:10:20|0.0008568
23:10:21|0.0008568
23:10:22|0.0008568
23:10:23|0.0008568
23:10:24|0.0008574
23:10:25|0.0008574
23:10:26|0.0008574
23:10:27|0.0008574
23:10:28|0.0008574
23:10:30|0.0008574
23:10:31|0.0008574
23:10:31|0.0008574
23:10:33|0.0008574
23:10:34|0.0008574
23:10:35|0.0008571
23:10:36|0.0008571
23:10:37|0.0008571
23:10:38|0.0008571
23:10:39|0.0008571
23:10:40|0.0008571
23:10:41|0.0008571
23:10:42|0.0008575
23:10:43|0.0008578
23:10:44|0.0008578
23:10:45|0.0008578
23:10:46|0.0008578
23:10:47|0.0008578
23:10:48|0.0008578
23:10:49|0.0008578
23:10:51|0.0008578
23:10:52|0.0008578
23:10:52|0.0008575
23:10:53|0.0008575
23:10:54|0.0008575
23:10:55|0.0008577
23:10:57|0.0008577
23:10:57|0.0008577
23:10:59|0.0008577
23:11:00|0.0008577
23:11:00|0.000858
23:11:02|0.000858
23:11:02|0.0008595
23:11:04|0.0008584
23:11:05|0.0008584
23:11:05|0.0008583
23:11:07|0.0008583
23:11:08|0.0008583
23:11:08|0.0008583
23:11:09|0.0008583
23:11:11|0.0008583
23:11:12|0.0008583
23:11:14|0.0008583
23:11:14|0.0008583
23:11:15|0.0008584
23:11:16|0.0008584
23:11:17|0.0008584
23:11:18|0.0008584
23:11:19|0.0008587
23:11:20|0.0008587
23:11:21|0.0008586
23:11:22|0.0008586
23:11:23|0.0008586
23:11:24|0.0008586
23:11:25|0.0008586
23:11:27|0.0008586
23:11:28|0.0008587
23:11:28|0.0008587
23:11:30|0.0008587
23:11:31|0.0008588
23:11:32|0.0008588
23:11:33|0.0008588
23:11:34|0.0008588
23:11:35|0.0008588
23:11:36|0.0008588
23:11:37|0.0008588
23:11:38|0.0008588
23:11:39|0.0008588
23:11:41|0.0008583
23:11:42|0.0008583
23:11:43|0.0008583
23:11:45|0.0008583
23:11:45|0.0008581
23:11:47|0.0008581
23:11:48|0.0008582
23:11:49|0.0008589
23:11:50|0.0008591
23:11:51|0.0008587
23:11:53|0.0008587
23:11:53|0.0008587
23:11:54|0.0008585
23:11:55|0.0008585
23:11:56|0.0008585
23:11:58|0.0008585
23:11:59|0.0008585
23:12:00|0.0008585
23:12:01|0.0008587
23:12:02|0.0008587
23:12:03|0.0008587
23:12:04|0.0008587
23:12:05|0.0008587
23:12:07|0.0008587
23:12:07|0.0008587
23:12:09|0.0008591
23:12:09|0.0008593
23:12:11|0.0008593
23:12:11|0.0008593
23:12:12|0.0008594
23:12:14|0.0008595
23:12:15|0.0008595
23:12:16|0.0008595
23:12:17|0.0008595
23:12:18|0.0008588
23:12:19|0.0008596
23:12:20|0.0008597
23:12:21|0.0008598
23:12:22|0.0008602
23:12:23|0.0008603
23:12:25|0.0008605
23:12:25|0.0008605
23:12:26|0.0008605
23:12:28|0.0008605
23:12:28|0.0008605
23:12:29|0.0008605
23:12:30|0.00086
23:12:32|0.0008607
23:12:32|0.0008607
23:12:33|0.0008608
23:12:35|0.0008608
23:12:35|0.0008613
23:12:36|0.0008613
23:12:39|0.0008613
23:12:39|0.0008613
23:12:40|0.0008613
23:12:41|0.0008613
23:12:42|0.0008608
23:12:43|0.0008608
23:12:44|0.0008608
23:12:45|0.0008608
23:12:46|0.000861
23:12:47|0.000861
23:12:48|0.000861
23:12:49|0.000861
23:12:50|0.000861
23:12:51|0.000861
23:12:52|0.000861
23:12:53|0.000861
23:12:54|0.000861
23:12:56|0.000861
23:12:57|0.000861
23:12:59|0.000861
23:12:59|0.000861
23:13:00|0.000861
23:13:01|0.0008614
23:13:03|0.000861
23:13:04|0.000861
23:13:05|0.0008609
23:13:06|0.0008609
23:13:07|0.0008609
23:13:08|0.0008609
23:13:10|0.0008604
23:13:11|0.0008604
23:13:12|0.0008604
23:13:13|0.0008604
23:13:14|0.0008604
23:13:15|0.0008603
23:13:16|0.0008603
23:13:17|0.0008603
23:13:18|0.0008603
23:13:19|0.0008603
23:13:20|0.0008603
23:13:21|0.0008604
23:13:22|0.0008604
23:13:23|0.0008604
23:13:24|0.0008604
23:13:25|0.0008604
23:13:26|0.0008604
23:13:27|0.0008603
23:13:28|0.0008603
23:13:29|0.0008603
23:13:30|0.0008603
23:13:31|0.0008603
23:13:32|0.0008603
23:13:33|0.0008603
23:13:34|0.0008603
23:13:35|0.0008603
23:13:36|0.0008603
23:13:37|0.0008603
23:13:38|0.0008603
23:13:39|0.0008603
23:13:40|0.0008603
23:13:41|0.0008603
23:13:42|0.0008603
23:13:43|0.0008603
23:13:44|0.0008603
23:13:46|0.0008602
23:13:46|0.0008602
23:13:47|0.0008602
23:13:49|0.0008602
23:13:49|0.0008602
23:13:51|0.0008602
23:13:52|0.0008602
23:13:53|0.0008602
23:13:55|0.0008604
23:13:56|0.0008604
23:13:57|0.0008604
23:13:58|0.0008604
23:13:58|0.0008604
23:14:00|0.0008604
23:14:01|0.0008607
23:14:01|0.0008607
23:14:02|0.0008608
23:14:03|0.0008609
23:14:05|0.000861
23:14:06|0.000861
23:14:07|0.000861
23:14:08|0.000861
23:14:09|0.000861
23:14:10|0.000861
23:14:11|0.000861
23:14:13|0.000861
23:14:14|0.000861
23:14:15|0.000861
23:14:16|0.000861
23:14:16|0.000861
23:14:17|0.000861
23:14:18|0.0008611
23:14:19|0.0008611
23:14:20|0.0008611
23:14:21|0.0008611
23:14:22|0.0008611
23:14:24|0.0008611
23:14:24|0.0008611
23:14:25|0.0008611
23:14:26|0.0008611
23:14:27|0.0008611
23:14:28|0.0008611
23:14:29|0.0008611
23:14:31|0.0008611
23:14:32|0.0008611
23:14:32|0.000861
23:14:33|0.000861
23:14:34|0.000861
23:14:35|0.000861
23:14:36|0.000861
23:14:38|0.000861
23:14:38|0.0008611
23:14:39|0.0008612
23:14:41|0.0008612
23:14:42|0.0008612
23:14:43|0.0008612
23:14:44|0.0008612
23:14:45|0.0008612
23:14:46|0.0008612
23:14:47|0.0008612
23:14:48|0.0008613
23:14:49|0.0008613
23:14:51|0.0008613
23:14:51|0.0008613
23:14:52|0.0008613
23:14:53|0.0008613
23:14:54|0.0008613
23:14:56|0.0008613
23:14:57|0.0008613
23:14:57|0.0008613
23:14:59|0.0008613
23:14:59|0.0008613
23:15:01|0.0008613
23:15:02|0.0008613
23:15:02|0.0008613
23:15:03|0.0008613
23:15:04|0.0008613
23:15:06|0.0008613
23:15:08|0.0008613
23:15:09|0.0008613
23:15:11|0.0008613
23:15:12|0.0008613
23:15:13|0.0008613
23:15:14|0.0008613
23:15:14|0.000861
23:15:16|0.000861
23:15:17|0.000861
23:15:17|0.000861
23:15:18|0.000861
23:15:20|0.000861
23:15:21|0.000861
23:15:21|0.000861
23:15:23|0.000861
23:15:23|0.000861
23:15:24|0.000861
23:15:26|0.000861
23:15:27|0.000861
23:15:27|0.0008612
23:15:29|0.0008612
23:15:30|0.0008612
23:15:30|0.0008612
23:15:31|0.0008612
23:15:33|0.0008612
23:15:33|0.0008612
23:15:34|0.0008612
23:15:35|0.0008611
23:15:36|0.0008611
23:15:38|0.0008609
23:15:38|0.0008609
23:15:39|0.0008611
23:15:42|0.0008611
23:15:42|0.0008611
23:15:43|0.0008611
23:15:44|0.0008611
23:15:45|0.0008611
23:15:46|0.0008609
23:15:47|0.0008609
23:15:48|0.0008608
23:15:49|0.0008608
23:15:50|0.0008608
23:15:51|0.0008608
23:15:52|0.0008609
23:15:53|0.000861
23:15:54|0.000861
23:15:55|0.000861
23:15:56|0.000861
23:15:57|0.000861
23:15:58|0.000861
23:15:59|0.000861
23:16:00|0.000861
23:16:02|0.000861
23:16:02|0.000861
23:16:03|0.000861
23:16:04|0.000861
23:16:06|0.000861
23:16:07|0.000861
23:16:08|0.0008612
23:16:08|0.0008613
23:16:10|0.0008613
23:16:11|0.0008613
23:16:12|0.0008613
23:16:14|0.0008614
23:16:14|0.0008614
23:16:15|0.0008614
23:16:16|0.0008615
23:16:18|0.0008617
23:16:19|0.0008616
23:16:19|0.0008616
23:16:20|0.0008615
23:16:23|0.0008618
23:16:23|0.0008618
23:16:24|0.0008618
23:16:25|0.0008615
23:16:26|0.0008615
23:16:27|0.0008614
23:16:28|0.0008613
23:16:29|0.0008613
23:16:30|0.0008614
23:16:32|0.0008614
23:16:32|0.0008614
23:16:34|0.0008614
23:16:34|0.0008612
23:16:35|0.0008612
23:16:37|0.0008613
23:16:37|0.0008613
23:16:38|0.0008615
23:16:39|0.0008617
23:16:40|0.0008614
23:16:41|0.0008614
23:16:43|0.0008614
23:16:43|0.0008614
23:16:45|0.0008614
23:16:45|0.0008614
23:16:46|0.0008614
23:16:47|0.0008614
23:16:48|0.0008614
23:16:51|0.0008614
23:16:52|0.0008614
23:16:52|0.0008614
23:16:54|0.0008614
23:16:55|0.0008614
23:16:55|0.0008614
23:16:57|0.0008614
23:16:58|0.0008614
23:16:58|0.0008614
23:17:00|0.0008614
23:17:01|0.0008615
23:17:01|0.0008614
23:17:03|0.0008614
23:17:03|0.0008614
23:17:04|0.0008614
23:17:05|0.0008614
23:17:06|0.0008614
23:17:07|0.0008614
23:17:08|0.0008614
23:17:11|0.0008614
23:17:11|0.0008614
23:17:12|0.0008614
23:17:13|0.0008614
23:17:14|0.0008614
23:17:15|0.0008618
23:17:16|0.0008619
23:17:17|0.0008619
23:17:18|0.0008619
23:17:19|0.0008619
23:17:20|0.0008619
23:17:21|0.0008617
23:17:22|0.0008617
23:17:23|0.0008619
23:17:24|0.0008619
23:17:25|0.0008619
23:17:26|0.0008619
23:17:27|0.0008619
23:17:29|0.0008619
23:17:29|0.0008619
23:17:31|0.0008619
23:17:32|0.0008619
23:17:33|0.0008619
23:17:35|0.0008619
23:17:35|0.0008619
23:17:36|0.0008618
23:17:37|0.0008617
23:17:38|0.0008617
23:17:39|0.0008617
23:17:41|0.0008617
23:17:41|0.0008617
23:17:44|0.0008617
23:17:44|0.0008617
23:17:45|0.0008618
23:17:46|0.0008618
23:17:47|0.0008618
23:17:48|0.0008618
23:17:49|0.0008618
23:17:50|0.0008618
23:17:51|0.0008609
23:17:52|0.0008615
23:17:53|0.0008609
23:17:54|0.0008613
23:17:55|0.0008613
23:17:56|0.0008613
23:17:57|0.0008616
23:17:58|0.0008616
23:17:59|0.0008616
23:18:00|0.0008617
23:18:01|0.0008617
23:18:02|0.0008617
23:18:03|0.0008618
23:18:04|0.0008617
23:18:05|0.0008618
23:18:06|0.0008618
23:18:07|0.0008618
23:18:08|0.0008618
23:18:09|0.0008618
23:18:10|0.0008618
23:18:11|0.0008618
23:18:12|0.0008618
23:18:13|0.0008618
23:18:14|0.0008616
23:18:15|0.0008617
23:18:16|0.0008617
23:18:17|0.0008617
23:18:18|0.0008617
23:18:20|0.0008619
23:18:20|0.0008619
23:18:22|0.0008617
23:18:23|0.0008617
23:18:24|0.0008617
23:18:25|0.0008617
23:18:25|0.0008617
23:18:26|0.0008611
23:18:28|0.0008611
23:18:29|0.0008611
23:18:29|0.0008613
23:18:31|0.0008613
23:18:31|0.0008613
23:18:33|0.0008611
23:18:34|0.0008611
23:18:34|0.0008616
23:18:35|0.0008616
23:18:37|0.0008619
23:18:38|0.0008615
23:18:39|0.0008615
23:18:39|0.0008615
23:18:40|0.0008615
23:18:41|0.0008615
23:18:42|0.0008615
23:18:43|0.0008615
23:18:45|0.0008615
23:18:46|0.0008615
23:18:47|0.0008619
23:18:48|0.0008619
23:18:49|0.0008619
23:18:50|0.0008619
23:18:51|0.0008619
23:18:53|0.0008619
23:18:54|0.0008617
23:18:54|0.0008617
23:18:55|0.0008617
23:18:56|0.0008617
23:18:58|0.0008616
23:18:58|0.0008616
23:19:00|0.0008616
23:19:00|0.0008616
23:19:03|0.0008622
23:19:03|0.0008622
23:19:05|0.0008622
23:19:06|0.0008622
23:19:07|0.0008622
23:19:08|0.0008622
23:19:09|0.0008622
23:19:10|0.0008622
23:19:11|0.0008622
23:19:12|0.0008622
23:19:13|0.0008622
23:19:14|0.0008621
23:19:15|0.0008622
23:19:16|0.0008623
23:19:17|0.0008624
23:19:18|0.0008622
23:19:19|0.0008619
23:19:20|0.0008619
23:19:21|0.0008619
23:19:22|0.0008617
23:19:23|0.0008617
23:19:24|0.0008617
23:19:25|0.0008617
23:19:26|0.0008623
23:19:27|0.0008623
23:19:28|0.0008618
23:19:29|0.0008618
23:19:30|0.0008617
23:19:31|0.0008617
23:19:32|0.0008617
23:19:34|0.0008617
23:19:34|0.0008617
23:19:36|0.000862
23:19:36|0.000862
23:19:38|0.000862
23:19:38|0.0008617
23:19:39|0.0008617
23:19:40|0.0008617
23:19:41|0.0008616
23:19:43|0.0008616
23:19:44|0.0008616
23:19:44|0.0008616
23:19:45|0.0008616
23:19:47|0.0008616
23:19:48|0.0008616
23:19:49|0.0008616
23:19:49|0.0008616
23:19:50|0.0008616
23:19:52|0.0008614
23:19:54|0.0008612
23:19:55|0.0008612
23:19:55|0.0008612
23:19:57|0.0008612
23:19:58|0.0008612
23:19:58|0.0008612
23:20:00|0.0008612
23:20:01|0.0008612
23:20:02|0.0008612
23:20:03|0.0008612
23:20:04|0.0008612
23:20:05|0.0008612
23:20:07|0.0008612
23:20:08|0.0008612
23:20:09|0.0008612
23:20:11|0.0008612
23:20:12|0.0008617
23:20:12|0.0008617
23:20:13|0.0008617
23:20:14|0.0008617
23:20:16|0.000862
23:20:17|0.0008621
23:20:18|0.0008621
23:20:19|0.0008621
23:20:20|0.0008621
23:20:22|0.0008621
23:20:22|0.0008619
23:20:23|0.0008618
23:20:24|0.0008618
23:20:26|0.0008617
23:20:27|0.0008617
23:20:28|0.0008617
23:20:29|0.0008617
23:20:30|0.0008617
23:20:31|0.0008617
23:20:32|0.0008616
23:20:33|0.0008615
23:20:34|0.0008615
23:20:35|0.0008615
23:20:36|0.0008616
23:20:37|0.0008616
23:20:38|0.0008616
23:20:39|0.0008616
23:20:40|0.0008616
23:20:41|0.0008616
23:20:42|0.0008616
23:20:43|0.0008616
23:20:44|0.0008616
23:20:45|0.0008616
23:20:46|0.0008616
23:20:47|0.0008616
23:20:48|0.0008616
23:20:49|0.0008616
23:20:50|0.0008616
23:20:51|0.0008616
23:20:52|0.0008616
23:20:53|0.0008616
23:20:54|0.0008616
23:20:55|0.0008613
23:20:56|0.0008613
23:20:57|0.0008611
23:20:58|0.0008611
23:20:59|0.0008611
23:21:00|0.0008611
23:21:02|0.0008611
23:21:03|0.0008611
23:21:03|0.0008611
23:21:05|0.0008611
23:21:05|0.0008611
23:21:07|0.0008611
23:21:07|0.0008611
23:21:09|0.0008612
23:21:10|0.0008612
23:21:11|0.0008614
23:21:12|0.0008614
23:21:13|0.0008614
23:21:14|0.0008613
23:21:15|0.0008613
23:21:16|0.0008613
23:21:17|0.0008613
23:21:18|0.0008613
23:21:19|0.0008613
23:21:21|0.0008613
23:21:21|0.0008613
23:21:22|0.0008614
23:21:23|0.0008614
23:21:24|0.0008614
23:21:25|0.0008614
23:21:26|0.0008614
23:21:27|0.0008614
23:21:28|0.0008614
23:21:29|0.0008614
23:21:30|0.0008614
23:21:31|0.0008615
23:21:32|0.0008615
23:21:33|0.0008615
23:21:34|0.0008615
23:21:35|0.0008615
23:21:36|0.0008615
23:21:37|0.0008615
23:21:38|0.0008615
23:21:39|0.0008615
23:21:41|0.0008615
23:21:41|0.0008615
23:21:42|0.0008615
23:21:43|0.0008615
23:21:44|0.0008615
23:21:45|0.0008615
23:21:46|0.0008615
23:21:48|0.0008615
23:21:48|0.0008615
23:21:49|0.0008615
23:21:50|0.0008615
23:21:51|0.0008615
23:21:52|0.0008615
23:21:53|0.0008615
23:21:55|0.0008615
23:21:56|0.0008613
23:21:56|0.0008613
23:21:58|0.0008613
23:21:59|0.0008613
23:22:00|0.0008617
23:22:01|0.0008621
23:22:02|0.0008621
23:22:03|0.0008621
23:22:04|0.0008621
23:22:04|0.0008621
23:22:06|0.0008621
23:22:07|0.0008624
23:22:08|0.0008625
23:22:10|0.0008625
23:22:10|0.0008625
23:22:11|0.0008626
23:22:12|0.0008626
23:22:13|0.0008626
23:22:14|0.0008626
23:22:15|0.0008626
23:22:16|0.0008626
23:22:17|0.0008626
23:22:18|0.0008626
23:22:19|0.0008626
23:22:20|0.0008626
23:22:21|0.0008626
23:22:22|0.0008626
23:22:23|0.0008626
23:22:24|0.0008626
23:22:25|0.000863
23:22:26|0.000863
23:22:27|0.0008628
23:22:28|0.0008628
23:22:29|0.0008628
23:22:30|0.0008633
23:22:31|0.000863
23:22:33|0.000863
23:22:33|0.000863
23:22:34|0.0008628
23:22:35|0.0008628
23:22:37|0.0008628
23:22:38|0.0008628
23:22:38|0.0008628
23:22:40|0.0008628
23:22:41|0.000863
23:22:41|0.000863
23:22:42|0.000863
23:22:44|0.0008628
23:22:45|0.0008628
23:22:45|0.0008628
23:22:47|0.0008628
23:22:47|0.0008628
23:22:48|0.0008628
23:22:51|0.0008628
23:22:51|0.0008628
23:22:52|0.0008628
23:22:54|0.0008628
23:22:54|0.0008628
23:22:56|0.0008628
23:22:56|0.0008629
23:22:58|0.0008628
23:22:59|0.0008628
23:22:59|0.0008628
23:23:00|0.0008628
23:23:02|0.0008628
23:23:02|0.0008628
23:23:05|0.0008628
23:23:05|0.0008628
23:23:07|0.0008631
23:23:08|0.0008631
23:23:09|0.0008631
23:23:10|0.0008631
23:23:10|0.0008631
23:23:12|0.0008631
23:23:14|0.0008631
23:23:14|0.0008631
23:23:15|0.0008631
23:23:16|0.0008631
23:23:17|0.0008631
23:23:18|0.0008631
23:23:19|0.0008631
23:23:20|0.0008631
23:23:21|0.0008634
23:23:22|0.0008634
23:23:23|0.0008631
23:23:24|0.0008631
23:23:25|0.0008631
23:23:26|0.0008631
23:23:27|0.0008631
23:23:28|0.0008631
23:23:29|0.0008631
23:23:30|0.0008631
23:23:31|0.0008631
23:23:32|0.0008631
23:23:33|0.0008631
23:23:34|0.0008631
23:23:35|0.0008631
23:23:36|0.0008631
23:23:37|0.0008631
23:23:38|0.0008631
23:23:39|0.0008631
23:23:40|0.0008631
23:23:41|0.0008631
23:23:42|0.0008631
23:23:43|0.0008631
23:23:44|0.0008632
23:23:45|0.0008625
23:23:46|0.0008623
23:23:47|0.0008623
23:23:48|0.0008623
23:23:49|0.0008623
23:23:50|0.0008618
23:23:51|0.0008621
23:23:52|0.0008622
23:23:53|0.0008622
23:23:55|0.0008623
23:23:56|0.0008623
23:23:57|0.0008623
23:23:58|0.0008623
23:23:59|0.0008623
23:24:00|0.0008623
23:24:02|0.0008623
23:24:02|0.0008631
23:24:03|0.0008635
23:24:04|0.000863
23:24:06|0.000863
23:24:07|0.0008629
23:24:08|0.000863
23:24:09|0.0008628
23:24:10|0.0008627
23:24:11|0.0008626
23:24:12|0.0008627
23:24:13|0.0008627
23:24:14|0.0008632
23:24:15|0.0008632
23:24:16|0.0008632
23:24:17|0.000863
23:24:18|0.000863
23:24:19|0.000863
23:24:20|0.0008631
23:24:21|0.0008631
23:24:22|0.0008631
23:24:23|0.0008631
23:24:25|0.0008631
23:24:25|0.0008631
23:24:26|0.0008631
23:24:27|0.0008631
23:24:28|0.0008631
23:24:29|0.0008631
23:24:30|0.0008631
23:24:31|0.0008631
23:24:32|0.0008628
23:24:33|0.0008628
23:24:35|0.0008628
23:24:36|0.0008628
23:24:36|0.0008628
23:24:37|0.0008621
23:24:38|0.0008618
23:24:39|0.0008618
23:24:40|0.0008619
23:24:41|0.0008619
23:24:42|0.0008619
23:24:43|0.0008619
23:24:44|0.000862
23:24:45|0.000862
23:24:46|0.0008621
23:24:47|0.0008621
23:24:48|0.0008625
23:24:49|0.0008625
23:24:50|0.0008625
23:24:51|0.0008625
23:24:52|0.0008622
23:24:53|0.0008622
23:24:54|0.0008622
23:24:56|0.000862
23:24:57|0.0008616
23:24:58|0.0008616
23:24:59|0.0008615
23:25:00|0.0008615
23:25:01|0.0008615
23:25:02|0.0008615
23:25:04|0.0008615
23:25:05|0.0008615
23:25:05|0.0008615
23:25:07|0.0008615
23:25:07|0.0008615
23:25:08|0.0008615
23:25:09|0.0008615
23:25:10|0.0008615
23:25:11|0.0008615
23:25:12|0.0008615
23:25:13|0.0008618
23:25:14|0.0008618
23:25:15|0.0008618
23:25:16|0.0008618
23:25:18|0.0008618
23:25:19|0.0008618
23:25:20|0.0008618
23:25:21|0.0008618
23:25:22|0.0008618
23:25:23|0.0008618
23:25:24|0.0008618
23:25:25|0.000861
23:25:26|0.0008611
23:25:27|0.0008613
23:25:29|0.0008612
23:25:29|0.0008612
23:25:30|0.0008612
23:25:32|0.0008612
23:25:32|0.0008612
23:25:33|0.0008612
23:25:34|0.0008612
23:25:35|0.0008612
23:25:37|0.0008612
23:25:37|0.0008612
23:25:39|0.0008612
23:25:39|0.0008612
23:25:40|0.0008612
23:25:41|0.0008612
23:25:43|0.0008612
23:25:44|0.0008612
23:25:45|0.0008612
23:25:46|0.0008612
23:25:47|0.0008612
23:25:48|0.0008612
23:25:49|0.0008612
23:25:50|0.0008612
23:25:52|0.0008612
23:25:53|0.0008612
23:25:55|0.0008612
23:25:55|0.0008612
23:25:56|0.0008612
23:25:58|0.0008612
23:26:00|0.0008612
23:26:00|0.0008612
23:26:01|0.0008612
23:26:02|0.0008612
23:26:04|0.0008612
23:26:06|0.0008612
23:26:06|0.0008612
23:26:07|0.0008612
23:26:09|0.0008608
23:26:10|0.0008608
23:26:10|0.0008608
23:26:11|0.0008608
23:26:12|0.0008608
23:26:13|0.0008609
23:26:16|0.0008609
23:26:16|0.0008609
23:26:17|0.0008609
23:26:18|0.0008609
23:26:20|0.0008609
23:26:20|0.0008614
23:26:22|0.0008614
23:26:23|0.0008618
23:26:24|0.0008622
23:26:24|0.0008622
23:26:26|0.0008619
23:26:26|0.0008619
23:26:27|0.0008619
23:26:28|0.0008619
23:26:29|0.0008619
23:26:30|0.0008619
23:26:32|0.0008619
23:26:33|0.0008622
23:26:35|0.0008622
23:26:35|0.0008622
23:26:36|0.0008622
23:26:37|0.0008622
23:26:38|0.0008622
23:26:39|0.0008622
23:26:40|0.0008622
23:26:41|0.0008622
23:26:42|0.0008622
23:26:43|0.0008622
23:26:44|0.0008622
23:26:45|0.0008622
23:26:46|0.0008622
23:26:47|0.0008622
23:26:48|0.0008622
23:26:49|0.0008623
23:26:50|0.0008623
23:26:51|0.0008623
23:26:53|0.0008621
23:26:53|0.0008621
23:26:54|0.0008621
23:26:55|0.0008624
23:26:56|0.0008625
23:26:57|0.0008625
23:26:59|0.0008625
23:27:00|0.0008624
23:27:01|0.0008624
23:27:02|0.0008624
23:27:04|0.0008624
23:27:04|0.0008624
23:27:06|0.0008624
23:27:06|0.0008624
23:27:08|0.0008624
23:27:09|0.0008624
23:27:09|0.0008624
23:27:11|0.0008624
23:27:12|0.0008624
23:27:12|0.0008622
23:27:14|0.0008622
23:27:14|0.0008621
23:27:16|0.0008621
23:27:17|0.0008621
23:27:18|0.0008621
23:27:19|0.0008621
23:27:19|0.0008621
23:27:21|0.0008621
23:27:21|0.000862
23:27:23|0.000862
23:27:24|0.000862
23:27:25|0.0008621
23:27:26|0.0008621
23:27:27|0.0008621
23:27:28|0.0008621
23:27:29|0.0008621
23:27:29|0.0008621
23:27:31|0.0008622
23:27:32|0.0008622
23:27:33|0.0008622
23:27:33|0.0008622
23:27:35|0.0008622
23:27:35|0.0008622
23:27:36|0.0008622
23:27:37|0.0008622
23:27:39|0.0008622
23:27:39|0.0008624
23:27:40|0.0008625
23:27:41|0.0008625
23:27:43|0.0008625
23:27:44|0.0008625
23:27:44|0.0008625
23:27:46|0.0008625
23:27:47|0.0008625
23:27:47|0.0008625
23:27:49|0.0008623
23:27:50|0.0008623
23:27:50|0.0008623
23:27:51|0.0008623
23:27:53|0.0008623
23:27:54|0.0008623
23:27:56|0.0008625
23:27:56|0.0008625
23:27:57|0.0008625
23:27:58|0.0008625
23:28:00|0.0008625
23:28:01|0.0008625
23:28:03|0.0008628
23:28:03|0.0008633
23:28:05|0.0008636
23:28:06|0.0008636
23:28:08|0.0008637
23:28:09|0.0008637
23:28:09|0.0008637
23:28:11|0.0008634
23:28:11|0.0008634
23:28:13|0.0008634
23:28:14|0.0008637
23:28:15|0.0008637
23:28:16|0.0008637
23:28:17|0.0008637
23:28:18|0.0008636
23:28:19|0.0008636
23:28:20|0.0008636
23:28:21|0.0008636
23:28:22|0.0008636
23:28:23|0.0008636
23:28:24|0.0008636
23:28:25|0.0008636
23:28:26|0.0008634
23:28:27|0.0008634
23:28:28|0.0008634
23:28:29|0.0008634
23:28:30|0.0008634
23:28:31|0.0008634
23:28:32|0.0008634
23:28:33|0.0008634
23:28:34|0.0008634
23:28:35|0.0008634
23:28:36|0.0008634
23:28:37|0.0008634
23:28:38|0.0008634
23:28:39|0.0008634
23:28:40|0.0008634
23:28:41|0.0008634
23:28:42|0.0008634
23:28:43|0.0008634
23:28:44|0.0008634
23:28:45|0.0008634
23:28:46|0.0008634
23:28:47|0.0008634
23:28:48|0.0008634
23:28:49|0.0008633
23:28:50|0.0008633
23:28:51|0.0008633
23:28:52|0.0008636
23:28:53|0.0008636
23:28:54|0.0008636
23:28:56|0.0008636
23:28:56|0.0008636
23:28:57|0.0008636
23:28:58|0.0008636
23:29:00|0.0008636
23:29:01|0.0008636
23:29:02|0.0008636
23:29:03|0.0008636
23:29:04|0.0008636
23:29:05|0.0008636
23:29:06|0.0008636
23:29:08|0.0008636
23:29:08|0.0008636
23:29:10|0.0008636
23:29:11|0.0008638
23:29:12|0.0008644
23:29:13|0.0008647
23:29:13|0.0008649
23:29:14|0.000865
23:29:15|0.0008649
23:29:17|0.0008644
23:29:18|0.0008645
23:29:18|0.0008645
23:29:19|0.0008645
23:29:20|0.0008645
23:29:21|0.0008645
23:29:23|0.0008644
23:29:24|0.0008644
23:29:25|0.0008644
23:29:26|0.0008644
23:29:27|0.0008644
23:29:28|0.0008644
23:29:29|0.0008644
23:29:30|0.0008644
23:29:31|0.0008644
23:29:32|0.0008642
23:29:33|0.0008642
23:29:34|0.0008642
23:29:35|0.0008642
23:29:36|0.0008642
23:29:37|0.0008642
23:29:38|0.0008642
23:29:39|0.0008642
23:29:40|0.0008642
23:29:41|0.0008642
23:29:42|0.0008642
23:29:43|0.0008642
23:29:44|0.0008642
23:29:46|0.0008642
23:29:46|0.0008642
23:29:48|0.0008642
23:29:48|0.0008642
23:29:49|0.0008642
23:29:50|0.0008642
23:29:51|0.0008641
23:29:53|0.0008641
23:29:53|0.0008641
23:29:54|0.0008639
23:29:55|0.0008639
23:29:56|0.0008637
23:29:58|0.0008627
23:29:58|0.0008627
23:30:00|0.000863
23:30:00|0.000863
23:30:02|0.000863
23:30:04|0.0008625
23:30:04|0.0008622
23:30:05|0.0008622
23:30:07|0.0008621
23:30:08|0.0008621
23:30:10|0.0008617
23:30:10|0.0008614
23:30:11|0.0008614
23:30:12|0.0008613
23:30:13|0.0008613
23:30:14|0.0008611
23:30:15|0.000861
23:30:16|0.000861
23:30:17|0.000861
23:30:18|0.000861
23:30:19|0.000861
23:30:20|0.000861
23:30:21|0.0008605
23:30:22|0.0008608
23:30:23|0.0008608
23:30:24|0.0008608
23:30:25|0.0008608
23:30:26|0.000861
23:30:27|0.000861
23:30:28|0.000861
23:30:29|0.000861
23:30:30|0.0008608
23:30:31|0.0008606
23:30:32|0.0008607
23:30:33|0.0008607
23:30:34|0.0008609
23:30:35|0.0008609
23:30:36|0.0008609
23:30:37|0.0008609
23:30:38|0.0008609
23:30:39|0.0008609
23:30:40|0.0008609
23:30:41|0.0008609
23:30:42|0.0008609
23:30:43|0.0008609
23:30:44|0.0008609
23:30:45|0.0008609
23:30:46|0.0008609
23:30:47|0.0008612
23:30:48|0.0008612
23:30:49|0.0008612
23:30:51|0.0008612
23:30:51|0.0008612
23:30:52|0.0008615
23:30:54|0.0008617
23:30:54|0.0008617
23:30:56|0.0008617
23:30:56|0.0008618
23:30:57|0.0008618
23:30:58|0.0008618
23:31:00|0.0008618
23:31:01|0.0008618
23:31:02|0.0008618
23:31:03|0.0008618
23:31:04|0.0008614
23:31:05|0.0008614
23:31:06|0.000861
23:31:08|0.0008609
23:31:09|0.0008609
23:31:10|0.0008609
23:31:10|0.0008609
23:31:12|0.0008611
23:31:13|0.0008611
23:31:14|0.0008611
23:31:15|0.0008611
23:31:16|0.0008611
23:31:17|0.0008612
23:31:18|0.0008612
23:31:19|0.0008612
23:31:20|0.0008612
23:31:21|0.0008611
23:31:22|0.0008611
23:31:23|0.0008611
23:31:24|0.0008611
23:31:25|0.0008611
23:31:26|0.0008611
23:31:27|0.0008614
23:31:28|0.0008614
23:31:29|0.0008614
23:31:30|0.0008614
23:31:31|0.0008614
23:31:32|0.0008614
23:31:33|0.0008614
23:31:34|0.0008613
23:31:35|0.0008613
23:31:36|0.0008613
23:31:37|0.0008613
23:31:38|0.0008612
23:31:39|0.0008612
23:31:40|0.0008612
23:31:41|0.0008612
23:31:42|0.0008611
23:31:43|0.000861
23:31:44|0.000861
23:31:45|0.0008614
23:31:46|0.0008614
23:31:47|0.0008618
23:31:48|0.0008618
23:31:49|0.0008618
23:31:50|0.0008618
23:31:51|0.0008618
23:31:52|0.0008618
23:31:53|0.0008618
23:31:54|0.0008625
23:31:55|0.0008626
23:31:56|0.0008626
23:31:57|0.0008626
23:31:58|0.0008626
23:31:59|0.0008626
23:32:00|0.0008626
23:32:01|0.0008626
23:32:02|0.0008622
23:32:04|0.0008622
23:32:05|0.0008622
23:32:07|0.000862
23:32:07|0.000862
23:32:09|0.000862
23:32:09|0.000862
23:32:11|0.000862
23:32:12|0.000862
23:32:13|0.000862
23:32:14|0.000862
23:32:15|0.000862
23:32:17|0.000862
23:32:18|0.000862
23:32:19|0.0008619
23:32:19|0.0008619
23:32:20|0.0008612
23:32:21|0.0008612
23:32:22|0.000861
23:32:24|0.0008608
23:32:25|0.0008608
23:32:26|0.0008608
23:32:26|0.0008608
23:32:28|0.0008608
23:32:28|0.0008608
23:32:29|0.0008608
23:32:31|0.0008608
23:32:32|0.0008607
23:32:33|0.0008607
23:32:34|0.0008607
23:32:35|0.0008607
23:32:36|0.0008607
23:32:37|0.0008607
23:32:38|0.0008607
23:32:39|0.0008607
23:32:40|0.0008607
23:32:41|0.000861
23:32:42|0.000861
23:32:43|0.000861
23:32:44|0.000861
23:32:45|0.000861
23:32:46|0.000861
23:32:47|0.000861
23:32:48|0.000861
23:32:49|0.000861
23:32:50|0.000861
23:32:51|0.000861
23:32:53|0.0008607
23:32:53|0.0008607
23:32:55|0.0008607
23:32:55|0.0008611
23:32:56|0.0008611
23:32:57|0.0008611
23:32:58|0.0008611
23:33:00|0.0008611
23:33:01|0.0008611
23:33:02|0.0008611
23:33:03|0.0008611
23:33:04|0.0008611
23:33:06|0.0008611
23:33:06|0.0008611
23:33:08|0.0008611
23:33:08|0.0008611
23:33:10|0.0008611
23:33:10|0.0008611
23:33:11|0.0008607
23:33:13|0.0008607
23:33:13|0.0008607
23:33:14|0.0008606
23:33:16|0.0008606
23:33:16|0.0008606
23:33:18|0.0008603
23:33:18|0.0008602
23:33:19|0.0008602
23:33:20|0.0008602
23:33:21|0.0008602
23:33:22|0.0008602
23:33:24|0.0008602
23:33:25|0.0008602
23:33:26|0.0008602
23:33:27|0.0008602
23:33:28|0.0008602
23:33:29|0.0008602
23:33:30|0.0008602
23:33:31|0.0008602
23:33:32|0.0008602
23:33:33|0.0008602
23:33:34|0.0008602
23:33:35|0.0008602
23:33:37|0.0008599
23:33:37|0.0008599
23:33:38|0.0008599
23:33:39|0.0008599
23:33:40|0.0008602
23:33:41|0.0008602
23:33:42|0.0008602
23:33:43|0.0008606
23:33:44|0.0008606
23:33:46|0.0008609
23:33:46|0.0008609
23:33:47|0.0008609
23:33:48|0.0008609
23:33:49|0.0008609
23:33:50|0.000861
23:33:51|0.0008612
23:33:52|0.0008612
23:33:53|0.0008612
23:33:54|0.0008612
23:33:55|0.0008612
23:33:57|0.0008613
23:33:57|0.0008613
23:33:59|0.0008613
23:34:00|0.0008613
23:34:00|0.0008613
23:34:01|0.0008613
23:34:04|0.0008613
23:34:04|0.0008613
23:34:05|0.0008613
23:34:06|0.0008613
23:34:07|0.0008613
23:34:08|0.0008613
23:34:09|0.0008613
23:34:10|0.0008612
23:34:11|0.0008612
23:34:12|0.0008612
23:34:13|0.0008611
23:34:14|0.0008611
23:34:15|0.0008611
23:34:16|0.0008611
23:34:17|0.0008611
23:34:18|0.0008611
23:34:19|0.0008611
23:34:21|0.0008618
23:34:21|0.0008618
23:34:23|0.0008615
23:34:23|0.0008615
23:34:24|0.0008615
23:34:26|0.0008615
23:34:27|0.0008615
23:34:28|0.0008615
23:34:29|0.0008615
23:34:30|0.0008615
23:34:30|0.0008615
23:34:32|0.0008615
23:34:32|0.0008615
23:34:33|0.0008614
23:34:34|0.0008613
23:34:36|0.0008613
23:34:36|0.0008613
23:34:38|0.0008613
23:34:38|0.0008613
23:34:40|0.0008613
23:34:41|0.0008613
23:34:43|0.0008615
23:34:43|0.0008615
23:34:44|0.0008615
23:34:45|0.0008615
23:34:46|0.0008615
23:34:47|0.0008615
23:34:48|0.0008615
23:34:49|0.0008615
23:34:50|0.0008615
23:34:51|0.0008615
23:34:52|0.0008615
23:34:53|0.0008615
23:34:54|0.0008612
23:34:55|0.0008612
23:34:56|0.0008612
23:34:57|0.0008612
23:34:58|0.0008612
23:34:59|0.0008612
23:35:00|0.0008612
23:35:01|0.0008612
23:35:02|0.0008612
23:35:04|0.0008614
23:35:04|0.0008614
23:35:06|0.0008614
23:35:07|0.0008614
23:35:09|0.0008614
23:35:10|0.0008614
23:35:12|0.0008614
23:35:13|0.0008614
23:35:13|0.0008614
23:35:14|0.0008614
23:35:16|0.0008614
23:35:17|0.0008621
23:35:18|0.0008621
23:35:19|0.0008621
23:35:20|0.0008621
23:35:21|0.0008621
23:35:23|0.0008621
23:35:23|0.0008621
23:35:24|0.000862
23:35:25|0.0008621
23:35:27|0.0008621
23:35:28|0.0008624
23:35:28|0.0008624
23:35:29|0.0008624
23:35:30|0.0008626
23:35:32|0.0008626
23:35:33|0.0008626
23:35:34|0.0008626
23:35:34|0.0008626
23:35:37|0.0008626
23:35:37|0.0008626
23:35:38|0.0008626
23:35:39|0.0008626
23:35:40|0.0008624
23:35:41|0.0008623
23:35:42|0.0008622
23:35:43|0.0008622
23:35:45|0.0008622
23:35:46|0.0008622
23:35:47|0.0008624
23:35:48|0.0008624
23:35:49|0.0008624
23:35:50|0.0008624
23:35:51|0.0008624
23:35:52|0.0008624
23:35:53|0.0008624
23:35:54|0.0008624
23:35:55|0.0008624
23:35:56|0.0008624
23:35:58|0.0008624
23:35:58|0.0008624
23:36:00|0.0008627
23:36:01|0.0008627
23:36:02|0.0008627
23:36:02|0.0008627
23:36:04|0.0008625
23:36:04|0.0008623
23:36:06|0.0008621
23:36:07|0.0008617
23:36:07|0.0008615
23:36:09|0.0008615
23:36:10|0.0008623
23:36:11|0.0008623
23:36:12|0.000862
23:36:13|0.000862
23:36:14|0.000862
23:36:16|0.000862
23:36:17|0.000862
23:36:18|0.000862
23:36:18|0.000862
23:36:19|0.000862
23:36:20|0.000862
23:36:22|0.000862
23:36:22|0.000862
23:36:23|0.000862
23:36:25|0.000862
23:36:26|0.000862
23:36:26|0.000862
23:36:28|0.000862
23:36:29|0.000862
23:36:30|0.000862
23:36:31|0.000862
23:36:31|0.000862
23:36:32|0.000862
23:36:33|0.0008622
23:36:35|0.0008622
23:36:35|0.0008622
23:36:37|0.0008622
23:36:38|0.0008622
23:36:38|0.0008622
23:36:40|0.0008622
23:36:40|0.0008622
23:36:41|0.0008622
23:36:43|0.0008622
23:36:43|0.0008622
23:36:44|0.0008622
23:36:46|0.0008622
23:36:47|0.0008622
23:36:47|0.0008622
23:36:49|0.0008622
23:36:50|0.0008622
23:36:50|0.0008622
23:36:52|0.0008622
23:36:52|0.0008622
23:36:54|0.0008622
23:36:55|0.0008622
23:36:55|0.0008622
23:36:56|0.0008622
23:36:57|0.0008622
23:36:58|0.0008622
23:36:59|0.0008622
23:37:00|0.0008622
23:37:01|0.0008622
23:37:02|0.0008622
23:37:04|0.0008622
23:37:06|0.0008622
23:37:07|0.0008622
23:37:09|0.0008623
23:37:10|0.0008623
23:37:11|0.0008623
23:37:12|0.0008622
23:37:13|0.0008622
23:37:14|0.0008622
23:37:15|0.0008622
23:37:16|0.0008626
23:37:17|0.0008626
23:37:18|0.0008627
23:37:19|0.0008627
23:37:20|0.0008627
23:37:21|0.0008627
23:37:22|0.0008627
23:37:23|0.0008627
23:37:24|0.0008627
23:37:25|0.0008627
23:37:26|0.0008627
23:37:27|0.0008627
23:37:29|0.0008627
23:37:30|0.0008627
23:37:31|0.0008628
23:37:32|0.0008628
23:37:33|0.0008629
23:37:34|0.0008629
23:37:35|0.000863
23:37:36|0.000863
23:37:37|0.0008631
23:37:38|0.0008631
23:37:39|0.0008631
23:37:40|0.0008631
23:37:42|0.0008633
23:37:42|0.0008633
23:37:43|0.0008633
23:37:44|0.0008633
23:37:45|0.0008633
23:37:46|0.0008631
23:37:47|0.0008631
23:37:48|0.0008631
23:37:49|0.0008631
23:37:50|0.0008631
23:37:51|0.0008631
23:37:52|0.0008631
23:37:53|0.0008631
23:37:54|0.0008631
23:37:55|0.0008631
23:37:56|0.0008631
23:37:57|0.0008631
23:37:58|0.0008631
23:37:59|0.0008631
23:38:00|0.0008631
23:38:02|0.0008631
23:38:03|0.0008631
23:38:04|0.0008634
23:38:04|0.0008635
23:38:06|0.0008635
23:38:07|0.0008635
23:38:08|0.0008635
23:38:09|0.0008635
23:38:10|0.0008635
23:38:11|0.0008632
23:38:13|0.0008632
23:38:13|0.0008634
23:38:14|0.0008635
23:38:16|0.0008635
23:38:17|0.0008635
23:38:18|0.0008635
23:38:18|0.0008635
23:38:19|0.0008637
23:38:22|0.0008641
23:38:22|0.0008641
23:38:23|0.0008643
23:38:24|0.0008644
23:38:25|0.0008644
23:38:26|0.000865
23:38:27|0.0008648
23:38:29|0.0008648
23:38:31|0.0008649
23:38:31|0.0008649
23:38:32|0.0008649
23:38:33|0.0008647
23:38:34|0.0008645
23:38:35|0.0008644
23:38:36|0.0008644
23:38:37|0.0008644
23:38:38|0.0008642
23:38:39|0.0008642
23:38:40|0.0008642
23:38:41|0.0008642
23:38:42|0.0008638
23:38:43|0.0008638
23:38:44|0.0008638
23:38:45|0.0008638
23:38:46|0.0008638
23:38:47|0.0008638
23:38:48|0.0008638
23:38:49|0.0008638
23:38:50|0.0008638
23:38:51|0.0008638
23:38:52|0.0008637
23:38:53|0.0008637
23:38:54|0.0008637
23:38:55|0.0008637
23:38:56|0.0008637
23:38:57|0.0008637
23:38:58|0.0008637
23:38:59|0.0008637
23:39:00|0.0008637
23:39:01|0.0008635
23:39:02|0.0008635
23:39:04|0.0008635
23:39:06|0.0008637
23:39:06|0.0008637
23:39:08|0.0008637
23:39:09|0.0008637
23:39:09|0.0008637
23:39:11|0.0008637
23:39:11|0.000864
23:39:13|0.000864
23:39:14|0.000864
23:39:14|0.000864
23:39:15|0.000864
23:39:17|0.0008643
23:39:19|0.0008646
23:39:19|0.0008646
23:39:20|0.0008646
23:39:21|0.0008646
23:39:22|0.0008646
23:39:23|0.0008646
23:39:24|0.0008644
23:39:25|0.0008644
23:39:26|0.0008644
23:39:27|0.0008644
23:39:29|0.0008644
23:39:30|0.0008644
23:39:32|0.0008644
23:39:32|0.0008644
23:39:33|0.0008647
23:39:34|0.0008648
23:39:35|0.0008648
23:39:36|0.0008648
23:39:37|0.0008648
23:39:38|0.0008648
23:39:39|0.0008648
23:39:40|0.0008647
23:39:41|0.0008649
23:39:42|0.000865
23:39:43|0.0008651
23:39:44|0.0008651
23:39:45|0.0008651
23:39:46|0.0008651
23:39:47|0.0008651
23:39:48|0.0008651
23:39:49|0.0008654
23:39:50|0.0008654
23:39:51|0.0008658
23:39:52|0.0008658
23:39:53|0.0008656
23:39:54|0.0008656
23:39:55|0.0008656
23:39:56|0.0008656
23:39:57|0.0008655
23:39:58|0.0008655
23:39:59|0.0008655
23:40:00|0.0008655
23:40:01|0.0008655
23:40:02|0.0008655
23:40:03|0.0008655
23:40:05|0.0008655
23:40:05|0.0008657
23:40:07|0.0008657
23:40:09|0.0008657
23:40:10|0.0008657
23:40:12|0.0008657
23:40:12|0.0008657
23:40:13|0.0008655
23:40:14|0.0008652
23:40:15|0.0008654
23:40:16|0.0008654
23:40:17|0.0008654
23:40:18|0.0008654
23:40:19|0.0008654
23:40:20|0.0008655
23:40:21|0.0008657
23:40:22|0.0008662
23:40:23|0.0008674
23:40:24|0.0008668
23:40:26|0.0008668
23:40:27|0.0008669
23:40:27|0.0008669
23:40:28|0.0008669
23:40:29|0.0008669
23:40:30|0.0008668
23:40:32|0.0008668
23:40:33|0.0008666
23:40:34|0.0008666
23:40:34|0.0008666
23:40:35|0.0008665
23:40:37|0.0008662
23:40:38|0.000866
23:40:39|0.0008644
23:40:41|0.0008653
23:40:42|0.0008653
23:40:43|0.0008653
23:40:44|0.0008653
23:40:45|0.0008659
23:40:46|0.0008659
23:40:47|0.0008659
23:40:48|0.0008659
23:40:50|0.0008659
23:40:50|0.0008659
23:40:52|0.000866
23:40:53|0.000866
23:40:54|0.0008661
23:40:55|0.0008661
23:40:56|0.0008665
23:40:57|0.0008665
23:40:58|0.0008665
23:40:59|0.0008663
23:41:00|0.0008663
23:41:02|0.0008663
23:41:03|0.0008663
23:41:05|0.0008664
23:41:06|0.0008664
23:41:07|0.0008664
23:41:09|0.0008664
23:41:10|0.0008667
23:41:10|0.0008667
23:41:11|0.0008667
23:41:13|0.0008667
23:41:14|0.0008667
23:41:15|0.0008667
23:41:16|0.0008667
23:41:17|0.0008667
23:41:18|0.0008667
23:41:19|0.0008667
23:41:20|0.0008667
23:41:21|0.0008667
23:41:22|0.0008667
23:41:23|0.0008667
23:41:25|0.0008662
23:41:25|0.0008662
23:41:26|0.0008665
23:41:28|0.0008665
23:41:28|0.0008665
23:41:29|0.0008665
23:41:30|0.0008665
23:41:31|0.0008665
23:41:32|0.0008665
23:41:34|0.0008665
23:41:34|0.0008665
23:41:35|0.0008662
23:41:36|0.0008662
23:41:38|0.0008662
23:41:38|0.0008662
23:41:39|0.0008662
23:41:40|0.0008662
23:41:41|0.0008662
23:41:42|0.0008662
23:41:43|0.0008662
23:41:45|0.0008659
23:41:46|0.0008659
23:41:47|0.0008659
23:41:48|0.0008659
23:41:49|0.0008659
23:41:50|0.0008659
23:41:51|0.0008658
23:41:52|0.0008658
23:41:53|0.0008658
23:41:54|0.0008658
23:41:55|0.0008658
23:41:56|0.0008658
23:41:57|0.0008658
23:41:58|0.0008658
23:41:59|0.0008658
23:42:00|0.0008658
23:42:01|0.0008658
23:42:02|0.0008658
23:42:03|0.0008658
23:42:04|0.0008657
23:42:05|0.0008657
23:42:06|0.0008657
23:42:08|0.0008657
23:42:09|0.0008656
23:42:10|0.0008655
23:42:11|0.0008656
23:42:12|0.0008658
23:42:13|0.0008658
23:42:14|0.0008658
23:42:15|0.0008658
23:42:16|0.0008658
23:42:17|0.0008658
23:42:18|0.0008658
23:42:19|0.0008659
23:42:20|0.0008659
23:42:22|0.0008659
23:42:22|0.0008659
23:42:23|0.0008659
23:42:24|0.0008659
23:42:25|0.0008659
23:42:27|0.0008659
23:42:28|0.0008659
23:42:29|0.0008658
23:42:30|0.0008658
23:42:31|0.0008657
23:42:32|0.0008657
23:42:34|0.0008657
23:42:34|0.0008657
23:42:35|0.0008657
23:42:36|0.0008657
23:42:37|0.0008657
23:42:39|0.0008657
23:42:40|0.0008657
23:42:41|0.0008657
23:42:42|0.0008657
23:42:43|0.0008657
23:42:44|0.0008657
23:42:45|0.0008657
23:42:46|0.0008657
23:42:47|0.0008657
23:42:48|0.0008657
23:42:49|0.0008657
23:42:50|0.0008657
23:42:51|0.0008657
23:42:52|0.0008657
23:42:53|0.0008657
23:42:54|0.0008657
23:42:55|0.0008657
23:42:56|0.0008657
23:42:57|0.0008657
23:42:58|0.0008657
23:42:59|0.0008672
23:43:00|0.0008674
23:43:01|0.0008671
23:43:02|0.0008671
23:43:03|0.0008671
23:43:04|0.0008671
23:43:05|0.0008672
23:43:06|0.0008672
23:43:08|0.0008672
23:43:08|0.0008673
23:43:10|0.0008673
23:43:10|0.0008672
23:43:11|0.0008672
23:43:13|0.0008672
23:43:14|0.0008672
23:43:15|0.0008672
23:43:16|0.000867
23:43:18|0.000867
23:43:19|0.0008672
23:43:20|0.0008672
23:43:21|0.0008672
23:43:22|0.0008672
23:43:23|0.0008672
23:43:24|0.0008672
23:43:25|0.0008672
23:43:26|0.0008673
23:43:27|0.0008673
23:43:27|0.0008673
23:43:29|0.0008673
23:43:30|0.0008673
23:43:30|0.0008673
23:43:32|0.0008673
23:43:33|0.0008673
23:43:34|0.0008673
23:43:35|0.0008673
23:43:35|0.0008677
23:43:37|0.0008676
23:43:38|0.0008676
23:43:39|0.0008676
23:43:40|0.0008679
23:43:41|0.0008685
23:43:41|0.0008689
23:43:43|0.0008692
23:43:44|0.0008687
23:43:45|0.0008687
23:43:46|0.0008687
23:43:47|0.0008687
23:43:48|0.0008687
23:43:49|0.0008684
23:43:50|0.0008679
23:43:51|0.0008681
23:43:52|0.0008683
23:43:53|0.0008683
23:43:54|0.0008673
23:43:55|0.0008673
23:43:56|0.0008673
23:43:58|0.0008673
23:43:58|0.0008673
23:43:59|0.0008673
23:44:00|0.0008676
23:44:01|0.0008676
23:44:02|0.0008676
23:44:03|0.0008676
23:44:05|0.0008679
23:44:07|0.0008679
23:44:07|0.0008678
23:44:08|0.0008678
23:44:10|0.0008681
23:44:11|0.0008681
23:44:12|0.0008681
23:44:12|0.0008681
23:44:14|0.0008682
23:44:15|0.0008683
23:44:16|0.0008683
23:44:17|0.0008683
23:44:18|0.0008683
23:44:19|0.0008683
23:44:20|0.0008683
23:44:21|0.0008683
23:44:23|0.0008677
23:44:23|0.0008677
23:44:24|0.0008677
23:44:25|0.0008677
23:44:27|0.000868
23:44:27|0.000868
23:44:29|0.000868
23:44:29|0.0008682
23:44:30|0.0008683
23:44:32|0.0008683
23:44:32|0.0008683
23:44:33|0.0008684
23:44:34|0.0008685
23:44:36|0.0008685
23:44:36|0.0008685
23:44:38|0.0008685
23:44:39|0.0008686
23:44:40|0.0008686
23:44:41|0.0008685
23:44:42|0.0008681
23:44:43|0.0008681
23:44:44|0.0008681
23:44:45|0.0008681
23:44:46|0.0008681
23:44:48|0.0008681
23:44:49|0.0008681
23:44:49|0.0008681
23:44:51|0.0008681
23:44:51|0.0008684
23:44:53|0.0008684
23:44:53|0.0008684
23:44:55|0.0008684
23:44:56|0.0008686
23:44:57|0.0008687
23:44:58|0.0008692
23:44:59|0.0008693
23:45:00|0.0008693
23:45:01|0.0008693
23:45:02|0.0008693
23:45:04|0.0008693
23:45:05|0.0008693
23:45:06|0.0008703
23:45:07|0.00087
23:45:08|0.0008699
23:45:10|0.0008698
23:45:11|0.000869
23:45:11|0.0008691
23:45:13|0.0008693
23:45:15|0.0008695
23:45:15|0.0008695
23:45:16|0.0008695
23:45:17|0.0008699
23:45:18|0.0008701
23:45:19|0.0008697
23:45:20|0.0008697
23:45:22|0.0008697
23:45:22|0.0008697
23:45:23|0.0008697
23:45:25|0.0008696
23:45:26|0.0008696
23:45:26|0.0008696
23:45:27|0.0008696
23:45:28|0.0008693
23:45:29|0.0008693
23:45:31|0.0008693
23:45:32|0.0008697
23:45:33|0.0008697
23:45:33|0.0008696
23:45:34|0.0008696
23:45:35|0.0008696
23:45:37|0.0008696
23:45:38|0.0008696
23:45:39|0.0008696
23:45:40|0.0008696
23:45:41|0.0008693
23:45:42|0.0008683
23:45:43|0.0008685
23:45:44|0.0008685
23:45:45|0.0008681
23:45:46|0.0008681
23:45:47|0.0008678
23:45:48|0.0008678
23:45:49|0.0008677
23:45:51|0.0008676
23:45:51|0.0008676
23:45:52|0.0008674
23:45:53|0.0008674
23:45:54|0.0008669
23:45:55|0.0008668
23:45:57|0.0008668
23:45:57|0.0008668
23:45:59|0.0008668
23:46:00|0.0008668
23:46:01|0.000867
23:46:02|0.0008674
23:46:03|0.000868
23:46:05|0.0008677
23:46:05|0.0008676
23:46:07|0.0008679
23:46:09|0.0008679
23:46:10|0.0008679
23:46:12|0.0008679
23:46:12|0.0008679
23:46:14|0.0008676
23:46:14|0.0008676
23:46:16|0.000867
23:46:16|0.000867
23:46:19|0.000867
23:46:19|0.000867
23:46:21|0.0008668
23:46:22|0.0008668
23:46:24|0.0008663
23:46:24|0.0008662
23:46:25|0.0008662
23:46:26|0.0008661
23:46:27|0.0008663
23:46:28|0.0008663
23:46:29|0.0008664
23:46:30|0.0008664
23:46:31|0.0008664
23:46:33|0.0008666
23:46:34|0.0008666
23:46:34|0.0008664
23:46:36|0.0008662
23:46:37|0.000866
23:46:37|0.0008658
23:46:39|0.0008658
23:46:41|0.0008658
23:46:41|0.0008658
23:46:42|0.0008658
23:46:43|0.0008659
23:46:44|0.0008659
23:46:45|0.0008659
23:46:46|0.0008657
23:46:47|0.0008656
23:46:48|0.0008656
23:46:49|0.0008655
23:46:50|0.0008655
23:46:51|0.0008655
23:46:52|0.0008655
23:46:53|0.0008655
23:46:54|0.0008647
23:46:55|0.0008645
23:46:56|0.0008646
23:46:57|0.0008646
23:46:58|0.000864
23:46:59|0.0008641
23:47:00|0.000864
23:47:02|0.0008639
23:47:02|0.0008639
23:47:04|0.0008637
23:47:05|0.0008638
23:47:05|0.0008638
23:47:06|0.0008632
23:47:08|0.0008631
23:47:08|0.0008631
23:47:10|0.0008631
23:47:10|0.0008628
23:47:12|0.0008624
23:47:13|0.0008626
23:47:13|0.0008627
23:47:15|0.0008628
23:47:16|0.0008628
23:47:17|0.0008628
23:47:18|0.0008629
23:47:19|0.0008632
23:47:20|0.0008632
23:47:21|0.0008632
23:47:22|0.0008632
23:47:23|0.0008632
23:47:25|0.0008629
23:47:26|0.0008629
23:47:27|0.0008628
23:47:28|0.0008628
23:47:29|0.0008628
23:47:31|0.0008625
23:47:32|0.0008624
23:47:33|0.0008623
23:47:33|0.0008627
23:47:34|0.0008627
23:47:35|0.0008622
23:47:36|0.0008621
23:47:37|0.0008621
23:47:38|0.0008619
23:47:40|0.0008619
23:47:41|0.0008619
23:47:41|0.000862
23:47:43|0.0008622
23:47:44|0.0008622
23:47:45|0.0008622
23:47:46|0.0008623
23:47:47|0.0008628
23:47:48|0.0008628
23:47:49|0.0008628
23:47:50|0.0008629
23:47:51|0.000863
23:47:52|0.0008632
23:47:54|0.0008636
23:47:54|0.0008637
23:47:56|0.0008643
23:47:57|0.0008644
23:47:57|0.0008644
23:47:59|0.0008644
23:48:00|0.0008644
23:48:00|0.0008644
23:48:01|0.0008635
23:48:03|0.0008635
23:48:04|0.0008635
23:48:04|0.0008635
23:48:06|0.0008643
23:48:07|0.0008643
23:48:08|0.0008647
23:48:10|0.0008648
23:48:10|0.000865
23:48:12|0.0008655
23:48:13|0.0008658
23:48:14|0.0008661
23:48:15|0.000866
23:48:16|0.000866
23:48:17|0.000866
23:48:19|0.000866
23:48:19|0.000866
23:48:20|0.0008657
23:48:22|0.0008665
23:48:23|0.0008665
23:48:24|0.0008665
23:48:24|0.0008666
23:48:25|0.0008666
23:48:26|0.0008666
23:48:28|0.0008666
23:48:29|0.0008666
23:48:29|0.0008666
23:48:30|0.0008666
23:48:32|0.0008662
23:48:33|0.0008662
23:48:34|0.0008662
23:48:36|0.0008662
23:48:36|0.0008665
23:48:37|0.0008674
23:48:38|0.0008663
23:48:39|0.0008663
23:48:41|0.0008663
23:48:42|0.0008663
23:48:42|0.0008659
23:48:44|0.0008656
23:48:45|0.0008659
23:48:46|0.0008655
23:48:47|0.0008655
23:48:48|0.0008655
23:48:49|0.000866
23:48:50|0.000866
23:48:51|0.0008658
23:48:52|0.0008658
23:48:53|0.0008658
23:48:54|0.0008657
23:48:55|0.0008657
23:48:56|0.0008657
23:48:57|0.0008657
23:48:58|0.0008657
23:48:59|0.0008657
23:49:00|0.0008659
23:49:01|0.0008658
23:49:02|0.0008658
23:49:03|0.000866
23:49:04|0.000866
23:49:05|0.000866
23:49:06|0.000866
23:49:08|0.000866
23:49:08|0.000866
23:49:10|0.000866
23:49:11|0.0008662
23:49:12|0.0008662
23:49:13|0.0008662
23:49:14|0.0008662
23:49:15|0.0008662
23:49:16|0.000866
23:49:18|0.000866
23:49:19|0.000866
23:49:21|0.0008658
23:49:21|0.0008659
23:49:22|0.0008659
23:49:24|0.0008659
23:49:25|0.0008659
23:49:25|0.0008659
23:49:26|0.0008659
23:49:27|0.0008659
23:49:28|0.0008659
23:49:29|0.0008659
23:49:30|0.000866
23:49:31|0.000866
23:49:32|0.000866
23:49:34|0.0008661
23:49:35|0.0008661
23:49:36|0.0008661
23:49:36|0.0008661
23:49:37|0.0008662
23:49:38|0.0008662
23:49:40|0.0008662
23:49:41|0.0008662
23:49:41|0.0008662
23:49:42|0.0008662
23:49:43|0.0008662
23:49:45|0.0008662
23:49:46|0.0008662
23:49:46|0.0008662
23:49:47|0.0008662
23:49:48|0.0008662
23:49:50|0.0008661
23:49:50|0.0008661
23:49:51|0.0008661
23:49:53|0.0008662
23:49:53|0.0008664
23:49:54|0.0008664
23:49:55|0.0008664
23:49:57|0.0008664
23:49:58|0.0008664
23:49:58|0.0008664
23:49:59|0.0008673
23:50:00|0.0008669
23:50:01|0.0008669
23:50:03|0.0008669
23:50:04|0.0008669
23:50:04|0.0008669
23:50:05|0.0008669
23:50:06|0.0008669
23:50:08|0.0008668
23:50:09|0.0008668
23:50:11|0.0008668
23:50:11|0.0008668
23:50:13|0.0008668
23:50:15|0.0008668
23:50:15|0.0008668
23:50:16|0.0008667
23:50:17|0.0008667
23:50:18|0.0008667
23:50:19|0.0008666
23:50:20|0.0008666
23:50:21|0.0008666
23:50:22|0.0008665
23:50:23|0.0008665
23:50:24|0.0008665
23:50:25|0.0008665
23:50:26|0.0008666
23:50:27|0.0008665
23:50:28|0.0008665
23:50:30|0.0008665
23:50:31|0.0008665
23:50:31|0.0008664
23:50:33|0.0008664
23:50:33|0.0008664
23:50:35|0.0008664
23:50:35|0.0008664
23:50:37|0.0008664
23:50:38|0.0008664
23:50:39|0.0008664
23:50:40|0.0008664
23:50:40|0.0008664
23:50:42|0.0008664
23:50:43|0.0008664
23:50:43|0.0008664
23:50:44|0.0008664
23:50:45|0.0008664
23:50:47|0.0008664
23:50:47|0.0008664
23:50:48|0.0008664
23:50:50|0.0008666
23:50:51|0.0008666
23:50:52|0.0008666
23:50:52|0.0008666
23:50:53|0.0008666
23:50:56|0.0008666
23:50:56|0.0008666
23:50:57|0.0008666
23:50:58|0.0008665
23:50:59|0.0008665
23:51:00|0.0008663
23:51:01|0.0008663
23:51:02|0.0008663
23:51:03|0.0008663
23:51:05|0.0008663
23:51:05|0.0008663
23:51:07|0.0008662
23:51:07|0.0008662
23:51:09|0.0008662
23:51:10|0.0008661
23:51:11|0.0008661
23:51:12|0.0008661
23:51:12|0.0008661
23:51:13|0.0008661
23:51:14|0.0008661
23:51:16|0.0008661
23:51:17|0.000866
23:51:18|0.000866
23:51:20|0.0008659
23:51:21|0.0008659
23:51:22|0.0008659
23:51:22|0.0008659
23:51:23|0.0008659
23:51:24|0.0008659
23:51:26|0.0008659
23:51:27|0.0008658
23:51:27|0.0008656
23:51:29|0.0008656
23:51:29|0.0008656
23:51:30|0.0008656
23:51:31|0.0008656
23:51:33|0.0008656
23:51:34|0.0008656
23:51:35|0.0008656
23:51:35|0.0008656
23:51:37|0.0008648
23:51:38|0.0008648
23:51:39|0.0008641
23:51:40|0.0008646
23:51:41|0.0008646
23:51:42|0.000865
23:51:43|0.000865
23:51:44|0.000865
23:51:45|0.000865
23:51:46|0.0008643
23:51:47|0.0008643
23:51:48|0.0008643
23:51:49|0.0008643
23:51:50|0.0008643
23:51:51|0.0008643
23:51:52|0.0008643
23:51:53|0.0008642
23:51:54|0.0008642
23:51:55|0.0008638
23:51:56|0.0008638
23:51:57|0.0008638
23:51:58|0.0008639
23:51:59|0.0008639
23:52:00|0.0008616
23:52:01|0.0008621
23:52:02|0.0008623
23:52:03|0.0008623
23:52:04|0.0008624
23:52:05|0.0008624
23:52:07|0.000863
23:52:07|0.000863
23:52:08|0.0008629
23:52:09|0.0008629
23:52:11|0.000863
23:52:12|0.000863
23:52:13|0.0008631
23:52:14|0.0008637
23:52:15|0.0008638
23:52:17|0.0008639
23:52:18|0.0008641
23:52:19|0.0008648
23:52:20|0.0008645
23:52:22|0.0008642
23:52:22|0.0008642
23:52:23|0.0008642
23:52:25|0.0008642
23:52:25|0.0008642
23:52:27|0.0008642
23:52:27|0.0008642
23:52:28|0.0008642
23:52:29|0.0008642
23:52:30|0.0008642
23:52:31|0.0008642
23:52:33|0.0008645
23:52:33|0.0008632
23:52:35|0.0008636
23:52:35|0.0008639
23:52:36|0.0008639
23:52:37|0.0008637
23:52:38|0.000864
23:52:39|0.0008641
23:52:40|0.0008641
23:52:42|0.0008641
23:52:43|0.0008641
23:52:44|0.0008641
23:52:45|0.0008641
23:52:47|0.0008641
23:52:47|0.0008641
23:52:49|0.0008641
23:52:49|0.0008641
23:52:50|0.0008641
23:52:51|0.0008641
23:52:52|0.0008646
23:52:53|0.0008649
23:52:55|0.0008649
23:52:55|0.000865
23:52:56|0.000865
23:52:57|0.000865
23:52:58|0.0008653
23:52:59|0.0008653
23:53:00|0.0008653
23:53:02|0.0008649
23:53:02|0.0008649
23:53:04|0.0008649
23:53:04|0.000866
23:53:05|0.000866
23:53:06|0.0008657
23:53:08|0.0008657
23:53:09|0.0008659
23:53:10|0.0008661
23:53:11|0.0008661
23:53:12|0.0008661
23:53:13|0.0008661
23:53:14|0.0008661
23:53:15|0.0008661
23:53:16|0.000866
23:53:17|0.000866
23:53:18|0.000866
23:53:19|0.000866
23:53:20|0.000866
23:53:21|0.000866
23:53:22|0.0008661
23:53:23|0.000866
23:53:24|0.000866
23:53:25|0.000866
23:53:26|0.000866
23:53:27|0.000866
23:53:28|0.000866
23:53:29|0.000866
23:53:30|0.0008655
23:53:31|0.0008654
23:53:32|0.0008654
23:53:33|0.0008654
23:53:34|0.0008654
23:53:36|0.0008654
23:53:37|0.0008654
23:53:37|0.0008654
23:53:39|0.0008654
23:53:39|0.0008654
23:53:40|0.0008659
23:53:41|0.0008659
23:53:42|0.0008659
23:53:43|0.0008659
23:53:44|0.0008659
23:53:45|0.0008657
23:53:46|0.0008657
23:53:47|0.0008657
23:53:48|0.0008657
23:53:50|0.0008657
23:53:50|0.0008657
23:53:51|0.0008657
23:53:53|0.0008654
23:53:54|0.0008654
23:53:55|0.0008658
23:53:56|0.0008655
23:53:57|0.000865
23:53:58|0.0008648
23:53:59|0.0008648
23:54:00|0.0008647
23:54:01|0.0008646
23:54:02|0.0008646
23:54:03|0.0008646
23:54:04|0.0008647
23:54:05|0.0008647
23:54:06|0.0008646
23:54:07|0.0008646
23:54:08|0.0008646
23:54:09|0.0008646
23:54:10|0.0008646
23:54:11|0.0008648
23:54:12|0.0008648
23:54:13|0.0008648
23:54:14|0.0008647
23:54:15|0.0008647
23:54:17|0.0008649
23:54:17|0.0008649
23:54:18|0.0008649
23:54:19|0.0008649
23:54:20|0.0008646
23:54:22|0.0008646
23:54:22|0.0008646
23:54:25|0.0008646
23:54:25|0.0008644
23:54:26|0.0008644
23:54:27|0.0008644
23:54:28|0.0008644
23:54:29|0.0008644
23:54:30|0.0008644
23:54:32|0.0008645
23:54:33|0.0008645
23:54:34|0.0008645
23:54:36|0.0008645
23:54:36|0.0008645
23:54:37|0.0008645
23:54:39|0.0008645
23:54:39|0.0008645
23:54:40|0.0008646
23:54:41|0.0008646
23:54:42|0.0008646
23:54:43|0.0008646
23:54:44|0.0008646
23:54:45|0.0008646
23:54:47|0.0008646
23:54:47|0.0008646
23:54:48|0.0008646
23:54:50|0.0008646
23:54:50|0.0008644
23:54:52|0.0008644
23:54:53|0.0008644
23:54:54|0.0008644
23:54:55|0.0008647
23:54:56|0.0008647
23:54:57|0.0008645
23:54:58|0.0008644
23:54:59|0.0008644
23:55:00|0.0008644
23:55:01|0.0008644
23:55:03|0.0008644
23:55:03|0.0008649
23:55:04|0.0008647
23:55:05|0.0008647
23:55:06|0.0008647
23:55:07|0.0008647
23:55:08|0.0008647
23:55:10|0.0008646
23:55:11|0.0008646
23:55:12|0.0008646
23:55:13|0.0008646
23:55:14|0.0008646
23:55:15|0.0008646
23:55:17|0.0008648
23:55:18|0.0008648
23:55:18|0.0008648
23:55:19|0.0008644
23:55:20|0.0008644
23:55:22|0.0008644
23:55:23|0.0008644
23:55:24|0.0008644
23:55:26|0.0008644
23:55:27|0.0008644
23:55:28|0.0008644
23:55:29|0.0008644
23:55:30|0.0008645
23:55:31|0.0008645
23:55:33|0.0008645
23:55:33|0.0008645
23:55:34|0.0008644
23:55:35|0.0008644
23:55:36|0.0008644
23:55:37|0.0008644
23:55:38|0.0008644
23:55:40|0.0008644
23:55:40|0.0008644
23:55:41|0.0008644
23:55:44|0.0008644
23:55:44|0.0008642
23:55:45|0.0008642
23:55:46|0.0008642
23:55:47|0.0008642
23:55:48|0.0008642
23:55:49|0.0008642
23:55:50|0.0008645
23:55:51|0.0008644
23:55:52|0.0008644
23:55:53|0.0008644
23:55:54|0.0008644
23:55:56|0.0008644
23:55:56|0.0008644
23:55:57|0.0008644
23:55:58|0.0008642
23:56:01|0.0008641
23:56:01|0.0008643
23:56:02|0.0008643
23:56:03|0.0008643
23:56:05|0.0008643
23:56:06|0.0008643
23:56:07|0.0008643
23:56:08|0.0008643
23:56:09|0.0008646
23:56:10|0.0008645
23:56:11|0.0008642
23:56:12|0.0008642
23:56:13|0.0008642
23:56:15|0.0008642
23:56:15|0.0008643
23:56:17|0.0008643
23:56:17|0.0008643
23:56:18|0.0008641
23:56:19|0.0008632
23:56:20|0.0008632
23:56:21|0.0008632
23:56:22|0.0008632
23:56:24|0.0008629
23:56:25|0.0008629
23:56:26|0.0008629
23:56:27|0.0008629
23:56:28|0.0008634
23:56:29|0.0008634
23:56:30|0.0008634
23:56:31|0.0008633
23:56:32|0.0008633
23:56:33|0.0008633
23:56:34|0.0008631
23:56:35|0.0008631
23:56:36|0.0008631
23:56:37|0.000863
23:56:38|0.000863
23:56:39|0.000863
23:56:40|0.000863
23:56:41|0.0008632
23:56:42|0.0008632
23:56:43|0.0008632
23:56:44|0.0008632
23:56:46|0.0008636
23:56:47|0.0008636
23:56:47|0.0008637
23:56:48|0.0008637
23:56:50|0.0008637
23:56:50|0.0008637
23:56:51|0.0008637
23:56:53|0.0008637
23:56:53|0.0008637
23:56:54|0.0008637
23:56:55|0.0008637
23:56:57|0.0008637
23:56:58|0.0008637
23:56:59|0.0008638
23:57:00|0.0008647
23:57:01|0.0008642
23:57:02|0.0008642
23:57:03|0.0008642
23:57:04|0.0008642
23:57:05|0.0008642
23:57:06|0.0008639
23:57:07|0.0008639
23:57:09|0.0008639
23:57:09|0.0008639
23:57:10|0.0008639
23:57:11|0.0008639
23:57:12|0.000864
23:57:14|0.000864
23:57:14|0.000864
23:57:15|0.000864
23:57:17|0.000864
23:57:17|0.000864
23:57:18|0.000864
23:57:19|0.000864
23:57:21|0.000865
23:57:21|0.0008651
23:57:22|0.0008651
23:57:24|0.0008651
23:57:25|0.0008651
23:57:26|0.0008651
23:57:27|0.0008651
23:57:28|0.0008651
23:57:29|0.000865
23:57:30|0.0008648
23:57:31|0.0008645
23:57:32|0.0008645
23:57:33|0.0008645
23:57:34|0.0008646
23:57:35|0.0008646
23:57:36|0.0008646
23:57:37|0.0008646
23:57:38|0.0008646
23:57:39|0.0008646
23:57:40|0.0008646
23:57:41|0.0008646
23:57:42|0.0008646
23:57:43|0.0008646
23:57:44|0.0008646
23:57:45|0.0008646
23:57:46|0.0008646
23:57:47|0.0008646
23:57:48|0.0008646
23:57:49|0.0008646
23:57:50|0.0008646
23:57:52|0.0008646
23:57:52|0.0008646
23:57:53|0.0008646
23:57:54|0.0008646
23:57:55|0.0008646
23:57:56|0.0008646
23:57:57|0.0008647
23:57:58|0.0008647
23:57:59|0.0008647
23:58:00|0.0008647
23:58:01|0.0008647
23:58:02|0.000865
23:58:03|0.000865
23:58:05|0.000865
23:58:06|0.000865
23:58:07|0.0008648
23:58:08|0.0008648
23:58:09|0.0008646
23:58:11|0.0008646
23:58:12|0.0008646
23:58:12|0.0008646
23:58:14|0.0008646
23:58:15|0.0008646
23:58:16|0.0008647
23:58:17|0.0008647
23:58:19|0.0008647
23:58:20|0.0008647
23:58:20|0.0008647
23:58:21|0.0008647
23:58:22|0.0008647
23:58:24|0.0008647
23:58:24|0.0008647
23:58:26|0.0008647
23:58:27|0.0008647
23:58:29|0.0008647
23:58:30|0.0008647
23:58:31|0.0008648
23:58:32|0.0008646
23:58:33|0.0008646
23:58:34|0.0008646
23:58:35|0.0008645
23:58:36|0.0008645
23:58:37|0.0008646
23:58:38|0.0008646
23:58:39|0.0008646
23:58:40|0.0008646
23:58:41|0.0008646
23:58:42|0.0008646
23:58:43|0.0008646
23:58:44|0.0008646
23:58:45|0.0008646
23:58:46|0.0008646
23:58:47|0.0008646
23:58:48|0.0008646
23:58:49|0.0008646
23:58:50|0.0008645
23:58:51|0.0008645
23:58:52|0.0008645
23:58:53|0.0008645
23:58:54|0.0008645
23:58:55|0.0008645
23:58:56|0.0008645
23:58:57|0.0008645
23:58:58|0.0008645
23:58:59|0.0008645
23:59:00|0.0008645
23:59:01|0.0008645
23:59:02|0.0008645
23:59:03|0.0008645
23:59:04|0.0008645
23:59:05|0.0008644
23:59:07|0.0008643
23:59:07|0.0008643
23:59:08|0.0008647
23:59:09|0.0008647
23:59:10|0.0008646
23:59:11|0.0008646
23:59:12|0.0008648
23:59:13|0.0008653
23:59:15|0.0008653
23:59:15|0.0008648
23:59:17|0.0008648
23:59:17|0.0008645
23:59:19|0.0008644
23:59:19|0.0008646
23:59:21|0.0008646
23:59:22|0.0008646
23:59:23|0.0008646
23:59:24|0.0008645
23:59:25|0.0008645
23:59:26|0.0008646
23:59:27|0.0008646
23:59:28|0.0008644
23:59:30|0.0008643
23:59:30|0.0008643
23:59:32|0.0008646
23:59:32|0.0008646
23:59:34|0.0008642
23:59:35|0.0008642
23:59:36|0.0008642
23:59:37|0.0008646
23:59:38|0.0008646
23:59:39|0.0008646
23:59:41|0.0008645
23:59:41|0.0008647
23:59:42|0.0008648
23:59:44|0.0008648
23:59:45|0.0008648
23:59:46|0.0008648
23:59:47|0.0008648
23:59:48|0.0008648
23:59:49|0.0008649
23:59:50|0.0008649
23:59:51|0.0008649
23:59:52|0.0008649
23:59:53|0.0008649
23:59:54|0.0008647
23:59:55|0.0008647
23:59:56|0.0008647
23:59:57|0.0008647
23:59:58|0.0008643
23:59:59|0.0008643