00:00:00|0.0008071
00:00:01|0.0008071
00:00:02|0.0008071
00:00:04|0.0008071
00:00:05|0.0008071
00:00:06|0.0008073
00:00:07|0.000807
00:00:08|0.0008061
00:00:09|0.0008056
00:00:10|0.0008052
00:00:11|0.0008049
00:00:12|0.0008047
00:00:14|0.0008055
00:00:15|0.0008052
00:00:16|0.0008051
00:00:17|0.000804
00:00:17|0.0008048
00:00:20|0.0008047
00:00:20|0.0008046
00:00:21|0.0008049
00:00:22|0.0008044
00:00:23|0.0008045
00:00:25|0.0008044
00:00:26|0.0008045
00:00:26|0.0008043
00:00:28|0.0008044
00:00:29|0.0008049
00:00:30|0.0008052
00:00:31|0.0008054
00:00:32|0.0008051
00:00:34|0.0008053
00:00:34|0.0008053
00:00:35|0.0008053
00:00:36|0.000806
00:00:37|0.0008063
00:00:38|0.0008068
00:00:39|0.0008062
00:00:40|0.0008075
00:00:42|0.0008076
00:00:43|0.0008074
00:00:44|0.0008074
00:00:45|0.0008073
00:00:45|0.0008074
00:00:48|0.0008071
00:00:48|0.0008073
00:00:49|0.0008073
00:00:50|0.0008066
00:00:51|0.0008066
00:00:52|0.0008067
00:00:53|0.0008066
00:00:54|0.0008066
00:00:56|0.0008056
00:00:57|0.0008056
00:00:58|0.0008056
00:00:59|0.0008055
00:01:00|0.0008053
00:01:01|0.0008048
00:01:02|0.0008043
00:01:03|0.0008048
00:01:04|0.0008048
00:01:05|0.000805
00:01:06|0.000805
00:01:07|0.0008032
00:01:08|0.0008037
00:01:09|0.0008029
00:01:10|0.0008034
00:01:11|0.0008029
00:01:12|0.0008027
00:01:13|0.0008026
00:01:15|0.0008017
00:01:16|0.0008024
00:01:18|0.0008016
00:01:18|0.0008016
00:01:19|0.0008016
00:01:21|0.0008018
00:01:22|0.0008019
00:01:23|0.000802
00:01:24|0.0008027
00:01:25|0.0008023
00:01:25|0.0008028
00:01:27|0.0008028
00:01:28|0.0008029
00:01:29|0.0008029
00:01:29|0.0008033
00:01:31|0.0008033
00:01:32|0.0008032
00:01:33|0.0008036
00:01:33|0.0008043
00:01:35|0.0008048
00:01:37|0.000805
00:01:37|0.0008048
00:01:38|0.0008043
00:01:39|0.000805
00:01:40|0.0008053
00:01:41|0.0008051
00:01:42|0.0008049
00:01:43|0.0008052
00:01:44|0.0008055
00:01:45|0.0008054
00:01:46|0.0008056
00:01:47|0.0008058
00:01:48|0.000806
00:01:49|0.0008056
00:01:50|0.000806
00:01:51|0.000806
00:01:52|0.000805
00:01:53|0.0008056
00:01:54|0.000806
00:01:55|0.0008055
00:01:56|0.0008055
00:01:58|0.0008055
00:01:59|0.0008055
00:02:00|0.0008054
00:02:00|0.0008056
00:02:02|0.0008054
00:02:03|0.0008049
00:02:03|0.0008052
00:02:05|0.0008052
00:02:06|0.0008052
00:02:07|0.0008054
00:02:08|0.0008052
00:02:09|0.0008053
00:02:10|0.0008055
00:02:11|0.0008055
00:02:12|0.0008064
00:02:13|0.0008065
00:02:15|0.0008067
00:02:16|0.0008069
00:02:17|0.0008065
00:02:17|0.0008062
00:02:19|0.0008064
00:02:19|0.0008064
00:02:21|0.0008061
00:02:23|0.000806
00:02:23|0.0008055
00:02:25|0.0008048
00:02:26|0.0008055
00:02:27|0.000805
00:02:29|0.0008049
00:02:29|0.0008055
00:02:30|0.0008055
00:02:31|0.0008052
00:02:32|0.0008052
00:02:34|0.0008054
00:02:35|0.0008058
00:02:36|0.0008056
00:02:37|0.0008055
00:02:37|0.0008054
00:02:39|0.0008056
00:02:40|0.0008054
00:02:42|0.0008056
00:02:42|0.0008056
00:02:43|0.0008054
00:02:44|0.0008055
00:02:45|0.0008055
00:02:46|0.000805
00:02:47|0.000805
00:02:48|0.0008052
00:02:49|0.0008053
00:02:50|0.0008053
00:02:51|0.0008053
00:02:53|0.0008053
00:02:54|0.0008056
00:02:54|0.0008055
00:02:56|0.0008058
00:02:57|0.0008058
00:02:57|0.0008059
00:02:59|0.0008059
00:03:00|0.0008056
00:03:00|0.0008056
00:03:02|0.0008056
00:03:03|0.0008058
00:03:04|0.000806
00:03:04|0.000806
00:03:07|0.0008062
00:03:07|0.0008063
00:03:08|0.0008064
00:03:09|0.0008064
00:03:11|0.0008066
00:03:12|0.0008067
00:03:13|0.0008067
00:03:14|0.0008066
00:03:15|0.0008066
00:03:17|0.0008067
00:03:18|0.0008067
00:03:20|0.0008071
00:03:20|0.0008071
00:03:22|0.0008064
00:03:23|0.0008065
00:03:24|0.0008062
00:03:25|0.000806
00:03:26|0.000806
00:03:27|0.000806
00:03:28|0.000806
00:03:28|0.000806
00:03:29|0.0008066
00:03:31|0.0008064
00:03:32|0.0008068
00:03:32|0.0008069
00:03:34|0.0008069
00:03:35|0.000807
00:03:37|0.0008072
00:03:37|0.0008072
00:03:39|0.0008071
00:03:41|0.0008076
00:03:41|0.0008076
00:03:42|0.0008078
00:03:43|0.000808
00:03:45|0.0008085
00:03:46|0.0008085
00:03:46|0.0008082
00:03:48|0.0008081
00:03:49|0.0008081
00:03:51|0.0008071
00:03:51|0.0008073
00:03:52|0.0008078
00:03:53|0.0008078
00:03:54|0.0008078
00:03:55|0.0008078
00:03:56|0.0008078
00:03:57|0.0008078
00:03:58|0.0008075
00:03:59|0.0008075
00:04:00|0.0008079
00:04:02|0.000808
00:04:04|0.000808
00:04:04|0.000808
00:04:05|0.0008081
00:04:06|0.0008081
00:04:08|0.0008082
00:04:08|0.0008082
00:04:09|0.0008083
00:04:10|0.0008084
00:04:11|0.0008084
00:04:13|0.0008081
00:04:13|0.0008081
00:04:14|0.0008082
00:04:15|0.0008082
00:04:17|0.0008078
00:04:19|0.0008075
00:04:19|0.0008082
00:04:21|0.000808
00:04:23|0.0008082
00:04:23|0.0008075
00:04:24|0.0008075
00:04:26|0.0008068
00:04:27|0.0008067
00:04:28|0.0008064
00:04:29|0.0008062
00:04:30|0.0008067
00:04:31|0.0008067
00:04:32|0.0008069
00:04:33|0.0008074
00:04:34|0.0008074
00:04:35|0.0008074
00:04:36|0.0008074
00:04:37|0.0008073
00:04:38|0.0008069
00:04:39|0.0008068
00:04:40|0.000807
00:04:41|0.0008071
00:04:42|0.0008072
00:04:44|0.0008067
00:04:45|0.0008067
00:04:46|0.0008066
00:04:47|0.0008066
00:04:48|0.0008066
00:04:49|0.0008066
00:04:50|0.0008066
00:04:51|0.0008078
00:04:52|0.0008084
00:04:53|0.0008084
00:04:54|0.0008084
00:04:55|0.0008082
00:04:56|0.0008081
00:04:57|0.0008081
00:04:58|0.0008081
00:04:59|0.0008076
00:05:00|0.0008078
00:05:01|0.0008085
00:05:02|0.0008092
00:05:03|0.0008088
00:05:04|0.0008086
00:05:05|0.0008083
00:05:06|0.0008085
00:05:07|0.0008084
00:05:08|0.0008084
00:05:09|0.0008081
00:05:10|0.0008082
00:05:11|0.0008082
00:05:12|0.0008082
00:05:13|0.0008082
00:05:14|0.0008082
00:05:15|0.0008082
00:05:16|0.0008082
00:05:17|0.0008082
00:05:18|0.0008084
00:05:19|0.0008083
00:05:21|0.0008085
00:05:22|0.0008087
00:05:24|0.0008089
00:05:25|0.0008089
00:05:26|0.0008092
00:05:27|0.0008092
00:05:28|0.0008092
00:05:29|0.0008092
00:05:30|0.000809
00:05:31|0.000809
00:05:32|0.000809
00:05:34|0.0008089
00:05:35|0.000809
00:05:35|0.0008089
00:05:37|0.0008091
00:05:38|0.0008091
00:05:39|0.0008087
00:05:40|0.0008086
00:05:41|0.0008094
00:05:42|0.0008088
00:05:43|0.000809
00:05:44|0.000809
00:05:45|0.0008089
00:05:46|0.0008091
00:05:47|0.0008092
00:05:48|0.0008092
00:05:50|0.0008092
00:05:51|0.0008092
00:05:52|0.0008092
00:05:53|0.0008092
00:05:54|0.0008089
00:05:55|0.0008089
00:05:56|0.0008091
00:05:57|0.0008091
00:05:58|0.0008091
00:05:59|0.0008092
00:06:00|0.0008092
00:06:01|0.0008092
00:06:02|0.0008092
00:06:03|0.0008088
00:06:04|0.0008085
00:06:05|0.0008083
00:06:07|0.0008084
00:06:08|0.0008082
00:06:08|0.0008082
00:06:10|0.0008082
00:06:10|0.0008082
00:06:12|0.0008082
00:06:12|0.0008082
00:06:14|0.0008081
00:06:15|0.0008081
00:06:16|0.0008081
00:06:17|0.0008091
00:06:17|0.0008091
00:06:19|0.0008091
00:06:21|0.0008091
00:06:22|0.0008084
00:06:23|0.0008078
00:06:24|0.0008083
00:06:25|0.0008083
00:06:26|0.0008084
00:06:27|0.0008084
00:06:28|0.0008086
00:06:29|0.0008085
00:06:30|0.0008085
00:06:32|0.0008081
00:06:33|0.0008084
00:06:34|0.0008093
00:06:35|0.0008093
00:06:36|0.0008093
00:06:37|0.0008093
00:06:38|0.0008093
00:06:39|0.0008093
00:06:41|0.0008091
00:06:42|0.000809
00:06:43|0.0008091
00:06:44|0.000809
00:06:45|0.000809
00:06:46|0.0008091
00:06:47|0.000809
00:06:48|0.000809
00:06:49|0.0008085
00:06:50|0.0008084
00:06:51|0.0008084
00:06:52|0.0008087
00:06:53|0.0008088
00:06:54|0.0008088
00:06:55|0.0008086
00:06:56|0.0008085
00:06:57|0.0008085
00:06:58|0.0008085
00:06:59|0.0008085
00:07:00|0.0008084
00:07:01|0.0008084
00:07:03|0.0008083
00:07:04|0.0008079
00:07:05|0.0008078
00:07:07|0.0008075
00:07:08|0.0008074
00:07:09|0.0008074
00:07:10|0.0008075
00:07:10|0.0008076
00:07:11|0.0008076
00:07:12|0.0008073
00:07:14|0.0008072
00:07:15|0.0008072
00:07:16|0.000807
00:07:17|0.000807
00:07:18|0.000807
00:07:19|0.0008069
00:07:21|0.0008065
00:07:22|0.0008064
00:07:24|0.0008063
00:07:25|0.0008063
00:07:26|0.0008061
00:07:27|0.0008066
00:07:29|0.0008064
00:07:30|0.0008063
00:07:31|0.0008064
00:07:31|0.0008064
00:07:33|0.0008062
00:07:34|0.0008058
00:07:35|0.0008062
00:07:36|0.0008062
00:07:37|0.0008059
00:07:39|0.000805
00:07:40|0.000805
00:07:41|0.0008046
00:07:43|0.0008046
00:07:43|0.0008049
00:07:45|0.0008045
00:07:46|0.0008045
00:07:47|0.0008047
00:07:47|0.0008041
00:07:48|0.0008043
00:07:50|0.0008042
00:07:51|0.0008037
00:07:52|0.0008037
00:07:53|0.0008044
00:07:54|0.0008044
00:07:55|0.0008041
00:07:56|0.000804
00:07:57|0.0008039
00:07:58|0.0008037
00:07:59|0.0008037
00:08:00|0.0008037
00:08:01|0.0008035
00:08:02|0.0008037
00:08:03|0.0008035
00:08:04|0.0008038
00:08:05|0.0008038
00:08:06|0.0008039
00:08:07|0.0008039
00:08:08|0.0008038
00:08:09|0.0008037
00:08:10|0.0008042
00:08:11|0.0008037
00:08:12|0.0008037
00:08:13|0.0008039
00:08:14|0.0008035
00:08:15|0.0008039
00:08:16|0.0008045
00:08:17|0.0008045
00:08:18|0.0008045
00:08:19|0.0008044
00:08:20|0.0008043
00:08:22|0.0008044
00:08:23|0.0008041
00:08:24|0.0008041
00:08:26|0.0008036
00:08:27|0.0008036
00:08:28|0.0008036
00:08:29|0.0008037
00:08:30|0.0008036
00:08:31|0.0008036
00:08:32|0.0008031
00:08:33|0.0008032
00:08:34|0.0008032
00:08:35|0.0008035
00:08:36|0.0008029
00:08:37|0.0008029
00:08:38|0.0008021
00:08:40|0.0008027
00:08:41|0.0008025
00:08:41|0.0008023
00:08:43|0.0008021
00:08:44|0.0008022
00:08:44|0.0008022
00:08:45|0.0008022
00:08:47|0.000802
00:08:48|0.000802
00:08:49|0.000802
00:08:50|0.0008021
00:08:51|0.0008021
00:08:53|0.000801
00:08:54|0.0008014
00:08:55|0.0008021
00:08:56|0.0008021
00:08:57|0.0008027
00:08:59|0.0008028
00:08:59|0.000803
00:09:00|0.000803
00:09:01|0.000803
00:09:02|0.000803
00:09:03|0.000803
00:09:04|0.0008031
00:09:05|0.0008031
00:09:06|0.0008031
00:09:07|0.0008036
00:09:08|0.0008031
00:09:09|0.0008034
00:09:10|0.0008037
00:09:11|0.0008034
00:09:12|0.0008036
00:09:13|0.0008036
00:09:14|0.0008037
00:09:15|0.0008037
00:09:16|0.0008041
00:09:17|0.0008042
00:09:18|0.0008042
00:09:19|0.0008042
00:09:20|0.0008042
00:09:22|0.0008048
00:09:23|0.0008049
00:09:25|0.0008049
00:09:26|0.0008049
00:09:27|0.0008049
00:09:28|0.0008053
00:09:28|0.0008054
00:09:31|0.000807
00:09:31|0.0008071
00:09:32|0.000807
00:09:33|0.0008078
00:09:34|0.0008074
00:09:35|0.0008069
00:09:36|0.0008071
00:09:37|0.0008071
00:09:38|0.0008066
00:09:39|0.0008073
00:09:40|0.000807
00:09:41|0.000807
00:09:42|0.0008069
00:09:43|0.0008069
00:09:45|0.0008062
00:09:46|0.0008062
00:09:47|0.0008067
00:09:47|0.0008068
00:09:50|0.0008073
00:09:50|0.0008073
00:09:51|0.0008073
00:09:52|0.0008073
00:09:53|0.0008077
00:09:54|0.0008074
00:09:55|0.0008074
00:09:56|0.0008075
00:09:57|0.0008078
00:09:58|0.0008075
00:10:00|0.0008067
00:10:01|0.0008067
00:10:02|0.0008061
00:10:03|0.0008057
00:10:03|0.0008056
00:10:05|0.0008056
00:10:06|0.0008056
00:10:07|0.0008054
00:10:08|0.0008057
00:10:09|0.0008059
00:10:10|0.0008062
00:10:10|0.0008071
00:10:12|0.0008067
00:10:13|0.0008064
00:10:14|0.0008064
00:10:15|0.0008072
00:10:15|0.0008074
00:10:17|0.0008075
00:10:18|0.0008075
00:10:19|0.0008074
00:10:21|0.0008074
00:10:21|0.0008073
00:10:23|0.0008073
00:10:25|0.0008076
00:10:26|0.0008076
00:10:28|0.0008081
00:10:28|0.0008081
00:10:30|0.0008075
00:10:31|0.0008075
00:10:32|0.0008076
00:10:34|0.0008076
00:10:34|0.0008076
00:10:35|0.0008076
00:10:37|0.0008076
00:10:39|0.0008072
00:10:39|0.0008072
00:10:40|0.0008071
00:10:41|0.0008073
00:10:42|0.0008074
00:10:43|0.0008071
00:10:44|0.0008071
00:10:45|0.0008073
00:10:47|0.0008074
00:10:47|0.0008075
00:10:49|0.0008078
00:10:49|0.0008079
00:10:51|0.0008079
00:10:52|0.000808
00:10:53|0.0008074
00:10:55|0.0008074
00:10:55|0.0008075
00:10:56|0.0008075
00:10:57|0.0008075
00:10:58|0.0008076
00:10:59|0.0008076
00:11:00|0.0008076
00:11:01|0.0008076
00:11:03|0.0008076
00:11:04|0.0008078
00:11:05|0.0008081
00:11:06|0.0008079
00:11:07|0.0008078
00:11:08|0.0008078
00:11:09|0.0008077
00:11:10|0.0008077
00:11:10|0.0008076
00:11:12|0.0008077
00:11:13|0.0008077
00:11:14|0.0008071
00:11:15|0.0008068
00:11:16|0.0008068
00:11:17|0.0008073
00:11:17|0.0008079
00:11:18|0.0008079
00:11:20|0.0008079
00:11:21|0.0008078
00:11:22|0.000808
00:11:23|0.0008074
00:11:25|0.0008074
00:11:25|0.000808
00:11:26|0.000808
00:11:28|0.000808
00:11:30|0.0008077
00:11:30|0.0008078
00:11:32|0.0008077
00:11:33|0.0008077
00:11:35|0.0008077
00:11:36|0.0008075
00:11:37|0.0008074
00:11:38|0.0008075
00:11:39|0.0008075
00:11:40|0.0008079
00:11:41|0.0008079
00:11:42|0.0008079
00:11:43|0.0008077
00:11:43|0.0008069
00:11:45|0.0008075
00:11:47|0.0008074
00:11:47|0.0008075
00:11:48|0.0008075
00:11:49|0.0008072
00:11:50|0.0008072
00:11:51|0.0008072
00:11:52|0.0008074
00:11:53|0.0008075
00:11:54|0.0008077
00:11:55|0.0008077
00:11:56|0.0008077
00:11:57|0.0008075
00:11:58|0.0008075
00:11:59|0.0008075
00:12:00|0.0008075
00:12:01|0.0008074
00:12:02|0.0008073
00:12:03|0.0008074
00:12:04|0.0008074
00:12:05|0.0008074
00:12:06|0.0008076
00:12:07|0.0008076
00:12:08|0.0008076
00:12:09|0.0008076
00:12:10|0.0008076
00:12:11|0.0008076
00:12:12|0.0008079
00:12:13|0.0008079
00:12:14|0.000808
00:12:15|0.000808
00:12:16|0.000808
00:12:17|0.000808
00:12:18|0.0008082
00:12:19|0.0008083
00:12:20|0.0008075
00:12:21|0.0008075
00:12:22|0.0008075
00:12:23|0.0008076
00:12:25|0.0008077
00:12:27|0.0008078
00:12:27|0.0008078
00:12:28|0.0008078
00:12:29|0.0008087
00:12:30|0.0008085
00:12:32|0.0008072
00:12:33|0.000808
00:12:34|0.0008079
00:12:36|0.0008079
00:12:36|0.0008081
00:12:37|0.0008081
00:12:38|0.000808
00:12:39|0.0008078
00:12:40|0.0008096
00:12:41|0.0008093
00:12:43|0.000809
00:12:43|0.0008088
00:12:45|0.0008088
00:12:46|0.0008089
00:12:48|0.0008087
00:12:48|0.0008087
00:12:49|0.000808
00:12:50|0.000808
00:12:51|0.0008082
00:12:52|0.0008084
00:12:53|0.0008083
00:12:54|0.0008083
00:12:55|0.0008084
00:12:56|0.0008084
00:12:57|0.0008088
00:12:58|0.0008088
00:12:59|0.0008088
00:13:00|0.0008088
00:13:01|0.0008086
00:13:02|0.0008086
00:13:04|0.0008086
00:13:06|0.0008089
00:13:06|0.000809
00:13:07|0.0008094
00:13:08|0.000809
00:13:09|0.000809
00:13:10|0.0008089
00:13:11|0.0008085
00:13:12|0.0008085
00:13:13|0.0008083
00:13:15|0.0008081
00:13:15|0.0008081
00:13:16|0.0008081
00:13:17|0.0008081
00:13:18|0.0008074
00:13:20|0.0008074
00:13:20|0.000807
00:13:21|0.0008062
00:13:22|0.0008056
00:13:23|0.0008056
00:13:25|0.0008056
00:13:26|0.0008054
00:13:28|0.0008056
00:13:28|0.0008056
00:13:29|0.0008056
00:13:30|0.000806
00:13:31|0.0008069
00:13:32|0.0008074
00:13:33|0.0008078
00:13:35|0.0008075
00:13:36|0.0008074
00:13:37|0.0008074
00:13:38|0.0008068
00:13:39|0.0008068
00:13:40|0.0008068
00:13:41|0.000807
00:13:42|0.000807
00:13:43|0.0008072
00:13:44|0.0008072
00:13:45|0.0008072
00:13:46|0.0008078
00:13:47|0.0008078
00:13:48|0.0008078
00:13:49|0.0008079
00:13:50|0.0008075
00:13:51|0.0008075
00:13:53|0.0008077
00:13:53|0.0008077
00:13:54|0.0008083
00:13:55|0.0008083
00:13:56|0.0008083
00:13:57|0.0008079
00:13:58|0.0008079
00:14:00|0.0008078
00:14:01|0.0008078
00:14:02|0.0008078
00:14:03|0.0008075
00:14:04|0.0008076
00:14:05|0.0008074
00:14:06|0.0008073
00:14:07|0.0008073
00:14:08|0.0008073
00:14:09|0.0008073
00:14:10|0.0008073
00:14:11|0.0008073
00:14:12|0.0008073
00:14:13|0.0008073
00:14:14|0.0008073
00:14:15|0.0008077
00:14:16|0.0008077
00:14:17|0.0008076
00:14:18|0.0008076
00:14:19|0.0008076
00:14:20|0.0008078
00:14:21|0.0008078
00:14:22|0.0008078
00:14:23|0.0008076
00:14:24|0.0008076
00:14:25|0.0008074
00:14:26|0.0008074
00:14:27|0.0008074
00:14:29|0.0008074
00:14:30|0.0008074
00:14:31|0.0008073
00:14:33|0.000807
00:14:33|0.0008076
00:14:34|0.0008076
00:14:35|0.0008074
00:14:36|0.0008074
00:14:37|0.0008074
00:14:38|0.0008074
00:14:39|0.0008074
00:14:40|0.0008077
00:14:41|0.0008086
00:14:42|0.0008085
00:14:43|0.0008084
00:14:44|0.0008084
00:14:45|0.0008084
00:14:47|0.0008083
00:14:48|0.0008081
00:14:50|0.0008076
00:14:50|0.0008076
00:14:51|0.000808
00:14:52|0.0008074
00:14:53|0.0008074
00:14:54|0.0008078
00:14:55|0.000808
00:14:56|0.000808
00:14:58|0.000808
00:15:00|0.0008081
00:15:00|0.0008079
00:15:01|0.0008079
00:15:02|0.0008079
00:15:03|0.0008079
00:15:04|0.0008079
00:15:05|0.0008078
00:15:06|0.0008078
00:15:07|0.0008102
00:15:08|0.0008104
00:15:09|0.0008101
00:15:10|0.0008101
00:15:11|0.0008101
00:15:12|0.0008101
00:15:13|0.0008093
00:15:14|0.000809
00:15:15|0.000809
00:15:16|0.0008089
00:15:17|0.0008094
00:15:18|0.0008094
00:15:19|0.0008097
00:15:20|0.00081
00:15:21|0.0008102
00:15:22|0.0008101
00:15:23|0.0008107
00:15:24|0.00081
00:15:25|0.0008093
00:15:26|0.0008102
00:15:28|0.0008108
00:15:29|0.0008109
00:15:30|0.0008102
00:15:30|0.0008101
00:15:31|0.0008106
00:15:34|0.0008104
00:15:34|0.0008103
00:15:36|0.000811
00:15:37|0.000811
00:15:38|0.0008108
00:15:39|0.0008108
00:15:40|0.000811
00:15:42|0.0008102
00:15:42|0.0008099
00:15:44|0.0008119
00:15:45|0.0008119
00:15:46|0.0008116
00:15:47|0.000812
00:15:48|0.0008116
00:15:48|0.0008122
00:15:49|0.0008122
00:15:50|0.0008119
00:15:52|0.0008121
00:15:53|0.000812
00:15:54|0.0008122
00:15:55|0.0008122
00:15:56|0.0008125
00:15:56|0.0008123
00:15:59|0.0008121
00:15:59|0.0008122
00:16:00|0.0008122
00:16:01|0.0008122
00:16:02|0.0008119
00:16:03|0.0008121
00:16:04|0.000812
00:16:05|0.0008119
00:16:06|0.0008116
00:16:07|0.0008118
00:16:08|0.0008118
00:16:09|0.0008119
00:16:10|0.0008124
00:16:11|0.0008124
00:16:12|0.0008124
00:16:13|0.0008124
00:16:14|0.0008124
00:16:15|0.0008124
00:16:16|0.0008122
00:16:17|0.0008122
00:16:18|0.0008117
00:16:19|0.0008121
00:16:20|0.0008123
00:16:21|0.0008123
00:16:22|0.0008123
00:16:23|0.0008123
00:16:24|0.0008123
00:16:25|0.0008123
00:16:26|0.0008122
00:16:27|0.0008122
00:16:28|0.0008125
00:16:30|0.0008124
00:16:30|0.0008124
00:16:33|0.0008123
00:16:33|0.0008123
00:16:35|0.0008129
00:16:37|0.0008127
00:16:38|0.0008129
00:16:40|0.0008129
00:16:41|0.000813
00:16:42|0.0008128
00:16:43|0.0008125
00:16:45|0.000813
00:16:46|0.000813
00:16:46|0.0008126
00:16:48|0.0008126
00:16:49|0.0008127
00:16:49|0.0008127
00:16:51|0.0008127
00:16:52|0.0008125
00:16:53|0.0008128
00:16:54|0.0008127
00:16:55|0.0008131
00:16:55|0.0008131
00:16:57|0.0008131
00:16:58|0.0008131
00:16:59|0.0008131
00:16:59|0.0008131
00:17:00|0.0008131
00:17:01|0.0008128
00:17:03|0.0008128
00:17:04|0.0008128
00:17:05|0.000813
00:17:06|0.0008134
00:17:08|0.0008133
00:17:09|0.0008137
00:17:09|0.0008135
00:17:10|0.0008135
00:17:12|0.0008135
00:17:12|0.0008126
00:17:14|0.0008129
00:17:14|0.0008129
00:17:16|0.0008129
00:17:16|0.0008129
00:17:17|0.0008126
00:17:18|0.0008123
00:17:20|0.0008124
00:17:21|0.0008123
00:17:22|0.0008123
00:17:23|0.0008123
00:17:23|0.000812
00:17:25|0.0008119
00:17:26|0.0008119
00:17:26|0.0008118
00:17:27|0.0008111
00:17:28|0.0008112
00:17:30|0.0008108
00:17:32|0.0008107
00:17:33|0.0008106
00:17:33|0.0008106
00:17:35|0.0008106
00:17:36|0.0008106
00:17:38|0.0008105
00:17:39|0.0008102
00:17:39|0.0008101
00:17:41|0.0008103
00:17:42|0.0008103
00:17:43|0.0008103
00:17:43|0.0008101
00:17:45|0.0008101
00:17:46|0.0008101
00:17:47|0.0008101
00:17:48|0.0008101
00:17:48|0.0008101
00:17:50|0.0008107
00:17:51|0.0008113
00:17:52|0.0008114
00:17:53|0.0008127
00:17:54|0.0008105
00:17:55|0.0008103
00:17:55|0.0008101
00:17:56|0.0008099
00:17:58|0.0008099
00:17:59|0.0008098
00:17:59|0.0008099
00:18:01|0.0008102
00:18:01|0.0008103
00:18:03|0.0008103
00:18:04|0.0008104
00:18:04|0.0008105
00:18:06|0.0008106
00:18:07|0.0008106
00:18:07|0.0008098
00:18:09|0.0008097
00:18:09|0.0008097
00:18:10|0.0008096
00:18:12|0.0008092
00:18:13|0.000809
00:18:13|0.000809
00:18:15|0.000809
00:18:15|0.0008093
00:18:16|0.0008094
00:18:17|0.0008088
00:18:19|0.0008086
00:18:19|0.0008088
00:18:20|0.0008085
00:18:21|0.0008085
00:18:22|0.0008083
00:18:24|0.0008082
00:18:25|0.0008087
00:18:26|0.0008094
00:18:27|0.0008094
00:18:28|0.0008092
00:18:29|0.0008091
00:18:30|0.0008094
00:18:31|0.0008098
00:18:33|0.0008099
00:18:34|0.0008099
00:18:35|0.0008097
00:18:36|0.0008093
00:18:37|0.0008088
00:18:39|0.0008087
00:18:39|0.0008087
00:18:41|0.0008086
00:18:42|0.0008086
00:18:44|0.0008081
00:18:44|0.0008081
00:18:46|0.0008081
00:18:47|0.0008077
00:18:48|0.0008077
00:18:48|0.0008077
00:18:50|0.0008073
00:18:51|0.0008072
00:18:51|0.0008078
00:18:53|0.0008078
00:18:53|0.0008079
00:18:54|0.0008079
00:18:56|0.0008079
00:18:57|0.0008079
00:18:57|0.0008079
00:18:59|0.0008072
00:18:59|0.0008072
00:19:00|0.0008072
00:19:01|0.0008074
00:19:03|0.0008082
00:19:04|0.0008083
00:19:05|0.0008084
00:19:06|0.0008084
00:19:07|0.0008084
00:19:08|0.0008084
00:19:09|0.000808
00:19:11|0.0008078
00:19:12|0.0008078
00:19:13|0.0008078
00:19:13|0.0008078
00:19:15|0.0008078
00:19:15|0.0008078
00:19:17|0.0008077
00:19:18|0.0008077
00:19:19|0.0008075
00:19:21|0.0008075
00:19:22|0.0008075
00:19:22|0.0008075
00:19:23|0.0008075
00:19:24|0.0008075
00:19:25|0.0008075
00:19:26|0.0008075
00:19:28|0.0008072
00:19:29|0.0008072
00:19:30|0.0008072
00:19:31|0.0008072
00:19:33|0.0008072
00:19:33|0.0008071
00:19:35|0.0008071
00:19:36|0.0008071
00:19:37|0.0008071
00:19:38|0.000807
00:19:39|0.0008069
00:19:40|0.0008069
00:19:42|0.0008069
00:19:43|0.0008069
00:19:43|0.0008069
00:19:45|0.0008066
00:19:46|0.0008066
00:19:47|0.0008065
00:19:48|0.0008065
00:19:48|0.0008066
00:19:50|0.000806
00:19:51|0.0008062
00:19:52|0.0008062
00:19:53|0.0008059
00:19:54|0.0008058
00:19:55|0.000806
00:19:56|0.0008059
00:19:56|0.0008059
00:19:58|0.000806
00:19:59|0.0008061
00:20:00|0.0008064
00:20:01|0.0008063
00:20:02|0.0008062
00:20:03|0.000806
00:20:04|0.0008059
00:20:05|0.0008059
00:20:07|0.0008062
00:20:07|0.0008059
00:20:09|0.0008064
00:20:09|0.0008066
00:20:10|0.0008063
00:20:12|0.0008061
00:20:13|0.0008057
00:20:14|0.0008053
00:20:15|0.0008052
00:20:16|0.0008053
00:20:17|0.000805
00:20:18|0.000805
00:20:19|0.0008048
00:20:20|0.0008048
00:20:21|0.0008048
00:20:22|0.0008048
00:20:23|0.0008048
00:20:24|0.0008048
00:20:25|0.0008049
00:20:26|0.0008049
00:20:27|0.0008049
00:20:28|0.0008049
00:20:29|0.0008049
00:20:30|0.000805
00:20:31|0.000805
00:20:32|0.000805
00:20:34|0.0008046
00:20:35|0.0008038
00:20:36|0.0008035
00:20:37|0.0008038
00:20:38|0.0008038
00:20:39|0.0008035
00:20:39|0.0008037
00:20:41|0.0008037
00:20:43|0.0008036
00:20:44|0.0008035
00:20:45|0.0008037
00:20:46|0.0008037
00:20:48|0.0008037
00:20:49|0.000803
00:20:49|0.0008029
00:20:51|0.0008027
00:20:52|0.0008022
00:20:54|0.0008018
00:20:55|0.0008018
00:20:55|0.0008019
00:20:56|0.0008017
00:20:58|0.0008015
00:20:59|0.0008015
00:21:00|0.0008021
00:21:02|0.0008014
00:21:02|0.0008014
00:21:03|0.0008012
00:21:04|0.0008007
00:21:06|0.0008012
00:21:07|0.0008011
00:21:08|0.0008011
00:21:09|0.0008009
00:21:10|0.0008006
00:21:11|0.0008005
00:21:12|0.0008006
00:21:13|0.0008007
00:21:14|0.0008004
00:21:15|0.0008002
00:21:16|0.0008001
00:21:17|0.0007996
00:21:18|0.0008001
00:21:19|0.0008
00:21:20|0.0008
00:21:21|0.0008003
00:21:22|0.0007989
00:21:23|0.0007997
00:21:24|0.0007997
00:21:25|0.0007996
00:21:26|0.0007999
00:21:27|0.0008
00:21:28|0.0008001
00:21:29|0.0008
00:21:30|0.0008
00:21:31|0.0007996
00:21:32|0.0007993
00:21:34|0.0007998
00:21:34|0.0007998
00:21:36|0.0007997
00:21:37|0.0007999
00:21:39|0.0007999
00:21:40|0.0007998
00:21:41|0.0007996
00:21:43|0.0007996
00:21:43|0.0007999
00:21:44|0.0007997
00:21:45|0.0007994
00:21:46|0.0008
00:21:47|0.0007999
00:21:49|0.0008
00:21:50|0.0008006
00:21:51|0.0008014
00:21:52|0.0008014
00:21:53|0.0008014
00:21:54|0.0008014
00:21:55|0.000802
00:21:56|0.0008011
00:21:57|0.000802
00:21:58|0.0008016
00:21:59|0.0008019
00:22:00|0.0008018
00:22:00|0.0008016
00:22:02|0.0008016
00:22:03|0.0008018
00:22:04|0.0008017
00:22:05|0.0008016
00:22:06|0.0008016
00:22:08|0.0008007
00:22:08|0.0008007
00:22:10|0.0008008
00:22:11|0.000801
00:22:12|0.0008009
00:22:13|0.0008007
00:22:14|0.0008006
00:22:15|0.0008002
00:22:16|0.0008002
00:22:17|0.0008003
00:22:18|0.0008002
00:22:19|0.0008002
00:22:19|0.0008002
00:22:21|0.0007996
00:22:22|0.0007998
00:22:23|0.0008
00:22:23|0.0007998
00:22:25|0.0007998
00:22:26|0.0007996
00:22:26|0.0007997
00:22:28|0.000799
00:22:29|0.0007983
00:22:29|0.0007975
00:22:31|0.0007971
00:22:32|0.000797
00:22:32|0.0007975
00:22:34|0.0007973
00:22:36|0.0007988
00:22:37|0.0007978
00:22:38|0.0007983
00:22:39|0.0007985
00:22:40|0.000798
00:22:42|0.0007981
00:22:43|0.000798
00:22:45|0.0007978
00:22:46|0.0007977
00:22:47|0.0007977
00:22:47|0.0007976
00:22:50|0.0007973
00:22:50|0.000797
00:22:51|0.0007974
00:22:52|0.0007974
00:22:54|0.0007972
00:22:55|0.0007974
00:22:55|0.000797
00:22:57|0.0007972
00:22:58|0.0007974
00:22:59|0.0007975
00:23:00|0.0007976
00:23:01|0.0007975
00:23:02|0.0007971
00:23:04|0.0007977
00:23:04|0.0007976
00:23:05|0.0007975
00:23:07|0.000798
00:23:08|0.0007982
00:23:09|0.0007982
00:23:10|0.0007979
00:23:11|0.0007976
00:23:11|0.000797
00:23:14|0.0007972
00:23:14|0.0007974
00:23:16|0.0007974
00:23:16|0.000797
00:23:17|0.0007969
00:23:19|0.0007974
00:23:20|0.0007972
00:23:20|0.0007974
00:23:22|0.0007973
00:23:22|0.000797
00:23:24|0.000797
00:23:25|0.0007973
00:23:27|0.0007974
00:23:27|0.0007975
00:23:28|0.0007972
00:23:29|0.000797
00:23:30|0.000797
00:23:31|0.0007972
00:23:32|0.0007971
00:23:33|0.0007966
00:23:34|0.0007972
00:23:36|0.0007973
00:23:38|0.0007967
00:23:39|0.0007975
00:23:39|0.0007973
00:23:41|0.0007971
00:23:43|0.0007972
00:23:43|0.0007971
00:23:45|0.0007972
00:23:46|0.0007974
00:23:47|0.0007966
00:23:48|0.0007966
00:23:49|0.0007971
00:23:50|0.0007972
00:23:51|0.0007968
00:23:52|0.0007974
00:23:54|0.0007976
00:23:54|0.0007974
00:23:55|0.0007975
00:23:57|0.0007975
00:23:58|0.0007974
00:23:59|0.0007973
00:24:00|0.0007973
00:24:01|0.0007974
00:24:02|0.0007965
00:24:04|0.000797
00:24:04|0.000797
00:24:05|0.000797
00:24:06|0.000797
00:24:07|0.0007966
00:24:08|0.0007966
00:24:09|0.0007968
00:24:11|0.000797
00:24:12|0.0007971
00:24:13|0.0007967
00:24:14|0.0007971
00:24:15|0.0007972
00:24:16|0.000797
00:24:17|0.000797
00:24:18|0.0007975
00:24:19|0.0007975
00:24:20|0.0007972
00:24:21|0.0007977
00:24:22|0.000798
00:24:23|0.0007981
00:24:24|0.0007977
00:24:25|0.0007978
00:24:26|0.0007986
00:24:28|0.0007987
00:24:28|0.0007986
00:24:29|0.000799
00:24:31|0.0007993
00:24:31|0.0007995
00:24:32|0.0007995
00:24:33|0.0007994
00:24:34|0.0007999
00:24:35|0.0007992
00:24:36|0.0008
00:24:38|0.0008002
00:24:39|0.0007986
00:24:40|0.0007998
00:24:41|0.0007995
00:24:42|0.0007995
00:24:44|0.0008001
00:24:45|0.0007986
00:24:46|0.0007991
00:24:47|0.0007994
00:24:48|0.0007991
00:24:49|0.0008011
00:24:50|0.0008002
00:24:51|0.0008001
00:24:52|0.0008003
00:24:54|0.0008014
00:24:55|0.0008007
00:24:55|0.0008007
00:24:57|0.0008008
00:24:57|0.000802
00:24:58|0.0008007
00:25:00|0.0008012
00:25:00|0.0008005
00:25:01|0.0007996
00:25:03|0.0007999
00:25:04|0.0008005
00:25:05|0.0007989
00:25:06|0.0008011
00:25:07|0.0008002
00:25:08|0.0008006
00:25:09|0.0008003
00:25:10|0.0008007
00:25:11|0.0008011
00:25:12|0.0008016
00:25:13|0.0008028
00:25:14|0.0008022
00:25:15|0.0008019
00:25:16|0.0008028
00:25:17|0.000803
00:25:18|0.0008039
00:25:19|0.0008038
00:25:20|0.0008029
00:25:21|0.0008029
00:25:22|0.0008029
00:25:23|0.0008022
00:25:24|0.000802
00:25:25|0.000802
00:25:26|0.0008061
00:25:27|0.0008025
00:25:28|0.0008038
00:25:29|0.0008038
00:25:30|0.0008037
00:25:31|0.0008031
00:25:33|0.0008024
00:25:33|0.0008037
00:25:35|0.0008034
00:25:35|0.0008023
00:25:37|0.0008018
00:25:38|0.0008017
00:25:40|0.0008016
00:25:41|0.0008015
00:25:43|0.0008018
00:25:44|0.0008019
00:25:45|0.0008022
00:25:45|0.0008017
00:25:47|0.0008013
00:25:48|0.0008019
00:25:49|0.0008018
00:25:50|0.0008021
00:25:51|0.0008018
00:25:52|0.0008015
00:25:53|0.0008006
00:25:55|0.0008013
00:25:56|0.0008013
00:25:57|0.0008013
00:25:58|0.0008018
00:25:59|0.0008016
00:26:00|0.0008017
00:26:01|0.0008009
00:26:02|0.0008009
00:26:04|0.0008011
00:26:04|0.0008015
00:26:06|0.0008015
00:26:07|0.000801
00:26:08|0.0008015
00:26:09|0.0008016
00:26:10|0.000801
00:26:11|0.0008015
00:26:12|0.0008015
00:26:14|0.0008013
00:26:15|0.000801
00:26:16|0.0008016
00:26:17|0.0008019
00:26:18|0.0008015
00:26:18|0.0008028
00:26:20|0.0008028
00:26:21|0.0008018
00:26:22|0.000802
00:26:23|0.0008015
00:26:24|0.0008016
00:26:25|0.000802
00:26:26|0.0008015
00:26:27|0.0008016
00:26:28|0.0008016
00:26:29|0.0008019
00:26:30|0.0008022
00:26:31|0.0008021
00:26:32|0.0008025
00:26:32|0.0008023
00:26:34|0.000802
00:26:35|0.0008021
00:26:35|0.0008017
00:26:37|0.0008015
00:26:38|0.0008015
00:26:39|0.0008021
00:26:41|0.0008029
00:26:42|0.0008017
00:26:43|0.000802
00:26:44|0.0008012
00:26:45|0.000803
00:26:46|0.0008026
00:26:47|0.0008023
00:26:49|0.0008024
00:26:50|0.000802
00:26:51|0.0008019
00:26:51|0.0008018
00:26:53|0.000802
00:26:54|0.0008018
00:26:55|0.0008021
00:26:56|0.0008023
00:26:57|0.0008026
00:26:59|0.000802
00:27:00|0.000802
00:27:01|0.0008018
00:27:02|0.0008018
00:27:03|0.0008009
00:27:05|0.0008001
00:27:06|0.0008
00:27:08|0.0008001
00:27:08|0.0007995
00:27:10|0.0007992
00:27:11|0.000799
00:27:12|0.0007989
00:27:13|0.000799
00:27:14|0.0007987
00:27:15|0.0007983
00:27:16|0.000797
00:27:17|0.0007987
00:27:18|0.0007984
00:27:18|0.0007985
00:27:19|0.0007984
00:27:22|0.0007985
00:27:23|0.0007987
00:27:24|0.0007984
00:27:25|0.0007988
00:27:26|0.0007975
00:27:27|0.0007974
00:27:28|0.000798
00:27:29|0.0007981
00:27:30|0.0007981
00:27:31|0.0007982
00:27:31|0.0007983
00:27:33|0.0007984
00:27:34|0.0007987
00:27:35|0.0007986
00:27:36|0.0007986
00:27:37|0.0007988
00:27:38|0.0007989
00:27:38|0.0007992
00:27:40|0.0007988
00:27:42|0.0008
00:27:43|0.0007986
00:27:43|0.000799
00:27:44|0.000799
00:27:46|0.0007991
00:27:46|0.0007988
00:27:49|0.000799
00:27:49|0.0007988
00:27:50|0.0007982
00:27:51|0.0007982
00:27:52|0.0007982
00:27:53|0.0007982
00:27:55|0.0007988
00:27:56|0.0007987
00:27:56|0.0007988
00:27:58|0.0007986
00:27:59|0.000798
00:27:59|0.0007979
00:28:01|0.0007979
00:28:03|0.0007977
00:28:03|0.0007976
00:28:04|0.0007971
00:28:06|0.0007972
00:28:07|0.0007972
00:28:08|0.000797
00:28:08|0.0007968
00:28:11|0.0007969
00:28:11|0.0007969
00:28:12|0.0007974
00:28:13|0.0007972
00:28:14|0.0007972
00:28:15|0.0007965
00:28:16|0.0007965
00:28:17|0.0007968
00:28:18|0.000797
00:28:19|0.000797
00:28:20|0.0007976
00:28:21|0.0007976
00:28:22|0.0007977
00:28:23|0.0007978
00:28:24|0.0007977
00:28:25|0.0007975
00:28:26|0.0007977
00:28:27|0.0007981
00:28:28|0.0007985
00:28:29|0.0007984
00:28:30|0.0007984
00:28:31|0.0007985
00:28:32|0.0007984
00:28:34|0.0007982
00:28:34|0.000798
00:28:35|0.0007982
00:28:37|0.0007984
00:28:37|0.0007987
00:28:39|0.0007988
00:28:40|0.0007987
00:28:42|0.0007997
00:28:43|0.0007994
00:28:44|0.0007994
00:28:46|0.0007995
00:28:46|0.000799
00:28:47|0.0007987
00:28:48|0.0007987
00:28:49|0.0007987
00:28:50|0.000799
00:28:52|0.0007989
00:28:53|0.000799
00:28:54|0.000799
00:28:54|0.0007996
00:28:56|0.0007995
00:28:57|0.0007995
00:28:59|0.0007994
00:28:59|0.0007992
00:29:01|0.0007986
00:29:02|0.0007986
00:29:03|0.0007987
00:29:04|0.0007986
00:29:05|0.0007985
00:29:06|0.0007976
00:29:07|0.0007975
00:29:08|0.0007972
00:29:09|0.0007971
00:29:10|0.0007974
00:29:10|0.0007974
00:29:12|0.0007974
00:29:14|0.0007976
00:29:14|0.0007979
00:29:15|0.0007974
00:29:16|0.0007974
00:29:17|0.0007974
00:29:18|0.0007971
00:29:20|0.0007972
00:29:20|0.0007976
00:29:21|0.0007974
00:29:22|0.0007974
00:29:23|0.000797
00:29:24|0.000797
00:29:25|0.0007967
00:29:26|0.0007967
00:29:27|0.0007962
00:29:28|0.0007962
00:29:29|0.0007962
00:29:31|0.0007973
00:29:31|0.0007963
00:29:32|0.0007963
00:29:33|0.0007955
00:29:34|0.0007959
00:29:36|0.0007961
00:29:36|0.0007961
00:29:37|0.0007962
00:29:38|0.0007962
00:29:39|0.0007962
00:29:41|0.0007964
00:29:42|0.0007961
00:29:43|0.000796
00:29:44|0.000796
00:29:46|0.000796
00:29:47|0.0007967
00:29:49|0.0007962
00:29:50|0.000796
00:29:51|0.0007965
00:29:51|0.0007965
00:29:52|0.0007965
00:29:53|0.0007962
00:29:55|0.0007962
00:29:56|0.0007964
00:29:57|0.0007963
00:29:57|0.0007961
00:29:59|0.000796
00:29:59|0.0007956
00:30:01|0.0007962
00:30:01|0.0007962
00:30:03|0.0007955
00:30:04|0.0007965
00:30:05|0.000796
00:30:06|0.0007964
00:30:07|0.0007961
00:30:09|0.0007961
00:30:10|0.0007961
00:30:11|0.0007959
00:30:12|0.0007958
00:30:13|0.000796
00:30:14|0.0007962
00:30:15|0.0007962
00:30:16|0.0007962
00:30:18|0.0007959
00:30:18|0.000796
00:30:20|0.0007962
00:30:21|0.0007957
00:30:22|0.0007958
00:30:22|0.000796
00:30:23|0.000796
00:30:24|0.0007965
00:30:25|0.0007963
00:30:26|0.0007964
00:30:27|0.0007961
00:30:28|0.0007961
00:30:29|0.0007962
00:30:31|0.0007966
00:30:31|0.000797
00:30:32|0.0007966
00:30:33|0.0007966
00:30:35|0.0007965
00:30:35|0.0007965
00:30:36|0.0007966
00:30:38|0.0007966
00:30:38|0.0007967
00:30:39|0.0007967
00:30:41|0.0007967
00:30:41|0.0007958
00:30:43|0.0007959
00:30:45|0.0007968
00:30:46|0.0007964
00:30:47|0.0007966
00:30:49|0.0007968
00:30:50|0.0007968
00:30:51|0.0007968
00:30:53|0.0007966
00:30:54|0.0007965
00:30:54|0.0007964
00:30:55|0.0007955
00:30:57|0.0007959
00:30:57|0.0007958
00:30:58|0.0007956
00:31:00|0.0007956
00:31:00|0.0007967
00:31:01|0.0007962
00:31:03|0.0007963
00:31:04|0.0007961
00:31:05|0.0007959
00:31:06|0.0007962
00:31:07|0.0007964
00:31:08|0.0007963
00:31:09|0.0007966
00:31:10|0.0007968
00:31:11|0.0007973
00:31:12|0.0007973
00:31:13|0.0007974
00:31:14|0.0007975
00:31:15|0.0007974
00:31:16|0.0007974
00:31:17|0.0007974
00:31:18|0.0007978
00:31:19|0.0007976
00:31:20|0.0007973
00:31:21|0.0007973
00:31:22|0.0007974
00:31:23|0.0007975
00:31:24|0.0007972
00:31:25|0.0007978
00:31:26|0.0007979
00:31:27|0.0007987
00:31:29|0.0007993
00:31:30|0.0007995
00:31:31|0.0008
00:31:32|0.0007993
00:31:33|0.0008002
00:31:34|0.0008009
00:31:35|0.0008
00:31:35|0.0008006
00:31:36|0.0008006
00:31:38|0.0008002
00:31:38|0.0008002
00:31:40|0.0008002
00:31:41|0.0008001
00:31:41|0.0008001
00:31:43|0.0007998
00:31:44|0.0008002
00:31:46|0.0008003
00:31:46|0.0008002
00:31:48|0.0008003
00:31:48|0.0008003
00:31:50|0.0008002
00:31:52|0.0007999
00:31:53|0.0007999
00:31:54|0.0007996
00:31:55|0.0007994
00:31:56|0.0007991
00:31:57|0.0007992
00:31:58|0.0007995
00:31:59|0.0007995
00:32:00|0.0007995
00:32:02|0.0007992
00:32:03|0.0007992
00:32:04|0.0007992
00:32:04|0.0007996
00:32:06|0.0007994
00:32:07|0.0007997
00:32:08|0.0007999
00:32:10|0.0008
00:32:10|0.0008
00:32:11|0.0008
00:32:13|0.0008
00:32:14|0.0007998
00:32:15|0.0007997
00:32:16|0.0007996
00:32:17|0.0007996
00:32:17|0.0007996
00:32:18|0.0007995
00:32:20|0.0007998
00:32:20|0.0008
00:32:22|0.0008
00:32:23|0.0008001
00:32:24|0.0008007
00:32:25|0.0008007
00:32:25|0.0008006
00:32:26|0.0008006
00:32:27|0.0008007
00:32:28|0.0008
00:32:30|0.0008005
00:32:31|0.0008004
00:32:32|0.0008009
00:32:33|0.0008007
00:32:33|0.0008003
00:32:35|0.0008005
00:32:36|0.0008005
00:32:36|0.0008005
00:32:38|0.0008007
00:32:39|0.0008021
00:32:39|0.0008023
00:32:40|0.000803
00:32:42|0.0008025
00:32:43|0.0008027
00:32:43|0.0008027
00:32:45|0.0008024
00:32:47|0.0008027
00:32:48|0.0008025
00:32:49|0.0008023
00:32:51|0.000802
00:32:52|0.000801
00:32:52|0.0008007
00:32:53|0.0008009
00:32:55|0.0008011
00:32:55|0.0008008
00:32:57|0.0008008
00:32:57|0.0008005
00:32:59|0.0008008
00:33:00|0.0008005
00:33:01|0.0008006
00:33:02|0.0008006
00:33:03|0.0008014
00:33:04|0.0008017
00:33:06|0.0008016
00:33:07|0.0008016
00:33:08|0.0008018
00:33:09|0.0008019
00:33:10|0.0008021
00:33:11|0.0008023
00:33:13|0.0008026
00:33:13|0.0008026
00:33:15|0.0008024
00:33:16|0.0008021
00:33:17|0.0008021
00:33:17|0.000802
00:33:18|0.0008018
00:33:20|0.0008021
00:33:21|0.0008021
00:33:22|0.0008021
00:33:23|0.0008021
00:33:24|0.0008017
00:33:25|0.0008018
00:33:26|0.0008016
00:33:27|0.0008016
00:33:28|0.0008018
00:33:29|0.0008018
00:33:30|0.0008017
00:33:31|0.000801
00:33:32|0.0008015
00:33:33|0.0008013
00:33:34|0.0008018
00:33:35|0.0008018
00:33:36|0.0008015
00:33:37|0.0008019
00:33:38|0.0008016
00:33:39|0.0008014
00:33:40|0.0008017
00:33:41|0.0008016
00:33:42|0.0008015
00:33:43|0.0008016
00:33:44|0.0008016
00:33:45|0.0008016
00:33:47|0.0008015
00:33:48|0.0008014
00:33:49|0.0008011
00:33:51|0.000801
00:33:52|0.0008011
00:33:53|0.0008007
00:33:53|0.0007998
00:33:55|0.0008
00:33:55|0.0007996
00:33:57|0.0007999
00:33:58|0.0007997
00:33:59|0.0007998
00:34:01|0.0007995
00:34:02|0.0007996
00:34:02|0.0007996
00:34:03|0.0007999
00:34:05|0.0008
00:34:06|0.0008003
00:34:07|0.0008006
00:34:08|0.0008006
00:34:09|0.0008002
00:34:10|0.0008001
00:34:10|0.0007997
00:34:12|0.0008001
00:34:12|0.0007996
00:34:14|0.0007998
00:34:15|0.0007998
00:34:15|0.0007998
00:34:17|0.0008001
00:34:17|0.0008001
00:34:19|0.0007994
00:34:20|0.0007999
00:34:21|0.0008002
00:34:23|0.0008
00:34:24|0.0007999
00:34:25|0.0008001
00:34:26|0.0008002
00:34:27|0.0008002
00:34:28|0.0008002
00:34:29|0.0008007
00:34:30|0.0008009
00:34:31|0.0008009
00:34:32|0.0008003
00:34:33|0.0008005
00:34:34|0.0008004
00:34:35|0.0008004
00:34:36|0.0008004
00:34:37|0.0008002
00:34:38|0.0008003
00:34:40|0.0007988
00:34:40|0.0007992
00:34:41|0.0007991
00:34:43|0.0007996
00:34:44|0.0007994
00:34:45|0.0007992
00:34:46|0.0007991
00:34:48|0.0007988
00:34:49|0.000799
00:34:50|0.0007992
00:34:52|0.0007994
00:34:52|0.0007994
00:34:53|0.0007994
00:34:55|0.0007994
00:34:56|0.0007994
00:34:57|0.0007992
00:34:58|0.0007992
00:34:59|0.0007992
00:35:00|0.0007989
00:35:01|0.000799
00:35:03|0.000799
00:35:04|0.0007988
00:35:06|0.0007986
00:35:07|0.0007988
00:35:09|0.0007986
00:35:10|0.000798
00:35:11|0.0007982
00:35:13|0.0007984
00:35:14|0.0007986
00:35:15|0.0007986
00:35:16|0.0007986
00:35:17|0.0007987
00:35:18|0.0007987
00:35:19|0.0007984
00:35:20|0.0007979
00:35:21|0.0007986
00:35:22|0.0007986
00:35:23|0.0007986
00:35:24|0.0007986
00:35:25|0.0007984
00:35:26|0.0007984
00:35:27|0.0007988
00:35:28|0.0007988
00:35:29|0.0007988
00:35:30|0.0007988
00:35:31|0.0007981
00:35:32|0.0007974
00:35:33|0.0007974
00:35:34|0.0007974
00:35:35|0.0007976
00:35:36|0.0007974
00:35:37|0.0007972
00:35:38|0.0007985
00:35:39|0.0007985
00:35:40|0.0007975
00:35:41|0.000798
00:35:42|0.0007977
00:35:44|0.0007977
00:35:44|0.0007977
00:35:46|0.0007975
00:35:47|0.0007977
00:35:48|0.0007982
00:35:50|0.0007983
00:35:51|0.0007986
00:35:51|0.0007986
00:35:53|0.0007986
00:35:53|0.0007986
00:35:54|0.0007986
00:35:56|0.0007986
00:35:57|0.0007982
00:35:58|0.0007982
00:35:59|0.0007981
00:36:00|0.0007981
00:36:01|0.0007982
00:36:02|0.0007982
00:36:03|0.0007982
00:36:04|0.000798
00:36:05|0.000798
00:36:06|0.0007981
00:36:08|0.000798
00:36:09|0.0007981
00:36:10|0.0007981
00:36:11|0.000798
00:36:12|0.000798
00:36:13|0.000798
00:36:14|0.000798
00:36:15|0.000798
00:36:16|0.0007982
00:36:17|0.0007982
00:36:18|0.0007982
00:36:20|0.0007982
00:36:21|0.0007982
00:36:22|0.0007982
00:36:23|0.0007982
00:36:24|0.000798
00:36:25|0.000798
00:36:26|0.000798
00:36:27|0.000798
00:36:28|0.000798
00:36:29|0.000798
00:36:30|0.000798
00:36:31|0.0007978
00:36:32|0.0007978
00:36:33|0.0007978
00:36:34|0.0007977
00:36:35|0.0007972
00:36:35|0.0007972
00:36:37|0.0007972
00:36:38|0.000798
00:36:39|0.000798
00:36:40|0.0007977
00:36:41|0.0007978
00:36:42|0.0007976
00:36:43|0.0007976
00:36:44|0.0007976
00:36:44|0.0007974
00:36:46|0.0007974
00:36:47|0.0007973
00:36:48|0.0007972
00:36:48|0.0007971
00:36:50|0.0007971
00:36:51|0.0007971
00:36:52|0.0007969
00:36:54|0.0007966
00:36:55|0.0007965
00:36:56|0.0007966
00:36:58|0.0007962
00:36:58|0.0007962
00:37:00|0.0007963
00:37:02|0.0007957
00:37:02|0.0007952
00:37:03|0.0007948
00:37:04|0.0007948
00:37:05|0.0007948
00:37:06|0.000795
00:37:07|0.0007948
00:37:08|0.0007951
00:37:09|0.0007951
00:37:10|0.000795
00:37:12|0.0007948
00:37:13|0.0007948
00:37:14|0.0007948
00:37:15|0.0007944
00:37:17|0.0007946
00:37:17|0.0007949
00:37:19|0.0007945
00:37:19|0.0007945
00:37:21|0.000795
00:37:22|0.0007948
00:37:23|0.0007944
00:37:24|0.0007944
00:37:24|0.0007945
00:37:26|0.0007945
00:37:27|0.0007944
00:37:28|0.0007947
00:37:29|0.0007947
00:37:31|0.0007943
00:37:31|0.0007943
00:37:32|0.0007941
00:37:33|0.0007944
00:37:34|0.0007943
00:37:35|0.0007939
00:37:36|0.0007938
00:37:37|0.0007949
00:37:38|0.0007949
00:37:39|0.0007946
00:37:40|0.0007945
00:37:41|0.0007949
00:37:42|0.0007949
00:37:43|0.0007952
00:37:44|0.0007948
00:37:45|0.0007948
00:37:46|0.0007949
00:37:47|0.000795
00:37:48|0.000795
00:37:50|0.0007949
00:37:52|0.0007947
00:37:52|0.0007947
00:37:53|0.0007947
00:37:54|0.0007947
00:37:55|0.0007948
00:37:56|0.0007948
00:37:58|0.0007955
00:37:59|0.0007948
00:38:00|0.0007953
00:38:01|0.0007952
00:38:02|0.0007952
00:38:04|0.0007955
00:38:04|0.0007956
00:38:05|0.0007953
00:38:07|0.0007953
00:38:09|0.0007954
00:38:10|0.0007954
00:38:11|0.0007954
00:38:12|0.0007954
00:38:13|0.0007954
00:38:14|0.0007952
00:38:15|0.0007951
00:38:16|0.0007951
00:38:17|0.0007951
00:38:18|0.0007951
00:38:20|0.0007951
00:38:20|0.0007951
00:38:21|0.0007951
00:38:22|0.0007951
00:38:23|0.0007951
00:38:24|0.0007951
00:38:25|0.0007951
00:38:26|0.0007951
00:38:28|0.0007952
00:38:28|0.0007952
00:38:29|0.0007952
00:38:30|0.0007952
00:38:31|0.0007951
00:38:32|0.0007951
00:38:33|0.0007953
00:38:34|0.0007952
00:38:35|0.0007952
00:38:36|0.0007952
00:38:37|0.0007952
00:38:38|0.0007952
00:38:39|0.0007953
00:38:40|0.0007953
00:38:42|0.0007944
00:38:42|0.0007949
00:38:43|0.0007949
00:38:44|0.0007949
00:38:45|0.0007948
00:38:46|0.0007948
00:38:47|0.0007948
00:38:48|0.0007948
00:38:49|0.0007948
00:38:50|0.0007954
00:38:51|0.000795
00:38:53|0.000795
00:38:54|0.000795
00:38:55|0.0007949
00:38:56|0.000795
00:38:57|0.000795
00:38:58|0.0007949
00:38:59|0.0007949
00:39:00|0.0007948
00:39:02|0.0007948
00:39:02|0.0007948
00:39:03|0.0007948
00:39:05|0.0007948
00:39:06|0.0007948
00:39:08|0.0007947
00:39:08|0.0007947
00:39:09|0.0007947
00:39:10|0.0007947
00:39:11|0.0007945
00:39:13|0.0007945
00:39:14|0.0007945
00:39:15|0.0007947
00:39:16|0.0007947
00:39:18|0.0007947
00:39:19|0.0007947
00:39:20|0.0007944
00:39:21|0.0007944
00:39:22|0.0007947
00:39:23|0.0007948
00:39:24|0.000795
00:39:26|0.0007951
00:39:26|0.000795
00:39:27|0.000795
00:39:28|0.0007947
00:39:29|0.0007947
00:39:30|0.0007947
00:39:31|0.000795
00:39:32|0.000795
00:39:33|0.000795
00:39:34|0.000795
00:39:35|0.0007951
00:39:37|0.0007951
00:39:37|0.000795
00:39:38|0.000795
00:39:39|0.000795
00:39:40|0.000795
00:39:42|0.000795
00:39:42|0.000795
00:39:43|0.000795
00:39:44|0.0007952
00:39:45|0.0007953
00:39:46|0.0007953
00:39:47|0.0007953
00:39:48|0.0007953
00:39:49|0.0007951
00:39:50|0.0007951
00:39:51|0.0007951
00:39:53|0.0007951
00:39:55|0.0007951
00:39:55|0.0007951
00:39:56|0.000795
00:39:57|0.000795
00:39:59|0.0007954
00:39:59|0.0007956
00:40:01|0.0007956
00:40:02|0.0007956
00:40:04|0.0007958
00:40:04|0.0007958
00:40:06|0.0007958
00:40:07|0.0007958
00:40:08|0.0007954
00:40:09|0.0007954
00:40:10|0.0007954
00:40:12|0.0007953
00:40:13|0.0007951
00:40:14|0.0007951
00:40:16|0.0007951
00:40:16|0.0007951
00:40:18|0.0007951
00:40:19|0.0007951
00:40:19|0.0007951
00:40:20|0.0007951
00:40:22|0.0007951
00:40:23|0.0007951
00:40:23|0.0007951
00:40:24|0.0007951
00:40:25|0.0007951
00:40:26|0.0007951
00:40:28|0.0007948
00:40:28|0.0007951
00:40:29|0.000795
00:40:30|0.0007948
00:40:32|0.0007948
00:40:33|0.0007949
00:40:34|0.0007949
00:40:34|0.0007948
00:40:36|0.0007948
00:40:36|0.0007948
00:40:37|0.0007948
00:40:38|0.0007948
00:40:39|0.0007947
00:40:41|0.0007947
00:40:42|0.0007948
00:40:43|0.000795
00:40:44|0.000795
00:40:45|0.000795
00:40:46|0.0007948
00:40:47|0.0007948
00:40:48|0.0007948
00:40:49|0.0007947
00:40:50|0.0007947
00:40:51|0.0007947
00:40:52|0.0007946
00:40:54|0.0007946
00:40:55|0.0007946
00:40:55|0.0007946
00:40:57|0.0007946
00:40:58|0.0007946
00:40:59|0.0007942
00:41:00|0.0007942
00:41:01|0.0007942
00:41:02|0.0007942
00:41:03|0.0007944
00:41:05|0.0007944
00:41:05|0.0007944
00:41:07|0.0007943
00:41:07|0.0007944
00:41:09|0.0007944
00:41:10|0.0007944
00:41:12|0.0007944
00:41:13|0.0007944
00:41:14|0.0007947
00:41:15|0.0007947
00:41:16|0.0007948
00:41:17|0.0007949
00:41:18|0.0007951
00:41:19|0.0007949
00:41:20|0.0007949
00:41:21|0.000795
00:41:22|0.000795
00:41:23|0.000795
00:41:25|0.0007951
00:41:26|0.0007952
00:41:27|0.0007952
00:41:27|0.0007953
00:41:29|0.0007953
00:41:29|0.0007952
00:41:30|0.0007953
00:41:32|0.0007951
00:41:32|0.0007952
00:41:33|0.0007954
00:41:34|0.0007954
00:41:35|0.0007954
00:41:36|0.0007954
00:41:37|0.0007954
00:41:38|0.0007954
00:41:40|0.0007954
00:41:41|0.000795
00:41:42|0.0007953
00:41:43|0.0007953
00:41:44|0.0007956
00:41:45|0.0007954
00:41:46|0.0007954
00:41:47|0.0007954
00:41:48|0.0007952
00:41:49|0.0007949
00:41:50|0.000795
00:41:51|0.000795
00:41:52|0.0007948
00:41:53|0.0007948
00:41:55|0.0007949
00:41:56|0.0007949
00:41:57|0.0007949
00:41:58|0.0007949
00:41:59|0.0007949
00:42:00|0.0007949
00:42:01|0.0007949
00:42:02|0.0007949
00:42:04|0.0007944
00:42:05|0.0007941
00:42:06|0.0007942
00:42:08|0.0007942
00:42:08|0.0007941
00:42:09|0.0007941
00:42:11|0.0007938
00:42:12|0.0007938
00:42:13|0.000794
00:42:14|0.000794
00:42:15|0.000794
00:42:16|0.0007942
00:42:17|0.0007944
00:42:18|0.0007945
00:42:20|0.0007949
00:42:21|0.000795
00:42:21|0.000795
00:42:22|0.0007949
00:42:24|0.000795
00:42:24|0.000795
00:42:26|0.000795
00:42:27|0.000795
00:42:28|0.0007948
00:42:29|0.0007948
00:42:29|0.000795
00:42:31|0.000795
00:42:32|0.0007953
00:42:33|0.0007948
00:42:34|0.0007944
00:42:35|0.0007944
00:42:36|0.0007943
00:42:37|0.0007943
00:42:38|0.0007943
00:42:39|0.0007943
00:42:40|0.0007941
00:42:41|0.0007939
00:42:42|0.0007939
00:42:43|0.0007939
00:42:44|0.0007939
00:42:45|0.0007939
00:42:47|0.0007936
00:42:47|0.0007935
00:42:48|0.0007934
00:42:50|0.0007934
00:42:50|0.0007934
00:42:51|0.0007936
00:42:52|0.0007936
00:42:53|0.0007938
00:42:55|0.0007938
00:42:56|0.0007938
00:42:58|0.0007938
00:42:59|0.0007938
00:43:00|0.0007938
00:43:01|0.0007939
00:43:02|0.0007939
00:43:03|0.0007939
00:43:05|0.0007939
00:43:06|0.0007938
00:43:07|0.0007938
00:43:08|0.0007938
00:43:09|0.0007937
00:43:10|0.0007936
00:43:12|0.0007928
00:43:13|0.0007928
00:43:14|0.0007931
00:43:16|0.0007933
00:43:16|0.0007933
00:43:17|0.0007933
00:43:19|0.0007933
00:43:20|0.0007933
00:43:20|0.0007932
00:43:22|0.0007932
00:43:23|0.0007932
00:43:24|0.0007933
00:43:25|0.0007933
00:43:26|0.0007934
00:43:27|0.0007935
00:43:28|0.0007937
00:43:29|0.0007937
00:43:29|0.0007937
00:43:31|0.0007936
00:43:31|0.0007936
00:43:33|0.0007937
00:43:34|0.0007937
00:43:34|0.0007938
00:43:36|0.0007938
00:43:37|0.0007938
00:43:38|0.0007938
00:43:38|0.0007939
00:43:40|0.0007939
00:43:40|0.0007939
00:43:41|0.0007939
00:43:42|0.0007939
00:43:44|0.0007939
00:43:44|0.0007939
00:43:45|0.0007939
00:43:46|0.0007939
00:43:47|0.0007941
00:43:49|0.0007942
00:43:50|0.0007943
00:43:50|0.0007944
00:43:52|0.0007944
00:43:52|0.0007944
00:43:53|0.000794
00:43:55|0.000794
00:43:56|0.0007939
00:43:58|0.0007937
00:43:59|0.0007939
00:44:00|0.0007939
00:44:02|0.0007939
00:44:03|0.0007939
00:44:04|0.0007939
00:44:05|0.0007939
00:44:06|0.0007939
00:44:07|0.0007939
00:44:08|0.0007939
00:44:09|0.0007939
00:44:10|0.000794
00:44:11|0.0007941
00:44:12|0.0007941
00:44:14|0.0007941
00:44:14|0.0007941
00:44:16|0.0007941
00:44:17|0.0007941
00:44:18|0.0007941
00:44:19|0.0007941
00:44:20|0.000794
00:44:21|0.000794
00:44:22|0.0007937
00:44:23|0.0007936
00:44:24|0.0007935
00:44:25|0.0007935
00:44:26|0.0007933
00:44:27|0.0007933
00:44:28|0.0007931
00:44:29|0.0007936
00:44:30|0.0007936
00:44:31|0.0007937
00:44:32|0.0007936
00:44:33|0.0007936
00:44:34|0.0007936
00:44:35|0.0007936
00:44:36|0.0007936
00:44:37|0.0007938
00:44:38|0.0007938
00:44:40|0.0007938
00:44:40|0.0007938
00:44:41|0.0007934
00:44:43|0.0007933
00:44:43|0.0007933
00:44:45|0.000793
00:44:46|0.000793
00:44:46|0.000793
00:44:47|0.0007932
00:44:49|0.0007932
00:44:50|0.0007932
00:44:50|0.0007932
00:44:52|0.000793
00:44:53|0.0007929
00:44:54|0.0007929
00:44:54|0.0007921
00:44:56|0.0007923
00:44:57|0.000792
00:44:58|0.0007917
00:45:00|0.0007915
00:45:01|0.0007913
00:45:02|0.0007915
00:45:04|0.0007917
00:45:05|0.0007916
00:45:07|0.0007909
00:45:08|0.0007908
00:45:08|0.0007909
00:45:10|0.0007907
00:45:11|0.0007908
00:45:12|0.0007907
00:45:12|0.0007906
00:45:14|0.0007904
00:45:15|0.0007904
00:45:16|0.0007903
00:45:17|0.0007903
00:45:18|0.00079
00:45:19|0.0007898
00:45:20|0.0007895
00:45:21|0.0007898
00:45:22|0.0007898
00:45:23|0.0007898
00:45:24|0.0007898
00:45:25|0.0007897
00:45:26|0.0007891
00:45:27|0.0007893
00:45:28|0.0007893
00:45:29|0.0007898
00:45:31|0.0007889
00:45:32|0.0007883
00:45:34|0.0007884
00:45:34|0.000788
00:45:35|0.0007881
00:45:36|0.0007882
00:45:37|0.000788
00:45:39|0.0007883
00:45:39|0.0007875
00:45:41|0.0007878
00:45:42|0.0007877
00:45:43|0.0007878
00:45:43|0.0007877
00:45:45|0.0007877
00:45:46|0.0007877
00:45:46|0.0007874
00:45:48|0.0007872
00:45:48|0.0007872
00:45:50|0.000787
00:45:51|0.000787
00:45:52|0.000787
00:45:53|0.000787
00:45:54|0.000787
00:45:55|0.0007862
00:45:56|0.0007859
00:45:57|0.0007857
00:45:58|0.0007858
00:46:00|0.0007853
00:46:01|0.0007855
00:46:02|0.0007855
00:46:03|0.0007852
00:46:04|0.0007852
00:46:05|0.0007847
00:46:07|0.0007851
00:46:08|0.0007851
00:46:09|0.0007851
00:46:09|0.0007854
00:46:11|0.0007854
00:46:13|0.0007853
00:46:13|0.0007852
00:46:14|0.0007853
00:46:15|0.0007858
00:46:16|0.0007858
00:46:17|0.0007855
00:46:18|0.0007853
00:46:19|0.0007853
00:46:20|0.0007853
00:46:21|0.0007854
00:46:22|0.0007854
00:46:23|0.0007855
00:46:24|0.0007855
00:46:25|0.0007855
00:46:26|0.0007852
00:46:27|0.0007852
00:46:28|0.0007852
00:46:29|0.0007852
00:46:30|0.0007852
00:46:31|0.000785
00:46:32|0.000785
00:46:33|0.0007851
00:46:34|0.0007851
00:46:35|0.0007851
00:46:36|0.0007851
00:46:37|0.0007851
00:46:38|0.0007851
00:46:39|0.0007852
00:46:40|0.0007852
00:46:41|0.0007852
00:46:42|0.0007852
00:46:43|0.0007853
00:46:44|0.0007835
00:46:45|0.0007843
00:46:46|0.0007833
00:46:47|0.0007831
00:46:48|0.0007816
00:46:49|0.0007811
00:46:50|0.0007809
00:46:51|0.00078
00:46:52|0.0007792
00:46:53|0.0007785
00:46:54|0.0007785
00:46:55|0.0007779
00:46:56|0.0007783
00:46:57|0.0007793
00:46:58|0.0007803
00:47:00|0.0007799
00:47:02|0.0007809
00:47:02|0.0007805
00:47:03|0.0007806
00:47:05|0.0007809
00:47:07|0.0007811
00:47:07|0.0007809
00:47:08|0.0007816
00:47:09|0.0007812
00:47:10|0.0007817
00:47:12|0.0007812
00:47:14|0.0007808
00:47:14|0.0007806
00:47:16|0.0007805
00:47:17|0.0007804
00:47:18|0.0007802
00:47:19|0.0007803
00:47:21|0.0007806
00:47:21|0.0007808
00:47:22|0.0007801
00:47:23|0.0007805
00:47:24|0.0007798
00:47:25|0.0007799
00:47:26|0.0007802
00:47:27|0.0007801
00:47:28|0.0007799
00:47:30|0.0007801
00:47:30|0.0007798
00:47:32|0.0007797
00:47:33|0.0007796
00:47:35|0.0007802
00:47:35|0.0007801
00:47:36|0.0007801
00:47:37|0.0007799
00:47:38|0.0007799
00:47:39|0.0007799
00:47:40|0.0007799
00:47:41|0.00078
00:47:42|0.0007801
00:47:43|0.00078
00:47:44|0.00078
00:47:45|0.0007793
00:47:46|0.000779
00:47:47|0.000779
00:47:48|0.0007796
00:47:49|0.0007792
00:47:50|0.0007794
00:47:51|0.0007794
00:47:52|0.0007795
00:47:53|0.0007795
00:47:54|0.0007796
00:47:55|0.0007793
00:47:56|0.0007793
00:47:57|0.0007794
00:47:58|0.0007797
00:48:00|0.0007797
00:48:02|0.0007795
00:48:02|0.0007795
00:48:03|0.0007797
00:48:05|0.0007797
00:48:06|0.0007799
00:48:08|0.0007806
00:48:09|0.0007811
00:48:10|0.000781
00:48:11|0.000781
00:48:12|0.0007811
00:48:13|0.0007811
00:48:15|0.0007811
00:48:15|0.0007811
00:48:16|0.000781
00:48:18|0.000781
00:48:19|0.0007811
00:48:20|0.0007811
00:48:22|0.0007811
00:48:22|0.0007811
00:48:23|0.0007805
00:48:24|0.0007804
00:48:26|0.00078
00:48:27|0.0007799
00:48:28|0.0007799
00:48:30|0.0007799
00:48:30|0.0007799
00:48:31|0.0007794
00:48:32|0.0007796
00:48:33|0.0007795
00:48:34|0.0007795
00:48:35|0.0007796
00:48:36|0.0007799
00:48:37|0.0007799
00:48:38|0.0007797
00:48:39|0.0007796
00:48:40|0.0007777
00:48:41|0.0007779
00:48:42|0.0007782
00:48:43|0.0007781
00:48:44|0.0007782
00:48:45|0.0007786
00:48:46|0.0007786
00:48:47|0.0007783
00:48:48|0.0007784
00:48:49|0.0007782
00:48:50|0.0007782
00:48:51|0.0007785
00:48:52|0.0007785
00:48:53|0.0007784
00:48:54|0.0007783
00:48:56|0.0007784
00:48:56|0.0007788
00:48:57|0.0007788
00:48:58|0.0007788
00:48:59|0.0007786
00:49:01|0.0007788
00:49:03|0.0007787
00:49:04|0.0007788
00:49:05|0.0007788
00:49:07|0.0007788
00:49:08|0.0007786
00:49:09|0.0007787
00:49:10|0.0007787
00:49:11|0.0007786
00:49:12|0.0007786
00:49:13|0.0007786
00:49:15|0.0007788
00:49:15|0.0007787
00:49:16|0.0007787
00:49:17|0.0007787
00:49:18|0.0007787
00:49:19|0.0007787
00:49:20|0.0007787
00:49:21|0.0007787
00:49:23|0.0007792
00:49:23|0.0007794
00:49:24|0.0007794
00:49:25|0.0007797
00:49:26|0.0007798
00:49:28|0.0007798
00:49:28|0.0007799
00:49:29|0.0007799
00:49:30|0.0007802
00:49:31|0.0007804
00:49:32|0.0007804
00:49:33|0.0007805
00:49:34|0.0007807
00:49:35|0.000781
00:49:36|0.0007808
00:49:37|0.0007808
00:49:38|0.0007807
00:49:39|0.0007804
00:49:40|0.0007804
00:49:41|0.0007806
00:49:42|0.0007806
00:49:43|0.0007802
00:49:44|0.0007801
00:49:45|0.0007802
00:49:47|0.0007802
00:49:48|0.0007802
00:49:49|0.0007802
00:49:50|0.0007802
00:49:51|0.0007803
00:49:52|0.0007802
00:49:53|0.0007805
00:49:53|0.0007806
00:49:55|0.0007805
00:49:57|0.0007805
00:49:57|0.0007805
00:49:58|0.0007805
00:49:59|0.0007807
00:50:00|0.0007807
00:50:02|0.0007806
00:50:04|0.0007805
00:50:05|0.0007805
00:50:06|0.0007806
00:50:07|0.0007805
00:50:07|0.0007806
00:50:10|0.0007811
00:50:10|0.0007812
00:50:11|0.0007813
00:50:12|0.0007813
00:50:13|0.0007814
00:50:14|0.0007815
00:50:15|0.0007817
00:50:16|0.0007818
00:50:18|0.0007811
00:50:20|0.0007811
00:50:20|0.0007813
00:50:22|0.0007811
00:50:23|0.0007811
00:50:24|0.0007814
00:50:25|0.0007814
00:50:26|0.0007814
00:50:27|0.0007815
00:50:27|0.0007815
00:50:29|0.0007819
00:50:29|0.0007819
00:50:31|0.0007819
00:50:31|0.0007819
00:50:33|0.0007821
00:50:34|0.0007821
00:50:35|0.0007819
00:50:36|0.0007815
00:50:37|0.000782
00:50:38|0.0007818
00:50:39|0.0007817
00:50:40|0.0007817
00:50:40|0.0007817
00:50:42|0.0007818
00:50:43|0.0007818
00:50:44|0.0007818
00:50:44|0.0007816
00:50:46|0.0007818
00:50:46|0.000782
00:50:48|0.0007819
00:50:50|0.000782
00:50:50|0.000782
00:50:51|0.0007821
00:50:52|0.0007824
00:50:53|0.0007827
00:50:54|0.0007827
00:50:55|0.0007828
00:50:56|0.0007823
00:50:57|0.0007823
00:50:58|0.0007824
00:50:59|0.0007824
00:51:00|0.0007824
00:51:01|0.0007826
00:51:03|0.0007826
00:51:04|0.0007826
00:51:06|0.0007828
00:51:07|0.0007833
00:51:09|0.0007834
00:51:09|0.0007836
00:51:11|0.000784
00:51:13|0.0007839
00:51:14|0.0007841
00:51:15|0.0007842
00:51:15|0.0007842
00:51:16|0.0007844
00:51:18|0.0007844
00:51:18|0.0007844
00:51:20|0.0007845
00:51:21|0.000785
00:51:22|0.0007854
00:51:24|0.0007858
00:51:24|0.0007857
00:51:25|0.0007857
00:51:27|0.0007858
00:51:28|0.0007856
00:51:29|0.0007858
00:51:30|0.0007862
00:51:31|0.0007873
00:51:32|0.0007873
00:51:33|0.0007871
00:51:34|0.0007868
00:51:35|0.0007868
00:51:36|0.000786
00:51:37|0.0007861
00:51:38|0.0007861
00:51:40|0.000786
00:51:41|0.000786
00:51:42|0.0007865
00:51:42|0.0007864
00:51:44|0.0007866
00:51:44|0.0007868
00:51:45|0.0007869
00:51:47|0.0007874
00:51:47|0.0007874
00:51:49|0.0007875
00:51:49|0.0007871
00:51:50|0.0007867
00:51:52|0.0007868
00:51:53|0.0007865
00:51:53|0.000786
00:51:54|0.0007862
00:51:55|0.0007861
00:51:57|0.0007861
00:51:57|0.0007864
00:51:58|0.0007863
00:51:59|0.0007864
00:52:00|0.0007864
00:52:01|0.0007864
00:52:02|0.0007864
00:52:04|0.0007864
00:52:06|0.0007864
00:52:07|0.000786
00:52:08|0.000786
00:52:09|0.000786
00:52:10|0.000786
00:52:12|0.000786
00:52:13|0.0007861
00:52:14|0.0007859
00:52:15|0.0007862
00:52:16|0.0007859
00:52:18|0.000786
00:52:19|0.0007867
00:52:19|0.0007866
00:52:20|0.0007866
00:52:22|0.0007868
00:52:24|0.0007868
00:52:25|0.0007867
00:52:26|0.0007851
00:52:26|0.0007863
00:52:28|0.0007863
00:52:28|0.0007865
00:52:30|0.0007865
00:52:31|0.0007865
00:52:31|0.0007861
00:52:32|0.0007855
00:52:34|0.0007855
00:52:36|0.0007855
00:52:36|0.0007855
00:52:38|0.0007856
00:52:39|0.0007857
00:52:40|0.0007858
00:52:41|0.0007858
00:52:42|0.0007857
00:52:43|0.0007857
00:52:44|0.0007852
00:52:45|0.0007849
00:52:46|0.0007849
00:52:47|0.0007849
00:52:48|0.0007849
00:52:49|0.000785
00:52:50|0.0007858
00:52:51|0.0007861
00:52:52|0.0007859
00:52:54|0.0007859
00:52:54|0.0007859
00:52:56|0.000786
00:52:57|0.000786
00:52:58|0.0007856
00:52:59|0.0007855
00:53:00|0.0007855
00:53:01|0.0007855
00:53:02|0.0007855
00:53:03|0.0007859
00:53:04|0.000786
00:53:06|0.0007861
00:53:07|0.0007861
00:53:09|0.000786
00:53:10|0.0007863
00:53:11|0.0007863
00:53:12|0.0007863
00:53:13|0.0007863
00:53:14|0.0007863
00:53:15|0.0007864
00:53:16|0.0007864
00:53:18|0.0007864
00:53:18|0.0007869
00:53:20|0.0007876
00:53:21|0.0007878
00:53:22|0.0007876
00:53:23|0.0007877
00:53:24|0.0007876
00:53:25|0.0007877
00:53:26|0.0007876
00:53:27|0.0007875
00:53:28|0.0007877
00:53:29|0.0007869
00:53:30|0.0007871
00:53:31|0.0007867
00:53:32|0.0007861
00:53:33|0.0007861
00:53:34|0.0007858
00:53:36|0.0007858
00:53:37|0.0007858
00:53:38|0.0007862
00:53:38|0.0007862
00:53:40|0.0007862
00:53:40|0.0007869
00:53:41|0.0007869
00:53:43|0.0007864
00:53:44|0.0007863
00:53:45|0.0007863
00:53:46|0.0007863
00:53:47|0.0007862
00:53:48|0.0007862
00:53:49|0.0007862
00:53:50|0.0007862
00:53:51|0.0007862
00:53:52|0.0007862
00:53:53|0.000786
00:53:54|0.000786
00:53:55|0.000786
00:53:56|0.0007857
00:53:57|0.0007855
00:53:58|0.0007856
00:53:59|0.0007855
00:54:00|0.0007855
00:54:01|0.0007858
00:54:02|0.0007855
00:54:03|0.0007855
00:54:04|0.0007855
00:54:05|0.0007856
00:54:07|0.0007856
00:54:07|0.0007856
00:54:09|0.0007856
00:54:10|0.0007855
00:54:11|0.0007857
00:54:12|0.0007854
00:54:14|0.0007854
00:54:15|0.0007854
00:54:16|0.0007855
00:54:18|0.0007855
00:54:18|0.0007855
00:54:19|0.0007856
00:54:21|0.0007856
00:54:22|0.0007856
00:54:22|0.0007852
00:54:24|0.0007852
00:54:24|0.000785
00:54:26|0.0007854
00:54:27|0.0007854
00:54:28|0.0007854
00:54:29|0.0007851
00:54:29|0.0007849
00:54:30|0.0007849
00:54:32|0.000785
00:54:33|0.000785
00:54:34|0.0007842
00:54:35|0.0007843
00:54:37|0.0007844
00:54:38|0.0007844
00:54:39|0.0007844
00:54:40|0.0007844
00:54:41|0.0007844
00:54:43|0.0007844
00:54:43|0.0007844
00:54:44|0.0007845
00:54:45|0.0007845
00:54:46|0.0007845
00:54:48|0.0007848
00:54:48|0.0007849
00:54:50|0.0007849
00:54:50|0.0007849
00:54:52|0.0007849
00:54:53|0.0007849
00:54:54|0.0007849
00:54:54|0.0007849
00:54:55|0.0007849
00:54:56|0.000785
00:54:57|0.000785
00:54:59|0.000785
00:55:00|0.000785
00:55:00|0.0007851
00:55:01|0.0007851
00:55:03|0.0007848
00:55:04|0.0007841
00:55:05|0.0007837
00:55:05|0.0007836
00:55:07|0.0007834
00:55:09|0.0007834
00:55:10|0.0007834
00:55:11|0.0007837
00:55:12|0.0007837
00:55:12|0.0007837
00:55:14|0.0007836
00:55:15|0.0007836
00:55:17|0.0007836
00:55:17|0.0007838
00:55:18|0.0007838
00:55:19|0.0007838
00:55:20|0.0007835
00:55:21|0.0007835
00:55:22|0.0007835
00:55:23|0.0007835
00:55:24|0.0007835
00:55:25|0.0007835
00:55:26|0.0007835
00:55:28|0.0007833
00:55:30|0.0007833
00:55:30|0.0007827
00:55:31|0.0007826
00:55:32|0.0007821
00:55:33|0.0007821
00:55:34|0.0007818
00:55:35|0.0007817
00:55:36|0.0007817
00:55:37|0.0007816
00:55:39|0.0007811
00:55:39|0.0007809
00:55:41|0.0007809
00:55:42|0.0007808
00:55:43|0.0007808
00:55:44|0.0007812
00:55:45|0.0007813
00:55:46|0.0007813
00:55:47|0.0007813
00:55:48|0.0007811
00:55:49|0.0007811
00:55:50|0.0007811
00:55:51|0.0007811
00:55:52|0.0007811
00:55:53|0.0007811
00:55:54|0.0007811
00:55:55|0.0007819
00:55:55|0.0007816
00:55:57|0.0007816
00:55:57|0.0007816
00:55:58|0.0007815
00:56:00|0.0007815
00:56:02|0.0007815
00:56:03|0.0007815
00:56:04|0.0007815
00:56:05|0.0007813
00:56:06|0.0007813
00:56:07|0.0007813
00:56:09|0.0007813
00:56:10|0.0007813
00:56:12|0.0007813
00:56:12|0.0007814
00:56:13|0.0007814
00:56:14|0.0007814
00:56:15|0.0007812
00:56:16|0.0007812
00:56:17|0.0007812
00:56:18|0.0007812
00:56:19|0.0007812
00:56:20|0.0007815
00:56:21|0.0007813
00:56:23|0.0007807
00:56:25|0.0007811
00:56:25|0.0007811
00:56:26|0.0007811
00:56:27|0.0007811
00:56:28|0.0007811
00:56:29|0.0007809
00:56:30|0.0007813
00:56:31|0.0007813
00:56:32|0.000781
00:56:33|0.000781
00:56:34|0.000781
00:56:35|0.000781
00:56:36|0.000781
00:56:37|0.000781
00:56:38|0.000781
00:56:39|0.0007812
00:56:40|0.0007813
00:56:41|0.0007813
00:56:42|0.0007816
00:56:43|0.0007817
00:56:44|0.0007815
00:56:45|0.0007817
00:56:46|0.000782
00:56:47|0.0007824
00:56:48|0.0007828
00:56:50|0.000783
00:56:51|0.000783
00:56:52|0.000783
00:56:52|0.000783
00:56:54|0.0007829
00:56:55|0.000783
00:56:56|0.0007831
00:56:57|0.0007831
00:56:58|0.0007833
00:56:59|0.0007833
00:57:00|0.0007833
00:57:00|0.0007832
00:57:02|0.0007833
00:57:03|0.0007837
00:57:03|0.0007844
00:57:05|0.0007845
00:57:06|0.0007845
00:57:07|0.0007846
00:57:08|0.0007846
00:57:09|0.000785
00:57:11|0.0007851
00:57:12|0.0007852
00:57:14|0.0007851
00:57:14|0.0007851
00:57:15|0.0007851
00:57:16|0.0007851
00:57:17|0.0007847
00:57:18|0.0007839
00:57:19|0.0007834
00:57:20|0.0007828
00:57:21|0.000783
00:57:22|0.0007831
00:57:24|0.000783
00:57:25|0.000783
00:57:26|0.000783
00:57:27|0.0007831
00:57:29|0.0007826
00:57:29|0.0007827
00:57:30|0.0007839
00:57:32|0.0007841
00:57:32|0.0007843
00:57:33|0.0007843
00:57:35|0.0007843
00:57:35|0.0007843
00:57:36|0.0007846
00:57:37|0.0007846
00:57:38|0.0007845
00:57:39|0.0007846
00:57:40|0.0007846
00:57:41|0.0007846
00:57:42|0.0007846
00:57:44|0.0007846
00:57:44|0.0007846
00:57:46|0.0007846
00:57:46|0.0007846
00:57:48|0.0007849
00:57:49|0.0007852
00:57:50|0.0007853
00:57:51|0.0007854
00:57:52|0.0007854
00:57:53|0.0007855
00:57:54|0.0007848
00:57:55|0.0007847
00:57:56|0.0007847
00:57:57|0.0007849
00:57:58|0.0007852
00:57:59|0.0007854
00:58:00|0.0007853
00:58:01|0.0007853
00:58:02|0.0007852
00:58:03|0.0007852
00:58:05|0.0007848
00:58:06|0.0007848
00:58:06|0.0007848
00:58:08|0.0007848
00:58:08|0.0007846
00:58:10|0.0007846
00:58:12|0.0007847
00:58:13|0.0007852
00:58:14|0.0007851
00:58:15|0.0007854
00:58:16|0.0007854
00:58:17|0.0007853
00:58:19|0.0007853
00:58:20|0.0007862
00:58:22|0.0007863
00:58:22|0.0007863
00:58:24|0.0007863
00:58:25|0.0007859
00:58:26|0.0007858
00:58:26|0.0007855
00:58:28|0.0007855
00:58:28|0.000786
00:58:30|0.0007861
00:58:31|0.0007861
00:58:32|0.0007861
00:58:33|0.0007861
00:58:34|0.0007861
00:58:35|0.0007861
00:58:36|0.0007861
00:58:37|0.0007861
00:58:38|0.0007861
00:58:39|0.0007861
00:58:40|0.0007861
00:58:41|0.0007861
00:58:42|0.0007861
00:58:43|0.0007861
00:58:44|0.000786
00:58:45|0.0007855
00:58:46|0.0007854
00:58:47|0.0007854
00:58:48|0.0007854
00:58:49|0.0007854
00:58:50|0.0007854
00:58:51|0.0007854
00:58:52|0.0007855
00:58:53|0.0007857
00:58:54|0.0007854
00:58:55|0.0007854
00:58:57|0.0007856
00:58:58|0.0007856
00:58:58|0.0007856
00:59:00|0.0007854
00:59:01|0.0007854
00:59:02|0.0007854
00:59:03|0.0007854
00:59:04|0.0007854
00:59:05|0.0007854
00:59:06|0.0007868
00:59:07|0.0007869
00:59:08|0.0007868
00:59:09|0.0007868
00:59:10|0.0007868
00:59:12|0.0007868
00:59:13|0.0007868
00:59:15|0.0007862
00:59:16|0.0007856
00:59:17|0.0007859
00:59:19|0.0007867
00:59:20|0.0007867
00:59:22|0.0007867
00:59:22|0.0007867
00:59:24|0.0007868
00:59:25|0.0007868
00:59:26|0.0007868
00:59:27|0.0007868
00:59:28|0.0007868
00:59:29|0.0007868
00:59:30|0.0007868
00:59:31|0.0007868
00:59:32|0.0007868
00:59:33|0.0007868
00:59:34|0.0007868
00:59:35|0.000787
00:59:36|0.0007871
00:59:37|0.0007871
00:59:38|0.0007871
00:59:39|0.0007871
00:59:40|0.000787
00:59:42|0.0007872
00:59:42|0.0007873
00:59:43|0.000788
00:59:44|0.0007874
00:59:45|0.0007875
00:59:46|0.0007875
00:59:47|0.0007872
00:59:48|0.0007872
00:59:49|0.0007872
00:59:50|0.0007868
00:59:51|0.0007871
00:59:53|0.0007873
00:59:53|0.0007872
00:59:54|0.0007872
00:59:55|0.0007872
00:59:56|0.0007872
00:59:58|0.0007876
00:59:59|0.0007876
01:00:00|0.0007876
01:00:01|0.0007875
01:00:02|0.0007875
01:00:03|0.0007875
01:00:04|0.0007873
01:00:05|0.0007868
01:00:06|0.0007868
01:00:07|0.0007866
01:00:08|0.0007866
01:00:10|0.0007866
01:00:10|0.0007866
01:00:12|0.0007866
01:00:14|0.0007866
01:00:15|0.0007866
01:00:16|0.0007866
01:00:18|0.0007866
01:00:19|0.0007867
01:00:20|0.0007872
01:00:21|0.0007859
01:00:23|0.0007866
01:00:23|0.0007866
01:00:24|0.0007867
01:00:25|0.0007867
01:00:26|0.0007867
01:00:28|0.0007867
01:00:29|0.0007861
01:00:30|0.0007861
01:00:31|0.000786
01:00:32|0.000786
01:00:33|0.000786
01:00:34|0.0007859
01:00:35|0.0007858
01:00:36|0.0007855
01:00:37|0.0007855
01:00:38|0.0007855
01:00:39|0.0007855
01:00:40|0.0007853
01:00:41|0.0007851
01:00:42|0.0007851
01:00:43|0.0007851
01:00:44|0.0007851
01:00:46|0.0007851
01:00:46|0.0007848
01:00:47|0.0007848
01:00:49|0.0007848
01:00:49|0.0007848
01:00:50|0.0007848
01:00:51|0.0007846
01:00:52|0.0007841
01:00:53|0.0007845
01:00:55|0.0007849
01:00:56|0.0007848
01:00:57|0.0007848
01:00:58|0.0007847
01:00:59|0.000784
01:01:00|0.000784
01:01:01|0.0007842
01:01:02|0.000784
01:01:03|0.0007836
01:01:04|0.0007835
01:01:05|0.0007837
01:01:06|0.0007833
01:01:07|0.0007832
01:01:08|0.0007832
01:01:09|0.0007832
01:01:10|0.0007831
01:01:11|0.0007831
01:01:12|0.0007833
01:01:14|0.0007829
01:01:15|0.0007832
01:01:16|0.0007833
01:01:17|0.0007832
01:01:18|0.000783
01:01:20|0.0007829
01:01:20|0.0007829
01:01:22|0.000783
01:01:23|0.000783
01:01:23|0.000783
01:01:25|0.0007829
01:01:26|0.0007829
01:01:26|0.0007828
01:01:28|0.0007827
01:01:29|0.0007827
01:01:30|0.0007828
01:01:30|0.0007831
01:01:32|0.000783
01:01:33|0.000783
01:01:33|0.0007828
01:01:34|0.0007828
01:01:36|0.0007828
01:01:36|0.0007815
01:01:38|0.0007815
01:01:39|0.0007817
01:01:39|0.0007819
01:01:40|0.0007819
01:01:41|0.0007818
01:01:42|0.0007818
01:01:43|0.0007827
01:01:44|0.0007833
01:01:45|0.0007831
01:01:47|0.0007831
01:01:47|0.0007831
01:01:49|0.0007831
01:01:50|0.0007831
01:01:51|0.0007828
01:01:52|0.0007828
01:01:53|0.0007828
01:01:54|0.0007821
01:01:55|0.0007823
01:01:56|0.0007822
01:01:57|0.0007825
01:01:58|0.0007825
01:01:59|0.0007829
01:02:00|0.0007827
01:02:01|0.0007827
01:02:02|0.0007843
01:02:03|0.0007843
01:02:04|0.0007843
01:02:05|0.0007843
01:02:06|0.0007843
01:02:07|0.0007843
01:02:08|0.0007843
01:02:09|0.0007838
01:02:10|0.0007842
01:02:11|0.0007842
01:02:12|0.0007843
01:02:13|0.0007842
01:02:15|0.000784
01:02:16|0.0007838
01:02:18|0.0007837
01:02:19|0.0007837
01:02:21|0.0007841
01:02:22|0.0007841
01:02:22|0.000784
01:02:24|0.0007844
01:02:25|0.0007843
01:02:27|0.0007842
01:02:28|0.0007842
01:02:29|0.0007842
01:02:30|0.0007842
01:02:30|0.0007842
01:02:32|0.0007848
01:02:32|0.0007853
01:02:33|0.0007849
01:02:34|0.0007849
01:02:36|0.0007849
01:02:37|0.0007847
01:02:38|0.0007846
01:02:38|0.0007846
01:02:40|0.0007847
01:02:40|0.0007847
01:02:42|0.0007847
01:02:42|0.0007847
01:02:44|0.0007846
01:02:45|0.0007846
01:02:46|0.0007841
01:02:47|0.0007841
01:02:47|0.0007841
01:02:48|0.0007841
01:02:49|0.0007841
01:02:50|0.0007841
01:02:51|0.0007841
01:02:52|0.0007842
01:02:53|0.0007842
01:02:55|0.0007838
01:02:55|0.0007839
01:02:56|0.0007838
01:02:57|0.0007838
01:02:58|0.0007838
01:02:59|0.0007838
01:03:01|0.0007838
01:03:01|0.0007839
01:03:02|0.0007833
01:03:03|0.0007837
01:03:05|0.0007838
01:03:06|0.0007838
01:03:07|0.0007834
01:03:08|0.0007834
01:03:10|0.0007834
01:03:11|0.0007834
01:03:12|0.0007834
01:03:13|0.0007835
01:03:13|0.0007835
01:03:15|0.0007835
01:03:17|0.0007836
01:03:18|0.0007836
01:03:18|0.0007836
01:03:20|0.0007836
01:03:21|0.0007836
01:03:22|0.0007836
01:03:24|0.0007833
01:03:25|0.0007834
01:03:26|0.0007834
01:03:27|0.0007834
01:03:27|0.0007836
01:03:29|0.0007836
01:03:30|0.0007836
01:03:30|0.0007836
01:03:31|0.0007836
01:03:33|0.0007836
01:03:33|0.0007836
01:03:34|0.0007835
01:03:36|0.0007836
01:03:37|0.0007836
01:03:39|0.0007836
01:03:39|0.0007836
01:03:41|0.0007836
01:03:42|0.0007836
01:03:42|0.0007836
01:03:44|0.0007836
01:03:45|0.0007836
01:03:45|0.0007842
01:03:46|0.0007842
01:03:48|0.000784
01:03:49|0.000784
01:03:50|0.000784
01:03:51|0.000784
01:03:53|0.0007841
01:03:54|0.0007842
01:03:55|0.0007843
01:03:56|0.0007842
01:03:57|0.000784
01:03:58|0.000784
01:03:59|0.000784
01:04:00|0.000784
01:04:01|0.0007838
01:04:02|0.0007838
01:04:03|0.0007845
01:04:04|0.0007844
01:04:05|0.0007846
01:04:06|0.0007848
01:04:07|0.0007848
01:04:08|0.0007848
01:04:10|0.0007849
01:04:11|0.0007849
01:04:11|0.0007853
01:04:13|0.0007855
01:04:14|0.0007863
01:04:15|0.0007863
01:04:16|0.0007863
01:04:17|0.0007861
01:04:18|0.0007861
01:04:19|0.0007863
01:04:20|0.0007863
01:04:22|0.0007859
01:04:23|0.0007858
01:04:24|0.0007858
01:04:24|0.0007858
01:04:25|0.0007861
01:04:27|0.0007861
01:04:28|0.0007861
01:04:28|0.0007862
01:04:29|0.0007862
01:04:30|0.0007862
01:04:31|0.0007859
01:04:33|0.0007871
01:04:34|0.0007871
01:04:35|0.0007871
01:04:36|0.000787
01:04:37|0.000787
01:04:38|0.000787
01:04:39|0.0007871
01:04:40|0.0007871
01:04:41|0.0007874
01:04:42|0.0007873
01:04:43|0.0007873
01:04:44|0.0007873
01:04:45|0.0007873
01:04:46|0.0007873
01:04:47|0.0007873
01:04:48|0.0007873
01:04:50|0.0007875
01:04:50|0.0007875
01:04:51|0.0007875
01:04:53|0.0007872
01:04:53|0.0007876
01:04:54|0.0007876
01:04:55|0.0007878
01:04:56|0.0007877
01:04:57|0.0007877
01:04:58|0.0007882
01:04:59|0.0007881
01:05:00|0.0007881
01:05:01|0.0007885
01:05:03|0.0007886
01:05:04|0.0007886
01:05:05|0.0007886
01:05:05|0.0007886
01:05:07|0.0007886
01:05:08|0.0007887
01:05:09|0.0007888
01:05:10|0.0007888
01:05:11|0.0007887
01:05:12|0.0007887
01:05:13|0.000789
01:05:14|0.000789
01:05:15|0.0007891
01:05:16|0.0007891
01:05:18|0.0007887
01:05:19|0.0007889
01:05:19|0.0007892
01:05:21|0.0007897
01:05:22|0.0007897
01:05:23|0.0007901
01:05:25|0.0007902
01:05:26|0.0007902
01:05:26|0.0007907
01:05:27|0.0007907
01:05:29|0.0007911
01:05:30|0.0007911
01:05:31|0.0007912
01:05:32|0.0007917
01:05:33|0.0007916
01:05:34|0.0007916
01:05:35|0.0007916
01:05:36|0.0007916
01:05:37|0.0007914
01:05:38|0.0007913
01:05:39|0.0007913
01:05:41|0.0007913
01:05:42|0.0007913
01:05:43|0.0007906
01:05:44|0.000791
01:05:45|0.000791
01:05:45|0.000791
01:05:46|0.000791
01:05:48|0.0007909
01:05:49|0.0007908
01:05:50|0.0007909
01:05:51|0.0007909
01:05:52|0.0007909
01:05:52|0.0007909
01:05:54|0.0007909
01:05:55|0.0007909
01:05:56|0.0007907
01:05:58|0.0007907
01:05:59|0.0007907
01:06:00|0.0007908
01:06:01|0.0007908
01:06:01|0.0007908
01:06:03|0.0007908
01:06:03|0.0007908
01:06:04|0.0007912
01:06:06|0.0007909
01:06:07|0.0007903
01:06:08|0.0007897
01:06:09|0.0007887
01:06:10|0.0007896
01:06:11|0.0007904
01:06:12|0.0007904
01:06:13|0.0007907
01:06:14|0.0007907
01:06:15|0.000791
01:06:16|0.0007909
01:06:17|0.0007909
01:06:18|0.0007908
01:06:19|0.0007908
01:06:21|0.0007905
01:06:22|0.0007905
01:06:24|0.0007905
01:06:25|0.0007907
01:06:26|0.0007907
01:06:27|0.0007906
01:06:28|0.0007904
01:06:29|0.0007903
01:06:30|0.0007902
01:06:32|0.0007902
01:06:33|0.0007902
01:06:33|0.0007902
01:06:35|0.0007904
01:06:35|0.0007906
01:06:37|0.0007906
01:06:38|0.0007906
01:06:39|0.0007904
01:06:40|0.0007904
01:06:41|0.0007904
01:06:42|0.0007906
01:06:43|0.0007907
01:06:44|0.0007907
01:06:45|0.0007907
01:06:46|0.0007905
01:06:47|0.0007904
01:06:48|0.0007907
01:06:49|0.0007906
01:06:51|0.0007906
01:06:51|0.0007906
01:06:53|0.0007906
01:06:53|0.0007906
01:06:55|0.0007906
01:06:55|0.0007906
01:06:57|0.0007906
01:06:57|0.0007906
01:06:59|0.0007906
01:07:00|0.0007907
01:07:01|0.0007907
01:07:01|0.0007908
01:07:03|0.000791
01:07:04|0.000791
01:07:04|0.000791
01:07:06|0.000791
01:07:06|0.000791
01:07:08|0.0007909
01:07:08|0.0007908
01:07:10|0.0007911
01:07:11|0.000791
01:07:12|0.0007905
01:07:13|0.0007905
01:07:14|0.0007905
01:07:15|0.0007905
01:07:16|0.0007905
01:07:17|0.0007905
01:07:18|0.0007903
01:07:19|0.0007897
01:07:20|0.0007899
01:07:22|0.0007899
01:07:23|0.0007897
01:07:24|0.0007897
01:07:25|0.0007898
01:07:26|0.0007898
01:07:27|0.0007895
01:07:28|0.0007895
01:07:29|0.00079
01:07:30|0.00079
01:07:31|0.00079
01:07:33|0.00079
01:07:35|0.0007899
01:07:35|0.0007898
01:07:37|0.0007896
01:07:38|0.0007895
01:07:39|0.0007893
01:07:40|0.0007886
01:07:41|0.0007883
01:07:42|0.0007879
01:07:43|0.0007881
01:07:43|0.0007881
01:07:45|0.0007881
01:07:46|0.0007881
01:07:47|0.0007881
01:07:48|0.0007881
01:07:49|0.0007878
01:07:50|0.0007878
01:07:51|0.0007881
01:07:51|0.0007882
01:07:53|0.0007882
01:07:54|0.0007882
01:07:54|0.0007882
01:07:56|0.0007881
01:07:57|0.000788
01:07:58|0.000788
01:07:58|0.000788
01:07:59|0.000788
01:08:01|0.000788
01:08:01|0.0007881
01:08:04|0.0007889
01:08:04|0.0007892
01:08:05|0.0007886
01:08:06|0.0007884
01:08:07|0.0007878
01:08:08|0.0007881
01:08:09|0.0007879
01:08:10|0.0007877
01:08:11|0.0007877
01:08:12|0.0007878
01:08:13|0.0007879
01:08:14|0.000788
01:08:15|0.0007876
01:08:16|0.0007874
01:08:17|0.0007876
01:08:18|0.0007872
01:08:19|0.0007868
01:08:20|0.0007864
01:08:21|0.000786
01:08:22|0.0007857
01:08:24|0.0007859
01:08:25|0.000786
01:08:26|0.0007864
01:08:27|0.0007867
01:08:28|0.0007867
01:08:29|0.0007868
01:08:31|0.0007866
01:08:32|0.0007868
01:08:33|0.0007865
01:08:34|0.000786
01:08:34|0.0007857
01:08:36|0.0007855
01:08:37|0.0007855
01:08:38|0.0007859
01:08:40|0.0007863
01:08:40|0.0007863
01:08:42|0.000786
01:08:43|0.000786
01:08:43|0.0007857
01:08:45|0.0007857
01:08:46|0.0007841
01:08:47|0.0007841
01:08:48|0.0007839
01:08:49|0.0007839
01:08:50|0.0007839
01:08:51|0.0007839
01:08:52|0.0007842
01:08:53|0.0007842
01:08:54|0.0007842
01:08:56|0.0007842
01:08:57|0.0007842
01:08:57|0.0007842
01:08:59|0.0007845
01:09:00|0.0007847
01:09:01|0.0007847
01:09:01|0.000785
01:09:03|0.0007849
01:09:04|0.0007849
01:09:05|0.0007849
01:09:06|0.0007854
01:09:07|0.0007855
01:09:08|0.0007855
01:09:09|0.0007855
01:09:10|0.0007854
01:09:11|0.0007849
01:09:11|0.0007849
01:09:12|0.000785
01:09:13|0.0007852
01:09:15|0.0007852
01:09:15|0.0007854
01:09:17|0.0007854
01:09:18|0.0007849
01:09:19|0.0007849
01:09:20|0.0007849
01:09:22|0.0007849
01:09:23|0.0007849
01:09:24|0.0007851
01:09:25|0.0007851
01:09:26|0.0007849
01:09:26|0.0007849
01:09:28|0.0007849
01:09:30|0.0007849
01:09:30|0.0007849
01:09:32|0.0007848
01:09:33|0.0007849
01:09:34|0.0007852
01:09:35|0.0007853
01:09:37|0.0007855
01:09:37|0.0007854
01:09:38|0.0007854
01:09:39|0.0007854
01:09:40|0.0007855
01:09:41|0.0007861
01:09:42|0.0007865
01:09:43|0.0007868
01:09:44|0.0007869
01:09:45|0.0007868
01:09:46|0.0007871
01:09:47|0.0007871
01:09:48|0.0007872
01:09:49|0.0007872
01:09:51|0.000787
01:09:52|0.000787
01:09:52|0.000787
01:09:53|0.0007871
01:09:54|0.0007871
01:09:56|0.0007869
01:09:57|0.0007869
01:09:58|0.0007869
01:10:00|0.0007869
01:10:00|0.0007872
01:10:01|0.000787
01:10:02|0.0007869
01:10:03|0.0007869
01:10:04|0.0007869
01:10:05|0.0007869
01:10:06|0.0007876
01:10:07|0.0007878
01:10:08|0.0007878
01:10:09|0.0007878
01:10:10|0.0007878
01:10:11|0.0007875
01:10:12|0.0007874
01:10:13|0.0007877
01:10:14|0.0007878
01:10:16|0.0007878
01:10:18|0.0007878
01:10:18|0.0007878
01:10:19|0.0007875
01:10:20|0.0007869
01:10:22|0.0007869
01:10:24|0.000787
01:10:24|0.000787
01:10:25|0.000787
01:10:27|0.000787
01:10:28|0.0007869
01:10:30|0.0007869
01:10:30|0.0007867
01:10:31|0.0007867
01:10:32|0.0007867
01:10:33|0.0007867
01:10:35|0.0007867
01:10:36|0.0007867
01:10:37|0.0007868
01:10:38|0.0007868
01:10:39|0.0007867
01:10:40|0.0007867
01:10:41|0.0007867
01:10:42|0.0007867
01:10:43|0.0007867
01:10:44|0.0007867
01:10:45|0.0007866
01:10:46|0.0007866
01:10:47|0.0007866
01:10:48|0.0007866
01:10:49|0.0007867
01:10:50|0.0007866
01:10:50|0.0007866
01:10:52|0.0007868
01:10:53|0.0007868
01:10:54|0.0007868
01:10:55|0.0007869
01:10:56|0.0007869
01:10:57|0.000787
01:10:58|0.000787
01:10:59|0.000787
01:11:00|0.000787
01:11:01|0.000787
01:11:02|0.0007871
01:11:03|0.000787
01:11:05|0.000787
01:11:05|0.000787
01:11:06|0.0007869
01:11:07|0.0007869
01:11:08|0.0007869
01:11:09|0.0007868
01:11:10|0.0007868
01:11:11|0.0007868
01:11:12|0.0007868
01:11:13|0.0007868
01:11:14|0.0007868
01:11:15|0.0007868
01:11:16|0.0007868
01:11:18|0.0007868
01:11:20|0.0007868
01:11:20|0.0007868
01:11:22|0.0007867
01:11:24|0.0007867
01:11:24|0.0007868
01:11:25|0.0007868
01:11:27|0.0007868
01:11:28|0.0007869
01:11:30|0.0007869
01:11:30|0.0007869
01:11:31|0.0007869
01:11:32|0.0007869
01:11:34|0.0007869
01:11:35|0.0007868
01:11:36|0.0007868
01:11:37|0.0007868
01:11:38|0.0007871
01:11:39|0.0007871
01:11:40|0.0007871
01:11:41|0.0007871
01:11:41|0.0007871
01:11:43|0.0007871
01:11:44|0.0007871
01:11:44|0.0007871
01:11:45|0.0007871
01:11:47|0.0007866
01:11:48|0.0007868
01:11:50|0.0007872
01:11:50|0.0007872
01:11:51|0.0007872
01:11:52|0.0007872
01:11:53|0.0007872
01:11:54|0.0007872
01:11:55|0.0007872
01:11:56|0.0007872
01:11:57|0.0007872
01:11:59|0.0007872
01:12:00|0.0007871
01:12:00|0.0007871
01:12:02|0.0007871
01:12:03|0.0007871
01:12:04|0.0007871
01:12:04|0.0007871
01:12:06|0.0007871
01:12:07|0.0007871
01:12:08|0.0007871
01:12:09|0.0007871
01:12:09|0.000787
01:12:11|0.0007869
01:12:12|0.0007869
01:12:13|0.0007869
01:12:14|0.0007868
01:12:15|0.0007866
01:12:16|0.0007866
01:12:17|0.0007866
01:12:19|0.0007866
01:12:20|0.0007866
01:12:22|0.0007866
01:12:23|0.0007866
01:12:24|0.0007866
01:12:25|0.0007866
01:12:26|0.0007867
01:12:27|0.0007866
01:12:28|0.0007856
01:12:29|0.0007864
01:12:31|0.0007864
01:12:31|0.0007864
01:12:33|0.0007865
01:12:34|0.0007865
01:12:35|0.0007866
01:12:36|0.0007866
01:12:37|0.0007866
01:12:38|0.000787
01:12:39|0.0007872
01:12:40|0.000787
01:12:41|0.0007869
01:12:42|0.0007869
01:12:43|0.0007869
01:12:44|0.0007869
01:12:45|0.0007869
01:12:46|0.0007869
01:12:47|0.0007869
01:12:48|0.0007869
01:12:49|0.000787
01:12:50|0.000787
01:12:51|0.000787
01:12:52|0.0007865
01:12:53|0.0007865
01:12:54|0.0007865
01:12:55|0.0007863
01:12:56|0.0007865
01:12:57|0.0007865
01:12:58|0.0007865
01:12:59|0.0007865
01:13:00|0.0007864
01:13:01|0.0007864
01:13:02|0.0007864
01:13:03|0.0007865
01:13:05|0.0007865
01:13:06|0.0007865
01:13:07|0.0007865
01:13:08|0.0007865
01:13:08|0.0007865
01:13:10|0.0007865
01:13:11|0.0007865
01:13:12|0.0007865
01:13:13|0.0007865
01:13:14|0.0007865
01:13:15|0.0007864
01:13:16|0.0007864
01:13:16|0.0007865
01:13:18|0.0007868
01:13:19|0.0007868
01:13:21|0.0007874
01:13:22|0.0007871
01:13:24|0.0007874
01:13:24|0.0007874
01:13:25|0.0007874
01:13:26|0.0007874
01:13:27|0.0007874
01:13:28|0.0007874
01:13:29|0.0007874
01:13:30|0.0007871
01:13:32|0.0007871
01:13:34|0.0007871
01:13:34|0.0007871
01:13:35|0.0007871
01:13:36|0.0007871
01:13:37|0.0007871
01:13:39|0.000787
01:13:40|0.000787
01:13:41|0.000787
01:13:42|0.000787
01:13:42|0.000787
01:13:44|0.000787
01:13:45|0.0007873
01:13:46|0.0007873
01:13:47|0.0007873
01:13:48|0.0007873
01:13:48|0.0007873
01:13:50|0.0007873
01:13:51|0.0007873
01:13:52|0.0007873
01:13:52|0.0007873
01:13:54|0.0007873
01:13:56|0.0007873
01:13:56|0.0007873
01:13:57|0.0007873
01:13:58|0.0007873
01:13:59|0.0007873
01:14:00|0.0007873
01:14:01|0.0007874
01:14:02|0.0007874
01:14:03|0.0007874
01:14:04|0.0007874
01:14:05|0.0007876
01:14:06|0.0007876
01:14:07|0.0007876
01:14:08|0.0007875
01:14:09|0.0007875
01:14:10|0.000787
01:14:11|0.0007866
01:14:12|0.0007858
01:14:13|0.0007858
01:14:14|0.0007857
01:14:15|0.0007853
01:14:16|0.0007852
01:14:17|0.0007852
01:14:18|0.0007852
01:14:19|0.000785
01:14:20|0.000785
01:14:22|0.0007843
01:14:23|0.0007847
01:14:24|0.0007846
01:14:24|0.0007848
01:14:27|0.0007849
01:14:28|0.0007846
01:14:29|0.0007846
01:14:30|0.0007841
01:14:31|0.000784
01:14:32|0.0007839
01:14:32|0.0007839
01:14:35|0.0007837
01:14:35|0.0007836
01:14:36|0.0007834
01:14:37|0.0007834
01:14:38|0.0007834
01:14:39|0.0007834
01:14:40|0.0007836
01:14:41|0.0007835
01:14:43|0.0007835
01:14:44|0.0007833
01:14:45|0.0007833
01:14:45|0.0007833
01:14:47|0.0007834
01:14:48|0.0007834
01:14:49|0.0007834
01:14:50|0.0007834
01:14:51|0.0007834
01:14:53|0.000784
01:14:53|0.0007846
01:14:54|0.0007845
01:14:55|0.0007845
01:14:56|0.0007845
01:14:57|0.0007845
01:14:58|0.0007845
01:14:59|0.0007845
01:15:01|0.000784
01:15:01|0.000784
01:15:03|0.0007841
01:15:05|0.0007843
01:15:05|0.0007843
01:15:06|0.0007841
01:15:08|0.0007838
01:15:09|0.0007838
01:15:10|0.0007839
01:15:11|0.0007839
01:15:12|0.0007839
01:15:13|0.000784
01:15:14|0.000784
01:15:14|0.0007842
01:15:16|0.0007843
01:15:17|0.0007844
01:15:18|0.0007845
01:15:18|0.0007846
01:15:20|0.0007846
01:15:21|0.0007844
01:15:23|0.0007844
01:15:24|0.0007843
01:15:25|0.0007837
01:15:27|0.0007837
01:15:28|0.0007835
01:15:29|0.0007834
01:15:29|0.0007834
01:15:32|0.0007832
01:15:33|0.0007832
01:15:34|0.0007832
01:15:35|0.0007836
01:15:36|0.0007836
01:15:37|0.0007836
01:15:38|0.0007836
01:15:39|0.0007837
01:15:41|0.0007832
01:15:41|0.0007832
01:15:43|0.0007835
01:15:44|0.0007836
01:15:45|0.0007837
01:15:46|0.0007842
01:15:47|0.0007842
01:15:48|0.0007841
01:15:50|0.0007841
01:15:50|0.000784
01:15:51|0.000784
01:15:52|0.000784
01:15:53|0.000784
01:15:54|0.0007841
01:15:55|0.0007843
01:15:56|0.0007842
01:15:57|0.0007846
01:15:58|0.0007847
01:15:59|0.0007849
01:16:00|0.000785
01:16:01|0.0007854
01:16:02|0.0007854
01:16:03|0.0007853
01:16:04|0.0007855
01:16:05|0.0007855
01:16:06|0.0007855
01:16:07|0.0007853
01:16:08|0.0007853
01:16:10|0.0007859
01:16:11|0.000786
01:16:11|0.0007864
01:16:13|0.0007866
01:16:13|0.0007868
01:16:14|0.0007872
01:16:16|0.0007872
01:16:17|0.000787
01:16:18|0.0007873
01:16:18|0.0007877
01:16:20|0.0007874
01:16:21|0.0007871
01:16:22|0.0007866
01:16:24|0.0007861
01:16:25|0.0007858
01:16:27|0.0007857
01:16:28|0.0007861
01:16:29|0.000786
01:16:29|0.0007856
01:16:31|0.0007858
01:16:32|0.0007861
01:16:33|0.0007861
01:16:34|0.000786
01:16:34|0.000786
01:16:36|0.0007857
01:16:37|0.000785
01:16:38|0.0007851
01:16:39|0.0007851
01:16:40|0.0007853
01:16:41|0.0007853
01:16:42|0.0007853
01:16:43|0.0007853
01:16:44|0.0007853
01:16:45|0.0007853
01:16:46|0.0007853
01:16:46|0.0007853
01:16:48|0.0007853
01:16:49|0.0007853
01:16:50|0.0007853
01:16:51|0.0007853
01:16:52|0.000785
01:16:53|0.000785
01:16:54|0.000785
01:16:55|0.000785
01:16:56|0.000785
01:16:57|0.000785
01:16:58|0.000785
01:16:59|0.000785
01:17:00|0.0007851
01:17:02|0.0007849
01:17:02|0.000785
01:17:03|0.000785
01:17:04|0.0007849
01:17:05|0.0007849
01:17:06|0.0007848
01:17:07|0.0007846
01:17:08|0.0007846
01:17:10|0.0007841
01:17:11|0.0007841
01:17:12|0.0007842
01:17:13|0.0007842
01:17:14|0.0007842
01:17:15|0.0007843
01:17:16|0.0007843
01:17:17|0.0007837
01:17:18|0.0007835
01:17:19|0.0007831
01:17:20|0.0007831
01:17:21|0.0007831
01:17:22|0.0007832
01:17:23|0.0007832
01:17:24|0.0007829
01:17:26|0.0007827
01:17:27|0.0007829
01:17:29|0.0007829
01:17:30|0.0007828
01:17:31|0.0007829
01:17:32|0.0007829
01:17:32|0.0007833
01:17:34|0.0007834
01:17:35|0.0007834
01:17:35|0.0007834
01:17:37|0.0007833
01:17:38|0.0007829
01:17:39|0.0007829
01:17:40|0.0007829
01:17:41|0.0007822
01:17:42|0.0007822
01:17:43|0.0007822
01:17:44|0.0007821
01:17:45|0.0007821
01:17:46|0.0007819
01:17:48|0.0007821
01:17:48|0.0007821
01:17:49|0.0007821
01:17:50|0.0007822
01:17:51|0.000782
01:17:52|0.0007819
01:17:53|0.0007814
01:17:54|0.0007814
01:17:55|0.0007816
01:17:56|0.0007817
01:17:58|0.0007818
01:17:59|0.0007818
01:18:00|0.0007823
01:18:01|0.0007824
01:18:02|0.000783
01:18:03|0.0007834
01:18:04|0.0007828
01:18:05|0.0007828
01:18:06|0.0007828
01:18:06|0.0007828
01:18:08|0.0007828
01:18:09|0.0007828
01:18:10|0.0007831
01:18:10|0.0007832
01:18:12|0.0007833
01:18:13|0.0007833
01:18:15|0.0007829
01:18:15|0.0007823
01:18:16|0.0007823
01:18:17|0.0007824
01:18:18|0.0007824
01:18:19|0.0007824
01:18:20|0.0007824
01:18:21|0.0007824
01:18:22|0.0007824
01:18:23|0.0007821
01:18:25|0.0007819
01:18:27|0.0007823
01:18:28|0.0007821
01:18:28|0.000782
01:18:31|0.0007817
01:18:32|0.0007818
01:18:34|0.0007818
01:18:34|0.0007818
01:18:35|0.0007817
01:18:36|0.0007814
01:18:37|0.0007814
01:18:38|0.0007809
01:18:39|0.0007808
01:18:40|0.0007808
01:18:41|0.0007812
01:18:42|0.0007814
01:18:43|0.0007821
01:18:44|0.0007818
01:18:45|0.0007818
01:18:47|0.0007817
01:18:49|0.0007818
01:18:49|0.0007819
01:18:50|0.0007819
01:18:52|0.000782
01:18:53|0.000782
01:18:53|0.000782
01:18:55|0.0007821
01:18:56|0.0007814
01:18:57|0.0007814
01:18:58|0.0007814
01:18:59|0.0007812
01:19:01|0.0007812
01:19:01|0.0007812
01:19:02|0.0007807
01:19:04|0.0007812
01:19:05|0.0007812
01:19:06|0.000781
01:19:07|0.0007811
01:19:08|0.0007812
01:19:09|0.0007812
01:19:10|0.0007813
01:19:11|0.0007813
01:19:12|0.0007813
01:19:13|0.0007813
01:19:14|0.000781
01:19:15|0.000781
01:19:16|0.0007809
01:19:17|0.0007809
01:19:18|0.0007804
01:19:19|0.0007807
01:19:20|0.0007806
01:19:21|0.0007806
01:19:22|0.0007806
01:19:22|0.0007803
01:19:24|0.0007802
01:19:26|0.0007804
01:19:27|0.000781
01:19:28|0.0007811
01:19:30|0.0007818
01:19:30|0.000782
01:19:31|0.000782
01:19:32|0.000782
01:19:34|0.000782
01:19:36|0.0007819
01:19:37|0.0007813
01:19:38|0.0007813
01:19:39|0.0007818
01:19:40|0.0007813
01:19:42|0.0007814
01:19:43|0.0007814
01:19:44|0.0007812
01:19:45|0.0007811
01:19:46|0.0007811
01:19:47|0.0007811
01:19:48|0.0007814
01:19:49|0.0007814
01:19:50|0.0007817
01:19:52|0.0007815
01:19:52|0.0007815
01:19:53|0.0007815
01:19:54|0.0007815
01:19:55|0.0007812
01:19:56|0.0007808
01:19:57|0.0007809
01:19:58|0.000781
01:19:59|0.000781
01:20:00|0.0007807
01:20:01|0.0007809
01:20:02|0.0007809
01:20:03|0.0007809
01:20:04|0.0007809
01:20:05|0.0007809
01:20:06|0.0007809
01:20:08|0.0007812
01:20:09|0.0007812
01:20:09|0.0007811
01:20:11|0.000781
01:20:12|0.0007811
01:20:13|0.000781
01:20:13|0.000781
01:20:15|0.000781
01:20:16|0.000781
01:20:17|0.0007813
01:20:17|0.0007813
01:20:19|0.0007812
01:20:20|0.0007811
01:20:21|0.0007809
01:20:22|0.0007811
01:20:23|0.0007816
01:20:24|0.0007816
01:20:25|0.0007814
01:20:26|0.0007814
01:20:28|0.0007814
01:20:28|0.0007814
01:20:29|0.0007814
01:20:31|0.0007814
01:20:32|0.0007814
01:20:33|0.0007812
01:20:34|0.0007812
01:20:36|0.0007812
01:20:36|0.0007814
01:20:37|0.0007814
01:20:38|0.0007816
01:20:39|0.0007817
01:20:40|0.0007817
01:20:41|0.0007817
01:20:42|0.000782
01:20:43|0.0007819
01:20:44|0.0007818
01:20:45|0.000782
01:20:46|0.000782
01:20:47|0.0007819
01:20:48|0.000782
01:20:49|0.000782
01:20:50|0.0007819
01:20:51|0.0007819
01:20:52|0.000782
01:20:53|0.000782
01:20:54|0.0007821
01:20:55|0.0007821
01:20:56|0.0007822
01:20:57|0.0007822
01:20:58|0.0007821
01:20:59|0.0007821
01:21:00|0.0007821
01:21:01|0.0007825
01:21:02|0.0007826
01:21:03|0.000783
01:21:04|0.0007828
01:21:05|0.0007831
01:21:06|0.0007831
01:21:07|0.0007821
01:21:08|0.0007821
01:21:09|0.0007821
01:21:10|0.0007821
01:21:11|0.0007821
01:21:12|0.0007821
01:21:13|0.0007821
01:21:14|0.0007821
01:21:15|0.0007821
01:21:16|0.0007821
01:21:17|0.0007821
01:21:18|0.0007828
01:21:19|0.0007828
01:21:20|0.0007828
01:21:21|0.0007828
01:21:22|0.0007827
01:21:23|0.0007827
01:21:25|0.0007826
01:21:26|0.0007822
01:21:26|0.0007822
01:21:29|0.0007827
01:21:30|0.0007827
01:21:32|0.0007827
01:21:32|0.0007827
01:21:34|0.0007827
01:21:35|0.0007825
01:21:36|0.0007828
01:21:36|0.0007837
01:21:38|0.0007835
01:21:39|0.000784
01:21:40|0.000784
01:21:41|0.0007841
01:21:43|0.0007847
01:21:43|0.0007853
01:21:44|0.0007855
01:21:45|0.0007854
01:21:46|0.0007854
01:21:47|0.0007853
01:21:48|0.0007847
01:21:49|0.0007847
01:21:50|0.0007847
01:21:51|0.0007847
01:21:52|0.0007845
01:21:53|0.0007845
01:21:54|0.0007847
01:21:55|0.0007847
01:21:56|0.0007849
01:21:57|0.0007849
01:21:58|0.0007848
01:21:59|0.0007849
01:22:00|0.0007849
01:22:01|0.000785
01:22:02|0.000785
01:22:03|0.0007852
01:22:04|0.0007855
01:22:05|0.0007855
01:22:06|0.000786
01:22:07|0.0007861
01:22:08|0.0007861
01:22:09|0.000786
01:22:10|0.0007859
01:22:11|0.0007859
01:22:12|0.0007859
01:22:13|0.000786
01:22:14|0.0007862
01:22:16|0.0007862
01:22:17|0.0007862
01:22:18|0.0007862
01:22:19|0.0007862
01:22:19|0.0007862
01:22:21|0.0007864
01:22:22|0.0007862
01:22:22|0.0007859
01:22:24|0.0007864
01:22:24|0.0007864
01:22:27|0.0007857
01:22:27|0.0007857
01:22:29|0.0007857
01:22:30|0.0007857
01:22:31|0.0007857
01:22:32|0.0007857
01:22:33|0.0007857
01:22:34|0.0007859
01:22:35|0.0007861
01:22:37|0.0007862
01:22:37|0.0007862
01:22:38|0.0007862
01:22:40|0.0007861
01:22:42|0.0007861
01:22:43|0.0007861
01:22:44|0.0007861
01:22:46|0.0007861
01:22:46|0.0007861
01:22:47|0.0007863
01:22:48|0.0007864
01:22:49|0.0007864
01:22:50|0.0007864
01:22:51|0.0007864
01:22:52|0.0007864
01:22:53|0.0007863
01:22:54|0.0007863
01:22:55|0.0007863
01:22:56|0.0007861
01:22:57|0.0007861
01:22:58|0.000786
01:22:59|0.0007856
01:23:00|0.0007851
01:23:01|0.0007846
01:23:02|0.0007847
01:23:03|0.0007849
01:23:04|0.0007849
01:23:05|0.0007846
01:23:06|0.0007846
01:23:07|0.0007846
01:23:08|0.0007845
01:23:09|0.0007844
01:23:10|0.0007844
01:23:11|0.0007837
01:23:12|0.0007837
01:23:13|0.0007837
01:23:14|0.0007837
01:23:15|0.0007834
01:23:16|0.0007834
01:23:17|0.0007835
01:23:18|0.0007835
01:23:19|0.0007836
01:23:20|0.0007842
01:23:21|0.0007845
01:23:22|0.0007845
01:23:24|0.0007844
01:23:26|0.0007846
01:23:27|0.0007846
01:23:28|0.0007846
01:23:29|0.0007847
01:23:31|0.0007853
01:23:32|0.0007851
01:23:34|0.0007851
01:23:34|0.000786
01:23:35|0.0007851
01:23:36|0.0007854
01:23:37|0.0007854
01:23:38|0.0007854
01:23:39|0.0007854
01:23:40|0.0007854
01:23:41|0.0007849
01:23:42|0.0007849
01:23:43|0.0007849
01:23:44|0.0007847
01:23:45|0.0007847
01:23:46|0.0007847
01:23:47|0.0007847
01:23:48|0.0007847
01:23:49|0.0007847
01:23:50|0.000785
01:23:51|0.0007853
01:23:53|0.0007853
01:23:54|0.0007853
01:23:55|0.0007853
01:23:56|0.0007854
01:23:57|0.0007854
01:23:58|0.0007854
01:23:59|0.0007854
01:24:00|0.0007854
01:24:01|0.0007857
01:24:02|0.0007855
01:24:03|0.0007855
01:24:04|0.0007855
01:24:05|0.0007853
01:24:06|0.0007853
01:24:07|0.0007857
01:24:08|0.0007863
01:24:09|0.0007862
01:24:10|0.0007869
01:24:10|0.0007866
01:24:12|0.0007866
01:24:12|0.0007865
01:24:14|0.0007865
01:24:14|0.0007865
01:24:16|0.0007866
01:24:17|0.0007866
01:24:18|0.0007863
01:24:18|0.000786
01:24:20|0.0007866
01:24:20|0.0007869
01:24:22|0.0007867
01:24:23|0.0007865
01:24:24|0.0007862
01:24:26|0.0007858
01:24:27|0.0007863
01:24:29|0.0007865
01:24:30|0.0007867
01:24:31|0.0007867
01:24:33|0.0007865
01:24:33|0.0007863
01:24:34|0.0007863
01:24:35|0.0007859
01:24:36|0.0007859
01:24:37|0.0007862
01:24:38|0.0007858
01:24:39|0.0007858
01:24:40|0.0007858
01:24:42|0.0007858
01:24:43|0.000786
01:24:44|0.0007859
01:24:45|0.0007863
01:24:46|0.0007864
01:24:47|0.0007866
01:24:48|0.0007863
01:24:49|0.0007863
01:24:50|0.0007865
01:24:51|0.0007867
01:24:52|0.000786
01:24:53|0.000786
01:24:55|0.0007859
01:24:55|0.0007859
01:24:57|0.0007861
01:24:59|0.0007862
01:24:59|0.000786
01:25:00|0.000786
01:25:01|0.000786
01:25:02|0.000786
01:25:03|0.0007857
01:25:04|0.0007859
01:25:05|0.0007864
01:25:06|0.0007854
01:25:07|0.0007854
01:25:08|0.0007854
01:25:09|0.0007854
01:25:10|0.0007854
01:25:11|0.0007854
01:25:12|0.0007854
01:25:13|0.0007854
01:25:14|0.0007848
01:25:15|0.0007848
01:25:16|0.0007851
01:25:17|0.0007852
01:25:18|0.0007852
01:25:19|0.0007854
01:25:20|0.0007858
01:25:21|0.0007854
01:25:22|0.0007854
01:25:23|0.0007858
01:25:25|0.0007859
01:25:27|0.0007864
01:25:28|0.0007866
01:25:30|0.0007867
01:25:30|0.0007866
01:25:31|0.0007865
01:25:32|0.0007865
01:25:33|0.0007865
01:25:35|0.0007867
01:25:37|0.0007869
01:25:37|0.0007868
01:25:38|0.0007868
01:25:39|0.0007868
01:25:40|0.0007868
01:25:41|0.000787
01:25:43|0.0007878
01:25:44|0.0007878
01:25:46|0.0007878
01:25:46|0.0007878
01:25:47|0.0007881
01:25:48|0.0007881
01:25:49|0.0007881
01:25:51|0.0007881
01:25:52|0.0007881
01:25:52|0.0007876
01:25:54|0.0007872
01:25:55|0.0007876
01:25:56|0.0007876
01:25:57|0.0007875
01:25:58|0.0007875
01:25:59|0.0007875
01:26:00|0.000787
01:26:01|0.0007872
01:26:02|0.0007872
01:26:03|0.0007872
01:26:04|0.0007872
01:26:05|0.0007876
01:26:06|0.0007878
01:26:08|0.0007878
01:26:08|0.0007877
01:26:09|0.0007879
01:26:10|0.0007879
01:26:11|0.0007875
01:26:12|0.0007876
01:26:13|0.0007876
01:26:14|0.0007876
01:26:15|0.0007879
01:26:16|0.0007878
01:26:17|0.000788
01:26:18|0.000788
01:26:19|0.0007879
01:26:20|0.0007879
01:26:21|0.0007879
01:26:22|0.0007879
01:26:23|0.0007879
01:26:25|0.0007876
01:26:27|0.0007876
01:26:28|0.0007878
01:26:30|0.0007878
01:26:31|0.0007878
01:26:31|0.0007878
01:26:33|0.0007878
01:26:34|0.0007878
01:26:35|0.0007878
01:26:36|0.0007878
01:26:37|0.0007876
01:26:38|0.0007876
01:26:39|0.0007876
01:26:40|0.0007877
01:26:41|0.0007874
01:26:42|0.0007877
01:26:44|0.0007876
01:26:44|0.0007876
01:26:45|0.0007876
01:26:46|0.0007876
01:26:47|0.0007876
01:26:48|0.0007876
01:26:49|0.0007876
01:26:50|0.0007876
01:26:51|0.0007877
01:26:52|0.0007877
01:26:53|0.0007877
01:26:54|0.0007876
01:26:55|0.0007875
01:26:56|0.0007875
01:26:57|0.0007875
01:26:58|0.0007875
01:26:59|0.0007872
01:27:00|0.0007872
01:27:01|0.0007872
01:27:02|0.0007873
01:27:03|0.0007873
01:27:04|0.0007873
01:27:05|0.0007871
01:27:06|0.0007871
01:27:07|0.0007871
01:27:09|0.0007871
01:27:10|0.0007881
01:27:11|0.0007884
01:27:12|0.0007885
01:27:13|0.0007885
01:27:14|0.0007884
01:27:15|0.0007886
01:27:16|0.0007884
01:27:16|0.0007884
01:27:17|0.0007884
01:27:19|0.0007884
01:27:19|0.0007886
01:27:21|0.0007884
01:27:22|0.0007884
01:27:23|0.0007886
01:27:23|0.0007886
01:27:25|0.0007886
01:27:27|0.0007886
01:27:27|0.0007886
01:27:28|0.0007887
01:27:30|0.0007886
01:27:31|0.0007886
01:27:33|0.0007886
01:27:33|0.0007887
01:27:34|0.0007887
01:27:35|0.0007887
01:27:36|0.0007886
01:27:37|0.0007886
01:27:38|0.0007886
01:27:39|0.0007886
01:27:40|0.0007886
01:27:41|0.0007886
01:27:42|0.0007886
01:27:43|0.0007887
01:27:44|0.0007885
01:27:45|0.0007884
01:27:46|0.0007884
01:27:47|0.0007884
01:27:48|0.0007883
01:27:49|0.0007886
01:27:50|0.0007889
01:27:51|0.0007891
01:27:52|0.0007888
01:27:53|0.0007888
01:27:54|0.0007887
01:27:55|0.0007889
01:27:57|0.0007888
01:27:58|0.0007885
01:27:59|0.0007879
01:28:00|0.0007876
01:28:01|0.0007878
01:28:02|0.0007876
01:28:03|0.0007873
01:28:04|0.000787
01:28:05|0.0007872
01:28:06|0.0007872
01:28:07|0.0007873
01:28:08|0.0007873
01:28:08|0.0007866
01:28:09|0.0007863
01:28:10|0.0007857
01:28:12|0.0007862
01:28:13|0.0007858
01:28:14|0.0007862
01:28:15|0.0007863
01:28:16|0.0007855
01:28:17|0.0007858
01:28:18|0.0007858
01:28:19|0.0007858
01:28:20|0.0007858
01:28:21|0.0007857
01:28:23|0.0007868
01:28:23|0.0007873
01:28:24|0.0007874
01:28:25|0.000788
01:28:27|0.0007869
01:28:29|0.0007867
01:28:30|0.0007869
01:28:31|0.0007867
01:28:32|0.0007872
01:28:34|0.000787
01:28:35|0.0007867
01:28:37|0.0007867
01:28:37|0.000787
01:28:38|0.0007868
01:28:40|0.000787
01:28:41|0.000787
01:28:42|0.000787
01:28:43|0.0007868
01:28:44|0.0007866
01:28:45|0.0007864
01:28:46|0.0007866
01:28:47|0.0007866
01:28:48|0.0007866
01:28:49|0.0007864
01:28:51|0.0007864
01:28:51|0.0007864
01:28:52|0.0007864
01:28:53|0.0007864
01:28:54|0.0007863
01:28:55|0.0007864
01:28:56|0.0007864
01:28:57|0.0007862
01:28:58|0.0007861
01:28:59|0.0007861
01:29:00|0.000786
01:29:01|0.000786
01:29:02|0.000786
01:29:03|0.000786
01:29:04|0.0007861
01:29:05|0.0007858
01:29:06|0.0007855
01:29:07|0.0007855
01:29:08|0.000786
01:29:09|0.0007858
01:29:10|0.0007857
01:29:11|0.0007857
01:29:12|0.0007857
01:29:13|0.0007857
01:29:14|0.0007857
01:29:15|0.0007857
01:29:16|0.0007857
01:29:17|0.0007857
01:29:18|0.0007857
01:29:19|0.0007857
01:29:20|0.0007855
01:29:21|0.0007855
01:29:22|0.0007855
01:29:23|0.0007855
01:29:24|0.0007855
01:29:25|0.0007847
01:29:26|0.0007846
01:29:28|0.0007846
01:29:30|0.0007846
01:29:30|0.0007845
01:29:31|0.0007845
01:29:32|0.0007845
01:29:34|0.0007844
01:29:35|0.0007844
01:29:36|0.0007844
01:29:37|0.0007843
01:29:38|0.0007843
01:29:39|0.0007845
01:29:40|0.0007839
01:29:42|0.000784
01:29:42|0.0007841
01:29:43|0.0007841
01:29:44|0.000784
01:29:45|0.0007838
01:29:46|0.0007835
01:29:47|0.0007836
01:29:48|0.0007836
01:29:49|0.0007836
01:29:50|0.0007836
01:29:51|0.0007836
01:29:52|0.0007837
01:29:53|0.0007838
01:29:54|0.0007839
01:29:55|0.0007839
01:29:56|0.0007834
01:29:57|0.0007834
01:29:58|0.000784
01:29:59|0.0007838
01:30:00|0.0007835
01:30:01|0.0007832
01:30:03|0.0007831
01:30:04|0.0007831
01:30:05|0.0007831
01:30:05|0.0007827
01:30:06|0.0007827
01:30:08|0.0007829
01:30:09|0.0007827
01:30:10|0.0007827
01:30:10|0.0007825
01:30:11|0.0007825
01:30:13|0.000783
01:30:14|0.000783
01:30:15|0.000783
01:30:16|0.0007828
01:30:17|0.0007828
01:30:18|0.0007831
01:30:18|0.0007834
01:30:20|0.0007829
01:30:21|0.000783
01:30:21|0.0007829
01:30:23|0.0007828
01:30:23|0.0007827
01:30:24|0.0007828
01:30:26|0.0007827
01:30:27|0.0007825
01:30:28|0.0007826
01:30:30|0.0007826
01:30:30|0.0007828
01:30:32|0.0007827
01:30:34|0.0007825
01:30:34|0.0007825
01:30:35|0.0007823
01:30:36|0.0007825
01:30:37|0.0007829
01:30:38|0.0007829
01:30:40|0.0007829
01:30:41|0.0007829
01:30:41|0.0007828
01:30:43|0.0007828
01:30:43|0.0007827
01:30:44|0.0007826
01:30:47|0.0007821
01:30:47|0.0007823
01:30:48|0.0007826
01:30:49|0.000783
01:30:50|0.0007831
01:30:51|0.0007831
01:30:52|0.0007831
01:30:54|0.0007831
01:30:54|0.0007831
01:30:55|0.000783
01:30:56|0.0007829
01:30:57|0.0007827
01:30:58|0.0007827
01:30:59|0.0007828
01:31:00|0.0007828
01:31:01|0.0007827
01:31:02|0.0007825
01:31:03|0.0007825
01:31:04|0.0007825
01:31:05|0.0007825
01:31:06|0.0007823
01:31:07|0.0007824
01:31:08|0.0007824
01:31:09|0.0007824
01:31:10|0.0007824
01:31:11|0.0007824
01:31:12|0.0007825
01:31:13|0.0007826
01:31:14|0.0007826
01:31:16|0.0007826
01:31:16|0.0007826
01:31:17|0.0007826
01:31:18|0.0007826
01:31:19|0.0007828
01:31:21|0.000783
01:31:21|0.0007826
01:31:22|0.0007826
01:31:23|0.0007826
01:31:24|0.0007826
01:31:26|0.0007826
01:31:26|0.0007826
01:31:27|0.0007827
01:31:28|0.0007827
01:31:29|0.0007826
01:31:30|0.0007826
01:31:31|0.0007826
01:31:32|0.0007827
01:31:33|0.0007836
01:31:34|0.0007836
01:31:35|0.0007836
01:31:36|0.0007836
01:31:37|0.0007836
01:31:38|0.0007836
01:31:39|0.0007836
01:31:41|0.0007833
01:31:42|0.0007833
01:31:42|0.0007833
01:31:44|0.0007834
01:31:45|0.0007829
01:31:46|0.0007828
01:31:47|0.0007827
01:31:48|0.0007827
01:31:49|0.0007827
01:31:50|0.0007825
01:31:50|0.0007826
01:31:52|0.0007822
01:31:53|0.0007822
01:31:54|0.0007823
01:31:55|0.0007821
01:31:56|0.0007812
01:31:57|0.0007815
01:31:58|0.0007816
01:31:59|0.0007816
01:32:00|0.0007817
01:32:01|0.0007818
01:32:02|0.000782
01:32:03|0.0007815
01:32:04|0.0007818
01:32:05|0.0007814
01:32:06|0.0007812
01:32:07|0.0007813
01:32:08|0.0007816
01:32:09|0.0007818
01:32:10|0.0007822
01:32:11|0.000782
01:32:12|0.0007819
01:32:12|0.0007814
01:32:13|0.0007815
01:32:15|0.0007812
01:32:16|0.0007814
01:32:17|0.0007818
01:32:18|0.0007819
01:32:19|0.0007814
01:32:20|0.0007814
01:32:21|0.0007816
01:32:22|0.0007817
01:32:22|0.0007815
01:32:24|0.0007817
01:32:25|0.0007815
01:32:26|0.0007812
01:32:27|0.0007812
01:32:28|0.0007812
01:32:29|0.0007812
01:32:30|0.0007812
01:32:32|0.0007811
01:32:32|0.0007808
01:32:34|0.0007808
01:32:36|0.0007808
01:32:37|0.0007806
01:32:37|0.0007808
01:32:39|0.0007811
01:32:40|0.0007807
01:32:41|0.0007809
01:32:42|0.0007805
01:32:43|0.0007804
01:32:44|0.0007807
01:32:45|0.0007812
01:32:46|0.0007811
01:32:47|0.0007812
01:32:48|0.0007812
01:32:49|0.0007812
01:32:50|0.0007812
01:32:51|0.0007812
01:32:52|0.0007809
01:32:53|0.0007809
01:32:54|0.000781
01:32:55|0.0007808
01:32:56|0.000781
01:32:57|0.000781
01:32:58|0.000781
01:32:59|0.000781
01:33:00|0.000781
01:33:01|0.0007814
01:33:03|0.0007812
01:33:03|0.0007812
01:33:04|0.0007815
01:33:05|0.0007815
01:33:07|0.0007818
01:33:08|0.000782
01:33:09|0.000782
01:33:11|0.0007814
01:33:12|0.0007812
01:33:12|0.0007811
01:33:13|0.0007811
01:33:15|0.0007811
01:33:16|0.0007811
01:33:17|0.0007811
01:33:18|0.0007815
01:33:19|0.0007813
01:33:20|0.000781
01:33:21|0.000781
01:33:22|0.000781
01:33:23|0.0007811
01:33:24|0.0007811
01:33:25|0.0007811
01:33:26|0.0007812
01:33:27|0.0007812
01:33:28|0.0007812
01:33:29|0.000781
01:33:30|0.000781
01:33:31|0.000781
01:33:33|0.000781
01:33:33|0.000781
01:33:35|0.0007805
01:33:37|0.0007805
01:33:38|0.0007805
01:33:39|0.0007805
01:33:40|0.0007805
01:33:41|0.0007805
01:33:42|0.0007807
01:33:43|0.0007807
01:33:44|0.0007805
01:33:46|0.0007796
01:33:47|0.0007793
01:33:48|0.0007794
01:33:49|0.0007796
01:33:49|0.0007796
01:33:51|0.0007797
01:33:51|0.00078
01:33:53|0.0007797
01:33:54|0.0007799
01:33:55|0.0007798
01:33:56|0.0007798
01:33:57|0.0007805
01:33:59|0.0007803
01:34:00|0.0007803
01:34:01|0.00078
01:34:01|0.0007797
01:34:02|0.00078
01:34:04|0.00078
01:34:05|0.0007801
01:34:06|0.0007798
01:34:07|0.0007797
01:34:08|0.0007796
01:34:09|0.0007798
01:34:10|0.00078
01:34:11|0.0007801
01:34:12|0.0007801
01:34:13|0.00078
01:34:14|0.00078
01:34:15|0.00078
01:34:16|0.0007801
01:34:17|0.0007796
01:34:18|0.0007796
01:34:19|0.0007796
01:34:20|0.0007797
01:34:21|0.0007797
01:34:22|0.0007792
01:34:23|0.0007792
01:34:24|0.0007791
01:34:25|0.0007797
01:34:26|0.0007794
01:34:27|0.0007794
01:34:28|0.0007794
01:34:29|0.0007794
01:34:30|0.0007798
01:34:31|0.0007796
01:34:32|0.0007796
01:34:33|0.0007796
01:34:35|0.0007796
01:34:36|0.0007799
01:34:38|0.0007798
01:34:39|0.0007798
01:34:41|0.0007798
01:34:42|0.0007798
01:34:43|0.0007798
01:34:44|0.0007802
01:34:45|0.0007803
01:34:46|0.0007796
01:34:47|0.00078
01:34:48|0.0007802
01:34:49|0.0007802
01:34:50|0.0007799
01:34:51|0.00078
01:34:52|0.0007806
01:34:53|0.0007804
01:34:54|0.0007803
01:34:55|0.0007802
01:34:56|0.00078
01:34:57|0.00078
01:34:58|0.00078
01:35:00|0.00078
01:35:01|0.0007799
01:35:02|0.0007799
01:35:03|0.0007799
01:35:04|0.0007799
01:35:05|0.0007799
01:35:06|0.0007798
01:35:07|0.0007798
01:35:08|0.0007796
01:35:09|0.0007795
01:35:10|0.0007795
01:35:11|0.0007796
01:35:12|0.0007797
01:35:13|0.0007797
01:35:15|0.0007797
01:35:16|0.0007797
01:35:17|0.0007797
01:35:18|0.0007797
01:35:19|0.0007797
01:35:20|0.0007799
01:35:20|0.0007796
01:35:21|0.0007796
01:35:22|0.0007796
01:35:23|0.0007796
01:35:24|0.0007797
01:35:25|0.0007797
01:35:27|0.0007796
01:35:28|0.0007799
01:35:28|0.0007797
01:35:29|0.0007797
01:35:31|0.0007796
01:35:32|0.0007796
01:35:33|0.0007796
01:35:35|0.0007795
01:35:36|0.0007796
01:35:37|0.0007798
01:35:39|0.0007817
01:35:40|0.0007807
01:35:41|0.0007804
01:35:42|0.0007805
01:35:43|0.0007805
01:35:44|0.0007804
01:35:45|0.0007802
01:35:47|0.00078
01:35:48|0.0007801
01:35:49|0.0007802
01:35:50|0.0007802
01:35:51|0.0007802
01:35:51|0.0007802
01:35:52|0.0007802
01:35:54|0.0007802
01:35:55|0.0007802
01:35:56|0.0007802
01:35:56|0.0007802
01:35:58|0.0007802
01:35:59|0.0007802
01:36:00|0.0007802
01:36:01|0.0007802
01:36:02|0.0007799
01:36:03|0.0007799
01:36:04|0.0007799
01:36:05|0.0007799
01:36:06|0.00078
01:36:07|0.00078
01:36:08|0.00078
01:36:09|0.0007798
01:36:10|0.0007792
01:36:11|0.0007795
01:36:12|0.0007795
01:36:13|0.0007795
01:36:14|0.0007795
01:36:15|0.0007797
01:36:16|0.0007797
01:36:17|0.0007798
01:36:18|0.0007799
01:36:19|0.00078
01:36:20|0.00078
01:36:21|0.00078
01:36:22|0.00078
01:36:23|0.0007798
01:36:24|0.0007798
01:36:25|0.0007798
01:36:26|0.0007797
01:36:27|0.0007795
01:36:28|0.0007795
01:36:29|0.0007795
01:36:30|0.0007795
01:36:31|0.0007795
01:36:32|0.0007796
01:36:33|0.0007799
01:36:34|0.0007796
01:36:36|0.0007805
01:36:37|0.0007798
01:36:38|0.0007787
01:36:40|0.0007778
01:36:41|0.0007779
01:36:41|0.0007782
01:36:43|0.0007784
01:36:44|0.0007784
01:36:45|0.0007782
01:36:46|0.0007784
01:36:47|0.0007785
01:36:48|0.0007784
01:36:49|0.0007784
01:36:50|0.0007786
01:36:52|0.0007794
01:36:53|0.0007794
01:36:54|0.000779
01:36:55|0.0007786
01:36:55|0.0007789
01:36:56|0.0007791
01:36:58|0.0007778
01:36:58|0.000778
01:36:59|0.0007789
01:37:01|0.0007786
01:37:02|0.000779
01:37:03|0.0007788
01:37:03|0.0007788
01:37:04|0.0007788
01:37:06|0.000779
01:37:07|0.0007792
01:37:08|0.000779
01:37:09|0.0007791
01:37:09|0.0007789
01:37:11|0.0007789
01:37:11|0.0007792
01:37:13|0.0007793
01:37:13|0.0007794
01:37:15|0.0007794
01:37:16|0.0007792
01:37:16|0.000779
01:37:17|0.0007789
01:37:19|0.0007788
01:37:19|0.0007788
01:37:21|0.0007788
01:37:22|0.000779
01:37:22|0.0007791
01:37:24|0.0007793
01:37:24|0.0007788
01:37:25|0.0007787
01:37:26|0.0007787
01:37:28|0.0007789
01:37:29|0.0007788
01:37:29|0.000779
01:37:30|0.0007794
01:37:31|0.0007792
01:37:33|0.0007792
01:37:34|0.0007792
01:37:34|0.0007792
01:37:36|0.0007787
01:37:38|0.0007787
01:37:39|0.0007787
01:37:40|0.0007784
01:37:41|0.0007783
01:37:43|0.0007783
01:37:44|0.0007784
01:37:45|0.0007784
01:37:46|0.0007783
01:37:47|0.0007788
01:37:48|0.0007778
01:37:49|0.000778
01:37:50|0.0007784
01:37:52|0.0007782
01:37:53|0.0007787
01:37:54|0.0007782
01:37:55|0.0007785
01:37:56|0.0007785
01:37:57|0.0007789
01:37:58|0.0007793
01:37:59|0.0007795
01:38:00|0.0007795
01:38:01|0.0007795
01:38:02|0.0007799
01:38:03|0.0007799
01:38:04|0.0007799
01:38:05|0.0007799
01:38:06|0.0007801
01:38:07|0.0007806
01:38:09|0.0007806
01:38:09|0.0007805
01:38:11|0.0007804
01:38:11|0.0007805
01:38:12|0.0007805
01:38:14|0.0007805
01:38:14|0.0007805
01:38:15|0.0007805
01:38:17|0.0007805
01:38:18|0.0007805
01:38:19|0.0007805
01:38:19|0.0007804
01:38:20|0.0007804
01:38:22|0.0007805
01:38:23|0.0007798
01:38:23|0.0007796
01:38:25|0.0007791
01:38:26|0.0007791
01:38:27|0.0007788
01:38:27|0.0007784
01:38:29|0.0007779
01:38:29|0.0007782
01:38:31|0.0007782
01:38:32|0.0007782
01:38:32|0.0007783
01:38:34|0.0007783
01:38:35|0.0007782
01:38:35|0.000778
01:38:37|0.0007783
01:38:38|0.0007783
01:38:40|0.0007783
01:38:41|0.0007783
01:38:42|0.0007784
01:38:43|0.0007784
01:38:45|0.0007784
01:38:46|0.0007784
01:38:47|0.0007784
01:38:48|0.0007783
01:38:49|0.0007783
01:38:50|0.0007785
01:38:51|0.0007785
01:38:51|0.0007784
01:38:53|0.0007784
01:38:54|0.0007788
01:38:55|0.0007788
01:38:55|0.0007788
01:38:57|0.0007788
01:38:58|0.0007789
01:38:59|0.0007789
01:39:00|0.0007786
01:39:01|0.0007785
01:39:02|0.0007785
01:39:03|0.0007786
01:39:04|0.0007786
01:39:05|0.0007781
01:39:06|0.0007781
01:39:07|0.0007781
01:39:08|0.0007781
01:39:09|0.000778
01:39:10|0.0007778
01:39:11|0.0007778
01:39:12|0.0007779
01:39:13|0.0007777
01:39:14|0.0007777
01:39:15|0.0007778
01:39:16|0.0007778
01:39:17|0.0007778
01:39:18|0.000778
01:39:19|0.0007778
01:39:20|0.0007777
01:39:22|0.0007777
01:39:23|0.0007788
01:39:24|0.0007782
01:39:24|0.0007779
01:39:26|0.0007779
01:39:27|0.000778
01:39:28|0.000778
01:39:29|0.0007779
01:39:30|0.0007781
01:39:31|0.0007779
01:39:32|0.0007775
01:39:33|0.0007779
01:39:34|0.0007777
01:39:35|0.0007777
01:39:36|0.0007778
01:39:37|0.0007778
01:39:39|0.0007778
01:39:40|0.0007778
01:39:41|0.0007778
01:39:42|0.0007779
01:39:43|0.0007778
01:39:45|0.0007778
01:39:46|0.0007778
01:39:47|0.000778
01:39:47|0.0007783
01:39:49|0.0007781
01:39:50|0.0007779
01:39:51|0.0007779
01:39:52|0.0007779
01:39:53|0.000778
01:39:53|0.0007783
01:39:55|0.0007783
01:39:56|0.0007781
01:39:57|0.0007781
01:39:58|0.0007781
01:39:59|0.0007781
01:40:00|0.0007781
01:40:01|0.0007781
01:40:02|0.0007779
01:40:02|0.0007779
01:40:04|0.0007779
01:40:05|0.0007783
01:40:06|0.0007783
01:40:07|0.0007782
01:40:08|0.0007782
01:40:08|0.0007782
01:40:10|0.0007782
01:40:11|0.0007782
01:40:12|0.0007785
01:40:13|0.0007785
01:40:14|0.0007788
01:40:15|0.0007793
01:40:16|0.0007795
01:40:18|0.0007796
01:40:19|0.0007797
01:40:20|0.0007797
01:40:20|0.0007797
01:40:22|0.0007792
01:40:23|0.000779
01:40:24|0.0007784
01:40:25|0.0007784
01:40:25|0.0007787
01:40:27|0.0007787
01:40:27|0.0007787
01:40:29|0.0007787
01:40:29|0.0007787
01:40:30|0.0007787
01:40:32|0.0007787
01:40:32|0.0007787
01:40:34|0.0007787
01:40:35|0.0007787
01:40:36|0.0007785
01:40:36|0.0007785
01:40:37|0.0007785
01:40:39|0.0007785
01:40:41|0.0007788
01:40:42|0.000779
01:40:43|0.0007789
01:40:45|0.000779
01:40:46|0.000779
01:40:47|0.000779
01:40:48|0.000779
01:40:49|0.0007789
01:40:49|0.0007789
01:40:51|0.0007787
01:40:52|0.0007786
01:40:54|0.0007786
01:40:55|0.0007786
01:40:56|0.0007787
01:40:57|0.0007787
01:40:58|0.0007784
01:40:59|0.0007783
01:41:01|0.0007783
01:41:01|0.0007781
01:41:03|0.0007781
01:41:04|0.0007784
01:41:05|0.0007783
01:41:06|0.0007783
01:41:07|0.0007783
01:41:08|0.0007783
01:41:09|0.0007783
01:41:10|0.0007782
01:41:11|0.0007782
01:41:12|0.0007781
01:41:13|0.0007781
01:41:14|0.0007781
01:41:15|0.0007782
01:41:16|0.0007781
01:41:17|0.0007782
01:41:18|0.0007782
01:41:19|0.0007782
01:41:20|0.0007781
01:41:21|0.0007779
01:41:22|0.0007779
01:41:23|0.0007779
01:41:25|0.0007779
01:41:26|0.0007779
01:41:27|0.0007779
01:41:27|0.0007776
01:41:29|0.0007776
01:41:30|0.0007776
01:41:31|0.0007776
01:41:32|0.0007776
01:41:33|0.0007776
01:41:34|0.0007772
01:41:35|0.0007775
01:41:36|0.0007775
01:41:36|0.0007777
01:41:38|0.0007777
01:41:39|0.0007774
01:41:41|0.0007775
01:41:42|0.0007775
01:41:43|0.0007777
01:41:44|0.0007776
01:41:45|0.0007776
01:41:46|0.0007777
01:41:47|0.0007777
01:41:48|0.0007773
01:41:49|0.0007773
01:41:50|0.0007774
01:41:51|0.0007774
01:41:52|0.0007774
01:41:53|0.0007774
01:41:54|0.0007774
01:41:55|0.0007774
01:41:56|0.0007774
01:41:57|0.0007775
01:41:58|0.0007775
01:41:59|0.0007775
01:42:00|0.0007775
01:42:01|0.0007775
01:42:02|0.0007775
01:42:04|0.0007781
01:42:05|0.0007781
01:42:06|0.0007777
01:42:07|0.0007776
01:42:08|0.0007776
01:42:08|0.0007775
01:42:10|0.0007775
01:42:11|0.0007778
01:42:12|0.0007778
01:42:13|0.0007777
01:42:14|0.0007777
01:42:15|0.0007777
01:42:16|0.0007778
01:42:17|0.0007778
01:42:19|0.0007778
01:42:19|0.0007778
01:42:21|0.0007778
01:42:21|0.000778
01:42:22|0.000778
01:42:23|0.000778
01:42:24|0.000778
01:42:26|0.0007777
01:42:27|0.0007777
01:42:28|0.0007777
01:42:29|0.0007762
01:42:30|0.0007762
01:42:31|0.0007763
01:42:32|0.000776
01:42:33|0.000776
01:42:34|0.0007758
01:42:36|0.0007756
01:42:37|0.0007754
01:42:38|0.000775
01:42:39|0.000775
01:42:40|0.0007748
01:42:41|0.0007747
01:42:43|0.0007746
01:42:44|0.0007745
01:42:45|0.0007748
01:42:46|0.0007752
01:42:47|0.0007744
01:42:48|0.0007744
01:42:49|0.0007742
01:42:50|0.0007743
01:42:51|0.0007744
01:42:52|0.0007742
01:42:53|0.0007743
01:42:55|0.0007744
01:42:56|0.0007744
01:42:58|0.0007748
01:42:59|0.0007746
01:43:00|0.0007747
01:43:00|0.0007746
01:43:02|0.0007752
01:43:03|0.0007752
01:43:04|0.0007755
01:43:05|0.0007757
01:43:06|0.0007755
01:43:07|0.0007757
01:43:07|0.0007758
01:43:09|0.0007758
01:43:09|0.0007761
01:43:11|0.0007764
01:43:12|0.0007765
01:43:12|0.0007765
01:43:13|0.0007765
01:43:14|0.0007769
01:43:16|0.0007772
01:43:16|0.0007772
01:43:18|0.0007772
01:43:19|0.0007766
01:43:20|0.0007767
01:43:21|0.0007767
01:43:22|0.0007766
01:43:22|0.0007766
01:43:23|0.0007766
01:43:25|0.0007768
01:43:25|0.0007769
01:43:27|0.0007769
01:43:27|0.0007768
01:43:28|0.000777
01:43:29|0.000777
01:43:31|0.0007769
01:43:32|0.0007769
01:43:33|0.000777
01:43:34|0.0007771
01:43:35|0.0007767
01:43:36|0.0007767
01:43:37|0.0007766
01:43:38|0.0007765
01:43:39|0.0007761
01:43:40|0.0007762
01:43:41|0.0007762
01:43:43|0.0007762
01:43:44|0.0007762
01:43:45|0.0007762
01:43:47|0.000776
01:43:48|0.0007762
01:43:49|0.0007761
01:43:50|0.0007762
01:43:52|0.0007762
01:43:52|0.0007753
01:43:54|0.0007749
01:43:55|0.0007749
01:43:56|0.0007751
01:43:57|0.0007753
01:43:58|0.0007753
01:44:00|0.0007753
01:44:01|0.0007753
01:44:02|0.0007753
01:44:03|0.0007752
01:44:03|0.0007753
01:44:04|0.0007753
01:44:05|0.0007753
01:44:07|0.0007751
01:44:08|0.000775
01:44:09|0.000775
01:44:10|0.000775
01:44:10|0.000775
01:44:12|0.000775
01:44:13|0.000775
01:44:14|0.000775
01:44:14|0.000775
01:44:15|0.000775
01:44:16|0.000775
01:44:17|0.0007744
01:44:18|0.0007742
01:44:20|0.0007741
01:44:21|0.0007741
01:44:22|0.0007744
01:44:23|0.0007745
01:44:24|0.0007745
01:44:25|0.0007746
01:44:26|0.0007746
01:44:27|0.0007746
01:44:28|0.0007746
01:44:29|0.0007746
01:44:30|0.0007744
01:44:31|0.0007744
01:44:32|0.0007742
01:44:33|0.0007742
01:44:34|0.0007742
01:44:35|0.0007742
01:44:36|0.0007743
01:44:38|0.0007749
01:44:39|0.0007748
01:44:40|0.0007757
01:44:41|0.0007753
01:44:42|0.0007755
01:44:43|0.0007756
01:44:45|0.0007756
01:44:46|0.0007756
01:44:47|0.0007755
01:44:49|0.0007755
01:44:50|0.0007754
01:44:50|0.0007752
01:44:51|0.0007752
01:44:53|0.0007748
01:44:54|0.0007747
01:44:55|0.0007749
01:44:56|0.0007752
01:44:57|0.0007752
01:44:58|0.0007754
01:45:00|0.0007754
01:45:01|0.0007755
01:45:02|0.0007755
01:45:03|0.0007756
01:45:04|0.0007759
01:45:05|0.0007762
01:45:06|0.0007762
01:45:07|0.0007762
01:45:08|0.0007762
01:45:09|0.0007762
01:45:10|0.0007761
01:45:11|0.0007761
01:45:12|0.0007758
01:45:13|0.0007756
01:45:14|0.0007756
01:45:15|0.0007756
01:45:16|0.0007758
01:45:17|0.0007759
01:45:18|0.0007759
01:45:19|0.0007759
01:45:20|0.0007763
01:45:21|0.0007763
01:45:22|0.0007763
01:45:23|0.0007763
01:45:24|0.0007764
01:45:25|0.0007764
01:45:26|0.0007764
01:45:27|0.0007764
01:45:28|0.0007764
01:45:29|0.0007764
01:45:30|0.0007764
01:45:31|0.0007769
01:45:32|0.0007769
01:45:33|0.0007769
01:45:34|0.0007771
01:45:35|0.0007768
01:45:36|0.0007772
01:45:37|0.0007771
01:45:38|0.0007774
01:45:39|0.0007776
01:45:40|0.000778
01:45:41|0.0007785
01:45:42|0.0007785
01:45:44|0.0007786
01:45:46|0.0007783
01:45:46|0.0007783
01:45:47|0.0007785
01:45:49|0.0007787
01:45:51|0.0007787
01:45:51|0.0007787
01:45:52|0.0007787
01:45:53|0.0007788
01:45:54|0.0007786
01:45:56|0.0007787
01:45:58|0.0007786
01:45:58|0.000778
01:45:59|0.0007778
01:46:00|0.0007781
01:46:01|0.0007783
01:46:02|0.0007785
01:46:03|0.0007784
01:46:04|0.0007785
01:46:05|0.0007785
01:46:06|0.0007784
01:46:07|0.0007784
01:46:08|0.0007784
01:46:09|0.0007786
01:46:10|0.0007775
01:46:11|0.0007776
01:46:12|0.0007776
01:46:13|0.0007777
01:46:14|0.0007778
01:46:15|0.0007779
01:46:16|0.0007779
01:46:17|0.0007779
01:46:18|0.0007779
01:46:19|0.0007779
01:46:20|0.0007779
01:46:21|0.0007779
01:46:22|0.0007779
01:46:23|0.0007779
01:46:24|0.0007779
01:46:25|0.0007779
01:46:27|0.0007779
01:46:28|0.0007779
01:46:29|0.0007773
01:46:30|0.0007774
01:46:31|0.0007771
01:46:31|0.0007771
01:46:33|0.0007767
01:46:33|0.0007768
01:46:35|0.0007768
01:46:36|0.0007768
01:46:36|0.0007766
01:46:37|0.0007766
01:46:39|0.0007766
01:46:40|0.0007765
01:46:41|0.0007765
01:46:41|0.0007769
01:46:42|0.0007769
01:46:43|0.0007769
01:46:45|0.000777
01:46:46|0.000777
01:46:47|0.000777
01:46:48|0.0007769
01:46:49|0.0007767
01:46:51|0.0007769
01:46:51|0.0007769
01:46:53|0.0007767
01:46:54|0.0007767
01:46:55|0.0007768
01:46:57|0.0007768
01:46:58|0.0007768
01:46:59|0.0007767
01:47:00|0.0007767
01:47:01|0.0007767
01:47:02|0.0007767
01:47:03|0.0007767
01:47:04|0.0007764
01:47:05|0.000776
01:47:05|0.0007759
01:47:06|0.0007756
01:47:08|0.0007756
01:47:08|0.000775
01:47:09|0.000775
01:47:11|0.0007751
01:47:12|0.0007759
01:47:12|0.000776
01:47:14|0.0007757
01:47:14|0.0007756
01:47:16|0.0007758
01:47:16|0.0007761
01:47:18|0.0007759
01:47:19|0.0007759
01:47:20|0.0007761
01:47:21|0.0007763
01:47:22|0.0007762
01:47:23|0.0007762
01:47:24|0.0007762
01:47:25|0.0007761
01:47:26|0.000776
01:47:27|0.000776
01:47:27|0.0007759
01:47:29|0.0007759
01:47:30|0.0007757
01:47:31|0.0007757
01:47:32|0.0007757
01:47:33|0.0007754
01:47:34|0.0007751
01:47:35|0.0007751
01:47:36|0.0007753
01:47:37|0.000775
01:47:38|0.0007749
01:47:38|0.0007749
01:47:40|0.0007738
01:47:41|0.0007741
01:47:42|0.0007741
01:47:42|0.0007742
01:47:44|0.0007743
01:47:44|0.0007743
01:47:47|0.0007743
01:47:48|0.0007738
01:47:49|0.0007738
01:47:49|0.0007738
01:47:51|0.0007732
01:47:53|0.0007734
01:47:53|0.000773
01:47:54|0.0007731
01:47:55|0.000772
01:47:56|0.0007728
01:47:57|0.0007725
01:47:58|0.0007728
01:47:59|0.0007728
01:48:00|0.000773
01:48:01|0.0007744
01:48:02|0.000773
01:48:03|0.0007726
01:48:04|0.0007725
01:48:05|0.0007722
01:48:06|0.0007722
01:48:08|0.0007726
01:48:09|0.0007725
01:48:10|0.0007724
01:48:11|0.0007722
01:48:12|0.0007724
01:48:14|0.0007725
01:48:14|0.0007726
01:48:15|0.0007722
01:48:16|0.0007723
01:48:17|0.0007723
01:48:18|0.0007723
01:48:19|0.0007726
01:48:20|0.0007726
01:48:22|0.0007723
01:48:23|0.0007722
01:48:24|0.0007722
01:48:25|0.0007721
01:48:26|0.000772
01:48:27|0.0007719
01:48:28|0.0007718
01:48:29|0.0007717
01:48:30|0.0007717
01:48:32|0.0007717
01:48:32|0.0007717
01:48:33|0.0007717
01:48:34|0.0007717
01:48:35|0.0007719
01:48:36|0.0007718
01:48:37|0.0007721
01:48:38|0.0007723
01:48:39|0.0007724
01:48:40|0.0007723
01:48:41|0.0007721
01:48:42|0.0007721
01:48:43|0.0007716
01:48:44|0.0007722
01:48:45|0.0007719
01:48:47|0.000772
01:48:47|0.0007718
01:48:50|0.0007719
01:48:51|0.0007718
01:48:53|0.0007718
01:48:54|0.0007721
01:48:55|0.0007719
01:48:55|0.0007715
01:48:57|0.0007716
01:48:58|0.0007716
01:48:59|0.0007717
01:49:00|0.000772
01:49:01|0.0007721
01:49:02|0.0007719
01:49:03|0.0007711
01:49:04|0.0007714
01:49:05|0.0007717
01:49:05|0.0007717
01:49:07|0.0007716
01:49:07|0.0007712
01:49:09|0.0007716
01:49:10|0.0007718
01:49:11|0.0007714
01:49:12|0.0007716
01:49:13|0.0007716
01:49:14|0.0007715
01:49:14|0.0007714
01:49:16|0.0007717
01:49:17|0.0007713
01:49:18|0.0007712
01:49:19|0.0007713
01:49:20|0.0007712
01:49:21|0.0007711
01:49:22|0.0007711
01:49:23|0.0007711
01:49:24|0.0007714
01:49:25|0.0007715
01:49:26|0.0007716
01:49:27|0.0007717
01:49:27|0.0007717
01:49:29|0.0007715
01:49:29|0.0007715
01:49:30|0.0007715
01:49:32|0.0007716
01:49:33|0.0007716
01:49:34|0.0007714
01:49:35|0.0007714
01:49:36|0.0007714
01:49:37|0.0007711
01:49:38|0.0007711
01:49:39|0.0007711
01:49:40|0.0007713
01:49:41|0.0007713
01:49:42|0.0007713
01:49:43|0.0007713
01:49:44|0.0007713
01:49:45|0.0007713
01:49:46|0.0007713
01:49:47|0.0007713
01:49:49|0.0007713
01:49:50|0.0007709
01:49:52|0.0007711
01:49:52|0.0007713
01:49:53|0.0007714
01:49:54|0.0007714
01:49:56|0.0007715
01:49:58|0.0007716
01:49:59|0.0007715
01:50:00|0.0007716
01:50:01|0.0007716
01:50:02|0.0007717
01:50:04|0.0007719
01:50:04|0.0007717
01:50:05|0.0007717
01:50:06|0.000772
01:50:07|0.0007722
01:50:08|0.0007722
01:50:09|0.0007722
01:50:11|0.0007722
01:50:12|0.0007721
01:50:13|0.0007721
01:50:14|0.0007721
01:50:15|0.0007721
01:50:17|0.0007721
01:50:17|0.0007721
01:50:18|0.0007716
01:50:19|0.000771
01:50:21|0.0007714
01:50:22|0.0007714
01:50:22|0.0007714
01:50:24|0.0007715
01:50:25|0.0007714
01:50:26|0.0007713
01:50:27|0.0007713
01:50:28|0.0007713
01:50:29|0.0007714
01:50:30|0.0007716
01:50:31|0.0007716
01:50:32|0.0007716
01:50:33|0.0007716
01:50:34|0.0007711
01:50:35|0.0007715
01:50:35|0.0007713
01:50:37|0.0007712
01:50:38|0.0007713
01:50:39|0.0007715
01:50:39|0.0007715
01:50:41|0.0007715
01:50:42|0.0007715
01:50:43|0.0007715
01:50:44|0.0007713
01:50:45|0.0007713
01:50:46|0.0007713
01:50:47|0.0007713
01:50:48|0.0007713
01:50:50|0.0007713
01:50:50|0.0007711
01:50:52|0.000772
01:50:54|0.000772
01:50:55|0.0007725
01:50:56|0.0007731
01:50:57|0.0007739
01:50:57|0.0007745
01:51:00|0.0007755
01:51:00|0.0007753
01:51:01|0.0007763
01:51:02|0.0007767
01:51:03|0.0007768
01:51:05|0.0007775
01:51:05|0.0007792
01:51:07|0.0007796
01:51:08|0.0007798
01:51:09|0.0007801
01:51:10|0.0007806
01:51:11|0.0007806
01:51:12|0.0007806
01:51:13|0.0007806
01:51:14|0.00078
01:51:15|0.00078
01:51:16|0.00078
01:51:17|0.0007789
01:51:18|0.0007787
01:51:19|0.0007783
01:51:20|0.0007791
01:51:21|0.0007817
01:51:22|0.0007828
01:51:23|0.0007815
01:51:24|0.0007814
01:51:25|0.0007816
01:51:26|0.0007818
01:51:26|0.0007826
01:51:28|0.0007815
01:51:29|0.0007823
01:51:30|0.0007817
01:51:31|0.0007821
01:51:31|0.0007819
01:51:33|0.0007819
01:51:34|0.000782
01:51:35|0.0007815
01:51:36|0.0007812
01:51:38|0.0007806
01:51:38|0.0007806
01:51:39|0.0007804
01:51:40|0.0007804
01:51:41|0.0007804
01:51:42|0.0007806
01:51:44|0.00078
01:51:44|0.0007801
01:51:45|0.00078
01:51:46|0.00078
01:51:47|0.00078
01:51:49|0.0007798
01:51:49|0.0007791
01:51:51|0.0007789
01:51:53|0.0007788
01:51:53|0.0007788
01:51:54|0.0007786
01:51:56|0.0007785
01:51:57|0.0007782
01:51:59|0.0007782
01:52:00|0.0007782
01:52:00|0.0007782
01:52:02|0.0007786
01:52:03|0.0007786
01:52:05|0.0007785
01:52:05|0.0007784
01:52:06|0.0007786
01:52:07|0.0007793
01:52:08|0.0007794
01:52:10|0.0007793
01:52:11|0.00078
01:52:12|0.00078
01:52:13|0.0007806
01:52:13|0.0007804
01:52:15|0.0007799
01:52:15|0.00078
01:52:17|0.0007799
01:52:18|0.0007799
01:52:18|0.0007801
01:52:19|0.0007806
01:52:20|0.000781
01:52:22|0.0007804
01:52:22|0.0007803
01:52:23|0.0007803
01:52:25|0.0007809
01:52:26|0.0007812
01:52:27|0.0007813
01:52:28|0.0007812
01:52:29|0.0007814
01:52:30|0.0007818
01:52:31|0.0007817
01:52:33|0.000782
01:52:33|0.0007816
01:52:34|0.0007814
01:52:35|0.0007819
01:52:37|0.0007817
01:52:38|0.0007819
01:52:39|0.0007821
01:52:39|0.0007819
01:52:40|0.000782
01:52:42|0.0007823
01:52:42|0.0007818
01:52:43|0.000782
01:52:44|0.0007824
01:52:45|0.0007823
01:52:46|0.0007819
01:52:47|0.0007818
01:52:48|0.0007817
01:52:49|0.0007819
01:52:51|0.0007815
01:52:53|0.000781
01:52:54|0.000781
01:52:55|0.000782
01:52:56|0.0007804
01:52:57|0.0007805
01:52:58|0.0007802
01:53:00|0.0007799
01:53:01|0.0007793
01:53:02|0.0007795
01:53:04|0.0007792
01:53:04|0.0007788
01:53:06|0.0007793
01:53:06|0.0007784
01:53:08|0.0007784
01:53:09|0.0007775
01:53:10|0.0007782
01:53:11|0.0007782
01:53:13|0.0007782
01:53:13|0.0007782
01:53:15|0.0007791
01:53:16|0.0007794
01:53:16|0.0007796
01:53:17|0.0007802
01:53:19|0.0007801
01:53:20|0.0007802
01:53:20|0.0007802
01:53:21|0.0007799
01:53:23|0.00078
01:53:24|0.0007802
01:53:25|0.0007801
01:53:26|0.0007802
01:53:27|0.0007804
01:53:28|0.0007806
01:53:29|0.0007805
01:53:30|0.0007806
01:53:31|0.0007805
01:53:32|0.0007804
01:53:33|0.0007804
01:53:34|0.0007804
01:53:35|0.0007803
01:53:36|0.0007808
01:53:37|0.0007806
01:53:38|0.0007806
01:53:39|0.0007807
01:53:40|0.0007807
01:53:41|0.0007807
01:53:42|0.0007807
01:53:43|0.0007807
01:53:44|0.0007804
01:53:45|0.0007801
01:53:46|0.0007801
01:53:47|0.0007788
01:53:48|0.0007793
01:53:49|0.0007796
01:53:50|0.0007803
01:53:51|0.0007801
01:53:53|0.0007805
01:53:54|0.0007805
01:53:55|0.0007806
01:53:56|0.0007806
01:53:57|0.0007806
01:53:58|0.0007806
01:53:59|0.0007807
01:54:00|0.000781
01:54:01|0.0007809
01:54:02|0.0007809
01:54:03|0.0007812
01:54:04|0.0007813
01:54:05|0.0007812
01:54:06|0.0007811
01:54:07|0.0007805
01:54:08|0.0007806
01:54:09|0.0007804
01:54:11|0.0007796
01:54:12|0.0007798
01:54:13|0.0007798
01:54:14|0.0007798
01:54:15|0.0007798
01:54:16|0.0007797
01:54:17|0.0007803
01:54:18|0.0007803
01:54:19|0.0007804
01:54:20|0.0007801
01:54:21|0.0007796
01:54:22|0.0007795
01:54:23|0.0007797
01:54:24|0.0007793
01:54:25|0.0007794
01:54:26|0.0007793
01:54:27|0.0007794
01:54:28|0.0007792
01:54:29|0.0007793
01:54:30|0.0007793
01:54:31|0.0007793
01:54:32|0.0007793
01:54:33|0.000779
01:54:34|0.0007786
01:54:35|0.0007786
01:54:36|0.0007786
01:54:37|0.0007786
01:54:38|0.0007788
01:54:39|0.0007782
01:54:40|0.0007782
01:54:41|0.0007786
01:54:42|0.0007787
01:54:43|0.0007793
01:54:44|0.0007796
01:54:45|0.0007796
01:54:46|0.0007797
01:54:47|0.0007788
01:54:48|0.0007787
01:54:49|0.0007787
01:54:50|0.0007788
01:54:51|0.0007787
01:54:52|0.0007784
01:54:54|0.0007784
01:54:55|0.0007785
01:54:57|0.0007785
01:54:57|0.0007787
01:54:59|0.0007784
01:55:00|0.0007784
01:55:01|0.0007784
01:55:03|0.0007788
01:55:04|0.0007786
01:55:05|0.0007786
01:55:05|0.0007786
01:55:07|0.0007788
01:55:07|0.0007793
01:55:09|0.0007793
01:55:10|0.0007793
01:55:10|0.0007791
01:55:11|0.0007791
01:55:13|0.0007791
01:55:14|0.000779
01:55:14|0.0007794
01:55:16|0.0007796
01:55:16|0.0007801
01:55:18|0.00078
01:55:18|0.0007801
01:55:19|0.00078
01:55:20|0.00078
01:55:22|0.0007798
01:55:23|0.0007799
01:55:24|0.0007799
01:55:25|0.0007803
01:55:26|0.000781
01:55:27|0.0007808
01:55:28|0.0007814
01:55:29|0.0007812
01:55:30|0.0007812
01:55:31|0.0007816
01:55:32|0.0007816
01:55:33|0.0007816
01:55:34|0.0007815
01:55:35|0.0007813
01:55:36|0.0007813
01:55:37|0.0007811
01:55:38|0.0007813
01:55:39|0.0007812
01:55:40|0.0007805
01:55:41|0.0007801
01:55:42|0.0007784
01:55:43|0.0007778
01:55:44|0.0007779
01:55:45|0.0007779
01:55:46|0.000778
01:55:47|0.000778
01:55:48|0.0007779
01:55:49|0.0007781
01:55:50|0.0007781
01:55:51|0.0007788
01:55:52|0.0007792
01:55:53|0.0007795
01:55:55|0.0007796
01:55:56|0.0007798
01:55:57|0.0007797
01:55:58|0.0007797
01:55:59|0.0007798
01:56:00|0.0007801
01:56:01|0.0007805
01:56:02|0.0007805
01:56:03|0.000781
01:56:04|0.0007811
01:56:06|0.0007813
01:56:06|0.0007813
01:56:07|0.0007813
01:56:08|0.0007813
01:56:10|0.0007807
01:56:11|0.0007809
01:56:12|0.0007809
01:56:14|0.0007812
01:56:14|0.000781
01:56:15|0.0007807
01:56:16|0.0007807
01:56:17|0.000781
01:56:18|0.0007809
01:56:19|0.0007814
01:56:20|0.0007814
01:56:21|0.0007812
01:56:22|0.0007809
01:56:23|0.0007809
01:56:24|0.0007803
01:56:25|0.0007802
01:56:26|0.0007802
01:56:27|0.0007802
01:56:28|0.0007802
01:56:29|0.0007802
01:56:30|0.0007802
01:56:31|0.0007802
01:56:32|0.0007802
01:56:33|0.0007803
01:56:34|0.0007804
01:56:35|0.0007804
01:56:36|0.0007801
01:56:37|0.0007801
01:56:38|0.0007801
01:56:39|0.0007801
01:56:40|0.0007809
01:56:41|0.0007809
01:56:42|0.0007809
01:56:43|0.0007811
01:56:44|0.0007811
01:56:45|0.0007811
01:56:46|0.0007811
01:56:47|0.0007815
01:56:48|0.0007813
01:56:49|0.0007809
01:56:50|0.0007809
01:56:51|0.000781
01:56:53|0.0007815
01:56:54|0.0007818
01:56:56|0.0007815
01:56:57|0.0007815
01:56:59|0.0007816
01:57:00|0.0007816
01:57:02|0.0007814
01:57:02|0.0007814
01:57:03|0.0007808
01:57:04|0.0007808
01:57:05|0.0007809
01:57:06|0.000781
01:57:07|0.000781
01:57:08|0.00078
01:57:09|0.0007799
01:57:10|0.0007799
01:57:11|0.0007799
01:57:12|0.0007797
01:57:13|0.0007791
01:57:14|0.0007789
01:57:15|0.0007788
01:57:16|0.0007789
01:57:17|0.0007787
01:57:18|0.0007787
01:57:19|0.0007785
01:57:20|0.0007789
01:57:21|0.000779
01:57:22|0.000779
01:57:23|0.0007791
01:57:24|0.0007791
01:57:25|0.0007791
01:57:26|0.0007791
01:57:27|0.0007791
01:57:28|0.0007791
01:57:29|0.0007791
01:57:30|0.0007792
01:57:31|0.0007792
01:57:32|0.0007789
01:57:33|0.0007789
01:57:34|0.0007789
01:57:35|0.0007789
01:57:36|0.0007792
01:57:37|0.0007792
01:57:38|0.0007792
01:57:39|0.0007791
01:57:40|0.0007791
01:57:41|0.0007791
01:57:42|0.0007791
01:57:43|0.000779
01:57:44|0.000779
01:57:45|0.0007793
01:57:46|0.0007793
01:57:47|0.0007793
01:57:48|0.0007793
01:57:49|0.0007799
01:57:50|0.0007798
01:57:51|0.0007797
01:57:52|0.0007797
01:57:53|0.0007797
01:57:54|0.0007797
01:57:55|0.0007797
01:57:57|0.0007797
01:57:59|0.0007797
01:58:00|0.0007804
01:58:01|0.0007804
01:58:03|0.0007804
01:58:04|0.0007807
01:58:05|0.0007807
01:58:06|0.0007807
01:58:07|0.0007807
01:58:08|0.0007807
01:58:09|0.0007807
01:58:10|0.0007805
01:58:11|0.0007804
01:58:12|0.0007804
01:58:13|0.0007804
01:58:14|0.0007804
01:58:15|0.0007804
01:58:16|0.0007806
01:58:17|0.0007806
01:58:18|0.0007806
01:58:19|0.0007806
01:58:20|0.0007806
01:58:21|0.0007808
01:58:22|0.0007808
01:58:23|0.0007808
01:58:23|0.0007808
01:58:25|0.0007808
01:58:26|0.0007808
01:58:27|0.0007802
01:58:28|0.0007801
01:58:29|0.0007808
01:58:30|0.0007814
01:58:31|0.0007814
01:58:32|0.0007813
01:58:32|0.0007818
01:58:34|0.0007814
01:58:35|0.0007811
01:58:36|0.0007811
01:58:37|0.0007811
01:58:38|0.0007811
01:58:39|0.0007811
01:58:40|0.0007811
01:58:40|0.0007811
01:58:42|0.0007813
01:58:43|0.0007813
01:58:44|0.0007814
01:58:45|0.0007814
01:58:45|0.0007818
01:58:47|0.0007818
01:58:48|0.000782
01:58:49|0.0007818
01:58:50|0.0007816
01:58:51|0.0007816
01:58:51|0.0007813
01:58:53|0.0007815
01:58:54|0.0007815
01:58:54|0.0007816
01:58:56|0.0007817
01:58:58|0.0007817
01:58:58|0.0007817
01:59:00|0.0007817
01:59:02|0.0007815
01:59:02|0.0007815
01:59:03|0.0007811
01:59:05|0.0007811
01:59:07|0.0007813
01:59:07|0.0007809
01:59:09|0.0007809
01:59:10|0.0007809
01:59:11|0.0007809
01:59:12|0.0007809
01:59:13|0.0007806
01:59:14|0.0007797
01:59:16|0.0007794
01:59:16|0.000779
01:59:17|0.000779
01:59:18|0.000779
01:59:19|0.0007789
01:59:20|0.0007792
01:59:21|0.0007792
01:59:23|0.0007792
01:59:23|0.0007793
01:59:24|0.0007793
01:59:25|0.0007788
01:59:26|0.000779
01:59:27|0.000779
01:59:28|0.000779
01:59:29|0.000779
01:59:30|0.000779
01:59:31|0.0007791
01:59:32|0.0007791
01:59:33|0.0007791
01:59:34|0.0007791
01:59:35|0.0007791
01:59:36|0.0007791
01:59:37|0.0007794
01:59:39|0.0007795
01:59:39|0.0007795
01:59:40|0.0007789
01:59:41|0.0007792
01:59:42|0.0007792
01:59:43|0.0007793
01:59:44|0.0007793
01:59:45|0.0007787
01:59:46|0.0007788
01:59:47|0.0007782
01:59:49|0.0007781
01:59:49|0.0007786
01:59:50|0.0007786
01:59:51|0.0007789
01:59:52|0.000779
01:59:53|0.000779
01:59:54|0.000779
01:59:55|0.0007787
01:59:56|0.0007785
01:59:57|0.0007785
01:59:59|0.0007787
02:00:00|0.0007787
02:00:01|0.0007784
02:00:02|0.0007781
02:00:03|0.0007785
02:00:04|0.0007788
02:00:05|0.0007788
02:00:07|0.0007784
02:00:07|0.0007784
02:00:09|0.0007781
02:00:10|0.0007781
02:00:11|0.0007777
02:00:12|0.0007777
02:00:13|0.0007777
02:00:14|0.0007782
02:00:15|0.0007783
02:00:16|0.0007784
02:00:17|0.0007782
02:00:18|0.0007782
02:00:19|0.0007781
02:00:20|0.0007779
02:00:21|0.0007779
02:00:22|0.0007779
02:00:23|0.0007779
02:00:24|0.0007785
02:00:25|0.0007786
02:00:26|0.0007792
02:00:28|0.0007793
02:00:29|0.0007799
02:00:29|0.0007799
02:00:31|0.0007797
02:00:32|0.0007792
02:00:33|0.0007793
02:00:34|0.0007793
02:00:35|0.0007792
02:00:36|0.0007794
02:00:37|0.0007793
02:00:38|0.0007793
02:00:39|0.0007799
02:00:40|0.00078
02:00:41|0.0007804
02:00:43|0.0007805
02:00:44|0.0007815
02:00:45|0.0007815
02:00:46|0.0007819
02:00:47|0.0007816
02:00:48|0.0007817
02:00:49|0.0007815
02:00:50|0.0007811
02:00:51|0.0007811
02:00:52|0.0007807
02:00:53|0.0007807
02:00:54|0.0007807
02:00:55|0.0007807
02:00:56|0.0007806
02:00:57|0.0007803
02:00:58|0.0007803
02:01:00|0.0007799
02:01:00|0.0007799
02:01:02|0.0007799
02:01:04|0.00078
02:01:05|0.0007805
02:01:06|0.0007805
02:01:08|0.0007806
02:01:09|0.0007806
02:01:10|0.0007808
02:01:11|0.0007809
02:01:13|0.0007809
02:01:13|0.0007809
02:01:15|0.0007809
02:01:16|0.0007809
02:01:17|0.0007809
02:01:18|0.0007809
02:01:19|0.0007809
02:01:20|0.000781
02:01:21|0.000781
02:01:22|0.0007809
02:01:23|0.0007809
02:01:24|0.0007811
02:01:25|0.0007811
02:01:27|0.0007811
02:01:28|0.0007811
02:01:29|0.0007811
02:01:30|0.0007811
02:01:31|0.0007811
02:01:31|0.0007811
02:01:33|0.0007809
02:01:34|0.0007809
02:01:35|0.0007809
02:01:35|0.0007809
02:01:36|0.0007809
02:01:38|0.0007809
02:01:39|0.0007809
02:01:40|0.0007811
02:01:40|0.0007811
02:01:42|0.0007811
02:01:42|0.0007812
02:01:44|0.0007812
02:01:44|0.0007812
02:01:46|0.0007812
02:01:47|0.0007808
02:01:48|0.0007796
02:01:49|0.0007796
02:01:50|0.0007796
02:01:51|0.0007796
02:01:52|0.00078
02:01:53|0.00078
02:01:54|0.0007793
02:01:55|0.0007797
02:01:56|0.0007797
02:01:57|0.0007793
02:01:58|0.0007793
02:01:59|0.0007793
02:02:00|0.0007795
02:02:02|0.0007794
02:02:03|0.0007793
02:02:03|0.0007794
02:02:05|0.0007794
02:02:06|0.0007794
02:02:08|0.0007794
02:02:09|0.0007794
02:02:10|0.0007793
02:02:11|0.0007794
02:02:12|0.0007794
02:02:13|0.0007794
02:02:14|0.0007793
02:02:15|0.0007793
02:02:16|0.0007793
02:02:17|0.0007793
02:02:18|0.0007793
02:02:19|0.0007793
02:02:20|0.0007793
02:02:21|0.0007794
02:02:22|0.0007794
02:02:23|0.0007796
02:02:24|0.0007793
02:02:25|0.0007793
02:02:27|0.0007793
02:02:28|0.0007793
02:02:28|0.0007793
02:02:29|0.0007785
02:02:31|0.0007787
02:02:32|0.0007789
02:02:33|0.0007789
02:02:34|0.0007786
02:02:35|0.0007785
02:02:36|0.0007786
02:02:37|0.0007781
02:02:38|0.0007781
02:02:39|0.0007783
02:02:40|0.0007782
02:02:41|0.0007783
02:02:42|0.0007784
02:02:43|0.000779
02:02:44|0.0007785
02:02:45|0.0007778
02:02:46|0.000778
02:02:47|0.0007777
02:02:48|0.0007783
02:02:49|0.0007783
02:02:50|0.0007785
02:02:51|0.0007783
02:02:52|0.0007781
02:02:53|0.0007781
02:02:54|0.0007777
02:02:55|0.0007773
02:02:56|0.0007773
02:02:57|0.0007772
02:02:58|0.0007768
02:02:59|0.0007768
02:03:01|0.000777
02:03:02|0.0007767
02:03:04|0.0007766
02:03:04|0.0007763
02:03:05|0.0007763
02:03:06|0.0007763
02:03:07|0.0007758
02:03:08|0.0007759
02:03:09|0.0007758
02:03:11|0.0007761
02:03:12|0.0007761
02:03:13|0.0007766
02:03:15|0.0007769
02:03:15|0.000777
02:03:16|0.0007771
02:03:18|0.0007772
02:03:18|0.0007777
02:03:19|0.0007776
02:03:20|0.0007776
02:03:22|0.0007762
02:03:23|0.0007764
02:03:24|0.0007762
02:03:25|0.0007766
02:03:26|0.0007762
02:03:27|0.0007762
02:03:28|0.0007763
02:03:29|0.0007764
02:03:30|0.0007764
02:03:31|0.0007756
02:03:32|0.0007759
02:03:33|0.000776
02:03:34|0.0007754
02:03:35|0.0007755
02:03:36|0.0007755
02:03:37|0.0007749
02:03:38|0.0007752
02:03:39|0.0007755
02:03:40|0.0007758
02:03:41|0.0007754
02:03:42|0.0007754
02:03:43|0.0007754
02:03:44|0.0007756
02:03:45|0.0007756
02:03:46|0.0007756
02:03:47|0.0007754
02:03:48|0.0007753
02:03:49|0.0007753
02:03:50|0.000776
02:03:51|0.0007755
02:03:52|0.0007752
02:03:53|0.0007752
02:03:54|0.0007752
02:03:55|0.0007755
02:03:56|0.0007755
02:03:57|0.0007753
02:03:58|0.0007747
02:03:59|0.0007749
02:04:00|0.0007746
02:04:01|0.0007743
02:04:03|0.0007748
02:04:04|0.0007744
02:04:06|0.0007753
02:04:07|0.0007754
02:04:08|0.0007752
02:04:10|0.0007749
02:04:11|0.0007745
02:04:12|0.0007745
02:04:14|0.0007744
02:04:14|0.0007748
02:04:15|0.0007747
02:04:16|0.0007746
02:04:17|0.0007746
02:04:18|0.0007746
02:04:19|0.000774
02:04:20|0.0007742
02:04:21|0.0007746
02:04:22|0.0007747
02:04:23|0.0007747
02:04:24|0.0007748
02:04:26|0.0007747
02:04:27|0.0007751
02:04:28|0.0007753
02:04:29|0.0007758
02:04:29|0.0007758
02:04:31|0.0007758
02:04:32|0.0007758
02:04:33|0.0007756
02:04:34|0.0007753
02:04:34|0.0007753
02:04:36|0.000775
02:04:37|0.0007748
02:04:38|0.0007748
02:04:39|0.0007753
02:04:40|0.0007758
02:04:41|0.0007757
02:04:42|0.0007757
02:04:43|0.0007756
02:04:44|0.0007756
02:04:45|0.0007753
02:04:46|0.0007751
02:04:47|0.0007751
02:04:48|0.0007751
02:04:49|0.0007751
02:04:50|0.0007751
02:04:51|0.0007751
02:04:52|0.0007751
02:04:53|0.0007749
02:04:54|0.0007749
02:04:55|0.000775
02:04:56|0.000775
02:04:57|0.0007751
02:04:58|0.0007751
02:05:10|0.0007751
02:05:11|0.0007747
02:05:12|0.0007747
02:05:13|0.0007747
02:05:14|0.0007743
02:05:15|0.0007743
02:05:16|0.0007754
02:05:17|0.000776
02:05:18|0.0007765
02:05:19|0.0007767
02:05:20|0.0007766
02:05:21|0.0007766
02:05:22|0.0007766
02:05:23|0.0007766
02:05:24|0.0007769
02:05:25|0.0007769
02:05:26|0.0007769
02:05:27|0.0007769
02:05:28|0.000777
02:05:29|0.0007769
02:05:30|0.0007769
02:05:31|0.0007769
02:05:32|0.0007769
02:05:33|0.0007772
02:05:34|0.0007778
02:05:35|0.0007776
02:05:36|0.0007773
02:05:38|0.0007782
02:05:38|0.0007783
02:05:39|0.0007783
02:05:40|0.0007794
02:05:41|0.0007797
02:05:42|0.0007795
02:05:44|0.0007802
02:05:44|0.0007802
02:05:45|0.0007802
02:05:46|0.0007797
02:05:48|0.0007795
02:05:49|0.0007794
02:05:49|0.0007795
02:05:50|0.0007793
02:05:52|0.0007793
02:05:52|0.0007794
02:05:53|0.0007798
02:05:55|0.0007798
02:05:56|0.0007796
02:05:56|0.0007796
02:05:57|0.0007795
02:05:58|0.0007796
02:06:00|0.0007796
02:06:00|0.0007794
02:06:02|0.0007794
02:06:03|0.0007792
02:06:04|0.0007798
02:06:06|0.0007798
02:06:07|0.0007786
02:06:08|0.0007786
02:06:09|0.0007786
02:06:10|0.0007786
02:06:11|0.0007784
02:06:13|0.0007778
02:06:14|0.0007776
02:06:14|0.0007775
02:06:16|0.0007775
02:06:17|0.0007773
02:06:17|0.0007786
02:06:19|0.0007788
02:06:20|0.0007788
02:06:20|0.0007783
02:06:21|0.0007783
02:06:23|0.0007779
02:06:23|0.000778
02:06:24|0.000778
02:06:26|0.0007774
02:06:26|0.0007774
02:06:28|0.0007774
02:06:28|0.0007769
02:06:29|0.0007768
02:06:31|0.0007767
02:06:31|0.0007767
02:06:33|0.0007767
02:06:34|0.0007767
02:06:35|0.0007767
02:06:36|0.0007767
02:06:36|0.0007767
02:06:37|0.0007767
02:06:38|0.0007768
02:06:39|0.0007769
02:06:41|0.0007769
02:06:41|0.0007769
02:06:42|0.0007769
02:06:44|0.0007767
02:06:45|0.0007767
02:06:46|0.0007767
02:06:46|0.0007767
02:06:48|0.0007763
02:06:49|0.0007771
02:06:49|0.0007765
02:06:51|0.0007759
02:06:51|0.0007762
02:06:53|0.0007762
02:06:54|0.0007762
02:06:55|0.0007762
02:06:57|0.0007767
02:06:57|0.0007767
02:06:58|0.0007767
02:06:59|0.0007767
02:07:00|0.0007762
02:07:01|0.0007759
02:07:02|0.0007759
02:07:03|0.0007759
02:07:05|0.0007757
02:07:07|0.0007755
02:07:08|0.0007755
02:07:10|0.0007762
02:07:11|0.0007767
02:07:13|0.0007764
02:07:13|0.0007764
02:07:15|0.0007768
02:07:16|0.0007769
02:07:17|0.0007766
02:07:17|0.0007766
02:07:18|0.0007771
02:07:20|0.0007771
02:07:21|0.0007771
02:07:22|0.0007771
02:07:23|0.0007765
02:07:23|0.0007762
02:07:25|0.0007762
02:07:25|0.0007761
02:07:26|0.0007761
02:07:27|0.0007766
02:07:28|0.0007764
02:07:30|0.0007763
02:07:31|0.0007758
02:07:32|0.0007758
02:07:33|0.0007758
02:07:34|0.0007758
02:07:35|0.0007756
02:07:36|0.0007751
02:07:37|0.0007751
02:07:39|0.0007749
02:07:39|0.000775
02:07:41|0.0007749
02:07:42|0.0007749
02:07:43|0.0007749
02:07:44|0.0007749
02:07:45|0.0007749
02:07:45|0.0007741
02:07:47|0.0007744
02:07:48|0.0007745
02:07:49|0.0007747
02:07:50|0.0007751
02:07:51|0.0007749
02:07:52|0.0007749
02:07:53|0.0007751
02:07:54|0.0007751
02:07:55|0.0007751
02:07:56|0.0007746
02:07:57|0.0007746
02:07:58|0.0007747
02:07:59|0.0007745
02:07:59|0.0007743
02:08:01|0.0007738
02:08:02|0.0007738
02:08:03|0.0007739
02:08:04|0.0007739
02:08:05|0.0007738
02:08:06|0.0007737
02:08:07|0.0007737
02:08:08|0.0007737
02:08:09|0.0007737
02:08:10|0.0007737
02:08:12|0.0007737
02:08:13|0.000774
02:08:14|0.0007731
02:08:15|0.0007734
02:08:16|0.0007734
02:08:17|0.0007734
02:08:17|0.0007734
02:08:19|0.0007738
02:08:20|0.0007738
02:08:21|0.0007738
02:08:22|0.0007738
02:08:22|0.0007738
02:08:23|0.000773
02:08:25|0.0007732
02:08:26|0.0007736
02:08:27|0.0007737
02:08:28|0.0007732
02:08:29|0.0007723
02:08:30|0.0007726
02:08:31|0.0007725
02:08:32|0.0007725
02:08:33|0.0007718
02:08:34|0.000772
02:08:35|0.0007709
02:08:36|0.0007707
02:08:37|0.0007706
02:08:38|0.0007706
02:08:39|0.0007706
02:08:40|0.0007705
02:08:41|0.0007699
02:08:42|0.0007699
02:08:43|0.0007698
02:08:44|0.0007696
02:08:45|0.0007696
02:08:46|0.0007696
02:08:47|0.000769
02:08:48|0.0007696
02:08:49|0.0007694
02:08:50|0.0007697
02:08:51|0.0007697
02:08:52|0.0007695
02:08:53|0.0007691
02:08:54|0.0007693
02:08:55|0.0007692
02:08:56|0.000769
02:08:57|0.0007691
02:08:58|0.0007696
02:08:59|0.0007694
02:09:00|0.0007692
02:09:01|0.0007692
02:09:03|0.0007691
02:09:03|0.0007691
02:09:05|0.000769
02:09:06|0.0007686
02:09:08|0.0007692
02:09:08|0.0007694
02:09:10|0.0007698
02:09:12|0.0007705
02:09:13|0.0007707
02:09:14|0.0007719
02:09:14|0.0007717
02:09:16|0.0007709
02:09:17|0.0007709
02:09:18|0.0007713
02:09:20|0.0007707
02:09:21|0.0007709
02:09:22|0.0007704
02:09:23|0.0007706
02:09:24|0.0007708
02:09:25|0.0007708
02:09:26|0.0007697
02:09:27|0.0007697
02:09:28|0.0007698
02:09:29|0.0007698
02:09:30|0.0007706
02:09:31|0.0007706
02:09:32|0.0007706
02:09:33|0.0007706
02:09:34|0.0007706
02:09:35|0.0007707
02:09:39|0.0007707
02:09:39|0.0007693
02:09:41|0.0007698
02:09:41|0.0007698
02:09:42|0.0007698
02:09:43|0.0007699
02:09:45|0.00077
02:09:46|0.0007699
02:09:47|0.0007689
02:09:48|0.0007692
02:09:49|0.0007689
02:09:50|0.0007689
02:09:51|0.0007689
02:09:52|0.0007689
02:09:53|0.000769
02:09:54|0.0007684
02:09:55|0.0007684
02:09:56|0.0007681
02:09:57|0.0007677
02:09:58|0.000767
02:09:59|0.0007662
02:10:00|0.0007662
02:10:01|0.0007651
02:10:02|0.0007656
02:10:03|0.0007658
02:10:04|0.0007663
02:10:05|0.0007663
02:10:06|0.0007666
02:10:07|0.0007667
02:10:09|0.0007669
02:10:10|0.0007672
02:10:11|0.000767
02:10:13|0.0007673
02:10:13|0.000768
02:10:15|0.0007692
02:10:16|0.0007692
02:10:17|0.0007689
02:10:18|0.0007691
02:10:19|0.0007697
02:10:20|0.0007697
02:10:22|0.0007687
02:10:22|0.0007688
02:10:24|0.0007686
02:10:25|0.0007682
02:10:26|0.0007682
02:10:27|0.0007682
02:10:29|0.0007682
02:10:29|0.0007682
02:10:30|0.0007683
02:10:32|0.0007675
02:10:33|0.0007677
02:10:34|0.0007681
02:10:34|0.0007681
02:10:36|0.000768
02:10:36|0.0007678
02:10:37|0.0007678
02:10:39|0.0007676
02:10:40|0.0007675
02:10:40|0.0007678
02:10:42|0.0007678
02:10:43|0.0007678
02:10:44|0.000768
02:10:45|0.0007681
02:10:46|0.0007679
02:10:47|0.0007678
02:10:48|0.0007677
02:10:49|0.0007678
02:10:50|0.0007676
02:10:51|0.0007675
02:10:52|0.0007675
02:10:53|0.0007675
02:10:54|0.0007675
02:10:55|0.0007673
02:10:56|0.000767
02:10:57|0.000767
02:10:58|0.000767
02:10:59|0.0007668
02:11:00|0.000767
02:11:01|0.0007669
02:11:02|0.0007666
02:11:03|0.0007668
02:11:04|0.0007673
02:11:05|0.0007674
02:11:06|0.0007674
02:11:07|0.0007675
02:11:08|0.0007675
02:11:10|0.0007673
02:11:11|0.0007681
02:11:12|0.0007681
02:11:14|0.0007681
02:11:14|0.0007682
02:11:16|0.0007683
02:11:17|0.000768
02:11:18|0.0007683
02:11:19|0.0007683
02:11:20|0.0007678
02:11:21|0.0007678
02:11:23|0.0007678
02:11:24|0.0007679
02:11:26|0.0007679
02:11:27|0.000767
02:11:29|0.0007666
02:11:29|0.0007666
02:11:30|0.0007666
02:11:31|0.0007677
02:11:32|0.0007677
02:11:33|0.0007676
02:11:35|0.0007674
02:11:36|0.0007676
02:11:37|0.0007672
02:11:38|0.0007672
02:11:39|0.0007667
02:11:40|0.0007664
02:11:41|0.0007664
02:11:42|0.0007667
02:11:43|0.0007668
02:11:44|0.0007668
02:11:45|0.0007668
02:11:46|0.0007661
02:11:46|0.0007663
02:11:48|0.0007662
02:11:49|0.0007661
02:11:50|0.0007661
02:11:51|0.0007651
02:11:51|0.0007648
02:11:53|0.000765
02:11:54|0.0007639
02:11:55|0.0007634
02:11:56|0.0007638
02:11:57|0.0007639
02:11:58|0.0007639
02:11:59|0.0007642
02:12:00|0.0007641
02:12:01|0.0007637
02:12:02|0.0007632
02:12:03|0.000763
02:12:04|0.0007632
02:12:05|0.0007636
02:12:06|0.0007636
02:12:07|0.000762
02:12:08|0.0007632
02:12:09|0.0007628
02:12:10|0.0007621
02:12:12|0.0007623
02:12:13|0.0007623
02:12:14|0.0007625
02:12:15|0.0007625
02:12:16|0.0007621
02:12:17|0.000762
02:12:18|0.0007624
02:12:19|0.0007621
02:12:21|0.0007617
02:12:21|0.000762
02:12:22|0.0007618
02:12:23|0.0007619
02:12:24|0.0007617
02:12:26|0.0007617
02:12:27|0.000762
02:12:28|0.0007629
02:12:28|0.0007635
02:12:29|0.0007639
02:12:30|0.0007642
02:12:32|0.0007672
02:12:33|0.0007654
02:12:34|0.0007658
02:12:35|0.0007664
02:12:35|0.0007679
02:12:37|0.0007673
02:12:38|0.000767
02:12:39|0.0007664
02:12:40|0.0007676
02:12:41|0.0007676
02:12:42|0.000768
02:12:43|0.0007672
02:12:44|0.0007672
02:12:45|0.0007675
02:12:46|0.0007639
02:12:47|0.0007628
02:12:48|0.000763
02:12:49|0.0007622
02:12:50|0.0007623
02:12:51|0.0007607
02:12:52|0.0007615
02:12:53|0.0007613
02:12:54|0.0007615
02:12:55|0.0007611
02:12:56|0.0007601
02:12:57|0.0007596
02:12:58|0.0007606
02:12:59|0.0007602
02:13:00|0.0007599
02:13:01|0.0007613
02:13:02|0.0007612
02:13:03|0.0007611
02:13:04|0.0007609
02:13:05|0.0007623
02:13:06|0.0007611
02:13:07|0.000762
02:13:08|0.0007611
02:13:10|0.0007615
02:13:11|0.0007615
02:13:13|0.0007611
02:13:14|0.0007607
02:13:16|0.0007613
02:13:17|0.0007605
02:13:19|0.0007609
02:13:20|0.0007612
02:13:20|0.0007609
02:13:22|0.000761
02:13:23|0.000761
02:13:24|0.0007609
02:13:25|0.0007615
02:13:26|0.0007615
02:13:27|0.0007616
02:13:28|0.0007617
02:13:29|0.0007618
02:13:31|0.0007615
02:13:32|0.0007619
02:13:33|0.0007618
02:13:34|0.0007625
02:13:34|0.0007621
02:13:36|0.0007626
02:13:36|0.0007625
02:13:37|0.0007625
02:13:39|0.0007623
02:13:40|0.0007624
02:13:41|0.0007618
02:13:41|0.0007617
02:13:42|0.0007616
02:13:44|0.0007619
02:13:45|0.000762
02:13:46|0.0007624
02:13:47|0.0007622
02:13:48|0.0007618
02:13:49|0.0007624
02:13:50|0.0007624
02:13:51|0.0007624
02:13:52|0.0007627
02:13:53|0.0007627
02:13:54|0.0007625
02:13:55|0.0007626
02:13:56|0.0007624
02:13:57|0.0007624
02:13:59|0.0007626
02:13:59|0.0007625
02:14:01|0.0007624
02:14:02|0.0007624
02:14:06|0.0007624
02:14:06|0.0007618
02:14:07|0.0007617
02:14:08|0.0007618
02:14:10|0.0007618
02:14:10|0.0007616
02:14:12|0.0007618
02:14:14|0.0007619
02:14:16|0.0007619
02:14:16|0.000762
02:14:17|0.0007619
02:14:18|0.000762
02:14:19|0.000762
02:14:20|0.0007626
02:14:21|0.000763
02:14:22|0.0007629
02:14:24|0.0007618
02:14:25|0.000762
02:14:26|0.000762
02:14:27|0.0007621
02:14:28|0.0007621
02:14:30|0.0007616
02:14:30|0.0007614
02:14:31|0.0007614
02:14:32|0.0007615
02:14:33|0.0007609
02:14:34|0.0007604
02:14:35|0.0007601
02:14:36|0.0007603
02:14:37|0.0007604
02:14:39|0.0007607
02:14:40|0.0007608
02:14:41|0.0007609
02:14:42|0.0007611
02:14:42|0.000761
02:14:44|0.0007607
02:14:45|0.0007607
02:14:46|0.0007608
02:14:47|0.0007602
02:14:47|0.0007602
02:14:49|0.0007594
02:14:49|0.0007593
02:14:51|0.0007594
02:14:52|0.0007593
02:14:52|0.000759
02:14:54|0.0007593
02:14:55|0.0007587
02:14:56|0.000759
02:14:58|0.0007588
02:14:58|0.0007591
02:14:59|0.0007595
02:15:00|0.0007595
02:15:01|0.0007601
02:15:02|0.0007602
02:15:03|0.00076
02:15:04|0.0007604
02:15:05|0.0007603
02:15:06|0.0007605
02:15:07|0.0007607
02:15:08|0.0007604
02:15:09|0.0007604
02:15:10|0.0007604
02:15:11|0.0007606
02:15:12|0.0007606
02:15:14|0.0007606
02:15:16|0.0007603
02:15:17|0.0007601
02:15:19|0.0007602
02:15:19|0.00076
02:15:20|0.0007599
02:15:21|0.00076
02:15:22|0.0007602
02:15:23|0.0007605
02:15:25|0.0007609
02:15:26|0.000761
02:15:27|0.0007609
02:15:28|0.0007609
02:15:29|0.000761
02:15:30|0.000761
02:15:31|0.000761
02:15:32|0.0007611
02:15:33|0.0007611
02:15:35|0.0007616
02:15:35|0.0007616
02:15:36|0.0007616
02:15:37|0.0007618
02:15:38|0.0007618
02:15:39|0.0007621
02:15:41|0.0007621
02:15:41|0.0007616
02:15:42|0.0007619
02:15:43|0.000762
02:15:44|0.0007623
02:15:46|0.0007629
02:15:46|0.0007636
02:15:47|0.0007632
02:15:48|0.000764
02:15:49|0.0007635
02:15:50|0.0007635
02:15:51|0.0007635
02:15:52|0.0007633
02:15:53|0.0007629
02:15:54|0.0007629
02:15:55|0.0007632
02:15:57|0.000763
02:15:57|0.0007631
02:15:58|0.0007631
02:15:59|0.0007633
02:16:00|0.0007636
02:16:02|0.0007638
02:16:02|0.0007642
02:16:03|0.000764
02:16:04|0.000764
02:16:05|0.000764
02:16:07|0.0007642
02:16:08|0.0007642
02:16:09|0.0007638
02:16:10|0.0007634
02:16:11|0.0007636
02:16:12|0.0007639
02:16:13|0.0007634
02:16:15|0.0007637
02:16:16|0.0007638
02:16:17|0.0007641
02:16:19|0.0007646
02:16:20|0.0007647
02:16:21|0.0007647
02:16:22|0.0007648
02:16:23|0.0007655
02:16:24|0.0007662
02:16:25|0.0007655
02:16:27|0.0007662
02:16:27|0.000765
02:16:29|0.0007658
02:16:29|0.0007655
02:16:30|0.0007651
02:16:31|0.0007649
02:16:32|0.0007649
02:16:33|0.000765
02:16:34|0.000765
02:16:36|0.000765
02:16:37|0.000765
02:16:38|0.000765
02:16:39|0.000765
02:16:40|0.000765
02:16:41|0.000765
02:16:42|0.000765
02:16:43|0.000765
02:16:44|0.0007653
02:16:45|0.000765
02:16:46|0.0007652
02:16:47|0.0007652
02:16:48|0.0007651
02:16:49|0.0007647
02:16:50|0.0007647
02:16:51|0.0007649
02:16:52|0.0007646
02:16:53|0.0007642
02:16:54|0.0007645
02:16:55|0.0007645
02:16:56|0.0007646
02:16:57|0.0007645
02:16:58|0.0007646
02:16:59|0.0007646
02:17:00|0.0007647
02:17:01|0.0007647
02:17:02|0.0007644
02:17:03|0.0007644
02:17:04|0.0007643
02:17:05|0.000764
02:17:06|0.0007639
02:17:07|0.0007639
02:17:08|0.0007637
02:17:09|0.0007637
02:17:10|0.0007637
02:17:12|0.0007637
02:17:12|0.0007636
02:17:13|0.0007638
02:17:14|0.0007638
02:17:16|0.0007637
02:17:18|0.0007638
02:17:18|0.0007638
02:17:20|0.0007639
02:17:21|0.000764
02:17:22|0.000764
02:17:23|0.000764
02:17:25|0.0007639
02:17:25|0.0007639
02:17:26|0.0007639
02:17:28|0.0007644
02:17:28|0.0007644
02:17:29|0.0007644
02:17:30|0.0007643
02:17:31|0.0007647
02:17:33|0.0007649
02:17:33|0.0007647
02:17:34|0.0007647
02:17:35|0.0007654
02:17:36|0.0007655
02:17:38|0.0007657
02:17:38|0.0007657
02:17:39|0.0007662
02:17:40|0.0007659
02:17:42|0.0007661
02:17:43|0.0007659
02:17:44|0.0007659
02:17:45|0.000766
02:17:46|0.0007661
02:17:47|0.0007661
02:17:48|0.0007661
02:17:49|0.0007673
02:17:50|0.0007665
02:17:51|0.0007663
02:17:52|0.0007662
02:17:52|0.0007661
02:17:54|0.0007661
02:17:55|0.000766
02:17:56|0.0007665
02:17:57|0.0007665
02:17:58|0.0007666
02:17:59|0.0007666
02:17:59|0.0007666
02:18:01|0.0007667
02:18:01|0.0007667
02:18:03|0.0007667
02:18:04|0.0007666
02:18:04|0.0007674
02:18:06|0.0007678
02:18:07|0.0007677
02:18:08|0.0007675
02:18:09|0.0007675
02:18:10|0.0007673
02:18:11|0.0007674
02:18:12|0.0007674
02:18:13|0.0007674
02:18:14|0.0007674
02:18:15|0.0007674
02:18:16|0.0007671
02:18:18|0.0007674
02:18:19|0.0007675
02:18:21|0.0007678
02:18:22|0.0007678
02:18:24|0.0007677
02:18:25|0.0007677
02:18:25|0.0007678
02:18:26|0.000768
02:18:27|0.0007684
02:18:29|0.0007682
02:18:30|0.0007683
02:18:32|0.0007684
02:18:32|0.0007679
02:18:33|0.0007679
02:18:35|0.0007679
02:18:36|0.0007679
02:18:38|0.0007679
02:18:38|0.000768
02:18:39|0.0007681
02:18:40|0.0007681
02:18:41|0.0007681
02:18:43|0.0007682
02:18:44|0.0007686
02:18:45|0.0007686
02:18:46|0.0007683
02:18:47|0.0007683
02:18:48|0.0007683
02:18:49|0.0007683
02:18:50|0.0007683
02:18:51|0.0007683
02:18:52|0.0007683
02:18:53|0.0007683
02:18:54|0.0007685
02:18:55|0.0007683
02:18:56|0.0007683
02:18:57|0.0007682
02:18:58|0.0007681
02:18:59|0.0007679
02:19:00|0.0007679
02:19:01|0.0007679
02:19:03|0.000768
02:19:03|0.000768
02:19:05|0.0007679
02:19:05|0.0007679
02:19:07|0.000768
02:19:07|0.000768
02:19:08|0.0007682
02:19:10|0.0007685
02:19:11|0.0007683
02:19:11|0.0007681
02:19:12|0.0007681
02:19:13|0.0007681
02:19:14|0.0007681
02:19:16|0.000768
02:19:17|0.0007679
02:19:18|0.0007679
02:19:19|0.0007679
02:19:20|0.0007679
02:19:21|0.0007679
02:19:23|0.000768
02:19:24|0.000768
02:19:26|0.0007681
02:19:27|0.0007681
02:19:28|0.000768
02:19:28|0.0007682
02:19:30|0.0007683
02:19:31|0.0007683
02:19:33|0.0007683
02:19:33|0.0007685
02:19:34|0.0007685
02:19:35|0.0007682
02:19:36|0.0007682
02:19:37|0.0007682
02:19:38|0.0007681
02:19:39|0.0007681
02:19:40|0.0007682
02:19:41|0.0007682
02:19:42|0.0007682
02:19:43|0.0007673
02:19:45|0.0007673
02:19:46|0.0007673
02:19:46|0.0007676
02:19:47|0.0007677
02:19:50|0.0007674
02:19:50|0.0007677
02:19:51|0.0007675
02:19:52|0.0007675
02:19:53|0.0007675
02:19:54|0.0007671
02:19:55|0.0007672
02:19:56|0.0007672
02:19:57|0.0007672
02:19:59|0.0007672
02:19:59|0.0007672
02:20:01|0.0007672
02:20:03|0.0007672
02:20:03|0.0007672
02:20:04|0.0007672
02:20:05|0.0007671
02:20:06|0.0007671
02:20:07|0.0007671
02:20:08|0.000767
02:20:09|0.0007672
02:20:10|0.0007672
02:20:11|0.0007672
02:20:12|0.0007672
02:20:13|0.0007675
02:20:14|0.0007675
02:20:15|0.0007672
02:20:16|0.0007672
02:20:18|0.0007672
02:20:20|0.0007666
02:20:21|0.0007665
02:20:21|0.0007665
02:20:22|0.0007665
02:20:24|0.0007665
02:20:26|0.0007662
02:20:26|0.0007662
02:20:27|0.0007662
02:20:29|0.0007662
02:20:29|0.000766
02:20:32|0.0007659
02:20:33|0.0007662
02:20:34|0.0007663
02:20:36|0.000766
02:20:36|0.0007659
02:20:37|0.000766
02:20:38|0.000766
02:20:39|0.000766
02:20:40|0.000766
02:20:41|0.000766
02:20:43|0.0007662
02:20:44|0.0007663
02:20:45|0.0007663
02:20:46|0.0007664
02:20:46|0.0007665
02:20:48|0.0007665
02:20:49|0.0007661
02:20:49|0.0007663
02:20:51|0.0007663
02:20:52|0.0007663
02:20:53|0.0007663
02:20:54|0.0007662
02:20:55|0.0007662
02:20:56|0.0007663
02:20:57|0.0007663
02:20:58|0.0007663
02:20:58|0.0007659
02:21:00|0.0007655
02:21:01|0.0007656
02:21:02|0.0007659
02:21:03|0.0007659
02:21:04|0.0007659
02:21:05|0.0007659
02:21:07|0.0007656
02:21:07|0.0007656
02:21:08|0.0007656
02:21:09|0.0007656
02:21:10|0.0007656
02:21:11|0.0007657
02:21:13|0.0007657
02:21:13|0.000766
02:21:14|0.0007661
02:21:15|0.0007665
02:21:17|0.0007665
02:21:18|0.0007666
02:21:20|0.0007667
02:21:21|0.000767
02:21:23|0.000767
02:21:23|0.000767
02:21:24|0.000767
02:21:25|0.000767
02:21:26|0.000767
02:21:28|0.000767
02:21:29|0.000767
02:21:30|0.000767
02:21:32|0.0007672
02:21:32|0.0007672
02:21:33|0.0007672
02:21:35|0.0007665
02:21:35|0.0007667
02:21:36|0.0007672
02:21:37|0.0007672
02:21:38|0.0007672
02:21:39|0.0007671
02:21:41|0.0007674
02:21:43|0.0007674
02:21:44|0.0007674
02:21:45|0.0007675
02:21:46|0.0007674
02:21:47|0.0007674
02:21:48|0.0007674
02:21:50|0.0007674
02:21:50|0.0007675
02:21:51|0.0007673
02:21:52|0.0007673
02:21:53|0.0007673
02:21:55|0.0007673
02:21:56|0.0007673
02:21:57|0.0007673
02:21:58|0.0007673
02:21:59|0.0007673
02:22:00|0.0007673
02:22:01|0.0007672
02:22:01|0.0007675
02:22:03|0.0007675
02:22:04|0.0007674
02:22:05|0.0007673
02:22:06|0.0007674
02:22:07|0.0007674
02:22:08|0.0007672
02:22:10|0.0007663
02:22:10|0.0007667
02:22:11|0.0007668
02:22:12|0.0007669
02:22:13|0.0007663
02:22:14|0.0007662
02:22:15|0.000766
02:22:16|0.0007661
02:22:17|0.0007661
02:22:18|0.0007661
02:22:20|0.0007662
02:22:22|0.0007662
02:22:22|0.0007662
02:22:24|0.0007662
02:22:25|0.0007663
02:22:27|0.0007657
02:22:27|0.0007659
02:22:28|0.0007659
02:22:30|0.000766
02:22:31|0.0007661
02:22:32|0.0007661
02:22:33|0.0007661
02:22:34|0.000766
02:22:37|0.000766
02:22:37|0.0007662
02:22:38|0.0007662
02:22:39|0.0007662
02:22:40|0.0007663
02:22:41|0.0007665
02:22:42|0.0007664
02:22:44|0.0007664
02:22:45|0.0007663
02:22:46|0.0007669
02:22:47|0.0007669
02:22:48|0.0007666
02:22:50|0.0007668
02:22:50|0.0007668
02:22:51|0.0007668
02:22:53|0.0007668
02:22:53|0.0007668
02:22:55|0.0007666
02:22:56|0.0007666
02:22:57|0.0007662
02:22:58|0.0007663
02:22:59|0.0007663
02:23:00|0.0007664
02:23:00|0.0007667
02:23:02|0.0007667
02:23:03|0.0007667
02:23:04|0.0007665
02:23:05|0.0007665
02:23:06|0.0007678
02:23:07|0.0007667
02:23:08|0.0007667
02:23:09|0.0007662
02:23:10|0.0007662
02:23:11|0.0007665
02:23:12|0.0007663
02:23:13|0.0007661
02:23:14|0.0007661
02:23:15|0.000766
02:23:16|0.000766
02:23:17|0.0007661
02:23:18|0.0007661
02:23:19|0.0007662
02:23:20|0.0007662
02:23:22|0.0007662
02:23:23|0.0007662
02:23:24|0.0007658
02:23:25|0.0007658
02:23:27|0.000766
02:23:28|0.0007658
02:23:29|0.0007658
02:23:31|0.0007658
02:23:32|0.0007658
02:23:34|0.0007658
02:23:34|0.0007658
02:23:36|0.0007651
02:23:37|0.0007656
02:23:38|0.0007655
02:23:38|0.0007655
02:23:39|0.0007655
02:23:41|0.0007657
02:23:42|0.000766
02:23:42|0.000766
02:23:43|0.000766
02:23:45|0.000766
02:23:45|0.000766
02:23:47|0.0007658
02:23:47|0.0007656
02:23:48|0.0007657
02:23:49|0.0007657
02:23:50|0.0007656
02:23:52|0.0007656
02:23:52|0.0007656
02:23:53|0.0007656
02:23:55|0.0007656
02:23:55|0.0007656
02:23:56|0.0007656
02:23:57|0.0007656
02:23:58|0.0007656
02:23:59|0.0007657
02:24:00|0.0007657
02:24:01|0.0007657
02:24:03|0.0007657
02:24:04|0.0007657
02:24:05|0.0007658
02:24:05|0.0007658
02:24:07|0.000765
02:24:08|0.000765
02:24:09|0.0007648
02:24:09|0.0007646
02:24:11|0.0007648
02:24:12|0.0007648
02:24:12|0.0007648
02:24:13|0.0007648
02:24:14|0.0007648
02:24:15|0.0007648
02:24:16|0.0007646
02:24:18|0.0007646
02:24:19|0.0007646
02:24:19|0.0007647
02:24:20|0.0007652
02:24:22|0.0007638
02:24:24|0.0007638
02:24:25|0.0007631
02:24:26|0.0007632
02:24:27|0.0007633
02:24:28|0.0007634
02:24:29|0.0007632
02:24:31|0.0007631
02:24:32|0.0007631
02:24:33|0.0007634
02:24:34|0.0007632
02:24:35|0.0007633
02:24:36|0.0007634
02:24:37|0.0007637
02:24:39|0.000763
02:24:39|0.000763
02:24:41|0.000763
02:24:42|0.0007624
02:24:43|0.0007625
02:24:44|0.0007625
02:24:44|0.0007625
02:24:46|0.0007625
02:24:46|0.0007625
02:24:47|0.0007625
02:24:49|0.0007625
02:24:49|0.0007626
02:24:51|0.0007626
02:24:52|0.0007626
02:24:53|0.0007625
02:24:54|0.0007626
02:24:54|0.0007628
02:24:55|0.0007629
02:24:57|0.0007629
02:24:58|0.0007631
02:24:58|0.0007632
02:24:59|0.0007632
02:25:01|0.0007632
02:25:01|0.0007632
02:25:03|0.0007633
02:25:04|0.0007633
02:25:05|0.0007633
02:25:05|0.0007632
02:25:06|0.0007632
02:25:08|0.0007631
02:25:09|0.0007629
02:25:10|0.0007628
02:25:11|0.0007627
02:25:12|0.0007627
02:25:13|0.0007629
02:25:14|0.0007629
02:25:15|0.0007629
02:25:16|0.0007629
02:25:17|0.0007629
02:25:18|0.0007627
02:25:19|0.0007627
02:25:20|0.0007627
02:25:22|0.0007625
02:25:23|0.0007624
02:25:25|0.0007624
02:25:26|0.0007623
02:25:27|0.0007623
02:25:28|0.0007623
02:25:28|0.0007623
02:25:29|0.0007624
02:25:31|0.0007624
02:25:32|0.0007625
02:25:33|0.0007625
02:25:34|0.000764
02:25:35|0.0007629
02:25:36|0.0007629
02:25:37|0.0007629
02:25:39|0.0007629
02:25:39|0.0007629
02:25:40|0.0007629
02:25:41|0.0007629
02:25:42|0.0007629
02:25:43|0.0007629
02:25:44|0.0007629
02:25:45|0.0007629
02:25:46|0.0007629
02:25:47|0.000763
02:25:48|0.000763
02:25:49|0.0007631
02:25:50|0.0007631
02:25:52|0.0007631
02:25:53|0.000763
02:25:54|0.000763
02:25:55|0.0007639
02:25:56|0.0007629
02:25:57|0.000764
02:25:58|0.0007638
02:25:58|0.0007651
02:26:00|0.0007648
02:26:01|0.0007649
02:26:02|0.0007648
02:26:03|0.0007649
02:26:03|0.0007652
02:26:05|0.0007654
02:26:06|0.0007657
02:26:07|0.0007657
02:26:08|0.0007657
02:26:09|0.0007658
02:26:09|0.0007656
02:26:11|0.0007651
02:26:12|0.0007654
02:26:13|0.0007653
02:26:14|0.0007655
02:26:14|0.0007654
02:26:16|0.0007655
02:26:17|0.0007655
02:26:18|0.0007653
02:26:19|0.0007653
02:26:19|0.0007653
02:26:21|0.0007654
02:26:22|0.0007654
02:26:22|0.0007653
02:26:25|0.0007654
02:26:26|0.0007654
02:26:28|0.0007651
02:26:28|0.0007651
02:26:29|0.0007654
02:26:31|0.0007652
02:26:32|0.0007654
02:26:34|0.0007656
02:26:34|0.0007656
02:26:35|0.0007657
02:26:36|0.0007657
02:26:37|0.0007655
02:26:38|0.0007655
02:26:40|0.0007665
02:26:41|0.0007665
02:26:41|0.0007669
02:26:44|0.0007671
02:26:44|0.0007676
02:26:45|0.0007676
02:26:46|0.0007678
02:26:47|0.0007677
02:26:48|0.0007677
02:26:49|0.0007676
02:26:50|0.0007676
02:26:51|0.0007677
02:26:52|0.0007677
02:26:53|0.0007677
02:26:54|0.0007664
02:26:55|0.0007667
02:26:56|0.0007669
02:26:59|0.0007674
02:27:00|0.0007673
02:27:01|0.0007672
02:27:02|0.0007674
02:27:03|0.0007674
02:27:04|0.0007674
02:27:05|0.000767
02:27:06|0.0007669
02:27:07|0.0007669
02:27:08|0.0007668
02:27:09|0.0007668
02:27:10|0.0007669
02:27:11|0.0007669
02:27:12|0.000767
02:27:13|0.000767
02:27:14|0.0007668
02:27:15|0.0007669
02:27:16|0.0007669
02:27:17|0.0007668
02:27:18|0.0007669
02:27:19|0.0007669
02:27:20|0.000767
02:27:21|0.0007664
02:27:22|0.0007664
02:27:23|0.0007664
02:27:24|0.0007668
02:27:26|0.0007669
02:27:27|0.0007669
02:27:28|0.0007668
02:27:29|0.0007669
02:27:30|0.0007669
02:27:31|0.000767
02:27:32|0.000767
02:27:34|0.0007668
02:27:35|0.0007668
02:27:36|0.000767
02:27:37|0.000767
02:27:38|0.000767
02:27:39|0.000767
02:27:40|0.000767
02:27:41|0.0007669
02:27:42|0.0007668
02:27:43|0.0007668
02:27:44|0.0007668
02:27:46|0.0007668
02:27:47|0.0007668
02:27:48|0.0007669
02:27:49|0.0007669
02:27:50|0.0007672
02:27:51|0.0007672
02:27:52|0.0007671
02:27:54|0.0007671
02:27:54|0.0007671
02:27:55|0.0007671
02:27:56|0.0007671
02:27:57|0.0007671
02:27:58|0.0007671
02:27:59|0.000767
02:28:00|0.0007669
02:28:01|0.0007667
02:28:02|0.0007667
02:28:03|0.0007667
02:28:04|0.0007667
02:28:05|0.0007667
02:28:06|0.0007667
02:28:07|0.0007668
02:28:08|0.000767
02:28:10|0.000767
02:28:10|0.000767
02:28:11|0.000767
02:28:12|0.000767
02:28:13|0.000767
02:28:15|0.000767
02:28:15|0.000767
02:28:16|0.000767
02:28:17|0.0007668
02:28:18|0.0007668
02:28:19|0.0007671
02:28:20|0.0007671
02:28:21|0.0007671
02:28:22|0.0007671
02:28:23|0.0007671
02:28:24|0.0007672
02:28:25|0.0007672
02:28:27|0.0007671
02:28:28|0.0007671
02:28:30|0.0007671
02:28:31|0.0007672
02:28:31|0.0007671
02:28:33|0.0007671
02:28:34|0.0007671
02:28:35|0.0007671
02:28:36|0.0007671
02:28:37|0.0007671
02:28:38|0.0007671
02:28:39|0.000767
02:28:40|0.000767
02:28:41|0.0007669
02:28:42|0.0007669
02:28:43|0.0007669
02:28:44|0.000767
02:28:45|0.000767
02:28:46|0.000767
02:28:47|0.000767
02:28:48|0.000767
02:28:49|0.0007669
02:28:50|0.0007669
02:28:51|0.0007669
02:28:52|0.0007669
02:28:53|0.0007673
02:28:54|0.0007671
02:28:55|0.0007671
02:28:56|0.0007671
02:28:57|0.0007671
02:28:58|0.0007671
02:28:59|0.0007671
02:29:00|0.000767
02:29:01|0.000767
02:29:02|0.0007673
02:29:03|0.0007671
02:29:04|0.0007671
02:29:05|0.0007671
02:29:06|0.0007671
02:29:07|0.0007671
02:29:08|0.0007671
02:29:09|0.000767
02:29:10|0.000767
02:29:11|0.0007667
02:29:12|0.0007667
02:29:13|0.0007669
02:29:14|0.0007669
02:29:15|0.0007667
02:29:16|0.0007667
02:29:17|0.0007664
02:29:18|0.0007666
02:29:19|0.0007667
02:29:20|0.0007667
02:29:21|0.000767
02:29:22|0.000767
02:29:23|0.000767
02:29:24|0.0007671
02:29:25|0.0007671
02:29:26|0.0007671
02:29:28|0.0007671
02:29:29|0.0007671
02:29:30|0.0007674
02:29:31|0.0007674
02:29:32|0.0007674
02:29:33|0.0007671
02:29:34|0.0007672
02:29:35|0.000767
02:29:37|0.000767
02:29:37|0.000767
02:29:39|0.0007676
02:29:40|0.0007676
02:29:41|0.0007674
02:29:42|0.0007674
02:29:42|0.0007674
02:29:43|0.0007673
02:29:45|0.0007674
02:29:45|0.0007674
02:29:47|0.0007674
02:29:48|0.0007674
02:29:49|0.0007674
02:29:50|0.0007674
02:29:51|0.0007674
02:29:52|0.0007674
02:29:53|0.0007673
02:29:54|0.0007673
02:29:55|0.0007678
02:29:56|0.0007688
02:29:57|0.0007685
02:29:58|0.0007685
02:29:59|0.0007685
02:30:00|0.0007685
02:30:01|0.0007683
02:30:02|0.0007681
02:30:03|0.000768
02:30:04|0.0007677
02:30:05|0.0007676
02:30:06|0.0007676
02:30:07|0.0007676
02:30:08|0.0007676
02:30:09|0.0007676
02:30:10|0.0007676
02:30:11|0.0007675
02:30:12|0.0007675
02:30:14|0.0007677
02:30:14|0.0007679
02:30:16|0.0007678
02:30:17|0.0007679
02:30:18|0.0007679
02:30:19|0.0007676
02:30:20|0.0007676
02:30:21|0.0007676
02:30:21|0.0007676
02:30:23|0.0007676
02:30:24|0.0007679
02:30:25|0.0007677
02:30:26|0.0007677
02:30:27|0.0007677
02:30:29|0.0007679
02:30:30|0.0007679
02:30:32|0.0007682
02:30:33|0.0007684
02:30:34|0.0007682
02:30:36|0.0007683
02:30:37|0.0007683
02:30:39|0.0007684
02:30:40|0.0007684
02:30:41|0.0007684
02:30:42|0.0007684
02:30:42|0.0007686
02:30:44|0.0007686
02:30:45|0.0007686
02:30:45|0.0007694
02:30:47|0.0007695
02:30:48|0.0007693
02:30:49|0.0007696
02:30:50|0.00077
02:30:51|0.0007699
02:30:52|0.0007699
02:30:52|0.0007699
02:30:54|0.0007699
02:30:55|0.0007698
02:30:56|0.0007698
02:30:57|0.0007698
02:30:58|0.00077
02:30:59|0.00077
02:31:01|0.0007699
02:31:02|0.0007699
02:31:03|0.00077
02:31:04|0.00077
02:31:05|0.0007702
02:31:06|0.0007704
02:31:06|0.0007705
02:31:08|0.0007704
02:31:09|0.0007704
02:31:09|0.0007704
02:31:10|0.0007709
02:31:11|0.0007709
02:31:12|0.0007709
02:31:15|0.0007709
02:31:16|0.0007708
02:31:16|0.0007708
02:31:18|0.0007707
02:31:19|0.0007709
02:31:21|0.0007707
02:31:21|0.0007707
02:31:22|0.0007705
02:31:23|0.0007706
02:31:24|0.0007704
02:31:25|0.0007697
02:31:26|0.0007697
02:31:27|0.0007704
02:31:29|0.0007707
02:31:31|0.0007707
02:31:32|0.0007706
02:31:33|0.0007704
02:31:35|0.0007705
02:31:36|0.0007706
02:31:37|0.0007706
02:31:38|0.0007706
02:31:39|0.0007706
02:31:40|0.0007706
02:31:41|0.0007705
02:31:42|0.0007705
02:31:43|0.0007705
02:31:44|0.0007705
02:31:44|0.0007705
02:31:46|0.0007705
02:31:47|0.0007705
02:31:48|0.0007705
02:31:49|0.0007712
02:31:50|0.0007709
02:31:51|0.0007708
02:31:52|0.0007706
02:31:53|0.0007703
02:31:54|0.0007703
02:31:55|0.0007707
02:31:56|0.0007708
02:31:57|0.0007708
02:31:58|0.0007708
02:31:59|0.0007708
02:32:00|0.0007703
02:32:00|0.0007705
02:32:02|0.0007705
02:32:03|0.0007705
02:32:04|0.0007706
02:32:05|0.0007707
02:32:06|0.0007707
02:32:06|0.0007707
02:32:08|0.0007707
02:32:09|0.0007706
02:32:10|0.0007707
02:32:12|0.0007699
02:32:12|0.0007699
02:32:13|0.0007699
02:32:14|0.0007701
02:32:15|0.0007701
02:32:16|0.0007701
02:32:17|0.0007701
02:32:18|0.0007701
02:32:19|0.0007701
02:32:20|0.0007705
02:32:21|0.0007702
02:32:22|0.0007702
02:32:24|0.0007702
02:32:24|0.0007702
02:32:25|0.0007701
02:32:26|0.0007701
02:32:27|0.0007693
02:32:29|0.0007697
02:32:30|0.0007697
02:32:32|0.0007698
02:32:33|0.0007699
02:32:34|0.0007699
02:32:35|0.0007699
02:32:36|0.0007699
02:32:37|0.0007699
02:32:38|0.0007699
02:32:39|0.0007699
02:32:41|0.0007699
02:32:42|0.0007693
02:32:43|0.0007693
02:32:44|0.0007691
02:32:45|0.000769
02:32:46|0.000769
02:32:47|0.000769
02:32:48|0.000769
02:32:49|0.000769
02:32:50|0.000769
02:32:51|0.0007689
02:32:52|0.0007692
02:32:53|0.0007693
02:32:54|0.0007692
02:32:55|0.0007691
02:32:56|0.0007691
02:32:57|0.000769
02:32:58|0.000769
02:32:59|0.000769
02:33:00|0.000769
02:33:01|0.000769
02:33:02|0.000769
02:33:03|0.000769
02:33:04|0.0007702
02:33:05|0.0007702
02:33:06|0.0007707
02:33:07|0.0007707
02:33:08|0.0007706
02:33:09|0.0007706
02:33:10|0.0007707
02:33:11|0.0007707
02:33:12|0.0007707
02:33:13|0.0007705
02:33:14|0.0007705
02:33:15|0.0007707
02:33:16|0.0007707
02:33:17|0.0007707
02:33:18|0.0007707
02:33:19|0.0007707
02:33:20|0.0007707
02:33:22|0.0007707
02:33:23|0.0007707
02:33:24|0.0007707
02:33:25|0.0007707
02:33:26|0.0007707
02:33:26|0.0007707
02:33:28|0.0007707
02:33:29|0.0007707
02:33:30|0.0007706
02:33:32|0.0007702
02:33:33|0.0007701
02:33:34|0.0007703
02:33:36|0.0007702
02:33:37|0.0007702
02:33:38|0.0007702
02:33:40|0.0007703
02:33:41|0.0007703
02:33:42|0.0007702
02:33:43|0.0007702
02:33:44|0.0007703
02:33:45|0.0007703
02:33:46|0.0007703
02:33:47|0.0007703
02:33:48|0.0007703
02:33:49|0.0007703
02:33:50|0.0007703
02:33:51|0.0007703
02:33:52|0.0007703
02:33:53|0.0007704
02:33:54|0.0007704
02:33:55|0.0007704
02:33:56|0.0007704
02:33:57|0.0007703
02:33:58|0.0007703
02:33:59|0.0007703
02:34:01|0.0007692
02:34:01|0.0007694
02:34:02|0.0007694
02:34:03|0.0007694
02:34:04|0.0007695
02:34:05|0.0007695
02:34:07|0.0007696
02:34:08|0.0007697
02:34:09|0.0007697
02:34:10|0.0007696
02:34:12|0.0007697
02:34:12|0.0007697
02:34:13|0.0007697
02:34:14|0.0007697
02:34:15|0.0007697
02:34:17|0.0007703
02:34:17|0.0007699
02:34:18|0.0007699
02:34:19|0.0007699
02:34:20|0.0007697
02:34:22|0.0007697
02:34:22|0.0007697
02:34:23|0.0007697
02:34:24|0.0007697
02:34:25|0.0007697
02:34:26|0.0007697
02:34:27|0.0007697
02:34:28|0.0007697
02:34:29|0.0007697
02:34:30|0.0007697
02:34:32|0.0007697
02:34:34|0.0007697
02:34:35|0.0007696
02:34:37|0.0007695
02:34:38|0.0007696
02:34:40|0.0007695
02:34:40|0.0007695
02:34:42|0.0007696
02:34:43|0.0007696
02:34:44|0.0007696
02:34:45|0.0007696
02:34:46|0.0007696
02:34:48|0.0007696
02:34:48|0.0007696
02:34:49|0.0007696
02:34:51|0.0007695
02:34:53|0.0007689
02:34:53|0.0007682
02:34:54|0.0007687
02:34:55|0.0007687
02:34:56|0.0007684
02:34:57|0.0007674
02:34:58|0.0007674
02:35:00|0.0007679
02:35:01|0.0007675
02:35:02|0.0007676
02:35:03|0.0007674
02:35:04|0.0007672
02:35:05|0.0007669
02:35:06|0.0007671
02:35:08|0.0007669
02:35:09|0.0007669
02:35:10|0.0007669
02:35:10|0.0007659
02:35:11|0.0007663
02:35:12|0.0007662
02:35:13|0.0007662
02:35:15|0.0007666
02:35:16|0.0007666
02:35:16|0.0007666
02:35:17|0.0007666
02:35:19|0.0007666
02:35:19|0.0007666
02:35:20|0.0007666
02:35:22|0.0007665
02:35:22|0.0007665
02:35:26|0.0007665
02:35:27|0.0007663
02:35:28|0.0007662
02:35:29|0.0007662
02:35:30|0.0007649
02:35:31|0.0007652
02:35:32|0.000765
02:35:33|0.0007651
02:35:35|0.0007648
02:35:36|0.0007646
02:35:37|0.0007644
02:35:38|0.0007641
02:35:40|0.0007643
02:35:40|0.0007643
02:35:41|0.0007641
02:35:43|0.0007641
02:35:43|0.0007642
02:35:45|0.0007641
02:35:46|0.0007641
02:35:46|0.0007647
02:35:48|0.0007644
02:35:49|0.000764
02:35:50|0.0007636
02:35:50|0.0007633
02:35:52|0.0007633
02:35:53|0.0007638
02:35:54|0.0007641
02:35:54|0.0007638
02:35:55|0.0007646
02:35:56|0.0007647
02:35:58|0.0007647
02:35:58|0.0007647
02:36:00|0.0007647
02:36:01|0.0007647
02:36:02|0.0007647
02:36:03|0.0007647
02:36:04|0.0007647
02:36:04|0.0007647
02:36:06|0.0007647
02:36:06|0.0007647
02:36:07|0.0007648
02:36:09|0.0007648
02:36:10|0.0007648
02:36:11|0.0007648
02:36:12|0.0007648
02:36:12|0.0007648
02:36:13|0.0007648
02:36:15|0.0007648
02:36:16|0.000765
02:36:17|0.0007651
02:36:17|0.0007652
02:36:18|0.0007652
02:36:20|0.0007652
02:36:20|0.0007652
02:36:22|0.0007652
02:36:23|0.0007652
02:36:24|0.0007652
02:36:25|0.0007652
02:36:26|0.000765
02:36:27|0.0007651
02:36:28|0.0007648
02:36:29|0.0007646
02:36:30|0.0007646
02:36:31|0.0007646
02:36:32|0.0007648
02:36:33|0.0007648
02:36:35|0.0007647
02:36:36|0.0007648
02:36:38|0.0007648
02:36:39|0.0007648
02:36:41|0.0007644
02:36:41|0.0007644
02:36:43|0.0007645
02:36:44|0.0007645
02:36:45|0.0007645
02:36:47|0.0007644
02:36:47|0.0007643
02:36:48|0.0007643
02:36:49|0.0007646
02:36:50|0.0007646
02:36:51|0.0007646
02:36:52|0.0007647
02:36:53|0.0007647
02:36:54|0.0007647
02:36:55|0.0007647
02:36:56|0.0007647
02:36:57|0.0007647
02:36:59|0.0007647
02:36:59|0.0007647
02:37:00|0.0007648
02:37:01|0.0007652
02:37:03|0.000766
02:37:04|0.0007657
02:37:05|0.0007658
02:37:06|0.0007656
02:37:06|0.0007656
02:37:08|0.0007656
02:37:09|0.0007657
02:37:10|0.0007656
02:37:11|0.0007655
02:37:12|0.0007654
02:37:13|0.0007655
02:37:14|0.0007656
02:37:15|0.0007657
02:37:16|0.000766
02:37:17|0.0007657
02:37:18|0.0007658
02:37:19|0.0007658
02:37:20|0.0007658
02:37:21|0.0007658
02:37:22|0.0007659
02:37:23|0.0007659
02:37:24|0.0007659
02:37:25|0.0007659
02:37:26|0.0007659
02:37:27|0.0007658
02:37:28|0.0007658
02:37:29|0.000766
02:37:30|0.000766
02:37:31|0.0007661
02:37:32|0.0007663
02:37:33|0.0007663
02:37:34|0.0007663
02:37:36|0.0007662
02:37:38|0.0007663
02:37:38|0.0007663
02:37:39|0.0007662
02:37:40|0.0007662
02:37:41|0.0007662
02:37:42|0.0007662
02:37:43|0.0007662
02:37:44|0.0007662
02:37:45|0.0007662
02:37:47|0.0007662
02:37:47|0.0007661
02:37:48|0.0007664
02:37:49|0.0007664
02:37:50|0.0007664
02:37:52|0.0007663
02:37:53|0.0007661
02:37:53|0.0007661
02:37:54|0.0007667
02:37:55|0.0007668
02:37:57|0.0007668
02:37:58|0.000767
02:37:59|0.000767
02:38:00|0.0007669
02:38:00|0.0007677
02:38:01|0.0007682
02:38:03|0.0007679
02:38:04|0.0007681
02:38:05|0.0007681
02:38:06|0.0007686
02:38:07|0.0007686
02:38:08|0.0007684
02:38:09|0.0007684
02:38:10|0.0007683
02:38:11|0.0007684
02:38:12|0.0007684
02:38:13|0.0007684
02:38:14|0.0007684
02:38:15|0.0007686
02:38:16|0.0007692
02:38:17|0.0007685
02:38:18|0.0007685
02:38:19|0.0007685
02:38:20|0.0007679
02:38:21|0.0007677
02:38:22|0.0007679
02:38:23|0.0007679
02:38:24|0.0007681
02:38:25|0.0007681
02:38:26|0.0007681
02:38:27|0.0007681
02:38:28|0.000768
02:38:30|0.0007676
02:38:31|0.0007676
02:38:32|0.0007676
02:38:32|0.0007676
02:38:33|0.0007676
02:38:35|0.0007674
02:38:36|0.0007679
02:38:38|0.0007679
02:38:38|0.0007681
02:38:40|0.0007681
02:38:41|0.0007678
02:38:42|0.0007678
02:38:43|0.0007681
02:38:44|0.0007681
02:38:46|0.0007681
02:38:47|0.0007682
02:38:48|0.0007684
02:38:49|0.0007684
02:38:50|0.00077
02:38:51|0.0007689
02:38:52|0.0007689
02:38:53|0.0007689
02:38:54|0.0007689
02:38:55|0.0007689
02:38:56|0.0007687
02:38:57|0.0007691
02:38:58|0.0007689
02:39:00|0.0007689
02:39:01|0.0007689
02:39:02|0.0007689
02:39:02|0.0007689
02:39:03|0.0007689
02:39:05|0.0007689
02:39:06|0.0007689
02:39:06|0.0007688
02:39:07|0.0007688
02:39:08|0.0007688
02:39:09|0.0007688
02:39:10|0.0007689
02:39:11|0.0007689
02:39:12|0.0007689
02:39:14|0.000768
02:39:14|0.000768
02:39:15|0.000768
02:39:17|0.0007677
02:39:18|0.0007677
02:39:19|0.0007676
02:39:21|0.0007676
02:39:22|0.0007678
02:39:23|0.0007679
02:39:24|0.0007679
02:39:24|0.0007681
02:39:25|0.0007678
02:39:26|0.0007678
02:39:28|0.0007678
02:39:28|0.0007697
02:39:30|0.0007698
02:39:30|0.0007698
02:39:31|0.0007698
02:39:32|0.0007698
02:39:34|0.0007698
02:39:34|0.0007698
02:39:35|0.0007698
02:39:37|0.0007696
02:39:39|0.0007694
02:39:40|0.0007694
02:39:41|0.0007694
02:39:42|0.0007694
02:39:43|0.0007694
02:39:44|0.0007694
02:39:45|0.0007694
02:39:46|0.0007694
02:39:47|0.0007694
02:39:48|0.0007694
02:39:49|0.0007694
02:39:50|0.0007694
02:39:51|0.0007693
02:39:52|0.0007691
02:39:54|0.0007691
02:39:55|0.0007691
02:39:56|0.0007691
02:39:56|0.0007691
02:39:58|0.0007691
02:39:59|0.0007691
02:40:00|0.0007691
02:40:01|0.0007689
02:40:02|0.0007689
02:40:03|0.0007689
02:40:04|0.0007689
02:40:05|0.0007689
02:40:06|0.0007689
02:40:06|0.0007689
02:40:08|0.0007689
02:40:09|0.0007689
02:40:10|0.0007682
02:40:11|0.0007671
02:40:12|0.0007677
02:40:13|0.0007672
02:40:14|0.0007674
02:40:15|0.0007673
02:40:16|0.0007673
02:40:17|0.0007671
02:40:18|0.0007671
02:40:19|0.0007664
02:40:20|0.0007664
02:40:21|0.0007665
02:40:22|0.0007663
02:40:23|0.0007662
02:40:24|0.0007663
02:40:25|0.0007665
02:40:26|0.0007665
02:40:27|0.0007664
02:40:28|0.0007664
02:40:29|0.0007664
02:40:30|0.0007659
02:40:31|0.0007664
02:40:32|0.0007664
02:40:33|0.0007662
02:40:34|0.000766
02:40:34|0.000766
02:40:36|0.0007655
02:40:37|0.0007657
02:40:39|0.0007657
02:40:40|0.0007657
02:40:40|0.0007659
02:40:41|0.0007659
02:40:43|0.0007659
02:40:44|0.0007659
02:40:45|0.0007659
02:40:47|0.0007662
02:40:48|0.0007664
02:40:48|0.0007664
02:40:50|0.0007664
02:40:51|0.0007662
02:40:51|0.000766
02:40:53|0.000766
02:40:53|0.000766
02:40:55|0.0007659
02:40:56|0.0007659
02:40:57|0.0007658
02:40:57|0.0007658
02:40:59|0.0007658
02:41:00|0.0007658
02:41:00|0.0007662
02:41:01|0.0007665
02:41:02|0.0007665
02:41:04|0.0007664
02:41:04|0.000766
02:41:06|0.0007659
02:41:07|0.0007661
02:41:07|0.0007664
02:41:08|0.000766
02:41:09|0.0007657
02:41:11|0.0007657
02:41:12|0.0007657
02:41:13|0.0007667
02:41:13|0.0007696
02:41:15|0.0007694
02:41:15|0.000769
02:41:17|0.000769
02:41:17|0.0007693
02:41:19|0.0007693
02:41:20|0.0007693
02:41:21|0.0007693
02:41:21|0.0007689
02:41:22|0.0007688
02:41:24|0.0007688
02:41:25|0.0007688
02:41:25|0.0007686
02:41:27|0.0007686
02:41:27|0.0007688
02:41:29|0.0007687
02:41:30|0.0007689
02:41:31|0.0007689
02:41:32|0.0007689
02:41:33|0.0007687
02:41:34|0.0007687
02:41:35|0.0007687
02:41:36|0.0007691
02:41:36|0.0007691
02:41:38|0.0007687
02:41:40|0.000769
02:41:41|0.000769
02:41:42|0.000769
02:41:43|0.000769
02:41:44|0.0007685
02:41:46|0.0007685
02:41:47|0.0007685
02:41:48|0.0007682
02:41:49|0.0007683
02:41:49|0.0007683
02:41:51|0.0007683
02:41:51|0.0007683
02:41:53|0.0007683
02:41:54|0.0007683
02:41:54|0.0007683
02:41:56|0.0007683
02:41:57|0.0007683
02:41:57|0.0007683
02:41:58|0.0007683
02:41:59|0.0007683
02:42:00|0.0007683
02:42:02|0.0007682
02:42:03|0.0007683
02:42:04|0.0007683
02:42:05|0.0007683
02:42:06|0.0007684
02:42:07|0.0007686
02:42:08|0.0007687
02:42:09|0.0007687
02:42:10|0.0007688
02:42:11|0.0007698
02:42:12|0.00077
02:42:13|0.00077
02:42:14|0.0007698
02:42:15|0.0007698
02:42:16|0.0007697
02:42:17|0.0007698
02:42:18|0.0007698
02:42:19|0.0007698
02:42:20|0.0007698
02:42:21|0.0007698
02:42:22|0.0007697
02:42:23|0.0007699
02:42:24|0.0007699
02:42:25|0.00077
02:42:26|0.0007725
02:42:27|0.0007726
02:42:29|0.0007742
02:42:29|0.0007752
02:42:30|0.0007747
02:42:31|0.000775
02:42:32|0.000775
02:42:33|0.0007743
02:42:34|0.000774
02:42:35|0.0007747
02:42:36|0.0007738
02:42:37|0.0007734
02:42:38|0.0007732
02:42:40|0.0007733
02:42:42|0.0007732
02:42:43|0.0007728
02:42:45|0.0007733
02:42:45|0.0007735
02:42:46|0.0007734
02:42:48|0.0007738
02:42:49|0.0007737
02:42:50|0.0007743
02:42:52|0.0007742
02:42:52|0.0007742
02:42:54|0.0007744
02:42:55|0.0007738
02:42:56|0.0007738
02:42:57|0.0007737
02:42:58|0.0007737
02:42:59|0.0007737
02:43:00|0.0007739
02:43:02|0.0007738
02:43:02|0.0007737
02:43:03|0.0007738
02:43:04|0.0007738
02:43:05|0.0007738
02:43:06|0.0007738
02:43:07|0.0007734
02:43:08|0.0007739
02:43:09|0.0007739
02:43:10|0.0007739
02:43:11|0.0007739
02:43:12|0.0007739
02:43:13|0.0007739
02:43:14|0.0007735
02:43:16|0.0007736
02:43:17|0.0007737
02:43:17|0.0007737
02:43:20|0.0007736
02:43:20|0.0007736
02:43:21|0.0007737
02:43:22|0.0007737
02:43:23|0.0007737
02:43:24|0.0007737
02:43:25|0.0007737
02:43:26|0.0007737
02:43:27|0.0007737
02:43:28|0.0007737
02:43:29|0.0007735
02:43:30|0.000773
02:43:31|0.000773
02:43:32|0.0007729
02:43:33|0.0007728
02:43:34|0.0007728
02:43:35|0.0007728
02:43:36|0.0007725
02:43:37|0.0007726
02:43:38|0.0007726
02:43:39|0.0007727
02:43:42|0.000773
02:43:43|0.000773
02:43:45|0.0007729
02:43:45|0.0007727
02:43:47|0.0007728
02:43:49|0.0007728
02:43:49|0.0007725
02:43:50|0.0007725
02:43:52|0.0007725
02:43:52|0.0007725
02:43:53|0.0007725
02:43:55|0.0007725
02:43:57|0.0007725
02:43:57|0.0007727
02:43:58|0.0007729
02:43:59|0.000773
02:44:00|0.0007728
02:44:01|0.0007729
02:44:02|0.0007729
02:44:03|0.0007729
02:44:04|0.0007729
02:44:05|0.000773
02:44:06|0.000773
02:44:07|0.0007725
02:44:08|0.0007716
02:44:09|0.0007717
02:44:10|0.0007717
02:44:11|0.0007712
02:44:13|0.000771
02:44:13|0.000771
02:44:14|0.000771
02:44:15|0.000771
02:44:16|0.000771
02:44:17|0.000771
02:44:18|0.000771
02:44:19|0.0007709
02:44:20|0.0007709
02:44:21|0.0007709
02:44:22|0.0007709
02:44:23|0.0007709
02:44:24|0.0007711
02:44:25|0.0007709
02:44:26|0.0007709
02:44:27|0.0007728
02:44:28|0.0007732
02:44:30|0.0007732
02:44:31|0.000773
02:44:32|0.0007731
02:44:32|0.0007731
02:44:33|0.0007732
02:44:35|0.000773
02:44:35|0.000773
02:44:37|0.000773
02:44:38|0.000773
02:44:39|0.0007731
02:44:39|0.0007732
02:44:41|0.0007732
02:44:42|0.0007733
02:44:43|0.0007733
02:44:45|0.0007733
02:44:46|0.0007733
02:44:47|0.0007733
02:44:49|0.0007732
02:44:50|0.0007732
02:44:51|0.0007732
02:44:52|0.0007729
02:44:53|0.000773
02:44:54|0.000773
02:44:55|0.000773
02:44:56|0.000773
02:44:57|0.000773
02:44:58|0.000773
02:44:59|0.000773
02:45:00|0.000773
02:45:01|0.000773
02:45:03|0.000773
02:45:03|0.000773
02:45:05|0.000772
02:45:06|0.000772
02:45:07|0.000772
02:45:08|0.0007719
02:45:09|0.0007719
02:45:10|0.0007719
02:45:11|0.0007718
02:45:12|0.000772
02:45:13|0.0007722
02:45:14|0.0007722
02:45:15|0.0007722
02:45:16|0.0007722
02:45:17|0.0007722
02:45:18|0.0007722
02:45:19|0.0007722
02:45:20|0.000772
02:45:21|0.000772
02:45:22|0.0007717
02:45:23|0.0007717
02:45:24|0.0007717
02:45:25|0.0007717
02:45:26|0.0007717
02:45:27|0.0007718
02:45:28|0.0007718
02:45:29|0.0007718
02:45:30|0.0007718
02:45:31|0.0007718
02:45:32|0.0007718
02:45:33|0.0007718
02:45:34|0.0007716
02:45:36|0.0007717
02:45:36|0.0007717
02:45:38|0.0007725
02:45:38|0.0007735
02:45:40|0.0007733
02:45:40|0.000773
02:45:42|0.0007731
02:45:44|0.0007729
02:45:45|0.0007728
02:45:47|0.0007723
02:45:48|0.0007724
02:45:49|0.0007724
02:45:51|0.0007722
02:45:51|0.0007721
02:45:52|0.0007721
02:45:53|0.0007721
02:45:54|0.000772
02:45:55|0.0007719
02:45:56|0.0007719
02:45:57|0.0007719
02:45:58|0.0007719
02:46:00|0.0007719
02:46:01|0.0007719
02:46:02|0.0007719
02:46:03|0.0007719
02:46:04|0.0007719
02:46:05|0.000772
02:46:07|0.000772
02:46:08|0.0007719
02:46:09|0.0007718
02:46:10|0.0007718
02:46:10|0.0007719
02:46:12|0.0007716
02:46:12|0.0007715
02:46:13|0.0007715
02:46:15|0.0007715
02:46:15|0.0007715
02:46:17|0.0007715
02:46:18|0.0007714
02:46:18|0.0007711
02:46:20|0.0007711
02:46:21|0.0007711
02:46:22|0.0007711
02:46:23|0.0007711
02:46:24|0.0007711
02:46:25|0.0007711
02:46:26|0.0007711
02:46:27|0.000771
02:46:27|0.0007709
02:46:29|0.0007709
02:46:30|0.0007709
02:46:31|0.000771
02:46:32|0.0007711
02:46:33|0.000771
02:46:34|0.000771
02:46:35|0.0007708
02:46:36|0.0007708
02:46:37|0.0007707
02:46:38|0.0007697
02:46:39|0.00077
02:46:40|0.0007699
02:46:41|0.0007699
02:46:43|0.0007699
02:46:44|0.0007697
02:46:46|0.0007699
02:46:47|0.0007697
02:46:48|0.00077
02:46:49|0.0007698
02:46:50|0.0007699
02:46:51|0.0007699
02:46:52|0.0007698
02:46:53|0.0007698
02:46:54|0.0007698
02:46:55|0.0007698
02:46:56|0.0007698
02:46:57|0.0007698
02:46:58|0.0007698
02:47:00|0.0007698
02:47:01|0.0007699
02:47:02|0.0007694
02:47:03|0.0007694
02:47:04|0.0007691
02:47:05|0.0007692
02:47:06|0.0007694
02:47:07|0.0007695
02:47:08|0.0007695
02:47:09|0.0007697
02:47:10|0.0007697
02:47:11|0.0007694
02:47:12|0.0007696
02:47:13|0.0007696
02:47:15|0.0007695
02:47:15|0.0007702
02:47:16|0.0007705
02:47:17|0.0007706
02:47:18|0.0007707
02:47:20|0.0007707
02:47:20|0.000771
02:47:21|0.0007717
02:47:22|0.0007714
02:47:23|0.0007714
02:47:25|0.0007714
02:47:26|0.0007714
02:47:26|0.0007714
02:47:27|0.0007714
02:47:28|0.0007712
02:47:30|0.0007712
02:47:30|0.0007712
02:47:32|0.0007712
02:47:32|0.0007712
02:47:33|0.0007712
02:47:34|0.0007712
02:47:35|0.0007712
02:47:37|0.0007712
02:47:37|0.0007712
02:47:39|0.000771
02:47:40|0.000771
02:47:40|0.000771
02:47:41|0.0007711
02:47:43|0.000771
02:47:44|0.000771
02:47:45|0.0007708
02:47:47|0.0007708
02:47:48|0.0007708
02:47:49|0.0007708
02:47:50|0.0007709
02:47:52|0.0007718
02:47:53|0.0007723
02:47:54|0.0007723
02:47:56|0.0007723
02:47:58|0.0007723
02:47:58|0.0007723
02:47:59|0.0007723
02:48:00|0.0007723
02:48:01|0.0007725
02:48:04|0.0007728
02:48:05|0.000775
02:48:06|0.0007745
02:48:07|0.0007746
02:48:08|0.0007746
02:48:09|0.0007744
02:48:10|0.0007744
02:48:11|0.0007744
02:48:12|0.0007744
02:48:13|0.0007746
02:48:14|0.000774
02:48:16|0.0007738
02:48:16|0.0007739
02:48:17|0.0007746
02:48:19|0.0007741
02:48:19|0.0007749
02:48:21|0.0007748
02:48:21|0.0007749
02:48:22|0.0007747
02:48:24|0.0007747
02:48:24|0.0007745
02:48:25|0.0007745
02:48:26|0.0007745
02:48:27|0.0007745
02:48:28|0.0007745
02:48:30|0.0007745
02:48:30|0.0007745
02:48:32|0.0007743
02:48:33|0.0007742
02:48:34|0.0007734
02:48:34|0.0007737
02:48:36|0.000774
02:48:36|0.000774
02:48:38|0.000774
02:48:38|0.0007736
02:48:40|0.0007736
02:48:40|0.0007736
02:48:42|0.0007736
02:48:42|0.0007736
02:48:44|0.0007736
02:48:44|0.0007736
02:48:46|0.0007737
02:48:47|0.0007737
02:48:49|0.0007741
02:48:50|0.0007735
02:48:51|0.0007734
02:48:52|0.0007734
02:48:53|0.0007734
02:48:54|0.0007728
02:48:55|0.0007728
02:48:56|0.0007731
02:48:57|0.0007731
02:48:58|0.0007731
02:48:59|0.000773
02:49:00|0.000773
02:49:01|0.000773
02:49:02|0.000773
02:49:04|0.000773
02:49:05|0.0007731
02:49:05|0.0007731
02:49:07|0.0007728
02:49:08|0.0007728
02:49:09|0.0007724
02:49:10|0.0007724
02:49:11|0.0007728
02:49:12|0.0007727
02:49:13|0.0007726
02:49:14|0.0007726
02:49:15|0.0007726
02:49:16|0.0007726
02:49:16|0.0007726
02:49:18|0.0007726
02:49:19|0.0007725
02:49:20|0.0007725
02:49:21|0.0007725
02:49:22|0.0007725
02:49:23|0.0007725
02:49:24|0.0007725
02:49:25|0.0007717
02:49:26|0.0007717
02:49:27|0.0007718
02:49:28|0.000771
02:49:29|0.0007713
02:49:30|0.0007717
02:49:32|0.000772
02:49:32|0.0007721
02:49:33|0.0007718
02:49:34|0.0007719
02:49:35|0.0007719
02:49:36|0.0007719
02:49:37|0.0007718
02:49:38|0.0007718
02:49:39|0.0007719
02:49:41|0.0007719
02:49:41|0.0007719
02:49:42|0.0007719
02:49:43|0.0007714
02:49:44|0.0007714
02:49:46|0.0007714
02:49:46|0.0007716
02:49:48|0.0007716
02:49:50|0.0007716
02:49:51|0.0007716
02:49:51|0.0007716
02:49:53|0.0007716
02:49:53|0.0007716
02:49:54|0.0007716
02:49:56|0.0007716
02:49:57|0.0007716
02:49:58|0.0007716
02:50:00|0.0007716
02:50:01|0.0007716
02:50:02|0.0007716
02:50:03|0.0007716
02:50:05|0.0007716
02:50:06|0.0007714
02:50:07|0.0007712
02:50:07|0.0007712
02:50:08|0.0007712
02:50:10|0.0007712
02:50:11|0.0007712
02:50:12|0.0007712
02:50:13|0.0007713
02:50:14|0.0007713
02:50:14|0.0007713
02:50:16|0.0007713
02:50:17|0.0007713
02:50:18|0.0007713
02:50:19|0.0007713
02:50:20|0.0007713
02:50:21|0.0007713
02:50:22|0.0007716
02:50:23|0.0007716
02:50:24|0.0007716
02:50:25|0.0007716
02:50:26|0.0007717
02:50:27|0.0007717
02:50:29|0.0007712
02:50:29|0.0007713
02:50:30|0.0007713
02:50:31|0.0007716
02:50:32|0.000772
02:50:33|0.000772
02:50:34|0.0007718
02:50:35|0.0007718
02:50:36|0.0007717
02:50:37|0.0007716
02:50:38|0.0007716
02:50:39|0.0007716
02:50:40|0.0007713
02:50:41|0.0007716
02:50:42|0.0007714
02:50:44|0.0007713
02:50:45|0.0007715
02:50:46|0.0007715
02:50:47|0.0007715
02:50:48|0.0007716
02:50:50|0.0007716
02:50:51|0.0007717
02:50:51|0.0007714
02:50:53|0.0007714
02:50:55|0.0007718
02:50:56|0.0007718
02:50:57|0.0007718
02:50:58|0.0007718
02:50:59|0.0007718
02:51:00|0.0007714
02:51:01|0.0007716
02:51:02|0.0007716
02:51:03|0.0007716
02:51:04|0.0007716
02:51:05|0.0007718
02:51:06|0.0007718
02:51:07|0.0007718
02:51:08|0.0007718
02:51:09|0.0007717
02:51:11|0.0007717
02:51:11|0.0007716
02:51:12|0.0007716
02:51:13|0.0007717
02:51:14|0.0007717
02:51:16|0.0007717
02:51:17|0.0007717
02:51:18|0.0007716
02:51:19|0.0007716
02:51:21|0.0007718
02:51:22|0.0007718
02:51:22|0.0007717
02:51:23|0.0007717
02:51:24|0.0007717
02:51:25|0.0007717
02:51:27|0.0007717
02:51:27|0.0007717
02:51:28|0.0007717
02:51:29|0.0007717
02:51:30|0.0007717
02:51:32|0.0007717
02:51:32|0.0007717
02:51:34|0.0007717
02:51:35|0.0007717
02:51:35|0.0007717
02:51:36|0.0007717
02:51:38|0.0007717
02:51:38|0.0007717
02:51:40|0.0007719
02:51:41|0.0007719
02:51:41|0.0007719
02:51:42|0.0007714
02:51:43|0.0007715
02:51:45|0.0007715
02:51:46|0.0007715
02:51:48|0.0007715
02:51:49|0.0007715
02:51:51|0.0007715
02:51:52|0.0007715
02:51:53|0.0007715
02:51:54|0.0007715
02:51:56|0.0007716
02:51:57|0.0007716
02:51:58|0.0007716
02:51:59|0.0007716
02:52:01|0.0007716
02:52:01|0.0007716
02:52:03|0.0007716
02:52:03|0.0007716
02:52:05|0.0007715
02:52:06|0.0007713
02:52:07|0.0007713
02:52:08|0.0007711
02:52:09|0.0007706
02:52:10|0.0007709
02:52:11|0.000771
02:52:12|0.000771
02:52:13|0.0007711
02:52:14|0.0007712
02:52:15|0.0007712
02:52:16|0.0007712
02:52:17|0.0007712
02:52:18|0.0007713
02:52:19|0.0007719
02:52:20|0.0007719
02:52:21|0.0007719
02:52:22|0.0007719
02:52:25|0.0007719
02:52:26|0.0007714
02:52:27|0.0007714
02:52:28|0.0007714
02:52:29|0.0007714
02:52:30|0.0007714
02:52:31|0.0007714
02:52:32|0.0007715
02:52:33|0.0007715
02:52:34|0.0007715
02:52:35|0.0007708
02:52:36|0.0007707
02:52:37|0.0007708
02:52:38|0.0007708
02:52:39|0.0007709
02:52:40|0.0007706
02:52:41|0.0007706
02:52:42|0.0007706
02:52:43|0.000771
02:52:44|0.000771
02:52:45|0.000771
02:52:47|0.0007711
02:52:48|0.0007711
02:52:50|0.0007711
02:52:50|0.0007711
02:52:51|0.0007711
02:52:53|0.0007711
02:52:54|0.0007711
02:52:55|0.0007711
02:52:56|0.0007709
02:52:57|0.0007709
02:52:58|0.0007712
02:52:59|0.0007712
02:53:00|0.0007712
02:53:01|0.0007711
02:53:02|0.0007708
02:53:04|0.0007705
02:53:04|0.0007706
02:53:05|0.0007706
02:53:06|0.0007706
02:53:07|0.0007713
02:53:08|0.0007713
02:53:09|0.0007713
02:53:10|0.0007713
02:53:11|0.0007715
02:53:12|0.0007714
02:53:13|0.0007714
02:53:14|0.0007717
02:53:15|0.0007717
02:53:16|0.0007711
02:53:17|0.0007715
02:53:18|0.0007716
02:53:19|0.0007716
02:53:20|0.0007716
02:53:21|0.0007715
02:53:22|0.0007715
02:53:24|0.0007715
02:53:24|0.0007715
02:53:25|0.0007716
02:53:26|0.0007716
02:53:27|0.0007716
02:53:28|0.0007716
02:53:29|0.0007716
02:53:30|0.0007716
02:53:31|0.0007715
02:53:32|0.0007715
02:53:33|0.0007716
02:53:35|0.0007716
02:53:36|0.0007722
02:53:37|0.0007717
02:53:38|0.0007717
02:53:39|0.0007717
02:53:40|0.0007716
02:53:42|0.0007716
02:53:42|0.0007716
02:53:43|0.0007716
02:53:45|0.0007716
02:53:46|0.0007716
02:53:47|0.0007716
02:53:49|0.0007716
02:53:50|0.0007715
02:53:51|0.0007715
02:53:53|0.0007715
02:53:54|0.0007715
02:53:56|0.0007714
02:53:56|0.0007714
02:53:57|0.0007714
02:53:58|0.0007715
02:54:00|0.0007715
02:54:01|0.0007715
02:54:02|0.0007715
02:54:03|0.0007714
02:54:04|0.0007714
02:54:05|0.0007714
02:54:06|0.0007714
02:54:08|0.0007713
02:54:08|0.0007713
02:54:09|0.0007713
02:54:10|0.0007715
02:54:11|0.0007715
02:54:12|0.0007715
02:54:13|0.0007715
02:54:14|0.0007715
02:54:15|0.0007715
02:54:16|0.0007715
02:54:17|0.0007712
02:54:19|0.0007712
02:54:20|0.0007712
02:54:21|0.0007712
02:54:22|0.0007712
02:54:23|0.0007712
02:54:24|0.0007714
02:54:25|0.0007715
02:54:26|0.0007715
02:54:27|0.0007715
02:54:28|0.0007715
02:54:29|0.0007715
02:54:31|0.0007714
02:54:31|0.0007714
02:54:32|0.0007714
02:54:33|0.0007714
02:54:34|0.0007714
02:54:35|0.0007717
02:54:36|0.0007718
02:54:37|0.0007718
02:54:38|0.0007718
02:54:39|0.0007716
02:54:40|0.0007716
02:54:41|0.0007716
02:54:43|0.0007716
02:54:43|0.0007716
02:54:45|0.0007716
02:54:45|0.0007716
02:54:47|0.0007716
02:54:48|0.0007716
02:54:49|0.0007716
02:54:50|0.0007716
02:54:51|0.0007716
02:54:53|0.0007716
02:54:54|0.0007716
02:54:55|0.0007716
02:54:56|0.0007716
02:54:57|0.0007716
02:54:57|0.0007716
02:54:59|0.0007716
02:55:00|0.0007716
02:55:01|0.0007716
02:55:03|0.0007716
02:55:04|0.0007715
02:55:06|0.0007714
02:55:07|0.0007714
02:55:08|0.0007714
02:55:09|0.0007714
02:55:10|0.0007714
02:55:11|0.0007718
02:55:12|0.000772
02:55:13|0.000772
02:55:14|0.0007719
02:55:15|0.000772
02:55:16|0.000772
02:55:17|0.000772
02:55:18|0.000772
02:55:19|0.000772
02:55:20|0.000772
02:55:21|0.000772
02:55:23|0.000772
02:55:23|0.000772
02:55:25|0.000772
02:55:26|0.000772
02:55:27|0.000772
02:55:27|0.000772
02:55:29|0.000772
02:55:30|0.000772
02:55:31|0.000772
02:55:32|0.000772
02:55:33|0.0007721
02:55:34|0.0007721
02:55:35|0.0007725
02:55:36|0.0007729
02:55:37|0.0007729
02:55:38|0.0007729
02:55:39|0.0007729
02:55:40|0.000773
02:55:41|0.000773
02:55:42|0.0007731
02:55:43|0.0007731
02:55:44|0.0007731
02:55:45|0.0007731
02:55:46|0.0007729
02:55:47|0.0007726
02:55:48|0.0007718
02:55:50|0.0007718
02:55:50|0.0007723
02:55:53|0.0007723
02:55:54|0.0007723
02:55:55|0.0007723
02:55:56|0.0007723
02:55:57|0.0007723
02:55:59|0.0007723
02:55:59|0.0007723
02:56:01|0.0007723
02:56:02|0.0007723
02:56:04|0.0007723
02:56:05|0.0007723
02:56:06|0.0007723
02:56:07|0.0007723
02:56:08|0.0007724
02:56:09|0.0007726
02:56:10|0.0007728
02:56:11|0.0007728
02:56:12|0.0007728
02:56:13|0.0007728
02:56:14|0.0007728
02:56:15|0.0007728
02:56:17|0.0007728
02:56:17|0.0007728
02:56:18|0.0007728
02:56:19|0.0007728
02:56:21|0.0007728
02:56:21|0.0007728
02:56:22|0.0007728
02:56:24|0.0007728
02:56:25|0.0007728
02:56:26|0.0007728
02:56:27|0.0007728
02:56:28|0.0007728
02:56:29|0.0007728
02:56:29|0.0007728
02:56:30|0.0007728
02:56:31|0.0007728
02:56:33|0.0007729
02:56:33|0.0007729
02:56:34|0.0007729
02:56:36|0.0007717
02:56:37|0.0007726
02:56:38|0.0007726
02:56:39|0.0007726
02:56:40|0.0007728
02:56:41|0.0007725
02:56:42|0.0007725
02:56:43|0.0007725
02:56:44|0.0007727
02:56:45|0.0007727
02:56:47|0.0007729
02:56:48|0.0007726
02:56:50|0.0007722
02:56:51|0.0007725
02:56:52|0.0007725
02:56:54|0.0007727
02:56:55|0.000773
02:56:57|0.000773
02:56:58|0.000773
02:56:59|0.000773
02:57:00|0.000773
02:57:00|0.000773
02:57:02|0.000773
02:57:03|0.0007744
02:57:04|0.0007741
02:57:05|0.0007746
02:57:06|0.0007748
02:57:07|0.0007748
02:57:08|0.0007747
02:57:09|0.0007747
02:57:10|0.0007747
02:57:12|0.0007748
02:57:12|0.0007748
02:57:13|0.0007748
02:57:14|0.0007748
02:57:15|0.0007748
02:57:16|0.0007748
02:57:17|0.0007748
02:57:18|0.0007748
02:57:20|0.0007748
02:57:20|0.0007747
02:57:21|0.0007747
02:57:23|0.0007736
02:57:23|0.0007734
02:57:25|0.0007734
02:57:26|0.0007734
02:57:27|0.0007734
02:57:28|0.0007735
02:57:29|0.0007735
02:57:30|0.0007735
02:57:31|0.0007735
02:57:32|0.0007735
02:57:33|0.0007735
02:57:34|0.0007735
02:57:35|0.0007735
02:57:37|0.0007735
02:57:37|0.0007735
02:57:39|0.0007735
02:57:40|0.0007735
02:57:41|0.0007735
02:57:42|0.0007738
02:57:43|0.0007738
02:57:44|0.0007738
02:57:44|0.0007739
02:57:45|0.0007739
02:57:47|0.0007739
02:57:47|0.0007737
02:57:49|0.0007737
02:57:51|0.0007743
02:57:52|0.0007734
02:57:53|0.0007739
02:57:53|0.0007739
02:57:55|0.0007739
02:57:57|0.0007739
02:57:57|0.0007739
02:57:59|0.000774
02:58:00|0.000774
02:58:01|0.0007741
02:58:02|0.0007741
02:58:03|0.0007739
02:58:04|0.0007735
02:58:05|0.0007736
02:58:06|0.0007736
02:58:07|0.0007736
02:58:08|0.0007735
02:58:09|0.0007735
02:58:10|0.0007735
02:58:11|0.0007736
02:58:12|0.0007737
02:58:13|0.0007737
02:58:14|0.0007736
02:58:16|0.0007736
02:58:16|0.0007736
02:58:18|0.0007737
02:58:18|0.0007737
02:58:19|0.0007736
02:58:20|0.0007736
02:58:21|0.0007736
02:58:23|0.0007736
02:58:24|0.0007735
02:58:25|0.0007736
02:58:26|0.0007738
02:58:27|0.0007737
02:58:28|0.0007737
02:58:29|0.0007737
02:58:30|0.0007738
02:58:31|0.0007738
02:58:32|0.0007738
02:58:33|0.0007738
02:58:34|0.0007738
02:58:35|0.0007743
02:58:36|0.0007743
02:58:37|0.000774
02:58:38|0.0007743
02:58:39|0.0007754
02:58:41|0.0007755
02:58:41|0.0007753
02:58:42|0.0007753
02:58:43|0.0007753
02:58:44|0.0007755
02:58:45|0.0007755
02:58:46|0.0007757
02:58:47|0.0007757
02:58:49|0.0007757
02:58:49|0.0007757
02:58:52|0.0007755
02:58:52|0.0007755
02:58:53|0.0007752
02:58:54|0.0007754
02:58:56|0.0007758
02:58:58|0.0007759
02:58:58|0.000776
02:58:59|0.000776
02:59:00|0.0007762
02:59:01|0.0007762
02:59:03|0.0007761
02:59:04|0.0007763
02:59:06|0.0007768
02:59:07|0.0007768
02:59:08|0.0007766
02:59:09|0.0007768
02:59:10|0.0007768
02:59:11|0.0007768
02:59:12|0.0007769
02:59:13|0.0007773
02:59:14|0.0007772
02:59:15|0.0007771
02:59:16|0.000777
02:59:17|0.0007769
02:59:18|0.0007766
02:59:19|0.0007768
02:59:20|0.000777
02:59:21|0.0007777
02:59:22|0.0007772
02:59:23|0.0007782
02:59:24|0.0007775
02:59:25|0.000778
02:59:26|0.0007777
02:59:27|0.0007777
02:59:28|0.0007776
02:59:29|0.0007761
02:59:30|0.0007774
02:59:31|0.0007775
02:59:32|0.0007771
02:59:33|0.0007761
02:59:34|0.0007765
02:59:35|0.0007765
02:59:36|0.0007772
02:59:37|0.0007778
02:59:38|0.0007783
02:59:39|0.0007781
02:59:40|0.0007784
02:59:41|0.0007778
02:59:42|0.0007782
02:59:43|0.0007775
02:59:45|0.0007775
02:59:45|0.0007783
02:59:46|0.0007783
02:59:47|0.0007783
02:59:48|0.0007781
02:59:50|0.0007791
02:59:52|0.0007788
02:59:53|0.0007781
02:59:54|0.0007781
02:59:55|0.0007785
02:59:56|0.0007783
02:59:57|0.0007781
02:59:57|0.0007792
02:59:59|0.000779
03:00:00|0.0007791
03:00:02|0.0007792
03:00:02|0.000779
03:00:03|0.0007787
03:00:04|0.0007787
03:00:05|0.0007787
03:00:07|0.0007779
03:00:08|0.0007773
03:00:10|0.0007772
03:00:10|0.000777
03:00:11|0.0007768
03:00:12|0.0007767
03:00:13|0.0007767
03:00:14|0.000777
03:00:15|0.000777
03:00:16|0.0007764
03:00:18|0.0007764
03:00:18|0.0007761
03:00:19|0.0007765
03:00:20|0.0007762
03:00:21|0.0007759
03:00:22|0.0007761
03:00:23|0.000776
03:00:24|0.000776
03:00:25|0.0007759
03:00:26|0.0007761
03:00:27|0.0007761
03:00:29|0.0007761
03:00:29|0.0007759
03:00:30|0.0007755
03:00:31|0.000775
03:00:32|0.0007749
03:00:34|0.0007749
03:00:34|0.0007751
03:00:35|0.0007752
03:00:36|0.0007754
03:00:37|0.0007754
03:00:38|0.0007754
03:00:39|0.0007751
03:00:40|0.0007784
03:00:41|0.0007785
03:00:42|0.0007783
03:00:43|0.0007784
03:00:44|0.0007786
03:00:46|0.0007787
03:00:47|0.0007785
03:00:48|0.0007784
03:00:49|0.0007776
03:00:50|0.0007782
03:00:51|0.0007782
03:00:51|0.0007798
03:00:53|0.0007793
03:00:54|0.0007799
03:00:54|0.000778
03:00:56|0.0007799
03:00:57|0.0007799
03:00:58|0.0007792
03:00:59|0.0007793
03:01:00|0.0007794
03:01:01|0.0007798
03:01:03|0.0007795
03:01:04|0.0007799
03:01:05|0.0007811
03:01:06|0.0007816
03:01:07|0.0007812
03:01:07|0.000781
03:01:08|0.0007802
03:01:10|0.0007802
03:01:10|0.0007808
03:01:11|0.0007812
03:01:12|0.0007814
03:01:13|0.0007811
03:01:14|0.00078
03:01:15|0.0007806
03:01:18|0.0007801
03:01:18|0.0007801
03:01:19|0.0007802
03:01:20|0.0007803
03:01:21|0.00078
03:01:22|0.0007804
03:01:23|0.0007804
03:01:24|0.0007802
03:01:25|0.0007814
03:01:26|0.0007813
03:01:27|0.0007806
03:01:28|0.0007808
03:01:29|0.0007807
03:01:30|0.0007807
03:01:31|0.0007799
03:01:32|0.0007806
03:01:33|0.00078
03:01:35|0.0007802
03:01:35|0.0007802
03:01:36|0.0007802
03:01:37|0.0007802
03:01:38|0.0007799
03:01:39|0.0007802
03:01:40|0.0007804
03:01:41|0.0007804
03:01:43|0.0007801
03:01:44|0.0007802
03:01:46|0.0007801
03:01:47|0.0007802
03:01:49|0.0007796
03:01:50|0.0007797
03:01:51|0.0007795
03:01:52|0.0007795
03:01:53|0.0007801
03:01:53|0.00078
03:01:56|0.0007801
03:01:56|0.0007799
03:01:57|0.0007801
03:01:58|0.00078
03:01:59|0.0007799
03:02:00|0.00078
03:02:01|0.0007797
03:02:02|0.0007797
03:02:04|0.00078
03:02:05|0.0007802
03:02:06|0.0007812
03:02:07|0.000781
03:02:08|0.0007807
03:02:09|0.0007807
03:02:10|0.0007809
03:02:11|0.0007806
03:02:11|0.0007803
03:02:13|0.0007803
03:02:14|0.0007802
03:02:15|0.0007801
03:02:16|0.0007801
03:02:17|0.0007798
03:02:18|0.0007799
03:02:19|0.0007808
03:02:20|0.0007807
03:02:20|0.0007804
03:02:21|0.0007802
03:02:22|0.0007799
03:02:24|0.0007801
03:02:24|0.0007805
03:02:26|0.0007805
03:02:27|0.0007805
03:02:28|0.0007805
03:02:29|0.0007805
03:02:30|0.0007803
03:02:31|0.0007801
03:02:32|0.0007799
03:02:33|0.0007801
03:02:34|0.0007802
03:02:35|0.0007804
03:02:36|0.0007805
03:02:37|0.0007805
03:02:38|0.0007805
03:02:39|0.0007805
03:02:40|0.0007805
03:02:41|0.0007805
03:02:42|0.0007805
03:02:43|0.0007804
03:02:45|0.0007804
03:02:46|0.0007806
03:02:46|0.0007806
03:02:47|0.0007803
03:02:49|0.0007805
03:02:49|0.0007811
03:02:51|0.000781
03:02:51|0.000781
03:02:53|0.0007809
03:02:55|0.0007809
03:02:56|0.0007809
03:02:56|0.0007807
03:02:57|0.0007806
03:02:59|0.0007809
03:03:00|0.0007808
03:03:01|0.0007809
03:03:02|0.0007809
03:03:03|0.0007808
03:03:04|0.0007808
03:03:05|0.0007808
03:03:06|0.0007808
03:03:08|0.0007809
03:03:08|0.0007809
03:03:09|0.0007809
03:03:10|0.0007811
03:03:11|0.0007816
03:03:12|0.0007819
03:03:13|0.0007818
03:03:14|0.0007816
03:03:15|0.0007812
03:03:16|0.0007812
03:03:17|0.0007811
03:03:18|0.0007811
03:03:19|0.0007809
03:03:21|0.0007809
03:03:22|0.0007809
03:03:23|0.0007809
03:03:24|0.0007813
03:03:24|0.0007813
03:03:25|0.0007809
03:03:28|0.0007811
03:03:28|0.0007807
03:03:30|0.0007807
03:03:31|0.0007808
03:03:32|0.0007809
03:03:33|0.0007804
03:03:34|0.0007804
03:03:35|0.0007804
03:03:36|0.0007804
03:03:37|0.0007806
03:03:38|0.0007806
03:03:39|0.0007811
03:03:40|0.0007807
03:03:41|0.000781
03:03:42|0.000781
03:03:43|0.0007811
03:03:45|0.000781
03:03:46|0.000781
03:03:48|0.0007813
03:03:49|0.0007813
03:03:50|0.0007813
03:03:51|0.0007813
03:03:52|0.0007817
03:03:53|0.0007811
03:03:54|0.0007811
03:03:55|0.000781
03:03:56|0.0007811
03:03:57|0.0007813
03:03:58|0.0007813
03:04:00|0.0007813
03:04:00|0.0007812
03:04:01|0.0007812
03:04:02|0.0007812
03:04:03|0.0007812
03:04:05|0.0007817
03:04:05|0.0007818
03:04:07|0.0007813
03:04:08|0.0007813
03:04:08|0.0007812
03:04:09|0.0007812
03:04:10|0.0007812
03:04:11|0.0007815
03:04:12|0.0007813
03:04:13|0.0007811
03:04:14|0.000781
03:04:15|0.0007808
03:04:17|0.0007808
03:04:18|0.0007809
03:04:19|0.000781
03:04:19|0.0007812
03:04:21|0.000781
03:04:22|0.0007808
03:04:23|0.0007806
03:04:23|0.000781
03:04:24|0.0007807
03:04:26|0.0007803
03:04:27|0.0007803
03:04:28|0.0007806
03:04:28|0.0007805
03:04:30|0.0007804
03:04:30|0.0007803
03:04:32|0.0007805
03:04:33|0.0007805
03:04:34|0.0007805
03:04:35|0.0007805
03:04:35|0.0007805
03:04:36|0.0007805
03:04:37|0.0007805
03:04:39|0.0007805
03:04:40|0.0007807
03:04:40|0.0007803
03:04:41|0.0007803
03:04:43|0.0007803
03:04:44|0.0007802
03:04:46|0.0007803
03:04:47|0.0007808
03:04:48|0.0007806
03:04:49|0.0007806
03:04:50|0.0007806
03:04:52|0.0007805
03:04:54|0.0007802
03:04:54|0.0007801
03:04:55|0.0007801
03:04:56|0.0007801
03:04:57|0.00078
03:04:59|0.0007801
03:04:59|0.0007801
03:05:00|0.0007801
03:05:02|0.0007797
03:05:03|0.0007797
03:05:04|0.0007797
03:05:05|0.0007797
03:05:06|0.0007797
03:05:07|0.0007797
03:05:08|0.0007797
03:05:09|0.0007797
03:05:10|0.0007794
03:05:11|0.0007794
03:05:12|0.00078
03:05:13|0.00078
03:05:14|0.00078
03:05:15|0.00078
03:05:16|0.0007796
03:05:17|0.0007798
03:05:18|0.0007798
03:05:19|0.0007797
03:05:20|0.0007797
03:05:21|0.0007804
03:05:22|0.0007804
03:05:23|0.0007812
03:05:25|0.0007812
03:05:25|0.000781
03:05:27|0.0007809
03:05:28|0.0007809
03:05:29|0.0007809
03:05:30|0.0007809
03:05:31|0.0007809
03:05:32|0.0007809
03:05:33|0.0007809
03:05:34|0.0007804
03:05:35|0.0007804
03:05:36|0.0007804
03:05:37|0.0007806
03:05:38|0.0007802
03:05:39|0.0007802
03:05:40|0.0007802
03:05:41|0.0007802
03:05:42|0.0007802
03:05:43|0.0007802
03:05:44|0.0007804
03:05:45|0.0007804
03:05:47|0.0007804
03:05:48|0.0007799
03:05:49|0.0007799
03:05:50|0.0007809
03:05:52|0.0007809
03:05:53|0.0007809
03:05:54|0.0007806
03:05:55|0.0007804
03:05:56|0.0007807
03:05:57|0.0007806
03:05:58|0.0007806
03:05:59|0.0007806
03:06:00|0.0007803
03:06:01|0.0007804
03:06:02|0.0007804
03:06:04|0.0007804
03:06:05|0.0007804
03:06:05|0.0007803
03:06:07|0.0007803
03:06:07|0.0007803
03:06:09|0.0007803
03:06:09|0.0007803
03:06:11|0.0007803
03:06:12|0.0007803
03:06:13|0.0007803
03:06:14|0.0007802
03:06:15|0.0007801
03:06:16|0.0007801
03:06:17|0.0007803
03:06:18|0.0007803
03:06:19|0.0007804
03:06:20|0.0007803
03:06:21|0.0007802
03:06:22|0.0007801
03:06:23|0.0007801
03:06:24|0.0007801
03:06:25|0.0007801
03:06:26|0.00078
03:06:27|0.0007795
03:06:28|0.0007795
03:06:29|0.0007795
03:06:30|0.0007795
03:06:31|0.0007795
03:06:32|0.0007795
03:06:33|0.0007799
03:06:34|0.0007799
03:06:35|0.0007797
03:06:36|0.0007797
03:06:37|0.0007797
03:06:38|0.0007797
03:06:39|0.0007796
03:06:40|0.0007793
03:06:41|0.0007793
03:06:42|0.0007794
03:06:43|0.0007795
03:06:44|0.0007793
03:06:45|0.000779
03:06:46|0.0007791
03:06:47|0.0007791
03:06:49|0.0007791
03:06:50|0.0007791
03:06:51|0.000779
03:06:51|0.000779
03:06:53|0.0007787
03:06:54|0.0007787
03:06:55|0.0007787
03:06:56|0.0007787
03:06:57|0.0007787
03:06:58|0.0007787
03:06:59|0.0007787
03:07:00|0.0007787
03:07:01|0.0007791
03:07:02|0.0007791
03:07:03|0.0007791
03:07:04|0.0007791
03:07:05|0.0007788
03:07:06|0.0007788
03:07:07|0.0007788
03:07:09|0.0007788
03:07:10|0.0007788
03:07:11|0.0007789
03:07:12|0.0007789
03:07:13|0.0007791
03:07:14|0.0007791
03:07:15|0.0007795
03:07:16|0.0007795
03:07:17|0.0007794
03:07:18|0.0007794
03:07:19|0.0007794
03:07:20|0.0007794
03:07:21|0.0007794
03:07:22|0.0007794
03:07:23|0.0007796
03:07:24|0.0007796
03:07:25|0.0007798
03:07:27|0.0007795
03:07:28|0.0007795
03:07:29|0.0007794
03:07:30|0.0007794
03:07:31|0.0007794
03:07:31|0.0007794
03:07:33|0.0007794
03:07:34|0.0007794
03:07:35|0.00078
03:07:36|0.00078
03:07:37|0.0007803
03:07:38|0.0007797
03:07:39|0.00078
03:07:40|0.00078
03:07:40|0.0007802
03:07:42|0.0007802
03:07:43|0.0007813
03:07:44|0.0007813
03:07:45|0.0007811
03:07:46|0.0007811
03:07:47|0.0007811
03:07:49|0.0007814
03:07:49|0.0007817
03:07:50|0.0007818
03:07:52|0.0007819
03:07:53|0.0007819
03:07:54|0.0007819
03:07:55|0.0007819
03:07:56|0.0007816
03:07:58|0.0007816
03:07:59|0.0007814
03:08:01|0.0007814
03:08:02|0.0007814
03:08:03|0.0007814
03:08:04|0.0007814
03:08:06|0.0007815
03:08:06|0.0007815
03:08:08|0.0007816
03:08:08|0.0007816
03:08:10|0.0007816
03:08:10|0.0007816
03:08:12|0.0007816
03:08:13|0.0007816
03:08:14|0.0007815
03:08:15|0.0007816
03:08:16|0.0007814
03:08:17|0.0007814
03:08:18|0.0007815
03:08:19|0.0007815
03:08:20|0.0007815
03:08:21|0.0007817
03:08:22|0.0007817
03:08:23|0.0007817
03:08:24|0.0007817
03:08:25|0.0007817
03:08:26|0.0007817
03:08:27|0.0007816
03:08:28|0.0007817
03:08:29|0.0007817
03:08:30|0.0007817
03:08:31|0.0007816
03:08:32|0.0007816
03:08:33|0.0007816
03:08:34|0.0007816
03:08:35|0.0007816
03:08:36|0.0007816
03:08:37|0.0007816
03:08:38|0.0007816
03:08:39|0.0007816
03:08:40|0.0007816
03:08:41|0.0007816
03:08:42|0.0007816
03:08:43|0.0007816
03:08:44|0.0007816
03:08:45|0.0007816
03:08:46|0.0007813
03:08:47|0.0007811
03:08:48|0.0007812
03:08:50|0.0007811
03:08:51|0.0007808
03:08:53|0.0007808
03:08:54|0.0007809
03:08:55|0.0007809
03:08:57|0.000781
03:08:57|0.000781
03:08:59|0.0007802
03:09:00|0.0007806
03:09:02|0.0007807
03:09:03|0.0007813
03:09:04|0.0007812
03:09:05|0.0007812
03:09:06|0.000781
03:09:07|0.0007808
03:09:07|0.000781
03:09:09|0.0007825
03:09:10|0.0007826
03:09:11|0.0007826
03:09:13|0.0007824
03:09:14|0.000782
03:09:15|0.0007819
03:09:15|0.0007819
03:09:16|0.0007819
03:09:18|0.0007819
03:09:19|0.0007813
03:09:19|0.000781
03:09:20|0.0007809
03:09:22|0.0007814
03:09:22|0.0007814
03:09:24|0.0007814
03:09:24|0.0007814
03:09:26|0.0007814
03:09:27|0.0007814
03:09:27|0.0007818
03:09:29|0.0007817
03:09:30|0.0007817
03:09:30|0.0007815
03:09:31|0.0007815
03:09:32|0.0007814
03:09:33|0.0007815
03:09:35|0.0007814
03:09:35|0.0007813
03:09:37|0.0007811
03:09:38|0.000781
03:09:39|0.000781
03:09:40|0.000781
03:09:41|0.0007813
03:09:42|0.0007812
03:09:43|0.0007812
03:09:44|0.0007811
03:09:45|0.0007811
03:09:45|0.0007814
03:09:47|0.0007814
03:09:48|0.0007814
03:09:49|0.0007812
03:09:51|0.0007812
03:09:52|0.0007813
03:09:54|0.0007813
03:09:55|0.0007812
03:09:57|0.0007811
03:09:57|0.0007812
03:09:58|0.0007812
03:09:59|0.0007812
03:10:00|0.0007809
03:10:02|0.0007811
03:10:02|0.0007811
03:10:03|0.0007813
03:10:04|0.0007819
03:10:05|0.0007814
03:10:07|0.0007814
03:10:07|0.0007814
03:10:08|0.0007808
03:10:09|0.0007809
03:10:10|0.0007809
03:10:11|0.0007809
03:10:12|0.0007809
03:10:13|0.0007809
03:10:14|0.0007809
03:10:15|0.0007809
03:10:16|0.0007809
03:10:18|0.0007809
03:10:19|0.0007806
03:10:20|0.0007804
03:10:21|0.0007809
03:10:22|0.0007809
03:10:23|0.000781
03:10:24|0.000781
03:10:25|0.000781
03:10:26|0.000781
03:10:27|0.0007815
03:10:28|0.0007817
03:10:29|0.000782
03:10:30|0.0007819
03:10:31|0.0007818
03:10:32|0.0007817
03:10:34|0.000782
03:10:34|0.000782
03:10:35|0.000782
03:10:36|0.000782
03:10:37|0.000782
03:10:39|0.000782
03:10:40|0.000782
03:10:40|0.000782
03:10:41|0.000782
03:10:43|0.0007823
03:10:44|0.0007827
03:10:45|0.0007827
03:10:46|0.0007827
03:10:47|0.0007827
03:10:48|0.0007827
03:10:49|0.0007827
03:10:50|0.0007827
03:10:51|0.0007827
03:10:53|0.0007827
03:10:53|0.0007827
03:10:55|0.0007827
03:10:56|0.0007827
03:10:57|0.0007827
03:10:57|0.0007827
03:10:59|0.0007827
03:11:00|0.0007823
03:11:01|0.0007822
03:11:02|0.0007824
03:11:03|0.0007824
03:11:04|0.0007823
03:11:05|0.0007823
03:11:06|0.0007824
03:11:07|0.0007818
03:11:08|0.0007817
03:11:09|0.0007817
03:11:10|0.0007817
03:11:11|0.0007817
03:11:12|0.0007817
03:11:13|0.0007817
03:11:14|0.000782
03:11:15|0.000782
03:11:16|0.0007818
03:11:17|0.0007817
03:11:18|0.0007818
03:11:19|0.0007818
03:11:20|0.0007818
03:11:21|0.0007818
03:11:22|0.0007819
03:11:23|0.0007819
03:11:24|0.0007819
03:11:25|0.0007819
03:11:26|0.0007819
03:11:27|0.0007819
03:11:28|0.0007819
03:11:29|0.0007819
03:11:30|0.0007819
03:11:31|0.0007817
03:11:33|0.0007816
03:11:33|0.0007817
03:11:34|0.0007817
03:11:35|0.0007816
03:11:37|0.0007816
03:11:37|0.0007816
03:11:39|0.0007816
03:11:40|0.0007816
03:11:41|0.0007816
03:11:41|0.0007816
03:11:43|0.0007817
03:11:44|0.0007817
03:11:45|0.0007813
03:11:45|0.0007812
03:11:47|0.0007812
03:11:49|0.0007812
03:11:50|0.0007812
03:11:52|0.0007813
03:11:53|0.0007813
03:11:54|0.0007813
03:11:55|0.0007812
03:11:56|0.0007812
03:11:57|0.0007812
03:11:58|0.0007815
03:11:59|0.0007815
03:12:00|0.0007815
03:12:01|0.0007815
03:12:02|0.0007815
03:12:03|0.0007815
03:12:04|0.0007815
03:12:05|0.0007816
03:12:06|0.0007816
03:12:07|0.0007814
03:12:08|0.0007814
03:12:09|0.0007814
03:12:10|0.0007813
03:12:11|0.0007813
03:12:12|0.0007813
03:12:13|0.0007813
03:12:15|0.0007814
03:12:16|0.0007814
03:12:17|0.0007812
03:12:18|0.0007811
03:12:19|0.0007811
03:12:20|0.0007808
03:12:21|0.0007808
03:12:22|0.0007808
03:12:23|0.0007808
03:12:24|0.0007808
03:12:25|0.0007807
03:12:27|0.0007807
03:12:27|0.0007807
03:12:28|0.0007807
03:12:29|0.0007808
03:12:30|0.0007808
03:12:32|0.0007809
03:12:32|0.0007808
03:12:33|0.0007808
03:12:34|0.0007811
03:12:35|0.0007811
03:12:36|0.0007811
03:12:37|0.0007812
03:12:38|0.0007812
03:12:39|0.0007812
03:12:40|0.0007813
03:12:41|0.0007813
03:12:42|0.0007814
03:12:43|0.0007813
03:12:44|0.0007815
03:12:45|0.0007815
03:12:47|0.0007815
03:12:49|0.0007815
03:12:49|0.0007815
03:12:51|0.0007815
03:12:53|0.0007814
03:12:54|0.0007814
03:12:55|0.0007814
03:12:57|0.0007813
03:12:57|0.0007813
03:12:59|0.0007813
03:13:00|0.0007813
03:13:01|0.0007813
03:13:02|0.0007813
03:13:03|0.0007812
03:13:04|0.0007809
03:13:04|0.0007808
03:13:06|0.0007808
03:13:07|0.0007808
03:13:07|0.0007808
03:13:09|0.0007808
03:13:10|0.0007808
03:13:11|0.0007806
03:13:12|0.0007805
03:13:14|0.0007804
03:13:14|0.0007804
03:13:15|0.0007804
03:13:17|0.0007804
03:13:17|0.0007804
03:13:18|0.0007804
03:13:20|0.000781
03:13:20|0.0007809
03:13:22|0.0007809
03:13:23|0.0007809
03:13:24|0.0007809
03:13:24|0.0007809
03:13:26|0.0007809
03:13:26|0.0007809
03:13:27|0.0007809
03:13:28|0.0007809
03:13:30|0.0007809
03:13:31|0.0007808
03:13:32|0.0007808
03:13:32|0.0007808
03:13:33|0.0007808
03:13:35|0.0007809
03:13:35|0.0007809
03:13:36|0.0007809
03:13:37|0.0007809
03:13:39|0.0007809
03:13:40|0.0007809
03:13:40|0.0007809
03:13:41|0.0007803
03:13:42|0.0007802
03:13:43|0.0007802
03:13:45|0.0007802
03:13:46|0.0007802
03:13:47|0.0007802
03:13:48|0.0007802
03:13:50|0.0007803
03:13:51|0.0007802
03:13:52|0.0007801
03:13:53|0.0007798
03:13:54|0.0007799
03:13:55|0.0007796
03:13:56|0.0007796
03:13:57|0.0007796
03:13:58|0.0007796
03:13:59|0.00078
03:14:01|0.00078
03:14:01|0.00078
03:14:02|0.0007806
03:14:03|0.0007808
03:14:04|0.0007808
03:14:06|0.0007808
03:14:06|0.0007808
03:14:07|0.0007808
03:14:08|0.0007808
03:14:09|0.0007808
03:14:11|0.0007808
03:14:11|0.0007808
03:14:12|0.0007808
03:14:14|0.000782
03:14:15|0.0007818
03:14:16|0.0007818
03:14:17|0.0007817
03:14:18|0.0007817
03:14:19|0.0007817
03:14:19|0.0007817
03:14:21|0.0007817
03:14:22|0.0007817
03:14:22|0.0007817
03:14:24|0.0007817
03:14:25|0.0007816
03:14:26|0.0007817
03:14:27|0.0007816
03:14:27|0.0007816
03:14:29|0.0007816
03:14:30|0.0007816
03:14:31|0.0007816
03:14:32|0.0007823
03:14:33|0.0007823
03:14:34|0.0007822
03:14:35|0.0007822
03:14:36|0.0007822
03:14:37|0.0007821
03:14:38|0.0007829
03:14:39|0.0007826
03:14:40|0.0007829
03:14:41|0.0007829
03:14:42|0.0007829
03:14:43|0.0007829
03:14:44|0.0007829
03:14:45|0.0007829
03:14:46|0.0007829
03:14:47|0.0007829
03:14:48|0.0007829
03:14:50|0.0007826
03:14:51|0.0007825
03:14:52|0.0007825
03:14:53|0.0007826
03:14:54|0.0007826
03:14:55|0.0007826
03:14:56|0.0007824
03:14:57|0.0007824
03:15:08|0.0007824
03:15:09|0.0007824
03:15:10|0.0007826
03:15:11|0.0007828
03:15:12|0.0007827
03:15:13|0.0007827
03:15:14|0.0007827
03:15:15|0.0007828
03:15:16|0.0007828
03:15:17|0.0007828
03:15:18|0.0007828
03:15:19|0.0007828
03:15:20|0.0007828
03:15:21|0.0007826
03:15:22|0.0007826
03:15:23|0.0007826
03:15:24|0.0007826
03:15:25|0.0007826
03:15:26|0.0007826
03:15:27|0.0007826
03:15:28|0.0007826
03:15:29|0.0007826
03:15:30|0.0007826
03:15:31|0.0007826
03:15:32|0.0007826
03:15:33|0.0007824
03:15:34|0.0007822
03:15:35|0.0007824
03:15:36|0.0007824
03:15:37|0.0007824
03:15:38|0.0007824
03:15:39|0.0007826
03:15:40|0.0007826
03:15:41|0.0007826
03:15:42|0.0007825
03:15:43|0.0007825
03:15:44|0.0007825
03:15:45|0.0007825
03:15:46|0.0007825
03:15:47|0.0007825
03:15:48|0.0007825
03:15:50|0.0007825
03:15:51|0.0007825
03:15:52|0.0007825
03:15:54|0.0007825
03:15:55|0.0007825
03:15:56|0.0007828
03:15:57|0.0007828
03:15:58|0.0007828
03:16:00|0.0007829
03:16:01|0.0007829
03:16:02|0.000783
03:16:03|0.0007828
03:16:04|0.0007836
03:16:05|0.0007834
03:16:06|0.0007836
03:16:07|0.0007836
03:16:08|0.0007836
03:16:09|0.0007836
03:16:10|0.0007838
03:16:11|0.0007839
03:16:12|0.000784
03:16:13|0.000784
03:16:15|0.000784
03:16:15|0.0007841
03:16:17|0.0007841
03:16:18|0.0007841
03:16:19|0.0007841
03:16:21|0.0007841
03:16:21|0.0007844
03:16:22|0.0007839
03:16:23|0.0007843
03:16:24|0.0007844
03:16:25|0.0007849
03:16:27|0.0007851
03:16:27|0.0007853
03:16:28|0.0007855
03:16:29|0.0007853
03:16:30|0.0007853
03:16:31|0.0007853
03:16:32|0.0007849
03:16:33|0.0007853
03:16:34|0.0007889
03:16:35|0.0007876
03:16:36|0.0007876
03:16:37|0.0007877
03:16:38|0.0007876
03:16:39|0.0007878
03:16:40|0.0007892
03:16:41|0.0007892
03:16:42|0.0007887
03:16:43|0.0007887
03:16:44|0.0007884
03:16:45|0.0007888
03:16:46|0.0007888
03:16:48|0.0007888
03:16:48|0.0007882
03:16:49|0.000788
03:16:51|0.0007886
03:16:53|0.0007879
03:16:53|0.0007872
03:16:55|0.0007875
03:16:56|0.0007877
03:16:57|0.0007877
03:16:58|0.0007881
03:16:59|0.0007881
03:17:00|0.0007881
03:17:01|0.0007876
03:17:02|0.0007876
03:17:04|0.0007876
03:17:04|0.0007869
03:17:05|0.0007863
03:17:07|0.0007866
03:17:09|0.000787
03:17:09|0.000787
03:17:10|0.000787
03:17:12|0.0007869
03:17:13|0.000787
03:17:14|0.0007873
03:17:16|0.0007883
03:17:17|0.0007885
03:17:17|0.0007882
03:17:18|0.0007889
03:17:19|0.0007885
03:17:21|0.0007885
03:17:21|0.0007884
03:17:23|0.0007876
03:17:24|0.000788
03:17:25|0.0007878
03:17:26|0.0007884
03:17:27|0.0007886
03:17:28|0.0007885
03:17:29|0.0007881
03:17:30|0.0007882
03:17:31|0.0007883
03:17:32|0.0007883
03:17:33|0.0007883
03:17:34|0.0007883
03:17:35|0.0007883
03:17:36|0.0007879
03:17:37|0.0007876
03:17:38|0.0007876
03:17:39|0.0007881
03:17:40|0.000788
03:17:41|0.000788
03:17:42|0.000788
03:17:43|0.000788
03:17:44|0.0007883
03:17:45|0.0007883
03:17:46|0.0007883
03:17:47|0.0007884
03:17:48|0.0007884
03:17:49|0.0007884
03:17:51|0.0007883
03:17:52|0.0007881
03:17:54|0.0007877
03:17:55|0.000788
03:17:56|0.000788
03:17:57|0.000788
03:17:58|0.000788
03:17:59|0.000788
03:18:00|0.0007883
03:18:02|0.0007883
03:18:03|0.0007883
03:18:04|0.0007883
03:18:05|0.0007885
03:18:06|0.0007884
03:18:07|0.0007884
03:18:08|0.0007884
03:18:09|0.0007884
03:18:10|0.0007884
03:18:11|0.0007884
03:18:12|0.0007884
03:18:13|0.0007884
03:18:14|0.0007884
03:18:15|0.0007884
03:18:16|0.0007882
03:18:17|0.0007882
03:18:18|0.0007882
03:18:19|0.0007882
03:18:20|0.0007882
03:18:22|0.0007882
03:18:22|0.0007882
03:18:23|0.0007882
03:18:24|0.0007882
03:18:25|0.0007882
03:18:27|0.0007882
03:18:27|0.0007882
03:18:28|0.0007882
03:18:29|0.0007885
03:18:30|0.0007885
03:18:31|0.0007886
03:18:33|0.0007886
03:18:34|0.0007885
03:18:35|0.0007886
03:18:36|0.0007886
03:18:37|0.0007881
03:18:38|0.0007875
03:18:40|0.0007875
03:18:40|0.0007873
03:18:41|0.0007891
03:18:42|0.0007891
03:18:43|0.0007896
03:18:45|0.0007896
03:18:46|0.0007892
03:18:47|0.0007893
03:18:48|0.0007892
03:18:49|0.000789
03:18:49|0.000789
03:18:51|0.0007892
03:18:52|0.0007892
03:18:54|0.0007892
03:18:55|0.0007878
03:18:56|0.0007878
03:18:57|0.0007882
03:18:58|0.0007882
03:18:59|0.0007883
03:19:01|0.0007877
03:19:02|0.0007874
03:19:03|0.0007875
03:19:04|0.0007876
03:19:04|0.0007875
03:19:06|0.0007871
03:19:07|0.0007872
03:19:08|0.0007872
03:19:09|0.0007872
03:19:10|0.0007872
03:19:11|0.0007867
03:19:12|0.0007865
03:19:13|0.0007865
03:19:14|0.0007868
03:19:15|0.0007869
03:19:17|0.0007876
03:19:18|0.0007876
03:19:19|0.000787
03:19:20|0.0007871
03:19:21|0.0007868
03:19:22|0.0007868
03:19:23|0.0007867
03:19:23|0.0007869
03:19:25|0.0007865
03:19:25|0.0007864
03:19:27|0.0007864
03:19:28|0.0007865
03:19:29|0.0007866
03:19:30|0.0007866
03:19:31|0.0007865
03:19:32|0.0007866
03:19:33|0.0007869
03:19:34|0.0007869
03:19:35|0.0007874
03:19:36|0.0007874
03:19:37|0.0007867
03:19:38|0.0007867
03:19:39|0.0007866
03:19:40|0.0007861
03:19:41|0.0007855
03:19:42|0.0007855
03:19:43|0.0007855
03:19:44|0.0007855
03:19:45|0.0007854
03:19:46|0.0007854
03:19:47|0.0007849
03:19:48|0.0007847
03:19:49|0.0007847
03:19:50|0.0007847
03:19:51|0.0007847
03:19:52|0.0007846
03:19:53|0.0007839
03:19:54|0.0007835
03:19:55|0.0007831
03:19:57|0.000783
03:19:58|0.0007831
03:20:00|0.0007831
03:20:01|0.0007826
03:20:03|0.0007826
03:20:04|0.0007824
03:20:05|0.0007824
03:20:06|0.0007831
03:20:07|0.0007832
03:20:08|0.0007827
03:20:09|0.0007829
03:20:10|0.000783
03:20:11|0.000783
03:20:12|0.000783
03:20:13|0.000783
03:20:15|0.000783
03:20:16|0.0007831
03:20:17|0.0007831
03:20:18|0.0007831
03:20:18|0.0007831
03:20:19|0.0007835
03:20:20|0.0007836
03:20:22|0.0007835
03:20:23|0.0007835
03:20:24|0.0007835
03:20:25|0.000783
03:20:26|0.0007829
03:20:27|0.0007829
03:20:28|0.0007832
03:20:29|0.0007833
03:20:30|0.0007836
03:20:31|0.0007841
03:20:33|0.0007841
03:20:33|0.0007841
03:20:35|0.0007841
03:20:35|0.0007841
03:20:36|0.0007842
03:20:37|0.0007842
03:20:39|0.000784
03:20:40|0.0007828
03:20:40|0.0007828
03:20:41|0.0007826
03:20:43|0.0007826
03:20:43|0.0007826
03:20:44|0.0007827
03:20:46|0.0007824
03:20:47|0.000783
03:20:47|0.000783
03:20:48|0.0007831
03:20:49|0.0007831
03:20:51|0.0007831
03:20:51|0.0007834
03:20:52|0.0007837
03:20:54|0.0007837
03:20:55|0.0007837
03:20:57|0.0007836
03:20:58|0.0007836
03:21:00|0.000783
03:21:01|0.000783
03:21:02|0.0007846
03:21:03|0.0007848
03:21:04|0.0007856
03:21:06|0.0007853
03:21:07|0.0007844
03:21:08|0.000784
03:21:08|0.0007837
03:21:09|0.0007834
03:21:10|0.0007834
03:21:11|0.0007832
03:21:12|0.0007832
03:21:14|0.0007832
03:21:15|0.0007832
03:21:16|0.0007834
03:21:17|0.0007834
03:21:18|0.000783
03:21:20|0.000783
03:21:21|0.0007831
03:21:21|0.0007832
03:21:22|0.0007832
03:21:24|0.0007836
03:21:25|0.0007831
03:21:25|0.0007831
03:21:26|0.0007831
03:21:28|0.0007831
03:21:29|0.0007831
03:21:29|0.0007831
03:21:30|0.0007831
03:21:31|0.0007831
03:21:32|0.0007831
03:21:34|0.0007831
03:21:34|0.0007831
03:21:36|0.0007831
03:21:37|0.0007832
03:21:37|0.0007836
03:21:38|0.0007836
03:21:39|0.0007836
03:21:41|0.0007836
03:21:42|0.0007833
03:21:42|0.0007833
03:21:43|0.0007833
03:21:45|0.0007833
03:21:46|0.0007832
03:21:46|0.0007832
03:21:47|0.0007832
03:21:49|0.0007833
03:21:50|0.0007833
03:21:50|0.0007833
03:21:52|0.0007834
03:21:53|0.0007832
03:21:54|0.0007832
03:21:56|0.0007832
03:21:56|0.0007832
03:21:58|0.0007832
03:22:00|0.0007832
03:22:01|0.0007832
03:22:02|0.0007832
03:22:03|0.0007831
03:22:03|0.0007827
03:22:05|0.0007829
03:22:06|0.0007829
03:22:07|0.0007829
03:22:08|0.0007829
03:22:09|0.0007829
03:22:11|0.0007824
03:22:12|0.0007824
03:22:13|0.0007824
03:22:14|0.0007821
03:22:15|0.0007817
03:22:16|0.0007817
03:22:18|0.0007813
03:22:18|0.0007815
03:22:19|0.0007823
03:22:20|0.0007825
03:22:21|0.0007824
03:22:22|0.0007825
03:22:23|0.0007825
03:22:24|0.0007825
03:22:25|0.000782
03:22:26|0.0007818
03:22:27|0.0007818
03:22:28|0.0007817
03:22:29|0.0007818
03:22:30|0.0007818
03:22:31|0.0007818
03:22:32|0.0007818
03:22:33|0.0007836
03:22:34|0.0007826
03:22:35|0.0007827
03:22:36|0.0007825
03:22:37|0.0007825
03:22:38|0.0007821
03:22:39|0.000782
03:22:40|0.0007819
03:22:41|0.000782
03:22:42|0.000782
03:22:43|0.000782
03:22:44|0.0007819
03:22:45|0.0007824
03:22:46|0.0007821
03:22:47|0.0007821
03:22:48|0.0007821
03:22:49|0.0007823
03:22:50|0.0007823
03:22:51|0.000782
03:22:52|0.0007819
03:22:53|0.0007819
03:22:54|0.0007819
03:22:55|0.0007819
03:22:57|0.0007819
03:22:59|0.000782
03:23:01|0.000782
03:23:02|0.000782
03:23:03|0.000782
03:23:04|0.0007821
03:23:05|0.0007821
03:23:06|0.0007821
03:23:08|0.0007821
03:23:08|0.0007821
03:23:10|0.0007812
03:23:11|0.0007813
03:23:12|0.0007814
03:23:13|0.0007814
03:23:13|0.0007814
03:23:15|0.0007809
03:23:16|0.0007811
03:23:17|0.0007813
03:23:18|0.0007813
03:23:19|0.0007813
03:23:20|0.000781
03:23:21|0.0007808
03:23:22|0.0007808
03:23:23|0.000781
03:23:24|0.0007814
03:23:25|0.0007814
03:23:26|0.0007814
03:23:27|0.0007814
03:23:28|0.0007814
03:23:29|0.0007814
03:23:30|0.0007814
03:23:31|0.0007814
03:23:33|0.0007814
03:23:34|0.0007813
03:23:36|0.000781
03:23:36|0.0007809
03:23:38|0.0007809
03:23:39|0.0007811
03:23:39|0.0007811
03:23:40|0.0007811
03:23:41|0.0007808
03:23:42|0.0007809
03:23:44|0.0007809
03:23:44|0.0007809
03:23:45|0.0007805
03:23:47|0.0007805
03:23:47|0.00078
03:23:48|0.00078
03:23:49|0.00078
03:23:51|0.0007802
03:23:52|0.0007802
03:23:52|0.0007799
03:23:54|0.0007801
03:23:55|0.0007801
03:23:55|0.0007801
03:23:57|0.0007803
03:23:57|0.0007803
03:23:59|0.0007803
03:24:00|0.0007803
03:24:02|0.0007801
03:24:04|0.00078
03:24:05|0.0007799
03:24:06|0.0007799
03:24:08|0.0007806
03:24:08|0.0007804
03:24:09|0.0007804
03:24:10|0.0007803
03:24:12|0.0007803
03:24:13|0.0007803
03:24:14|0.00078
03:24:15|0.0007797
03:24:16|0.0007799
03:24:17|0.0007803
03:24:18|0.000779
03:24:19|0.0007791
03:24:20|0.0007791
03:24:22|0.0007788
03:24:22|0.0007789
03:24:23|0.0007789
03:24:24|0.0007789
03:24:25|0.0007789
03:24:26|0.0007789
03:24:27|0.000779
03:24:28|0.0007792
03:24:29|0.0007794
03:24:30|0.0007794
03:24:31|0.0007794
03:24:32|0.0007797
03:24:33|0.0007795
03:24:34|0.0007795
03:24:35|0.0007795
03:24:36|0.0007794
03:24:37|0.0007798
03:24:39|0.0007799
03:24:40|0.0007801
03:24:41|0.0007801
03:24:41|0.0007801
03:24:42|0.0007801
03:24:44|0.0007801
03:24:44|0.00078
03:24:45|0.0007799
03:24:46|0.0007799
03:24:47|0.0007794
03:24:49|0.0007796
03:24:49|0.0007796
03:24:51|0.0007796
03:24:52|0.0007795
03:24:52|0.0007795
03:24:53|0.0007795
03:24:55|0.0007798
03:24:55|0.0007798
03:24:57|0.0007798
03:24:57|0.0007798
03:24:59|0.0007799
03:25:01|0.0007799
03:25:02|0.00078
03:25:04|0.0007801
03:25:04|0.0007801
03:25:05|0.0007801
03:25:07|0.00078
03:25:08|0.00078
03:25:10|0.0007799
03:25:10|0.0007799
03:25:11|0.0007798
03:25:13|0.0007795
03:25:14|0.0007795
03:25:14|0.0007795
03:25:16|0.0007795
03:25:17|0.0007795
03:25:17|0.0007795
03:25:18|0.0007797
03:25:20|0.0007797
03:25:20|0.0007799
03:25:22|0.0007799
03:25:23|0.0007799
03:25:24|0.0007799
03:25:24|0.0007799
03:25:25|0.0007801
03:25:26|0.0007801
03:25:28|0.0007801
03:25:29|0.0007801
03:25:29|0.0007804
03:25:30|0.0007804
03:25:31|0.0007808
03:25:32|0.0007806
03:25:34|0.0007805
03:25:35|0.0007805
03:25:36|0.0007807
03:25:37|0.0007814
03:25:38|0.0007825
03:25:39|0.0007825
03:25:40|0.0007828
03:25:41|0.0007825
03:25:42|0.0007824
03:25:43|0.0007828
03:25:44|0.0007826
03:25:45|0.0007825
03:25:46|0.0007825
03:25:47|0.0007831
03:25:48|0.0007831
03:25:49|0.0007831
03:25:50|0.0007831
03:25:51|0.0007831
03:25:52|0.0007834
03:25:53|0.0007834
03:25:54|0.0007831
03:25:55|0.0007853
03:25:56|0.0007856
03:25:57|0.0007853
03:25:58|0.0007853
03:25:59|0.0007854
03:26:01|0.0007854
03:26:02|0.0007851
03:26:04|0.0007876
03:26:05|0.0007867
03:26:06|0.0007873
03:26:07|0.0007876
03:26:08|0.0007871
03:26:09|0.0007872
03:26:10|0.0007871
03:26:12|0.0007873
03:26:13|0.0007872
03:26:14|0.0007868
03:26:15|0.000787
03:26:16|0.000787
03:26:17|0.000787
03:26:18|0.000787
03:26:19|0.0007872
03:26:20|0.000787
03:26:21|0.0007868
03:26:22|0.0007869
03:26:23|0.0007869
03:26:24|0.0007869
03:26:25|0.0007869
03:26:26|0.0007869
03:26:27|0.0007868
03:26:28|0.0007868
03:26:29|0.000787
03:26:30|0.000787
03:26:31|0.0007868
03:26:32|0.0007869
03:26:33|0.0007869
03:26:34|0.0007859
03:26:35|0.0007859
03:26:36|0.0007843
03:26:37|0.0007852
03:26:38|0.0007851
03:26:39|0.0007851
03:26:40|0.0007852
03:26:42|0.0007858
03:26:42|0.0007856
03:26:44|0.0007857
03:26:45|0.0007857
03:26:46|0.0007859
03:26:46|0.0007859
03:26:47|0.0007859
03:26:49|0.0007859
03:26:49|0.0007859
03:26:50|0.0007855
03:26:51|0.0007855
03:26:52|0.0007855
03:26:54|0.0007855
03:26:54|0.0007853
03:26:55|0.0007853
03:26:57|0.0007853
03:26:57|0.0007853
03:26:58|0.0007852
03:26:59|0.0007851
03:27:01|0.0007851
03:27:03|0.0007851
03:27:05|0.000785
03:27:05|0.0007852
03:27:06|0.0007851
03:27:07|0.0007851
03:27:09|0.0007851
03:27:11|0.0007852
03:27:11|0.0007852
03:27:12|0.0007855
03:27:13|0.0007855
03:27:14|0.0007855
03:27:16|0.0007854
03:27:16|0.0007854
03:27:17|0.0007854
03:27:18|0.0007855
03:27:19|0.0007853
03:27:20|0.0007854
03:27:21|0.0007855
03:27:22|0.0007853
03:27:23|0.0007853
03:27:24|0.0007853
03:27:25|0.0007851
03:27:27|0.0007851
03:27:27|0.0007847
03:27:28|0.0007848
03:27:29|0.0007848
03:27:30|0.0007848
03:27:32|0.0007848
03:27:32|0.0007848
03:27:33|0.0007848
03:27:34|0.0007848
03:27:35|0.0007848
03:27:37|0.0007848
03:27:37|0.0007847
03:27:38|0.0007837
03:27:39|0.0007836
03:27:40|0.0007833
03:27:42|0.0007833
03:27:43|0.0007833
03:27:43|0.0007833
03:27:45|0.0007833
03:27:46|0.0007833
03:27:46|0.0007839
03:27:48|0.0007837
03:27:49|0.0007837
03:27:50|0.0007837
03:27:50|0.0007837
03:27:51|0.0007837
03:27:52|0.0007837
03:27:53|0.0007836
03:27:54|0.0007836
03:27:55|0.0007836
03:27:56|0.0007835
03:27:57|0.0007836
03:27:59|0.0007836
03:28:00|0.0007836
03:28:01|0.0007836
03:28:02|0.0007833
03:28:04|0.0007833
03:28:05|0.0007832
03:28:07|0.0007833
03:28:08|0.0007831
03:28:09|0.0007841
03:28:11|0.0007844
03:28:11|0.0007844
03:28:13|0.0007847
03:28:14|0.0007847
03:28:15|0.0007846
03:28:16|0.0007848
03:28:17|0.0007849
03:28:18|0.0007849
03:28:18|0.0007852
03:28:19|0.0007855
03:28:21|0.0007854
03:28:22|0.0007854
03:28:23|0.0007854
03:28:24|0.0007854
03:28:25|0.0007845
03:28:26|0.0007845
03:28:27|0.0007845
03:28:28|0.0007845
03:28:29|0.0007845
03:28:30|0.0007845
03:28:31|0.0007845
03:28:32|0.0007845
03:28:33|0.0007845
03:28:34|0.0007845
03:28:35|0.0007845
03:28:36|0.0007845
03:28:37|0.0007845
03:28:39|0.0007847
03:28:40|0.0007847
03:28:40|0.0007847
03:28:41|0.0007847
03:28:43|0.0007847
03:28:44|0.0007847
03:28:45|0.0007847
03:28:46|0.0007847
03:28:47|0.0007839
03:28:48|0.0007839
03:28:49|0.0007841
03:28:50|0.0007841
03:28:51|0.0007841
03:28:52|0.0007841
03:28:53|0.0007841
03:28:55|0.0007841
03:28:55|0.0007841
03:28:56|0.0007841
03:28:57|0.000784
03:28:58|0.0007839
03:28:59|0.000784
03:29:00|0.000784
03:29:01|0.000784
03:29:03|0.000784
03:29:05|0.000784
03:29:06|0.0007837
03:29:06|0.000784
03:29:08|0.0007841
03:29:10|0.0007841
03:29:11|0.0007841
03:29:12|0.0007841
03:29:13|0.0007841
03:29:14|0.0007846
03:29:16|0.0007845
03:29:16|0.0007843
03:29:17|0.0007843
03:29:18|0.0007843
03:29:19|0.0007843
03:29:20|0.0007843
03:29:22|0.0007843
03:29:23|0.0007845
03:29:23|0.0007845
03:29:25|0.000785
03:29:26|0.0007851
03:29:27|0.0007847
03:29:28|0.0007843
03:29:29|0.0007843
03:29:30|0.0007845
03:29:31|0.0007845
03:29:32|0.0007845
03:29:33|0.0007848
03:29:34|0.0007857
03:29:35|0.0007861
03:29:36|0.0007862
03:29:37|0.0007863
03:29:38|0.0007863
03:29:39|0.0007863
03:29:40|0.0007863
03:29:41|0.0007863
03:29:42|0.0007858
03:29:43|0.0007858
03:29:44|0.0007861
03:29:45|0.0007861
03:29:46|0.0007862
03:29:47|0.0007862
03:29:48|0.0007862
03:29:49|0.0007862
03:29:50|0.000786
03:29:51|0.000786
03:29:52|0.0007862
03:29:53|0.0007861
03:29:54|0.0007862
03:29:55|0.0007863
03:29:56|0.0007863
03:29:57|0.0007867
03:29:58|0.0007865
03:29:59|0.0007865
03:30:00|0.0007865
03:30:01|0.0007865
03:30:02|0.0007865
03:30:04|0.0007865
03:30:05|0.0007863
03:30:07|0.0007863
03:30:07|0.0007863
03:30:08|0.0007863
03:30:09|0.0007863
03:30:10|0.0007863
03:30:11|0.0007863
03:30:12|0.0007863
03:30:13|0.0007859
03:30:14|0.0007852
03:30:15|0.0007852
03:30:16|0.0007852
03:30:17|0.0007853
03:30:18|0.0007858
03:30:19|0.0007857
03:30:20|0.0007855
03:30:21|0.0007855
03:30:22|0.0007855
03:30:23|0.0007855
03:30:24|0.0007855
03:30:25|0.0007855
03:30:26|0.0007855
03:30:27|0.0007856
03:30:28|0.0007856
03:30:29|0.0007854
03:30:30|0.0007853
03:30:31|0.0007852
03:30:32|0.0007852
03:30:33|0.0007848
03:30:34|0.0007848
03:30:36|0.0007848
03:30:36|0.0007848
03:30:37|0.0007848
03:30:38|0.0007849
03:30:39|0.0007849
03:30:41|0.0007849
03:30:42|0.0007849
03:30:43|0.0007848
03:30:44|0.0007847
03:30:45|0.0007847
03:30:46|0.0007847
03:30:47|0.0007847
03:30:48|0.0007847
03:30:49|0.0007846
03:30:50|0.0007846
03:30:51|0.0007846
03:30:52|0.0007841
03:30:53|0.0007841
03:30:54|0.0007841
03:30:55|0.0007841
03:30:56|0.0007841
03:30:57|0.0007841
03:30:57|0.0007841
03:30:59|0.0007846
03:31:00|0.0007846
03:31:00|0.0007846
03:31:01|0.0007846
03:31:03|0.0007846
03:31:04|0.0007846
03:31:06|0.0007844
03:31:06|0.0007844
03:31:08|0.0007844
03:31:10|0.0007848
03:31:11|0.0007852
03:31:12|0.0007852
03:31:14|0.0007852
03:31:15|0.0007851
03:31:16|0.0007853
03:31:17|0.000786
03:31:18|0.0007858
03:31:20|0.0007858
03:31:20|0.0007858
03:31:21|0.0007858
03:31:22|0.0007858
03:31:23|0.0007858
03:31:24|0.0007858
03:31:25|0.0007857
03:31:26|0.0007857
03:31:27|0.0007856
03:31:28|0.0007853
03:31:29|0.0007854
03:31:30|0.0007852
03:31:31|0.0007853
03:31:32|0.0007856
03:31:33|0.0007854
03:31:34|0.0007854
03:31:35|0.0007854
03:31:36|0.0007854
03:31:37|0.0007856
03:31:38|0.0007856
03:31:39|0.0007857
03:31:41|0.0007858
03:31:41|0.0007858
03:31:42|0.0007858
03:31:43|0.0007858
03:31:44|0.0007858
03:31:45|0.000786
03:31:46|0.000786
03:31:47|0.000786
03:31:48|0.0007863
03:31:49|0.0007863
03:31:50|0.0007862
03:31:51|0.0007868
03:31:52|0.0007868
03:31:53|0.0007868
03:31:54|0.0007873
03:31:55|0.0007873
03:31:56|0.0007871
03:31:57|0.000788
03:31:58|0.0007881
03:31:59|0.0007885
03:32:00|0.000791
03:32:01|0.0007927
03:32:02|0.0007927
03:32:03|0.0007923
03:32:04|0.0007933
03:32:06|0.0007903
03:32:08|0.0007906
03:32:09|0.0007907
03:32:10|0.0007903
03:32:11|0.0007911
03:32:13|0.0007935
03:32:14|0.0007921
03:32:15|0.0007924
03:32:16|0.0007911
03:32:17|0.0007928
03:32:18|0.0007928
03:32:20|0.0007922
03:32:20|0.0007918
03:32:21|0.0007918
03:32:22|0.000792
03:32:23|0.0007922
03:32:24|0.0007922
03:32:25|0.000792
03:32:26|0.0007926
03:32:28|0.0007929
03:32:29|0.0007922
03:32:30|0.0007918
03:32:31|0.0007923
03:32:32|0.0007924
03:32:33|0.0007919
03:32:34|0.0007922
03:32:36|0.0007924
03:32:36|0.0007922
03:32:37|0.0007928
03:32:38|0.0007926
03:32:39|0.0007926
03:32:41|0.0007932
03:32:41|0.0007932
03:32:42|0.0007932
03:32:43|0.0007932
03:32:44|0.0007935
03:32:46|0.0007938
03:32:46|0.0007942
03:32:47|0.0007939
03:32:48|0.0007939
03:32:49|0.0007942
03:32:50|0.0007939
03:32:51|0.0007941
03:32:52|0.0007941
03:32:53|0.0007941
03:32:54|0.0007945
03:32:55|0.0007944
03:32:56|0.0007943
03:32:58|0.0007942
03:32:59|0.0007947
03:33:00|0.0007945
03:33:01|0.0007947
03:33:02|0.0007956
03:33:03|0.0007948
03:33:04|0.0007948
03:33:05|0.0007949
03:33:06|0.000795
03:33:07|0.000795
03:33:08|0.0007951
03:33:10|0.0007955
03:33:11|0.0007955
03:33:12|0.0007952
03:33:13|0.0007953
03:33:14|0.0007953
03:33:15|0.0007953
03:33:16|0.0007948
03:33:17|0.0007948
03:33:18|0.0007952
03:33:19|0.0007953
03:33:20|0.0007956
03:33:21|0.0007954
03:33:22|0.0007949
03:33:23|0.0007951
03:33:24|0.0007958
03:33:25|0.0007951
03:33:26|0.0007947
03:33:27|0.0007947
03:33:28|0.0007947
03:33:30|0.0007948
03:33:30|0.0007948
03:33:31|0.0007948
03:33:32|0.0007953
03:33:33|0.0007953
03:33:34|0.0007949
03:33:35|0.0007943
03:33:36|0.0007938
03:33:37|0.0007931
03:33:38|0.0007923
03:33:39|0.0007924
03:33:40|0.0007915
03:33:41|0.0007913
03:33:42|0.0007914
03:33:43|0.0007914
03:33:44|0.0007927
03:33:46|0.0007924
03:33:46|0.0007925
03:33:47|0.0007924
03:33:48|0.0007924
03:33:49|0.0007925
03:33:50|0.0007923
03:33:51|0.0007926
03:33:52|0.0007926
03:33:53|0.0007926
03:33:54|0.0007922
03:33:55|0.0007924
03:33:56|0.0007927
03:33:58|0.0007927
03:33:59|0.000792
03:34:00|0.000792
03:34:01|0.000792
03:34:02|0.000792
03:34:03|0.0007919
03:34:04|0.0007919
03:34:05|0.0007915
03:34:06|0.000792
03:34:07|0.0007927
03:34:07|0.0007924
03:34:09|0.0007923
03:34:11|0.0007927
03:34:12|0.0007932
03:34:14|0.0007927
03:34:14|0.0007927
03:34:15|0.000793
03:34:16|0.0007929
03:34:17|0.0007929
03:34:18|0.0007929
03:34:20|0.0007929
03:34:21|0.0007929
03:34:22|0.0007929
03:34:23|0.0007933
03:34:24|0.0007934
03:34:25|0.0007936
03:34:26|0.0007936
03:34:27|0.0007933
03:34:28|0.0007933
03:34:30|0.0007931
03:34:30|0.0007934
03:34:31|0.0007934
03:34:32|0.0007934
03:34:33|0.0007935
03:34:34|0.0007945
03:34:35|0.0007944
03:34:37|0.0007948
03:34:37|0.0007942
03:34:39|0.0007942
03:34:39|0.0007942
03:34:41|0.0007942
03:34:41|0.0007942
03:34:42|0.0007942
03:34:44|0.0007942
03:34:44|0.0007942
03:34:45|0.0007942
03:34:47|0.0007943
03:34:47|0.0007944
03:34:48|0.0007945
03:34:49|0.0007942
03:34:51|0.0007934
03:34:52|0.0007934
03:34:52|0.0007935
03:34:53|0.0007947
03:34:55|0.0007946
03:34:56|0.0007945
03:34:56|0.0007935
03:34:57|0.000794
03:34:58|0.000794
03:34:59|0.0007937
03:35:00|0.0007935
03:35:01|0.000793
03:35:02|0.0007932
03:35:04|0.0007932
03:35:05|0.0007932
03:35:05|0.0007932
03:35:07|0.0007933
03:35:07|0.0007933
03:35:09|0.0007935
03:35:10|0.0007935
03:35:11|0.0007936
03:35:12|0.0007936
03:35:13|0.0007936
03:35:14|0.0007936
03:35:15|0.0007936
03:35:16|0.0007936
03:35:17|0.0007931
03:35:18|0.0007926
03:35:19|0.0007927
03:35:20|0.0007927
03:35:21|0.0007927
03:35:22|0.000793
03:35:23|0.000793
03:35:24|0.0007934
03:35:25|0.0007932
03:35:26|0.0007932
03:35:27|0.0007932
03:35:28|0.0007932
03:35:29|0.0007929
03:35:30|0.0007929
03:35:31|0.0007926
03:35:32|0.0007922
03:35:33|0.0007926
03:35:34|0.0007927
03:35:35|0.0007919
03:35:36|0.0007923
03:35:37|0.0007921
03:35:38|0.0007922
03:35:39|0.0007922
03:35:40|0.0007922
03:35:41|0.0007922
03:35:42|0.0007922
03:35:43|0.0007919
03:35:44|0.000792
03:35:45|0.000792
03:35:46|0.0007918
03:35:47|0.0007918
03:35:48|0.0007919
03:35:49|0.0007919
03:35:50|0.0007921
03:35:51|0.0007921
03:35:52|0.0007921
03:35:53|0.0007923
03:35:54|0.0007923
03:35:55|0.0007923
03:35:56|0.0007923
03:35:57|0.0007923
03:35:58|0.0007925
03:35:59|0.0007924
03:36:00|0.0007923
03:36:01|0.0007919
03:36:02|0.0007915
03:36:03|0.0007915
03:36:05|0.0007913
03:36:06|0.0007919
03:36:07|0.0007915
03:36:08|0.0007918
03:36:09|0.0007916
03:36:10|0.0007903
03:36:12|0.0007903
03:36:13|0.00079
03:36:14|0.0007905
03:36:15|0.0007907
03:36:16|0.0007906
03:36:17|0.0007901
03:36:18|0.0007904
03:36:20|0.00079
03:36:21|0.00079
03:36:22|0.0007899
03:36:23|0.0007899
03:36:24|0.0007899
03:36:25|0.0007899
03:36:26|0.0007899
03:36:27|0.0007899
03:36:28|0.0007897
03:36:29|0.0007898
03:36:30|0.0007901
03:36:30|0.0007902
03:36:32|0.0007902
03:36:33|0.0007902
03:36:34|0.0007902
03:36:35|0.0007899
03:36:36|0.0007899
03:36:37|0.0007899
03:36:38|0.0007899
03:36:39|0.0007899
03:36:40|0.0007899
03:36:41|0.00079
03:36:42|0.0007901
03:36:43|0.0007907
03:36:44|0.0007908
03:36:45|0.0007901
03:36:46|0.0007899
03:36:47|0.0007899
03:36:48|0.0007892
03:36:49|0.0007904
03:36:50|0.00079
03:36:51|0.0007901
03:36:52|0.00079
03:36:53|0.0007899
03:36:54|0.0007906
03:36:55|0.0007908
03:36:56|0.0007906
03:36:57|0.0007904
03:36:58|0.0007905
03:36:59|0.0007906
03:37:00|0.0007906
03:37:01|0.0007904
03:37:02|0.0007905
03:37:03|0.0007898
03:37:04|0.0007897
03:37:05|0.0007897
03:37:06|0.0007896
03:37:07|0.0007895
03:37:08|0.0007894
03:37:09|0.0007894
03:37:11|0.0007896
03:37:12|0.0007896
03:37:13|0.0007894
03:37:14|0.0007892
03:37:15|0.000789
03:37:16|0.0007895
03:37:17|0.0007895
03:37:18|0.0007895
03:37:19|0.0007898
03:37:20|0.0007905
03:37:21|0.0007906
03:37:23|0.0007906
03:37:24|0.0007906
03:37:25|0.0007904
03:37:26|0.0007902
03:37:26|0.0007902
03:37:28|0.0007902
03:37:29|0.0007902
03:37:30|0.0007902
03:37:31|0.0007903
03:37:32|0.0007902
03:37:33|0.0007899
03:37:34|0.0007901
03:37:35|0.0007901
03:37:36|0.0007901
03:37:37|0.0007889
03:37:38|0.0007891
03:37:40|0.0007892
03:37:40|0.0007892
03:37:42|0.0007883
03:37:43|0.0007885
03:37:44|0.0007883
03:37:45|0.0007884
03:37:46|0.0007886
03:37:47|0.0007881
03:37:48|0.000788
03:37:49|0.0007881
03:37:50|0.0007883
03:37:51|0.0007883
03:37:52|0.0007883
03:37:53|0.0007883
03:37:54|0.0007886
03:37:55|0.0007886
03:37:56|0.0007886
03:37:57|0.0007887
03:37:58|0.0007887
03:37:59|0.000789
03:38:00|0.000789
03:38:01|0.0007886
03:38:02|0.0007885
03:38:03|0.0007879
03:38:04|0.0007879
03:38:05|0.0007879
03:38:06|0.0007879
03:38:08|0.000788
03:38:09|0.000788
03:38:10|0.0007881
03:38:11|0.0007881
03:38:12|0.0007881
03:38:14|0.0007881
03:38:16|0.0007884
03:38:17|0.0007889
03:38:18|0.0007889
03:38:19|0.0007889
03:38:20|0.0007885
03:38:21|0.000788
03:38:22|0.000788
03:38:23|0.000788
03:38:24|0.0007882
03:38:25|0.0007882
03:38:26|0.0007881
03:38:26|0.0007881
03:38:27|0.0007881
03:38:29|0.0007881
03:38:30|0.0007881
03:38:31|0.0007881
03:38:32|0.0007881
03:38:33|0.0007881
03:38:34|0.0007881
03:38:35|0.0007886
03:38:36|0.0007886
03:38:37|0.0007886
03:38:38|0.0007886
03:38:39|0.0007881
03:38:40|0.0007881
03:38:41|0.0007883
03:38:42|0.0007883
03:38:43|0.0007884
03:38:44|0.0007884
03:38:45|0.0007884
03:38:46|0.0007888
03:38:47|0.0007897
03:38:48|0.0007897
03:38:49|0.0007897
03:38:50|0.0007897
03:38:51|0.0007897
03:38:52|0.0007897
03:38:53|0.0007897
03:38:54|0.0007897
03:38:55|0.0007897
03:38:56|0.0007898
03:38:57|0.0007898
03:38:58|0.0007898
03:38:59|0.0007898
03:39:00|0.0007898
03:39:02|0.0007898
03:39:02|0.0007898
03:39:03|0.0007898
03:39:04|0.0007891
03:39:06|0.0007891
03:39:07|0.0007891
03:39:08|0.0007891
03:39:08|0.0007897
03:39:10|0.0007897
03:39:11|0.0007891
03:39:12|0.000789
03:39:14|0.0007889
03:39:15|0.0007881
03:39:16|0.0007881
03:39:18|0.0007878
03:39:18|0.0007878
03:39:20|0.0007878
03:39:20|0.0007878
03:39:22|0.0007878
03:39:23|0.0007878
03:39:24|0.0007878
03:39:26|0.0007877
03:39:27|0.0007878
03:39:28|0.0007878
03:39:29|0.0007878
03:39:30|0.0007874
03:39:30|0.0007875
03:39:32|0.0007875
03:39:33|0.0007875
03:39:35|0.0007875
03:39:35|0.0007875
03:39:37|0.0007874
03:39:38|0.0007874
03:39:39|0.0007875
03:39:40|0.0007876
03:39:41|0.0007878
03:39:42|0.0007878
03:39:43|0.0007878
03:39:44|0.0007875
03:39:45|0.0007875
03:39:46|0.0007875
03:39:47|0.0007875
03:39:48|0.0007869
03:39:49|0.0007869
03:39:50|0.0007871
03:39:51|0.0007871
03:39:52|0.0007871
03:39:53|0.0007871
03:39:54|0.0007871
03:39:55|0.000787
03:39:56|0.000787
03:39:57|0.0007871
03:39:58|0.0007871
03:39:59|0.0007871
03:40:00|0.0007871
03:40:02|0.0007873
03:40:03|0.0007876
03:40:03|0.0007876
03:40:04|0.0007876
03:40:06|0.0007876
03:40:06|0.0007876
03:40:07|0.0007896
03:40:08|0.00079
03:40:09|0.00079
03:40:10|0.0007896
03:40:11|0.0007898
03:40:13|0.0007898
03:40:14|0.0007886
03:40:16|0.0007882
03:40:17|0.0007883
03:40:18|0.0007883
03:40:19|0.0007885
03:40:20|0.0007885
03:40:21|0.0007882
03:40:23|0.0007884
03:40:23|0.0007884
03:40:24|0.0007884
03:40:25|0.0007882
03:40:27|0.0007881
03:40:27|0.000788
03:40:29|0.0007882
03:40:30|0.0007885
03:40:31|0.0007886
03:40:32|0.0007882
03:40:33|0.0007879
03:40:35|0.0007877
03:40:35|0.0007876
03:40:37|0.0007876
03:40:38|0.0007876
03:40:39|0.0007876
03:40:40|0.0007875
03:40:41|0.0007875
03:40:42|0.0007878
03:40:42|0.0007878
03:40:43|0.0007878
03:40:45|0.0007878
03:40:46|0.0007878
03:40:47|0.0007888
03:40:48|0.0007889
03:40:49|0.0007889
03:40:50|0.0007889
03:40:51|0.0007889
03:41:01|0.0007887
03:41:02|0.0007882
03:41:03|0.0007882
03:41:04|0.0007882
03:41:05|0.0007889
03:41:06|0.0007889
03:41:07|0.0007889
03:41:08|0.0007889
03:41:09|0.0007886
03:41:10|0.0007886
03:41:11|0.0007888
03:41:12|0.0007888
03:41:13|0.0007886
03:41:14|0.0007886
03:41:16|0.0007886
03:41:17|0.0007886
03:41:18|0.0007886
03:41:19|0.0007885
03:41:21|0.0007885
03:41:22|0.0007889
03:41:23|0.0007889
03:41:25|0.0007889
03:41:25|0.0007889
03:41:26|0.0007888
03:41:27|0.0007889
03:41:28|0.0007891
03:41:29|0.0007891
03:41:30|0.0007891
03:41:31|0.0007894
03:41:32|0.0007894
03:41:34|0.0007894
03:41:34|0.0007896
03:41:36|0.0007896
03:41:36|0.0007896
03:41:37|0.0007896
03:41:39|0.0007896
03:41:40|0.0007887
03:41:40|0.0007886
03:41:42|0.0007893
03:41:43|0.0007893
03:41:43|0.0007894
03:41:45|0.0007877
03:41:45|0.000788
03:41:46|0.0007884
03:41:48|0.0007885
03:41:48|0.0007884
03:41:50|0.0007885
03:41:51|0.0007885
03:41:52|0.0007888
03:41:52|0.0007888
03:41:54|0.0007888
03:41:55|0.0007888
03:41:56|0.0007888
03:41:56|0.0007888
03:41:58|0.0007888
03:41:59|0.0007888
03:42:00|0.0007888
03:42:00|0.0007888
03:42:01|0.0007888
03:42:02|0.0007888
03:42:03|0.0007888
03:42:05|0.000789
03:42:06|0.0007888
03:42:07|0.0007888
03:42:08|0.0007888
03:42:09|0.0007888
03:42:10|0.0007888
03:42:11|0.0007888
03:42:12|0.0007889
03:42:13|0.0007888
03:42:14|0.0007888
03:42:16|0.0007887
03:42:17|0.0007887
03:42:18|0.0007888
03:42:19|0.0007888
03:42:20|0.0007887
03:42:22|0.0007887
03:42:23|0.0007884
03:42:24|0.0007884
03:42:25|0.0007884
03:42:26|0.0007885
03:42:27|0.0007885
03:42:28|0.0007887
03:42:30|0.0007887
03:42:30|0.0007887
03:42:31|0.0007885
03:42:32|0.0007883
03:42:33|0.0007883
03:42:34|0.0007883
03:42:35|0.0007883
03:42:36|0.0007883
03:42:38|0.0007883
03:42:39|0.0007883
03:42:40|0.0007883
03:42:41|0.0007883
03:42:41|0.0007883
03:42:43|0.0007884
03:42:44|0.0007884
03:42:45|0.0007884
03:42:45|0.0007884
03:42:47|0.0007884
03:42:47|0.0007884
03:42:49|0.0007883
03:42:49|0.0007883
03:42:51|0.0007884
03:42:51|0.0007884
03:42:53|0.0007884
03:42:54|0.0007885
03:42:54|0.0007885
03:42:56|0.0007885
03:42:57|0.0007885
03:42:58|0.0007885
03:42:59|0.0007884
03:43:00|0.0007884
03:43:00|0.0007885
03:43:02|0.0007885
03:43:03|0.0007885
03:43:04|0.000788
03:43:04|0.0007879
03:43:06|0.0007879
03:43:07|0.0007879
03:43:07|0.0007879
03:43:08|0.0007879
03:43:10|0.0007879
03:43:11|0.0007879
03:43:12|0.0007879
03:43:13|0.0007879
03:43:14|0.0007879
03:43:15|0.0007878
03:43:16|0.0007877
03:43:18|0.0007878
03:43:18|0.0007878
03:43:19|0.0007878
03:43:21|0.0007877
03:43:22|0.0007877
03:43:24|0.0007876
03:43:25|0.0007872
03:43:27|0.0007872
03:43:27|0.0007872
03:43:28|0.0007872
03:43:30|0.0007872
03:43:31|0.0007872
03:43:32|0.0007872
03:43:33|0.0007872
03:43:34|0.0007872
03:43:35|0.000787
03:43:36|0.000787
03:43:37|0.0007868
03:43:38|0.0007868
03:43:39|0.0007867
03:43:40|0.0007868
03:43:41|0.0007868
03:43:42|0.0007863
03:43:43|0.0007862
03:43:44|0.0007861
03:43:45|0.0007861
03:43:46|0.0007861
03:43:47|0.000787
03:43:47|0.0007865
03:43:49|0.0007865
03:43:50|0.0007867
03:43:51|0.0007867
03:43:52|0.0007867
03:43:53|0.0007866
03:43:54|0.0007866
03:43:55|0.0007866
03:43:56|0.0007864
03:43:57|0.0007864
03:43:58|0.0007864
03:43:59|0.0007864
03:44:00|0.0007864
03:44:01|0.0007864
03:44:02|0.0007864
03:44:03|0.0007861
03:44:04|0.0007861
03:44:05|0.0007861
03:44:06|0.000786
03:44:07|0.000786
03:44:08|0.000786
03:44:09|0.000786
03:44:10|0.000786
03:44:11|0.0007859
03:44:12|0.000786
03:44:13|0.000786
03:44:14|0.0007858
03:44:16|0.0007866
03:44:16|0.0007866
03:44:18|0.0007866
03:44:20|0.0007866
03:44:21|0.0007866
03:44:23|0.0007866
03:44:23|0.0007865
03:44:24|0.0007865
03:44:25|0.0007865
03:44:27|0.0007865
03:44:27|0.0007864
03:44:28|0.0007865
03:44:30|0.0007865
03:44:30|0.0007865
03:44:32|0.0007865
03:44:33|0.0007865
03:44:35|0.0007865
03:44:35|0.0007861
03:44:36|0.0007859
03:44:38|0.0007859
03:44:39|0.0007859
03:44:40|0.0007859
03:44:41|0.0007859
03:44:42|0.0007859
03:44:43|0.0007859
03:44:43|0.0007859
03:44:45|0.0007859
03:44:46|0.0007859
03:44:47|0.0007863
03:44:47|0.0007863
03:44:49|0.0007864
03:44:50|0.0007863
03:44:51|0.0007863
03:44:52|0.0007864
03:44:53|0.0007864
03:44:54|0.0007864
03:44:55|0.0007864
03:44:56|0.0007864
03:44:57|0.0007865
03:44:58|0.0007865
03:44:59|0.0007865
03:44:59|0.0007865
03:45:01|0.0007865
03:45:02|0.0007865
03:45:03|0.0007864
03:45:04|0.0007867
03:45:05|0.0007868
03:45:06|0.0007868
03:45:06|0.0007869
03:45:08|0.0007874
03:45:09|0.0007881
03:45:10|0.0007878
03:45:11|0.0007867
03:45:12|0.000787
03:45:12|0.0007872
03:45:14|0.0007871
03:45:15|0.0007871
03:45:16|0.0007871
03:45:17|0.0007871
03:45:18|0.0007872
03:45:20|0.0007873
03:45:21|0.0007873
03:45:23|0.0007873
03:45:23|0.0007873
03:45:25|0.0007873
03:45:27|0.0007872
03:45:27|0.0007872
03:45:28|0.0007872
03:45:29|0.0007872
03:45:30|0.0007872
03:45:31|0.0007874
03:45:32|0.0007884
03:45:33|0.0007884
03:45:34|0.0007893
03:45:35|0.0007891
03:45:36|0.0007899
03:45:37|0.0007901
03:45:38|0.00079
03:45:39|0.0007894
03:45:40|0.0007881
03:45:41|0.0007887
03:45:42|0.0007885
03:45:43|0.0007889
03:45:44|0.0007889
03:45:45|0.0007898
03:45:46|0.0007902
03:45:47|0.0007902
03:45:48|0.0007897
03:45:49|0.0007892
03:45:50|0.0007896
03:45:51|0.0007893
03:45:52|0.0007893
03:45:53|0.0007896
03:45:54|0.0007899
03:45:55|0.0007899
03:45:56|0.00079
03:45:57|0.00079
03:45:58|0.00079
03:45:59|0.00079
03:46:00|0.00079
03:46:01|0.0007906
03:46:02|0.0007904
03:46:04|0.0007902
03:46:04|0.0007903
03:46:05|0.0007903
03:46:06|0.0007899
03:46:07|0.0007899
03:46:09|0.0007899
03:46:09|0.0007898
03:46:10|0.0007898
03:46:12|0.0007898
03:46:12|0.0007898
03:46:13|0.0007898
03:46:14|0.0007897
03:46:15|0.0007897
03:46:16|0.0007898
03:46:17|0.0007898
03:46:19|0.0007898
03:46:20|0.0007898
03:46:22|0.0007901
03:46:23|0.0007903
03:46:24|0.0007903
03:46:25|0.0007903
03:46:26|0.0007901
03:46:27|0.0007901
03:46:28|0.0007898
03:46:29|0.0007898
03:46:30|0.0007898
03:46:31|0.0007898
03:46:32|0.0007898
03:46:33|0.0007904
03:46:34|0.0007908
03:46:35|0.0007907
03:46:36|0.000791
03:46:37|0.0007908
03:46:38|0.0007908
03:46:39|0.0007908
03:46:40|0.0007908
03:46:41|0.0007909
03:46:42|0.0007909
03:46:43|0.0007909
03:46:44|0.0007901
03:46:45|0.0007903
03:46:46|0.0007903
03:46:47|0.0007902
03:46:48|0.0007902
03:46:49|0.0007902
03:46:50|0.0007901
03:46:51|0.0007901
03:46:52|0.0007901
03:46:53|0.000792
03:46:54|0.0007926
03:46:55|0.0007926
03:46:56|0.0007926
03:46:57|0.0007925
03:46:58|0.0007925
03:46:59|0.0007921
03:47:00|0.0007919
03:47:02|0.0007923
03:47:02|0.0007927
03:47:03|0.0007928
03:47:05|0.0007928
03:47:05|0.0007931
03:47:07|0.0007931
03:47:08|0.0007927
03:47:08|0.0007927
03:47:09|0.0007927
03:47:11|0.0007927
03:47:12|0.000793
03:47:12|0.000793
03:47:13|0.0007932
03:47:15|0.0007935
03:47:15|0.0007936
03:47:17|0.0007938
03:47:17|0.0007935
03:47:19|0.0007934
03:47:19|0.0007934
03:47:21|0.0007934
03:47:22|0.0007934
03:47:23|0.0007937
03:47:25|0.0007937
03:47:26|0.0007935
03:47:27|0.0007934
03:47:28|0.0007929
03:47:29|0.0007924
03:47:30|0.0007928
03:47:31|0.0007928
03:47:32|0.0007933
03:47:33|0.0007933
03:47:34|0.0007932
03:47:35|0.0007932
03:47:36|0.0007935
03:47:37|0.0007935
03:47:38|0.0007931
03:47:40|0.000793
03:47:40|0.000793
03:47:42|0.000793
03:47:43|0.000793
03:47:44|0.000793
03:47:45|0.000793
03:47:46|0.0007936
03:47:47|0.000794
03:47:48|0.0007938
03:47:49|0.0007938
03:47:50|0.0007942
03:47:51|0.0007942
03:47:52|0.000794
03:47:54|0.0007941
03:47:54|0.0007941
03:47:55|0.0007943
03:47:56|0.0007951
03:47:57|0.000795
03:47:58|0.0007949
03:47:59|0.0007949
03:48:00|0.0007949
03:48:01|0.0007951
03:48:02|0.0007948
03:48:03|0.0007949
03:48:04|0.0007949
03:48:05|0.0007949
03:48:06|0.0007949
03:48:07|0.0007951
03:48:08|0.0007951
03:48:09|0.0007949
03:48:10|0.0007949
03:48:11|0.0007949
03:48:12|0.0007949
03:48:13|0.0007949
03:48:14|0.0007949
03:48:15|0.0007951
03:48:16|0.0007954
03:48:17|0.0007954
03:48:18|0.0007954
03:48:19|0.0007956
03:48:20|0.0007956
03:48:22|0.0007953
03:48:24|0.0007957
03:48:25|0.0007958
03:48:26|0.0007958
03:48:28|0.0007977
03:48:28|0.0007986
03:48:29|0.0007989
03:48:31|0.0007993
03:48:32|0.0007994
03:48:33|0.0007994
03:48:34|0.0008005
03:48:35|0.0008014
03:48:36|0.0008012
03:48:38|0.0008022
03:48:39|0.000802
03:48:40|0.0008028
03:48:41|0.0008027
03:48:42|0.0008022
03:48:43|0.0008032
03:48:44|0.0008029
03:48:44|0.000803
03:48:45|0.0008031
03:48:47|0.0008037
03:48:48|0.0008036
03:48:49|0.0008042
03:48:50|0.0008037
03:48:51|0.0008036
03:48:52|0.0008041
03:48:53|0.000804
03:48:54|0.0008045
03:48:55|0.0008048
03:48:56|0.0008048
03:48:57|0.0008052
03:48:58|0.0008063
03:48:59|0.0008063
03:49:00|0.0008057
03:49:01|0.0008053
03:49:02|0.0008048
03:49:03|0.0008047
03:49:05|0.0008049
03:49:05|0.0008049
03:49:07|0.0008053
03:49:08|0.0008055
03:49:08|0.0008063
03:49:10|0.0008082
03:49:11|0.000807
03:49:12|0.0008078
03:49:13|0.0008076
03:49:14|0.0008084
03:49:15|0.0008094
03:49:16|0.0008098
03:49:17|0.0008113
03:49:18|0.0008129
03:49:19|0.0008135
03:49:20|0.0008122
03:49:21|0.0008142
03:49:22|0.0008143
03:49:24|0.0008142
03:49:25|0.0008148
03:49:27|0.0008137
03:49:27|0.0008143
03:49:28|0.0008134
03:49:29|0.0008141
03:49:30|0.000815
03:49:32|0.0008154
03:49:33|0.0008144
03:49:35|0.0008124
03:49:35|0.0008136
03:49:36|0.0008126
03:49:37|0.0008128
03:49:38|0.0008123
03:49:39|0.0008127
03:49:40|0.0008128
03:49:41|0.0008124
03:49:43|0.0008118
03:49:43|0.0008116
03:49:45|0.000811
03:49:47|0.0008102
03:49:47|0.0008109
03:49:48|0.0008125
03:49:49|0.0008125
03:49:50|0.0008125
03:49:51|0.0008121
03:49:52|0.0008121
03:49:53|0.0008127
03:49:54|0.0008134
03:49:55|0.0008127
03:49:56|0.0008126
03:49:57|0.0008124
03:49:58|0.0008117
03:49:59|0.0008117
03:50:00|0.0008117
03:50:01|0.0008121
03:50:02|0.0008122
03:50:03|0.0008121
03:50:04|0.0008122
03:50:05|0.0008122
03:50:06|0.0008116
03:50:07|0.0008107
03:50:09|0.0008103
03:50:09|0.0008098
03:50:11|0.0008104
03:50:12|0.0008105
03:50:13|0.0008105
03:50:14|0.0008115
03:50:15|0.0008115
03:50:16|0.0008104
03:50:17|0.0008104
03:50:18|0.0008104
03:50:19|0.0008098
03:50:20|0.0008097
03:50:21|0.0008104
03:50:22|0.0008092
03:50:23|0.0008079
03:50:25|0.0008086
03:50:26|0.0008077
03:50:27|0.0008077
03:50:28|0.000808
03:50:29|0.0008074
03:50:30|0.000808
03:50:30|0.0008068
03:50:32|0.0008061
03:50:34|0.0008061
03:50:34|0.0008065
03:50:36|0.0008071
03:50:37|0.000807
03:50:38|0.0008076
03:50:39|0.0008076
03:50:39|0.0008071
03:50:40|0.0008074
03:50:42|0.0008076
03:50:42|0.0008076
03:50:43|0.0008072
03:50:45|0.0008073
03:50:46|0.0008078
03:50:47|0.0008077
03:50:47|0.0008075
03:50:49|0.0008077
03:50:49|0.0008081
03:50:51|0.0008095
03:50:52|0.0008105
03:50:53|0.0008111
03:50:54|0.0008115
03:50:54|0.0008121
03:50:56|0.0008114
03:50:57|0.0008125
03:50:57|0.0008125
03:50:59|0.000813
03:51:00|0.0008124
03:51:01|0.0008132
03:51:02|0.0008134
03:51:03|0.0008129
03:51:04|0.000813
03:51:05|0.0008136
03:51:06|0.0008132
03:51:07|0.0008145
03:51:08|0.000815
03:51:09|0.0008148
03:51:10|0.0008147
03:51:11|0.0008152
03:51:12|0.000815
03:51:13|0.000815
03:51:14|0.0008153
03:51:15|0.0008153
03:51:16|0.0008151
03:51:17|0.0008152
03:51:18|0.0008155
03:51:19|0.0008155
03:51:20|0.0008163
03:51:21|0.0008163
03:51:22|0.0008165
03:51:23|0.0008165
03:51:24|0.0008166
03:51:25|0.0008175
03:51:27|0.0008174
03:51:28|0.0008168
03:51:29|0.0008162
03:51:31|0.0008164
03:51:32|0.0008169
03:51:34|0.0008145
03:51:35|0.0008163
03:51:36|0.0008161
03:51:36|0.0008155
03:51:37|0.000815
03:51:38|0.0008148
03:51:39|0.0008145
03:51:41|0.0008129
03:51:42|0.0008139
03:51:43|0.0008138
03:51:44|0.0008131
03:51:45|0.0008123
03:51:46|0.0008126
03:51:47|0.0008121
03:51:48|0.0008122
03:51:49|0.0008115
03:51:50|0.0008122
03:51:52|0.0008126
03:51:53|0.0008126
03:51:54|0.0008125
03:51:56|0.0008127
03:51:57|0.0008127
03:51:57|0.0008128
03:51:59|0.0008125
03:51:59|0.0008117
03:52:00|0.0008117
03:52:01|0.0008125
03:52:03|0.0008122
03:52:03|0.0008118
03:52:05|0.000812
03:52:05|0.0008125
03:52:07|0.0008118
03:52:08|0.0008126
03:52:09|0.0008131
03:52:09|0.0008119
03:52:10|0.0008115
03:52:11|0.0008108
03:52:13|0.0008115
03:52:14|0.0008114
03:52:15|0.0008111
03:52:15|0.000811
03:52:16|0.0008102
03:52:18|0.0008106
03:52:19|0.0008094
03:52:20|0.0008096
03:52:21|0.0008096
03:52:22|0.0008093
03:52:23|0.0008094
03:52:24|0.0008094
03:52:25|0.0008091
03:52:27|0.0008096
03:52:28|0.0008097
03:52:29|0.0008097
03:52:31|0.0008095
03:52:32|0.0008097
03:52:33|0.0008097
03:52:34|0.0008098
03:52:35|0.0008099
03:52:36|0.0008101
03:52:37|0.0008099
03:52:38|0.0008103
03:52:39|0.0008103
03:52:40|0.00081
03:52:42|0.00081
03:52:42|0.0008101
03:52:44|0.0008101
03:52:45|0.0008098
03:52:45|0.0008101
03:52:47|0.0008101
03:52:48|0.0008096
03:52:49|0.0008096
03:52:50|0.0008097
03:52:51|0.0008097
03:52:52|0.0008097
03:52:53|0.0008094
03:52:53|0.0008093
03:52:55|0.0008091
03:52:55|0.000809
03:52:57|0.0008094
03:52:58|0.0008095
03:52:59|0.0008094
03:53:01|0.0008094
03:53:01|0.0008093
03:53:02|0.0008094
03:53:03|0.0008093
03:53:04|0.0008089
03:53:05|0.0008089
03:53:06|0.000809
03:53:07|0.0008092
03:53:08|0.0008096
03:53:09|0.0008088
03:53:11|0.0008088
03:53:11|0.0008088
03:53:12|0.0008088
03:53:13|0.0008083
03:53:14|0.0008082
03:53:16|0.0008077
03:53:16|0.0008075
03:53:17|0.0008078
03:53:18|0.0008076
03:53:20|0.0008079
03:53:21|0.0008079
03:53:21|0.000808
03:53:23|0.0008078
03:53:24|0.0008078
03:53:25|0.0008078
03:53:26|0.0008078
03:53:28|0.000807
03:53:29|0.000807
03:53:31|0.0008069
03:53:32|0.0008069
03:53:32|0.0008066
03:53:34|0.0008067
03:53:35|0.0008066
03:53:36|0.0008067
03:53:37|0.0008067
03:53:38|0.0008081
03:53:39|0.0008086
03:53:40|0.0008086
03:53:41|0.0008086
03:53:42|0.0008085
03:53:43|0.0008086
03:53:45|0.0008086
03:53:45|0.0008086
03:53:46|0.0008084
03:53:47|0.0008085
03:53:48|0.0008085
03:53:49|0.0008084
03:53:50|0.0008084
03:53:51|0.0008084
03:53:52|0.0008082
03:53:53|0.0008084
03:53:54|0.000808
03:53:55|0.0008082
03:53:56|0.0008082
03:53:57|0.0008082
03:53:58|0.0008083
03:53:59|0.0008083
03:54:00|0.0008079
03:54:01|0.0008081
03:54:02|0.0008086
03:54:03|0.0008086
03:54:04|0.0008086
03:54:05|0.0008087
03:54:06|0.0008087
03:54:07|0.0008091
03:54:08|0.0008092
03:54:09|0.0008092
03:54:10|0.0008094
03:54:11|0.0008094
03:54:12|0.0008098
03:54:13|0.0008098
03:54:14|0.0008098
03:54:15|0.0008097
03:54:16|0.00081
03:54:18|0.0008146
03:54:18|0.0008138
03:54:20|0.0008139
03:54:21|0.0008139
03:54:21|0.0008142
03:54:23|0.0008159
03:54:24|0.0008144
03:54:24|0.0008142
03:54:26|0.0008142
03:54:27|0.0008144
03:54:29|0.0008149
03:54:30|0.0008141
03:54:32|0.0008128
03:54:33|0.000813
03:54:34|0.000813
03:54:36|0.0008129
03:54:36|0.0008129
03:54:37|0.0008144
03:54:38|0.0008136
03:54:39|0.0008138
03:54:40|0.0008142
03:54:41|0.0008143
03:54:42|0.0008139
03:54:44|0.0008135
03:54:44|0.0008132
03:54:45|0.0008129
03:54:46|0.0008132
03:54:47|0.0008133
03:54:49|0.0008133
03:54:49|0.0008132
03:54:51|0.0008134
03:54:52|0.0008133
03:54:52|0.0008134
03:54:53|0.000814
03:54:54|0.0008138
03:54:56|0.0008137
03:54:56|0.0008137
03:54:58|0.000813
03:54:59|0.000813
03:55:00|0.000813
03:55:01|0.0008132
03:55:03|0.0008133
03:55:03|0.0008135
03:55:05|0.0008137
03:55:05|0.0008136
03:55:06|0.0008138
03:55:07|0.0008137
03:55:08|0.0008137
03:55:10|0.0008136
03:55:11|0.0008136
03:55:11|0.0008107
03:55:12|0.0008103
03:55:14|0.0008102
03:55:14|0.0008102
03:55:16|0.0008092
03:55:17|0.0008097
03:55:17|0.0008093
03:55:18|0.0008093
03:55:19|0.0008097
03:55:21|0.0008097
03:55:22|0.0008095
03:55:23|0.0008097
03:55:24|0.0008092
03:55:25|0.0008088
03:55:26|0.0008088
03:55:27|0.0008088
03:55:28|0.000809
03:55:29|0.0008096
03:55:31|0.0008088
03:55:32|0.000809
03:55:33|0.0008092
03:55:35|0.0008093
03:55:36|0.0008084
03:55:37|0.0008086
03:55:38|0.0008092
03:55:39|0.0008081
03:55:40|0.0008095
03:55:41|0.0008095
03:55:42|0.0008094
03:55:43|0.0008094
03:55:44|0.0008094
03:55:45|0.0008097
03:55:46|0.0008096
03:55:47|0.0008087
03:55:49|0.0008085
03:55:49|0.0008101
03:55:50|0.0008096
03:55:51|0.0008097
03:55:52|0.0008096
03:55:54|0.0008094
03:55:54|0.0008094
03:55:55|0.0008104
03:55:56|0.0008113
03:55:57|0.000811
03:55:59|0.0008111
03:55:59|0.0008109
03:56:00|0.0008112
03:56:01|0.0008112
03:56:02|0.0008116
03:56:04|0.0008123
03:56:05|0.0008128
03:56:06|0.0008128
03:56:07|0.0008129
03:56:08|0.000813
03:56:09|0.0008131
03:56:10|0.0008146
03:56:11|0.0008137
03:56:12|0.000814
03:56:13|0.0008137
03:56:14|0.0008135
03:56:15|0.0008143
03:56:16|0.0008118
03:56:17|0.0008126
03:56:18|0.0008131
03:56:19|0.0008131
03:56:20|0.0008128
03:56:21|0.0008126
03:56:22|0.0008123
03:56:23|0.0008123
03:56:25|0.0008126
03:56:25|0.0008126
03:56:26|0.0008126
03:56:27|0.000813
03:56:28|0.0008131
03:56:31|0.0008128
03:56:32|0.000813
03:56:34|0.0008128
03:56:35|0.0008128
03:56:36|0.000813
03:56:37|0.0008118
03:56:38|0.0008116
03:56:39|0.0008118
03:56:39|0.000812
03:56:41|0.0008117
03:56:42|0.0008118
03:56:43|0.0008118
03:56:44|0.0008111
03:56:45|0.0008108
03:56:47|0.0008115
03:56:47|0.0008126
03:56:48|0.0008118
03:56:49|0.0008121
03:56:50|0.000812
03:56:52|0.000812
03:56:52|0.0008122
03:56:53|0.000812
03:56:54|0.0008116
03:56:56|0.0008096
03:56:57|0.0008103
03:56:57|0.0008103
03:56:59|0.0008105
03:57:00|0.0008101
03:57:01|0.0008115
03:57:02|0.0008112
03:57:02|0.0008108
03:57:03|0.000811
03:57:05|0.0008108
03:57:06|0.0008113
03:57:07|0.00081
03:57:08|0.0008103
03:57:09|0.0008106
03:57:10|0.0008103
03:57:11|0.0008103
03:57:13|0.00081
03:57:13|0.0008107
03:57:14|0.0008108
03:57:15|0.0008105
03:57:16|0.0008099
03:57:17|0.00081
03:57:19|0.0008101
03:57:20|0.0008103
03:57:21|0.0008103
03:57:21|0.0008108
03:57:22|0.0008107
03:57:23|0.000811
03:57:24|0.0008109
03:57:26|0.0008112
03:57:27|0.0008112
03:57:27|0.000811
03:57:28|0.000811
03:57:29|0.000811
03:57:31|0.0008118
03:57:32|0.0008114
03:57:34|0.0008114
03:57:35|0.0008112
03:57:36|0.0008101
03:57:37|0.0008101
03:57:39|0.0008102
03:57:40|0.0008102
03:57:41|0.0008102
03:57:42|0.0008103
03:57:43|0.0008105
03:57:44|0.0008104
03:57:45|0.0008104
03:57:47|0.0008099
03:57:48|0.0008098
03:57:48|0.0008094
03:57:49|0.0008094
03:57:50|0.0008086
03:57:52|0.0008086
03:57:53|0.0008089
03:57:54|0.0008087
03:57:55|0.000808
03:57:56|0.0008082
03:57:57|0.0008079
03:57:58|0.0008069
03:57:59|0.0008066
03:57:59|0.0008067
03:58:01|0.0008071
03:58:02|0.0008076
03:58:03|0.0008074
03:58:04|0.0008077
03:58:05|0.0008076
03:58:06|0.000807
03:58:07|0.0008074
03:58:08|0.0008074
03:58:09|0.0008071
03:58:10|0.0008076
03:58:11|0.0008071
03:58:12|0.0008065
03:58:13|0.0008065
03:58:14|0.0008071
03:58:15|0.0008071
03:58:16|0.0008064
03:58:17|0.0008062
03:58:18|0.0008062
03:58:19|0.0008061
03:58:20|0.0008056
03:58:21|0.0008056
03:58:22|0.0008056
03:58:23|0.0008055
03:58:24|0.0008057
03:58:25|0.0008057
03:58:26|0.0008033
03:58:27|0.0008028
03:58:29|0.0008031
03:58:29|0.0008023
03:58:30|0.0008025
03:58:32|0.0008048
03:58:34|0.0008044
03:58:35|0.0008059
03:58:36|0.0008054
03:58:37|0.0008051
03:58:38|0.0008043
03:58:39|0.0008046
03:58:40|0.000805
03:58:41|0.0008051
03:58:42|0.0008051
03:58:43|0.000805
03:58:45|0.0008049
03:58:46|0.0008049
03:58:47|0.0008047
03:58:48|0.0008048
03:58:48|0.0008045
03:58:50|0.0008048
03:58:50|0.0008045
03:58:52|0.0008061
03:58:52|0.0008064
03:58:54|0.0008061
03:58:55|0.0008069
03:58:56|0.0008063
03:58:58|0.0008066
03:58:59|0.0008062
03:59:00|0.0008058
03:59:00|0.0008058
03:59:01|0.0008058
03:59:03|0.0008045
03:59:04|0.0008045
03:59:05|0.0008047
03:59:05|0.0008049
03:59:07|0.0008039
03:59:07|0.0008035
03:59:09|0.0008043
03:59:09|0.000806
03:59:11|0.0008065
03:59:12|0.0008065
03:59:13|0.0008069
03:59:15|0.0008064
03:59:16|0.0008065
03:59:16|0.0008066
03:59:18|0.0008062
03:59:18|0.0008064
03:59:20|0.0008064
03:59:21|0.0008065
03:59:22|0.0008063
03:59:22|0.0008056
03:59:23|0.0008052
03:59:25|0.0008052
03:59:25|0.0008056
03:59:26|0.0008055
03:59:27|0.0008057
03:59:28|0.000806
03:59:29|0.0008063
03:59:30|0.0008064
03:59:31|0.0008064
03:59:33|0.0008064
03:59:34|0.0008082
03:59:35|0.0008082
03:59:37|0.000808
03:59:38|0.0008077
03:59:39|0.0008074
03:59:40|0.0008077
03:59:41|0.0008079
03:59:42|0.0008081
03:59:43|0.0008081
03:59:44|0.0008081
03:59:45|0.000808
03:59:46|0.0008079
03:59:47|0.0008077
03:59:48|0.0008087
03:59:49|0.0008083
03:59:51|0.0008084
03:59:52|0.0008079
03:59:53|0.0008075
03:59:54|0.0008076
03:59:55|0.0008073
03:59:56|0.0008056
03:59:57|0.0008054
03:59:58|0.0008054
03:59:59|0.0008059
04:00:01|0.0008046
04:00:01|0.0008038
04:00:03|0.0008039
04:00:03|0.0008034
04:00:05|0.0008019
04:00:06|0.0008024
04:00:07|0.0008017
04:00:07|0.0008016
04:00:09|0.0008006
04:00:10|0.0008018
04:00:10|0.0008006
04:00:12|0.0008011
04:00:12|0.0008014
04:00:14|0.0008018
04:00:15|0.0008026
04:00:15|0.0008026
04:00:16|0.0008019
04:00:17|0.0008015
04:00:19|0.0008017
04:00:19|0.0008018
04:00:20|0.0008015
04:00:21|0.0008017
04:00:23|0.0008014
04:00:23|0.0008016
04:00:24|0.0008018
04:00:25|0.0008018
04:00:26|0.0008008
04:00:28|0.0008006
04:00:28|0.000801
04:00:29|0.0008013
04:00:31|0.000801
04:00:32|0.000801
04:00:33|0.0008011
04:00:35|0.0008013
04:00:36|0.0008025
04:00:37|0.0008025
04:00:39|0.0008016
04:00:40|0.0008019
04:00:41|0.000802
04:00:42|0.000802
04:00:44|0.0008024
04:00:45|0.0008027
04:00:46|0.0008021
04:00:47|0.0008021
04:00:48|0.000802
04:00:50|0.0008018
04:00:50|0.0008017
04:00:52|0.0008024
04:00:53|0.0008024
04:00:54|0.0008025
04:00:55|0.0008025
04:00:56|0.0008021
04:00:57|0.000802
04:00:58|0.0008018
04:00:59|0.0008018
04:01:00|0.0008019
04:01:01|0.0008019
04:01:02|0.000802
04:01:03|0.0008017
04:01:04|0.0008017
04:01:05|0.0008019
04:01:06|0.0008018
04:01:07|0.0008015
04:01:08|0.0008015
04:01:09|0.0008015
04:01:10|0.0008014
04:01:11|0.0008016
04:01:12|0.0008017
04:01:13|0.0008017
04:01:14|0.0008017
04:01:15|0.0008017
04:01:16|0.0008015
04:01:18|0.0008017
04:01:19|0.0008017
04:01:20|0.0008017
04:01:21|0.000802
04:01:22|0.000802
04:01:23|0.0008008
04:01:24|0.000801
04:01:25|0.0008011
04:01:26|0.0008017
04:01:27|0.0008016
04:01:28|0.0008014
04:01:29|0.0008014
04:01:29|0.0008011
04:01:31|0.0008012
04:01:32|0.0008013
04:01:32|0.0008014
04:01:34|0.0008014
04:01:36|0.0008014
04:01:37|0.0007991
04:01:38|0.0008003
04:01:40|0.0008
04:01:40|0.0008
04:01:41|0.0008002
04:01:42|0.0008002
04:01:43|0.0008
04:01:45|0.0008004
04:01:46|0.0008004
04:01:47|0.0007998
04:01:48|0.0007998
04:01:49|0.0007999
04:01:49|0.0008003
04:01:51|0.0007996
04:01:52|0.0007998
04:01:53|0.0007999
04:01:54|0.0007994
04:01:55|0.0007996
04:01:56|0.0007995
04:01:57|0.0007996
04:01:58|0.0007999
04:01:59|0.0008005
04:02:00|0.0008005
04:02:01|0.0008004
04:02:02|0.0008001
04:02:03|0.0008
04:02:03|0.0007996
04:02:05|0.0007998
04:02:06|0.0007989
04:02:07|0.000799
04:02:08|0.0007991
04:02:09|0.0007991
04:02:11|0.0007992
04:02:11|0.0007992
04:02:12|0.0007992
04:02:14|0.0007993
04:02:14|0.0007993
04:02:16|0.0007992
04:02:17|0.0007983
04:02:17|0.0007986
04:02:18|0.0007985
04:02:20|0.0007985
04:02:20|0.0007985
04:02:22|0.0007985
04:02:23|0.0007984
04:02:24|0.0007983
04:02:24|0.0007983
04:02:26|0.0007984
04:02:27|0.0007981
04:02:27|0.0007982
04:02:28|0.0007981
04:02:30|0.0007981
04:02:30|0.0007983
04:02:32|0.0007983
04:02:33|0.0007981
04:02:33|0.0007984
04:02:35|0.0007982
04:02:36|0.0007983
04:02:37|0.0007978
04:02:39|0.0007983
04:02:40|0.0007977
04:02:41|0.0007976
04:02:42|0.0007976
04:02:43|0.0007976
04:02:44|0.0007976
04:02:45|0.0007976
04:02:46|0.0007974
04:02:47|0.0007973
04:02:48|0.0007973
04:02:49|0.0007973
04:02:50|0.0007976
04:02:51|0.0007977
04:02:52|0.0007984
04:02:53|0.000798
04:02:55|0.0007979
04:02:55|0.0007979
04:02:57|0.0007979
04:02:57|0.0007979
04:02:59|0.0007965
04:03:00|0.0007972
04:03:01|0.000797
04:03:02|0.0007971
04:03:03|0.0007971
04:03:03|0.0007973
04:03:04|0.0007971
04:03:06|0.0007971
04:03:06|0.000797
04:03:07|0.0007969
04:03:08|0.0007969
04:03:10|0.0007964
04:03:11|0.0007966
04:03:12|0.0007964
04:03:12|0.0007966
04:03:13|0.0007967
04:03:14|0.0007949
04:03:16|0.000796
04:03:16|0.000796
04:03:17|0.0007965
04:03:18|0.0007965
04:03:20|0.0007965
04:03:20|0.0007966
04:03:22|0.0007967
04:03:22|0.0007965
04:03:23|0.000796
04:03:25|0.0007967
04:03:26|0.0007963
04:03:27|0.0007963
04:03:27|0.0007963
04:03:29|0.0007963
04:03:29|0.0007965
04:03:30|0.0007966
04:03:32|0.0007966
04:03:32|0.0007966
04:03:33|0.0007971
04:03:34|0.000797
04:03:36|0.0007971
04:03:37|0.0007971
04:03:39|0.0007969
04:03:40|0.0007969
04:03:41|0.0007972
04:03:42|0.0007972
04:03:44|0.0007972
04:03:45|0.0007974
04:03:46|0.0007971
04:03:47|0.0007975
04:03:48|0.0007978
04:03:49|0.000797
04:03:50|0.000797
04:03:51|0.0007971
04:03:52|0.0007971
04:03:53|0.0007971
04:03:54|0.000797
04:03:55|0.0007969
04:03:56|0.0007966
04:03:58|0.0007966
04:03:58|0.0007967
04:03:59|0.0007967
04:04:00|0.0007967
04:04:01|0.0007968
04:04:03|0.0007968
04:04:03|0.0007966
04:04:05|0.0007955
04:04:05|0.0007954
04:04:07|0.0007956
04:04:08|0.0007946
04:04:09|0.0007945
04:04:10|0.0007945
04:04:11|0.0007942
04:04:12|0.0007948
04:04:13|0.0007945
04:04:14|0.0007954
04:04:15|0.0007953
04:04:16|0.0007956
04:04:17|0.0007957
04:04:18|0.0007959
04:04:19|0.0007964
04:04:20|0.0007959
04:04:21|0.0007951
04:04:22|0.000795
04:04:23|0.000795
04:04:24|0.000795
04:04:25|0.000795
04:04:26|0.0007949
04:04:27|0.0007954
04:04:28|0.0007958
04:04:29|0.0007956
04:04:30|0.0007957
04:04:30|0.000796
04:04:32|0.000796
04:04:33|0.0007963
04:04:34|0.0007961
04:04:35|0.0007962
04:04:36|0.0007965
04:04:37|0.0007981
04:04:39|0.0007976
04:04:39|0.000798
04:04:41|0.0007991
04:04:42|0.0007996
04:04:43|0.0008001
04:04:44|0.0007991
04:04:45|0.0007999
04:04:47|0.0007995
04:04:47|0.0007994
04:04:48|0.0007996
04:04:49|0.0007996
04:04:50|0.0007992
04:04:51|0.0007985
04:04:52|0.0007983
04:04:53|0.0007981
04:04:55|0.0007981
04:04:56|0.0007981
04:04:57|0.0007981
04:04:57|0.0007979
04:04:59|0.0007976
04:04:59|0.0007983
04:05:01|0.0007988
04:05:02|0.0007987
04:05:03|0.0007979
04:05:04|0.0007979
04:05:05|0.0007976
04:05:06|0.0007975
04:05:07|0.0007976
04:05:08|0.0007976
04:05:09|0.0007976
04:05:10|0.0007983
04:05:10|0.0007981
04:05:12|0.0007976
04:05:13|0.0007991
04:05:14|0.0007985
04:05:15|0.0007985
04:05:16|0.0007987
04:05:20|0.0007986
04:05:21|0.0007978
04:05:21|0.0007966
04:05:22|0.0007977
04:05:23|0.0007979
04:05:24|0.0007984
04:05:25|0.0007984
04:05:26|0.0007974
04:05:28|0.0007977
04:05:29|0.0007976
04:05:30|0.0007976
04:05:30|0.0007976
04:05:32|0.0007978
04:05:32|0.0007979
04:05:34|0.0007983
04:05:35|0.0007983
04:05:35|0.0007982
04:05:36|0.0007982
04:05:37|0.0007981
04:05:39|0.0007981
04:05:41|0.0007984
04:05:42|0.0007985
04:05:43|0.0007985
04:05:44|0.0007985
04:05:45|0.0007985
04:05:46|0.0007985
04:05:47|0.0007985
04:05:48|0.0007985
04:05:49|0.0007985
04:05:50|0.0007985
04:05:51|0.000798
04:05:52|0.000798
04:05:53|0.0007979
04:05:54|0.0007979
04:05:55|0.0007979
04:05:56|0.0007979
04:05:57|0.0007971
04:05:58|0.0007971
04:05:59|0.0007971
04:06:00|0.0007971
04:06:01|0.0007971
04:06:02|0.0007971
04:06:03|0.0007971
04:06:04|0.0007973
04:06:05|0.0007967
04:06:07|0.0007966
04:06:07|0.0007966
04:06:08|0.0007966
04:06:09|0.0007966
04:06:10|0.0007966
04:06:12|0.0007967
04:06:13|0.0007973
04:06:13|0.0007976
04:06:15|0.0007976
04:06:15|0.0007976
04:06:16|0.0007973
04:06:17|0.0007973
04:06:18|0.0007972
04:06:19|0.0007967
04:06:21|0.000797
04:06:22|0.0007971
04:06:22|0.0007969
04:06:24|0.0007968
04:06:25|0.0007968
04:06:25|0.0007968
04:06:26|0.0007963
04:06:27|0.0007962
04:06:29|0.0007962
04:06:29|0.0007962
04:06:31|0.0007962
04:06:31|0.0007962
04:06:33|0.0007962
04:06:34|0.0007964
04:06:34|0.0007963
04:06:36|0.0007963
04:06:36|0.0007953
04:06:37|0.0007953
04:06:39|0.0007953
04:06:40|0.0007953
04:06:42|0.0007958
04:06:42|0.0007958
04:06:44|0.0007956
04:06:45|0.0007956
04:06:47|0.0007955
04:06:48|0.0007955
04:06:49|0.0007955
04:06:49|0.0007955
04:06:51|0.0007955
04:06:51|0.0007955
04:06:53|0.0007955
04:06:54|0.0007951
04:06:54|0.000795
04:06:56|0.0007952
04:06:57|0.0007957
04:06:57|0.0007957
04:06:59|0.0007956
04:06:59|0.0007956
04:07:00|0.0007955
04:07:02|0.0007955
04:07:03|0.0007955
04:07:03|0.0007955
04:07:04|0.0007955
04:07:06|0.0007955
04:07:07|0.0007948
04:07:07|0.0007949
04:07:08|0.0007941
04:07:10|0.0007941
04:07:11|0.0007941
04:07:11|0.0007941
04:07:13|0.0007941
04:07:14|0.0007941
04:07:14|0.0007948
04:07:15|0.0007944
04:07:17|0.0007944
04:07:18|0.0007943
04:07:18|0.0007943
04:07:19|0.0007943
04:07:21|0.0007943
04:07:21|0.0007941
04:07:23|0.0007941
04:07:24|0.0007942
04:07:25|0.0007942
04:07:26|0.0007942
04:07:27|0.0007939
04:07:28|0.0007939
04:07:29|0.0007942
04:07:30|0.0007942
04:07:31|0.0007942
04:07:32|0.0007942
04:07:33|0.0007941
04:07:34|0.0007937
04:07:35|0.000794
04:07:36|0.0007946
04:07:37|0.0007943
04:07:38|0.0007943
04:07:39|0.0007944
04:07:40|0.0007944
04:07:41|0.0007944
04:07:43|0.0007944
04:07:44|0.0007944
04:07:45|0.0007944
04:07:47|0.0007944
04:07:48|0.0007961
04:07:50|0.0007955
04:07:51|0.0007961
04:07:52|0.0007958
04:07:53|0.0007954
04:07:54|0.0007953
04:07:56|0.0007952
04:07:56|0.0007953
04:07:57|0.0007955
04:07:58|0.0007955
04:07:59|0.0007955
04:08:00|0.0007955
04:08:01|0.0007955
04:08:02|0.0007955
04:08:03|0.0007955
04:08:04|0.0007955
04:08:05|0.0007955
04:08:06|0.0007946
04:08:07|0.000794
04:08:08|0.000794
04:08:09|0.000794
04:08:10|0.0007935
04:08:11|0.0007934
04:08:12|0.0007945
04:08:13|0.0007942
04:08:14|0.0007942
04:08:15|0.0007943
04:08:16|0.000794
04:08:17|0.000794
04:08:18|0.0007932
04:08:19|0.0007932
04:08:20|0.0007932
04:08:22|0.0007932
04:08:22|0.0007933
04:08:23|0.0007933
04:08:24|0.0007933
04:08:25|0.0007934
04:08:26|0.0007934
04:08:27|0.0007936
04:08:28|0.0007936
04:08:29|0.0007953
04:08:30|0.0007948
04:08:31|0.0007947
04:08:32|0.0007947
04:08:33|0.0007943
04:08:34|0.000794
04:08:35|0.000794
04:08:36|0.0007937
04:08:37|0.0007936
04:08:38|0.0007938
04:08:39|0.0007938
04:08:40|0.0007938
04:08:42|0.0007938
04:08:44|0.0007938
04:08:45|0.0007938
04:08:46|0.0007938
04:08:47|0.0007938
04:08:48|0.0007938
04:08:50|0.000794
04:08:50|0.000794
04:08:52|0.000794
04:08:53|0.000794
04:08:54|0.0007948
04:08:55|0.0007949
04:08:56|0.0007949
04:08:57|0.0007949
04:08:58|0.0007949
04:08:59|0.0007949
04:09:00|0.0007949
04:09:01|0.0007949
04:09:02|0.0007949
04:09:03|0.0007949
04:09:04|0.0007947
04:09:05|0.0007947
04:09:06|0.0007947
04:09:07|0.0007947
04:09:08|0.0007946
04:09:09|0.0007946
04:09:10|0.0007946
04:09:11|0.0007947
04:09:12|0.0007947
04:09:12|0.0007954
04:09:13|0.0007954
04:09:15|0.0007954
04:09:16|0.0007954
04:09:17|0.0007952
04:09:18|0.0007951
04:09:18|0.0007946
04:09:20|0.0007941
04:09:20|0.0007943
04:09:22|0.0007943
04:09:23|0.0007943
04:09:23|0.0007944
04:09:25|0.0007944
04:09:25|0.0007944
04:09:26|0.0007943
04:09:28|0.0007943
04:09:29|0.0007943
04:09:30|0.0007945
04:09:30|0.0007943
04:09:33|0.0007943
04:09:34|0.0007943
04:09:34|0.0007943
04:09:35|0.000794
04:09:36|0.0007932
04:09:37|0.0007942
04:09:38|0.0007946
04:09:39|0.0007948
04:09:40|0.0007948
04:09:41|0.0007946
04:09:43|0.0007946
04:09:44|0.0007946
04:09:45|0.0007951
04:09:47|0.0007953
04:09:48|0.0007955
04:09:49|0.0007955
04:09:50|0.0007963
04:09:51|0.0007963
04:09:51|0.0007962
04:09:53|0.0007962
04:09:54|0.0007959
04:09:55|0.0007964
04:09:55|0.0007963
04:09:57|0.0007963
04:09:58|0.0007964
04:09:59|0.0007964
04:10:00|0.0007966
04:10:01|0.0007966
04:10:02|0.0007966
04:10:03|0.0007969
04:10:04|0.0007972
04:10:05|0.0007972
04:10:06|0.0007968
04:10:07|0.0007969
04:10:09|0.0007969
04:10:10|0.0007969
04:10:11|0.0007969
04:10:11|0.0007969
04:10:12|0.000797
04:10:13|0.000797
04:10:14|0.000797
04:10:16|0.0007966
04:10:17|0.0007968
04:10:18|0.0007968
04:10:19|0.0007968
04:10:20|0.0007968
04:10:21|0.0007969
04:10:22|0.000797
04:10:23|0.0007967
04:10:24|0.0007968
04:10:25|0.0007965
04:10:26|0.0007967
04:10:27|0.0007972
04:10:28|0.000797
04:10:29|0.000797
04:10:30|0.0007972
04:10:31|0.0007972
04:10:32|0.0007972
04:10:33|0.0007972
04:10:34|0.0007972
04:10:35|0.000797
04:10:36|0.000797
04:10:37|0.000797
04:10:38|0.0007971
04:10:39|0.0007971
04:10:40|0.0007971
04:10:41|0.0007967
04:10:42|0.0007967
04:10:43|0.0007967
04:10:45|0.0007967
04:10:46|0.0007967
04:10:47|0.0007966
04:10:48|0.0007966
04:10:50|0.0007966
04:10:52|0.0007965
04:10:52|0.0007966
04:10:53|0.0007967
04:10:54|0.0007967
04:10:55|0.0007968
04:10:56|0.0007972
04:10:58|0.0007972
04:10:59|0.0007972
04:11:00|0.0007972
04:11:01|0.0007972
04:11:03|0.0007973
04:11:03|0.0007974
04:11:04|0.0007974
04:11:05|0.0007974
04:11:07|0.0007976
04:11:08|0.0007976
04:11:09|0.0007975
04:11:10|0.0007975
04:11:11|0.0007982
04:11:12|0.0007991
04:11:13|0.0007991
04:11:14|0.0007992
04:11:15|0.0007996
04:11:16|0.0007996
04:11:17|0.0007998
04:11:18|0.0008
04:11:19|0.0008001
04:11:20|0.0008006
04:11:21|0.0008003
04:11:22|0.0008017
04:11:22|0.0008013
04:11:24|0.0008013
04:11:24|0.0008013
04:11:26|0.0008013
04:11:27|0.0008014
04:11:28|0.0008016
04:11:29|0.0008018
04:11:30|0.000802
04:11:31|0.0008018
04:11:32|0.0008009
04:11:33|0.0008009
04:11:34|0.0008009
04:11:35|0.0008004
04:11:36|0.0008008
04:11:37|0.0008008
04:11:38|0.0008003
04:11:38|0.0008006
04:11:40|0.000801
04:11:41|0.0008014
04:11:41|0.0008016
04:11:43|0.0008013
04:11:44|0.0008012
04:11:46|0.0008014
04:11:47|0.0008011
04:11:49|0.0008012
04:11:49|0.0008014
04:11:51|0.0008014
04:11:51|0.0008019
04:11:52|0.0008014
04:11:53|0.0008023
04:11:55|0.000802
04:11:56|0.000802
04:11:57|0.0008029
04:11:58|0.0008031
04:11:59|0.000803
04:12:00|0.0008034
04:12:01|0.0008049
04:12:03|0.0008066
04:12:03|0.0008066
04:12:04|0.0008066
04:12:05|0.0008073
04:12:06|0.0008073
04:12:07|0.0008069
04:12:08|0.0008068
04:12:09|0.0008067
04:12:10|0.0008074
04:12:12|0.000807
04:12:12|0.0008071
04:12:13|0.0008068
04:12:14|0.0008067
04:12:15|0.0008062
04:12:17|0.0008062
04:12:18|0.0008064
04:12:19|0.0008066
04:12:20|0.0008066
04:12:21|0.0008065
04:12:22|0.0008065
04:12:23|0.0008065
04:12:24|0.0008056
04:12:25|0.0008052
04:12:26|0.0008043
04:12:27|0.0008043
04:12:28|0.0008043
04:12:29|0.0008043
04:12:30|0.0008046
04:12:31|0.0008042
04:12:32|0.0008042
04:12:33|0.0008042
04:12:34|0.0008041
04:12:35|0.0008047
04:12:36|0.000804
04:12:37|0.000804
04:12:38|0.000804
04:12:39|0.0008046
04:12:40|0.0008046
04:12:41|0.0008046
04:12:42|0.0008038
04:12:43|0.0008038
04:12:44|0.0008044
04:12:45|0.0008035
04:12:47|0.0008032
04:12:48|0.0008032
04:12:49|0.0008033
04:12:51|0.0008033
04:12:52|0.0008033
04:12:53|0.0008033
04:12:54|0.0008033
04:12:55|0.0008035
04:12:56|0.0008032
04:12:57|0.0008028
04:12:58|0.0008028
04:12:58|0.0008029
04:12:59|0.0008025
04:13:01|0.0008021
04:13:01|0.0008012
04:13:03|0.0008012
04:13:04|0.0008012
04:13:05|0.0008012
04:13:06|0.000801
04:13:07|0.0008008
04:13:07|0.0008003
04:13:09|0.0007998
04:13:10|0.0007998
04:13:11|0.0008002
04:13:12|0.0007999
04:13:13|0.0008
04:13:14|0.0008014
04:13:15|0.0008016
04:13:16|0.0008018
04:13:17|0.0008016
04:13:18|0.0008016
04:13:19|0.0008013
04:13:20|0.000801
04:13:21|0.000801
04:13:22|0.0008014
04:13:23|0.0008014
04:13:24|0.0008014
04:13:25|0.0008014
04:13:26|0.0008018
04:13:27|0.0008013
04:13:28|0.0008013
04:13:29|0.0008011
04:13:30|0.000801
04:13:31|0.0008002
04:13:33|0.0008009
04:13:33|0.0008016
04:13:34|0.000801
04:13:35|0.0008011
04:13:36|0.0008005
04:13:37|0.0008004
04:13:38|0.0008004
04:13:39|0.0007998
04:13:40|0.0007997
04:13:41|0.0007999
04:13:42|0.0008
04:13:44|0.0008006
04:13:44|0.0008006
04:13:45|0.0008003
04:13:46|0.0007998
04:13:48|0.0007999
04:13:50|0.0007999
04:13:51|0.0007999
04:13:53|0.0007999
04:13:53|0.0007999
04:13:55|0.0007999
04:13:56|0.0007996
04:13:56|0.0007994
04:13:58|0.0007994
04:13:59|0.0007999
04:14:00|0.0008003
04:14:01|0.0008001
04:14:02|0.0008
04:14:03|0.0007996
04:14:04|0.0007996
04:14:05|0.0007997
04:14:06|0.0008
04:14:07|0.0008
04:14:08|0.0008
04:14:09|0.0008
04:14:10|0.0007998
04:14:11|0.0007999
04:14:12|0.0007999
04:14:13|0.0008001
04:14:14|0.0008001
04:14:15|0.0008001
04:14:17|0.0008003
04:14:18|0.0008003
04:14:19|0.0008003
04:14:19|0.0008002
04:14:20|0.0008005
04:14:22|0.0008005
04:14:23|0.0008005
04:14:24|0.0008005
04:14:24|0.0007998
04:14:25|0.0007998
04:14:27|0.0007998
04:14:28|0.0007998
04:14:29|0.0007999
04:14:30|0.0007999
04:14:31|0.0007999
04:14:32|0.0007999
04:14:33|0.0007999
04:14:34|0.0007995
04:14:35|0.0007994
04:14:36|0.000799
04:14:37|0.0007987
04:14:38|0.0007988
04:14:39|0.000799
04:14:40|0.0007994
04:14:41|0.0007996
04:14:42|0.0007997
04:14:43|0.0007995
04:14:44|0.0007995
04:14:45|0.0007992
04:14:46|0.0007989
04:14:48|0.000799
04:14:49|0.0007987
04:14:51|0.0007979
04:14:52|0.0007979
04:14:53|0.0007976
04:14:54|0.0007975
04:14:55|0.0007975
04:14:56|0.0007977
04:14:58|0.0007975
04:14:58|0.0007979
04:14:59|0.0007979
04:15:01|0.0007977
04:15:03|0.0007975
04:15:04|0.0007967
04:15:05|0.0007973
04:15:06|0.0007968
04:15:07|0.0007968
04:15:08|0.0007964
04:15:09|0.0007966
04:15:10|0.0007966
04:15:11|0.0007966
04:15:12|0.0007966
04:15:13|0.0007966
04:15:15|0.0007959
04:15:15|0.0007959
04:15:16|0.0007967
04:15:17|0.0007966
04:15:18|0.0007966
04:15:19|0.0007966
04:15:20|0.0007964
04:15:22|0.0007964
04:15:22|0.0007964
04:15:23|0.000796
04:15:24|0.000796
04:15:26|0.000796
04:15:26|0.000796
04:15:27|0.0007964
04:15:29|0.0007964
04:15:29|0.0007974
04:15:30|0.0007972
04:15:32|0.0007972
04:15:33|0.0007972
04:15:34|0.0007969
04:15:35|0.0007968
04:15:35|0.0007964
04:15:37|0.0007966
04:15:37|0.0007966
04:15:39|0.0007966
04:15:39|0.0007963
04:15:41|0.000796
04:15:42|0.0007959
04:15:42|0.0007961
04:15:44|0.0007961
04:15:45|0.0007961
04:15:45|0.0007962
04:15:46|0.000796
04:15:47|0.000796
04:15:49|0.000796
04:15:51|0.0007962
04:15:52|0.0007962
04:15:53|0.0007961
04:15:54|0.0007961
04:15:56|0.0007954
04:15:57|0.0007953
04:15:58|0.0007953
04:15:59|0.0007953
04:16:00|0.0007925
04:16:01|0.0007935
04:16:02|0.0007933
04:16:03|0.0007932
04:16:04|0.0007929
04:16:05|0.0007932
04:16:06|0.0007932
04:16:07|0.0007932
04:16:08|0.0007931
04:16:09|0.0007932
04:16:10|0.0007932
04:16:11|0.0007932
04:16:12|0.0007933
04:16:13|0.0007933
04:16:13|0.0007937
04:16:15|0.0007937
04:16:16|0.0007933
04:16:17|0.0007931
04:16:18|0.0007931
04:16:19|0.0007931
04:16:20|0.0007931
04:16:21|0.0007931
04:16:22|0.0007931
04:16:23|0.0007931
04:16:24|0.0007931
04:16:25|0.0007931
04:16:26|0.0007931
04:16:27|0.000793
04:16:28|0.000793
04:16:29|0.0007933
04:16:30|0.0007934
04:16:31|0.0007934
04:16:33|0.0007934
04:16:33|0.0007932
04:16:35|0.0007931
04:16:36|0.0007931
04:16:37|0.0007931
04:16:38|0.0007931
04:16:39|0.0007931
04:16:39|0.0007931
04:16:41|0.0007931
04:16:41|0.0007931
04:16:42|0.0007932
04:16:43|0.0007931
04:16:44|0.0007931
04:16:45|0.0007932
04:16:47|0.0007932
04:16:48|0.0007933
04:16:48|0.0007933
04:16:50|0.0007934
04:16:52|0.0007934
04:16:53|0.0007933
04:16:54|0.0007933
04:16:55|0.0007933
04:16:56|0.0007933
04:16:57|0.000793
04:16:58|0.0007928
04:16:59|0.000793
04:17:00|0.000793
04:17:01|0.0007931
04:17:02|0.0007931
04:17:04|0.0007935
04:17:05|0.0007935
04:17:05|0.0007936
04:17:07|0.0007933
04:17:08|0.0007931
04:17:08|0.000793
04:17:10|0.000793
04:17:10|0.000793
04:17:11|0.000793
04:17:13|0.000793
04:17:14|0.000793
04:17:15|0.000793
04:17:16|0.0007929
04:17:17|0.0007932
04:17:18|0.0007929
04:17:19|0.0007934
04:17:19|0.0007929
04:17:20|0.0007928
04:17:21|0.0007927
04:17:23|0.0007928
04:17:24|0.0007932
04:17:25|0.000793
04:17:26|0.0007929
04:17:26|0.0007929
04:17:27|0.0007927
04:17:29|0.0007927
04:17:30|0.0007927
04:17:31|0.0007927
04:17:32|0.0007927
04:17:32|0.0007928
04:17:33|0.0007926
04:17:35|0.0007918
04:17:35|0.0007919
04:17:36|0.0007918
04:17:37|0.0007921
04:17:38|0.0007921
04:17:39|0.000792
04:17:41|0.0007918
04:17:41|0.0007914
04:17:43|0.0007914
04:17:44|0.0007916
04:17:45|0.0007912
04:17:46|0.000791
04:17:47|0.0007906
04:17:48|0.0007905
04:17:49|0.00079
04:17:50|0.00079
04:17:52|0.0007897
04:17:53|0.0007897
04:17:54|0.0007899
04:17:55|0.0007899
04:17:56|0.0007901
04:17:57|0.0007899
04:17:58|0.0007902
04:17:59|0.0007903
04:18:00|0.0007904
04:18:01|0.000791
04:18:02|0.0007902
04:18:03|0.0007902
04:18:04|0.0007905
04:18:05|0.0007906
04:18:06|0.0007896
04:18:07|0.0007906
04:18:08|0.0007902
04:18:09|0.0007903
04:18:10|0.0007899
04:18:11|0.0007899
04:18:12|0.0007899
04:18:13|0.0007898
04:18:14|0.0007898
04:18:15|0.0007897
04:18:16|0.0007897
04:18:17|0.0007896
04:18:18|0.0007897
04:18:19|0.0007889
04:18:20|0.0007895
04:18:21|0.0007893
04:18:22|0.0007895
04:18:23|0.0007895
04:18:24|0.000789
04:18:26|0.0007886
04:18:26|0.0007886
04:18:28|0.0007882
04:18:28|0.000788
04:18:29|0.000788
04:18:31|0.0007883
04:18:32|0.0007883
04:18:32|0.0007885
04:18:34|0.0007886
04:18:35|0.0007886
04:18:36|0.0007887
04:18:37|0.0007882
04:18:38|0.0007882
04:18:38|0.000788
04:18:39|0.0007877
04:18:41|0.0007879
04:18:42|0.0007883
04:18:43|0.0007884
04:18:44|0.000788
04:18:45|0.0007876
04:18:46|0.0007865
04:18:47|0.0007865
04:18:48|0.000786
04:18:49|0.0007862
04:18:50|0.0007864
04:18:51|0.0007867
04:18:53|0.0007858
04:18:54|0.0007858
04:18:56|0.0007857
04:18:57|0.0007856
04:18:58|0.0007857
04:18:59|0.0007847
04:19:01|0.0007861
04:19:01|0.0007855
04:19:02|0.0007855
04:19:03|0.000786
04:19:05|0.0007855
04:19:06|0.000786
04:19:07|0.0007865
04:19:08|0.0007864
04:19:09|0.0007851
04:19:10|0.0007848
04:19:11|0.0007851
04:19:12|0.0007851
04:19:13|0.0007847
04:19:14|0.000784
04:19:15|0.0007851
04:19:16|0.0007858
04:19:18|0.0007901
04:19:18|0.0007892
04:19:19|0.0007891
04:19:21|0.0007896
04:19:22|0.0007901
04:19:23|0.0007907
04:19:23|0.0007913
04:19:25|0.0007912
04:19:26|0.0007916
04:19:27|0.0007921
04:19:28|0.0007914
04:19:29|0.0007912
04:19:30|0.0007911
04:19:31|0.000792
04:19:32|0.0007911
04:19:32|0.0007912
04:19:34|0.0007913
04:19:35|0.0007922
04:19:36|0.0007922
04:19:37|0.0007913
04:19:38|0.0007903
04:19:40|0.0007896
04:19:40|0.0007892
04:19:41|0.0007883
04:19:42|0.0007884
04:19:43|0.0007882
04:19:44|0.0007887
04:19:45|0.0007885
04:19:46|0.0007873
04:19:47|0.0007881
04:19:48|0.0007881
04:19:49|0.0007881
04:19:50|0.0007882
04:19:51|0.0007879
04:19:53|0.0007907
04:19:56|0.0007894
04:19:56|0.0007885
04:19:57|0.0007882
04:19:58|0.0007891
04:19:59|0.0007888
04:20:01|0.0007883
04:20:02|0.0007882
04:20:03|0.0007881
04:20:04|0.0007874
04:20:05|0.0007864
04:20:06|0.0007873
04:20:07|0.0007872
04:20:07|0.0007866
04:20:09|0.0007872
04:20:10|0.0007875
04:20:12|0.0007874
04:20:12|0.0007888
04:20:13|0.000789
04:20:14|0.0007891
04:20:15|0.0007893
04:20:16|0.0007886
04:20:17|0.0007887
04:20:18|0.0007887
04:20:19|0.0007889
04:20:20|0.0007892
04:20:21|0.00079
04:20:22|0.0007897
04:20:23|0.0007901
04:20:24|0.0007901
04:20:25|0.0007908
04:20:26|0.0007907
04:20:28|0.0007897
04:20:28|0.0007901
04:20:29|0.0007902
04:20:30|0.0007902
04:20:31|0.0007889
04:20:33|0.0007895
04:20:33|0.0007896
04:20:34|0.0007897
04:20:35|0.0007897
04:20:36|0.0007898
04:20:37|0.0007893
04:20:38|0.0007891
04:20:40|0.0007892
04:20:40|0.00079
04:20:41|0.0007902
04:20:42|0.0007911
04:20:44|0.0007914
04:20:44|0.0007915
04:20:45|0.0007915
04:20:46|0.0007914
04:20:47|0.0007915
04:20:49|0.0007916
04:20:50|0.000791
04:20:50|0.0007914
04:20:51|0.0007909
04:20:52|0.0007918
04:20:54|0.0007918
04:20:56|0.0007913
04:20:57|0.0007913
04:20:57|0.0007916
04:20:59|0.0007915
04:21:00|0.0007913
04:21:01|0.0007913
04:21:02|0.0007911
04:21:04|0.000792
04:21:05|0.0007924
04:21:06|0.0007936
04:21:07|0.0007946
04:21:08|0.0007933
04:21:09|0.0007942
04:21:10|0.0007941
04:21:11|0.0007926
04:21:12|0.0007924
04:21:13|0.0007929
04:21:14|0.0007927
04:21:15|0.0007933
04:21:16|0.0007929
04:21:17|0.0007918
04:21:18|0.0007919
04:21:20|0.0007924
04:21:21|0.0007921
04:21:22|0.0007926
04:21:23|0.0007926
04:21:24|0.0007925
04:21:25|0.0007928
04:21:26|0.0007929
04:21:27|0.0007924
04:21:28|0.0007923
04:21:29|0.0007922
04:21:30|0.0007923
04:21:31|0.0007932
04:21:32|0.0007928
04:21:33|0.0007929
04:21:34|0.0007921
04:21:35|0.0007919
04:21:36|0.000792
04:21:37|0.0007921
04:21:38|0.0007923
04:21:39|0.0007929
04:21:39|0.0007928
04:21:41|0.0007929
04:21:42|0.0007928
04:21:43|0.0007928
04:21:43|0.0007925
04:21:45|0.0007926
04:21:46|0.0007922
04:21:47|0.0007922
04:21:48|0.0007925
04:21:49|0.0007924
04:21:50|0.0007922
04:21:51|0.0007922
04:21:52|0.0007922
04:21:53|0.0007923
04:21:54|0.0007923
04:21:56|0.0007914
04:21:56|0.0007913
04:21:57|0.0007913
04:21:58|0.0007916
04:22:00|0.0007917
04:22:02|0.0007915
04:22:02|0.0007918
04:22:04|0.0007921
04:22:05|0.0007921
04:22:06|0.0007921
04:22:08|0.0007916
04:22:08|0.0007913
04:22:09|0.0007913
04:22:10|0.0007913
04:22:11|0.0007915
04:22:12|0.0007915
04:22:13|0.0007915
04:22:14|0.0007916
04:22:15|0.0007916
04:22:16|0.0007914
04:22:17|0.0007915
04:22:18|0.0007914
04:22:19|0.0007908
04:22:21|0.0007908
04:22:21|0.0007906
04:22:22|0.0007905
04:22:23|0.0007905
04:22:24|0.0007906
04:22:26|0.0007906
04:22:26|0.0007906
04:22:27|0.0007903
04:22:28|0.0007903
04:22:29|0.0007903
04:22:30|0.0007903
04:22:31|0.00079
04:22:32|0.000789
04:22:33|0.0007892
04:22:34|0.0007892
04:22:35|0.0007893
04:22:36|0.0007886
04:22:37|0.0007884
04:22:38|0.000788
04:22:39|0.0007882
04:22:40|0.0007882
04:22:41|0.0007881
04:22:43|0.000788
04:22:43|0.0007882
04:22:44|0.0007879
04:22:46|0.0007877
04:22:47|0.0007873
04:22:48|0.0007867
04:22:49|0.0007875
04:22:50|0.000788
04:22:51|0.0007877
04:22:52|0.0007878
04:22:53|0.0007871
04:22:54|0.0007875
04:22:55|0.0007879
04:22:57|0.0007875
04:22:58|0.0007885
04:22:59|0.0007882
04:23:00|0.0007883
04:23:01|0.0007886
04:23:03|0.0007892
04:23:04|0.0007891
04:23:05|0.0007893
04:23:06|0.000789
04:23:07|0.0007894
04:23:08|0.0007893
04:23:09|0.0007894
04:23:10|0.0007895
04:23:11|0.0007888
04:23:12|0.0007885
04:23:13|0.0007884
04:23:14|0.0007884
04:23:16|0.0007884
04:23:16|0.0007886
04:23:17|0.0007883
04:23:18|0.0007885
04:23:20|0.0007884
04:23:21|0.0007884
04:23:21|0.0007886
04:23:23|0.0007885
04:23:23|0.000788
04:23:25|0.0007884
04:23:26|0.0007879
04:23:27|0.0007882
04:23:28|0.0007882
04:23:29|0.0007883
04:23:30|0.0007887
04:23:31|0.000789
04:23:32|0.0007891
04:23:33|0.000789
04:23:34|0.000789
04:23:35|0.000789
04:23:37|0.0007897
04:23:38|0.0007897
04:23:39|0.0007896
04:23:40|0.0007893
04:23:41|0.0007901
04:23:42|0.00079
04:23:42|0.0007894
04:23:44|0.0007881
04:23:44|0.0007891
04:23:46|0.0007885
04:23:46|0.0007885
04:23:47|0.0007887
04:23:49|0.0007889
04:23:49|0.0007889
04:23:51|0.0007888
04:23:51|0.0007891
04:23:52|0.0007894
04:23:53|0.0007893
04:23:55|0.0007893
04:23:55|0.0007893
04:23:57|0.0007898
04:23:58|0.0007898
04:24:00|0.0007898
04:24:01|0.0007895
04:24:03|0.0007896
04:24:03|0.0007896
04:24:05|0.0007897
04:24:06|0.00079
04:24:07|0.0007899
04:24:09|0.0007901
04:24:10|0.0007901
04:24:11|0.0007901
04:24:12|0.0007899
04:24:12|0.0007903
04:24:14|0.0007904
04:24:14|0.0007905
04:24:15|0.0007905
04:24:16|0.0007896
04:24:17|0.0007899
04:24:19|0.0007901
04:24:20|0.0007902
04:24:21|0.0007901
04:24:22|0.0007903
04:24:23|0.0007906
04:24:24|0.0007904
04:24:25|0.0007904
04:24:26|0.0007909
04:24:27|0.0007909
04:24:28|0.0007909
04:24:29|0.0007907
04:24:30|0.0007914
04:24:31|0.0007917
04:24:32|0.0007911
04:24:33|0.0007915
04:24:34|0.0007913
04:24:35|0.0007917
04:24:36|0.0007917
04:24:37|0.000792
04:24:38|0.0007919
04:24:39|0.0007907
04:24:40|0.000791
04:24:41|0.0007911
04:24:42|0.0007911
04:24:43|0.0007912
04:24:44|0.0007912
04:24:45|0.000791
04:24:46|0.000791
04:24:47|0.000791
04:24:48|0.0007911
04:24:49|0.0007911
04:24:50|0.0007911
04:24:51|0.0007911
04:24:52|0.0007906
04:24:53|0.0007906
04:24:54|0.0007908
04:24:55|0.0007908
04:24:56|0.0007908
04:24:58|0.0007906
04:25:00|0.0007906
04:25:00|0.0007905
04:25:01|0.0007899
04:25:02|0.0007899
04:25:03|0.0007903
04:25:04|0.0007904
04:25:05|0.0007906
04:25:07|0.0007902
04:25:08|0.0007895
04:25:10|0.0007902
04:25:11|0.0007906
04:25:12|0.0007906
04:25:13|0.0007908
04:25:15|0.0007908
04:25:16|0.0007908
04:25:17|0.0007906
04:25:18|0.0007906
04:25:19|0.0007907
04:25:20|0.0007907
04:25:21|0.0007906
04:25:22|0.0007904
04:25:23|0.0007905
04:25:24|0.0007908
04:25:25|0.0007909
04:25:26|0.0007909
04:25:27|0.0007909
04:25:28|0.0007909
04:25:29|0.0007909
04:25:30|0.0007911
04:25:31|0.0007909
04:25:32|0.0007905
04:25:33|0.0007905
04:25:34|0.0007902
04:25:35|0.0007898
04:25:36|0.0007896
04:25:37|0.0007896
04:25:39|0.00079
04:25:39|0.00079
04:25:40|0.00079
04:25:42|0.0007901
04:25:42|0.0007901
04:25:43|0.0007901
04:25:44|0.0007901
04:25:45|0.0007903
04:25:46|0.0007903
04:25:47|0.0007903
04:25:48|0.0007903
04:25:49|0.0007899
04:25:50|0.0007895
04:25:51|0.0007896
04:25:53|0.0007896
04:25:53|0.0007893
04:25:54|0.0007892
04:25:55|0.0007892
04:25:56|0.0007891
04:25:57|0.0007886
04:25:59|0.0007887
04:26:00|0.0007887
04:26:02|0.000788
04:26:03|0.0007879
04:26:05|0.0007884
04:26:06|0.0007881
04:26:06|0.0007881
04:26:08|0.0007881
04:26:09|0.0007881
04:26:10|0.0007881
04:26:11|0.0007881
04:26:12|0.0007881
04:26:13|0.000788
04:26:14|0.0007878
04:26:15|0.000788
04:26:16|0.0007882
04:26:17|0.0007882
04:26:18|0.0007882
04:26:19|0.0007882
04:26:20|0.0007882
04:26:21|0.0007879
04:26:23|0.0007878
04:26:23|0.0007878
04:26:25|0.0007875
04:26:26|0.0007875
04:26:26|0.0007875
04:26:27|0.0007873
04:26:28|0.0007872
04:26:30|0.0007872
04:26:31|0.0007872
04:26:31|0.0007872
04:26:33|0.0007872
04:26:34|0.0007867
04:26:35|0.000787
04:26:36|0.0007868
04:26:36|0.0007868
04:26:37|0.0007868
04:26:39|0.0007868
04:26:40|0.0007872
04:26:40|0.0007873
04:26:42|0.0007873
04:26:43|0.0007875
04:26:44|0.0007874
04:26:45|0.0007874
04:26:46|0.0007874
04:26:47|0.0007874
04:26:48|0.0007872
04:26:49|0.0007873
04:26:50|0.0007873
04:26:51|0.0007869
04:26:52|0.0007875
04:26:53|0.0007875
04:26:54|0.0007875
04:26:55|0.0007886
04:26:56|0.0007888
04:26:57|0.0007888
04:26:58|0.0007888
04:26:59|0.0007888
04:27:01|0.0007881
04:27:02|0.000788
04:27:03|0.0007884
04:27:03|0.0007882
04:27:05|0.0007881
04:27:06|0.0007885
04:27:07|0.0007885
04:27:08|0.0007885
04:27:09|0.0007883
04:27:10|0.0007884
04:27:12|0.0007884
04:27:13|0.0007885
04:27:14|0.0007885
04:27:15|0.0007885
04:27:16|0.0007885
04:27:17|0.0007885
04:27:18|0.0007885
04:27:20|0.0007883
04:27:21|0.0007883
04:27:22|0.0007883
04:27:23|0.0007883
04:27:24|0.0007883
04:27:25|0.0007882
04:27:26|0.0007881
04:27:27|0.0007881
04:27:28|0.0007887
04:27:29|0.0007887
04:27:30|0.0007887
04:27:31|0.0007887
04:27:32|0.0007882
04:27:33|0.0007877
04:27:34|0.0007881
04:27:35|0.0007879
04:27:36|0.0007879
04:27:37|0.0007879
04:27:38|0.0007879
04:27:39|0.0007878
04:27:40|0.0007875
04:27:40|0.0007875
04:27:43|0.0007875
04:27:43|0.0007875
04:27:44|0.0007874
04:27:45|0.0007876
04:27:46|0.0007876
04:27:48|0.0007878
04:27:49|0.000788
04:27:51|0.0007881
04:27:51|0.0007878
04:27:52|0.0007877
04:27:53|0.0007877
04:27:54|0.0007877
04:27:55|0.0007878
04:27:56|0.000788
04:27:57|0.0007877
04:27:58|0.0007878
04:27:59|0.000788
04:28:01|0.0007879
04:28:03|0.0007879
04:28:03|0.0007879
04:28:04|0.0007875
04:28:06|0.0007878
04:28:08|0.0007883
04:28:09|0.0007887
04:28:10|0.0007886
04:28:12|0.0007887
04:28:12|0.0007887
04:28:13|0.0007887
04:28:14|0.0007887
04:28:15|0.0007887
04:28:16|0.0007887
04:28:17|0.0007887
04:28:18|0.0007888
04:28:19|0.0007888
04:28:21|0.0007888
04:28:21|0.0007888
04:28:22|0.0007888
04:28:23|0.0007889
04:28:24|0.0007885
04:28:25|0.0007887
04:28:26|0.0007887
04:28:28|0.0007889
04:28:29|0.0007889
04:28:31|0.0007889
04:28:31|0.0007889
04:28:32|0.0007889
04:28:34|0.0007889
04:28:35|0.0007889
04:28:36|0.0007889
04:28:37|0.0007889
04:28:39|0.0007891
04:28:39|0.0007891
04:28:40|0.000789
04:28:41|0.0007888
04:28:42|0.0007888
04:28:44|0.0007888
04:28:44|0.0007888
04:28:45|0.0007885
04:28:46|0.0007885
04:28:47|0.0007885
04:28:48|0.0007883
04:28:49|0.0007883
04:28:50|0.0007883
04:28:51|0.0007883
04:28:52|0.0007884
04:28:53|0.0007884
04:28:54|0.0007883
04:28:55|0.000788
04:28:56|0.0007881
04:28:57|0.000788
04:28:58|0.000788
04:28:59|0.000788
04:29:00|0.000788
04:29:01|0.0007879
04:29:03|0.0007883
04:29:04|0.0007884
04:29:06|0.0007884
04:29:06|0.0007884
04:29:07|0.0007884
04:29:08|0.0007882
04:29:09|0.0007882
04:29:10|0.0007883
04:29:11|0.0007883
04:29:12|0.0007883
04:29:13|0.0007883
04:29:14|0.0007883
04:29:15|0.0007883
04:29:16|0.0007882
04:29:17|0.0007882
04:29:18|0.0007881
04:29:19|0.0007878
04:29:20|0.0007878
04:29:22|0.0007878
04:29:23|0.0007878
04:29:24|0.0007878
04:29:25|0.0007878
04:29:26|0.0007878
04:29:27|0.0007878
04:29:27|0.000788
04:29:29|0.000788
04:29:30|0.000788
04:29:31|0.000788
04:29:32|0.00079
04:29:33|0.00079
04:29:34|0.0007889
04:29:35|0.0007888
04:29:37|0.0007886
04:29:37|0.0007885
04:29:38|0.0007885
04:29:39|0.0007884
04:29:40|0.0007884
04:29:42|0.0007884
04:29:42|0.0007884
04:29:43|0.0007882
04:29:44|0.0007876
04:29:46|0.0007875
04:29:46|0.0007875
04:29:48|0.0007876
04:29:49|0.0007876
04:29:49|0.0007876
04:29:51|0.0007871
04:29:51|0.0007871
04:29:53|0.0007873
04:29:53|0.0007871
04:29:55|0.0007872
04:29:55|0.0007872
04:29:56|0.0007872
04:29:57|0.0007872
04:29:58|0.000786
04:29:59|0.000785
04:30:01|0.0007835
04:30:02|0.0007838
04:30:04|0.0007838
04:30:05|0.0007836
04:30:07|0.0007835
04:30:08|0.0007835
04:30:09|0.0007836
04:30:11|0.0007837
04:30:13|0.0007837
04:30:13|0.0007837
04:30:15|0.0007835
04:30:16|0.0007836
04:30:17|0.0007835
04:30:18|0.0007835
04:30:19|0.0007836
04:30:20|0.0007836
04:30:21|0.0007836
04:30:22|0.000784
04:30:23|0.0007838
04:30:24|0.0007838
04:30:24|0.0007836
04:30:26|0.0007837
04:30:27|0.0007835
04:30:27|0.0007835
04:30:28|0.0007835
04:30:30|0.0007834
04:30:31|0.0007834
04:30:32|0.0007834
04:30:33|0.0007831
04:30:34|0.0007828
04:30:35|0.0007832
04:30:36|0.000783
04:30:37|0.0007826
04:30:38|0.0007829
04:30:39|0.0007827
04:30:40|0.0007824
04:30:40|0.0007825
04:30:42|0.0007825
04:30:43|0.0007824
04:30:44|0.0007826
04:30:44|0.0007826
04:30:45|0.0007824
04:30:47|0.0007821
04:30:48|0.0007824
04:30:48|0.0007823
04:30:50|0.0007823
04:30:51|0.000783
04:30:52|0.0007844
04:30:53|0.0007837
04:30:54|0.0007851
04:30:55|0.000785
04:30:55|0.0007844
04:30:57|0.0007844
04:30:57|0.0007842
04:30:59|0.0007844
04:31:00|0.0007846
04:31:00|0.0007845
04:31:02|0.000785
04:31:03|0.0007852
04:31:05|0.0007855
04:31:06|0.0007854
04:31:08|0.0007854
04:31:08|0.0007854
04:31:09|0.0007855
04:31:10|0.0007855
04:31:12|0.0007855
04:31:13|0.0007851
04:31:15|0.0007848
04:31:16|0.0007847
04:31:17|0.0007848
04:31:18|0.0007846
04:31:19|0.0007841
04:31:20|0.0007841
04:31:21|0.0007845
04:31:22|0.0007845
04:31:23|0.0007845
04:31:24|0.0007848
04:31:24|0.0007849
04:31:26|0.000785
04:31:27|0.000785
04:31:28|0.000785
04:31:29|0.0007851
04:31:29|0.0007852
04:31:31|0.0007852
04:31:32|0.0007855
04:31:33|0.0007855
04:31:34|0.0007856
04:31:35|0.0007859
04:31:36|0.000786
04:31:37|0.0007861
04:31:38|0.0007861
04:31:39|0.0007861
04:31:40|0.0007862
04:31:41|0.0007862
04:31:42|0.0007859
04:31:43|0.0007859
04:31:44|0.0007859
04:31:45|0.0007859
04:31:46|0.0007858
04:31:47|0.0007858
04:31:48|0.0007864
04:31:49|0.0007864
04:31:50|0.0007862
04:31:51|0.0007861
04:31:52|0.0007861
04:31:53|0.0007859
04:31:54|0.0007855
04:31:55|0.0007854
04:31:56|0.0007854
04:31:57|0.0007854
04:31:58|0.0007854
04:31:59|0.0007854
04:32:00|0.0007854
04:32:01|0.000786
04:32:02|0.0007859
04:32:03|0.0007859
04:32:04|0.0007852
04:32:05|0.0007848
04:32:07|0.0007852
04:32:09|0.0007852
04:32:09|0.0007861
04:32:11|0.0007859
04:32:12|0.0007859
04:32:13|0.0007859
04:32:14|0.0007858
04:32:16|0.0007858
04:32:16|0.0007858
04:32:17|0.0007858
04:32:18|0.0007858
04:32:19|0.0007858
04:32:20|0.0007859
04:32:21|0.0007856
04:32:23|0.0007855
04:32:23|0.0007857
04:32:24|0.0007855
04:32:25|0.0007854
04:32:26|0.0007856
04:32:28|0.0007856
04:32:29|0.0007857
04:32:30|0.0007857
04:32:31|0.0007862
04:32:32|0.0007862
04:32:33|0.0007862
04:32:34|0.0007862
04:32:36|0.0007863
04:32:37|0.0007863
04:32:38|0.0007863
04:32:38|0.0007863
04:32:40|0.0007863
04:32:40|0.0007863
04:32:42|0.0007863
04:32:43|0.0007861
04:32:43|0.0007861
04:32:45|0.0007861
04:32:46|0.0007861
04:32:47|0.0007863
04:32:47|0.0007869
04:32:49|0.0007866
04:32:50|0.0007866
04:32:51|0.0007866
04:32:51|0.0007866
04:32:52|0.0007864
04:32:54|0.0007864
04:32:54|0.0007864
04:32:55|0.0007868
04:32:56|0.0007868
04:32:57|0.0007869
04:32:59|0.0007867
04:32:59|0.0007867
04:33:00|0.0007867
04:33:01|0.0007867
04:33:02|0.0007867
04:33:04|0.0007868
04:33:04|0.0007868
04:33:06|0.0007869
04:33:08|0.0007868
04:33:10|0.0007869
04:33:10|0.0007869
04:33:12|0.0007869
04:33:13|0.0007869
04:33:14|0.0007869
04:33:15|0.0007879
04:33:17|0.0007875
04:33:17|0.0007875
04:33:18|0.0007871
04:33:19|0.0007871
04:33:21|0.0007871
04:33:21|0.0007871
04:33:22|0.0007871
04:33:23|0.0007879
04:33:24|0.0007875
04:33:26|0.0007881
04:33:26|0.0007878
04:33:27|0.0007875
04:33:28|0.0007876
04:33:29|0.0007876
04:33:31|0.0007876
04:33:31|0.0007876
04:33:32|0.0007876
04:33:33|0.0007878
04:33:34|0.0007876
04:33:35|0.0007876
04:33:36|0.0007878
04:33:37|0.0007876
04:33:38|0.0007875
04:33:39|0.0007875
04:33:40|0.0007875
04:33:41|0.0007876
04:33:42|0.0007875
04:33:43|0.0007874
04:33:44|0.0007873
04:33:45|0.0007873
04:33:47|0.0007872
04:33:47|0.0007872
04:33:48|0.0007871
04:33:49|0.0007871
04:33:50|0.000787
04:33:52|0.000787
04:33:52|0.000787
04:33:53|0.000787
04:33:54|0.0007872
04:33:55|0.0007872
04:33:57|0.0007872
04:33:57|0.0007871
04:33:58|0.0007869
04:33:59|0.0007869
04:34:00|0.0007882
04:34:01|0.0007874
04:34:02|0.0007875
04:34:03|0.0007875
04:34:04|0.0007873
04:34:05|0.0007873
04:34:08|0.0007873
04:34:09|0.0007873
04:34:11|0.0007869
04:34:11|0.0007869
04:34:12|0.0007869
04:34:13|0.0007869
04:34:15|0.0007869
04:34:15|0.0007869
04:34:18|0.0007869
04:34:18|0.0007877
04:34:19|0.0007894
04:34:20|0.0007889
04:34:21|0.0007893
04:34:22|0.0007892
04:34:23|0.0007894
04:34:24|0.0007893
04:34:26|0.0007893
04:34:27|0.0007894
04:34:28|0.0007894
04:34:29|0.0007893
04:34:30|0.0007891
04:34:31|0.0007892
04:34:32|0.0007892
04:34:33|0.0007892
04:34:34|0.0007894
04:34:35|0.0007896
04:34:36|0.0007895
04:34:37|0.0007895
04:34:38|0.0007891
04:34:40|0.0007891
04:34:41|0.0007897
04:34:43|0.0007898
04:34:44|0.0007895
04:34:45|0.0007897
04:34:45|0.0007897
04:34:47|0.0007897
04:34:47|0.0007896
04:34:49|0.0007896
04:34:50|0.0007896
04:34:51|0.0007896
04:34:52|0.0007897
04:34:53|0.0007892
04:34:54|0.0007893
04:34:55|0.0007893
04:34:56|0.0007894
04:34:57|0.0007894
04:34:58|0.0007894
04:34:59|0.0007894
04:35:00|0.0007892
04:35:01|0.0007885
04:35:02|0.0007885
04:35:03|0.0007884
04:35:04|0.0007883
04:35:05|0.0007878
04:35:06|0.0007876
04:35:08|0.0007875
04:35:09|0.0007875
04:35:11|0.0007873
04:35:12|0.0007876
04:35:13|0.0007876
04:35:14|0.0007876
04:35:15|0.0007876
04:35:16|0.0007876
04:35:17|0.0007876
04:35:19|0.0007876
04:35:20|0.0007876
04:35:21|0.0007876
04:35:22|0.0007876
04:35:23|0.0007874
04:35:25|0.0007875
04:35:26|0.0007875
04:35:27|0.0007875
04:35:28|0.0007875
04:35:29|0.0007875
04:35:30|0.0007877
04:35:31|0.0007877
04:35:31|0.0007889
04:35:33|0.0007891
04:35:34|0.0007899
04:35:35|0.0007899
04:35:35|0.0007898
04:35:37|0.0007897
04:35:38|0.0007897
04:35:38|0.0007897
04:35:40|0.0007898
04:35:41|0.0007893
04:35:42|0.0007893
04:35:43|0.000789
04:35:44|0.000789
04:35:45|0.000789
04:35:46|0.000789
04:35:47|0.000789
04:35:48|0.0007889
04:35:49|0.0007884
04:35:50|0.0007882
04:35:51|0.0007882
04:35:52|0.0007882
04:35:53|0.0007882
04:35:53|0.0007882
04:35:54|0.0007882
04:35:55|0.0007882
04:35:56|0.0007859
04:35:58|0.0007861
04:35:59|0.0007861
04:36:00|0.0007861
04:36:01|0.0007871
04:36:02|0.0007869
04:36:03|0.0007865
04:36:04|0.0007866
04:36:05|0.000787
04:36:06|0.0007871
04:36:07|0.000787
04:36:08|0.000787
04:36:10|0.0007865
04:36:11|0.0007862
04:36:12|0.0007861
04:36:13|0.0007861
04:36:14|0.0007861
04:36:15|0.0007862
04:36:17|0.0007839
04:36:18|0.0007836
04:36:18|0.0007845
04:36:19|0.0007843
04:36:21|0.0007844
04:36:22|0.0007848
04:36:23|0.0007845
04:36:24|0.0007847
04:36:25|0.000785
04:36:25|0.0007855
04:36:27|0.0007849
04:36:28|0.0007848
04:36:28|0.0007848
04:36:30|0.000785
04:36:31|0.0007848
04:36:32|0.000784
04:36:33|0.0007844
04:36:34|0.0007842
04:36:35|0.0007842
04:36:36|0.0007842
04:36:38|0.0007835
04:36:38|0.0007837
04:36:40|0.0007836
04:36:41|0.0007831
04:36:42|0.0007835
04:36:42|0.0007838
04:36:44|0.0007836
04:36:45|0.000784
04:36:46|0.0007843
04:36:47|0.0007844
04:36:48|0.0007844
04:36:49|0.0007845
04:36:50|0.0007845
04:36:51|0.0007843
04:36:52|0.0007843
04:36:53|0.0007843
04:36:54|0.0007843
04:36:55|0.0007845
04:36:56|0.0007842
04:36:57|0.0007838
04:36:58|0.0007836
04:36:59|0.0007836
04:37:00|0.0007836
04:37:01|0.0007836
04:37:02|0.0007836
04:37:03|0.0007833
04:37:04|0.0007831
04:37:05|0.000783
04:37:07|0.0007831
04:37:07|0.0007831
04:37:08|0.0007831
04:37:10|0.0007835
04:37:12|0.0007837
04:37:13|0.0007833
04:37:14|0.0007832
04:37:15|0.0007832
04:37:16|0.0007836
04:37:17|0.0007833
04:37:19|0.000783
04:37:20|0.0007829
04:37:21|0.000783
04:37:22|0.000783
04:37:23|0.0007832
04:37:24|0.0007836
04:37:25|0.0007836
04:37:26|0.0007842
04:37:27|0.0007846
04:37:28|0.000785
04:37:29|0.0007852
04:37:31|0.0007852
04:37:32|0.0007852
04:37:33|0.0007852
04:37:33|0.0007852
04:37:36|0.0007848
04:37:36|0.0007856
04:37:37|0.0007856
04:37:38|0.0007856
04:37:39|0.000786
04:37:40|0.000786
04:37:41|0.000786
04:37:42|0.0007856
04:37:43|0.0007856
04:37:44|0.0007856
04:37:45|0.0007852
04:37:46|0.0007852
04:37:47|0.0007852
04:37:49|0.0007847
04:37:50|0.0007846
04:37:51|0.0007845
04:37:52|0.0007841
04:37:53|0.0007848
04:37:54|0.0007848
04:37:55|0.0007847
04:37:56|0.0007847
04:37:57|0.0007847
04:37:58|0.0007847
04:37:59|0.0007849
04:38:00|0.0007849
04:38:01|0.0007845
04:38:02|0.0007845
04:38:03|0.0007845
04:38:03|0.0007845
04:38:05|0.0007845
04:38:06|0.0007845
04:38:07|0.0007845
04:38:08|0.000784
04:38:08|0.000784
04:38:10|0.0007839
04:38:12|0.0007839
04:38:12|0.0007839
04:38:14|0.0007839
04:38:15|0.0007839
04:38:16|0.0007841
04:38:18|0.0007845
04:38:19|0.0007845
04:38:19|0.0007844
04:38:20|0.0007849
04:38:21|0.0007852
04:38:23|0.0007851
04:38:24|0.0007851
04:38:25|0.000785
04:38:26|0.000785
04:38:27|0.0007852
04:38:28|0.0007852
04:38:29|0.0007852
04:38:30|0.000785
04:38:31|0.0007851
04:38:32|0.0007857
04:38:33|0.0007857
04:38:33|0.0007855
04:38:35|0.0007851
04:38:36|0.0007851
04:38:37|0.0007851
04:38:37|0.0007853
04:38:39|0.0007851
04:38:40|0.0007851
04:38:41|0.0007851
04:38:41|0.0007851
04:38:43|0.0007851
04:38:44|0.0007852
04:38:45|0.0007851
04:38:46|0.0007856
04:38:47|0.0007851
04:38:48|0.0007853
04:38:49|0.0007853
04:38:50|0.0007853
04:38:51|0.0007853
04:38:53|0.0007853
04:38:53|0.0007853
04:38:55|0.0007853
04:38:56|0.0007853
04:38:56|0.0007853
04:38:58|0.0007853
04:38:59|0.0007853
04:39:00|0.0007853
04:39:01|0.000785
04:39:02|0.000785
04:39:03|0.0007857
04:39:04|0.0007857
04:39:05|0.0007857
04:39:06|0.0007857
04:39:07|0.0007857
04:39:08|0.0007857
04:39:10|0.0007854
04:39:11|0.0007854
04:39:12|0.0007856
04:39:14|0.0007856
04:39:15|0.0007856
04:39:16|0.0007856
04:39:18|0.0007863
04:39:19|0.0007865
04:39:20|0.0007865
04:39:22|0.0007865
04:39:23|0.0007849
04:39:24|0.0007854
04:39:25|0.0007854
04:39:25|0.0007854
04:39:26|0.0007853
04:39:28|0.0007854
04:39:29|0.0007854
04:39:31|0.0007854
04:39:31|0.0007855
04:39:32|0.0007858
04:39:33|0.0007857
04:39:34|0.0007857
04:39:35|0.0007857
04:39:36|0.0007857
04:39:37|0.0007858
04:39:38|0.0007857
04:39:39|0.0007857
04:39:40|0.0007857
04:39:41|0.0007857
04:39:42|0.0007857
04:39:43|0.0007857
04:39:44|0.0007857
04:39:45|0.0007857
04:39:46|0.0007857
04:39:47|0.0007854
04:39:48|0.0007854
04:39:49|0.0007854
04:39:50|0.0007854
04:39:51|0.0007852
04:39:52|0.0007852
04:39:53|0.0007852
04:39:54|0.0007852
04:39:56|0.0007853
04:39:57|0.0007853
04:39:58|0.0007854
04:39:59|0.0007852
04:40:00|0.000785
04:40:01|0.0007855
04:40:02|0.0007849
04:40:03|0.0007853
04:40:04|0.0007853
04:40:05|0.0007853
04:40:06|0.0007853
04:40:06|0.0007853
04:40:09|0.0007848
04:40:09|0.000785
04:40:10|0.000785
04:40:11|0.000785
04:40:13|0.000785
04:40:15|0.000785
04:40:16|0.0007852
04:40:18|0.0007847
04:40:19|0.0007848
04:40:19|0.0007849
04:40:21|0.0007851
04:40:22|0.0007852
04:40:23|0.0007852
04:40:24|0.0007852
04:40:25|0.0007852
04:40:26|0.0007852
04:40:27|0.0007853
04:40:28|0.0007853
04:40:30|0.0007852
04:40:30|0.0007852
04:40:32|0.0007852
04:40:33|0.0007852
04:40:33|0.0007852
04:40:35|0.0007852
04:40:35|0.0007851
04:40:36|0.0007849
04:40:37|0.0007849
04:40:38|0.0007849
04:40:40|0.0007849
04:40:41|0.0007849
04:40:42|0.0007849
04:40:42|0.0007849
04:40:44|0.0007849
04:40:45|0.0007852
04:40:46|0.0007864
04:40:47|0.0007864
04:40:48|0.0007864
04:40:49|0.0007864
04:40:50|0.0007863
04:40:51|0.0007853
04:40:52|0.0007854
04:40:53|0.0007854
04:40:54|0.0007855
04:40:55|0.0007855
04:40:56|0.0007852
04:40:57|0.0007852
04:40:58|0.0007852
04:40:59|0.0007853
04:41:00|0.0007853
04:41:01|0.0007857
04:41:02|0.0007857
04:41:03|0.0007856
04:41:04|0.0007856
04:41:05|0.0007857
04:41:06|0.000786
04:41:07|0.000786
04:41:08|0.0007858
04:41:09|0.0007858
04:41:11|0.0007858
04:41:12|0.0007858
04:41:13|0.0007858
04:41:14|0.0007858
04:41:16|0.0007855
04:41:17|0.0007855
04:41:18|0.0007857
04:41:19|0.0007858
04:41:20|0.0007858
04:41:22|0.0007858
04:41:23|0.0007858
04:41:24|0.0007858
04:41:25|0.0007863
04:41:26|0.0007863
04:41:27|0.0007863
04:41:27|0.0007847
04:41:29|0.0007847
04:41:30|0.000785
04:41:31|0.000785
04:41:32|0.000785
04:41:33|0.000785
04:41:34|0.0007849
04:41:35|0.0007849
04:41:36|0.0007849
04:41:37|0.0007849
04:41:37|0.0007849
04:41:39|0.0007832
04:41:40|0.0007837
04:41:41|0.0007839
04:41:41|0.0007838
04:41:43|0.0007838
04:41:44|0.0007841
04:41:45|0.0007842
04:41:46|0.0007842
04:41:46|0.0007843
04:41:48|0.0007843
04:41:49|0.0007843
04:41:50|0.0007843
04:41:52|0.0007843
04:41:52|0.0007843
04:41:53|0.0007843
04:41:54|0.0007843
04:41:55|0.0007847
04:41:56|0.0007848
04:41:57|0.0007847
04:41:58|0.0007847
04:41:59|0.0007846
04:42:00|0.0007841
04:42:01|0.0007841
04:42:02|0.0007847
04:42:03|0.0007843
04:42:04|0.0007843
04:42:05|0.0007838
04:42:06|0.0007834
04:42:07|0.0007836
04:42:08|0.0007836
04:42:10|0.0007836
04:42:12|0.0007836
04:42:12|0.0007836
04:42:13|0.0007836
04:42:15|0.0007836
04:42:17|0.0007839
04:42:17|0.0007842
04:42:18|0.0007831
04:42:19|0.0007835
04:42:20|0.0007833
04:42:22|0.0007838
04:42:22|0.0007838
04:42:24|0.0007841
04:42:25|0.0007846
04:42:26|0.0007843
04:42:27|0.0007841
04:42:28|0.0007841
04:42:29|0.0007841
04:42:30|0.0007839
04:42:31|0.0007839
04:42:32|0.0007839
04:42:32|0.0007838
04:42:34|0.0007838
04:42:34|0.0007838
04:42:36|0.0007837
04:42:37|0.0007836
04:42:38|0.0007833
04:42:39|0.0007836
04:42:41|0.0007836
04:42:41|0.0007836
04:42:42|0.0007836
04:42:43|0.0007837
04:42:45|0.0007835
04:42:45|0.0007835
04:42:46|0.0007835
04:42:47|0.0007835
04:42:48|0.0007835
04:42:49|0.0007835
04:42:50|0.0007844
04:42:52|0.0007844
04:42:53|0.0007844
04:42:53|0.0007844
04:42:55|0.0007844
04:42:56|0.0007843
04:42:57|0.0007839
04:42:57|0.0007839
04:42:58|0.000784
04:42:59|0.0007838
04:43:01|0.000784
04:43:02|0.0007843
04:43:02|0.000785
04:43:04|0.0007849
04:43:04|0.0007849
04:43:06|0.0007865
04:43:07|0.0007863
04:43:08|0.0007871
04:43:10|0.0007872
04:43:11|0.0007872
04:43:12|0.0007872
04:43:13|0.0007871
04:43:15|0.0007871
04:43:15|0.0007871
04:43:17|0.0007871
04:43:18|0.0007871
04:43:19|0.0007871
04:43:20|0.0007872
04:43:21|0.0007872
04:43:22|0.0007871
04:43:23|0.000787
04:43:24|0.000787
04:43:25|0.0007866
04:43:26|0.0007867
04:43:27|0.0007867
04:43:28|0.0007866
04:43:29|0.0007867
04:43:30|0.0007867
04:43:31|0.0007864
04:43:32|0.0007864
04:43:33|0.0007863
04:43:34|0.0007863
04:43:35|0.0007863
04:43:36|0.0007863
04:43:37|0.0007863
04:43:38|0.0007863
04:43:39|0.0007864
04:43:40|0.000786
04:43:41|0.000786
04:43:42|0.000786
04:43:43|0.0007857
04:43:44|0.0007857
04:43:45|0.0007857
04:43:46|0.0007857
04:43:47|0.0007857
04:43:48|0.0007858
04:43:49|0.0007859
04:43:50|0.000786
04:43:51|0.000786
04:43:52|0.000786
04:43:53|0.0007859
04:43:54|0.0007858
04:43:55|0.0007858
04:43:56|0.0007858
04:43:57|0.0007858
04:43:58|0.0007862
04:43:59|0.0007861
04:44:00|0.0007861
04:44:01|0.0007861
04:44:02|0.0007861
04:44:03|0.0007863
04:44:05|0.0007864
04:44:06|0.0007864
04:44:07|0.0007859
04:44:08|0.0007855
04:44:10|0.0007857
04:44:11|0.0007858
04:44:12|0.0007867
04:44:13|0.0007865
04:44:14|0.0007862
04:44:15|0.0007862
04:44:16|0.0007862
04:44:17|0.0007862
04:44:18|0.0007862
04:44:19|0.0007862
04:44:20|0.0007866
04:44:21|0.0007866
04:44:22|0.0007866
04:44:23|0.0007863
04:44:25|0.0007861
04:44:26|0.0007861
04:44:27|0.0007861
04:44:28|0.0007861
04:44:29|0.0007861
04:44:30|0.0007861
04:44:31|0.0007863
04:44:32|0.0007865
04:44:33|0.0007865
04:44:35|0.0007865
04:44:35|0.0007867
04:44:36|0.0007867
04:44:37|0.0007869
04:44:39|0.0007869
04:44:40|0.0007869
04:44:41|0.0007868
04:44:42|0.0007868
04:44:43|0.0007867
04:44:44|0.0007867
04:44:45|0.0007867
04:44:46|0.0007867
04:44:47|0.0007867
04:44:48|0.0007867
04:44:49|0.0007867
04:44:50|0.0007867
04:44:51|0.0007862
04:44:52|0.0007866
04:44:53|0.0007866
04:44:54|0.0007866
04:44:55|0.0007866
04:44:56|0.0007866
04:44:57|0.0007866
04:44:58|0.0007866
04:44:59|0.0007866
04:45:00|0.0007866
04:45:01|0.0007866
04:45:02|0.0007864
04:45:03|0.0007864
04:45:04|0.0007871
04:45:05|0.0007869
04:45:09|0.000787
04:45:10|0.000787
04:45:11|0.0007871
04:45:12|0.0007871
04:45:13|0.0007871
04:45:15|0.0007871
04:45:16|0.0007871
04:45:17|0.0007871
04:45:18|0.0007871
04:45:19|0.0007871
04:45:20|0.000787
04:45:21|0.0007869
04:45:22|0.0007867
04:45:23|0.0007866
04:45:24|0.0007866
04:45:25|0.0007875
04:45:26|0.0007872
04:45:27|0.0007872
04:45:28|0.0007872
04:45:29|0.0007873
04:45:30|0.0007875
04:45:31|0.0007873
04:45:32|0.0007873
04:45:33|0.0007873
04:45:34|0.0007873
04:45:35|0.0007873
04:45:36|0.0007873
04:45:37|0.0007873
04:45:38|0.0007873
04:45:39|0.0007873
04:45:40|0.0007873
04:45:41|0.0007873
04:45:42|0.0007873
04:45:43|0.0007873
04:45:44|0.0007875
04:45:45|0.000788
04:45:46|0.0007879
04:45:47|0.000788
04:45:48|0.000788
04:45:49|0.0007872
04:45:50|0.0007872
04:45:51|0.0007872
04:45:52|0.0007872
04:45:53|0.0007872
04:45:54|0.0007872
04:45:55|0.0007868
04:45:56|0.0007868
04:45:57|0.0007871
04:45:58|0.0007871
04:45:59|0.0007871
04:46:00|0.0007871
04:46:01|0.0007871
04:46:03|0.0007871
04:46:04|0.0007871
04:46:05|0.0007871
04:46:06|0.0007871
04:46:07|0.0007871
04:46:09|0.0007871
04:46:10|0.0007871
04:46:11|0.0007871
04:46:12|0.0007871
04:46:13|0.0007871
04:46:14|0.0007871
04:46:15|0.0007871
04:46:16|0.0007871
04:46:17|0.0007919
04:46:18|0.0007912
04:46:20|0.0007916
04:46:21|0.0007918
04:46:22|0.0007915
04:46:23|0.0007925
04:46:24|0.0007919
04:46:25|0.0007919
04:46:26|0.000792
04:46:27|0.0007918
04:46:28|0.0007917
04:46:29|0.0007921
04:46:30|0.000792
04:46:31|0.0007921
04:46:32|0.0007928
04:46:33|0.0007933
04:46:34|0.000793
04:46:35|0.0007934
04:46:36|0.0007933
04:46:37|0.0007933
04:46:38|0.0007934
04:46:39|0.0007932
04:46:40|0.0007928
04:46:41|0.0007927
04:46:42|0.0007923
04:46:43|0.0007919
04:46:44|0.0007913
04:46:45|0.0007914
04:46:46|0.0007914
04:46:47|0.0007914
04:46:48|0.0007915
04:46:49|0.0007914
04:46:50|0.0007914
04:46:51|0.0007915
04:46:52|0.0007916
04:46:53|0.0007916
04:46:54|0.0007916
04:46:56|0.0007919
04:46:56|0.0007917
04:46:57|0.0007918
04:46:58|0.0007915
04:46:59|0.0007911
04:47:00|0.000791
04:47:01|0.0007921
04:47:02|0.0007918
04:47:04|0.0007926
04:47:05|0.0007924
04:47:06|0.0007923
04:47:08|0.0007921
04:47:08|0.0007922
04:47:10|0.0007923
04:47:12|0.0007922
04:47:12|0.000792
04:47:14|0.000792
04:47:14|0.000792
04:47:16|0.0007912
04:47:17|0.0007916
04:47:18|0.0007916
04:47:19|0.0007912
04:47:20|0.000791
04:47:21|0.0007911
04:47:22|0.0007912
04:47:24|0.0007912
04:47:25|0.0007911
04:47:26|0.0007911
04:47:27|0.0007912
04:47:28|0.0007912
04:47:29|0.0007922
04:47:30|0.0007919
04:47:31|0.0007916
04:47:32|0.0007912
04:47:34|0.0007909
04:47:34|0.0007909
04:47:35|0.0007909
04:47:36|0.0007909
04:47:37|0.0007909
04:47:38|0.0007909
04:47:40|0.0007905
04:47:40|0.0007905
04:47:41|0.0007905
04:47:42|0.0007908
04:47:43|0.0007906
04:47:45|0.0007915
04:47:45|0.0007913
04:47:46|0.0007912
04:47:47|0.0007912
04:47:48|0.0007912
04:47:50|0.0007912
04:47:50|0.0007912
04:47:51|0.0007912
04:47:52|0.0007912
04:47:53|0.000791
04:47:54|0.000791
04:47:55|0.000791
04:47:56|0.000791
04:47:57|0.000791
04:47:58|0.0007902
04:47:59|0.0007904
04:48:01|0.0007904
04:48:01|0.0007902
04:48:02|0.0007902
04:48:03|0.0007904
04:48:05|0.0007908
04:48:07|0.0007908
04:48:07|0.0007909
04:48:09|0.0007909
04:48:10|0.0007912
04:48:12|0.000791
04:48:12|0.000791
04:48:13|0.000791
04:48:14|0.000791
04:48:15|0.000791
04:48:16|0.000791
04:48:18|0.000791
04:48:19|0.000791
04:48:20|0.000791
04:48:21|0.0007909
04:48:22|0.0007908
04:48:23|0.0007908
04:48:24|0.0007908
04:48:25|0.0007908
04:48:26|0.0007908
04:48:27|0.0007908
04:48:28|0.0007908
04:48:29|0.0007911
04:48:30|0.000791
04:48:31|0.000791
04:48:32|0.0007908
04:48:33|0.0007907
04:48:34|0.0007907
04:48:35|0.0007907
04:48:36|0.0007905
04:48:37|0.0007905
04:48:38|0.0007905
04:48:39|0.0007911
04:48:40|0.0007911
04:48:41|0.000791
04:48:42|0.0007909
04:48:43|0.0007908
04:48:44|0.0007907
04:48:45|0.0007907
04:48:46|0.0007908
04:48:47|0.000791
04:48:48|0.000791
04:48:49|0.000791
04:48:50|0.000791
04:48:51|0.000791
04:48:52|0.0007909
04:48:53|0.0007909
04:48:54|0.000791
04:48:55|0.000791
04:48:56|0.000791
04:48:57|0.000791
04:48:59|0.000791
04:49:00|0.000791
04:49:01|0.000791
04:49:02|0.000791
04:49:02|0.000791
04:49:03|0.0007909
04:49:05|0.0007907
04:49:07|0.0007907
04:49:08|0.0007907
04:49:09|0.0007907
04:49:10|0.0007905
04:49:12|0.0007905
04:49:12|0.000791
04:49:13|0.000791
04:49:14|0.000791
04:49:15|0.000791
04:49:16|0.000791
04:49:17|0.0007911
04:49:18|0.0007911
04:49:20|0.0007911
04:49:21|0.000791
04:49:22|0.000791
04:49:24|0.0007912
04:49:24|0.0007912
04:49:25|0.0007911
04:49:26|0.000791
04:49:27|0.0007908
04:49:28|0.0007927
04:49:29|0.0007911
04:49:31|0.0007903
04:49:32|0.0007908
04:49:33|0.0007907
04:49:34|0.0007907
04:49:34|0.0007907
04:49:36|0.0007906
04:49:37|0.0007906
04:49:38|0.0007906
04:49:39|0.0007906
04:49:40|0.0007906
04:49:41|0.0007905
04:49:42|0.0007905
04:49:43|0.0007905
04:49:44|0.0007905
04:49:45|0.0007905
04:49:46|0.0007905
04:49:47|0.0007905
04:49:48|0.0007904
04:49:49|0.0007902
04:49:50|0.0007902
04:49:51|0.0007902
04:49:52|0.0007902
04:49:53|0.0007902
04:49:55|0.0007905
04:49:56|0.0007905
04:49:57|0.0007905
04:49:58|0.0007905
04:49:59|0.0007905
04:50:00|0.0007905
04:50:02|0.0007902
04:50:03|0.00079
04:50:04|0.0007897
04:50:05|0.0007892
04:50:06|0.0007892
04:50:08|0.0007892
04:50:08|0.0007892
04:50:11|0.0007895
04:50:11|0.0007899
04:50:12|0.0007899
04:50:13|0.0007899
04:50:14|0.0007899
04:50:15|0.0007899
04:50:16|0.0007892
04:50:17|0.0007886
04:50:18|0.0007882
04:50:20|0.0007884
04:50:21|0.0007886
04:50:22|0.0007885
04:50:23|0.0007882
04:50:24|0.0007884
04:50:25|0.0007894
04:50:26|0.0007895
04:50:27|0.0007895
04:50:28|0.0007895
04:50:29|0.0007894
04:50:30|0.0007893
04:50:31|0.0007894
04:50:32|0.0007894
04:50:32|0.0007894
04:50:34|0.0007894
04:50:35|0.0007894
04:50:36|0.0007894
04:50:38|0.0007895
04:50:38|0.0007895
04:50:39|0.0007895
04:50:40|0.0007895
04:50:41|0.0007895
04:50:42|0.0007891
04:50:43|0.0007893
04:50:45|0.0007896
04:50:46|0.0007895
04:50:47|0.0007894
04:50:48|0.0007893
04:50:49|0.0007893
04:50:50|0.0007893
04:50:51|0.0007893
04:50:52|0.0007895
04:50:53|0.0007895
04:50:54|0.0007895
04:50:54|0.0007895
04:50:56|0.0007892
04:50:57|0.0007892
04:50:58|0.0007892
04:50:59|0.0007892
04:51:00|0.0007892
04:51:01|0.0007892
04:51:03|0.0007893
04:51:04|0.0007892
04:51:06|0.0007885
04:51:07|0.0007885
04:51:07|0.0007884
04:51:09|0.0007884
04:51:10|0.0007886
04:51:11|0.0007886
04:51:12|0.0007886
04:51:12|0.0007882
04:51:13|0.0007882
04:51:15|0.0007882
04:51:16|0.0007882
04:51:17|0.0007882
04:51:17|0.000788
04:51:18|0.0007881
04:51:20|0.0007883
04:51:21|0.0007883
04:51:21|0.0007883
04:51:23|0.0007883
04:51:24|0.0007883
04:51:25|0.0007879
04:51:31|0.0007877
04:51:32|0.000788
04:51:33|0.0007882
04:51:33|0.0007882
04:51:34|0.0007882
04:51:35|0.0007882
04:51:36|0.0007882
04:51:38|0.0007882
04:51:39|0.0007882
04:51:39|0.0007882
04:51:40|0.0007882
04:51:42|0.0007882
04:51:43|0.0007878
04:51:44|0.0007877
04:51:45|0.0007878
04:51:46|0.0007878
04:51:47|0.0007878
04:51:48|0.0007878
04:51:49|0.0007878
04:51:50|0.0007878
04:51:51|0.0007878
04:51:52|0.0007878
04:51:53|0.0007878
04:51:54|0.0007878
04:51:55|0.000788
04:51:56|0.000788
04:51:57|0.0007882
04:51:58|0.0007882
04:51:59|0.0007882
04:52:00|0.0007882
04:52:01|0.0007882
04:52:02|0.0007883
04:52:04|0.0007883
04:52:05|0.0007883
04:52:06|0.0007883
04:52:08|0.0007883
04:52:08|0.0007883
04:52:10|0.0007883
04:52:11|0.0007884
04:52:12|0.0007884
04:52:13|0.0007884
04:52:14|0.0007884
04:52:15|0.0007884
04:52:16|0.0007884
04:52:18|0.0007884
04:52:19|0.0007884
04:52:21|0.0007884
04:52:21|0.0007884
04:52:22|0.0007884
04:52:23|0.0007884
04:52:24|0.0007884
04:52:25|0.0007884
04:52:26|0.0007884
04:52:27|0.0007884
04:52:28|0.0007878
04:52:29|0.0007878
04:52:30|0.0007878
04:52:31|0.0007878
04:52:32|0.0007878
04:52:33|0.000788
04:52:34|0.0007881
04:52:35|0.0007881
04:52:37|0.0007881
04:52:38|0.0007881
04:52:39|0.0007881
04:52:40|0.0007881
04:52:41|0.0007881
04:52:42|0.0007881
04:52:43|0.0007884
04:52:44|0.0007884
04:52:45|0.0007884
04:52:46|0.0007881
04:52:48|0.0007877
04:52:48|0.0007877
04:52:49|0.0007877
04:52:50|0.0007877
04:52:51|0.0007877
04:52:53|0.0007877
04:52:53|0.0007877
04:52:54|0.0007877
04:52:55|0.0007879
04:52:56|0.0007879
04:52:57|0.0007879
04:52:58|0.0007877
04:52:59|0.0007874
04:53:00|0.0007874
04:53:02|0.0007877
04:53:03|0.0007877
04:53:05|0.0007877
04:53:05|0.0007877
04:53:06|0.0007877
04:53:07|0.0007878
04:53:09|0.0007878
04:53:11|0.0007875
04:53:11|0.0007872
04:53:12|0.0007872
04:53:13|0.0007872
04:53:14|0.0007874
04:53:15|0.0007874
04:53:17|0.0007874
04:53:18|0.0007874
04:53:20|0.0007874
04:53:20|0.0007874
04:53:21|0.0007876
04:53:22|0.0007877
04:53:23|0.0007878
04:53:24|0.0007878
04:53:25|0.0007878
04:53:26|0.0007878
04:53:28|0.0007878
04:53:29|0.0007875
04:53:30|0.0007875
04:53:32|0.0007876
04:53:32|0.0007876
04:53:33|0.0007877
04:53:34|0.0007877
04:53:35|0.0007877
04:53:36|0.0007877
04:53:37|0.0007877
04:53:38|0.0007877
04:53:39|0.000787
04:53:40|0.0007868
04:53:41|0.0007868
04:53:42|0.0007866
04:53:43|0.0007866
04:53:44|0.0007868
04:53:45|0.000787
04:53:46|0.0007871
04:53:47|0.0007871
04:53:48|0.0007871
04:53:49|0.0007871
04:53:50|0.0007871
04:53:51|0.000787
04:53:52|0.000787
04:53:54|0.000787
04:53:55|0.000787
04:53:56|0.0007871
04:53:57|0.0007871
04:53:58|0.0007871
04:53:59|0.0007871
04:54:00|0.0007871
04:54:01|0.0007871
04:54:02|0.0007871
04:54:04|0.0007871
04:54:05|0.0007872
04:54:07|0.0007872
04:54:07|0.0007872
04:54:09|0.0007871
04:54:10|0.0007871
04:54:11|0.0007871
04:54:12|0.0007871
04:54:14|0.0007872
04:54:14|0.0007872
04:54:15|0.000787
04:54:17|0.000787
04:54:18|0.000787
04:54:18|0.000787
04:54:19|0.000787
04:54:21|0.000787
04:54:23|0.000787
04:54:23|0.000787
04:54:24|0.000787
04:54:25|0.0007869
04:54:26|0.0007869
04:54:27|0.0007869
04:54:28|0.0007869
04:54:29|0.0007886
04:54:30|0.0007886
04:54:31|0.0007884
04:54:32|0.0007884
04:54:33|0.0007884
04:54:34|0.0007883
04:54:35|0.000788
04:54:36|0.000788
04:54:37|0.000788
04:54:38|0.000788
04:54:39|0.0007879
04:54:40|0.0007879
04:54:41|0.0007879
04:54:42|0.0007878
04:54:43|0.0007878
04:54:45|0.0007877
04:54:45|0.0007877
04:54:46|0.0007877
04:54:47|0.0007877
04:54:48|0.0007877
04:54:49|0.0007877
04:54:50|0.0007878
04:54:51|0.0007878
04:54:52|0.0007877
04:54:53|0.0007877
04:54:55|0.0007877
04:54:56|0.0007877
04:54:57|0.0007877
04:54:59|0.0007876
04:54:59|0.0007876
04:55:01|0.0007876
04:55:02|0.0007876
04:55:02|0.0007876
04:55:04|0.0007876
04:55:05|0.0007881
04:55:09|0.0007885
04:55:09|0.0007878
04:55:10|0.0007878
04:55:11|0.0007878
04:55:12|0.0007879
04:55:13|0.0007879
04:55:14|0.0007879
04:55:15|0.000788
04:55:16|0.0007891
04:55:17|0.0007888
04:55:18|0.0007896
04:55:19|0.0007894
04:55:20|0.0007894
04:55:21|0.0007894
04:55:22|0.0007891
04:55:23|0.0007891
04:55:24|0.0007891
04:55:25|0.0007891
04:55:26|0.0007891
04:55:27|0.0007891
04:55:29|0.0007891
04:55:29|0.0007884
04:55:30|0.0007895
04:55:31|0.0007892
04:55:32|0.0007891
04:55:33|0.0007891
04:55:34|0.0007891
04:55:35|0.0007891
04:55:36|0.000789
04:55:37|0.000789
04:55:38|0.000789
04:55:39|0.000789
04:55:41|0.000789
04:55:41|0.0007889
04:55:42|0.000789
04:55:44|0.0007893
04:55:45|0.0007893
04:55:46|0.0007893
04:55:47|0.0007895
04:55:48|0.0007894
04:55:49|0.0007895
04:55:50|0.0007901
04:55:51|0.0007901
04:55:52|0.0007901
04:55:53|0.0007898
04:55:54|0.0007911
04:55:55|0.0007904
04:55:56|0.0007905
04:55:57|0.0007906
04:55:58|0.0007903
04:55:59|0.0007903
04:56:00|0.0007903
04:56:01|0.00079
04:56:02|0.00079
04:56:03|0.00079
04:56:05|0.0007904
04:56:06|0.0007907
04:56:08|0.0007908
04:56:09|0.0007908
04:56:11|0.0007908
04:56:11|0.0007908
04:56:12|0.0007908
04:56:13|0.0007908
04:56:14|0.0007908
04:56:15|0.0007908
04:56:16|0.0007908
04:56:17|0.0007908
04:56:26|0.0007908
04:56:26|0.0007908
04:56:27|0.0007908
04:56:28|0.0007908
04:56:29|0.0007913
04:56:30|0.000791
04:56:31|0.0007905
04:56:32|0.0007901
04:56:33|0.0007901
04:56:34|0.0007901
04:56:35|0.0007901
04:56:36|0.0007901
04:56:37|0.0007901
04:56:39|0.0007901
04:56:39|0.0007901
04:56:41|0.0007901
04:56:42|0.00079
04:56:43|0.00079
04:56:44|0.0007901
04:56:45|0.0007901
04:56:46|0.0007901
04:56:46|0.0007901
04:56:47|0.00079
04:56:48|0.00079
04:56:50|0.0007901
04:56:51|0.0007901
04:56:51|0.0007901
04:56:53|0.0007901
04:56:54|0.0007901
04:56:54|0.0007901
04:56:56|0.0007901
04:56:57|0.0007901
04:56:58|0.0007905
04:56:59|0.0007905
04:56:59|0.0007905
04:57:01|0.0007905
04:57:02|0.0007905
04:57:03|0.0007905
04:57:04|0.0007905
04:57:06|0.0007905
04:57:07|0.0007905
04:57:09|0.0007908
04:57:09|0.0007907
04:57:11|0.0007905
04:57:12|0.0007901
04:57:13|0.0007901
04:57:14|0.0007901
04:57:15|0.0007901
04:57:16|0.0007901
04:57:18|0.0007901
04:57:18|0.0007902
04:57:19|0.0007901
04:57:21|0.0007905
04:57:22|0.0007904
04:57:23|0.0007904
04:57:24|0.0007904
04:57:25|0.0007904
04:57:26|0.0007904
04:57:27|0.0007904
04:57:28|0.0007904
04:57:29|0.0007904
04:57:30|0.00079
04:57:31|0.0007899
04:57:32|0.0007899
04:57:33|0.0007899
04:57:34|0.0007898
04:57:35|0.0007898
04:57:36|0.0007898
04:57:37|0.0007898
04:57:38|0.0007898
04:57:39|0.0007899
04:57:40|0.00079
04:57:41|0.00079
04:57:42|0.00079
04:57:43|0.00079
04:57:44|0.00079
04:57:46|0.00079
04:57:46|0.00079
04:57:48|0.00079
04:57:48|0.00079
04:57:50|0.00079
04:57:51|0.0007898
04:57:52|0.0007898
04:57:52|0.0007898
04:57:54|0.0007899
04:57:55|0.0007899
04:57:56|0.0007899
04:57:56|0.0007899
04:57:58|0.0007899
04:57:58|0.00079
04:57:59|0.00079
04:58:00|0.00079
04:58:01|0.00079
04:58:03|0.0007896
04:58:03|0.0007896
04:58:04|0.0007896
04:58:05|0.0007896
04:58:07|0.0007897
04:58:08|0.0007901
04:58:10|0.0007904
04:58:10|0.0007898
04:58:11|0.00079
04:58:13|0.00079
04:58:14|0.00079
04:58:15|0.0007902
04:58:16|0.0007902
04:58:17|0.0007902
04:58:18|0.0007902
04:58:19|0.0007902
04:58:20|0.0007899
04:58:21|0.0007899
04:58:22|0.0007899
04:58:23|0.0007899
04:58:25|0.0007899
04:58:26|0.0007905
04:58:27|0.0007905
04:58:28|0.0007899
04:58:29|0.0007898
04:58:30|0.0007897
04:58:31|0.0007895
04:58:32|0.0007892
04:58:33|0.0007893
04:58:33|0.0007893
04:58:35|0.0007893
04:58:36|0.0007894
04:58:36|0.0007894
04:58:38|0.0007895
04:58:39|0.0007895
04:58:40|0.0007895
04:58:40|0.0007895
04:58:42|0.0007895
04:58:43|0.0007896
04:58:43|0.0007896
04:58:45|0.0007896
04:58:46|0.0007896
04:58:47|0.0007896
04:58:48|0.0007896
04:58:49|0.0007896
04:58:50|0.0007897
04:58:51|0.0007897
04:58:51|0.0007897
04:58:53|0.0007897
04:58:54|0.0007897
04:58:54|0.0007898
04:58:56|0.0007898
04:58:56|0.0007898
04:58:58|0.0007898
04:59:00|0.0007898
04:59:00|0.0007898
04:59:01|0.0007893
04:59:02|0.0007893
04:59:03|0.0007893
04:59:04|0.0007893
04:59:05|0.0007893
04:59:07|0.0007898
04:59:09|0.0007899
04:59:10|0.0007899
04:59:11|0.0007899
04:59:13|0.0007899
04:59:13|0.0007899
04:59:14|0.0007899
04:59:15|0.0007899
04:59:17|0.0007904
04:59:19|0.0007907
04:59:19|0.0007908
04:59:20|0.0007906
04:59:21|0.0007906
04:59:22|0.0007906
04:59:23|0.0007906
04:59:24|0.0007904
04:59:25|0.0007904
04:59:26|0.0007904
04:59:27|0.0007904
04:59:28|0.0007904
04:59:29|0.0007904
04:59:30|0.0007904
04:59:31|0.0007904
04:59:32|0.0007904
04:59:34|0.0007904
04:59:34|0.0007904
04:59:35|0.0007903
04:59:37|0.0007901
04:59:38|0.0007901
04:59:39|0.0007901
04:59:40|0.0007901
04:59:41|0.0007901
04:59:42|0.0007901
04:59:43|0.0007902
04:59:44|0.0007902
04:59:45|0.0007902
04:59:46|0.0007902
04:59:47|0.0007902
04:59:48|0.0007902
04:59:49|0.0007901
04:59:50|0.0007901
04:59:51|0.0007901
04:59:52|0.0007901
04:59:53|0.0007893
04:59:54|0.0007893
04:59:55|0.0007893
04:59:56|0.0007894
04:59:57|0.0007896
04:59:58|0.0007896
04:59:59|0.0007896
05:00:00|0.0007902
05:00:01|0.0007901
05:00:02|0.00079
05:00:03|0.00079
05:00:04|0.0007901
05:00:06|0.0007901
05:00:06|0.0007906
05:00:08|0.0007904
05:00:10|0.0007904
05:00:10|0.0007904
05:00:11|0.0007904
05:00:13|0.0007904
05:00:14|0.0007905
05:00:15|0.0007905
05:00:16|0.0007905
05:00:17|0.0007905
05:00:18|0.0007904
05:00:19|0.0007904
05:00:20|0.0007904
05:00:21|0.0007904
05:00:22|0.0007909
05:00:24|0.0007907
05:00:24|0.0007907
05:00:25|0.0007907
05:00:26|0.0007905
05:00:27|0.0007905
05:00:28|0.0007905
05:00:29|0.0007905
05:00:30|0.0007905
05:00:31|0.0007905
05:00:32|0.0007905
05:00:33|0.0007905
05:00:34|0.0007905
05:00:35|0.0007905
05:00:36|0.0007905
05:00:37|0.0007905
05:00:38|0.0007907
05:00:39|0.0007907
05:00:40|0.0007907
05:00:41|0.0007907
05:00:42|0.0007907
05:00:43|0.0007907
05:00:44|0.0007907
05:00:45|0.0007907
05:00:46|0.0007907
05:00:47|0.0007907
05:00:48|0.0007907
05:00:49|0.0007907
05:00:50|0.0007907
05:00:51|0.0007907
05:00:52|0.0007907
05:00:53|0.0007906
05:00:54|0.0007906
05:00:55|0.0007906
05:00:56|0.0007906
05:00:57|0.0007906
05:00:58|0.0007906
05:00:59|0.0007906
05:01:00|0.0007905
05:01:01|0.0007908
05:01:02|0.0007908
05:01:03|0.0007908
05:01:04|0.000791
05:01:05|0.000791
05:01:06|0.0007909
05:01:07|0.0007906
05:01:09|0.0007906
05:01:11|0.0007906
05:01:13|0.0007909
05:01:13|0.0007909
05:01:14|0.0007909
05:01:15|0.0007909
05:01:17|0.0007909
05:01:18|0.0007909
05:01:20|0.0007909
05:01:21|0.0007909
05:01:21|0.0007909
05:01:22|0.000791
05:01:24|0.000791
05:01:25|0.000791
05:01:25|0.000791
05:01:27|0.000791
05:01:28|0.000791
05:01:29|0.000791
05:01:30|0.000791
05:01:30|0.000791
05:01:32|0.000791
05:01:32|0.000791
05:01:34|0.000791
05:01:34|0.000791
05:01:35|0.000791
05:01:36|0.000791
05:01:38|0.0007909
05:01:38|0.0007909
05:01:40|0.0007909
05:01:40|0.0007909
05:01:42|0.0007908
05:01:43|0.0007908
05:01:44|0.0007908
05:01:46|0.0007909
05:01:46|0.0007909
05:01:47|0.0007909
05:01:48|0.0007909
05:01:49|0.0007907
05:01:50|0.0007907
05:01:51|0.0007908
05:01:52|0.0007909
05:01:53|0.0007909
05:01:54|0.0007909
05:01:55|0.0007909
05:01:56|0.0007909
05:01:57|0.000791
05:01:58|0.000791
05:01:59|0.000791
05:02:00|0.000791
05:02:02|0.000791
05:02:03|0.0007908
05:02:04|0.0007908
05:02:04|0.0007908
05:02:06|0.0007908
05:02:08|0.0007908
05:02:08|0.0007908
05:02:10|0.0007908
05:02:12|0.0007908
05:02:12|0.0007908
05:02:13|0.0007908
05:02:14|0.0007905
05:02:15|0.0007905
05:02:16|0.0007905
05:02:17|0.0007905
05:02:19|0.0007905
05:02:19|0.0007905
05:02:21|0.0007905
05:02:22|0.0007905
05:02:23|0.0007907
05:02:24|0.0007907
05:02:25|0.0007907
05:02:26|0.0007907
05:02:27|0.0007907
05:02:28|0.0007907
05:02:29|0.0007907
05:02:30|0.0007907
05:02:30|0.0007907
05:02:32|0.0007907
05:02:33|0.0007907
05:02:34|0.0007907
05:02:34|0.0007906
05:02:36|0.0007906
05:02:36|0.0007906
05:02:38|0.0007906
05:02:39|0.0007906
05:02:40|0.0007907
05:02:41|0.0007907
05:02:41|0.0007907
05:02:42|0.0007907
05:02:44|0.0007907
05:02:45|0.0007907
05:02:46|0.0007907
05:02:47|0.0007907
05:02:48|0.0007907
05:02:49|0.0007907
05:02:50|0.0007907
05:02:51|0.0007907
05:02:52|0.0007907
05:02:53|0.0007907
05:02:54|0.0007908
05:02:54|0.0007909
05:02:56|0.000791
05:02:56|0.000791
05:02:58|0.0007908
05:02:59|0.0007908
05:03:00|0.0007908
05:03:01|0.0007908
05:03:02|0.0007908
05:03:03|0.0007908
05:03:04|0.0007902
05:03:05|0.0007904
05:03:06|0.0007904
05:03:07|0.0007904
05:03:08|0.0007904
05:03:09|0.0007904
05:03:10|0.0007904
05:03:11|0.0007904
05:03:13|0.0007904
05:03:14|0.0007904
05:03:15|0.0007904
05:03:17|0.0007904
05:03:18|0.0007904
05:03:19|0.0007904
05:03:20|0.0007905
05:03:21|0.0007906
05:03:22|0.0007907
05:03:23|0.0007907
05:03:24|0.0007907
05:03:26|0.0007907
05:03:27|0.0007907
05:03:28|0.0007907
05:03:29|0.0007907
05:03:30|0.0007907
05:03:31|0.0007907
05:03:32|0.0007907
05:03:33|0.0007907
05:03:34|0.0007907
05:03:34|0.0007907
05:03:36|0.0007907
05:03:37|0.0007899
05:03:38|0.0007902
05:03:39|0.0007903
05:03:40|0.0007904
05:03:41|0.0007904
05:03:41|0.0007904
05:03:43|0.0007902
05:03:44|0.0007903
05:03:44|0.0007903
05:03:46|0.0007903
05:03:46|0.0007903
05:03:48|0.0007903
05:03:49|0.0007903
05:03:50|0.0007905
05:03:51|0.0007905
05:03:52|0.0007909
05:03:53|0.000791
05:03:55|0.000791
05:03:55|0.000791
05:03:57|0.000791
05:03:58|0.000791
05:03:59|0.000791
05:04:00|0.000791
05:04:01|0.0007916
05:04:01|0.0007914
05:04:03|0.0007912
05:04:04|0.0007912
05:04:04|0.0007912
05:04:06|0.0007912
05:04:06|0.0007914
05:04:08|0.0007917
05:04:09|0.0007926
05:04:10|0.0007922
05:04:10|0.0007926
05:04:13|0.0007924
05:04:14|0.0007924
05:04:15|0.0007921
05:04:16|0.0007921
05:04:18|0.0007921
05:04:18|0.0007927
05:04:19|0.0007927
05:04:20|0.0007927
05:04:21|0.0007928
05:04:22|0.0007928
05:04:24|0.0007927
05:04:25|0.0007927
05:04:27|0.0007927
05:04:28|0.0007928
05:04:29|0.0007932
05:04:29|0.0007932
05:04:31|0.0007932
05:04:33|0.000794
05:04:33|0.000794
05:04:34|0.0007942
05:04:35|0.0007941
05:04:36|0.000794
05:04:37|0.000794
05:04:38|0.0007945
05:04:39|0.0007945
05:04:40|0.0007945
05:04:41|0.0007945
05:04:42|0.0007945
05:04:44|0.0007939
05:04:44|0.0007944
05:04:45|0.0007945
05:04:47|0.0007945
05:04:48|0.0007946
05:04:48|0.0007954
05:04:49|0.0007952
05:04:50|0.0007948
05:04:52|0.0007945
05:04:52|0.0007948
05:04:54|0.0007948
05:04:55|0.0007948
05:04:56|0.0007948
05:04:56|0.0007952
05:04:58|0.0007949
05:04:58|0.000795
05:04:59|0.0007943
05:05:00|0.0007937
05:05:02|0.0007932
05:05:03|0.0007932
05:05:04|0.0007932
05:05:05|0.0007934
05:05:06|0.0007933
05:05:07|0.0007933
05:05:08|0.0007933
05:05:09|0.000793
05:05:10|0.0007943
05:05:11|0.0007937
05:05:12|0.0007937
05:05:13|0.0007933
05:05:15|0.0007926
05:05:16|0.0007921
05:05:17|0.0007921
05:05:18|0.000792
05:05:19|0.000792
05:05:20|0.0007921
05:05:21|0.0007921
05:05:22|0.0007921
05:05:23|0.0007921
05:05:24|0.0007921
05:05:25|0.0007921
05:05:26|0.0007924
05:05:27|0.0007925
05:05:28|0.0007925
05:05:29|0.0007924
05:05:30|0.0007924
05:05:31|0.0007926
05:05:32|0.0007926
05:05:33|0.0007926
05:05:34|0.0007926
05:05:36|0.0007926
05:05:36|0.0007926
05:05:37|0.0007926
05:05:39|0.0007926
05:05:40|0.0007926
05:05:40|0.0007927
05:05:41|0.0007926
05:05:42|0.0007926
05:05:43|0.0007926
05:05:45|0.0007928
05:05:45|0.0007928
05:05:47|0.0007928
05:05:48|0.0007928
05:05:48|0.0007931
05:05:51|0.0007931
05:05:52|0.0007931
05:05:53|0.0007929
05:05:53|0.0007929
05:05:55|0.0007929
05:05:55|0.0007929
05:05:57|0.0007929
05:05:58|0.0007929
05:05:59|0.0007929
05:06:00|0.0007929
05:06:01|0.0007929
05:06:02|0.0007929
05:06:03|0.0007929
05:06:03|0.0007929
05:06:05|0.0007929
05:06:06|0.0007929
05:06:07|0.0007929
05:06:08|0.0007929
05:06:10|0.0007928
05:06:10|0.0007928
05:06:11|0.0007928
05:06:12|0.0007928
05:06:14|0.0007928
05:06:16|0.0007928
05:06:17|0.0007929
05:06:19|0.0007929
05:06:19|0.0007929
05:06:20|0.0007927
05:06:21|0.0007922
05:06:22|0.0007922
05:06:23|0.0007923
05:06:24|0.0007923
05:06:25|0.0007923
05:06:26|0.0007923
05:06:27|0.0007923
05:06:28|0.0007923
05:06:29|0.0007923
05:06:30|0.0007923
05:06:31|0.0007923
05:06:32|0.0007923
05:06:33|0.0007923
05:06:34|0.0007923
05:06:35|0.0007923
05:06:37|0.0007923
05:06:38|0.0007923
05:06:39|0.0007922
05:06:40|0.0007922
05:06:41|0.0007922
05:06:42|0.0007922
05:06:43|0.0007922
05:06:44|0.0007922
05:06:45|0.0007922
05:06:46|0.0007922
05:06:47|0.0007922
05:06:48|0.0007922
05:06:48|0.0007922
05:06:50|0.0007922
05:06:51|0.0007921
05:06:52|0.0007921
05:06:52|0.0007921
05:06:54|0.0007923
05:06:55|0.000792
05:06:56|0.000792
05:06:57|0.000792
05:06:58|0.000792
05:06:59|0.000792
05:07:00|0.000792
05:07:01|0.000792
05:07:02|0.000792
05:07:03|0.000792
05:07:04|0.000792
05:07:05|0.0007922
05:07:05|0.0007922
05:07:07|0.0007922
05:07:08|0.0007925
05:07:09|0.0007924
05:07:10|0.0007923
05:07:11|0.0007923
05:07:12|0.0007923
05:07:13|0.0007923
05:07:14|0.0007919
05:07:16|0.0007919
05:07:17|0.0007919
05:07:18|0.0007919
05:07:20|0.0007915
05:07:20|0.0007915
05:07:21|0.0007915
05:07:22|0.0007915
05:07:23|0.0007918
05:07:24|0.0007918
05:07:25|0.0007918
05:07:27|0.0007918
05:07:27|0.0007918
05:07:28|0.0007923
05:07:29|0.0007923
05:07:31|0.0007923
05:07:32|0.0007923
05:07:33|0.0007923
05:07:34|0.0007923
05:07:35|0.0007923
05:07:36|0.0007923
05:07:37|0.000792
05:07:38|0.0007914
05:07:39|0.0007914
05:07:40|0.0007914
05:07:41|0.0007914
05:07:42|0.0007921
05:07:43|0.0007921
05:07:44|0.0007921
05:07:45|0.0007922
05:07:46|0.0007922
05:07:47|0.0007922
05:07:48|0.0007924
05:07:49|0.0007924
05:07:50|0.0007924
05:07:51|0.0007924
05:07:52|0.0007926
05:07:53|0.0007926
05:07:54|0.0007926
05:07:55|0.0007926
05:07:56|0.0007928
05:07:57|0.0007928
05:07:58|0.0007928
05:07:59|0.0007928
05:08:00|0.0007928
05:08:02|0.0007935
05:08:03|0.0007934
05:08:04|0.0007934
05:08:04|0.0007934
05:08:05|0.0007933
05:08:07|0.0007933
05:08:08|0.0007934
05:08:09|0.0007934
05:08:09|0.0007933
05:08:10|0.0007933
05:08:11|0.0007934
05:08:12|0.0007939
05:08:13|0.0007939
05:08:14|0.0007939
05:08:16|0.0007939
05:08:18|0.000794
05:08:19|0.0007944
05:08:20|0.0007941
05:08:21|0.0007941
05:08:23|0.0007941
05:08:23|0.0007943
05:08:25|0.0007943
05:08:26|0.0007946
05:08:27|0.0007947
05:08:28|0.0007947
05:08:29|0.0007947
05:08:29|0.0007953
05:08:31|0.0007953
05:08:31|0.0007954
05:08:32|0.0007954
05:08:34|0.0007953
05:08:34|0.0007953
05:08:36|0.0007953
05:08:37|0.0007953
05:08:38|0.0007953
05:08:40|0.0007949
05:08:40|0.0007951
05:08:41|0.0007956
05:08:42|0.0007957
05:08:43|0.0007957
05:08:44|0.0007957
05:08:45|0.0007963
05:08:46|0.0007968
05:08:47|0.0007969
05:08:48|0.000797
05:08:49|0.0007971
05:08:50|0.0007977
05:08:52|0.0007972
05:08:53|0.0007971
05:08:54|0.0007969
05:08:55|0.0007996
05:08:56|0.000799
05:08:57|0.0007992
05:08:58|0.0007994
05:08:59|0.0007992
05:09:00|0.0007995
05:09:01|0.0007993
05:09:02|0.0007987
05:09:03|0.0007988
05:09:04|0.0007986
05:09:05|0.000798
05:09:06|0.000798
05:09:07|0.0007985
05:09:08|0.0007985
05:09:09|0.0007985
05:09:10|0.0007982
05:09:11|0.0007982
05:09:12|0.0007981
05:09:13|0.0007981
05:09:14|0.000798
05:09:15|0.000798
05:09:16|0.0007978
05:09:18|0.0007981
05:09:19|0.0007981
05:09:21|0.0007981
05:09:22|0.000798
05:09:23|0.000798
05:09:24|0.000798
05:09:25|0.0007981
05:09:26|0.0007981
05:09:27|0.0007981
05:09:27|0.0007978
05:09:29|0.0007977
05:09:31|0.0007977
05:09:31|0.0007978
05:09:32|0.0007978
05:09:34|0.0007978
05:09:35|0.0007978
05:09:36|0.0007974
05:09:37|0.0007975
05:09:37|0.0007976
05:09:39|0.0007973
05:09:40|0.0007973
05:09:42|0.0007973
05:09:42|0.0007973
05:09:43|0.0007973
05:09:44|0.0007973
05:09:45|0.0007973
05:09:46|0.0007972
05:09:47|0.0007972
05:09:48|0.0007972
05:09:49|0.0007974
05:09:51|0.0007974
05:09:51|0.0007972
05:09:52|0.0007966
05:09:53|0.0007966
05:09:54|0.0007975
05:09:56|0.0007975
05:09:57|0.0007975
05:09:57|0.0007973
05:09:58|0.0007968
05:09:59|0.0007968
05:10:01|0.000797
05:10:01|0.000797
05:10:02|0.0007963
05:10:03|0.0007961
05:10:04|0.0007961
05:10:06|0.0007958
05:10:06|0.0007961
05:10:07|0.0007962
05:10:09|0.0007963
05:10:09|0.0007963
05:10:11|0.0007963
05:10:11|0.0007963
05:10:12|0.0007964
05:10:13|0.0007964
05:10:14|0.0007964
05:10:15|0.0007961
05:10:16|0.000796
05:10:18|0.0007963
05:10:20|0.000796
05:10:22|0.0007959
05:10:22|0.0007952
05:10:24|0.0007953
05:10:25|0.0007953
05:10:26|0.0007953
05:10:27|0.0007953
05:10:29|0.0007953
05:10:29|0.0007953
05:10:31|0.0007949
05:10:32|0.0007949
05:10:32|0.0007946
05:10:33|0.0007946
05:10:35|0.0007949
05:10:36|0.0007949
05:10:37|0.0007949
05:10:38|0.0007949
05:10:39|0.0007949
05:10:40|0.0007949
05:10:41|0.0007949
05:10:42|0.0007949
05:10:43|0.0007948
05:10:44|0.0007948
05:10:45|0.000795
05:10:46|0.000795
05:10:47|0.000795
05:10:48|0.0007951
05:10:49|0.0007949
05:10:50|0.0007949
05:10:51|0.0007949
05:10:52|0.0007949
05:10:53|0.0007949
05:10:54|0.0007949
05:10:55|0.0007951
05:10:56|0.0007952
05:10:57|0.0007952
05:10:58|0.0007952
05:10:59|0.0007952
05:11:00|0.0007951
05:11:01|0.0007951
05:11:02|0.0007953
05:11:03|0.0007953
05:11:04|0.0007951
05:11:05|0.0007951
05:11:06|0.000795
05:11:07|0.000795
05:11:09|0.000795
05:11:09|0.0007954
05:11:10|0.0007956
05:11:11|0.0007955
05:11:12|0.0007955
05:11:13|0.0007955
05:11:14|0.0007955
05:11:15|0.0007955
05:11:16|0.0007955
05:11:17|0.0007955
05:11:19|0.0007958
05:11:20|0.0007951
05:11:21|0.000795
05:11:22|0.0007949
05:11:23|0.0007949
05:11:25|0.0007949
05:11:25|0.0007949
05:11:27|0.0007949
05:11:28|0.0007949
05:11:29|0.0007949
05:11:32|0.0007949
05:11:33|0.0007949
05:11:33|0.0007948
05:11:34|0.0007948
05:11:36|0.0007949
05:11:36|0.0007949
05:11:38|0.0007949
05:11:39|0.0007949
05:11:40|0.0007949
05:11:41|0.0007949
05:11:42|0.0007949
05:11:44|0.0007948
05:11:45|0.0007948
05:11:46|0.0007948
05:11:47|0.0007948
05:11:48|0.0007947
05:11:49|0.0007949
05:11:50|0.0007949
05:11:51|0.0007949
05:11:52|0.0007949
05:11:53|0.000795
05:11:54|0.000795
05:11:55|0.0007952
05:11:56|0.000795
05:11:57|0.000795
05:11:58|0.000795
05:11:59|0.0007949
05:12:00|0.0007949
05:12:01|0.0007949
05:12:02|0.0007948
05:12:03|0.0007948
05:12:04|0.0007947
05:12:05|0.0007947
05:12:06|0.0007947
05:12:07|0.0007947
05:12:08|0.0007948
05:12:09|0.0007948
05:12:11|0.0007949
05:12:12|0.0007949
05:12:12|0.0007949
05:12:14|0.0007949
05:12:14|0.0007947
05:12:15|0.0007947
05:12:17|0.0007947
05:12:17|0.0007947
05:12:18|0.0007947
05:12:20|0.0007947
05:12:21|0.0007947
05:12:23|0.0007951
05:12:25|0.0007952
05:12:26|0.0007952
05:12:27|0.0007955
05:12:28|0.0007957
05:12:29|0.0007957
05:12:31|0.0007956
05:12:31|0.0007957
05:12:33|0.0007957
05:12:35|0.0007957
05:12:35|0.0007957
05:12:36|0.0007972
05:12:37|0.0007966
05:12:38|0.0007969
05:12:39|0.0007965
05:12:41|0.0007965
05:12:41|0.0007965
05:12:42|0.0007968
05:12:43|0.0007968
05:12:44|0.0007968
05:12:46|0.0007968
05:12:46|0.0007969
05:12:47|0.000797
05:12:48|0.0007969
05:12:49|0.0007969
05:12:51|0.0007968
05:12:51|0.0007968
05:12:52|0.0007969
05:12:53|0.0007969
05:12:54|0.0007969
05:12:55|0.0007969
05:12:56|0.0007972
05:12:57|0.0007972
05:12:58|0.0007975
05:13:00|0.0007975
05:13:01|0.0007979
05:13:02|0.0007979
05:13:02|0.0007982
05:13:04|0.000798
05:13:05|0.000798
05:13:05|0.000798
05:13:06|0.000798
05:13:08|0.000798
05:13:08|0.000798
05:13:09|0.000798
05:13:10|0.000798
05:13:11|0.0007974
05:13:12|0.0007973
05:13:13|0.0007973
05:13:14|0.0007973
05:13:16|0.0007969
05:13:17|0.000797
05:13:18|0.0007974
05:13:19|0.0007975
05:13:21|0.0007975
05:13:22|0.0007968
05:13:24|0.0007968
05:13:25|0.0007968
05:13:25|0.0007968
05:13:27|0.0007968
05:13:28|0.0007977
05:13:30|0.0007971
05:13:31|0.0007967
05:13:33|0.0007967
05:13:33|0.0007981
05:13:35|0.0007974
05:13:36|0.0007974
05:13:38|0.0007973
05:13:39|0.0007967
05:13:40|0.0007967
05:13:41|0.0007967
05:13:42|0.0007967
05:13:43|0.0007967
05:13:44|0.0007967
05:13:45|0.0007967
05:13:46|0.0007967
05:13:48|0.0007967
05:13:49|0.0007967
05:13:49|0.0007967
05:13:50|0.0007967
05:13:51|0.0007967
05:13:52|0.0007975
05:13:53|0.0007975
05:13:54|0.0007976
05:13:55|0.0007976
05:13:56|0.0007976
05:13:57|0.0007976
05:13:59|0.0007976
05:13:59|0.0007974
05:14:00|0.000797
05:14:01|0.000797
05:14:02|0.000797
05:14:03|0.000797
05:14:04|0.000797
05:14:05|0.0007969
05:14:06|0.0007968
05:14:07|0.0007965
05:14:08|0.0007965
05:14:09|0.0007965
05:14:10|0.0007965
05:14:11|0.0007965
05:14:13|0.0007967
05:14:14|0.0007967
05:14:15|0.0007967
05:14:15|0.0007967
05:14:16|0.0007967
05:14:18|0.0007967
05:14:19|0.0007967
05:14:23|0.0007967
05:14:24|0.0007973
05:14:26|0.0007973
05:14:27|0.0007973
05:14:28|0.0007973
05:14:28|0.0007973
05:14:31|0.0007973
05:14:32|0.0007973
05:14:33|0.0007972
05:14:34|0.0007971
05:14:35|0.0007971
05:14:36|0.0007972
05:14:37|0.0007972
05:14:38|0.0007972
05:14:39|0.0007972
05:14:40|0.0007972
05:14:41|0.0007972
05:14:42|0.0007974
05:14:43|0.0007974
05:14:44|0.0007972
05:14:45|0.0007972
05:14:46|0.0007973
05:14:48|0.0007973
05:14:48|0.0007973
05:14:50|0.0007973
05:14:52|0.0007973
05:14:52|0.0007971
05:14:53|0.0007973
05:14:54|0.0007978
05:14:55|0.0007978
05:14:57|0.0007978
05:14:57|0.0007978
05:14:58|0.0007978
05:14:59|0.0007978
05:15:00|0.0007978
05:15:02|0.0007978
05:15:02|0.0007978
05:15:03|0.0007978
05:15:05|0.0007978
05:15:06|0.0007978
05:15:07|0.0007978
05:15:08|0.0007976
05:15:09|0.0007976
05:15:10|0.0007973
05:15:11|0.0007972
05:15:11|0.0007972
05:15:13|0.0007971
05:15:14|0.0007971
05:15:15|0.0007971
05:15:16|0.0007971
05:15:17|0.0007971
05:15:18|0.0007971
05:15:19|0.0007971
05:15:19|0.0007971
05:15:21|0.0007971
05:15:22|0.0007971
05:15:24|0.0007971
05:15:24|0.0007971
05:15:26|0.0007971
05:15:27|0.0007971
05:15:28|0.0007971
05:15:29|0.0007971
05:15:30|0.0007971
05:15:31|0.0007971
05:15:32|0.0007971
05:15:33|0.0007974
05:15:34|0.0007974
05:15:35|0.0007976
05:15:36|0.0007976
05:15:38|0.0007974
05:15:39|0.0007975
05:15:40|0.0007975
05:15:41|0.0007974
05:15:42|0.0007974
05:15:43|0.0007973
05:15:44|0.0007973
05:15:45|0.0007973
05:15:46|0.0007975
05:15:47|0.0007976
05:15:48|0.0007976
05:15:49|0.0007976
05:15:50|0.0007976
05:15:51|0.0007976
05:15:52|0.0007976
05:15:53|0.0007976
05:15:54|0.0007976
05:15:55|0.0007976
05:15:56|0.0007976
05:15:57|0.0007976
05:15:58|0.0007976
05:15:59|0.0007976
05:16:00|0.0007976
05:16:01|0.0007976
05:16:02|0.0007976
05:16:03|0.0007981
05:16:04|0.0007978
05:16:05|0.0007979
05:16:06|0.000798
05:16:07|0.0007987
05:16:08|0.0007987
05:16:09|0.0007987
05:16:10|0.0007987
05:16:11|0.0007987
05:16:13|0.0007987
05:16:13|0.0007985
05:16:14|0.0007985
05:16:15|0.0007992
05:16:16|0.0007993
05:16:18|0.0007995
05:16:18|0.0007995
05:16:19|0.0007995
05:16:20|0.0007995
05:16:21|0.0007999
05:16:22|0.0007996
05:16:24|0.000799
05:16:26|0.0007986
05:16:27|0.0007984
05:16:28|0.0007973
05:16:29|0.0007978
05:16:30|0.0007978
05:16:32|0.0007978
05:16:32|0.0007978
05:16:33|0.0007978
05:16:34|0.0007978
05:16:36|0.0007984
05:16:37|0.0007985
05:16:38|0.0007982
05:16:39|0.0007982
05:16:40|0.000799
05:16:41|0.0007992
05:16:42|0.0007992
05:16:43|0.0007988
05:16:44|0.0007991
05:16:45|0.0007992
05:16:46|0.0007993
05:16:47|0.0007993
05:16:48|0.0007993
05:16:50|0.0007989
05:16:50|0.0007989
05:16:51|0.0007989
05:16:52|0.0007989
05:16:53|0.0007989
05:16:54|0.0007989
05:16:55|0.0007989
05:16:57|0.0007989
05:16:58|0.0007989
05:16:59|0.0007985
05:17:01|0.0007985
05:17:01|0.0007986
05:17:02|0.0007984
05:17:03|0.0007984
05:17:05|0.0007984
05:17:05|0.0007984
05:17:06|0.0007984
05:17:08|0.0007984
05:17:09|0.0007984
05:17:10|0.0007984
05:17:11|0.0007984
05:17:12|0.0007984
05:17:14|0.0007984
05:17:14|0.0007984
05:17:15|0.0007984
05:17:16|0.0007982
05:17:17|0.0007982
05:17:18|0.0007982
05:17:19|0.0007982
05:17:20|0.0007983
05:17:21|0.0007983
05:17:22|0.0007983
05:17:23|0.0007982
05:17:25|0.0007982
05:17:27|0.0007982
05:17:27|0.0007982
05:17:29|0.0007981
05:17:30|0.0007979
05:17:31|0.0007979
05:17:32|0.0007979
05:17:34|0.0007979
05:17:35|0.000798
05:17:36|0.0007982
05:17:37|0.0007982
05:17:38|0.0007982
05:17:39|0.0007982
05:17:40|0.0007982
05:17:41|0.0007982
05:17:42|0.0007982
05:17:43|0.0007982
05:17:44|0.0007982
05:17:45|0.0007981
05:17:46|0.0007981
05:17:47|0.0007981
05:17:48|0.0007981
05:17:49|0.0007981
05:17:50|0.0007981
05:17:51|0.0007981
05:17:52|0.0007982
05:17:53|0.0007982
05:17:54|0.0007982
05:17:55|0.0007982
05:17:56|0.0007982
05:17:57|0.0007982
05:17:58|0.0007982
05:17:59|0.0007982
05:18:00|0.0007982
05:18:01|0.0007982
05:18:02|0.0007982
05:18:03|0.0007981
05:18:04|0.0007981
05:18:05|0.000798
05:18:06|0.000798
05:18:07|0.000798
05:18:08|0.0007981
05:18:09|0.0007981
05:18:10|0.0007981
05:18:11|0.0007981
05:18:12|0.000798
05:18:13|0.0007979
05:18:14|0.0007979
05:18:15|0.0007982
05:18:16|0.0007981
05:18:17|0.0007982
05:18:18|0.0007982
05:18:19|0.000798
05:18:20|0.000798
05:18:21|0.0007979
05:18:22|0.0007979
05:18:23|0.000798
05:18:24|0.000798
05:18:25|0.000798
05:18:27|0.0007979
05:18:28|0.0007979
05:18:29|0.0007979
05:18:30|0.0007979
05:18:31|0.0007979
05:18:32|0.0007979
05:18:34|0.0007979
05:18:34|0.0007979
05:18:36|0.0007982
05:18:37|0.0007982
05:18:38|0.0007982
05:18:39|0.0007981
05:18:40|0.0007981
05:18:41|0.0007981
05:18:42|0.0007981
05:18:43|0.0007981
05:18:44|0.0007981
05:18:45|0.0007981
05:18:46|0.0007989
05:18:47|0.0007987
05:18:48|0.0007988
05:18:49|0.0007988
05:18:50|0.0007988
05:18:51|0.0007988
05:18:52|0.0007988
05:18:53|0.0007988
05:18:54|0.0007988
05:18:55|0.0007988
05:18:56|0.0007988
05:18:57|0.0008
05:18:58|0.0007999
05:18:59|0.0007999
05:19:00|0.0007998
05:19:01|0.000802
05:19:02|0.0008019
05:19:03|0.000802
05:19:04|0.0008023
05:19:05|0.0008026
05:19:06|0.0008024
05:19:07|0.0008029
05:19:08|0.0008029
05:19:09|0.0008028
05:19:10|0.0008028
05:19:11|0.0008041
05:19:12|0.0008041
05:19:13|0.0008039
05:19:14|0.0008039
05:19:15|0.0008046
05:19:16|0.0008043
05:19:17|0.0008045
05:19:19|0.0008044
05:19:19|0.000805
05:19:21|0.0008053
05:19:21|0.0008053
05:19:22|0.0008052
05:19:24|0.000805
05:19:25|0.000805
05:19:26|0.0008054
05:19:27|0.0008061
05:19:28|0.0008068
05:19:29|0.0008067
05:19:31|0.0008059
05:19:32|0.0008057
05:19:33|0.0008059
05:19:34|0.0008065
05:19:35|0.0008064
05:19:36|0.0008065
05:19:36|0.0008062
05:19:38|0.0008059
05:19:39|0.0008062
05:19:40|0.0008062
05:19:41|0.0008061
05:19:42|0.0008044
05:19:43|0.0008044
05:19:43|0.0008044
05:19:45|0.0008036
05:19:46|0.0008038
05:19:46|0.000803
05:19:48|0.0008031
05:19:49|0.0008032
05:19:50|0.0008031
05:19:50|0.000803
05:19:52|0.0008026
05:19:53|0.0008022
05:19:54|0.0008022
05:19:55|0.0008024
05:19:55|0.0008025
05:19:57|0.0008025
05:19:58|0.0008017
05:19:58|0.0008016
05:20:00|0.0008011
05:20:01|0.0008011
05:20:02|0.0008011
05:20:03|0.0008013
05:20:03|0.0008018
05:20:04|0.0008018
05:20:06|0.0008031
05:20:07|0.0008028
05:20:07|0.0008029
05:20:09|0.0008029
05:20:09|0.0008029
05:20:11|0.0008034
05:20:12|0.0008039
05:20:12|0.0008041
05:20:13|0.0008041
05:20:15|0.0008041
05:20:16|0.0008041
05:20:16|0.0008041
05:20:17|0.0008048
05:20:19|0.0008039
05:20:20|0.000804
05:20:21|0.0008036
05:20:22|0.0008033
05:20:23|0.0008029
05:20:24|0.0008031
05:20:25|0.0008031
05:20:26|0.000803
05:20:27|0.000803
05:20:29|0.0008029
05:20:30|0.0008036
05:20:32|0.0008037
05:20:32|0.0008035
05:20:34|0.0008037
05:20:35|0.0008037
05:20:37|0.0008036
05:20:37|0.0008036
05:20:38|0.0008035
05:20:40|0.0008035
05:20:41|0.000803
05:20:41|0.0008031
05:20:43|0.0008031
05:20:43|0.0008031
05:20:44|0.0008031
05:20:46|0.0008031
05:20:46|0.0008031
05:20:48|0.0008031
05:20:50|0.0008031
05:20:50|0.0008036
05:20:51|0.0008036
05:20:52|0.0008037
05:20:53|0.0008037
05:20:54|0.0008037
05:20:55|0.0008037
05:20:57|0.0008036
05:20:57|0.0008036
05:20:58|0.0008037
05:20:59|0.0008037
05:21:01|0.0008037
05:21:01|0.0008037
05:21:02|0.0008037
05:21:04|0.0008029
05:21:04|0.0008035
05:21:05|0.0008037
05:21:06|0.0008038
05:21:07|0.0008037
05:21:08|0.000804
05:21:09|0.0008043
05:21:10|0.0008043
05:21:11|0.0008044
05:21:12|0.0008044
05:21:13|0.0008055
05:21:14|0.0008067
05:21:16|0.0008067
05:21:16|0.0008067
05:21:17|0.0008066
05:21:18|0.0008065
05:21:19|0.0008054
05:21:20|0.0008053
05:21:21|0.0008058
05:21:22|0.0008058
05:21:23|0.0008058
05:21:25|0.0008057
05:21:26|0.0008056
05:21:27|0.0008056
05:21:28|0.0008051
05:21:29|0.0008042
05:21:31|0.000805
05:21:32|0.0008046
05:21:34|0.0008044
05:21:35|0.0008044
05:21:35|0.0008043
05:21:37|0.0008044
05:21:37|0.0008044
05:21:39|0.0008044
05:21:40|0.0008045
05:21:41|0.0008042
05:21:42|0.0008049
05:21:43|0.000805
05:21:44|0.000805
05:21:45|0.000805
05:21:46|0.000805
05:21:47|0.000805
05:21:48|0.0008049
05:21:49|0.0008049
05:21:50|0.0008051
05:21:51|0.0008053
05:21:52|0.0008057
05:21:53|0.0008053
05:21:54|0.0008051
05:21:55|0.0008043
05:21:56|0.0008042
05:21:58|0.0008042
05:21:58|0.0008042
05:21:59|0.0008041
05:22:00|0.000804
05:22:01|0.0008037
05:22:02|0.0008039
05:22:03|0.0008037
05:22:05|0.0008038
05:22:06|0.0008037
05:22:07|0.0008035
05:22:08|0.0008035
05:22:09|0.000803
05:22:09|0.0008028
05:22:10|0.0008026
05:22:12|0.0008026
05:22:13|0.0008022
05:22:15|0.0008023
05:22:15|0.0008023
05:22:16|0.0008024
05:22:17|0.0008024
05:22:18|0.0008024
05:22:19|0.0008024
05:22:20|0.0008024
05:22:21|0.0008024
05:22:22|0.0008024
05:22:23|0.0008024
05:22:24|0.0008024
05:22:26|0.0008022
05:22:26|0.0008021
05:22:28|0.0008019
05:22:29|0.0008017
05:22:30|0.0008014
05:22:32|0.0008014
05:22:32|0.000802
05:22:34|0.000802
05:22:35|0.000802
05:22:37|0.000802
05:22:37|0.0008021
05:22:38|0.0008021
05:22:40|0.0008021
05:22:41|0.0008021
05:22:42|0.0008019
05:22:43|0.0008021
05:22:44|0.0008019
05:22:45|0.0008012
05:22:46|0.0008012
05:22:47|0.0008014
05:22:49|0.0008013
05:22:50|0.0008013
05:22:51|0.0008015
05:22:51|0.0008015
05:22:53|0.0008013
05:22:54|0.0008015
05:22:55|0.0008015
05:22:56|0.0008013
05:22:57|0.0008012
05:22:58|0.0008012
05:22:59|0.0008012
05:23:00|0.0008012
05:23:01|0.0008011
05:23:03|0.0008018
05:23:03|0.0008021
05:23:05|0.0008021
05:23:06|0.0008021
05:23:06|0.0008021
05:23:08|0.0008015
05:23:08|0.0008015
05:23:09|0.0008015
05:23:11|0.0008015
05:23:11|0.0008014
05:23:13|0.0008014
05:23:13|0.0008022
05:23:15|0.0008017
05:23:15|0.000802
05:23:17|0.000802
05:23:18|0.000802
05:23:18|0.0008022
05:23:19|0.0008024
05:23:20|0.0008024
05:23:22|0.0008025
05:23:22|0.0008029
05:23:23|0.0008029
05:23:24|0.0008029
05:23:26|0.0008029
05:23:26|0.0008029
05:23:28|0.0008029
05:23:29|0.0008028
05:23:30|0.0008028
05:23:32|0.0008029
05:23:33|0.000803
05:23:34|0.0008031
05:23:36|0.0008027
05:23:37|0.0008023
05:23:39|0.0008023
05:23:40|0.0008023
05:23:41|0.0008023
05:23:42|0.0008025
05:23:43|0.0008023
05:23:44|0.0008022
05:23:46|0.0008023
05:23:47|0.0008023
05:23:48|0.0008023
05:23:48|0.0008022
05:23:50|0.0008018
05:23:51|0.0008018
05:23:52|0.0008018
05:23:53|0.0008018
05:23:54|0.0008018
05:23:55|0.0008017
05:23:56|0.0008017
05:23:57|0.0008017
05:23:58|0.0008017
05:23:59|0.0008017
05:24:00|0.0008017
05:24:01|0.0008017
05:24:02|0.0008021
05:24:03|0.0008023
05:24:04|0.0008023
05:24:05|0.0008023
05:24:06|0.0008023
05:24:07|0.0008023
05:24:08|0.0008022
05:24:09|0.0008022
05:24:10|0.0008022
05:24:11|0.0008026
05:24:12|0.0008026
05:24:13|0.0008022
05:24:14|0.0008021
05:24:15|0.0008021
05:24:16|0.0008022
05:24:17|0.0008022
05:24:18|0.0008022
05:24:19|0.0008022
05:24:20|0.0008022
05:24:21|0.0008019
05:24:22|0.0008019
05:24:23|0.0008019
05:24:24|0.0008019
05:24:25|0.0008019
05:24:26|0.0008017
05:24:27|0.0008017
05:24:28|0.0008017
05:24:29|0.000801
05:24:30|0.0008008
05:24:31|0.0008008
05:24:32|0.000801
05:24:34|0.0008011
05:24:35|0.0008014
05:24:36|0.0008018
05:24:38|0.0008014
05:24:39|0.0008014
05:24:40|0.0008014
05:24:41|0.0008014
05:24:42|0.0008014
05:24:43|0.0008016
05:24:44|0.0008017
05:24:45|0.0008013
05:24:47|0.0008021
05:24:47|0.0008017
05:24:48|0.0008017
05:24:50|0.0008017
05:24:51|0.0008017
05:24:52|0.0008017
05:24:53|0.0008014
05:24:54|0.0008014
05:24:55|0.0008013
05:24:56|0.0008013
05:24:57|0.0008014
05:24:58|0.0008014
05:24:59|0.0008014
05:25:00|0.0008014
05:25:01|0.0008014
05:25:02|0.0008014
05:25:03|0.0008014
05:25:04|0.0008013
05:25:06|0.0008013
05:25:06|0.0008014
05:25:07|0.0008016
05:25:08|0.0008016
05:25:09|0.0008017
05:25:11|0.0008026
05:25:11|0.0008024
05:25:12|0.0008023
05:25:14|0.0008023
05:25:15|0.000802
05:25:15|0.000802
05:25:16|0.000802
05:25:17|0.0008013
05:25:19|0.0008017
05:25:20|0.0008017
05:25:21|0.0008016
05:25:22|0.0008017
05:25:22|0.0008017
05:25:23|0.0008017
05:25:24|0.0008017
05:25:26|0.0008017
05:25:27|0.0008012
05:25:27|0.0008012
05:25:28|0.0008012
05:25:29|0.0008012
05:25:31|0.0008013
05:25:32|0.0008011
05:25:33|0.000801
05:25:35|0.0008011
05:25:36|0.0008011
05:25:37|0.0008011
05:25:38|0.0008011
05:25:40|0.0008011
05:25:41|0.0008011
05:25:42|0.0008011
05:25:43|0.0008011
05:25:44|0.0008011
05:25:46|0.0008011
05:25:47|0.0008005
05:25:48|0.0008002
05:25:48|0.0008001
05:25:50|0.0007998
05:25:51|0.0007995
05:25:52|0.0007999
05:25:53|0.0007999
05:25:54|0.0007997
05:25:55|0.0007997
05:25:56|0.0007999
05:25:57|0.0008
05:25:58|0.0008005
05:25:59|0.0008005
05:26:00|0.0008005
05:26:01|0.0008004
05:26:02|0.0008004
05:26:03|0.0008002
05:26:04|0.0007999
05:26:05|0.0007997
05:26:06|0.0007996
05:26:07|0.0007992
05:26:09|0.0007995
05:26:09|0.0007993
05:26:10|0.0007993
05:26:11|0.0007992
05:26:12|0.0007981
05:26:14|0.0007987
05:26:14|0.0007987
05:26:15|0.0007994
05:26:16|0.0007994
05:26:18|0.0007988
05:26:19|0.0007988
05:26:20|0.0007988
05:26:21|0.000799
05:26:22|0.000799
05:26:22|0.000799
05:26:24|0.000799
05:26:26|0.0007989
05:26:26|0.0007989
05:26:27|0.000799
05:26:28|0.0007988
05:26:30|0.0007988
05:26:30|0.0007988
05:26:31|0.0007988
05:26:32|0.0007989
05:26:34|0.0007987
05:26:36|0.0007987
05:26:37|0.0007984
05:26:39|0.0007984
05:26:39|0.0007984
05:26:40|0.0007984
05:26:41|0.0007985
05:26:42|0.0007988
05:26:43|0.0007992
05:26:45|0.0007988
05:26:46|0.0007987
05:26:47|0.0007986
05:26:48|0.0007986
05:26:49|0.0007982
05:26:50|0.0007984
05:26:51|0.0007984
05:26:52|0.0007982
05:26:53|0.0007982
05:26:54|0.0007982
05:26:56|0.0007983
05:26:57|0.0007983
05:26:58|0.0007986
05:26:59|0.0007986
05:27:01|0.0007982
05:27:02|0.0007983
05:27:03|0.0007986
05:27:04|0.000798
05:27:04|0.0007979
05:27:06|0.0007979
05:27:06|0.0007979
05:27:07|0.0007979
05:27:09|0.0007979
05:27:10|0.0007979
05:27:11|0.0007979
05:27:12|0.0007977
05:27:12|0.0007975
05:27:14|0.0007975
05:27:14|0.0007975
05:27:15|0.0007972
05:27:16|0.0007974
05:27:18|0.0007975
05:27:19|0.0007973
05:27:20|0.0007973
05:27:21|0.0007973
05:27:21|0.0007975
05:27:22|0.0007975
05:27:24|0.0007975
05:27:25|0.0007979
05:27:26|0.000798
05:27:26|0.000798
05:27:27|0.000798
05:27:29|0.0007977
05:27:30|0.0007977
05:27:31|0.0007977
05:27:31|0.0007977
05:27:32|0.0007977
05:27:33|0.0007977
05:27:35|0.0007977
05:27:37|0.0007977
05:27:38|0.0007978
05:27:40|0.0007979
05:27:41|0.0007979
05:27:43|0.0007979
05:27:44|0.0007968
05:27:46|0.0007971
05:27:46|0.0007971
05:27:48|0.0007971
05:27:49|0.0007971
05:27:50|0.0007974
05:27:51|0.0007978
05:27:52|0.0007975
05:27:53|0.0007975
05:27:54|0.000797
05:27:55|0.0007963
05:27:56|0.0007963
05:27:57|0.0007965
05:27:58|0.0007965
05:27:59|0.0007965
05:28:00|0.0007965
05:28:01|0.0007946
05:28:02|0.0007939
05:28:03|0.0007945
05:28:04|0.0007947
05:28:05|0.0007942
05:28:06|0.0007944
05:28:07|0.0007948
05:28:08|0.0007957
05:28:09|0.0007954
05:28:10|0.000795
05:28:11|0.0007947
05:28:12|0.0007948
05:28:13|0.0007948
05:28:14|0.0007948
05:28:15|0.0007949
05:28:16|0.0007946
05:28:17|0.0007945
05:28:18|0.0007945
05:28:19|0.0007945
05:28:20|0.0007946
05:28:21|0.0007946
05:28:23|0.0007946
05:28:23|0.0007946
05:28:24|0.0007946
05:28:26|0.0007947
05:28:27|0.0007947
05:28:27|0.0007947
05:28:28|0.0007945
05:28:30|0.0007945
05:28:30|0.0007945
05:28:32|0.0007945
05:28:32|0.0007945
05:28:34|0.0007945
05:28:34|0.0007945
05:28:36|0.0007945
05:28:37|0.0007945
05:28:38|0.0007945
05:28:39|0.0007945
05:28:40|0.0007944
05:28:41|0.0007944
05:28:43|0.0007944
05:28:43|0.0007944
05:28:45|0.0007944
05:28:45|0.0007944
05:28:46|0.0007944
05:28:47|0.0007944
05:28:49|0.0007945
05:28:51|0.0007945
05:28:52|0.0007945
05:28:53|0.0007943
05:28:54|0.0007943
05:28:56|0.0007943
05:28:58|0.0007943
05:28:58|0.0007943
05:28:59|0.0007943
05:29:00|0.0007949
05:29:01|0.0007947
05:29:02|0.0007945
05:29:03|0.0007941
05:29:04|0.0007939
05:29:05|0.0007941
05:29:07|0.0007941
05:29:07|0.0007941
05:29:08|0.0007941
05:29:09|0.0007941
05:29:10|0.0007941
05:29:12|0.0007943
05:29:13|0.0007944
05:29:14|0.0007944
05:29:15|0.0007947
05:29:15|0.0007945
05:29:17|0.0007945
05:29:18|0.0007945
05:29:19|0.0007949
05:29:19|0.0007949
05:29:21|0.0007946
05:29:21|0.0007946
05:29:23|0.0007946
05:29:24|0.0007944
05:29:25|0.0007943
05:29:26|0.0007943
05:29:27|0.0007943
05:29:29|0.0007943
05:29:29|0.0007943
05:29:30|0.0007943
05:29:31|0.0007943
05:29:32|0.0007944
05:29:33|0.0007944
05:29:34|0.0007945
05:29:35|0.0007945
05:29:37|0.0007945
05:29:39|0.000794
05:29:40|0.0007945
05:29:40|0.000794
05:29:42|0.0007935
05:29:43|0.000794
05:29:44|0.000794
05:29:45|0.0007939
05:29:46|0.0007932
05:29:48|0.0007931
05:29:49|0.0007931
05:29:49|0.0007931
05:29:51|0.0007931
05:29:52|0.0007931
05:29:53|0.0007931
05:29:54|0.0007931
05:29:55|0.0007931
05:29:56|0.0007931
05:29:57|0.0007931
05:29:58|0.0007937
05:29:59|0.0007938
05:30:01|0.0007938
05:30:02|0.0007938
05:30:03|0.0007938
05:30:04|0.0007938
05:30:05|0.0007938
05:30:06|0.0007936
05:30:07|0.0007937
05:30:08|0.0007937
05:30:09|0.0007932
05:30:10|0.0007932
05:30:12|0.0007933
05:30:13|0.0007933
05:30:14|0.0007933
05:30:15|0.0007933
05:30:16|0.0007933
05:30:17|0.0007934
05:30:18|0.0007934
05:30:19|0.0007934
05:30:20|0.0007934
05:30:21|0.0007935
05:30:22|0.0007942
05:30:23|0.0007943
05:30:24|0.0007942
05:30:25|0.0007942
05:30:26|0.0007942
05:30:27|0.0007942
05:30:28|0.0007942
05:30:29|0.0007942
05:30:30|0.0007942
05:30:31|0.0007942
05:30:32|0.0007942
05:30:33|0.0007942
05:30:34|0.0007942
05:30:35|0.0007944
05:30:36|0.0007944
05:30:37|0.0007944
05:30:39|0.0007942
05:30:40|0.000794
05:30:42|0.0007942
05:30:43|0.0007942
05:30:44|0.0007942
05:30:45|0.0007942
05:30:46|0.0007942
05:30:47|0.000794
05:30:49|0.0007942
05:30:50|0.0007942
05:30:51|0.0007942
05:30:51|0.0007942
05:30:52|0.0007943
05:30:53|0.0007939
05:30:54|0.0007938
05:30:56|0.0007938
05:30:57|0.0007939
05:30:58|0.0007941
05:30:59|0.0007943
05:31:00|0.0007944
05:31:01|0.0007944
05:31:01|0.0007947
05:31:03|0.0007947
05:31:04|0.0007953
05:31:05|0.0007955
05:31:06|0.0007959
05:31:06|0.0007958
05:31:08|0.0007957
05:31:08|0.0007957
05:31:10|0.0007954
05:31:10|0.0007954
05:31:12|0.0007955
05:31:13|0.0007957
05:31:14|0.0007955
05:31:14|0.0007955
05:31:15|0.0007957
05:31:16|0.0007957
05:31:18|0.0007957
05:31:18|0.0007958
05:31:19|0.0007958
05:31:20|0.0007958
05:31:22|0.0007958
05:31:22|0.0007958
05:31:24|0.0007959
05:31:25|0.0007959
05:31:26|0.0007959
05:31:26|0.0007959
05:31:28|0.0007954
05:31:29|0.0007952
05:31:30|0.0007956
05:31:31|0.0007956
05:31:32|0.0007956
05:31:33|0.0007956
05:31:34|0.0007959
05:31:35|0.0007959
05:31:36|0.0007958
05:31:37|0.0007961
05:31:38|0.0007961
05:31:40|0.0007961
05:31:41|0.0007964
05:31:42|0.0007971
05:31:43|0.0007972
05:31:44|0.0007976
05:31:45|0.0007976
05:31:46|0.0007982
05:31:47|0.0007982
05:31:49|0.0007977
05:31:50|0.0007978
05:31:51|0.0007978
05:31:52|0.0007978
05:31:54|0.0007977
05:31:55|0.0007977
05:31:57|0.0007977
05:31:57|0.0007977
05:31:58|0.0007973
05:31:59|0.0007975
05:32:00|0.0007975
05:32:01|0.0007974
05:32:02|0.0007974
05:32:03|0.0007975
05:32:04|0.0007974
05:32:05|0.0007974
05:32:06|0.0007973
05:32:07|0.0007971
05:32:08|0.0007971
05:32:09|0.0007967
05:32:10|0.0007967
05:32:11|0.0007967
05:32:12|0.0007967
05:32:13|0.0007966
05:32:15|0.0007967
05:32:16|0.0007968
05:32:16|0.000797
05:32:18|0.0007971
05:32:19|0.0007974
05:32:20|0.0007975
05:32:21|0.0007975
05:32:22|0.0007975
05:32:23|0.0007975
05:32:24|0.0007975
05:32:25|0.0007971
05:32:26|0.000797
05:32:27|0.000797
05:32:28|0.000797
05:32:29|0.000797
05:32:30|0.0007971
05:32:31|0.0007971
05:32:32|0.0007971
05:32:33|0.000797
05:32:34|0.0007967
05:32:35|0.0007967
05:32:36|0.0007967
05:32:37|0.0007967
05:32:38|0.0007967
05:32:39|0.0007967
05:32:41|0.0007962
05:32:42|0.0007962
05:32:44|0.000796
05:32:44|0.0007959
05:32:46|0.0007959
05:32:47|0.0007959
05:32:48|0.0007959
05:32:49|0.0007959
05:32:51|0.0007959
05:32:51|0.0007958
05:32:52|0.0007959
05:32:53|0.0007959
05:32:54|0.0007961
05:32:56|0.0007961
05:32:57|0.0007959
05:32:58|0.0007959
05:32:59|0.0007959
05:33:00|0.0007958
05:33:01|0.0007958
05:33:01|0.0007958
05:33:03|0.0007956
05:33:04|0.0007956
05:33:06|0.0007956
05:33:06|0.0007956
05:33:07|0.0007956
05:33:08|0.0007959
05:33:09|0.0007959
05:33:10|0.0007955
05:33:11|0.0007951
05:33:13|0.0007952
05:33:14|0.0007952
05:33:15|0.0007952
05:33:16|0.0007951
05:33:17|0.0007948
05:33:17|0.0007948
05:33:19|0.0007948
05:33:20|0.000795
05:33:21|0.000795
05:33:22|0.000795
05:33:22|0.000795
05:33:24|0.000795
05:33:25|0.0007951
05:33:26|0.0007951
05:33:27|0.0007948
05:33:28|0.000795
05:33:29|0.000795
05:33:30|0.0007951
05:33:31|0.0007947
05:33:32|0.0007947
05:33:33|0.0007947
05:33:34|0.0007947
05:33:35|0.0007946
05:33:36|0.0007946
05:33:37|0.0007942
05:33:38|0.000794
05:33:39|0.000794
05:33:40|0.0007942
05:33:42|0.0007942
05:33:43|0.0007942
05:33:44|0.0007942
05:33:45|0.0007942
05:33:46|0.0007942
05:33:48|0.0007942
05:33:49|0.0007942
05:33:49|0.0007942
05:33:51|0.0007943
05:33:52|0.0007935
05:33:53|0.0007935
05:33:54|0.0007937
05:33:55|0.0007937
05:33:56|0.0007935
05:33:58|0.0007935
05:33:58|0.0007934
05:33:59|0.0007934
05:34:01|0.0007934
05:34:02|0.0007937
05:34:03|0.0007937
05:34:04|0.0007937
05:34:05|0.0007937
05:34:06|0.0007937
05:34:07|0.0007937
05:34:08|0.0007937
05:34:09|0.0007936
05:34:10|0.0007936
05:34:11|0.0007936
05:34:12|0.000794
05:34:13|0.0007941
05:34:14|0.0007941
05:34:15|0.0007939
05:34:16|0.0007936
05:34:17|0.0007936
05:34:18|0.0007936
05:34:19|0.0007936
05:34:20|0.0007936
05:34:21|0.0007936
05:34:22|0.0007937
05:34:23|0.0007936
05:34:24|0.0007924
05:34:26|0.0007927
05:34:26|0.0007909
05:34:27|0.0007913
05:34:28|0.0007906
05:34:29|0.0007906
05:34:31|0.0007902
05:34:31|0.0007903
05:34:32|0.0007905
05:34:33|0.0007907
05:34:34|0.0007903
05:34:35|0.0007905
05:34:36|0.0007907
05:34:37|0.0007907
05:34:38|0.0007905
05:34:39|0.0007907
05:34:40|0.0007906
05:34:42|0.0007907
05:34:44|0.0007907
05:34:45|0.00079
05:34:46|0.0007904
05:34:47|0.0007911
05:34:48|0.0007911
05:34:50|0.0007909
05:34:51|0.0007909
05:34:52|0.0007909
05:34:54|0.0007911
05:34:54|0.000791
05:34:56|0.000791
05:34:57|0.000791
05:34:58|0.0007913
05:34:59|0.0007916
05:35:00|0.0007921
05:35:01|0.0007922
05:35:02|0.0007922
05:35:03|0.0007921
05:35:04|0.0007919
05:35:05|0.0007918
05:35:06|0.0007918
05:35:07|0.0007918
05:35:08|0.0007918
05:35:09|0.0007913
05:35:10|0.000791
05:35:11|0.0007907
05:35:12|0.0007909
05:35:13|0.0007909
05:35:14|0.0007909
05:35:15|0.0007909
05:35:16|0.0007912
05:35:17|0.0007906
05:35:18|0.000791
05:35:19|0.000791
05:35:20|0.000791
05:35:21|0.000791
05:35:22|0.000791
05:35:23|0.000791
05:35:24|0.0007908
05:35:25|0.0007908
05:35:26|0.000791
05:35:27|0.0007908
05:35:28|0.0007908
05:35:29|0.0007908
05:35:30|0.0007908
05:35:31|0.0007908
05:35:32|0.0007911
05:35:33|0.0007911
05:35:34|0.0007909
05:35:35|0.0007909
05:35:36|0.0007908
05:35:37|0.0007908
05:35:38|0.0007905
05:35:39|0.0007882
05:35:40|0.0007886
05:35:41|0.0007885
05:35:42|0.0007885
05:35:44|0.0007886
05:35:45|0.0007885
05:35:46|0.0007887
05:35:47|0.0007887
05:35:49|0.0007887
05:35:50|0.0007887
05:35:51|0.0007891
05:35:52|0.0007889
05:35:53|0.0007889
05:35:53|0.000789
05:35:55|0.000789
05:35:56|0.000789
05:35:56|0.000789
05:35:58|0.00079
05:35:59|0.00079
05:36:00|0.0007899
05:36:01|0.0007901
05:36:01|0.0007906
05:36:02|0.0007908
05:36:04|0.0007908
05:36:05|0.0007908
05:36:06|0.0007902
05:36:07|0.0007906
05:36:08|0.0007912
05:36:09|0.0007896
05:36:10|0.0007898
05:36:11|0.00079
05:36:12|0.0007903
05:36:13|0.0007905
05:36:14|0.0007905
05:36:15|0.0007907
05:36:16|0.0007909
05:36:17|0.0007909
05:36:18|0.0007909
05:36:19|0.0007909
05:36:20|0.0007913
05:36:21|0.0007909
05:36:22|0.0007911
05:36:23|0.0007915
05:36:24|0.0007915
05:36:25|0.0007919
05:36:26|0.0007914
05:36:27|0.0007916
05:36:28|0.0007916
05:36:29|0.0007906
05:36:31|0.0007906
05:36:32|0.0007912
05:36:33|0.0007912
05:36:34|0.0007909
05:36:35|0.0007909
05:36:36|0.0007909
05:36:37|0.0007909
05:36:38|0.000791
05:36:39|0.000791
05:36:40|0.000791
05:36:41|0.000791
05:36:42|0.000791
05:36:43|0.000791
05:36:45|0.0007909
05:36:46|0.0007908
05:36:47|0.0007908
05:36:49|0.000791
05:36:49|0.0007908
05:36:51|0.0007902
05:36:52|0.0007901
05:36:53|0.0007901
05:36:54|0.0007895
05:36:55|0.0007894
05:36:56|0.0007894
05:36:58|0.0007893
05:36:58|0.0007893
05:37:00|0.0007896
05:37:00|0.0007898
05:37:01|0.0007898
05:37:02|0.0007899
05:37:03|0.0007899
05:37:05|0.00079
05:37:05|0.00079
05:37:06|0.00079
05:37:07|0.00079
05:37:08|0.00079
05:37:10|0.00079
05:37:11|0.0007898
05:37:12|0.0007898
05:37:13|0.0007903
05:37:14|0.0007905
05:37:15|0.0007905
05:37:16|0.0007905
05:37:17|0.0007905
05:37:18|0.0007902
05:37:19|0.000791
05:37:21|0.000791
05:37:21|0.000791
05:37:23|0.000791
05:37:24|0.0007911
05:37:25|0.0007911
05:37:26|0.0007914
05:37:27|0.0007914
05:37:28|0.0007915
05:37:29|0.0007915
05:37:30|0.0007915
05:37:31|0.0007915
05:37:32|0.0007911
05:37:33|0.0007911
05:37:34|0.0007911
05:37:35|0.000791
05:37:36|0.0007911
05:37:37|0.0007911
05:37:38|0.0007911
05:37:39|0.0007911
05:37:40|0.0007911
05:37:41|0.0007911
05:37:42|0.0007911
05:37:43|0.0007911
05:37:44|0.0007911
05:37:46|0.0007911
05:37:47|0.0007901
05:37:49|0.0007905
05:37:50|0.0007905
05:37:51|0.0007905
05:37:52|0.0007905
05:37:53|0.0007906
05:37:54|0.0007909
05:37:55|0.0007912
05:37:57|0.0007908
05:37:58|0.0007907
05:37:59|0.0007907
05:38:00|0.0007907
05:38:01|0.0007905
05:38:01|0.0007905
05:38:03|0.0007909
05:38:04|0.0007909
05:38:05|0.0007909
05:38:06|0.000791
05:38:07|0.000791
05:38:08|0.000791
05:38:09|0.000791
05:38:10|0.0007911
05:38:11|0.0007911
05:38:12|0.0007911
05:38:13|0.0007914
05:38:14|0.0007916
05:38:15|0.0007917
05:38:16|0.0007917
05:38:17|0.0007917
05:38:18|0.0007917
05:38:19|0.0007917
05:38:20|0.0007916
05:38:21|0.0007916
05:38:22|0.0007916
05:38:23|0.0007921
05:38:24|0.0007922
05:38:25|0.0007921
05:38:26|0.0007921
05:38:27|0.0007921
05:38:28|0.0007921
05:38:29|0.0007921
05:38:30|0.0007921
05:38:31|0.0007921
05:38:32|0.0007921
05:38:33|0.0007924
05:38:34|0.0007924
05:38:35|0.0007924
05:38:36|0.0007924
05:38:37|0.0007915
05:38:38|0.0007912
05:38:39|0.0007916
05:38:40|0.0007921
05:38:41|0.0007922
05:38:42|0.0007924
05:38:43|0.0007924
05:38:44|0.0007924
05:38:46|0.0007924
05:38:47|0.0007924
05:38:49|0.0007924
05:38:50|0.0007925
05:38:51|0.0007921
05:38:53|0.000792
05:38:54|0.000792
05:38:55|0.000792
05:38:55|0.000792
05:38:57|0.000792
05:38:58|0.000792
05:38:59|0.000792
05:39:00|0.000792
05:39:01|0.0007921
05:39:03|0.0007911
05:39:04|0.0007914
05:39:05|0.0007914
05:39:06|0.0007914
05:39:07|0.0007915
05:39:08|0.0007921
05:39:09|0.0007922
05:39:10|0.0007922
05:39:11|0.0007921
05:39:11|0.0007918
05:39:13|0.0007916
05:39:14|0.0007916
05:39:15|0.0007916
05:39:16|0.0007916
05:39:17|0.0007918
05:39:18|0.000792
05:39:19|0.0007923
05:39:20|0.0007923
05:39:20|0.0007923
05:39:22|0.0007919
05:39:24|0.0007919
05:39:24|0.0007919
05:39:25|0.0007919
05:39:26|0.000792
05:39:27|0.000792
05:39:28|0.000792
05:39:29|0.0007921
05:39:30|0.0007919
05:39:31|0.0007916
05:39:32|0.0007916
05:39:33|0.0007916
05:39:34|0.0007919
05:39:35|0.0007915
05:39:36|0.0007913
05:39:37|0.0007913
05:39:38|0.0007911
05:39:39|0.0007911
05:39:40|0.0007911
05:39:41|0.0007911
05:39:42|0.0007911
05:39:43|0.0007911
05:39:44|0.0007911
05:39:45|0.0007911
05:39:47|0.0007913
05:39:49|0.0007915
05:39:50|0.0007915
05:39:51|0.0007913
05:39:52|0.000791
05:39:54|0.000791
05:39:54|0.000791
05:39:56|0.0007907
05:39:57|0.0007906
05:39:58|0.0007906
05:39:59|0.0007906
05:40:01|0.0007906
05:40:01|0.0007906
05:40:03|0.0007907
05:40:04|0.0007911
05:40:05|0.0007913
05:40:06|0.0007913
05:40:07|0.0007914
05:40:08|0.0007914
05:40:09|0.0007913
05:40:11|0.0007908
05:40:11|0.0007908
05:40:12|0.0007908
05:40:13|0.0007908
05:40:14|0.0007908
05:40:16|0.0007909
05:40:17|0.0007908
05:40:17|0.0007908
05:40:19|0.0007902
05:40:20|0.0007902
05:40:20|0.0007902
05:40:22|0.0007902
05:40:23|0.0007902
05:40:24|0.0007902
05:40:25|0.0007902
05:40:26|0.0007898
05:40:26|0.0007899
05:40:28|0.0007899
05:40:29|0.00079
05:40:30|0.0007901
05:40:31|0.0007901
05:40:31|0.0007901
05:40:33|0.0007901
05:40:34|0.0007901
05:40:35|0.0007901
05:40:35|0.0007901
05:40:37|0.00079
05:40:38|0.0007898
05:40:39|0.0007898
05:40:39|0.0007898
05:40:41|0.00079
05:40:42|0.00079
05:40:43|0.00079
05:40:44|0.0007898
05:40:45|0.0007898
05:40:46|0.0007897
05:40:47|0.0007896
05:40:49|0.0007896
05:40:49|0.0007898
05:40:51|0.00079
05:40:53|0.00079
05:40:53|0.00079
05:40:55|0.0007902
05:40:56|0.0007904
05:40:56|0.0007904
05:40:58|0.0007904
05:40:59|0.0007904
05:41:00|0.0007905
05:41:01|0.0007907
05:41:03|0.0007909
05:41:03|0.0007909
05:41:05|0.0007909
05:41:06|0.0007909
05:41:06|0.0007908
05:41:07|0.0007908
05:41:09|0.0007908
05:41:09|0.0007902
05:41:11|0.0007899
05:41:12|0.0007894
05:41:13|0.0007894
05:41:14|0.0007895
05:41:16|0.0007895
05:41:16|0.000789
05:41:18|0.000789
05:41:19|0.0007889
05:41:20|0.0007889
05:41:21|0.0007888
05:41:22|0.0007888
05:41:23|0.0007888
05:41:24|0.0007889
05:41:24|0.0007889
05:41:26|0.0007889
05:41:27|0.0007889
05:41:28|0.0007889
05:41:30|0.0007888
05:41:30|0.0007888
05:41:31|0.0007888
05:41:32|0.0007893
05:41:33|0.0007893
05:41:34|0.0007893
05:41:35|0.0007892
05:41:36|0.0007893
05:41:37|0.0007891
05:41:38|0.0007892
05:41:39|0.0007889
05:41:40|0.0007889
05:41:41|0.000789
05:41:42|0.0007894
05:41:43|0.0007891
05:41:44|0.0007891
05:41:45|0.0007888
05:41:46|0.0007888
05:41:47|0.0007888
05:41:49|0.0007888
05:41:51|0.0007888
05:41:52|0.0007888
05:41:54|0.0007888
05:41:55|0.0007891
05:41:57|0.0007896
05:41:58|0.0007892
05:41:59|0.0007892
05:42:00|0.0007892
05:42:01|0.0007891
05:42:02|0.0007891
05:42:03|0.0007891
05:42:04|0.000789
05:42:04|0.000789
05:42:06|0.000789
05:42:07|0.000789
05:42:08|0.000789
05:42:09|0.000789
05:42:10|0.000789
05:42:11|0.000789
05:42:12|0.000789
05:42:14|0.000789
05:42:14|0.0007892
05:42:15|0.0007892
05:42:16|0.0007892
05:42:17|0.000789
05:42:18|0.0007892
05:42:20|0.0007889
05:42:21|0.0007889
05:42:22|0.0007889
05:42:22|0.0007896
05:42:24|0.0007896
05:42:25|0.0007896
05:42:25|0.0007892
05:42:27|0.0007892
05:42:27|0.0007886
05:42:28|0.0007888
05:42:30|0.0007891
05:42:30|0.0007895
05:42:32|0.0007895
05:42:33|0.0007897
05:42:34|0.0007897
05:42:35|0.0007897
05:42:35|0.0007897
05:42:36|0.0007897
05:42:38|0.0007899
05:42:39|0.0007899
05:42:39|0.0007899
05:42:40|0.0007899
05:42:41|0.0007896
05:42:42|0.0007892
05:42:43|0.0007892
05:42:45|0.0007895
05:42:46|0.0007895
05:42:46|0.0007895
05:42:47|0.0007895
05:42:48|0.0007896
05:42:50|0.0007903
05:42:52|0.0007905
05:42:53|0.0007905
05:42:55|0.0007905
05:42:55|0.0007905
05:42:56|0.0007905
05:42:57|0.0007905
05:42:58|0.0007905
05:42:59|0.0007903
05:43:00|0.0007903
05:43:02|0.000789
05:43:03|0.0007888
05:43:04|0.0007887
05:43:05|0.0007887
05:43:06|0.0007887
05:43:07|0.0007883
05:43:08|0.0007884
05:43:09|0.0007889
05:43:10|0.0007888
05:43:11|0.0007881
05:43:12|0.0007878
05:43:12|0.0007875
05:43:14|0.0007878
05:43:15|0.0007873
05:43:16|0.000787
05:43:17|0.0007866
05:43:19|0.0007869
05:43:20|0.0007871
05:43:20|0.0007871
05:43:21|0.0007871
05:43:23|0.0007871
05:43:24|0.0007867
05:43:25|0.000787
05:43:26|0.0007871
05:43:27|0.0007872
05:43:28|0.0007871
05:43:29|0.0007871
05:43:29|0.0007872
05:43:31|0.0007872
05:43:32|0.0007872
05:43:33|0.0007869
05:43:34|0.0007868
05:43:35|0.0007869
05:43:36|0.0007869
05:43:37|0.0007869
05:43:38|0.0007868
05:43:39|0.0007866
05:43:40|0.0007868
05:43:41|0.0007868
05:43:42|0.0007866
05:43:43|0.0007872
05:43:44|0.000787
05:43:45|0.000787
05:43:46|0.000787
05:43:47|0.000787
05:43:48|0.000787
05:43:49|0.0007873
05:43:50|0.000787
05:43:52|0.0007872
05:43:53|0.0007872
05:43:54|0.0007872
05:43:55|0.0007872
05:43:56|0.0007872
05:43:57|0.0007872
05:43:58|0.0007872
05:43:59|0.0007876
05:44:00|0.0007877
05:44:01|0.0007879
05:44:02|0.0007876
05:44:03|0.0007878
05:44:04|0.0007877
05:44:05|0.0007882
05:44:07|0.0007883
05:44:08|0.0007879
05:44:09|0.000788
05:44:10|0.0007881
05:44:10|0.0007881
05:44:12|0.000788
05:44:13|0.000788
05:44:13|0.0007879
05:44:15|0.0007879
05:44:16|0.0007879
05:44:16|0.0007879
05:44:18|0.0007878
05:44:19|0.0007878
05:44:19|0.0007878
05:44:21|0.0007878
05:44:22|0.0007878
05:44:23|0.0007878
05:44:24|0.0007878
05:44:24|0.000788
05:44:26|0.0007882
05:44:27|0.0007883
05:44:28|0.0007888
05:44:29|0.0007895
05:44:30|0.0007889
05:44:32|0.0007891
05:44:32|0.0007891
05:44:33|0.0007891
05:44:34|0.0007891
05:44:35|0.0007891
05:44:36|0.0007891
05:44:37|0.0007891
05:44:38|0.0007891
05:44:39|0.0007891
05:44:40|0.0007891
05:44:42|0.0007891
05:44:43|0.0007891
05:44:44|0.0007891
05:44:45|0.0007888
05:44:47|0.0007888
05:44:48|0.0007888
05:44:48|0.0007888
05:44:49|0.0007887
05:44:50|0.0007888
05:44:52|0.0007886
05:44:54|0.0007886
05:44:55|0.0007886
05:44:57|0.0007886
05:44:58|0.0007886
05:44:59|0.0007886
05:45:01|0.0007886
05:45:02|0.0007886
05:45:04|0.0007886
05:45:05|0.0007891
05:45:06|0.0007891
05:45:07|0.0007891
05:45:08|0.0007893
05:45:09|0.0007892
05:45:10|0.000789
05:45:10|0.0007893
05:45:11|0.0007893
05:45:12|0.0007893
05:45:14|0.0007893
05:45:14|0.000789
05:45:16|0.0007892
05:45:17|0.0007892
05:45:18|0.0007893
05:45:19|0.0007893
05:45:20|0.0007899
05:45:21|0.0007898
05:45:22|0.0007906
05:45:23|0.0007906
05:45:24|0.0007904
05:45:25|0.0007904
05:45:26|0.0007904
05:45:27|0.0007902
05:45:28|0.00079
05:45:29|0.0007899
05:45:30|0.0007899
05:45:31|0.0007899
05:45:32|0.0007899
05:45:33|0.0007898
05:45:34|0.0007899
05:45:35|0.0007898
05:45:36|0.0007895
05:45:37|0.0007895
05:45:38|0.0007899
05:45:39|0.00079
05:45:40|0.00079
05:45:41|0.00079
05:45:42|0.0007898
05:45:43|0.0007898
05:45:44|0.0007897
05:45:45|0.0007897
05:45:46|0.0007897
05:45:47|0.0007895
05:45:48|0.0007894
05:45:49|0.0007893
05:45:50|0.000789
05:45:51|0.000789
05:45:52|0.000789
05:45:54|0.0007892
05:45:55|0.0007892
05:45:56|0.0007892
05:45:58|0.0007893
05:45:59|0.0007892
05:46:00|0.0007892
05:46:01|0.0007894
05:46:02|0.000789
05:46:03|0.0007889
05:46:04|0.0007889
05:46:06|0.0007885
05:46:07|0.0007885
05:46:09|0.0007891
05:46:09|0.0007888
05:46:10|0.0007887
05:46:11|0.000789
05:46:12|0.0007894
05:46:13|0.0007893
05:46:14|0.0007892
05:46:15|0.0007892
05:46:17|0.0007889
05:46:18|0.0007889
05:46:19|0.0007891
05:46:20|0.0007891
05:46:21|0.0007891
05:46:22|0.0007891
05:46:23|0.0007886
05:46:24|0.0007888
05:46:25|0.0007885
05:46:26|0.0007886
05:46:26|0.0007887
05:46:28|0.0007891
05:46:29|0.0007888
05:46:30|0.0007887
05:46:31|0.0007884
05:46:32|0.0007886
05:46:32|0.0007886
05:46:34|0.0007886
05:46:35|0.0007888
05:46:36|0.0007888
05:46:37|0.0007888
05:46:38|0.0007888
05:46:39|0.0007888
05:46:40|0.000789
05:46:41|0.000789
05:46:42|0.000789
05:46:43|0.000789
05:46:44|0.000789
05:46:45|0.0007889
05:46:46|0.0007889
05:46:47|0.0007889
05:46:48|0.0007889
05:46:49|0.000789
05:46:50|0.000789
05:46:51|0.000789
05:46:52|0.000789
05:46:53|0.000789
05:46:55|0.0007891
05:46:56|0.0007891
05:46:58|0.0007891
05:46:58|0.0007891
05:47:00|0.0007892
05:47:01|0.0007891
05:47:02|0.000789
05:47:04|0.0007891
05:47:04|0.0007891
05:47:05|0.0007891
05:47:07|0.000789
05:47:08|0.0007891
05:47:09|0.0007891
05:47:10|0.0007876
05:47:11|0.0007885
05:47:12|0.0007885
05:47:13|0.0007885
05:47:14|0.0007885
05:47:16|0.0007885
05:47:17|0.0007885
05:47:18|0.0007885
05:47:19|0.0007882
05:47:20|0.0007882
05:47:21|0.0007882
05:47:22|0.0007882
05:47:23|0.0007882
05:47:24|0.0007882
05:47:25|0.0007882
05:47:25|0.0007882
05:47:27|0.0007882
05:47:27|0.0007882
05:47:29|0.0007882
05:47:30|0.0007882
05:47:31|0.0007882
05:47:32|0.0007895
05:47:33|0.0007887
05:47:34|0.0007887
05:47:35|0.0007887
05:47:36|0.0007887
05:47:37|0.0007886
05:47:38|0.0007885
05:47:40|0.0007892
05:47:40|0.0007892
05:47:41|0.0007893
05:47:42|0.0007893
05:47:43|0.0007893
05:47:44|0.0007891
05:47:45|0.0007891
05:47:46|0.0007891
05:47:47|0.0007889
05:47:48|0.0007889
05:47:49|0.000789
05:47:51|0.000789
05:47:52|0.0007891
05:47:52|0.0007891
05:47:53|0.0007892
05:47:55|0.0007894
05:47:57|0.0007894
05:47:58|0.0007898
05:47:59|0.0007899
05:48:00|0.0007903
05:48:02|0.0007904
05:48:02|0.0007904
05:48:04|0.0007904
05:48:05|0.0007907
05:48:06|0.0007911
05:48:07|0.0007913
05:48:08|0.0007923
05:48:09|0.0007924
05:48:11|0.0007925
05:48:12|0.0007924
05:48:13|0.000792
05:48:13|0.0007919
05:48:15|0.0007922
05:48:15|0.0007922
05:48:17|0.0007922
05:48:18|0.0007921
05:48:18|0.0007921
05:48:20|0.0007922
05:48:21|0.0007912
05:48:22|0.0007912
05:48:22|0.0007918
05:48:24|0.0007918
05:48:25|0.0007918
05:48:25|0.0007918
05:48:27|0.000792
05:48:28|0.0007918
05:48:29|0.0007919
05:48:29|0.000792
05:48:31|0.0007922
05:48:32|0.0007929
05:48:33|0.0007928
05:48:33|0.0007927
05:48:34|0.0007924
05:48:36|0.0007924
05:48:37|0.0007924
05:48:37|0.0007923
05:48:38|0.0007923
05:48:39|0.0007923
05:48:41|0.0007921
05:48:41|0.0007921
05:48:42|0.0007921
05:48:44|0.0007921
05:48:45|0.0007924
05:48:45|0.0007924
05:48:46|0.0007924
05:48:47|0.0007924
05:48:48|0.000792
05:48:50|0.0007921
05:48:51|0.0007921
05:48:52|0.000792
05:48:53|0.000792
05:48:54|0.000792
05:48:55|0.000792
05:48:57|0.000792
05:48:58|0.0007914
05:49:00|0.0007915
05:49:00|0.0007915
05:49:02|0.0007915
05:49:03|0.0007911
05:49:04|0.0007909
05:49:06|0.0007904
05:49:08|0.0007909
05:49:08|0.0007909
05:49:10|0.0007905
05:49:11|0.0007905
05:49:13|0.0007903
05:49:14|0.0007903
05:49:14|0.0007902
05:49:16|0.0007902
05:49:17|0.0007902
05:49:18|0.0007906
05:49:19|0.0007909
05:49:20|0.0007912
05:49:21|0.0007913
05:49:22|0.0007913
05:49:22|0.0007908
05:49:24|0.0007907
05:49:24|0.0007905
05:49:25|0.0007907
05:49:26|0.0007908
05:49:28|0.0007908
05:49:29|0.0007908
05:49:29|0.0007908
05:49:30|0.0007908
05:49:31|0.0007907
05:49:32|0.0007907
05:49:34|0.0007908
05:49:35|0.0007907
05:49:35|0.0007906
05:49:36|0.0007903
05:49:37|0.0007901
05:49:38|0.0007901
05:49:40|0.0007901
05:49:41|0.0007901
05:49:41|0.0007901
05:49:43|0.00079
05:49:43|0.0007899
05:49:45|0.0007899
05:49:46|0.00079
05:49:46|0.00079
05:49:48|0.00079
05:49:49|0.0007901
05:49:49|0.0007908
05:49:51|0.0007908
05:49:51|0.0007908
05:49:52|0.0007908
05:49:54|0.0007908
05:49:54|0.0007908
05:49:55|0.0007908
05:49:57|0.0007908
05:49:59|0.0007908
05:50:00|0.0007904
05:50:01|0.0007904
05:50:02|0.0007904
05:50:03|0.0007897
05:50:04|0.0007901
05:50:06|0.0007901
05:50:06|0.0007902
05:50:08|0.0007905
05:50:08|0.0007906
05:50:10|0.0007903
05:50:10|0.0007907
05:50:12|0.0007907
05:50:13|0.0007907
05:50:13|0.0007907
05:50:15|0.0007907
05:50:15|0.000791
05:50:16|0.0007911
05:50:17|0.0007911
05:50:18|0.0007911
05:50:19|0.0007911
05:50:20|0.0007911
05:50:21|0.0007905
05:50:22|0.0007907
05:50:24|0.0007908
05:50:25|0.0007909
05:50:26|0.0007909
05:50:27|0.000791
05:50:28|0.000791
05:50:29|0.0007911
05:50:30|0.0007913
05:50:31|0.0007913
05:50:32|0.0007916
05:50:33|0.0007916
05:50:34|0.0007914
05:50:35|0.0007914
05:50:36|0.0007914
05:50:37|0.0007914
05:50:38|0.0007915
05:50:39|0.0007915
05:50:40|0.0007914
05:50:41|0.0007914
05:50:42|0.0007917
05:50:43|0.0007917
05:50:44|0.0007918
05:50:45|0.0007918
05:50:46|0.0007918
05:50:47|0.0007918
05:50:48|0.0007918
05:50:49|0.0007918
05:50:51|0.0007911
05:50:51|0.0007915
05:50:52|0.0007915
05:50:54|0.0007914
05:50:55|0.0007918
05:50:56|0.0007919
05:50:57|0.000792
05:50:58|0.0007919
05:51:00|0.0007919
05:51:01|0.0007922
05:51:03|0.0007921
05:51:04|0.0007921
05:51:04|0.0007921
05:51:06|0.0007921
05:51:07|0.0007921
05:51:07|0.0007923
05:51:08|0.0007923
05:51:10|0.0007923
05:51:11|0.0007923
05:51:12|0.0007923
05:51:13|0.0007923
05:51:14|0.0007921
05:51:15|0.0007921
05:51:16|0.0007921
05:51:16|0.0007918
05:51:18|0.0007917
05:51:18|0.0007917
05:51:19|0.0007917
05:51:20|0.0007919
05:51:22|0.0007919
05:51:23|0.0007919
05:51:23|0.0007919
05:51:25|0.0007918
05:51:26|0.0007918
05:51:27|0.0007918
05:51:27|0.0007918
05:51:29|0.0007918
05:51:30|0.0007918
05:51:31|0.0007918
05:51:32|0.0007918
05:51:32|0.0007918
05:51:34|0.0007918
05:51:35|0.0007924
05:51:36|0.0007924
05:51:37|0.0007924
05:51:38|0.000792
05:51:39|0.000792
05:51:40|0.0007917
05:51:41|0.0007916
05:51:42|0.0007916
05:51:43|0.0007916
05:51:43|0.0007916
05:51:45|0.0007916
05:51:46|0.0007916
05:51:47|0.0007916
05:51:48|0.0007916
05:51:49|0.0007916
05:51:50|0.0007905
05:51:51|0.0007903
05:51:52|0.0007906
05:51:53|0.0007905
05:51:54|0.0007905
05:51:55|0.0007903
05:51:56|0.0007905
05:51:57|0.0007903
05:51:58|0.0007905
05:51:59|0.0007906
05:52:00|0.0007907
05:52:02|0.0007906
05:52:02|0.0007906
05:52:04|0.0007906
05:52:05|0.0007906
05:52:06|0.0007906
05:52:08|0.0007906
05:52:08|0.0007908
05:52:10|0.0007909
05:52:11|0.0007909
05:52:12|0.0007909
05:52:13|0.0007909
05:52:14|0.0007909
05:52:15|0.0007911
05:52:16|0.0007912
05:52:17|0.0007914
05:52:18|0.0007914
05:52:19|0.0007914
05:52:20|0.0007914
05:52:21|0.0007921
05:52:22|0.0007921
05:52:23|0.0007919
05:52:24|0.0007923
05:52:25|0.0007925
05:52:26|0.0007926
05:52:27|0.0007926
05:52:28|0.0007926
05:52:29|0.0007925
05:52:30|0.0007921
05:52:31|0.000792
05:52:32|0.0007921
05:52:33|0.0007919
05:52:34|0.0007919
05:52:35|0.0007919
05:52:36|0.0007919
05:52:37|0.0007919
05:52:38|0.0007919
05:52:39|0.0007918
05:52:40|0.0007922
05:52:41|0.0007922
05:52:42|0.0007919
05:52:43|0.0007919
05:52:44|0.0007919
05:52:45|0.0007919
05:52:46|0.0007919
05:52:47|0.0007919
05:52:48|0.0007919
05:52:49|0.0007918
05:52:50|0.0007918
05:52:51|0.0007918
05:52:52|0.0007918
05:52:53|0.0007918
05:52:54|0.0007918
05:52:55|0.0007917
05:52:56|0.0007917
05:52:57|0.0007917
05:52:58|0.0007917
05:52:59|0.0007917
05:53:01|0.0007918
05:53:02|0.0007918
05:53:04|0.0007921
05:53:04|0.0007921
05:53:06|0.0007927
05:53:07|0.0007927
05:53:08|0.0007927
05:53:10|0.0007927
05:53:11|0.0007927
05:53:12|0.0007929
05:53:13|0.0007923
05:53:14|0.0007926
05:53:15|0.0007923
05:53:16|0.0007922
05:53:17|0.0007922
05:53:18|0.0007923
05:53:19|0.0007924
05:53:20|0.0007924
05:53:21|0.0007923
05:53:22|0.0007923
05:53:23|0.0007923
05:53:23|0.0007921
05:53:25|0.0007922
05:53:26|0.0007921
05:53:27|0.0007921
05:53:28|0.0007922
05:53:29|0.0007921
05:53:30|0.0007921
05:53:31|0.0007921
05:53:33|0.0007921
05:53:33|0.0007923
05:53:34|0.0007923
05:53:36|0.0007923
05:53:37|0.0007922
05:53:38|0.0007923
05:53:39|0.0007923
05:53:40|0.000792
05:53:40|0.0007919
05:53:42|0.0007919
05:53:44|0.0007919
05:53:44|0.0007919
05:53:45|0.0007923
05:53:46|0.0007923
05:53:47|0.0007922
05:53:48|0.0007924
05:53:49|0.0007924
05:53:50|0.0007924
05:53:51|0.0007924
05:53:52|0.0007926
05:53:53|0.0007927
05:53:54|0.0007925
05:53:56|0.0007928
05:53:56|0.0007928
05:53:57|0.0007928
05:53:58|0.0007928
05:53:59|0.0007927
05:54:00|0.0007927
05:54:01|0.0007927
05:54:02|0.0007926
05:54:03|0.0007926
05:54:04|0.0007926
05:54:05|0.0007926
05:54:07|0.0007926
05:54:08|0.0007926
05:54:09|0.0007934
05:54:10|0.0007933
05:54:11|0.0007934
05:54:12|0.0007936
05:54:13|0.0007937
05:54:14|0.0007933
05:54:15|0.0007936
05:54:16|0.0007937
05:54:17|0.0007937
05:54:18|0.0007937
05:54:19|0.0007936
05:54:20|0.0007936
05:54:21|0.0007938
05:54:22|0.0007942
05:54:23|0.0007941
05:54:24|0.0007934
05:54:25|0.0007938
05:54:26|0.0007937
05:54:27|0.0007939
05:54:28|0.0007939
05:54:29|0.000794
05:54:30|0.000794
05:54:31|0.000794
05:54:32|0.000794
05:54:33|0.000794
05:54:34|0.000794
05:54:35|0.0007938
05:54:36|0.0007938
05:54:37|0.0007938
05:54:38|0.0007937
05:54:39|0.0007937
05:54:40|0.0007937
05:54:41|0.0007937
05:54:42|0.0007938
05:54:43|0.0007938
05:54:44|0.0007938
05:54:45|0.0007939
05:54:46|0.0007939
05:54:47|0.0007939
05:54:48|0.0007939
05:54:49|0.0007939
05:54:50|0.0007939
05:54:51|0.0007937
05:54:52|0.0007937
05:54:53|0.0007934
05:54:54|0.0007934
05:54:55|0.0007931
05:54:56|0.0007927
05:54:57|0.0007927
05:54:58|0.0007926
05:54:59|0.0007926
05:55:00|0.0007926
05:55:02|0.0007929
05:55:03|0.0007929
05:55:05|0.0007922
05:55:05|0.0007919
05:55:06|0.0007915
05:55:08|0.0007911
05:55:09|0.0007911
05:55:10|0.0007911
05:55:11|0.0007907
05:55:12|0.0007907
05:55:13|0.0007905
05:55:14|0.0007905
05:55:14|0.0007906
05:55:16|0.0007906
05:55:17|0.0007908
05:55:18|0.0007908
05:55:19|0.0007908
05:55:20|0.0007907
05:55:21|0.0007907
05:55:22|0.0007907
05:55:23|0.0007904
05:55:24|0.0007902
05:55:25|0.0007903
05:55:26|0.0007899
05:55:27|0.0007899
05:55:28|0.0007898
05:55:29|0.0007894
05:55:30|0.000789
05:55:31|0.0007889
05:55:32|0.000789
05:55:33|0.0007886
05:55:34|0.0007887
05:55:35|0.0007885
05:55:36|0.0007885
05:55:37|0.0007885
05:55:37|0.0007893
05:55:39|0.0007891
05:55:40|0.000789
05:55:41|0.0007887
05:55:42|0.0007879
05:55:43|0.0007879
05:55:44|0.0007879
05:55:45|0.000788
05:55:45|0.0007881
05:55:47|0.000788
05:55:48|0.0007884
05:55:49|0.0007884
05:55:50|0.0007885
05:55:51|0.0007885
05:55:52|0.0007885
05:55:53|0.0007886
05:55:54|0.0007886
05:55:55|0.0007886
05:55:56|0.0007883
05:55:57|0.0007879
05:55:59|0.0007879
05:55:59|0.0007879
05:56:01|0.0007881
05:56:01|0.0007883
05:56:03|0.0007882
05:56:04|0.0007882
05:56:06|0.0007881
05:56:07|0.0007881
05:56:08|0.0007878
05:56:10|0.0007878
05:56:11|0.0007878
05:56:12|0.0007878
05:56:13|0.0007878
05:56:15|0.0007878
05:56:16|0.0007878
05:56:17|0.0007878
05:56:18|0.0007878
05:56:18|0.0007878
05:56:20|0.0007878
05:56:20|0.0007878
05:56:21|0.0007878
05:56:23|0.0007878
05:56:24|0.0007878
05:56:25|0.0007877
05:56:26|0.0007877
05:56:27|0.0007877
05:56:28|0.0007877
05:56:29|0.0007879
05:56:30|0.0007879
05:56:31|0.0007884
05:56:31|0.0007884
05:56:33|0.0007883
05:56:34|0.0007884
05:56:34|0.0007884
05:56:35|0.0007882
05:56:36|0.0007879
05:56:38|0.000788
05:56:39|0.000788
05:56:40|0.0007878
05:56:41|0.0007878
05:56:42|0.0007878
05:56:43|0.0007878
05:56:44|0.0007878
05:56:45|0.0007878
05:56:46|0.000788
05:56:47|0.0007883
05:56:48|0.0007873
05:56:49|0.0007875
05:56:50|0.0007877
05:56:51|0.0007877
05:56:52|0.000788
05:56:53|0.000788
05:56:55|0.000788
05:56:55|0.0007878
05:56:57|0.0007878
05:56:58|0.0007878
05:56:59|0.0007878
05:56:59|0.0007879
05:57:00|0.0007879
05:57:02|0.0007879
05:57:02|0.0007879
05:57:04|0.0007878
05:57:06|0.0007877
05:57:07|0.0007877
05:57:08|0.0007877
05:57:09|0.0007877
05:57:10|0.0007877
05:57:11|0.0007877
05:57:12|0.0007877
05:57:14|0.0007873
05:57:14|0.0007875
05:57:16|0.0007877
05:57:17|0.0007877
05:57:18|0.0007877
05:57:18|0.0007879
05:57:19|0.0007879
05:57:21|0.0007878
05:57:21|0.0007881
05:57:23|0.0007881
05:57:23|0.000788
05:57:25|0.000788
05:57:25|0.000788
05:57:26|0.000788
05:57:27|0.000788
05:57:29|0.0007879
05:57:30|0.0007879
05:57:30|0.0007879
05:57:32|0.0007881
05:57:32|0.0007881
05:57:33|0.0007881
05:57:35|0.0007881
05:57:36|0.0007881
05:57:36|0.0007878
05:57:37|0.0007878
05:57:38|0.0007878
05:57:40|0.0007878
05:57:40|0.0007881
05:57:41|0.0007876
05:57:43|0.0007879
05:57:44|0.0007878
05:57:44|0.0007878
05:57:46|0.0007878
05:57:46|0.0007878
05:57:48|0.0007878
05:57:49|0.0007878
05:57:50|0.0007878
05:57:51|0.0007878
05:57:52|0.0007882
05:57:52|0.0007881
05:57:54|0.0007881
05:57:55|0.0007881
05:57:55|0.0007881
05:57:57|0.0007881
05:57:58|0.0007881
05:57:59|0.0007881
05:58:00|0.0007879
05:58:01|0.0007879
05:58:02|0.0007879
05:58:03|0.0007879
05:58:05|0.000788
05:58:06|0.000788
05:58:07|0.0007886
05:58:09|0.0007886
05:58:09|0.0007881
05:58:11|0.0007881
05:58:13|0.0007881
05:58:14|0.0007881
05:58:14|0.0007881
05:58:16|0.0007876
05:58:17|0.000788
05:58:18|0.0007885
05:58:19|0.0007884
05:58:20|0.0007884
05:58:21|0.0007884
05:58:22|0.0007885
05:58:23|0.0007885
05:58:24|0.0007885
05:58:25|0.0007885
05:58:25|0.0007887
05:58:27|0.0007886
05:58:28|0.0007886
05:58:29|0.0007888
05:58:30|0.0007886
05:58:31|0.0007878
05:58:32|0.0007878
05:58:33|0.0007879
05:58:34|0.0007879
05:58:35|0.000788
05:58:36|0.000788
05:58:36|0.000788
05:58:38|0.000788
05:58:39|0.0007883
05:58:40|0.0007884
05:58:41|0.0007885
05:58:41|0.0007885
05:58:43|0.0007883
05:58:44|0.0007881
05:58:45|0.0007881
05:58:46|0.0007881
05:58:47|0.0007882
05:58:48|0.0007882
05:58:49|0.0007883
05:58:50|0.0007885
05:58:51|0.0007885
05:58:52|0.0007885
05:58:53|0.0007885
05:58:54|0.0007886
05:58:55|0.0007886
05:58:56|0.0007877
05:58:57|0.000788
05:58:58|0.0007881
05:58:59|0.0007881
05:59:00|0.0007881
05:59:01|0.000788
05:59:02|0.0007882
05:59:03|0.0007882
05:59:04|0.0007883
05:59:05|0.0007883
05:59:07|0.0007882
05:59:08|0.0007879
05:59:10|0.0007879
05:59:11|0.0007879
05:59:12|0.0007879
05:59:13|0.0007879
05:59:14|0.0007879
05:59:16|0.0007879
05:59:17|0.0007879
05:59:17|0.0007879
05:59:18|0.0007879
05:59:20|0.0007881
05:59:21|0.0007882
05:59:22|0.0007882
05:59:23|0.0007883
05:59:24|0.0007883
05:59:25|0.0007883
05:59:26|0.0007896
05:59:27|0.0007887
05:59:28|0.0007887
05:59:29|0.0007887
05:59:30|0.0007884
05:59:31|0.0007886
05:59:33|0.0007886
05:59:33|0.0007883
05:59:34|0.0007883
05:59:35|0.0007883
05:59:36|0.0007883
05:59:37|0.0007883
05:59:38|0.0007883
05:59:39|0.0007882
05:59:40|0.0007882
05:59:41|0.0007882
05:59:42|0.0007882
05:59:43|0.0007879
05:59:44|0.0007882
05:59:45|0.0007882
05:59:46|0.0007882
05:59:47|0.0007882
05:59:48|0.000788
05:59:49|0.000788
05:59:50|0.0007881
05:59:51|0.0007881
05:59:52|0.0007881
05:59:53|0.0007882
05:59:54|0.000788
05:59:55|0.000788
05:59:56|0.000788
05:59:57|0.000788
05:59:58|0.000788
06:00:00|0.000788
06:00:00|0.000788
06:00:01|0.0007878
06:00:02|0.000788
06:00:03|0.000788
06:00:04|0.000788
06:00:05|0.000788
06:00:07|0.0007876
06:00:09|0.0007875
06:00:10|0.0007875
06:00:12|0.0007872
06:00:13|0.0007874
06:00:14|0.0007877
06:00:14|0.0007877
06:00:16|0.0007877
06:00:16|0.0007877
06:00:17|0.0007877
06:00:19|0.0007877
06:00:20|0.0007877
06:00:21|0.0007877
06:00:21|0.0007875
06:00:24|0.0007875
06:00:24|0.0007875
06:00:25|0.0007872
06:00:26|0.0007872
06:00:27|0.0007872
06:00:28|0.0007872
06:00:29|0.0007872
06:00:31|0.0007872
06:00:32|0.0007872
06:00:33|0.0007873
06:00:33|0.0007873
06:00:35|0.0007874
06:00:36|0.0007874
06:00:37|0.0007874
06:00:38|0.0007874
06:00:38|0.0007874
06:00:40|0.0007874
06:00:41|0.0007872
06:00:41|0.0007872
06:00:43|0.0007872
06:00:45|0.0007872
06:00:45|0.0007876
06:00:46|0.0007879
06:00:47|0.0007879
06:00:48|0.0007874
06:00:49|0.0007873
06:00:50|0.0007874
06:00:51|0.0007873
06:00:52|0.0007875
06:00:53|0.0007879
06:00:54|0.0007879
06:00:55|0.0007879
06:00:56|0.0007879
06:00:57|0.0007878
06:00:59|0.0007877
06:00:59|0.0007877
06:01:01|0.0007877
06:01:01|0.0007877
06:01:03|0.0007877
06:01:03|0.0007877
06:01:05|0.0007877
06:01:06|0.0007877
06:01:06|0.0007877
06:01:08|0.0007877
06:01:09|0.0007878
06:01:10|0.0007877
06:01:12|0.0007874
06:01:12|0.0007884
06:01:14|0.0007883
06:01:15|0.0007884
06:01:15|0.0007884
06:01:17|0.0007883
06:01:17|0.0007886
06:01:19|0.0007886
06:01:20|0.0007886
06:01:21|0.0007886
06:01:22|0.0007879
06:01:22|0.0007879
06:01:24|0.0007879
06:01:25|0.0007879
06:01:26|0.0007881
06:01:27|0.0007884
06:01:28|0.0007885
06:01:29|0.0007886
06:01:30|0.0007885
06:01:31|0.0007885
06:01:32|0.0007885
06:01:33|0.0007887
06:01:34|0.0007887
06:01:35|0.0007888
06:01:36|0.0007888
06:01:37|0.0007888
06:01:38|0.0007889
06:01:39|0.0007889
06:01:40|0.0007896
06:01:41|0.0007893
06:01:42|0.0007892
06:01:43|0.0007892
06:01:44|0.0007891
06:01:45|0.0007891
06:01:46|0.0007891
06:01:47|0.0007891
06:01:49|0.0007891
06:01:50|0.0007892
06:01:51|0.0007892
06:01:52|0.0007892
06:01:52|0.0007896
06:01:54|0.0007897
06:01:54|0.0007897
06:01:56|0.0007897
06:01:57|0.0007897
06:01:57|0.0007897
06:01:58|0.0007898
06:01:59|0.00079
06:02:01|0.0007899
06:02:01|0.0007902
06:02:03|0.0007902
06:02:03|0.0007896
06:02:05|0.0007897
06:02:06|0.0007897
06:02:07|0.0007897
06:02:07|0.0007898
06:02:09|0.00079
06:02:10|0.00079
06:02:12|0.0007907
06:02:13|0.0007904
06:02:15|0.0007902
06:02:16|0.0007902
06:02:17|0.0007902
06:02:18|0.0007899
06:02:19|0.0007899
06:02:20|0.0007899
06:02:21|0.00079
06:02:22|0.00079
06:02:23|0.00079
06:02:24|0.00079
06:02:25|0.00079
06:02:26|0.00079
06:02:27|0.00079
06:02:29|0.0007901
06:02:29|0.0007901
06:02:30|0.0007902
06:02:31|0.0007902
06:02:32|0.0007899
06:02:33|0.0007898
06:02:35|0.0007899
06:02:36|0.0007899
06:02:37|0.0007899
06:02:38|0.0007901
06:02:39|0.0007899
06:02:39|0.0007898
06:02:40|0.0007898
06:02:41|0.0007898
06:02:42|0.0007898
06:02:44|0.0007898
06:02:45|0.0007898
06:02:46|0.0007898
06:02:46|0.0007898
06:02:47|0.0007898
06:02:49|0.0007901
06:02:50|0.0007901
06:02:51|0.0007901
06:02:51|0.0007901
06:02:53|0.0007899
06:02:53|0.0007898
06:02:55|0.0007898
06:02:55|0.0007898
06:02:56|0.0007898
06:02:57|0.0007898
06:02:58|0.0007898
06:03:00|0.0007898
06:03:01|0.0007898
06:03:02|0.0007898
06:03:03|0.0007894
06:03:04|0.0007893
06:03:05|0.0007895
06:03:06|0.00079
06:03:07|0.00079
06:03:08|0.0007899
06:03:09|0.0007899
06:03:11|0.0007897
06:03:12|0.0007897
06:03:13|0.0007896
06:03:14|0.0007896
06:03:15|0.0007896
06:03:16|0.0007896
06:03:17|0.0007896
06:03:18|0.0007896
06:03:19|0.0007896
06:03:20|0.0007896
06:03:21|0.0007896
06:03:22|0.0007896
06:03:24|0.0007885
06:03:25|0.0007885
06:03:26|0.0007886
06:03:27|0.0007886
06:03:28|0.0007886
06:03:29|0.0007886
06:03:30|0.0007889
06:03:30|0.0007889
06:03:32|0.0007889
06:03:33|0.0007895
06:03:34|0.0007895
06:03:34|0.000791
06:03:36|0.0007901
06:03:36|0.00079
06:03:37|0.0007898
06:03:38|0.0007898
06:03:39|0.0007898
06:03:41|0.0007898
06:03:42|0.0007898
06:03:43|0.0007898
06:03:44|0.0007898
06:03:45|0.0007894
06:03:45|0.0007896
06:03:47|0.0007896
06:03:47|0.0007896
06:03:49|0.0007896
06:03:49|0.0007891
06:03:50|0.0007891
06:03:52|0.0007894
06:03:53|0.0007894
06:03:53|0.0007895
06:03:54|0.0007895
06:03:55|0.0007895
06:03:56|0.0007895
06:03:58|0.0007895
06:03:59|0.0007895
06:03:59|0.0007895
06:04:00|0.000789
06:04:01|0.0007892
06:04:03|0.0007892
06:04:03|0.0007892
06:04:04|0.0007895
06:04:06|0.0007895
06:04:06|0.0007895
06:04:08|0.0007892
06:04:08|0.0007895
06:04:09|0.0007895
06:04:11|0.0007896
06:04:12|0.0007896
06:04:14|0.0007896
06:04:15|0.0007896
06:04:16|0.0007896
06:04:17|0.0007897
06:04:18|0.0007897
06:04:19|0.0007897
06:04:20|0.0007897
06:04:21|0.0007897
06:04:22|0.0007897
06:04:24|0.0007905
06:04:24|0.000791
06:04:25|0.0007915
06:04:26|0.0007917
06:04:27|0.0007917
06:04:29|0.0007917
06:04:29|0.0007917
06:04:31|0.0007916
06:04:32|0.0007916
06:04:33|0.0007916
06:04:33|0.0007916
06:04:35|0.0007916
06:04:36|0.0007915
06:04:37|0.0007915
06:04:38|0.0007915
06:04:39|0.0007915
06:04:40|0.0007915
06:04:41|0.0007915
06:04:42|0.0007917
06:04:43|0.0007917
06:04:44|0.0007919
06:04:45|0.0007919
06:04:46|0.0007921
06:04:47|0.0007921
06:04:48|0.0007921
06:04:49|0.0007921
06:04:50|0.0007921
06:04:51|0.0007921
06:04:52|0.0007921
06:04:53|0.0007921
06:04:54|0.0007921
06:04:55|0.0007921
06:04:56|0.0007921
06:04:57|0.0007921
06:04:58|0.0007921
06:04:59|0.0007921
06:05:00|0.0007922
06:05:01|0.0007922
06:05:02|0.0007922
06:05:03|0.0007922
06:05:04|0.0007924
06:05:05|0.0007924
06:05:06|0.0007924
06:05:07|0.0007924
06:05:08|0.0007917
06:05:09|0.0007917
06:05:10|0.0007917
06:05:11|0.0007913
06:05:12|0.0007913
06:05:14|0.000791
06:05:15|0.000791
06:05:16|0.000791
06:05:18|0.0007905
06:05:19|0.0007905
06:05:19|0.0007905
06:05:21|0.0007907
06:05:22|0.0007909
06:05:23|0.0007909
06:05:24|0.000791
06:05:25|0.0007911
06:05:26|0.0007911
06:05:27|0.0007911
06:05:28|0.0007911
06:05:29|0.0007911
06:05:30|0.0007911
06:05:31|0.0007911
06:05:32|0.0007912
06:05:33|0.0007912
06:05:34|0.0007915
06:05:36|0.0007919
06:05:36|0.0007919
06:05:38|0.0007921
06:05:39|0.0007921
06:05:41|0.0007918
06:05:41|0.0007919
06:05:42|0.0007919
06:05:43|0.000792
06:05:44|0.0007919
06:05:47|0.0007919
06:05:47|0.0007916
06:05:48|0.0007916
06:05:49|0.0007916
06:05:50|0.000792
06:05:51|0.000792
06:05:52|0.0007919
06:05:53|0.0007919
06:05:54|0.0007918
06:05:55|0.0007917
06:05:56|0.0007916
06:05:57|0.0007916
06:05:58|0.0007916
06:05:59|0.0007915
06:06:00|0.000791
06:06:01|0.0007909
06:06:02|0.0007902
06:06:03|0.0007902
06:06:04|0.0007904
06:06:05|0.0007907
06:06:06|0.0007907
06:06:08|0.0007907
06:06:09|0.0007907
06:06:10|0.0007907
06:06:10|0.000791
06:06:11|0.000791
06:06:13|0.000791
06:06:13|0.000791
06:06:15|0.0007909
06:06:17|0.0007909
06:06:18|0.0007906
06:06:19|0.0007906
06:06:21|0.0007906
06:06:22|0.0007907
06:06:23|0.0007908
06:06:24|0.0007908
06:06:25|0.0007908
06:06:27|0.0007903
06:06:28|0.0007903
06:06:28|0.0007903
06:06:30|0.0007898
06:06:30|0.0007899
06:06:31|0.0007898
06:06:33|0.0007896
06:06:33|0.0007895
06:06:35|0.0007892
06:06:36|0.0007891
06:06:36|0.0007888
06:06:37|0.0007888
06:06:38|0.0007885
06:06:40|0.0007884
06:06:41|0.0007884
06:06:41|0.0007884
06:06:43|0.0007884
06:06:44|0.0007884
06:06:45|0.0007884
06:06:46|0.0007884
06:06:46|0.0007892
06:06:48|0.0007892
06:06:48|0.0007892
06:06:49|0.0007891
06:06:50|0.0007889
06:06:51|0.0007889
06:06:52|0.0007889
06:06:54|0.0007889
06:06:55|0.0007889
06:06:56|0.0007889
06:06:56|0.0007886
06:06:57|0.0007886
06:06:58|0.0007886
06:07:00|0.0007886
06:07:00|0.0007886
06:07:02|0.0007884
06:07:03|0.0007884
06:07:03|0.0007884
06:07:05|0.0007876
06:07:06|0.0007878
06:07:07|0.0007879
06:07:07|0.0007878
06:07:09|0.0007879
06:07:10|0.0007879
06:07:10|0.000788
06:07:11|0.0007881
06:07:13|0.0007881
06:07:14|0.0007883
06:07:16|0.0007882
06:07:17|0.0007882
06:07:18|0.0007884
06:07:19|0.0007883
06:07:20|0.0007882
06:07:21|0.000788
06:07:23|0.0007878
06:07:24|0.000788
06:07:25|0.000788
06:07:26|0.000788
06:07:27|0.000788
06:07:28|0.000788
06:07:29|0.000788
06:07:30|0.0007876
06:07:31|0.0007876
06:07:32|0.0007874
06:07:33|0.0007874
06:07:35|0.0007869
06:07:36|0.0007869
06:07:37|0.0007873
06:07:38|0.0007875
06:07:39|0.0007879
06:07:40|0.0007874
06:07:41|0.0007871
06:07:42|0.0007871
06:07:43|0.0007873
06:07:44|0.0007873
06:07:45|0.0007873
06:07:46|0.0007873
06:07:47|0.0007871
06:07:47|0.0007869
06:07:49|0.0007868
06:07:49|0.000786
06:07:51|0.0007853
06:07:52|0.0007861
06:07:53|0.0007859
06:07:54|0.0007857
06:07:55|0.0007861
06:07:56|0.0007858
06:07:58|0.0007859
06:07:58|0.0007861
06:07:59|0.000786
06:08:00|0.0007859
06:08:01|0.0007859
06:08:02|0.0007859
06:08:03|0.0007861
06:08:04|0.0007862
06:08:05|0.0007865
06:08:06|0.0007871
06:08:07|0.0007876
06:08:08|0.0007873
06:08:09|0.0007873
06:08:10|0.0007871
06:08:11|0.0007871
06:08:13|0.0007871
06:08:13|0.0007871
06:08:15|0.0007871
06:08:17|0.0007871
06:08:18|0.0007871
06:08:19|0.0007871
06:08:20|0.0007871
06:08:22|0.0007869
06:08:22|0.0007866
06:08:24|0.000787
06:08:24|0.000787
06:08:26|0.000787
06:08:27|0.000787
06:08:29|0.0007868
06:08:29|0.0007868
06:08:31|0.0007868
06:08:32|0.0007868
06:08:33|0.0007868
06:08:33|0.0007868
06:08:35|0.0007869
06:08:36|0.0007869
06:08:37|0.0007873
06:08:38|0.0007873
06:08:38|0.0007873
06:08:40|0.0007879
06:08:41|0.0007879
06:08:42|0.0007879
06:08:43|0.0007879
06:08:44|0.0007883
06:08:45|0.0007881
06:08:46|0.0007878
06:08:47|0.0007878
06:08:48|0.0007879
06:08:49|0.0007879
06:08:50|0.0007879
06:08:51|0.0007879
06:08:52|0.0007879
06:08:53|0.0007879
06:08:54|0.0007879
06:08:56|0.0007879
06:08:57|0.0007879
06:08:57|0.0007884
06:08:59|0.0007882
06:09:00|0.0007883
06:09:01|0.0007884
06:09:02|0.0007884
06:09:03|0.0007882
06:09:04|0.0007882
06:09:05|0.0007884
06:09:07|0.0007885
06:09:08|0.0007883
06:09:08|0.0007883
06:09:09|0.0007883
06:09:10|0.0007884
06:09:12|0.0007884
06:09:13|0.0007884
06:09:13|0.0007885
06:09:15|0.0007885
06:09:16|0.0007886
06:09:18|0.0007887
06:09:19|0.0007887
06:09:20|0.0007889
06:09:22|0.0007882
06:09:23|0.0007886
06:09:24|0.0007889
06:09:24|0.0007888
06:09:26|0.0007887
06:09:27|0.0007888
06:09:29|0.0007885
06:09:29|0.0007885
06:09:31|0.0007885
06:09:32|0.0007885
06:09:33|0.000789
06:09:34|0.000789
06:09:34|0.000789
06:09:35|0.000789
06:09:37|0.0007891
06:09:38|0.0007889
06:09:39|0.0007892
06:09:40|0.0007891
06:09:41|0.0007891
06:09:42|0.0007886
06:09:43|0.0007886
06:09:44|0.0007883
06:09:45|0.0007888
06:09:46|0.0007888
06:09:47|0.0007888
06:09:48|0.0007889
06:09:49|0.0007889
06:09:50|0.0007889
06:09:51|0.0007889
06:09:52|0.0007889
06:09:53|0.0007889
06:09:54|0.0007889
06:09:55|0.0007889
06:09:56|0.0007889
06:09:57|0.0007887
06:09:58|0.0007887
06:09:59|0.0007887
06:10:00|0.0007887
06:10:01|0.0007888
06:10:02|0.0007889
06:10:03|0.0007889
06:10:04|0.0007894
06:10:05|0.0007894
06:10:06|0.0007894
06:10:07|0.0007895
06:10:08|0.0007895
06:10:09|0.0007896
06:10:10|0.0007897
06:10:11|0.0007897
06:10:12|0.0007897
06:10:13|0.0007897
06:10:14|0.0007897
06:10:15|0.0007897
06:10:16|0.0007896
06:10:18|0.0007895
06:10:19|0.0007895
06:10:21|0.0007898
06:10:22|0.0007895
06:10:24|0.0007893
06:10:24|0.0007891
06:10:26|0.000789
06:10:28|0.0007889
06:10:29|0.0007889
06:10:30|0.0007891
06:10:31|0.0007891
06:10:32|0.0007891
06:10:33|0.0007891
06:10:33|0.0007891
06:10:35|0.000789
06:10:36|0.000789
06:10:37|0.0007891
06:10:38|0.0007896
06:10:39|0.0007898
06:10:40|0.0007898
06:10:41|0.0007898
06:10:42|0.0007895
06:10:43|0.0007895
06:10:44|0.0007895
06:10:45|0.0007895
06:10:46|0.0007895
06:10:47|0.0007895
06:10:48|0.0007895
06:10:49|0.0007895
06:10:51|0.0007895
06:10:51|0.0007895
06:10:52|0.0007896
06:10:53|0.0007895
06:10:54|0.0007894
06:10:55|0.0007894
06:10:56|0.0007894
06:10:57|0.0007894
06:10:58|0.0007895
06:10:59|0.0007895
06:11:01|0.0007896
06:11:01|0.0007897
06:11:02|0.0007897
06:11:03|0.0007898
06:11:04|0.0007898
06:11:06|0.0007898
06:11:07|0.0007898
06:11:08|0.0007896
06:11:09|0.0007891
06:11:10|0.0007902
06:11:11|0.0007908
06:11:12|0.0007907
06:11:13|0.0007906
06:11:14|0.0007904
06:11:15|0.0007905
06:11:16|0.0007907
06:11:17|0.0007904
06:11:19|0.0007905
06:11:21|0.0007907
06:11:22|0.0007907
06:11:24|0.0007907
06:11:24|0.0007907
06:11:25|0.000791
06:11:28|0.0007908
06:11:28|0.0007908
06:11:29|0.0007908
06:11:30|0.0007908
06:11:31|0.0007908
06:11:32|0.0007908
06:11:33|0.0007906
06:11:34|0.0007907
06:11:35|0.0007907
06:11:36|0.0007907
06:11:37|0.0007907
06:11:38|0.0007907
06:11:39|0.0007908
06:11:40|0.0007909
06:11:41|0.0007909
06:11:42|0.0007909
06:11:43|0.0007905
06:11:44|0.0007905
06:11:45|0.0007905
06:11:46|0.0007905
06:11:47|0.0007905
06:11:48|0.0007904
06:11:50|0.0007904
06:11:50|0.0007904
06:11:51|0.0007904
06:11:52|0.0007904
06:11:53|0.0007908
06:11:55|0.0007908
06:11:55|0.0007908
06:11:56|0.0007908
06:11:57|0.0007908
06:11:58|0.0007908
06:12:00|0.0007902
06:12:00|0.0007899
06:12:01|0.0007895
06:12:02|0.0007895
06:12:03|0.0007895
06:12:04|0.0007893
06:12:05|0.0007893
06:12:06|0.0007892
06:12:08|0.0007892
06:12:09|0.0007892
06:12:09|0.0007892
06:12:11|0.0007892
06:12:12|0.0007892
06:12:13|0.0007893
06:12:14|0.0007893
06:12:15|0.0007893
06:12:16|0.0007893
06:12:17|0.0007896
06:12:18|0.0007894
06:12:20|0.0007895
06:12:21|0.0007897
06:12:23|0.0007897
06:12:24|0.0007898
06:12:25|0.0007902
06:12:26|0.0007902
06:12:27|0.0007902
06:12:28|0.0007902
06:12:29|0.0007903
06:12:29|0.0007903
06:12:31|0.0007903
06:12:32|0.00079
06:12:33|0.0007899
06:12:34|0.0007899
06:12:35|0.0007899
06:12:36|0.0007899
06:12:37|0.0007899
06:12:38|0.0007899
06:12:39|0.0007899
06:12:40|0.0007899
06:12:41|0.0007899
06:12:42|0.0007899
06:12:43|0.0007896
06:12:44|0.0007891
06:12:45|0.0007892
06:12:46|0.0007893
06:12:47|0.0007889
06:12:48|0.0007892
06:12:49|0.0007892
06:12:49|0.0007892
06:12:50|0.0007891
06:12:52|0.0007891
06:12:53|0.0007891
06:12:54|0.0007891
06:12:54|0.000789
06:12:56|0.0007888
06:12:57|0.0007887
06:12:59|0.000789
06:12:59|0.000789
06:13:00|0.000789
06:13:01|0.000789
06:13:02|0.000789
06:13:04|0.000789
06:13:05|0.0007888
06:13:06|0.0007885
06:13:07|0.0007887
06:13:08|0.0007887
06:13:09|0.0007887
06:13:10|0.0007887
06:13:11|0.0007887
06:13:12|0.0007885
06:13:13|0.0007885
06:13:14|0.0007885
06:13:15|0.0007885
06:13:16|0.0007881
06:13:18|0.0007879
06:13:19|0.000788
06:13:20|0.000788
06:13:22|0.000788
06:13:22|0.0007878
06:13:24|0.0007878
06:13:26|0.0007878
06:13:26|0.0007872
06:13:27|0.0007872
06:13:29|0.0007875
06:13:30|0.0007875
06:13:31|0.0007877
06:13:32|0.0007883
06:13:33|0.0007882
06:13:34|0.0007882
06:13:35|0.0007881
06:13:36|0.0007881
06:13:37|0.000788
06:13:38|0.0007878
06:13:39|0.0007876
06:13:40|0.0007876
06:13:41|0.0007876
06:13:42|0.000788
06:13:43|0.0007871
06:13:44|0.0007871
06:13:45|0.0007872
06:13:46|0.0007872
06:13:47|0.0007871
06:13:48|0.0007867
06:13:50|0.0007867
06:13:51|0.0007867
06:13:51|0.0007867
06:13:53|0.0007867
06:13:54|0.0007866
06:13:54|0.0007866
06:13:56|0.0007866
06:13:57|0.0007866
06:13:58|0.0007865
06:13:59|0.0007865
06:14:00|0.0007861
06:14:00|0.0007855
06:14:01|0.0007855
06:14:03|0.0007853
06:14:04|0.0007853
06:14:05|0.0007853
06:14:06|0.0007853
06:14:07|0.0007853
06:14:08|0.0007853
06:14:09|0.0007855
06:14:10|0.0007855
06:14:11|0.0007866
06:14:12|0.0007871
06:14:13|0.0007871
06:14:14|0.0007866
06:14:15|0.0007867
06:14:16|0.0007866
06:14:17|0.000787
06:14:18|0.0007871
06:14:19|0.0007871
06:14:21|0.0007869
06:14:23|0.000787
06:14:24|0.000787
06:14:25|0.000787
06:14:27|0.0007865
06:14:28|0.0007864
06:14:29|0.0007864
06:14:30|0.0007864
06:14:31|0.0007864
06:14:32|0.0007864
06:14:33|0.0007874
06:14:34|0.0007869
06:14:35|0.0007869
06:14:35|0.0007871
06:14:36|0.0007871
06:14:39|0.0007871
06:14:40|0.0007871
06:14:41|0.0007872
06:14:42|0.0007872
06:14:43|0.0007872
06:14:44|0.0007865
06:14:45|0.0007876
06:14:47|0.0007877
06:14:48|0.0007877
06:14:49|0.0007878
06:14:49|0.0007878
06:14:50|0.0007878
06:14:51|0.0007874
06:14:52|0.0007873
06:14:54|0.0007873
06:14:54|0.0007873
06:14:56|0.0007873
06:14:57|0.0007873
06:14:58|0.0007873
06:14:58|0.0007873
06:15:00|0.0007873
06:15:01|0.0007877
06:15:02|0.0007877
06:15:03|0.0007878
06:15:04|0.0007878
06:15:05|0.0007878
06:15:06|0.0007878
06:15:07|0.0007878
06:15:08|0.0007878
06:15:09|0.0007878
06:15:10|0.000788
06:15:11|0.000788
06:15:12|0.000788
06:15:13|0.0007881
06:15:14|0.0007884
06:15:16|0.0007886
06:15:16|0.0007886
06:15:17|0.0007886
06:15:18|0.0007887
06:15:19|0.000789
06:15:20|0.0007887
06:15:22|0.0007887
06:15:24|0.0007886
06:15:24|0.0007886
06:15:26|0.0007886
06:15:27|0.0007892
06:15:28|0.0007892
06:15:29|0.0007892
06:15:30|0.0007892
06:15:31|0.0007892
06:15:32|0.0007892
06:15:34|0.0007894
06:15:35|0.0007894
06:15:36|0.0007893
06:15:37|0.0007893
06:15:38|0.0007892
06:15:39|0.0007892
06:15:40|0.0007892
06:15:41|0.0007892
06:15:42|0.0007892
06:15:43|0.0007892
06:15:44|0.0007892
06:15:45|0.0007892
06:15:46|0.0007892
06:15:47|0.0007892
06:15:48|0.0007893
06:15:49|0.0007893
06:15:50|0.0007893
06:15:51|0.0007893
06:15:52|0.0007894
06:15:52|0.0007894
06:15:54|0.0007893
06:15:55|0.0007889
06:15:56|0.0007889
06:15:57|0.0007889
06:15:58|0.0007889
06:15:59|0.0007889
06:16:00|0.0007889
06:16:01|0.0007889
06:16:02|0.0007888
06:16:03|0.0007889
06:16:04|0.0007889
06:16:05|0.000789
06:16:06|0.000789
06:16:07|0.000789
06:16:09|0.000789
06:16:09|0.000789
06:16:10|0.000789
06:16:11|0.000789
06:16:12|0.000789
06:16:13|0.000789
06:16:15|0.000789
06:16:15|0.000789
06:16:17|0.000789
06:16:17|0.000789
06:16:19|0.0007888
06:16:19|0.0007888
06:16:21|0.0007888
06:16:22|0.0007888
06:16:24|0.0007888
06:16:25|0.0007888
06:16:26|0.0007888
06:16:27|0.0007888
06:16:28|0.0007892
06:16:29|0.0007892
06:16:31|0.0007892
06:16:31|0.0007892
06:16:33|0.0007889
06:16:34|0.0007889
06:16:35|0.0007889
06:16:36|0.0007889
06:16:37|0.0007894
06:16:38|0.0007894
06:16:39|0.0007893
06:16:40|0.0007895
06:16:42|0.0007893
06:16:43|0.0007893
06:16:43|0.0007893
06:16:45|0.0007893
06:16:46|0.0007893
06:16:46|0.0007892
06:16:47|0.0007891
06:16:48|0.0007892
06:16:50|0.0007891
06:16:51|0.0007891
06:16:52|0.0007891
06:16:53|0.0007894
06:16:54|0.0007891
06:16:55|0.000789
06:16:56|0.000789
06:16:57|0.000789
06:16:58|0.000789
06:16:59|0.000789
06:17:00|0.000789
06:17:01|0.000789
06:17:02|0.000789
06:17:03|0.000789
06:17:04|0.000789
06:17:05|0.000789
06:17:05|0.000789
06:17:07|0.0007892
06:17:08|0.0007892
06:17:09|0.0007892
06:17:10|0.0007894
06:17:11|0.0007896
06:17:12|0.0007894
06:17:13|0.0007896
06:17:14|0.0007895
06:17:15|0.0007894
06:17:15|0.0007894
06:17:17|0.0007896
06:17:18|0.0007901
06:17:19|0.0007901
06:17:20|0.0007904
06:17:21|0.0007906
06:17:22|0.0007906
06:17:24|0.0007907
06:17:25|0.0007908
06:17:26|0.0007911
06:17:27|0.000791
06:17:28|0.0007909
06:17:30|0.0007905
06:17:31|0.0007904
06:17:32|0.0007904
06:17:33|0.0007904
06:17:34|0.0007904
06:17:35|0.0007904
06:17:36|0.0007904
06:17:37|0.0007904
06:17:38|0.0007904
06:17:39|0.0007905
06:17:40|0.0007907
06:17:41|0.0007909
06:17:42|0.0007909
06:17:43|0.000791
06:17:44|0.0007911
06:17:45|0.0007914
06:17:46|0.0007912
06:17:47|0.0007912
06:17:48|0.0007913
06:17:49|0.0007912
06:17:50|0.0007912
06:17:51|0.0007916
06:17:52|0.000792
06:17:53|0.0007921
06:17:54|0.000793
06:17:55|0.0007926
06:17:56|0.0007923
06:17:57|0.0007923
06:17:58|0.000792
06:17:59|0.0007924
06:18:01|0.0007927
06:18:01|0.0007928
06:18:02|0.0007932
06:18:03|0.0007933
06:18:04|0.0007935
06:18:06|0.0007936
06:18:06|0.0007939
06:18:07|0.0007938
06:18:09|0.0007936
06:18:10|0.0007933
06:18:11|0.0007935
06:18:12|0.0007934
06:18:13|0.0007933
06:18:14|0.0007933
06:18:15|0.0007931
06:18:16|0.0007928
06:18:17|0.0007925
06:18:18|0.0007925
06:18:19|0.0007925
06:18:20|0.0007925
06:18:21|0.0007926
06:18:22|0.0007926
06:18:22|0.0007931
06:18:24|0.0007931
06:18:26|0.0007931
06:18:26|0.0007931
06:18:27|0.0007926
06:18:28|0.0007926
06:18:30|0.0007922
06:18:31|0.0007924
06:18:32|0.0007924
06:18:34|0.0007924
06:18:35|0.0007923
06:18:36|0.0007923
06:18:36|0.0007923
06:18:38|0.0007923
06:18:39|0.0007923
06:18:40|0.0007923
06:18:41|0.0007923
06:18:42|0.0007923
06:18:43|0.0007923
06:18:44|0.0007923
06:18:45|0.0007923
06:18:46|0.0007925
06:18:47|0.0007925
06:18:48|0.0007924
06:18:49|0.000792
06:18:50|0.0007919
06:18:51|0.0007919
06:18:52|0.0007919
06:18:53|0.0007921
06:18:54|0.0007921
06:18:55|0.0007921
06:18:56|0.0007921
06:18:57|0.0007922
06:18:58|0.0007922
06:18:59|0.0007923
06:19:00|0.0007921
06:19:01|0.0007921
06:19:02|0.000792
06:19:03|0.000792
06:19:04|0.000792
06:19:05|0.000792
06:19:06|0.000792
06:19:07|0.0007922
06:19:08|0.0007923
06:19:09|0.0007924
06:19:10|0.0007924
06:19:11|0.0007924
06:19:12|0.0007924
06:19:13|0.0007924
06:19:14|0.0007924
06:19:15|0.0007924
06:19:16|0.0007924
06:19:17|0.0007922
06:19:18|0.0007922
06:19:19|0.0007922
06:19:20|0.0007922
06:19:21|0.0007922
06:19:23|0.0007921
06:19:24|0.000792
06:19:25|0.0007919
06:19:26|0.0007919
06:19:28|0.000792
06:19:29|0.000792
06:19:30|0.000792
06:19:31|0.0007915
06:19:32|0.0007905
06:19:33|0.0007895
06:19:34|0.0007899
06:19:35|0.0007901
06:19:36|0.0007902
06:19:37|0.0007898
06:19:38|0.0007897
06:19:39|0.0007897
06:19:40|0.0007896
06:19:41|0.0007896
06:19:43|0.0007896
06:19:44|0.00079
06:19:45|0.00079
06:19:45|0.0007899
06:19:47|0.0007899
06:19:49|0.0007899
06:19:50|0.0007902
06:19:51|0.0007901
06:19:52|0.0007896
06:19:53|0.0007896
06:19:53|0.0007898
06:19:55|0.0007898
06:19:56|0.0007898
06:19:56|0.0007898
06:19:58|0.0007896
06:19:59|0.0007896
06:19:59|0.0007896
06:20:00|0.0007897
06:20:02|0.0007897
06:20:03|0.0007895
06:20:04|0.0007892
06:20:05|0.0007892
06:20:06|0.0007891
06:20:07|0.0007891
06:20:08|0.0007891
06:20:09|0.0007896
06:20:10|0.0007893
06:20:11|0.0007889
06:20:12|0.0007889
06:20:13|0.0007889
06:20:14|0.0007889
06:20:15|0.0007889
06:20:16|0.0007889
06:20:17|0.0007889
06:20:18|0.0007889
06:20:19|0.0007889
06:20:20|0.0007887
06:20:21|0.0007885
06:20:22|0.0007885
06:20:23|0.0007885
06:20:24|0.0007885
06:20:25|0.0007885
06:20:26|0.0007893
06:20:27|0.0007893
06:20:29|0.0007893
06:20:30|0.0007893
06:20:31|0.0007893
06:20:33|0.0007893
06:20:34|0.0007893
06:20:34|0.0007893
06:20:36|0.0007893
06:20:37|0.0007896
06:20:38|0.0007896
06:20:39|0.0007896
06:20:40|0.0007898
06:20:41|0.0007901
06:20:43|0.0007905
06:20:43|0.0007905
06:20:45|0.0007905
06:20:46|0.0007905
06:20:47|0.0007905
06:20:48|0.0007905
06:20:49|0.0007905
06:20:50|0.0007907
06:20:51|0.0007905
06:20:52|0.0007904
06:20:53|0.0007906
06:20:54|0.0007904
06:20:55|0.0007904
06:20:56|0.0007904
06:20:57|0.0007904
06:20:58|0.0007909
06:20:59|0.000791
06:21:00|0.0007911
06:21:01|0.0007913
06:21:03|0.0007911
06:21:04|0.000791
06:21:04|0.000791
06:21:05|0.0007909
06:21:07|0.0007905
06:21:08|0.0007901
06:21:09|0.0007901
06:21:10|0.0007901
06:21:10|0.0007896
06:21:12|0.0007898
06:21:13|0.0007899
06:21:14|0.0007899
06:21:14|0.00079
06:21:15|0.00079
06:21:17|0.0007907
06:21:17|0.0007912
06:21:19|0.0007913
06:21:20|0.0007904
06:21:21|0.0007903
06:21:21|0.0007906
06:21:23|0.0007906
06:21:23|0.000791
06:21:24|0.000791
06:21:25|0.000791
06:21:27|0.000791
06:21:28|0.000791
06:21:30|0.000791
06:21:30|0.0007906
06:21:32|0.0007906
06:21:34|0.0007906
06:21:34|0.0007905
06:21:36|0.0007905
06:21:37|0.0007905
06:21:38|0.0007908
06:21:39|0.0007908
06:21:40|0.0007909
06:21:41|0.0007909
06:21:42|0.0007909
06:21:43|0.000791
06:21:45|0.000791
06:21:45|0.0007911
06:21:46|0.0007911
06:21:47|0.0007911
06:21:48|0.0007911
06:21:49|0.0007911
06:21:50|0.000791
06:21:51|0.000791
06:21:52|0.0007908
06:21:53|0.000791
06:21:54|0.000791
06:21:55|0.000791
06:21:57|0.000791
06:21:58|0.000791
06:21:59|0.0007908
06:22:00|0.0007908
06:22:01|0.0007908
06:22:02|0.0007909
06:22:03|0.000791
06:22:03|0.000791
06:22:05|0.000791
06:22:06|0.0007919
06:22:06|0.0007912
06:22:08|0.0007912
06:22:09|0.0007912
06:22:10|0.0007912
06:22:11|0.0007912
06:22:12|0.0007912
06:22:13|0.0007912
06:22:14|0.0007911
06:22:15|0.000791
06:22:17|0.0007907
06:22:17|0.0007907
06:22:18|0.0007907
06:22:19|0.0007907
06:22:20|0.0007907
06:22:21|0.0007907
06:22:22|0.0007909
06:22:23|0.0007909
06:22:24|0.0007909
06:22:25|0.000791
06:22:27|0.0007914
06:22:27|0.0007914
06:22:29|0.0007906
06:22:30|0.0007906
06:22:31|0.0007906
06:22:32|0.0007907
06:22:33|0.0007907
06:22:34|0.0007907
06:22:35|0.0007907
06:22:37|0.0007907
06:22:38|0.0007906
06:22:39|0.0007909
06:22:40|0.0007913
06:22:41|0.0007914
06:22:42|0.0007913
06:22:43|0.0007913
06:22:44|0.0007912
06:22:45|0.0007913
06:22:46|0.0007915
06:22:47|0.0007915
06:22:47|0.0007912
06:22:49|0.0007912
06:22:50|0.0007913
06:22:51|0.0007913
06:22:52|0.0007913
06:22:53|0.0007916
06:22:55|0.0007916
06:22:55|0.0007916
06:22:56|0.0007919
06:22:57|0.0007919
06:22:58|0.0007919
06:23:00|0.0007919
06:23:00|0.0007923
06:23:01|0.0007921
06:23:02|0.0007921
06:23:03|0.0007915
06:23:05|0.0007913
06:23:05|0.000791
06:23:06|0.000791
06:23:07|0.0007913
06:23:09|0.0007917
06:23:10|0.0007916
06:23:11|0.0007916
06:23:11|0.0007916
06:23:13|0.0007916
06:23:14|0.0007916
06:23:15|0.0007915
06:23:16|0.0007915
06:23:17|0.0007918
06:23:17|0.0007918
06:23:19|0.0007916
06:23:20|0.0007916
06:23:21|0.0007916
06:23:22|0.0007915
06:23:23|0.0007915
06:23:24|0.0007906
06:23:25|0.0007911
06:23:26|0.0007911
06:23:27|0.0007909
06:23:28|0.0007909
06:23:29|0.0007913
06:23:31|0.0007912
06:23:32|0.0007912
06:23:34|0.0007913
06:23:34|0.0007913
06:23:35|0.0007913
06:23:37|0.0007913
06:23:38|0.0007912
06:23:39|0.0007913
06:23:40|0.0007913
06:23:41|0.0007913
06:23:43|0.000791
06:23:43|0.000791
06:23:45|0.0007914
06:23:46|0.0007914
06:23:47|0.0007913
06:23:47|0.0007913
06:23:48|0.0007913
06:23:50|0.0007913
06:23:50|0.0007913
06:23:51|0.0007913
06:23:53|0.0007913
06:23:54|0.0007914
06:23:55|0.0007914
06:23:56|0.0007914
06:23:57|0.0007918
06:23:58|0.0007918
06:23:59|0.0007918
06:24:00|0.0007917
06:24:01|0.0007917
06:24:02|0.0007918
06:24:04|0.0007921
06:24:05|0.0007922
06:24:07|0.0007922
06:24:08|0.0007922
06:24:09|0.0007922
06:24:09|0.0007921
06:24:11|0.0007921
06:24:11|0.0007921
06:24:13|0.0007921
06:24:13|0.0007921
06:24:14|0.0007921
06:24:16|0.0007921
06:24:17|0.0007921
06:24:17|0.0007921
06:24:18|0.0007921
06:24:19|0.0007923
06:24:20|0.0007923
06:24:22|0.0007927
06:24:22|0.0007927
06:24:24|0.0007934
06:24:25|0.0007933
06:24:26|0.000794
06:24:27|0.0007942
06:24:28|0.0007942
06:24:28|0.000794
06:24:29|0.0007942
06:24:31|0.000794
06:24:32|0.0007942
06:24:33|0.0007942
06:24:34|0.0007943
06:24:36|0.0007943
06:24:37|0.0007943
06:24:38|0.0007941
06:24:39|0.0007943
06:24:40|0.0007942
06:24:41|0.000794
06:24:43|0.0007941
06:24:43|0.0007935
06:24:45|0.0007936
06:24:46|0.0007938
06:24:47|0.0007934
06:24:48|0.0007937
06:24:49|0.0007937
06:24:50|0.0007936
06:24:51|0.0007937
06:24:52|0.0007937
06:24:54|0.0007937
06:24:54|0.0007937
06:24:55|0.0007938
06:24:56|0.0007938
06:24:57|0.0007938
06:24:58|0.0007938
06:25:00|0.0007943
06:25:01|0.0007943
06:25:02|0.0007944
06:25:02|0.0007946
06:25:05|0.0007947
06:25:05|0.0007947
06:25:07|0.0007946
06:25:08|0.0007944
06:25:09|0.0007946
06:25:11|0.0007947
06:25:12|0.0007947
06:25:12|0.0007947
06:25:13|0.0007948
06:25:14|0.0007948
06:25:16|0.0007945
06:25:16|0.0007943
06:25:17|0.0007941
06:25:18|0.0007941
06:25:19|0.0007946
06:25:21|0.0007942
06:25:22|0.0007943
06:25:22|0.0007943
06:25:23|0.0007944
06:25:25|0.0007944
06:25:25|0.0007943
06:25:27|0.0007943
06:25:27|0.0007943
06:25:28|0.0007943
06:25:29|0.0007943
06:25:31|0.0007937
06:25:32|0.0007936
06:25:33|0.0007939
06:25:34|0.000794
06:25:36|0.000794
06:25:37|0.0007942
06:25:38|0.0007941
06:25:39|0.0007942
06:25:40|0.0007944
06:25:42|0.0007941
06:25:42|0.0007941
06:25:43|0.0007941
06:25:44|0.0007941
06:25:45|0.0007941
06:25:46|0.0007941
06:25:47|0.0007941
06:25:48|0.0007941
06:25:49|0.0007938
06:25:51|0.0007937
06:25:52|0.0007937
06:25:53|0.0007942
06:25:54|0.0007942
06:25:55|0.0007946
06:25:57|0.0007941
06:25:57|0.0007943
06:25:58|0.0007944
06:25:59|0.0007943
06:26:00|0.0007944
06:26:01|0.0007942
06:26:02|0.0007942
06:26:04|0.0007938
06:26:04|0.0007935
06:26:05|0.0007932
06:26:06|0.0007932
06:26:08|0.0007924
06:26:10|0.0007924
06:26:10|0.0007927
06:26:11|0.0007926
06:26:12|0.0007927
06:26:13|0.0007929
06:26:15|0.0007929
06:26:15|0.000793
06:26:16|0.000793
06:26:17|0.000793
06:26:18|0.000793
06:26:19|0.000793
06:26:20|0.000793
06:26:21|0.0007932
06:26:22|0.0007932
06:26:23|0.0007932
06:26:24|0.0007933
06:26:25|0.0007933
06:26:26|0.0007933
06:26:27|0.0007933
06:26:28|0.0007933
06:26:29|0.000793
06:26:30|0.0007932
06:26:31|0.0007932
06:26:32|0.0007932
06:26:34|0.0007932
06:26:36|0.0007932
06:26:36|0.0007931
06:26:37|0.0007932
06:26:38|0.0007932
06:26:39|0.0007932
06:26:41|0.0007932
06:26:42|0.0007935
06:26:44|0.0007934
06:26:44|0.0007934
06:26:45|0.0007934
06:26:46|0.0007934
06:26:47|0.0007934
06:26:49|0.0007934
06:26:50|0.0007934
06:26:50|0.0007934
06:26:52|0.0007935
06:26:53|0.0007935
06:26:54|0.0007935
06:26:55|0.0007935
06:26:56|0.0007933
06:26:57|0.0007933
06:26:58|0.0007933
06:26:59|0.0007933
06:27:01|0.0007932
06:27:02|0.0007932
06:27:03|0.0007932
06:27:04|0.0007932
06:27:05|0.0007932
06:27:07|0.0007932
06:27:07|0.0007934
06:27:08|0.0007933
06:27:09|0.0007933
06:27:11|0.0007933
06:27:12|0.0007933
06:27:14|0.0007933
06:27:15|0.0007933
06:27:16|0.0007933
06:27:17|0.0007933
06:27:18|0.0007933
06:27:18|0.0007934
06:27:20|0.0007934
06:27:20|0.0007934
06:27:22|0.0007934
06:27:23|0.0007934
06:27:24|0.0007932
06:27:24|0.0007932
06:27:26|0.0007932
06:27:27|0.0007934
06:27:28|0.0007934
06:27:28|0.0007938
06:27:30|0.0007938
06:27:31|0.0007939
06:27:32|0.0007941
06:27:34|0.0007941
06:27:34|0.0007941
06:27:36|0.0007941
06:27:38|0.000794
06:27:38|0.000794
06:27:40|0.0007934
06:27:42|0.0007935
06:27:42|0.0007936
06:27:43|0.0007936
06:27:44|0.0007936
06:27:45|0.0007935
06:27:46|0.0007933
06:27:48|0.0007933
06:27:49|0.0007933
06:27:50|0.0007933
06:27:51|0.0007933
06:27:52|0.0007932
06:27:53|0.0007932
06:27:54|0.0007931
06:27:55|0.0007931
06:27:56|0.0007932
06:27:57|0.0007932
06:27:58|0.0007932
06:27:59|0.0007932
06:28:00|0.0007932
06:28:01|0.0007932
06:28:02|0.0007932
06:28:03|0.0007932
06:28:05|0.000793
06:28:06|0.000793
06:28:06|0.000793
06:28:07|0.000793
06:28:09|0.000793
06:28:10|0.000793
06:28:11|0.000793
06:28:12|0.000793
06:28:13|0.000793
06:28:14|0.000793
06:28:15|0.000793
06:28:16|0.000793
06:28:17|0.000793
06:28:18|0.000793
06:28:19|0.000793
06:28:20|0.0007934
06:28:21|0.0007934
06:28:22|0.0007934
06:28:23|0.0007934
06:28:24|0.0007932
06:28:25|0.0007932
06:28:26|0.0007932
06:28:27|0.0007932
06:28:28|0.0007932
06:28:29|0.0007932
06:28:30|0.000794
06:28:31|0.0007934
06:28:32|0.0007934
06:28:35|0.000793
06:28:36|0.000793
06:28:38|0.0007931
06:28:38|0.0007931
06:28:39|0.0007931
06:28:40|0.0007931
06:28:42|0.0007931
06:28:43|0.0007931
06:28:44|0.0007932
06:28:45|0.0007931
06:28:46|0.0007931
06:28:47|0.0007931
06:28:48|0.0007932
06:28:50|0.0007931
06:28:51|0.000793
06:28:51|0.0007931
06:28:53|0.0007931
06:28:54|0.0007928
06:28:55|0.000793
06:28:56|0.0007931
06:28:57|0.0007931
06:28:57|0.0007931
06:28:59|0.0007931
06:29:00|0.0007932
06:29:00|0.0007932
06:29:01|0.0007934
06:29:03|0.0007933
06:29:04|0.0007935
06:29:05|0.0007937
06:29:06|0.0007937
06:29:07|0.0007937
06:29:08|0.0007937
06:29:10|0.0007942
06:29:10|0.0007945
06:29:11|0.0007946
06:29:12|0.0007947
06:29:13|0.0007947
06:29:15|0.0007946
06:29:16|0.0007945
06:29:16|0.0007949
06:29:17|0.0007949
06:29:18|0.0007949
06:29:19|0.0007949
06:29:21|0.0007946
06:29:22|0.0007944
06:29:23|0.0007944
06:29:24|0.0007944
06:29:24|0.0007942
06:29:26|0.000794
06:29:27|0.0007938
06:29:28|0.0007939
06:29:29|0.0007936
06:29:30|0.0007933
06:29:30|0.0007935
06:29:32|0.0007934
06:29:32|0.0007936
06:29:33|0.0007936
06:29:34|0.000794
06:29:36|0.0007941
06:29:37|0.0007944
06:29:39|0.0007944
06:29:40|0.0007944
06:29:40|0.0007944
06:29:41|0.0007944
06:29:43|0.0007943
06:29:43|0.0007943
06:29:44|0.0007941
06:29:46|0.000794
06:29:47|0.000794
06:29:47|0.000794
06:29:49|0.0007942
06:29:50|0.0007945
06:29:51|0.0007946
06:29:52|0.0007945
06:29:53|0.0007945
06:29:54|0.0007942
06:29:56|0.0007942
06:29:57|0.0007942
06:29:58|0.0007941
06:29:58|0.0007941
06:29:59|0.0007941
06:30:00|0.0007941
06:30:02|0.0007941
06:30:03|0.0007942
06:30:04|0.0007943
06:30:05|0.0007943
06:30:06|0.0007946
06:30:07|0.0007947
06:30:09|0.0007947
06:30:10|0.0007947
06:30:11|0.0007947
06:30:13|0.0007947
06:30:14|0.0007947
06:30:15|0.0007945
06:30:16|0.0007945
06:30:17|0.0007947
06:30:18|0.0007947
06:30:18|0.0007947
06:30:19|0.0007947
06:30:21|0.0007947
06:30:22|0.0007947
06:30:23|0.0007947
06:30:24|0.0007947
06:30:25|0.0007947
06:30:26|0.0007946
06:30:27|0.0007946
06:30:28|0.0007946
06:30:29|0.0007946
06:30:30|0.0007946
06:30:31|0.0007946
06:30:32|0.0007946
06:30:33|0.0007946
06:30:34|0.0007946
06:30:35|0.0007945
06:30:36|0.0007942
06:30:38|0.0007942
06:30:38|0.0007942
06:30:40|0.0007942
06:30:41|0.0007942
06:30:43|0.0007942
06:30:44|0.0007943
06:30:45|0.0007943
06:30:46|0.000794
06:30:47|0.000794
06:30:48|0.000794
06:30:49|0.000794
06:30:50|0.0007937
06:30:51|0.0007931
06:30:52|0.0007935
06:30:53|0.0007936
06:30:54|0.0007936
06:30:55|0.0007936
06:30:57|0.0007936
06:30:58|0.0007936
06:30:59|0.0007938
06:31:00|0.0007938
06:31:01|0.0007938
06:31:02|0.0007935
06:31:03|0.0007935
06:31:04|0.0007936
06:31:05|0.0007936
06:31:06|0.0007934
06:31:07|0.0007935
06:31:07|0.0007935
06:31:09|0.0007933
06:31:11|0.0007934
06:31:12|0.0007934
06:31:13|0.0007934
06:31:14|0.0007935
06:31:15|0.0007935
06:31:16|0.0007935
06:31:17|0.0007935
06:31:17|0.0007935
06:31:19|0.0007935
06:31:20|0.0007935
06:31:20|0.0007935
06:31:22|0.0007935
06:31:22|0.0007934
06:31:24|0.0007934
06:31:25|0.0007934
06:31:26|0.0007934
06:31:27|0.0007934
06:31:27|0.0007935
06:31:29|0.0007933
06:31:30|0.0007933
06:31:31|0.0007933
06:31:32|0.0007935
06:31:33|0.0007935
06:31:34|0.0007935
06:31:35|0.0007935
06:31:36|0.000793
06:31:38|0.0007932
06:31:39|0.0007934
06:31:41|0.0007934
06:31:42|0.0007934
06:31:43|0.0007937
06:31:44|0.0007938
06:31:46|0.0007935
06:31:47|0.0007934
06:31:47|0.0007932
06:31:49|0.0007932
06:31:49|0.0007933
06:31:50|0.0007932
06:31:52|0.0007931
06:31:53|0.0007932
06:31:54|0.0007932
06:31:54|0.0007931
06:31:56|0.0007932
06:31:58|0.000793
06:31:58|0.000793
06:32:00|0.0007931
06:32:00|0.0007931
06:32:02|0.0007931
06:32:02|0.0007931
06:32:04|0.0007926
06:32:05|0.0007926
06:32:05|0.0007926
06:32:07|0.0007926
06:32:08|0.0007926
06:32:09|0.0007926
06:32:10|0.0007927
06:32:11|0.0007927
06:32:12|0.0007927
06:32:13|0.0007927
06:32:14|0.0007927
06:32:15|0.0007926
06:32:16|0.0007926
06:32:17|0.0007925
06:32:18|0.0007924
06:32:19|0.0007924
06:32:20|0.0007924
06:32:21|0.0007924
06:32:22|0.0007924
06:32:23|0.0007924
06:32:24|0.0007924
06:32:25|0.0007924
06:32:26|0.0007924
06:32:27|0.0007924
06:32:28|0.0007924
06:32:29|0.0007921
06:32:30|0.0007919
06:32:31|0.000792
06:32:32|0.0007918
06:32:33|0.0007918
06:32:34|0.0007911
06:32:35|0.0007911
06:32:36|0.0007913
06:32:37|0.0007914
06:32:39|0.0007916
06:32:40|0.0007916
06:32:40|0.0007916
06:32:42|0.0007916
06:32:44|0.0007916
06:32:45|0.0007916
06:32:46|0.0007916
06:32:47|0.0007918
06:32:48|0.0007918
06:32:49|0.0007919
06:32:50|0.0007919
06:32:52|0.0007916
06:32:52|0.0007916
06:32:53|0.0007916
06:32:54|0.0007917
06:32:56|0.0007917
06:32:57|0.0007917
06:32:59|0.0007917
06:33:00|0.0007917
06:33:00|0.000792
06:33:01|0.000792
06:33:03|0.0007919
06:33:04|0.0007922
06:33:06|0.0007921
06:33:06|0.0007921
06:33:07|0.0007921
06:33:08|0.0007921
06:33:09|0.0007923
06:33:11|0.0007923
06:33:12|0.0007921
06:33:13|0.0007926
06:33:14|0.0007926
06:33:15|0.0007922
06:33:16|0.0007932
06:33:17|0.0007934
06:33:18|0.0007932
06:33:19|0.0007934
06:33:21|0.0007937
06:33:21|0.0007942
06:33:22|0.000794
06:33:23|0.000794
06:33:24|0.0007942
06:33:25|0.0007942
06:33:26|0.0007942
06:33:28|0.0007941
06:33:29|0.0007941
06:33:30|0.000794
06:33:31|0.000794
06:33:32|0.000794
06:33:33|0.0007941
06:33:34|0.0007936
06:33:35|0.0007936
06:33:36|0.0007937
06:33:37|0.0007935
06:33:38|0.0007935
06:33:39|0.0007935
06:33:41|0.0007937
06:33:41|0.0007939
06:33:43|0.0007938
06:33:44|0.0007938
06:33:45|0.0007938
06:33:46|0.0007938
06:33:47|0.0007938
06:33:48|0.0007938
06:33:49|0.0007938
06:33:50|0.0007939
06:33:51|0.0007939
06:33:52|0.000794
06:33:54|0.0007942
06:33:55|0.0007942
06:33:56|0.0007942
06:33:56|0.0007942
06:33:58|0.0007942
06:33:58|0.0007942
06:34:00|0.0007941
06:34:00|0.0007941
06:34:01|0.0007941
06:34:03|0.000794
06:34:04|0.0007941
06:34:05|0.0007941
06:34:06|0.0007941
06:34:07|0.0007941
06:34:09|0.0007943
06:34:10|0.0007947
06:34:10|0.0007947
06:34:12|0.0007946
06:34:13|0.0007946
06:34:14|0.0007946
06:34:15|0.0007946
06:34:16|0.0007945
06:34:17|0.0007945
06:34:18|0.0007947
06:34:19|0.0007945
06:34:20|0.0007932
06:34:22|0.0007934
06:34:22|0.0007934
06:34:23|0.0007934
06:34:24|0.0007934
06:34:26|0.0007937
06:34:27|0.0007937
06:34:28|0.0007937
06:34:29|0.0007937
06:34:30|0.0007937
06:34:31|0.0007937
06:34:32|0.0007937
06:34:33|0.0007937
06:34:34|0.0007937
06:34:35|0.0007936
06:34:36|0.0007936
06:34:37|0.0007938
06:34:38|0.0007937
06:34:39|0.0007937
06:34:40|0.0007942
06:34:41|0.0007943
06:34:43|0.0007943
06:34:44|0.0007943
06:34:44|0.0007943
06:34:45|0.0007943
06:34:47|0.0007943
06:34:49|0.0007943
06:34:50|0.0007943
06:34:51|0.0007943
06:34:52|0.0007943
06:34:53|0.0007943
06:34:55|0.0007943
06:34:56|0.0007943
06:34:57|0.0007943
06:34:58|0.0007944
06:34:59|0.0007945
06:35:00|0.0007948
06:35:01|0.000794
06:35:02|0.000794
06:35:04|0.0007946
06:35:05|0.0007948
06:35:06|0.0007956
06:35:07|0.000796
06:35:08|0.0007955
06:35:09|0.0007959
06:35:10|0.0007959
06:35:11|0.0007961
06:35:12|0.0007961
06:35:13|0.0007961
06:35:14|0.0007961
06:35:16|0.0007961
06:35:16|0.0007961
06:35:18|0.0007961
06:35:19|0.0007961
06:35:19|0.0007958
06:35:20|0.0007957
06:35:22|0.0007957
06:35:23|0.0007956
06:35:23|0.000796
06:35:24|0.0007964
06:35:26|0.0007964
06:35:27|0.0007964
06:35:28|0.0007964
06:35:29|0.0007964
06:35:30|0.0007966
06:35:31|0.0007966
06:35:32|0.0007966
06:35:33|0.000796
06:35:34|0.0007959
06:35:35|0.0007959
06:35:36|0.0007959
06:35:38|0.0007959
06:35:38|0.000796
06:35:39|0.000796
06:35:40|0.000796
06:35:42|0.0007961
06:35:44|0.0007965
06:35:46|0.0007965
06:35:47|0.0007965
06:35:47|0.0007965
06:35:49|0.0007965
06:35:50|0.0007965
06:35:51|0.0007965
06:35:52|0.0007964
06:35:53|0.0007964
06:35:54|0.0007964
06:35:55|0.0007964
06:35:56|0.0007964
06:35:57|0.0007965
06:35:58|0.0007965
06:35:59|0.0007965
06:36:00|0.0007965
06:36:01|0.0007965
06:36:02|0.0007965
06:36:03|0.0007965
06:36:04|0.0007965
06:36:06|0.0007961
06:36:07|0.0007961
06:36:08|0.0007962
06:36:09|0.0007961
06:36:10|0.0007961
06:36:11|0.0007961
06:36:12|0.0007961
06:36:13|0.0007961
06:36:14|0.0007961
06:36:15|0.0007961
06:36:15|0.0007964
06:36:17|0.0007968
06:36:17|0.0007969
06:36:18|0.0007968
06:36:20|0.0007968
06:36:20|0.0007968
06:36:21|0.0007968
06:36:23|0.0007968
06:36:23|0.0007972
06:36:24|0.000797
06:36:26|0.000797
06:36:26|0.000797
06:36:27|0.0007969
06:36:29|0.0007969
06:36:30|0.0007967
06:36:31|0.0007969
06:36:32|0.0007971
06:36:33|0.0007972
06:36:34|0.0007972
06:36:35|0.0007972
06:36:36|0.000797
06:36:36|0.000797
06:36:38|0.0007969
06:36:38|0.0007969
06:36:40|0.0007969
06:36:41|0.0007969
06:36:43|0.0007968
06:36:43|0.0007968
06:36:45|0.0007969
06:36:46|0.0007969
06:36:47|0.0007969
06:36:48|0.0007969
06:36:50|0.0007974
06:36:50|0.0007972
06:36:51|0.000797
06:36:52|0.0007965
06:36:54|0.0007965
06:36:54|0.0007965
06:36:57|0.0007965
06:36:57|0.0007965
06:36:58|0.0007965
06:36:59|0.0007965
06:37:00|0.0007965
06:37:01|0.0007965
06:37:03|0.0007966
06:37:04|0.0007962
06:37:05|0.0007962
06:37:06|0.000796
06:37:07|0.000796
06:37:09|0.000796
06:37:10|0.0007963
06:37:11|0.0007966
06:37:12|0.0007966
06:37:12|0.0007966
06:37:13|0.0007966
06:37:15|0.0007966
06:37:16|0.0007965
06:37:17|0.0007958
06:37:18|0.0007958
06:37:20|0.0007958
06:37:20|0.0007958
06:37:22|0.0007958
06:37:23|0.0007958
06:37:24|0.0007958
06:37:25|0.0007958
06:37:26|0.0007955
06:37:27|0.0007955
06:37:28|0.0007954
06:37:28|0.0007954
06:37:29|0.0007954
06:37:31|0.0007954
06:37:31|0.0007954
06:37:33|0.0007956
06:37:33|0.0007947
06:37:35|0.0007941
06:37:36|0.0007942
06:37:36|0.0007942
06:37:38|0.0007942
06:37:39|0.000794
06:37:40|0.0007942
06:37:40|0.0007942
06:37:42|0.0007942
06:37:43|0.0007942
06:37:44|0.0007941
06:37:46|0.0007938
06:37:47|0.0007938
06:37:48|0.0007938
06:37:50|0.0007938
06:37:50|0.0007938
06:37:53|0.0007938
06:37:54|0.0007939
06:37:55|0.000794
06:37:56|0.000794
06:37:57|0.000794
06:37:58|0.000794
06:37:59|0.000794
06:38:00|0.000794
06:38:01|0.0007941
06:38:03|0.0007941
06:38:03|0.0007941
06:38:04|0.0007941
06:38:05|0.0007942
06:38:06|0.000794
06:38:07|0.0007941
06:38:08|0.0007941
06:38:09|0.0007941
06:38:11|0.000795
06:38:12|0.0007949
06:38:13|0.0007949
06:38:14|0.000795
06:38:15|0.0007951
06:38:16|0.0007953
06:38:16|0.0007952
06:38:18|0.0007954
06:38:19|0.0007954
06:38:20|0.0007956
06:38:21|0.0007956
06:38:21|0.0007956
06:38:23|0.0007956
06:38:23|0.000795
06:38:25|0.000795
06:38:26|0.000795
06:38:27|0.0007952
06:38:27|0.0007952
06:38:29|0.0007954
06:38:30|0.0007955
06:38:31|0.0007955
06:38:33|0.0007957
06:38:33|0.0007957
06:38:34|0.0007962
06:38:35|0.0007962
06:38:36|0.0007962
06:38:37|0.0007962
06:38:38|0.0007962
06:38:39|0.0007964
06:38:40|0.0007964
06:38:41|0.0007964
06:38:42|0.0007965
06:38:43|0.0007965
06:38:44|0.0007958
06:38:46|0.0007961
06:38:46|0.0007962
06:38:49|0.0007962
06:38:49|0.0007982
06:38:50|0.0007985
06:38:51|0.0007993
06:38:53|0.0007997
06:38:54|0.0007994
06:38:55|0.0008002
06:38:56|0.0007994
06:38:57|0.0007998
06:38:58|0.0007995
06:38:59|0.0007995
06:39:00|0.0007995
06:39:01|0.0007994
06:39:02|0.0007994
06:39:04|0.0007994
06:39:04|0.000799
06:39:06|0.000799
06:39:07|0.0007991
06:39:08|0.0007992
06:39:09|0.0007992
06:39:10|0.0007992
06:39:12|0.0007992
06:39:13|0.0007991
06:39:14|0.0007991
06:39:15|0.0007991
06:39:16|0.0007991
06:39:17|0.0007991
06:39:18|0.0007988
06:39:19|0.0007988
06:39:20|0.0007989
06:39:21|0.0007986
06:39:22|0.0007986
06:39:23|0.0007986
06:39:24|0.0007982
06:39:25|0.0007982
06:39:26|0.0007982
06:39:27|0.0007982
06:39:28|0.0007984
06:39:29|0.0007984
06:39:30|0.0007982
06:39:31|0.000798
06:39:32|0.0007977
06:39:33|0.0007975
06:39:34|0.0007975
06:39:35|0.0007983
06:39:36|0.0007983
06:39:37|0.0007983
06:39:38|0.0007983
06:39:39|0.000798
06:39:40|0.0007979
06:39:41|0.0007979
06:39:42|0.0007979
06:39:44|0.0007979
06:39:44|0.000798
06:39:46|0.000798
06:39:46|0.000798
06:39:48|0.000798
06:39:48|0.0007974
06:39:50|0.0007978
06:39:51|0.0007978
06:39:52|0.0007976
06:39:53|0.0007977
06:39:54|0.0007977
06:39:55|0.0007982
06:39:56|0.0007982
06:39:57|0.0007986
06:39:57|0.0007983
06:40:00|0.0007982
06:40:00|0.0007984
06:40:01|0.0007985
06:40:03|0.0007985
06:40:04|0.0007988
06:40:06|0.0007992
06:40:07|0.0007992
06:40:08|0.0007992
06:40:09|0.0007992
06:40:09|0.0007992
06:40:10|0.0007992
06:40:12|0.0007995
06:40:13|0.0007995
06:40:14|0.0007986
06:40:15|0.0007986
06:40:16|0.0008006
06:40:17|0.0008004
06:40:18|0.0008004
06:40:18|0.0008049
06:40:20|0.0008047
06:40:21|0.000805
06:40:22|0.0008054
06:40:23|0.0008054
06:40:24|0.0008054
06:40:25|0.0008053
06:40:25|0.0008051
06:40:27|0.0008054
06:40:28|0.0008051
06:40:29|0.0008053
06:40:29|0.0008055
06:40:31|0.0008056
06:40:32|0.0008054
06:40:33|0.0008057
06:40:34|0.0008056
06:40:35|0.0008059
06:40:36|0.0008058
06:40:37|0.000806
06:40:37|0.000806
06:40:39|0.0008057
06:40:40|0.0008059
06:40:40|0.0008058
06:40:42|0.0008058
06:40:43|0.0008062
06:40:44|0.000807
06:40:45|0.0008077
06:40:46|0.0008077
06:40:47|0.0008089
06:40:49|0.0008115
06:40:50|0.0008098
06:40:52|0.000811
06:40:53|0.0008123
06:40:54|0.0008139
06:40:56|0.0008147
06:40:56|0.0008143
06:40:57|0.0008171
06:40:58|0.0008163
06:40:59|0.0008165
06:41:01|0.0008189
06:41:02|0.000819
06:41:02|0.0008185
06:41:04|0.0008204
06:41:05|0.0008194
06:41:06|0.0008189
06:41:07|0.0008182
06:41:08|0.0008177
06:41:09|0.0008177
06:41:10|0.0008177
06:41:11|0.0008184
06:41:12|0.0008182
06:41:13|0.0008182
06:41:14|0.0008187
06:41:15|0.0008188
06:41:17|0.0008181
06:41:17|0.0008184
06:41:19|0.0008188
06:41:20|0.0008175
06:41:20|0.0008171
06:41:22|0.0008169
06:41:23|0.000816
06:41:24|0.0008171
06:41:25|0.0008169
06:41:26|0.0008159
06:41:27|0.0008182
06:41:28|0.0008175
06:41:29|0.0008167
06:41:30|0.0008163
06:41:31|0.0008168
06:41:32|0.0008177
06:41:34|0.0008178
06:41:34|0.0008176
06:41:35|0.000821
06:41:36|0.0008255
06:41:37|0.0008286
06:41:39|0.0008236
06:41:39|0.0008251
06:41:40|0.0008287
06:41:41|0.00083
06:41:42|0.0008317
06:41:44|0.0008303
06:41:44|0.0008303
06:41:45|0.0008321
06:41:46|0.0008329
06:41:47|0.0008331
06:41:49|0.0008351
06:41:51|0.0008375
06:41:52|0.0008447
06:41:53|0.0008467
06:41:54|0.0008508
06:41:56|0.0008568
06:41:57|0.0008568
06:41:58|0.0008579
06:41:58|0.000862
06:42:00|0.0008609
06:42:01|0.0008624
06:42:02|0.0008704
06:42:03|0.0008722
06:42:04|0.000885
06:42:05|0.0008874
06:42:07|0.0008976
06:42:08|0.000898
06:42:09|0.0009042
06:42:11|0.0009006
06:42:12|0.000894
06:42:13|0.000896
06:42:14|0.0008976
06:42:16|0.000894
06:42:17|0.0008997
06:42:18|0.0008968
06:42:18|0.0009021
06:42:20|0.0009085
06:42:20|0.0009095
06:42:22|0.0009144
06:42:22|0.0009145
06:42:24|0.000904
06:42:24|0.0009039
06:42:25|0.0009006
06:42:27|0.0009047
06:42:28|0.0009014
06:42:29|0.0008986
06:42:30|0.0008935
06:42:31|0.0008903
06:42:32|0.0008887
06:42:33|0.0008908
06:42:34|0.0008905
06:42:34|0.0008915
06:42:36|0.0008954
06:42:36|0.0008887
06:42:38|0.0008825
06:42:39|0.000885
06:42:40|0.0008856
06:42:41|0.0008862
06:42:42|0.0008841
06:42:43|0.0008828
06:42:44|0.0008855
06:42:45|0.0008891
06:42:46|0.0008875
06:42:47|0.0008845
06:42:48|0.0008821
06:42:49|0.0008821
06:42:51|0.0008833
06:42:51|0.0008826
06:42:52|0.0008799
06:42:54|0.0008807
06:42:55|0.0008783
06:42:56|0.0008774
06:42:58|0.000875
06:42:58|0.0008747
06:42:59|0.0008724
06:43:01|0.0008714
06:43:02|0.0008692
06:43:03|0.00087
06:43:04|0.0008689
06:43:05|0.0008706
06:43:07|0.000872
06:43:07|0.0008719
06:43:09|0.0008714
06:43:09|0.0008689
06:43:11|0.0008704
06:43:12|0.0008693
06:43:13|0.0008694
06:43:14|0.0008703
06:43:15|0.0008698
06:43:15|0.0008692
06:43:17|0.0008682
06:43:18|0.0008671
06:43:20|0.0008681
06:43:21|0.0008664
06:43:21|0.0008668
06:43:22|0.0008672
06:43:24|0.0008679
06:43:25|0.000868
06:43:26|0.0008688
06:43:27|0.0008673
06:43:28|0.0008682
06:43:29|0.0008671
06:43:30|0.0008678
06:43:31|0.0008708
06:43:32|0.0008695
06:43:33|0.0008691
06:43:34|0.000869
06:43:35|0.0008685
06:43:36|0.0008726
06:43:37|0.0008722
06:43:38|0.0008731
06:43:39|0.0008718
06:43:40|0.0008708
06:43:41|0.0008682
06:43:42|0.0008698
06:43:43|0.0008699
06:43:44|0.000872
06:43:45|0.0008736
06:43:46|0.0008738
06:43:47|0.0008685
06:43:48|0.0008681
06:43:49|0.0008694
06:43:50|0.0008695
06:43:52|0.0008647
06:43:53|0.0008641
06:43:54|0.0008669
06:43:55|0.0008662
06:43:56|0.0008672
06:43:57|0.0008659
06:43:59|0.0008639
06:44:00|0.0008644
06:44:01|0.0008636
06:44:02|0.0008646
06:44:03|0.000865
06:44:04|0.0008666
06:44:06|0.0008654
06:44:07|0.0008638
06:44:08|0.0008646
06:44:09|0.0008628
06:44:10|0.000862
06:44:11|0.0008623
06:44:12|0.0008642
06:44:13|0.0008643
06:44:14|0.0008636
06:44:14|0.0008634
06:44:16|0.0008631
06:44:16|0.000861
06:44:17|0.000863
06:44:19|0.0008632
06:44:20|0.0008602
06:44:21|0.0008619
06:44:22|0.0008625
06:44:23|0.0008623
06:44:24|0.0008591
06:44:25|0.0008585
06:44:26|0.0008598
06:44:28|0.0008595
06:44:28|0.000859
06:44:30|0.0008574
06:44:31|0.0008569
06:44:31|0.0008573
06:44:32|0.0008565
06:44:33|0.0008555
06:44:34|0.0008562
06:44:35|0.0008556
06:44:37|0.0008559
06:44:38|0.0008534
06:44:39|0.0008546
06:44:40|0.0008568
06:44:41|0.0008574
06:44:41|0.0008589
06:44:42|0.00086
06:44:44|0.0008588
06:44:44|0.0008558
06:44:46|0.0008548
06:44:46|0.0008563
06:44:47|0.0008552
06:44:48|0.0008561
06:44:50|0.0008541
06:44:51|0.0008577
06:44:52|0.000857
06:44:53|0.000857
06:44:54|0.0008584
06:44:56|0.0008554
06:44:56|0.0008556
06:44:57|0.0008551
06:44:58|0.0008556
06:45:00|0.0008555
06:45:02|0.0008571
06:45:03|0.0008604
06:45:05|0.00086
06:45:06|0.00086
06:45:07|0.0008603
06:45:08|0.000861
06:45:08|0.000861
06:45:10|0.0008595
06:45:10|0.0008611
06:45:12|0.0008604
06:45:12|0.0008598
06:45:13|0.0008605
06:45:15|0.0008609
06:45:15|0.0008612
06:45:16|0.0008594
06:45:17|0.0008595
06:45:18|0.0008581
06:45:19|0.0008574
06:45:20|0.0008559
06:45:21|0.0008565
06:45:23|0.0008573
06:45:23|0.0008567
06:45:24|0.0008581
06:45:25|0.0008555
06:45:26|0.0008551
06:45:27|0.0008546
06:45:28|0.0008564
06:45:30|0.0008535
06:45:31|0.0008535
06:45:32|0.0008517
06:45:32|0.0008518
06:45:33|0.000851
06:45:34|0.0008513
06:45:35|0.0008515
06:45:36|0.0008527
06:45:39|0.0008513
06:45:39|0.000852
06:45:40|0.0008521
06:45:41|0.0008517
06:45:42|0.0008507
06:45:43|0.0008497
06:45:44|0.0008515
06:45:45|0.0008504
06:45:46|0.00085
06:45:47|0.0008494
06:45:48|0.0008499
06:45:49|0.0008511
06:45:50|0.0008509
06:45:51|0.0008493
06:45:53|0.0008502
06:45:55|0.0008499
06:45:56|0.0008492
06:45:58|0.000847
06:45:59|0.0008462
06:46:00|0.000847
06:46:01|0.0008478
06:46:02|0.0008493
06:46:03|0.0008491
06:46:04|0.0008492
06:46:05|0.0008509
06:46:06|0.0008512
06:46:07|0.0008471
06:46:08|0.0008486
06:46:09|0.0008499
06:46:10|0.0008492
06:46:12|0.0008499
06:46:13|0.0008494
06:46:14|0.0008494
06:46:15|0.0008493
06:46:15|0.0008487
06:46:17|0.0008495
06:46:17|0.0008495
06:46:19|0.0008488
06:46:20|0.0008494
06:46:20|0.0008496
06:46:22|0.0008487
06:46:22|0.0008484
06:46:23|0.0008483
06:46:24|0.0008511
06:46:26|0.0008519
06:46:26|0.0008515
06:46:27|0.0008496
06:46:28|0.0008499
06:46:30|0.0008478
06:46:30|0.0008482
06:46:32|0.0008485
06:46:32|0.0008484
06:46:34|0.0008493
06:46:35|0.0008489
06:46:36|0.0008486
06:46:37|0.0008486
06:46:38|0.0008493
06:46:39|0.0008492
06:46:40|0.0008484
06:46:41|0.0008486
06:46:42|0.0008483
06:46:43|0.0008481
06:46:44|0.0008489
06:46:45|0.0008493
06:46:46|0.000849
06:46:47|0.0008492
06:46:48|0.0008493
06:46:49|0.0008487
06:46:50|0.000849
06:46:51|0.0008487
06:46:52|0.0008482
06:46:53|0.0008481
06:46:55|0.0008481
06:46:56|0.0008469
06:46:57|0.000846
06:46:58|0.0008461
06:46:59|0.0008456
06:47:00|0.0008457
06:47:02|0.0008471
06:47:03|0.000848
06:47:03|0.0008484
06:47:05|0.0008477
06:47:06|0.0008475
06:47:07|0.0008472
06:47:08|0.000847
06:47:10|0.0008482
06:47:10|0.0008486
06:47:11|0.0008516
06:47:12|0.0008503
06:47:14|0.0008507
06:47:14|0.0008511
06:47:16|0.0008514
06:47:17|0.0008518
06:47:17|0.0008519
06:47:19|0.0008524
06:47:20|0.0008519
06:47:21|0.0008521
06:47:21|0.000852
06:47:22|0.0008526
06:47:23|0.0008533
06:47:24|0.000854
06:47:25|0.0008547
06:47:28|0.000858
06:47:28|0.0008542
06:47:29|0.000856
06:47:30|0.0008597
06:47:31|0.00086
06:47:32|0.0008598
06:47:33|0.0008598
06:47:34|0.0008618
06:47:35|0.0008571
06:47:36|0.0008585
06:47:37|0.0008582
06:47:39|0.0008566
06:47:39|0.0008591
06:47:40|0.0008589
06:47:41|0.0008579
06:47:42|0.0008569
06:47:43|0.0008578
06:47:44|0.0008595
06:47:45|0.0008598
06:47:46|0.0008624
06:47:47|0.000862
06:47:48|0.000861
06:47:49|0.0008619
06:47:50|0.0008637
06:47:51|0.0008644
06:47:52|0.0008672
06:47:54|0.0008679
06:47:55|0.000867
06:47:57|0.0008717
06:47:57|0.000874
06:47:58|0.0008736
06:48:00|0.0008721
06:48:02|0.0008654
06:48:02|0.0008671
06:48:03|0.0008691
06:48:06|0.0008693
06:48:06|0.0008678
06:48:08|0.0008663
06:48:09|0.0008673
06:48:10|0.0008662
06:48:12|0.0008666
06:48:12|0.0008672
06:48:13|0.0008665
06:48:14|0.0008667
06:48:15|0.0008677
06:48:16|0.0008673
06:48:17|0.0008651
06:48:18|0.0008624
06:48:19|0.000864
06:48:20|0.0008637
06:48:22|0.0008674
06:48:23|0.0008676
06:48:24|0.0008669
06:48:25|0.0008664
06:48:26|0.0008666
06:48:27|0.0008659
06:48:29|0.0008667
06:48:29|0.0008668
06:48:30|0.0008674
06:48:31|0.0008658
06:48:32|0.0008652
06:48:33|0.0008655
06:48:34|0.0008662
06:48:35|0.0008657
06:48:36|0.0008652
06:48:37|0.0008652
06:48:38|0.0008657
06:48:39|0.0008664
06:48:40|0.0008668
06:48:41|0.0008669
06:48:42|0.0008673
06:48:43|0.0008657
06:48:44|0.0008678
06:48:46|0.000866
06:48:46|0.0008661
06:48:47|0.0008661
06:48:48|0.0008651
06:48:49|0.0008651
06:48:50|0.0008662
06:48:51|0.0008651
06:48:52|0.0008643
06:48:53|0.0008642
06:48:55|0.0008631
06:48:55|0.0008631
06:48:57|0.0008661
06:48:58|0.0008651
06:49:00|0.000864
06:49:00|0.0008651
06:49:01|0.0008702
06:49:02|0.0008695
06:49:03|0.0008695
06:49:04|0.0008692
06:49:05|0.0008701
06:49:06|0.00087
06:49:08|0.0008696
06:49:08|0.0008711
06:49:09|0.0008723
06:49:10|0.0008735
06:49:11|0.000869
06:49:13|0.0008698
06:49:13|0.0008738
06:49:15|0.0008723
06:49:16|0.0008718
06:49:16|0.0008724
06:49:18|0.0008722
06:49:19|0.0008722
06:49:20|0.0008699
06:49:20|0.0008691
06:49:22|0.0008714
06:49:23|0.0008717
06:49:24|0.0008714
06:49:25|0.0008724
06:49:26|0.0008729
06:49:27|0.000872
06:49:28|0.0008726
06:49:29|0.0008726
06:49:30|0.0008707
06:49:31|0.0008713
06:49:31|0.0008706
06:49:32|0.0008713
06:49:33|0.0008713
06:49:34|0.0008692
06:49:36|0.0008708
06:49:36|0.0008686
06:49:38|0.0008688
06:49:39|0.0008706
06:49:40|0.0008706
06:49:41|0.0008703
06:49:42|0.0008699
06:49:43|0.0008717
06:49:44|0.000871
06:49:45|0.0008735
06:49:46|0.0008724
06:49:47|0.0008728
06:49:48|0.0008718
06:49:49|0.0008716
06:49:50|0.0008736
06:49:51|0.0008722
06:49:52|0.0008736
06:49:53|0.0008735
06:49:54|0.0008744
06:49:55|0.0008731
06:49:57|0.0008739
06:49:58|0.0008735
06:49:59|0.0008732
06:50:00|0.0008724
06:50:01|0.0008723
06:50:02|0.0008688
06:50:03|0.0008709
06:50:05|0.00087
06:50:05|0.00087
06:50:07|0.0008682
06:50:08|0.0008691
06:50:09|0.0008673
06:50:10|0.0008672
06:50:11|0.000868
06:50:11|0.000867
06:50:12|0.0008628
06:50:14|0.0008636
06:50:15|0.0008619
06:50:16|0.0008637
06:50:17|0.0008657
06:50:18|0.0008639
06:50:19|0.0008643
06:50:20|0.0008642
06:50:21|0.000864
06:50:22|0.0008638
06:50:23|0.0008638
06:50:24|0.0008637
06:50:25|0.0008627
06:50:26|0.0008631
06:50:27|0.0008621
06:50:28|0.0008603
06:50:29|0.000864
06:50:30|0.0008633
06:50:32|0.0008623
06:50:32|0.0008619
06:50:33|0.0008628
06:50:34|0.0008624
06:50:36|0.0008626
06:50:37|0.0008626
06:50:38|0.000863
06:50:39|0.000863
06:50:40|0.0008636
06:50:41|0.0008623
06:50:42|0.0008631
06:50:43|0.0008618
06:50:44|0.0008611
06:50:45|0.0008598
06:50:47|0.0008598
06:50:47|0.0008592
06:50:48|0.0008592
06:50:49|0.000858
06:50:50|0.0008578
06:50:51|0.0008586
06:50:52|0.0008592
06:50:54|0.0008579
06:50:54|0.000856
06:50:55|0.0008564
06:50:56|0.000855
06:50:58|0.0008561
06:51:00|0.0008552
06:51:01|0.0008548
06:51:02|0.0008542
06:51:03|0.0008541
06:51:04|0.0008541
06:51:05|0.0008524
06:51:07|0.0008528
06:51:08|0.0008511
06:51:09|0.0008515
06:51:10|0.0008521
06:51:11|0.0008524
06:51:12|0.0008526
06:51:13|0.0008519
06:51:14|0.0008533
06:51:15|0.0008551
06:51:16|0.0008541
06:51:17|0.0008539
06:51:18|0.0008535
06:51:19|0.0008535
06:51:20|0.0008549
06:51:21|0.0008559
06:51:22|0.0008561
06:51:23|0.0008552
06:51:24|0.0008546
06:51:25|0.0008538
06:51:27|0.0008538
06:51:27|0.0008544
06:51:28|0.0008541
06:51:29|0.0008549
06:51:30|0.0008546
06:51:31|0.0008545
06:51:32|0.0008559
06:51:33|0.0008556
06:51:34|0.0008569
06:51:35|0.0008565
06:51:36|0.0008551
06:51:37|0.0008568
06:51:38|0.0008566
06:51:39|0.0008564
06:51:40|0.000856
06:51:41|0.0008555
06:51:42|0.0008558
06:51:43|0.000856
06:51:44|0.0008581
06:51:45|0.0008574
06:51:46|0.0008584
06:51:47|0.0008576
06:51:48|0.0008574
06:51:49|0.0008577
06:51:50|0.0008583
06:51:51|0.0008598
06:51:52|0.0008571
06:51:53|0.0008588
06:51:54|0.0008583
06:51:55|0.0008574
06:51:56|0.0008582
06:51:58|0.000856
06:51:59|0.0008544
06:52:00|0.0008576
06:52:02|0.0008578
06:52:02|0.0008581
06:52:03|0.000858
06:52:04|0.0008583
06:52:06|0.0008577
06:52:07|0.0008577
06:52:08|0.0008584
06:52:09|0.0008595
06:52:10|0.0008595
06:52:12|0.0008599
06:52:12|0.0008603
06:52:13|0.0008595
06:52:14|0.0008595
06:52:15|0.0008598
06:52:17|0.0008598
06:52:18|0.000861
06:52:18|0.0008614
06:52:20|0.0008614
06:52:20|0.0008609
06:52:22|0.0008609
06:52:23|0.0008611
06:52:24|0.0008598
06:52:25|0.0008613
06:52:26|0.0008625
06:52:27|0.0008633
06:52:29|0.000864
06:52:29|0.0008646
06:52:30|0.0008681
06:52:31|0.0008684
06:52:32|0.0008693
06:52:33|0.0008693
06:52:34|0.00087
06:52:35|0.0008687
06:52:36|0.0008678
06:52:37|0.0008682
06:52:38|0.0008685
06:52:39|0.0008661
06:52:40|0.0008666
06:52:41|0.0008673
06:52:42|0.0008669
06:52:43|0.0008677
06:52:44|0.0008687
06:52:45|0.0008677
06:52:46|0.0008673
06:52:47|0.0008672
06:52:48|0.0008672
06:52:49|0.000865
06:52:50|0.0008639
06:52:51|0.0008659
06:52:52|0.0008641
06:52:53|0.0008629
06:52:54|0.0008649
06:52:55|0.0008637
06:52:56|0.000864
06:52:57|0.0008671
06:52:59|0.0008665
06:53:00|0.0008648
06:53:02|0.0008666
06:53:02|0.0008645
06:53:03|0.0008648
06:53:05|0.0008652
06:53:06|0.0008654
06:53:08|0.0008644
06:53:09|0.0008632
06:53:10|0.0008623
06:53:11|0.0008605
06:53:13|0.0008604
06:53:13|0.0008618
06:53:15|0.0008592
06:53:16|0.0008608
06:53:17|0.0008576
06:53:18|0.0008579
06:53:19|0.0008579
06:53:19|0.0008573
06:53:20|0.0008571
06:53:21|0.0008564
06:53:23|0.0008591
06:53:24|0.0008594
06:53:25|0.0008591
06:53:26|0.0008591
06:53:27|0.0008594
06:53:28|0.0008596
06:53:29|0.0008596
06:53:30|0.0008588
06:53:30|0.000859
06:53:32|0.0008588
06:53:33|0.0008585
06:53:34|0.0008581
06:53:35|0.0008607
06:53:36|0.0008613
06:53:37|0.0008582
06:53:38|0.0008582
06:53:39|0.00086
06:53:40|0.0008608
06:53:41|0.0008603
06:53:42|0.0008593
06:53:43|0.000859
06:53:44|0.000858
06:53:45|0.0008589
06:53:46|0.000858
06:53:47|0.0008577
06:53:48|0.0008572
06:53:49|0.0008577
06:53:50|0.0008573
06:53:51|0.0008573
06:53:52|0.0008564
06:53:53|0.0008554
06:53:54|0.0008567
06:53:55|0.0008566
06:53:56|0.0008561
06:53:57|0.0008551
06:53:58|0.0008572
06:53:59|0.0008557
06:54:00|0.0008572
06:54:01|0.000856
06:54:03|0.0008554
06:54:04|0.0008565
06:54:05|0.0008558
06:54:06|0.0008556
06:54:08|0.0008557
06:54:08|0.0008581
06:54:10|0.0008571
06:54:11|0.0008552
06:54:12|0.0008554
06:54:13|0.0008562
06:54:14|0.0008562
06:54:16|0.0008562
06:54:16|0.0008562
06:54:19|0.0008559
06:54:19|0.0008541
06:54:20|0.0008543
06:54:21|0.0008543
06:54:22|0.0008549
06:54:23|0.0008548
06:54:24|0.0008548
06:54:26|0.0008529
06:54:26|0.0008548
06:54:29|0.0008533
06:54:30|0.0008547
06:54:30|0.000856
06:54:31|0.0008547
06:54:32|0.0008559
06:54:33|0.0008556
06:54:35|0.0008552
06:54:35|0.0008555
06:54:36|0.0008552
06:54:37|0.0008553
06:54:38|0.0008559
06:54:39|0.0008557
06:54:40|0.0008546
06:54:41|0.0008554
06:54:42|0.0008549
06:54:44|0.0008562
06:54:45|0.0008536
06:54:46|0.0008542
06:54:47|0.0008544
06:54:48|0.0008532
06:54:49|0.0008545
06:54:49|0.0008545
06:54:51|0.0008536
06:54:52|0.0008543
06:54:53|0.0008547
06:54:54|0.0008538
06:54:55|0.0008542
06:54:56|0.0008541
06:54:57|0.0008546
06:54:58|0.0008544
06:54:59|0.0008535
06:55:00|0.0008537
06:55:02|0.0008529
06:55:03|0.0008529
06:55:04|0.0008533
06:55:05|0.000853
06:55:06|0.0008532
06:55:08|0.0008535
06:55:09|0.0008535
06:55:10|0.0008537
06:55:10|0.0008532
06:55:12|0.000853
06:55:13|0.0008528
06:55:14|0.0008529
06:55:15|0.0008535
06:55:16|0.0008534
06:55:17|0.0008534
06:55:18|0.0008536
06:55:19|0.000854
06:55:20|0.0008548
06:55:20|0.0008545
06:55:21|0.0008546
06:55:23|0.0008542
06:55:24|0.000853
06:55:25|0.0008535
06:55:26|0.0008537
06:55:27|0.0008529
06:55:28|0.0008535
06:55:29|0.0008531
06:55:30|0.0008534
06:55:31|0.0008527
06:55:32|0.0008532
06:55:34|0.0008529
06:55:34|0.0008525
06:55:36|0.0008518
06:55:36|0.0008522
06:55:37|0.0008522
06:55:38|0.0008523
06:55:39|0.0008527
06:55:41|0.0008527
06:55:41|0.000852
06:55:42|0.0008523
06:55:44|0.0008517
06:55:45|0.000852
06:55:45|0.000852
06:55:47|0.0008518
06:55:47|0.0008519
06:55:49|0.0008512
06:55:50|0.0008513
06:55:50|0.0008512
06:55:51|0.0008512
06:55:53|0.0008512
06:55:54|0.0008512
06:55:55|0.0008523
06:55:55|0.0008519
06:55:57|0.0008526
06:55:58|0.0008521
06:55:59|0.0008519
06:56:00|0.0008527
06:56:00|0.0008527
06:56:03|0.0008537
06:56:03|0.0008542
06:56:04|0.0008538
06:56:06|0.0008524
06:56:07|0.0008524
06:56:08|0.0008527
06:56:09|0.0008524
06:56:11|0.0008534
06:56:12|0.0008529
06:56:13|0.0008532
06:56:14|0.0008539
06:56:15|0.0008547
06:56:17|0.0008548
06:56:18|0.0008541
06:56:18|0.0008539
06:56:20|0.0008534
06:56:21|0.0008544
06:56:21|0.0008538
06:56:22|0.0008536
06:56:24|0.0008556
06:56:25|0.0008547
06:56:26|0.0008552
06:56:27|0.000855
06:56:28|0.0008554
06:56:29|0.0008552
06:56:30|0.0008559
06:56:31|0.0008577
06:56:32|0.0008575
06:56:32|0.0008581
06:56:34|0.0008589
06:56:35|0.0008589
06:56:36|0.0008589
06:56:37|0.0008588
06:56:38|0.0008588
06:56:39|0.0008584
06:56:40|0.0008562
06:56:41|0.0008564
06:56:42|0.0008564
06:56:43|0.0008577
06:56:44|0.0008567
06:56:45|0.0008571
06:56:46|0.0008573
06:56:47|0.0008577
06:56:48|0.0008577
06:56:49|0.0008578
06:56:50|0.0008586
06:56:51|0.0008583
06:56:52|0.0008597
06:56:53|0.00086
06:56:54|0.0008596
06:56:55|0.0008598
06:56:56|0.0008596
06:56:57|0.0008602
06:56:58|0.0008605
06:56:59|0.0008604
06:57:00|0.0008604
06:57:01|0.0008613
06:57:02|0.0008615
06:57:04|0.0008621
06:57:05|0.0008629
06:57:06|0.000863
06:57:08|0.0008625
06:57:08|0.0008628
06:57:09|0.0008625
06:57:11|0.0008619
06:57:12|0.0008613
06:57:13|0.0008628
06:57:14|0.0008622
06:57:15|0.0008622
06:57:16|0.0008614
06:57:17|0.0008627
06:57:18|0.0008624
06:57:19|0.0008667
06:57:20|0.0008647
06:57:21|0.0008636
06:57:22|0.0008646
06:57:23|0.0008642
06:57:25|0.0008634
06:57:25|0.0008632
06:57:27|0.0008653
06:57:27|0.0008653
06:57:29|0.0008655
06:57:30|0.0008655
06:57:31|0.0008645
06:57:32|0.0008661
06:57:33|0.0008677
06:57:34|0.0008689
06:57:35|0.0008677
06:57:36|0.000868
06:57:37|0.0008678
06:57:38|0.0008674
06:57:39|0.0008689
06:57:40|0.0008689
06:57:41|0.0008681
06:57:42|0.0008692
06:57:43|0.0008694
06:57:44|0.0008706
06:57:45|0.00087
06:57:46|0.0008693
06:57:47|0.0008682
06:57:48|0.0008682
06:57:49|0.0008694
06:57:50|0.0008699
06:57:51|0.0008695
06:57:52|0.0008674
06:57:53|0.0008686
06:57:55|0.0008675
06:57:55|0.0008678
06:57:57|0.0008677
06:57:58|0.0008663
06:57:59|0.0008672
06:57:59|0.000867
06:58:01|0.0008668
06:58:02|0.0008656
06:58:02|0.0008664
06:58:03|0.0008659
06:58:05|0.0008662
06:58:06|0.0008664
06:58:08|0.0008659
06:58:09|0.0008663
06:58:10|0.0008648
06:58:11|0.0008633
06:58:12|0.0008643
06:58:14|0.0008642
06:58:14|0.0008638
06:58:15|0.0008638
06:58:17|0.0008649
06:58:18|0.0008654
06:58:19|0.000864
06:58:20|0.0008632
06:58:21|0.0008643
06:58:22|0.0008643
06:58:23|0.0008646
06:58:24|0.0008646
06:58:26|0.000864
06:58:27|0.000864
06:58:28|0.0008642
06:58:28|0.0008662
06:58:29|0.0008658
06:58:31|0.0008664
06:58:33|0.000872
06:58:34|0.0008681
06:58:34|0.0008674
06:58:35|0.0008673
06:58:36|0.000868
06:58:38|0.0008679
06:58:38|0.0008673
06:58:39|0.0008667
06:58:40|0.0008674
06:58:42|0.0008692
06:58:42|0.0008694
06:58:44|0.000868
06:58:45|0.0008678
06:58:46|0.0008687
06:58:47|0.0008676
06:58:48|0.0008684
06:58:49|0.0008688
06:58:49|0.0008693
06:58:50|0.00087
06:58:51|0.0008691
06:58:52|0.000869
06:58:54|0.0008676
06:58:55|0.0008686
06:58:56|0.0008684
06:58:57|0.00087
06:58:58|0.0008693
06:58:58|0.0008689
06:59:00|0.000869
06:59:01|0.0008702
06:59:02|0.0008706
06:59:03|0.0008697
06:59:04|0.0008694
06:59:06|0.0008691
06:59:07|0.0008709
06:59:09|0.0008751
06:59:10|0.0008748
06:59:12|0.0008739
06:59:12|0.0008729
06:59:13|0.0008702
06:59:14|0.0008727
06:59:15|0.000871
06:59:16|0.0008745
06:59:18|0.0008747
06:59:18|0.0008752
06:59:21|0.0008764
06:59:21|0.0008754
06:59:22|0.000876
06:59:24|0.0008748
06:59:24|0.0008742
06:59:25|0.0008758
06:59:26|0.0008792
06:59:27|0.0008799
06:59:29|0.0008799
06:59:29|0.0008808
06:59:30|0.0008832
06:59:31|0.0008791
06:59:33|0.0008783
06:59:33|0.0008766
06:59:34|0.0008835
06:59:36|0.0008742
06:59:36|0.000873
06:59:38|0.0008761
06:59:38|0.0008765
06:59:40|0.0008762
06:59:40|0.0008734
06:59:41|0.0008745
06:59:43|0.0008744
06:59:43|0.0008733
06:59:45|0.0008727
06:59:46|0.0008719
06:59:47|0.0008728
06:59:48|0.0008718
06:59:49|0.0008741
06:59:50|0.0008734
06:59:51|0.0008735
06:59:52|0.0008745
06:59:53|0.0008754
06:59:54|0.0008748
06:59:55|0.0008755
06:59:56|0.000876
06:59:57|0.0008755
06:59:58|0.0008763
06:59:59|0.0008762
07:00:00|0.0008749
07:00:01|0.0008749
07:00:02|0.0008747
07:00:03|0.0008742
07:00:04|0.0008735
07:00:05|0.0008732
07:00:07|0.0008727
07:00:08|0.0008725
07:00:08|0.0008708
07:00:10|0.0008697
07:00:12|0.0008687
07:00:13|0.0008681
07:00:15|0.0008675
07:00:15|0.000867
07:00:16|0.00087
07:00:17|0.0008692
07:00:18|0.0008701
07:00:19|0.0008699
07:00:20|0.00087
07:00:21|0.0008697
07:00:22|0.0008678
07:00:23|0.000867
07:00:24|0.000868
07:00:25|0.0008673
07:00:26|0.0008682
07:00:27|0.0008673
07:00:28|0.0008689
07:00:29|0.0008673
07:00:30|0.0008663
07:00:31|0.0008663
07:00:32|0.0008675
07:00:33|0.0008664
07:00:35|0.0008663
07:00:35|0.0008641
07:00:36|0.0008653
07:00:37|0.0008656
07:00:38|0.0008658
07:00:39|0.000866
07:00:40|0.0008639
07:00:41|0.0008653
07:00:42|0.0008643
07:00:43|0.0008651
07:00:45|0.0008665
07:00:46|0.0008667
07:00:46|0.0008659
07:00:47|0.0008652
07:00:49|0.0008651
07:00:49|0.0008665
07:00:50|0.0008669
07:00:51|0.0008669
07:00:53|0.0008666
07:00:53|0.0008685
07:00:55|0.0008686
07:00:55|0.0008664
07:00:56|0.000867
07:00:57|0.0008666
07:00:59|0.0008673
07:00:59|0.0008665
07:01:00|0.0008653
07:01:01|0.0008651
07:01:03|0.0008646
07:01:03|0.0008651
07:01:04|0.0008649
07:01:05|0.0008651
07:01:07|0.0008635
07:01:09|0.0008623
07:01:09|0.0008623
07:01:11|0.0008621
07:01:12|0.0008621
07:01:13|0.0008629
07:01:14|0.0008633
07:01:15|0.0008627
07:01:16|0.0008627
07:01:17|0.0008649
07:01:18|0.0008641
07:01:19|0.0008653
07:01:20|0.0008637
07:01:21|0.0008648
07:01:22|0.0008658
07:01:24|0.0008634
07:01:25|0.0008628
07:01:26|0.0008631
07:01:27|0.0008629
07:01:28|0.0008629
07:01:29|0.0008626
07:01:30|0.0008625
07:01:31|0.0008629
07:01:32|0.0008629
07:01:33|0.0008616
07:01:34|0.0008622
07:01:35|0.0008619
07:01:36|0.0008631
07:01:37|0.0008625
07:01:38|0.0008621
07:01:39|0.0008623
07:01:40|0.0008625
07:01:41|0.0008631
07:01:42|0.0008631
07:01:43|0.0008633
07:01:44|0.0008632
07:01:46|0.0008632
07:01:46|0.0008632
07:01:47|0.0008628
07:01:48|0.0008632
07:01:49|0.0008629
07:01:50|0.0008621
07:01:51|0.0008641
07:01:52|0.0008621
07:01:53|0.0008622
07:01:54|0.0008635
07:01:55|0.0008632
07:01:57|0.0008635
07:01:57|0.0008629
07:01:58|0.0008628
07:01:59|0.0008629
07:02:00|0.0008629
07:02:01|0.000865
07:02:02|0.0008645
07:02:03|0.0008638
07:02:04|0.0008647
07:02:06|0.0008646
07:02:07|0.000864
07:02:09|0.0008645
07:02:09|0.0008631
07:02:11|0.0008628
07:02:12|0.0008628
07:02:14|0.0008636
07:02:15|0.0008627
07:02:16|0.0008632
07:02:17|0.0008628
07:02:19|0.0008628
07:02:20|0.0008628
07:02:21|0.0008623
07:02:22|0.000862
07:02:23|0.0008626
07:02:25|0.0008619
07:02:25|0.0008618
07:02:27|0.0008619
07:02:28|0.0008621
07:02:29|0.0008626
07:02:31|0.0008622
07:02:31|0.0008622
07:02:32|0.0008616
07:02:33|0.0008617
07:02:34|0.0008625
07:02:35|0.0008625
07:02:36|0.0008625
07:02:38|0.0008626
07:02:39|0.0008628
07:02:40|0.0008628
07:02:41|0.000862
07:02:41|0.0008625
07:02:43|0.0008626
07:02:44|0.0008623
07:02:46|0.0008622
07:02:46|0.0008622
07:02:47|0.0008625
07:02:48|0.0008627
07:02:49|0.0008623
07:02:50|0.0008623
07:02:51|0.0008624
07:02:52|0.0008649
07:02:53|0.0008651
07:02:54|0.0008652
07:02:55|0.000865
07:02:56|0.0008651
07:02:57|0.0008648
07:02:58|0.0008656
07:02:59|0.0008656
07:03:00|0.0008657
07:03:01|0.0008638
07:03:02|0.0008638
07:03:03|0.0008653
07:03:04|0.0008641
07:03:05|0.0008644
07:03:06|0.0008646
07:03:07|0.0008649
07:03:09|0.0008647
07:03:11|0.0008652
07:03:11|0.0008653
07:03:12|0.0008653
07:03:13|0.000864
07:03:14|0.0008631
07:03:15|0.0008628
07:03:16|0.0008628
07:03:17|0.0008628
07:03:19|0.0008619
07:03:20|0.0008631
07:03:21|0.0008628
07:03:22|0.0008627
07:03:24|0.000859
07:03:24|0.0008606
07:03:25|0.0008605
07:03:26|0.0008608
07:03:27|0.00086
07:03:28|0.0008591
07:03:29|0.0008594
07:03:30|0.0008589
07:03:32|0.0008585
07:03:32|0.000858
07:03:33|0.0008574
07:03:34|0.000857
07:03:35|0.0008582
07:03:36|0.0008582
07:03:37|0.0008581
07:03:38|0.0008577
07:03:39|0.000858
07:03:40|0.0008576
07:03:41|0.0008579
07:03:42|0.0008571
07:03:43|0.0008575
07:03:44|0.0008575
07:03:45|0.0008567
07:03:46|0.0008566
07:03:47|0.0008566
07:03:49|0.0008564
07:03:50|0.0008557
07:03:51|0.0008562
07:03:52|0.0008563
07:03:53|0.0008572
07:03:54|0.0008562
07:03:55|0.0008566
07:03:56|0.0008586
07:03:57|0.0008602
07:03:58|0.0008601
07:03:58|0.0008608
07:04:00|0.0008609
07:04:01|0.0008611
07:04:03|0.0008613
07:04:03|0.0008612
07:04:04|0.0008626
07:04:05|0.0008619
07:04:06|0.000862
07:04:07|0.0008632
07:04:08|0.0008627
07:04:09|0.0008628
07:04:11|0.0008631
07:04:12|0.0008626
07:04:14|0.0008624
07:04:15|0.0008616
07:04:17|0.0008616
07:04:17|0.0008616
07:04:18|0.0008623
07:04:19|0.0008624
07:04:20|0.0008611
07:04:21|0.000861
07:04:22|0.0008602
07:04:24|0.0008597
07:04:26|0.0008592
07:04:26|0.0008587
07:04:27|0.0008589
07:04:28|0.0008582
07:04:29|0.0008589
07:04:30|0.0008591
07:04:32|0.0008584
07:04:33|0.0008585
07:04:33|0.0008587
07:04:35|0.0008582
07:04:35|0.0008588
07:04:37|0.0008587
07:04:38|0.0008587
07:04:39|0.000859
07:04:41|0.0008586
07:04:41|0.0008574
07:04:42|0.000859
07:04:43|0.0008587
07:04:45|0.0008598
07:04:46|0.0008604
07:04:47|0.0008599
07:04:47|0.0008589
07:04:48|0.0008594
07:04:49|0.0008601
07:04:51|0.0008596
07:04:51|0.0008595
07:04:52|0.0008596
07:04:53|0.0008598
07:04:55|0.0008599
07:04:55|0.0008602
07:04:57|0.0008601
07:04:58|0.0008608
07:04:58|0.0008607
07:05:00|0.0008613
07:05:01|0.0008615
07:05:01|0.000861
07:05:03|0.0008607
07:05:04|0.0008607
07:05:04|0.0008607
07:05:05|0.0008614
07:05:06|0.0008614
07:05:08|0.0008613
07:05:09|0.0008619
07:05:10|0.0008619
07:05:12|0.0008609
07:05:13|0.0008608
07:05:14|0.0008601
07:05:16|0.0008597
07:05:17|0.0008602
07:05:19|0.0008587
07:05:19|0.0008581
07:05:20|0.0008582
07:05:22|0.0008581
07:05:22|0.0008588
07:05:23|0.0008588
07:05:24|0.000859
07:05:25|0.0008582
07:05:27|0.0008583
07:05:29|0.0008601
07:05:29|0.0008594
07:05:31|0.0008587
07:05:32|0.0008585
07:05:33|0.0008585
07:05:34|0.0008585
07:05:35|0.0008589
07:05:36|0.0008583
07:05:37|0.0008587
07:05:38|0.000858
07:05:39|0.0008581
07:05:40|0.000859
07:05:42|0.0008585
07:05:43|0.0008585
07:05:44|0.0008585
07:05:45|0.0008583
07:05:46|0.0008587
07:05:47|0.0008581
07:05:48|0.0008579
07:05:49|0.0008579
07:05:50|0.0008581
07:05:51|0.0008578
07:05:52|0.000858
07:05:53|0.0008578
07:05:54|0.0008578
07:05:55|0.000858
07:05:56|0.0008578
07:05:57|0.0008574
07:05:58|0.0008579
07:05:59|0.0008584
07:06:00|0.0008581
07:06:01|0.0008577
07:06:02|0.0008577
07:06:04|0.0008575
07:06:05|0.0008578
07:06:06|0.0008576
07:06:07|0.0008572
07:06:09|0.0008567
07:06:09|0.0008566
07:06:10|0.000857
07:06:12|0.0008576
07:06:14|0.0008577
07:06:14|0.0008577
07:06:15|0.0008574
07:06:16|0.0008573
07:06:18|0.0008568
07:06:19|0.0008565
07:06:20|0.0008568
07:06:22|0.0008561
07:06:22|0.0008555
07:06:23|0.0008559
07:06:24|0.0008546
07:06:26|0.0008556
07:06:27|0.0008538
07:06:28|0.0008544
07:06:29|0.0008538
07:06:30|0.000853
07:06:31|0.000853
07:06:32|0.0008529
07:06:32|0.000853
07:06:34|0.0008534
07:06:35|0.0008553
07:06:36|0.0008547
07:06:37|0.0008565
07:06:37|0.0008565
07:06:39|0.0008567
07:06:40|0.000856
07:06:41|0.0008564
07:06:43|0.0008568
07:06:43|0.0008565
07:06:44|0.0008556
07:06:45|0.0008561
07:06:46|0.0008556
07:06:47|0.0008562
07:06:48|0.0008562
07:06:49|0.0008555
07:06:50|0.0008555
07:06:51|0.0008556
07:06:52|0.0008565
07:06:53|0.0008566
07:06:54|0.0008558
07:06:56|0.0008566
07:06:56|0.0008566
07:06:58|0.0008569
07:06:58|0.0008571
07:07:00|0.0008576
07:07:00|0.0008573
07:07:02|0.0008568
07:07:03|0.0008567
07:07:04|0.0008568
07:07:05|0.0008569
07:07:06|0.0008575
07:07:07|0.0008574
07:07:08|0.0008574
07:07:09|0.0008578
07:07:10|0.0008578
07:07:10|0.0008577
07:07:12|0.000858
07:07:14|0.0008574
07:07:15|0.0008577
07:07:16|0.0008576
07:07:16|0.0008582
07:07:19|0.0008574
07:07:19|0.0008583
07:07:20|0.0008576
07:07:21|0.0008576
07:07:22|0.0008567
07:07:24|0.0008576
07:07:26|0.0008571
07:07:26|0.0008563
07:07:28|0.0008564
07:07:30|0.0008567
07:07:30|0.0008561
07:07:31|0.0008564
07:07:32|0.0008564
07:07:34|0.0008565
07:07:34|0.0008563
07:07:35|0.0008561
07:07:36|0.0008561
07:07:37|0.0008566
07:07:39|0.0008563
07:07:40|0.0008559
07:07:40|0.000856
07:07:41|0.0008561
07:07:43|0.0008561
07:07:44|0.0008559
07:07:44|0.0008561
07:07:46|0.0008563
07:07:47|0.0008564
07:07:48|0.0008561
07:07:49|0.0008562
07:07:50|0.0008565
07:07:51|0.0008574
07:07:52|0.0008576
07:07:53|0.0008572
07:07:54|0.000857
07:07:55|0.0008572
07:07:56|0.0008571
07:07:57|0.000857
07:07:58|0.000857
07:07:59|0.0008568
07:08:00|0.0008569
07:08:01|0.000857
07:08:02|0.0008573
07:08:03|0.0008573
07:08:04|0.000858
07:08:05|0.000858
07:08:06|0.000858
07:08:07|0.0008581
07:08:08|0.0008588
07:08:09|0.0008587
07:08:10|0.0008586
07:08:11|0.0008587
07:08:12|0.0008586
07:08:13|0.0008587
07:08:15|0.0008587
07:08:16|0.0008586
07:08:18|0.0008589
07:08:19|0.0008586
07:08:20|0.0008586
07:08:20|0.0008586
07:08:22|0.0008586
07:08:23|0.000859
07:08:24|0.000859
07:08:25|0.000859
07:08:26|0.0008588
07:08:27|0.0008588
07:08:28|0.000859
07:08:28|0.0008587
07:08:30|0.000859
07:08:31|0.0008585
07:08:32|0.0008585
07:08:33|0.0008587
07:08:34|0.0008583
07:08:35|0.0008579
07:08:36|0.0008579
07:08:38|0.0008584
07:08:39|0.0008588
07:08:40|0.0008592
07:08:40|0.0008592
07:08:42|0.0008592
07:08:43|0.0008592
07:08:43|0.0008598
07:08:45|0.0008592
07:08:45|0.0008594
07:08:47|0.0008594
07:08:47|0.0008594
07:08:48|0.0008603
07:08:49|0.0008605
07:08:51|0.0008605
07:08:52|0.0008602
07:08:53|0.0008603
07:08:54|0.0008603
07:08:55|0.0008607
07:08:55|0.0008608
07:08:57|0.000861
07:08:58|0.0008606
07:08:59|0.000861
07:09:00|0.0008615
07:09:01|0.000861
07:09:02|0.0008606
07:09:03|0.0008614
07:09:03|0.0008607
07:09:05|0.0008611
07:09:06|0.0008615
07:09:07|0.0008616
07:09:08|0.0008616
07:09:09|0.0008623
07:09:11|0.0008624
07:09:11|0.0008626
07:09:12|0.0008625
07:09:13|0.0008627
07:09:15|0.000863
07:09:17|0.0008628
07:09:18|0.0008635
07:09:19|0.0008635
07:09:20|0.0008626
07:09:21|0.0008626
07:09:22|0.0008626
07:09:24|0.0008623
07:09:25|0.0008623
07:09:27|0.0008625
07:09:28|0.0008627
07:09:29|0.0008629
07:09:30|0.000863
07:09:31|0.0008628
07:09:33|0.0008626
07:09:33|0.0008624
07:09:35|0.0008627
07:09:35|0.0008619
07:09:37|0.0008622
07:09:38|0.0008625
07:09:39|0.0008625
07:09:40|0.0008629
07:09:41|0.000863
07:09:43|0.0008618
07:09:45|0.0008628
07:09:45|0.0008622
07:09:47|0.0008624
07:09:47|0.0008622
07:09:48|0.0008619
07:09:50|0.0008625
07:09:50|0.0008624
07:09:51|0.0008621
07:09:52|0.0008618
07:09:53|0.0008615
07:09:55|0.0008615
07:09:55|0.0008616
07:09:57|0.0008616
07:09:57|0.0008616
07:09:58|0.0008615
07:09:59|0.0008611
07:10:00|0.0008612
07:10:01|0.0008616
07:10:03|0.0008613
07:10:04|0.0008612
07:10:05|0.0008611
07:10:06|0.000862
07:10:07|0.0008625
07:10:09|0.0008622
07:10:10|0.0008626
07:10:11|0.0008622
07:10:12|0.0008625
07:10:14|0.0008629
07:10:15|0.0008635
07:10:16|0.000863
07:10:18|0.0008631
07:10:18|0.000863
07:10:20|0.0008629
07:10:21|0.0008632
07:10:21|0.0008632
07:10:23|0.0008629
07:10:24|0.0008627
07:10:25|0.0008619
07:10:26|0.0008622
07:10:27|0.0008621
07:10:27|0.0008621
07:10:29|0.0008621
07:10:30|0.0008621
07:10:31|0.0008615
07:10:32|0.0008613
07:10:33|0.0008613
07:10:34|0.0008618
07:10:35|0.0008619
07:10:36|0.0008618
07:10:38|0.0008622
07:10:38|0.0008623
07:10:39|0.0008623
07:10:40|0.0008623
07:10:41|0.0008626
07:10:42|0.0008628
07:10:43|0.000863
07:10:45|0.000863
07:10:46|0.0008629
07:10:46|0.0008632
07:10:48|0.0008631
07:10:49|0.0008632
07:10:50|0.0008633
07:10:51|0.0008636
07:10:51|0.0008636
07:10:52|0.0008637
07:10:53|0.0008635
07:10:56|0.0008633
07:10:56|0.0008637
07:10:57|0.0008635
07:10:58|0.0008639
07:10:59|0.0008629
07:11:00|0.0008631
07:11:01|0.0008631
07:11:02|0.0008631
07:11:03|0.0008631
07:11:05|0.0008638
07:11:06|0.0008638
07:11:07|0.0008638
07:11:08|0.0008639
07:11:09|0.0008637
07:11:10|0.0008635
07:11:11|0.0008639
07:11:12|0.0008639
07:11:13|0.0008637
07:11:14|0.0008635
07:11:15|0.000863
07:11:16|0.000863
07:11:18|0.0008629
07:11:19|0.0008633
07:11:20|0.000863
07:11:22|0.0008633
07:11:22|0.000863
07:11:24|0.0008626
07:11:26|0.0008622
07:11:27|0.0008604
07:11:27|0.0008602
07:11:30|0.0008604
07:11:30|0.0008609
07:11:32|0.0008613
07:11:33|0.0008607
07:11:34|0.000861
07:11:35|0.0008617
07:11:36|0.0008617
07:11:36|0.0008611
07:11:39|0.0008614
07:11:39|0.0008614
07:11:40|0.0008616
07:11:42|0.0008603
07:11:42|0.0008601
07:11:44|0.0008601
07:11:44|0.0008601
07:11:46|0.0008606
07:11:47|0.0008603
07:11:48|0.0008594
07:11:49|0.0008589
07:11:51|0.0008589
07:11:52|0.0008585
07:11:52|0.0008585
07:11:54|0.0008581
07:11:55|0.0008576
07:11:55|0.0008576
07:11:56|0.0008577
07:11:57|0.0008575
07:11:59|0.0008575
07:12:00|0.0008575
07:12:01|0.0008578
07:12:02|0.0008578
07:12:02|0.0008576
07:12:03|0.0008582
07:12:05|0.0008576
07:12:06|0.0008579
07:12:07|0.0008575
07:12:07|0.0008577
07:12:08|0.0008575
07:12:09|0.0008585
07:12:11|0.0008588
07:12:12|0.0008592
07:12:12|0.0008586
07:12:14|0.0008583
07:12:15|0.0008578
07:12:15|0.000858
07:12:16|0.0008583
07:12:17|0.0008583
07:12:19|0.0008583
07:12:20|0.0008589
07:12:21|0.0008589
07:12:22|0.0008597
07:12:23|0.0008599
07:12:24|0.0008589
07:12:25|0.0008594
07:12:26|0.0008592
07:12:27|0.0008592
07:12:28|0.0008596
07:12:29|0.0008593
07:12:31|0.0008597
07:12:31|0.0008599
07:12:33|0.0008597
07:12:33|0.0008595
07:12:35|0.0008591
07:12:35|0.0008593
07:12:36|0.0008593
07:12:37|0.000859
07:12:38|0.0008598
07:12:40|0.0008598
07:12:40|0.00086
07:12:41|0.0008596
07:12:43|0.0008595
07:12:45|0.0008595
07:12:45|0.0008595
07:12:46|0.0008591
07:12:47|0.0008596
07:12:48|0.0008596
07:12:49|0.0008603
07:12:50|0.0008604
07:12:51|0.0008601
07:12:52|0.0008601
07:12:53|0.0008597
07:12:54|0.0008605
07:12:55|0.0008602
07:12:57|0.0008602
07:12:58|0.0008615
07:12:58|0.0008614
07:13:00|0.0008616
07:13:01|0.0008623
07:13:02|0.0008619
07:13:03|0.0008618
07:13:04|0.0008615
07:13:05|0.0008618
07:13:06|0.0008619
07:13:07|0.0008618
07:13:08|0.0008618
07:13:10|0.0008618
07:13:11|0.0008618
07:13:12|0.0008612
07:13:13|0.0008615
07:13:14|0.0008631
07:13:15|0.0008637
07:13:16|0.0008637
07:13:16|0.0008637
07:13:18|0.0008634
07:13:20|0.0008627
07:13:20|0.0008631
07:13:22|0.0008633
07:13:24|0.0008633
07:13:25|0.0008638
07:13:26|0.0008638
07:13:27|0.0008639
07:13:27|0.0008636
07:13:29|0.0008636
07:13:30|0.0008638
07:13:31|0.0008638
07:13:31|0.0008636
07:13:32|0.0008634
07:13:33|0.0008634
07:13:34|0.0008633
07:13:36|0.0008636
07:13:38|0.0008635
07:13:38|0.0008636
07:13:39|0.0008634
07:13:40|0.0008631
07:13:41|0.0008628
07:13:42|0.0008628
07:13:43|0.0008621
07:13:44|0.0008617
07:13:46|0.0008618
07:13:46|0.0008614
07:13:47|0.0008617
07:13:48|0.000862
07:13:49|0.000862
07:13:50|0.0008624
07:13:52|0.0008627
07:13:53|0.0008623
07:13:53|0.0008623
07:13:55|0.0008627
07:13:55|0.0008623
07:13:56|0.0008622
07:13:58|0.0008622
07:13:59|0.0008622
07:13:59|0.0008621
07:14:01|0.000862
07:14:02|0.000862
07:14:02|0.000861
07:14:04|0.0008606
07:14:05|0.0008606
07:14:06|0.0008614
07:14:07|0.0008615
07:14:08|0.0008612
07:14:09|0.0008612
07:14:10|0.0008607
07:14:11|0.0008605
07:14:13|0.0008607
07:14:13|0.0008607
07:14:14|0.0008604
07:14:15|0.0008601
07:14:16|0.0008595
07:14:17|0.000859
07:14:19|0.0008591
07:14:20|0.0008592
07:14:21|0.0008594
07:14:23|0.0008597
07:14:23|0.000859
07:14:24|0.0008589
07:14:26|0.0008593
07:14:28|0.0008593
07:14:28|0.0008589
07:14:30|0.0008589
07:14:31|0.0008589
07:14:32|0.0008586
07:14:33|0.0008582
07:14:33|0.0008581
07:14:35|0.0008584
07:14:35|0.0008589
07:14:36|0.0008585
07:14:38|0.0008587
07:14:40|0.0008582
07:14:40|0.0008582
07:14:42|0.0008582
07:14:43|0.0008582
07:14:45|0.000859
07:14:45|0.000859
07:14:46|0.000859
07:14:47|0.000859
07:14:48|0.0008583
07:14:49|0.0008588
07:14:50|0.0008588
07:14:51|0.0008589
07:14:52|0.0008587
07:14:53|0.0008587
07:14:54|0.0008583
07:14:55|0.0008583
07:14:56|0.0008583
07:14:57|0.0008589
07:14:58|0.0008589
07:14:59|0.0008589
07:15:00|0.0008589
07:15:01|0.0008589
07:15:02|0.0008589
07:15:03|0.0008588
07:15:04|0.0008589
07:15:05|0.0008594
07:15:06|0.0008594
07:15:07|0.0008594
07:15:09|0.0008599
07:15:09|0.0008587
07:15:11|0.000859
07:15:12|0.000859
07:15:12|0.000859
07:15:14|0.0008592
07:15:15|0.0008595
07:15:16|0.0008594
07:15:17|0.0008595
07:15:18|0.0008596
07:15:19|0.0008599
07:15:20|0.0008599
07:15:20|0.00086
07:15:23|0.0008608
07:15:23|0.0008608
07:15:25|0.0008603
07:15:26|0.0008603
07:15:26|0.0008598
07:15:29|0.0008597
07:15:30|0.0008597
07:15:31|0.0008597
07:15:32|0.0008595
07:15:33|0.0008593
07:15:34|0.0008595
07:15:35|0.0008595
07:15:37|0.0008593
07:15:38|0.0008588
07:15:39|0.0008588
07:15:40|0.0008588
07:15:41|0.000859
07:15:42|0.000859
07:15:43|0.0008588
07:15:44|0.0008586
07:15:45|0.000859
07:15:46|0.0008583
07:15:47|0.0008586
07:15:48|0.0008586
07:15:49|0.0008585
07:15:50|0.0008585
07:15:51|0.0008587
07:15:52|0.0008584
07:15:53|0.0008587
07:15:54|0.0008585
07:15:55|0.0008585
07:15:56|0.0008583
07:15:57|0.0008583
07:15:58|0.0008583
07:15:59|0.0008583
07:16:01|0.0008583
07:16:01|0.0008583
07:16:02|0.0008582
07:16:04|0.0008585
07:16:04|0.0008581
07:16:05|0.0008581
07:16:07|0.0008574
07:16:07|0.0008576
07:16:09|0.0008578
07:16:09|0.0008581
07:16:11|0.000858
07:16:12|0.0008578
07:16:13|0.0008576
07:16:14|0.0008576
07:16:15|0.0008576
07:16:16|0.0008576
07:16:17|0.0008576
07:16:19|0.0008573
07:16:19|0.0008576
07:16:20|0.0008572
07:16:22|0.0008578
07:16:24|0.0008579
07:16:25|0.0008576
07:16:27|0.0008575
07:16:28|0.0008574
07:16:29|0.0008574
07:16:30|0.0008574
07:16:31|0.0008568
07:16:33|0.0008575
07:16:33|0.0008579
07:16:34|0.0008576
07:16:35|0.0008574
07:16:36|0.0008578
07:16:38|0.0008574
07:16:39|0.0008571
07:16:40|0.0008573
07:16:42|0.0008568
07:16:42|0.0008568
07:16:43|0.0008565
07:16:44|0.000856
07:16:45|0.0008567
07:16:46|0.0008569
07:16:47|0.0008571
07:16:48|0.0008564
07:16:49|0.0008568
07:16:50|0.0008566
07:16:51|0.0008569
07:16:52|0.0008563
07:16:53|0.0008568
07:16:54|0.0008566
07:16:55|0.0008569
07:16:56|0.000857
07:16:57|0.0008566
07:16:58|0.0008566
07:17:00|0.0008566
07:17:00|0.0008564
07:17:02|0.0008565
07:17:02|0.0008574
07:17:05|0.0008571
07:17:05|0.0008567
07:17:06|0.0008565
07:17:07|0.0008568
07:17:08|0.0008571
07:17:10|0.0008574
07:17:10|0.0008574
07:17:11|0.0008574
07:17:12|0.0008576
07:17:13|0.0008576
07:17:15|0.0008572
07:17:16|0.0008566
07:17:17|0.0008566
07:17:17|0.000857
07:17:19|0.0008573
07:17:19|0.0008568
07:17:21|0.0008575
07:17:22|0.0008576
07:17:24|0.0008571
07:17:24|0.0008571
07:17:26|0.0008571
07:17:27|0.0008572
07:17:28|0.0008575
07:17:30|0.0008575
07:17:30|0.0008575
07:17:32|0.0008576
07:17:33|0.0008571
07:17:35|0.0008572
07:17:35|0.0008572
07:17:37|0.000858
07:17:38|0.0008582
07:17:40|0.0008583
07:17:40|0.0008584
07:17:42|0.0008584
07:17:43|0.0008584
07:17:44|0.0008581
07:17:45|0.0008582
07:17:46|0.0008583
07:17:47|0.0008583
07:17:48|0.0008583
07:17:49|0.000858
07:17:50|0.000858
07:17:51|0.000858
07:17:53|0.0008583
07:17:54|0.0008583
07:17:54|0.0008584
07:17:56|0.0008577
07:17:57|0.0008577
07:17:58|0.0008583
07:17:59|0.0008583
07:18:00|0.0008583
07:18:01|0.0008581
07:18:02|0.0008577
07:18:03|0.0008585
07:18:04|0.0008581
07:18:06|0.0008585
07:18:07|0.0008585
07:18:08|0.0008583
07:18:09|0.0008582
07:18:10|0.0008584
07:18:11|0.0008584
07:18:12|0.0008578
07:18:13|0.0008577
07:18:15|0.0008575
07:18:15|0.0008571
07:18:16|0.0008575
07:18:17|0.0008575
07:18:18|0.0008575
07:18:20|0.0008574
07:18:21|0.0008574
07:18:21|0.0008572
07:18:22|0.000857
07:18:24|0.0008571
07:18:25|0.0008584
07:18:27|0.0008581
07:18:28|0.000858
07:18:29|0.0008578
07:18:30|0.0008576
07:18:31|0.0008575
07:18:32|0.0008575
07:18:33|0.0008578
07:18:34|0.0008576
07:18:36|0.0008577
07:18:37|0.0008579
07:18:37|0.0008583
07:18:39|0.0008579
07:18:40|0.0008579
07:18:41|0.0008574
07:18:43|0.0008575
07:18:44|0.0008575
07:18:45|0.0008575
07:18:46|0.0008585
07:18:47|0.000858
07:18:48|0.0008582
07:18:49|0.0008578
07:18:50|0.0008578
07:18:51|0.000858
07:18:52|0.0008577
07:18:53|0.000858
07:18:53|0.0008576
07:18:56|0.0008572
07:18:56|0.0008572
07:18:58|0.0008572
07:18:59|0.0008573
07:19:00|0.0008576
07:19:01|0.0008576
07:19:02|0.0008579
07:19:03|0.000858
07:19:04|0.0008578
07:19:05|0.0008582
07:19:06|0.0008583
07:19:07|0.0008585
07:19:08|0.0008582
07:19:09|0.0008585
07:19:10|0.0008587
07:19:11|0.000859
07:19:12|0.0008577
07:19:13|0.0008583
07:19:14|0.0008588
07:19:15|0.0008591
07:19:16|0.0008589
07:19:17|0.0008593
07:19:18|0.0008597
07:19:19|0.0008595
07:19:20|0.00086
07:19:21|0.0008593
07:19:22|0.0008592
07:19:23|0.0008595
07:19:24|0.0008599
07:19:26|0.0008589
07:19:27|0.000859
07:19:28|0.0008591
07:19:29|0.0008588
07:19:31|0.0008588
07:19:32|0.0008594
07:19:32|0.0008595
07:19:34|0.0008592
07:19:35|0.0008597
07:19:35|0.0008597
07:19:37|0.0008598
07:19:38|0.0008592
07:19:39|0.0008592
07:19:40|0.0008591
07:19:41|0.0008592
07:19:41|0.00086
07:19:43|0.0008598
07:19:44|0.0008598
07:19:45|0.0008595
07:19:46|0.0008595
07:19:47|0.0008596
07:19:48|0.0008596
07:19:49|0.0008594
07:19:50|0.0008593
07:19:51|0.0008593
07:19:52|0.0008593
07:19:53|0.0008591
07:19:54|0.0008591
07:19:55|0.0008591
07:19:57|0.0008592
07:19:58|0.0008592
07:19:58|0.0008593
07:19:59|0.0008593
07:20:01|0.0008593
07:20:02|0.0008593
07:20:03|0.0008593
07:20:04|0.0008594
07:20:05|0.0008594
07:20:06|0.0008591
07:20:07|0.0008598
07:20:08|0.0008595
07:20:09|0.0008591
07:20:10|0.0008594
07:20:11|0.0008594
07:20:12|0.0008597
07:20:13|0.0008595
07:20:14|0.0008592
07:20:15|0.0008593
07:20:16|0.0008599
07:20:17|0.0008605
07:20:18|0.0008604
07:20:19|0.0008603
07:20:20|0.0008606
07:20:21|0.0008611
07:20:22|0.0008606
07:20:23|0.0008602
07:20:24|0.0008596
07:20:26|0.0008599
07:20:27|0.00086
07:20:28|0.000861
07:20:30|0.0008619
07:20:31|0.0008619
07:20:32|0.0008616
07:20:33|0.0008615
07:20:34|0.0008601
07:20:35|0.0008601
07:20:36|0.0008609
07:20:38|0.0008612
07:20:39|0.0008613
07:20:41|0.0008615
07:20:42|0.0008615
07:20:43|0.0008615
07:20:44|0.0008618
07:20:45|0.0008614
07:20:47|0.0008602
07:20:47|0.0008599
07:20:49|0.0008599
07:20:49|0.0008602
07:20:51|0.0008606
07:20:52|0.0008604
07:20:52|0.0008605
07:20:54|0.0008608
07:20:55|0.0008607
07:20:55|0.0008611
07:20:56|0.0008612
07:20:58|0.0008613
07:20:58|0.0008614
07:20:59|0.0008614
07:21:01|0.0008614
07:21:03|0.0008613
07:21:04|0.0008613
07:21:04|0.0008613
07:21:06|0.0008614
07:21:07|0.000861
07:21:07|0.0008602
07:21:09|0.0008602
07:21:10|0.0008607
07:21:11|0.0008607
07:21:12|0.0008614
07:21:13|0.0008614
07:21:14|0.0008609
07:21:15|0.0008608
07:21:16|0.0008608
07:21:17|0.0008607
07:21:18|0.0008605
07:21:19|0.0008597
07:21:20|0.0008598
07:21:21|0.0008602
07:21:22|0.0008601
07:21:23|0.0008606
07:21:24|0.0008606
07:21:25|0.0008604
07:21:26|0.00086
07:21:28|0.0008603
07:21:28|0.0008603
07:21:30|0.0008605
07:21:31|0.0008606
07:21:32|0.0008604
07:21:33|0.0008604
07:21:34|0.0008604
07:21:36|0.0008605
07:21:37|0.0008604
07:21:38|0.0008608
07:21:39|0.0008608
07:21:40|0.0008605
07:21:41|0.0008612
07:21:42|0.0008612
07:21:44|0.0008612
07:21:45|0.0008613
07:21:46|0.0008617
07:21:47|0.0008617
07:21:47|0.0008615
07:21:48|0.0008615
07:21:49|0.0008615
07:21:51|0.0008615
07:21:52|0.0008615
07:21:53|0.0008618
07:21:53|0.0008616
07:21:55|0.0008625
07:21:56|0.0008628
07:21:57|0.0008626
07:21:58|0.0008621
07:21:59|0.0008625
07:22:00|0.0008626
07:22:01|0.000862
07:22:02|0.0008622
07:22:03|0.0008618
07:22:04|0.000862
07:22:05|0.0008611
07:22:06|0.0008608
07:22:07|0.0008609
07:22:08|0.0008609
07:22:09|0.000861
07:22:10|0.0008624
07:22:11|0.0008618
07:22:12|0.0008621
07:22:13|0.000862
07:22:14|0.0008618
07:22:15|0.0008623
07:22:17|0.0008624
07:22:18|0.0008624
07:22:19|0.0008624
07:22:19|0.0008612
07:22:20|0.0008612
07:22:21|0.0008615
07:22:23|0.0008624
07:22:24|0.0008628
07:22:24|0.0008628
07:22:26|0.0008627
07:22:26|0.0008627
07:22:28|0.0008629
07:22:29|0.0008632
07:22:30|0.0008629
07:22:31|0.0008632
07:22:33|0.000864
07:22:34|0.0008637
07:22:35|0.0008636
07:22:35|0.0008639
07:22:36|0.0008638
07:22:38|0.0008638
07:22:38|0.0008641
07:22:40|0.0008645
07:22:41|0.0008645
07:22:42|0.0008634
07:22:43|0.0008637
07:22:44|0.0008637
07:22:45|0.0008641
07:22:46|0.0008642
07:22:47|0.0008642
07:22:48|0.0008642
07:22:49|0.0008641
07:22:50|0.0008643
07:22:51|0.000864
07:22:52|0.000865
07:22:54|0.0008646
07:22:56|0.0008644
07:22:56|0.000864
07:22:57|0.0008642
07:22:58|0.0008641
07:22:59|0.000864
07:23:01|0.0008625
07:23:03|0.0008619
07:23:03|0.0008619
07:23:04|0.0008619
07:23:05|0.000862
07:23:06|0.0008622
07:23:07|0.0008635
07:23:08|0.0008622
07:23:09|0.0008623
07:23:10|0.0008619
07:23:12|0.0008619
07:23:13|0.0008619
07:23:13|0.000862
07:23:15|0.0008622
07:23:15|0.000862
07:23:17|0.0008622
07:23:17|0.0008622
07:23:18|0.0008619
07:23:20|0.0008619
07:23:21|0.0008618
07:23:22|0.0008617
07:23:23|0.0008617
07:23:25|0.0008619
07:23:25|0.0008619
07:23:26|0.0008619
07:23:27|0.0008617
07:23:29|0.0008619
07:23:31|0.000862
07:23:31|0.000862
07:23:32|0.0008619
07:23:33|0.0008619
07:23:34|0.000862
07:23:35|0.0008619
07:23:36|0.0008616
07:23:37|0.000862
07:23:38|0.000862
07:23:39|0.0008615
07:23:40|0.0008616
07:23:41|0.0008616
07:23:42|0.0008615
07:23:43|0.0008619
07:23:45|0.000862
07:23:46|0.0008615
07:23:47|0.0008618
07:23:48|0.0008619
07:23:49|0.0008616
07:23:50|0.0008613
07:23:51|0.0008617
07:23:52|0.0008618
07:23:53|0.0008618
07:23:54|0.0008618
07:23:55|0.0008618
07:23:56|0.0008619
07:23:57|0.0008619
07:23:58|0.000862
07:23:59|0.0008619
07:24:00|0.0008618
07:24:01|0.0008619
07:24:02|0.0008619
07:24:04|0.000862
07:24:04|0.000862
07:24:05|0.000862
07:24:07|0.000863
07:24:09|0.0008625
07:24:09|0.0008625
07:24:10|0.0008628
07:24:11|0.0008628
07:24:13|0.0008628
07:24:13|0.0008628
07:24:14|0.0008628
07:24:15|0.0008628
07:24:16|0.0008628
07:24:17|0.0008625
07:24:18|0.0008628
07:24:19|0.0008627
07:24:20|0.000863
07:24:21|0.000863
07:24:22|0.0008629
07:24:23|0.0008635
07:24:24|0.0008634
07:24:25|0.0008639
07:24:26|0.0008634
07:24:27|0.0008642
07:24:28|0.0008649
07:24:30|0.000865
07:24:32|0.0008653
07:24:33|0.0008646
07:24:34|0.0008652
07:24:35|0.0008656
07:24:36|0.0008659
07:24:37|0.0008656
07:24:38|0.0008659
07:24:40|0.0008656
07:24:40|0.000866
07:24:42|0.0008654
07:24:42|0.0008654
07:24:43|0.0008647
07:24:44|0.000865
07:24:45|0.0008652
07:24:47|0.0008652
07:24:47|0.0008653
07:24:48|0.0008653
07:24:49|0.0008668
07:24:50|0.0008669
07:24:51|0.000867
07:24:52|0.0008677
07:24:53|0.0008674
07:24:54|0.0008673
07:24:55|0.0008678
07:24:57|0.0008675
07:24:58|0.000866
07:24:59|0.0008648
07:25:00|0.0008652
07:25:02|0.0008661
07:25:02|0.0008661
07:25:03|0.0008657
07:25:04|0.0008659
07:25:05|0.0008651
07:25:06|0.0008636
07:25:07|0.0008649
07:25:09|0.0008655
07:25:09|0.0008654
07:25:10|0.0008658
07:25:11|0.0008657
07:25:12|0.0008659
07:25:14|0.0008654
07:25:14|0.0008662
07:25:15|0.0008658
07:25:16|0.0008657
07:25:17|0.0008657
07:25:18|0.0008654
07:25:19|0.0008654
07:25:20|0.0008659
07:25:21|0.0008658
07:25:22|0.0008664
07:25:23|0.0008661
07:25:24|0.0008661
07:25:25|0.0008659
07:25:26|0.0008658
07:25:27|0.0008658
07:25:28|0.0008664
07:25:29|0.0008664
07:25:31|0.0008663
07:25:32|0.0008676
07:25:34|0.0008666
07:25:35|0.0008667
07:25:36|0.0008666
07:25:38|0.000867
07:25:39|0.000867
07:25:39|0.000867
07:25:41|0.0008672
07:25:42|0.0008668
07:25:44|0.000867
07:25:44|0.0008671
07:25:45|0.000868
07:25:47|0.0008692
07:25:48|0.0008695
07:25:49|0.0008697
07:25:50|0.0008697
07:25:51|0.0008698
07:25:52|0.0008703
07:25:53|0.0008699
07:25:54|0.0008699
07:25:56|0.0008696
07:25:57|0.00087
07:25:58|0.0008697
07:25:58|0.0008697
07:26:00|0.00087
07:26:01|0.0008697
07:26:02|0.0008696
07:26:03|0.0008698
07:26:04|0.0008694
07:26:06|0.000872
07:26:07|0.0008715
07:26:08|0.0008716
07:26:08|0.0008717
07:26:09|0.0008716
07:26:10|0.0008708
07:26:11|0.0008715
07:26:13|0.0008708
07:26:13|0.0008709
07:26:14|0.000871
07:26:15|0.000871
07:26:16|0.0008711
07:26:17|0.0008712
07:26:18|0.0008711
07:26:20|0.0008708
07:26:21|0.0008713
07:26:22|0.0008711
07:26:23|0.0008703
07:26:24|0.0008693
07:26:25|0.0008703
07:26:26|0.0008705
07:26:27|0.0008713
07:26:27|0.0008715
07:26:29|0.000871
07:26:29|0.0008709
07:26:31|0.0008704
07:26:32|0.00087
07:26:33|0.0008707
07:26:35|0.00087
07:26:36|0.0008701
07:26:37|0.0008718
07:26:38|0.0008721
07:26:40|0.000872
07:26:41|0.0008722
07:26:42|0.0008721
07:26:43|0.0008724
07:26:44|0.0008706
07:26:45|0.0008704
07:26:47|0.0008718
07:26:48|0.0008719
07:26:50|0.0008727
07:26:50|0.000872
07:26:52|0.0008724
07:26:53|0.0008713
07:26:54|0.000872
07:26:55|0.00087
07:26:56|0.0008698
07:26:57|0.0008696
07:26:58|0.0008704
07:26:59|0.0008694
07:27:00|0.0008694
07:27:01|0.0008695
07:27:02|0.0008698
07:27:03|0.0008706
07:27:05|0.0008705
07:27:06|0.0008697
07:27:07|0.0008695
07:27:08|0.0008696
07:27:09|0.0008682
07:27:10|0.0008683
07:27:11|0.0008686
07:27:12|0.0008685
07:27:13|0.0008684
07:27:14|0.0008691
07:27:15|0.0008688
07:27:16|0.0008688
07:27:17|0.0008687
07:27:18|0.0008681
07:27:19|0.0008683
07:27:20|0.0008679
07:27:21|0.0008679
07:27:22|0.0008691
07:27:23|0.0008683
07:27:24|0.0008685
07:27:25|0.0008683
07:27:26|0.0008678
07:27:27|0.0008675
07:27:28|0.0008673
07:27:29|0.0008671
07:27:30|0.0008669
07:27:31|0.0008667
07:27:32|0.0008667
07:27:33|0.0008665
07:27:35|0.0008667
07:27:35|0.0008664
07:27:36|0.000866
07:27:37|0.000866
07:27:39|0.0008654
07:27:40|0.0008654
07:27:41|0.0008653
07:27:42|0.0008641
07:27:44|0.000864
07:27:44|0.0008646
07:27:45|0.0008646
07:27:47|0.0008643
07:27:48|0.0008642
07:27:49|0.0008641
07:27:50|0.0008641
07:27:52|0.0008648
07:27:53|0.0008645
07:27:54|0.0008648
07:27:55|0.0008648
07:27:57|0.0008651
07:27:58|0.000865
07:27:59|0.0008654
07:28:00|0.0008652
07:28:01|0.0008651
07:28:02|0.0008646
07:28:03|0.0008645
07:28:04|0.0008646
07:28:05|0.0008647
07:28:06|0.0008647
07:28:07|0.0008647
07:28:08|0.0008648
07:28:09|0.0008648
07:28:10|0.0008648
07:28:11|0.0008649
07:28:12|0.0008655
07:28:12|0.0008656
07:28:14|0.0008659
07:28:15|0.0008659
07:28:16|0.0008658
07:28:17|0.0008659
07:28:18|0.0008659
07:28:19|0.000866
07:28:20|0.000866
07:28:20|0.0008655
07:28:22|0.0008655
07:28:23|0.0008675
07:28:23|0.0008694
07:28:25|0.0008669
07:28:26|0.0008674
07:28:27|0.000867
07:28:28|0.0008669
07:28:28|0.0008668
07:28:30|0.0008667
07:28:31|0.0008668
07:28:31|0.0008673
07:28:32|0.0008674
07:28:34|0.0008668
07:28:35|0.0008665
07:28:37|0.0008656
07:28:37|0.0008671
07:28:39|0.000867
07:28:40|0.0008669
07:28:42|0.0008667
07:28:43|0.0008667
07:28:44|0.0008667
07:28:44|0.0008694
07:28:45|0.000871
07:28:46|0.0008703
07:28:48|0.0008706
07:28:49|0.0008703
07:28:50|0.00087
07:28:51|0.0008697
07:28:52|0.0008706
07:28:53|0.0008703
07:28:54|0.0008688
07:28:55|0.0008691
07:28:56|0.0008699
07:28:57|0.00087
07:28:58|0.0008697
07:29:00|0.0008697
07:29:00|0.00087
07:29:01|0.0008703
07:29:02|0.0008733
07:29:03|0.0008736
07:29:05|0.0008736
07:29:05|0.0008733
07:29:07|0.0008744
07:29:07|0.0008751
07:29:08|0.0008742
07:29:10|0.0008751
07:29:11|0.0008743
07:29:11|0.0008747
07:29:13|0.000875
07:29:14|0.000875
07:29:14|0.0008741
07:29:15|0.0008739
07:29:17|0.0008742
07:29:18|0.0008754
07:29:19|0.0008752
07:29:20|0.0008748
07:29:21|0.0008752
07:29:22|0.0008743
07:29:23|0.000875
07:29:24|0.0008733
07:29:25|0.0008736
07:29:26|0.0008741
07:29:27|0.0008739
07:29:28|0.0008741
07:29:29|0.0008734
07:29:30|0.0008745
07:29:31|0.0008739
07:29:32|0.000874
07:29:33|0.0008735
07:29:34|0.0008738
07:29:35|0.0008737
07:29:36|0.0008732
07:29:37|0.0008727
07:29:39|0.0008724
07:29:40|0.0008727
07:29:41|0.000872
07:29:43|0.0008727
07:29:44|0.0008721
07:29:44|0.0008724
07:29:46|0.000872
07:29:47|0.0008709
07:29:48|0.000871
07:29:49|0.0008705
07:29:51|0.0008709
07:29:52|0.0008707
07:29:52|0.0008709
07:29:54|0.0008708
07:29:55|0.000871
07:29:56|0.0008708
07:29:57|0.0008707
07:29:59|0.0008712
07:29:59|0.0008706
07:30:01|0.0008704
07:30:02|0.0008704
07:30:03|0.0008707
07:30:04|0.0008708
07:30:05|0.0008705
07:30:06|0.0008707
07:30:07|0.0008709
07:30:08|0.0008708
07:30:09|0.0008703
07:30:10|0.0008703
07:30:11|0.0008704
07:30:12|0.0008707
07:30:12|0.0008692
07:30:14|0.0008685
07:30:16|0.0008677
07:30:16|0.0008676
07:30:18|0.0008685
07:30:19|0.0008688
07:30:20|0.0008683
07:30:21|0.0008683
07:30:22|0.0008682
07:30:22|0.0008682
07:30:23|0.0008678
07:30:24|0.0008684
07:30:26|0.0008676
07:30:26|0.0008674
07:30:28|0.0008668
07:30:28|0.0008652
07:30:30|0.000865
07:30:30|0.000865
07:30:31|0.0008656
07:30:33|0.0008651
07:30:33|0.000865
07:30:34|0.000865
07:30:37|0.0008652
07:30:38|0.0008651
07:30:40|0.0008657
07:30:40|0.0008655
07:30:42|0.000866
07:30:43|0.0008663
07:30:44|0.0008661
07:30:45|0.0008673
07:30:46|0.000867
07:30:47|0.0008669
07:30:49|0.0008659
07:30:50|0.0008657
07:30:51|0.0008657
07:30:52|0.0008657
07:30:53|0.0008671
07:30:54|0.000867
07:30:55|0.0008669
07:30:56|0.0008669
07:30:57|0.0008673
07:30:58|0.0008676
07:30:59|0.0008673
07:31:00|0.0008677
07:31:01|0.0008673
07:31:02|0.0008673
07:31:03|0.0008678
07:31:04|0.0008679
07:31:06|0.0008675
07:31:07|0.0008679
07:31:08|0.0008681
07:31:09|0.0008681
07:31:10|0.0008681
07:31:11|0.0008685
07:31:12|0.0008696
07:31:13|0.0008695
07:31:14|0.0008698
07:31:14|0.0008697
07:31:16|0.0008703
07:31:17|0.0008698
07:31:18|0.0008695
07:31:19|0.0008711
07:31:19|0.0008704
07:31:21|0.0008704
07:31:22|0.0008718
07:31:22|0.0008719
07:31:23|0.000871
07:31:24|0.0008715
07:31:25|0.0008712
07:31:27|0.0008709
07:31:27|0.0008712
07:31:29|0.0008712
07:31:30|0.0008713
07:31:30|0.0008708
07:31:32|0.0008707
07:31:32|0.0008704
07:31:33|0.0008702
07:31:34|0.0008701
07:31:36|0.0008699
07:31:36|0.000869
07:31:37|0.0008683
07:31:39|0.0008682
07:31:39|0.0008685
07:31:41|0.0008674
07:31:42|0.0008674
07:31:44|0.0008668
07:31:45|0.000866
07:31:47|0.0008649
07:31:47|0.0008654
07:31:49|0.0008652
07:31:51|0.0008648
07:31:52|0.0008652
07:31:52|0.0008649
07:31:53|0.0008651
07:31:54|0.0008644
07:31:55|0.0008653
07:31:57|0.0008684
07:31:58|0.0008677
07:31:58|0.0008677
07:32:00|0.0008677
07:32:01|0.0008687
07:32:02|0.0008674
07:32:03|0.0008665
07:32:04|0.0008667
07:32:06|0.0008659
07:32:06|0.0008666
07:32:08|0.0008665
07:32:09|0.0008666
07:32:10|0.0008667
07:32:11|0.000866
07:32:12|0.0008657
07:32:13|0.0008658
07:32:14|0.000865
07:32:15|0.0008659
07:32:16|0.0008659
07:32:17|0.0008645
07:32:18|0.0008654
07:32:19|0.000865
07:32:20|0.000866
07:32:21|0.000865
07:32:22|0.0008648
07:32:23|0.0008644
07:32:24|0.000864
07:32:26|0.0008647
07:32:27|0.0008654
07:32:28|0.0008653
07:32:29|0.0008651
07:32:29|0.0008645
07:32:31|0.0008636
07:32:32|0.0008643
07:32:33|0.000864
07:32:34|0.0008645
07:32:35|0.0008646
07:32:36|0.0008645
07:32:37|0.0008648
07:32:39|0.0008648
07:32:40|0.0008646
07:32:40|0.000864
07:32:42|0.0008649
07:32:43|0.0008638
07:32:44|0.0008639
07:32:46|0.0008637
07:32:47|0.0008642
07:32:49|0.0008646
07:32:50|0.0008639
07:32:51|0.0008643
07:32:53|0.0008649
07:32:54|0.0008647
07:32:55|0.0008647
07:32:56|0.0008647
07:32:57|0.0008642
07:32:58|0.0008648
07:32:59|0.0008644
07:33:00|0.0008647
07:33:02|0.0008644
07:33:02|0.000864
07:33:03|0.0008646
07:33:04|0.0008643
07:33:06|0.0008642
07:33:08|0.0008648
07:33:08|0.000865
07:33:09|0.0008652
07:33:10|0.0008655
07:33:11|0.0008652
07:33:12|0.0008658
07:33:13|0.0008655
07:33:14|0.0008656
07:33:15|0.0008656
07:33:16|0.0008656
07:33:18|0.0008657
07:33:18|0.0008659
07:33:19|0.000866
07:33:20|0.0008656
07:33:21|0.0008657
07:33:22|0.0008655
07:33:23|0.000865
07:33:24|0.0008653
07:33:26|0.0008654
07:33:27|0.0008658
07:33:29|0.0008663
07:33:29|0.0008666
07:33:30|0.0008666
07:33:31|0.0008665
07:33:32|0.0008663
07:33:34|0.0008657
07:33:35|0.0008659
07:33:35|0.0008659
07:33:37|0.0008659
07:33:38|0.0008656
07:33:39|0.000865
07:33:41|0.000865
07:33:41|0.000865
07:33:43|0.000865
07:33:43|0.0008655
07:33:45|0.0008658
07:33:46|0.0008618
07:33:48|0.0008606
07:33:49|0.0008605
07:33:50|0.0008631
07:33:51|0.0008637
07:33:52|0.0008636
07:33:53|0.0008628
07:33:54|0.0008617
07:33:56|0.000862
07:33:57|0.0008627
07:33:58|0.0008631
07:33:58|0.0008628
07:34:00|0.0008623
07:34:01|0.0008624
07:34:02|0.0008619
07:34:03|0.0008617
07:34:05|0.0008624
07:34:05|0.0008624
07:34:06|0.0008619
07:34:07|0.0008618
07:34:08|0.0008618
07:34:09|0.0008619
07:34:11|0.0008618
07:34:13|0.0008619
07:34:13|0.0008625
07:34:14|0.0008607
07:34:15|0.0008616
07:34:16|0.000861
07:34:17|0.0008604
07:34:18|0.0008604
07:34:19|0.0008608
07:34:20|0.000861
07:34:21|0.0008613
07:34:22|0.0008614
07:34:23|0.0008609
07:34:24|0.0008608
07:34:25|0.0008608
07:34:26|0.0008606
07:34:27|0.0008602
07:34:28|0.0008604
07:34:29|0.0008606
07:34:30|0.0008613
07:34:31|0.0008618
07:34:32|0.0008618
07:34:33|0.0008625
07:34:34|0.0008628
07:34:35|0.0008633
07:34:36|0.0008637
07:34:37|0.0008637
07:34:38|0.0008632
07:34:40|0.0008639
07:34:42|0.0008643
07:34:43|0.0008615
07:34:43|0.0008616
07:34:46|0.00086
07:34:47|0.0008615
07:34:47|0.0008607
07:34:49|0.0008613
07:34:49|0.0008625
07:34:52|0.0008625
07:34:53|0.0008627
07:34:54|0.0008626
07:34:56|0.0008625
07:34:56|0.0008625
07:34:58|0.0008625
07:34:59|0.0008625
07:35:00|0.0008625
07:35:02|0.0008633
07:35:02|0.0008634
07:35:04|0.0008633
07:35:04|0.0008631
07:35:05|0.0008633
07:35:06|0.0008632
07:35:07|0.0008616
07:35:09|0.0008614
07:35:09|0.0008616
07:35:10|0.0008621
07:35:11|0.0008618
07:35:12|0.0008618
07:35:14|0.0008617
07:35:14|0.0008619
07:35:15|0.0008619
07:35:17|0.0008614
07:35:18|0.0008617
07:35:19|0.0008625
07:35:20|0.000863
07:35:20|0.000863
07:35:22|0.0008629
07:35:22|0.000863
07:35:24|0.000863
07:35:25|0.0008633
07:35:26|0.0008633
07:35:27|0.0008631
07:35:27|0.0008633
07:35:29|0.0008632
07:35:30|0.0008631
07:35:30|0.0008631
07:35:32|0.0008632
07:35:33|0.0008632
07:35:34|0.0008634
07:35:35|0.0008637
07:35:36|0.0008638
07:35:36|0.0008637
07:35:38|0.0008639
07:35:39|0.0008629
07:35:39|0.0008623
07:35:40|0.0008623
07:35:43|0.0008623
07:35:44|0.0008619
07:35:44|0.0008625
07:35:46|0.0008634
07:35:48|0.0008634
07:35:48|0.0008637
07:35:50|0.0008635
07:35:51|0.0008641
07:35:53|0.0008633
07:35:53|0.0008655
07:35:54|0.0008657
07:35:55|0.0008616
07:35:56|0.0008612
07:35:57|0.0008601
07:35:58|0.0008613
07:35:59|0.0008619
07:36:00|0.0008631
07:36:01|0.0008628
07:36:02|0.0008629
07:36:03|0.0008613
07:36:04|0.0008612
07:36:05|0.0008614
07:36:06|0.0008616
07:36:07|0.0008613
07:36:08|0.0008619
07:36:09|0.0008616
07:36:10|0.000862
07:36:12|0.0008623
07:36:13|0.0008625
07:36:14|0.0008628
07:36:15|0.0008623
07:36:16|0.000863
07:36:17|0.0008624
07:36:18|0.0008622
07:36:19|0.0008623
07:36:20|0.0008621
07:36:21|0.0008625
07:36:22|0.0008623
07:36:23|0.0008629
07:36:24|0.0008634
07:36:25|0.0008631
07:36:26|0.0008629
07:36:27|0.0008632
07:36:28|0.0008646
07:36:29|0.0008646
07:36:30|0.0008645
07:36:31|0.0008645
07:36:32|0.0008644
07:36:33|0.0008632
07:36:34|0.0008638
07:36:35|0.0008636
07:36:36|0.0008632
07:36:37|0.0008627
07:36:38|0.0008631
07:36:39|0.0008635
07:36:40|0.0008635
07:36:41|0.0008636
07:36:43|0.0008639
07:36:43|0.0008639
07:36:45|0.0008646
07:36:47|0.0008642
07:36:48|0.000864
07:36:49|0.000864
07:36:50|0.000864
07:36:52|0.0008642
07:36:52|0.0008632
07:36:54|0.0008632
07:36:54|0.0008636
07:36:56|0.0008636
07:36:56|0.000864
07:36:58|0.000864
07:36:59|0.0008646
07:37:00|0.0008648
07:37:01|0.000866
07:37:02|0.0008656
07:37:04|0.0008652
07:37:05|0.0008659
07:37:07|0.0008665
07:37:08|0.0008673
07:37:09|0.0008674
07:37:10|0.0008679
07:37:11|0.000868
07:37:12|0.000868
07:37:13|0.000868
07:37:14|0.000868
07:37:16|0.0008659
07:37:16|0.0008654
07:37:17|0.0008647
07:37:18|0.0008652
07:37:20|0.000866
07:37:21|0.0008656
07:37:22|0.000867
07:37:23|0.0008672
07:37:24|0.0008668
07:37:25|0.0008674
07:37:26|0.0008679
07:37:27|0.0008673
07:37:28|0.0008671
07:37:29|0.0008642
07:37:30|0.0008646
07:37:31|0.0008648
07:37:32|0.0008649
07:37:33|0.0008648
07:37:34|0.0008651
07:37:35|0.000864
07:37:36|0.0008634
07:37:37|0.0008637
07:37:38|0.0008632
07:37:39|0.0008632
07:37:40|0.0008634
07:37:41|0.0008634
07:37:42|0.0008635
07:37:44|0.000863
07:37:45|0.0008629
07:37:47|0.0008622
07:37:47|0.0008623
07:37:49|0.0008625
07:37:50|0.0008632
07:37:51|0.0008634
07:37:52|0.0008624
07:37:54|0.0008628
07:37:54|0.0008628
07:37:56|0.0008625
07:37:57|0.0008631
07:37:58|0.0008631
07:37:59|0.0008629
07:38:00|0.0008627
07:38:01|0.0008624
07:38:02|0.0008625
07:38:03|0.0008622
07:38:04|0.000862
07:38:05|0.0008622
07:38:06|0.0008621
07:38:07|0.0008618
07:38:08|0.0008608
07:38:09|0.0008607
07:38:10|0.0008613
07:38:11|0.000861
07:38:12|0.0008625
07:38:13|0.0008616
07:38:14|0.0008613
07:38:15|0.0008614
07:38:16|0.0008614
07:38:17|0.000861
07:38:18|0.000861
07:38:19|0.0008613
07:38:20|0.000861
07:38:21|0.000861
07:38:22|0.0008609
07:38:23|0.0008619
07:38:24|0.0008619
07:38:25|0.0008619
07:38:26|0.0008619
07:38:27|0.0008608
07:38:28|0.0008611
07:38:29|0.0008612
07:38:30|0.0008611
07:38:31|0.0008613
07:38:32|0.0008616
07:38:33|0.0008614
07:38:34|0.0008614
07:38:35|0.000861
07:38:36|0.0008613
07:38:37|0.0008612
07:38:38|0.0008612
07:38:39|0.0008613
07:38:40|0.0008617
07:38:41|0.0008616
07:38:42|0.0008616
07:38:43|0.0008615
07:38:45|0.0008612
07:38:46|0.0008628
07:38:48|0.0008619
07:38:49|0.000862
07:38:50|0.0008619
07:38:51|0.0008616
07:38:52|0.0008619
07:38:53|0.0008619
07:38:54|0.0008619
07:38:55|0.0008618
07:38:56|0.000862
07:38:58|0.0008619
07:38:58|0.0008619
07:39:00|0.0008619
07:39:01|0.000862
07:39:01|0.000861
07:39:03|0.0008601
07:39:04|0.0008604
07:39:05|0.0008603
07:39:06|0.0008602
07:39:08|0.0008598
07:39:09|0.0008595
07:39:10|0.0008595
07:39:11|0.0008595
07:39:12|0.0008592
07:39:13|0.0008589
07:39:14|0.0008593
07:39:15|0.0008593
07:39:16|0.0008593
07:39:18|0.0008595
07:39:18|0.0008595
07:39:19|0.0008596
07:39:20|0.0008602
07:39:22|0.0008604
07:39:22|0.0008608
07:39:24|0.0008598
07:39:26|0.0008595
07:39:27|0.0008601
07:39:28|0.0008598
07:39:28|0.0008602
07:39:29|0.0008602
07:39:30|0.0008603
07:39:31|0.0008605
07:39:32|0.0008596
07:39:33|0.0008595
07:39:35|0.0008594
07:39:35|0.0008598
07:39:36|0.0008597
07:39:37|0.0008597
07:39:39|0.0008599
07:39:39|0.0008596
07:39:40|0.0008596
07:39:41|0.000859
07:39:42|0.0008588
07:39:43|0.0008588
07:39:45|0.0008575
07:39:46|0.0008572
07:39:48|0.000857
07:39:49|0.000857
07:39:51|0.0008566
07:39:52|0.0008563
07:39:53|0.0008563
07:39:54|0.0008566
07:39:55|0.0008564
07:39:55|0.000856
07:39:57|0.000856
07:39:58|0.0008564
07:39:59|0.0008561
07:40:00|0.0008561
07:40:01|0.0008567
07:40:03|0.0008574
07:40:04|0.0008569
07:40:05|0.0008569
07:40:06|0.0008569
07:40:07|0.0008574
07:40:08|0.0008576
07:40:09|0.0008577
07:40:10|0.0008583
07:40:11|0.0008583
07:40:12|0.000858
07:40:13|0.0008577
07:40:15|0.0008577
07:40:16|0.0008577
07:40:17|0.0008576
07:40:18|0.0008576
07:40:19|0.0008574
07:40:20|0.0008574
07:40:21|0.0008574
07:40:22|0.0008576
07:40:23|0.000858
07:40:24|0.000858
07:40:25|0.0008586
07:40:26|0.0008583
07:40:27|0.0008583
07:40:28|0.0008583
07:40:29|0.0008578
07:40:29|0.0008578
07:40:31|0.0008578
07:40:31|0.0008577
07:40:33|0.0008576
07:40:34|0.0008576
07:40:35|0.0008576
07:40:36|0.0008576
07:40:37|0.0008575
07:40:37|0.0008572
07:40:39|0.0008566
07:40:39|0.0008565
07:40:41|0.0008561
07:40:41|0.0008562
07:40:43|0.0008565
07:40:43|0.0008565
07:40:45|0.000857
07:40:47|0.0008567
07:40:48|0.0008567
07:40:49|0.0008566
07:40:50|0.0008566
07:40:51|0.0008569
07:40:53|0.0008567
07:40:54|0.0008567
07:40:56|0.000857
07:40:57|0.000857
07:40:58|0.0008565
07:40:59|0.0008613
07:41:01|0.0008602
07:41:02|0.0008603
07:41:03|0.0008605
07:41:04|0.0008605
07:41:04|0.000859
07:41:06|0.0008586
07:41:07|0.0008585
07:41:08|0.0008589
07:41:09|0.0008584
07:41:11|0.0008584
07:41:11|0.0008589
07:41:13|0.0008596
07:41:14|0.0008596
07:41:15|0.0008599
07:41:16|0.0008597
07:41:17|0.0008596
07:41:18|0.0008595
07:41:20|0.0008596
07:41:20|0.0008596
07:41:21|0.0008597
07:41:22|0.0008598
07:41:23|0.0008598
07:41:24|0.0008597
07:41:25|0.0008593
07:41:26|0.0008593
07:41:27|0.0008593
07:41:28|0.0008598
07:41:29|0.000859
07:41:31|0.000859
07:41:32|0.000859
07:41:32|0.0008586
07:41:34|0.0008587
07:41:35|0.0008584
07:41:35|0.0008584
07:41:36|0.0008584
07:41:38|0.0008587
07:41:39|0.0008587
07:41:40|0.0008587
07:41:41|0.0008588
07:41:42|0.0008595
07:41:43|0.0008592
07:41:44|0.0008594
07:41:45|0.0008589
07:41:46|0.0008589
07:41:48|0.0008588
07:41:49|0.0008591
07:41:51|0.0008593
07:41:51|0.0008594
07:41:53|0.0008594
07:41:54|0.0008597
07:41:56|0.0008598
07:41:57|0.0008599
07:41:58|0.0008599
07:41:59|0.0008599
07:42:00|0.0008595
07:42:01|0.0008593
07:42:02|0.0008593
07:42:03|0.0008593
07:42:04|0.0008595
07:42:05|0.0008595
07:42:06|0.0008595
07:42:07|0.0008596
07:42:08|0.0008596
07:42:10|0.0008596
07:42:11|0.0008596
07:42:12|0.0008596
07:42:13|0.0008596
07:42:14|0.0008599
07:42:15|0.0008596
07:42:16|0.0008597
07:42:17|0.0008597
07:42:18|0.0008597
07:42:19|0.0008597
07:42:20|0.0008596
07:42:21|0.0008591
07:42:22|0.0008591
07:42:23|0.0008591
07:42:24|0.0008596
07:42:25|0.0008594
07:42:27|0.000859
07:42:27|0.0008587
07:42:28|0.0008593
07:42:29|0.0008595
07:42:30|0.0008595
07:42:31|0.0008595
07:42:32|0.0008596
07:42:34|0.0008597
07:42:35|0.0008597
07:42:36|0.0008597
07:42:37|0.0008597
07:42:37|0.0008597
07:42:39|0.0008604
07:42:39|0.0008612
07:42:41|0.0008607
07:42:42|0.0008605
07:42:42|0.000861
07:42:44|0.0008616
07:42:45|0.000862
07:42:46|0.0008618
07:42:46|0.0008618
07:42:49|0.0008618
07:42:50|0.0008623
07:42:51|0.0008627
07:42:51|0.0008629
07:42:54|0.0008649
07:42:55|0.000865
07:42:56|0.0008652
07:42:58|0.0008658
07:42:59|0.0008651
07:43:00|0.0008649
07:43:01|0.0008654
07:43:01|0.0008649
07:43:02|0.0008653
07:43:04|0.0008652
07:43:06|0.0008655
07:43:07|0.0008657
07:43:08|0.0008659
07:43:09|0.0008648
07:43:10|0.0008648
07:43:11|0.0008658
07:43:13|0.0008653
07:43:13|0.0008665
07:43:14|0.0008656
07:43:16|0.0008661
07:43:16|0.0008661
07:43:18|0.0008663
07:43:19|0.0008657
07:43:19|0.0008646
07:43:21|0.0008648
07:43:21|0.0008649
07:43:23|0.0008644
07:43:24|0.0008643
07:43:25|0.0008642
07:43:26|0.0008642
07:43:27|0.0008644
07:43:27|0.0008649
07:43:28|0.0008653
07:43:29|0.0008647
07:43:32|0.0008646
07:43:32|0.0008643
07:43:34|0.0008643
07:43:34|0.0008646
07:43:35|0.0008652
07:43:36|0.0008657
07:43:37|0.000867
07:43:38|0.0008666
07:43:40|0.0008668
07:43:40|0.0008668
07:43:41|0.0008657
07:43:42|0.0008656
07:43:43|0.0008653
07:43:45|0.0008655
07:43:46|0.0008655
07:43:46|0.0008655
07:43:48|0.0008655
07:43:50|0.0008652
07:43:50|0.0008648
07:43:52|0.000865
07:43:54|0.0008654
07:43:54|0.0008654
07:43:55|0.0008648
07:43:56|0.0008648
07:43:58|0.0008648
07:43:59|0.0008641
07:44:00|0.0008646
07:44:02|0.000864
07:44:02|0.0008637
07:44:03|0.000862
07:44:04|0.0008608
07:44:05|0.0008609
07:44:06|0.0008606
07:44:08|0.0008601
07:44:10|0.0008612
07:44:10|0.0008614
07:44:11|0.0008622
07:44:12|0.0008617
07:44:13|0.0008612
07:44:14|0.0008617
07:44:16|0.0008614
07:44:17|0.0008608
07:44:18|0.000861
07:44:18|0.0008613
07:44:20|0.0008613
07:44:21|0.0008611
07:44:22|0.000861
07:44:23|0.000861
07:44:24|0.0008611
07:44:25|0.0008613
07:44:26|0.0008616
07:44:27|0.0008616
07:44:27|0.0008615
07:44:29|0.0008613
07:44:30|0.0008616
07:44:32|0.0008616
07:44:32|0.0008617
07:44:33|0.0008617
07:44:34|0.0008617
07:44:35|0.0008618
07:44:36|0.0008618
07:44:37|0.0008617
07:44:38|0.0008614
07:44:39|0.000862
07:44:40|0.0008625
07:44:41|0.0008631
07:44:42|0.0008635
07:44:43|0.0008635
07:44:44|0.0008639
07:44:45|0.0008643
07:44:46|0.0008641
07:44:47|0.0008639
07:44:48|0.0008639
07:44:50|0.0008641
07:44:52|0.0008641
07:44:53|0.0008629
07:44:54|0.0008633
07:44:55|0.0008634
07:44:56|0.0008634
07:44:57|0.0008634
07:44:59|0.0008634
07:45:00|0.0008634
07:45:01|0.0008638
07:45:02|0.0008638
07:45:03|0.0008638
07:45:04|0.0008638
07:45:06|0.0008639
07:45:07|0.0008638
07:45:08|0.0008636
07:45:09|0.0008636
07:45:10|0.0008633
07:45:11|0.0008623
07:45:12|0.0008624
07:45:13|0.0008624
07:45:14|0.0008625
07:45:15|0.0008626
07:45:16|0.0008626
07:45:17|0.0008623
07:45:18|0.0008625
07:45:19|0.0008625
07:45:21|0.0008625
07:45:21|0.000863
07:45:22|0.000863
07:45:23|0.0008629
07:45:24|0.0008629
07:45:26|0.0008632
07:45:26|0.0008632
07:45:27|0.0008633
07:45:28|0.0008633
07:45:29|0.0008633
07:45:31|0.0008633
07:45:31|0.0008634
07:45:32|0.0008635
07:45:34|0.0008635
07:45:35|0.0008632
07:45:36|0.0008634
07:45:37|0.0008661
07:45:38|0.0008653
07:45:39|0.0008653
07:45:40|0.0008648
07:45:41|0.0008646
07:45:42|0.0008649
07:45:43|0.000865
07:45:44|0.000865
07:45:45|0.0008649
07:45:46|0.0008652
07:45:47|0.0008653
07:45:48|0.0008651
07:45:49|0.0008652
07:45:50|0.0008658
07:45:52|0.0008666
07:45:53|0.000868
07:45:55|0.0008685
07:45:55|0.0008681
07:45:57|0.0008676
07:45:58|0.0008671
07:45:59|0.0008666
07:46:00|0.0008666
07:46:01|0.0008668
07:46:03|0.0008673
07:46:04|0.0008671
07:46:04|0.0008676
07:46:06|0.0008678
07:46:07|0.0008679
07:46:08|0.0008678
07:46:09|0.0008678
07:46:10|0.0008675
07:46:11|0.0008675
07:46:12|0.0008674
07:46:13|0.0008676
07:46:14|0.0008675
07:46:15|0.0008669
07:46:15|0.0008662
07:46:16|0.0008653
07:46:18|0.0008649
07:46:18|0.0008648
07:46:20|0.0008648
07:46:21|0.0008647
07:46:21|0.0008647
07:46:23|0.0008648
07:46:24|0.0008648
07:46:25|0.0008662
07:46:26|0.0008658
07:46:26|0.0008657
07:46:28|0.000865
07:46:30|0.0008653
07:46:30|0.0008655
07:46:31|0.0008656
07:46:32|0.0008659
07:46:33|0.0008683
07:46:34|0.0008673
07:46:35|0.000867
07:46:37|0.0008668
07:46:37|0.0008673
07:46:38|0.000867
07:46:39|0.0008668
07:46:40|0.0008669
07:46:41|0.0008668
07:46:42|0.0008666
07:46:43|0.0008667
07:46:44|0.0008661
07:46:45|0.0008658
07:46:46|0.0008662
07:46:48|0.000866
07:46:48|0.0008655
07:46:49|0.0008664
07:46:50|0.0008663
07:46:52|0.0008662
07:46:53|0.0008656
07:46:55|0.0008653
07:46:56|0.0008651
07:46:57|0.0008651
07:46:59|0.0008651
07:46:59|0.0008651
07:47:00|0.000865
07:47:02|0.0008651
07:47:02|0.0008648
07:47:05|0.0008647
07:47:06|0.0008646
07:47:06|0.0008645
07:47:08|0.0008642
07:47:09|0.0008645
07:47:10|0.0008642
07:47:11|0.0008653
07:47:12|0.0008654
07:47:13|0.0008648
07:47:14|0.0008647
07:47:15|0.0008659
07:47:16|0.0008659
07:47:17|0.0008654
07:47:18|0.0008654
07:47:18|0.0008663
07:47:20|0.0008664
07:47:21|0.0008663
07:47:21|0.0008667
07:47:23|0.0008666
07:47:25|0.0008656
07:47:25|0.0008656
07:47:26|0.0008661
07:47:27|0.0008662
07:47:28|0.0008666
07:47:29|0.0008663
07:47:30|0.0008663
07:47:31|0.0008664
07:47:32|0.0008661
07:47:33|0.0008661
07:47:34|0.0008661
07:47:35|0.0008661
07:47:36|0.0008661
07:47:37|0.0008662
07:47:38|0.0008662
07:47:39|0.0008662
07:47:40|0.0008662
07:47:41|0.0008659
07:47:43|0.0008662
07:47:44|0.0008662
07:47:46|0.0008664
07:47:46|0.0008666
07:47:47|0.0008663
07:47:49|0.0008662
07:47:49|0.0008662
07:47:50|0.0008662
07:47:51|0.0008661
07:47:53|0.0008661
07:47:55|0.0008675
07:47:56|0.0008666
07:47:57|0.0008666
07:47:59|0.000867
07:48:00|0.0008674
07:48:02|0.0008674
07:48:03|0.0008674
07:48:04|0.0008675
07:48:05|0.0008673
07:48:06|0.0008673
07:48:07|0.0008664
07:48:08|0.0008664
07:48:09|0.0008664
07:48:10|0.0008666
07:48:11|0.0008665
07:48:12|0.0008665
07:48:13|0.0008665
07:48:14|0.0008664
07:48:16|0.0008657
07:48:16|0.0008657
07:48:18|0.000866
07:48:19|0.0008661
07:48:20|0.000866
07:48:21|0.0008658
07:48:21|0.0008662
07:48:23|0.0008656
07:48:24|0.0008658
07:48:25|0.0008658
07:48:26|0.0008656
07:48:27|0.0008659
07:48:27|0.0008659
07:48:29|0.0008659
07:48:30|0.0008655
07:48:31|0.000865
07:48:32|0.0008655
07:48:32|0.0008655
07:48:33|0.0008658
07:48:34|0.0008658
07:48:35|0.0008653
07:48:37|0.0008653
07:48:38|0.0008653
07:48:38|0.0008653
07:48:40|0.0008653
07:48:40|0.0008658
07:48:42|0.0008656
07:48:42|0.0008658
07:48:44|0.0008658
07:48:44|0.0008658
07:48:46|0.0008664
07:48:47|0.0008662
07:48:48|0.000866
07:48:48|0.0008657
07:48:49|0.0008657
07:48:50|0.0008657
07:48:52|0.0008656
07:48:53|0.0008656
07:48:55|0.000866
07:48:56|0.000866
07:48:57|0.0008658
07:48:59|0.0008659
07:48:59|0.0008659
07:49:00|0.0008659
07:49:02|0.0008659
07:49:03|0.0008655
07:49:05|0.0008659
07:49:06|0.0008659
07:49:07|0.000866
07:49:09|0.0008665
07:49:10|0.0008658
07:49:11|0.0008662
07:49:12|0.0008662
07:49:13|0.000866
07:49:14|0.0008663
07:49:15|0.0008665
07:49:16|0.0008665
07:49:17|0.0008668
07:49:18|0.0008668
07:49:19|0.0008661
07:49:20|0.0008668
07:49:21|0.0008669
07:49:22|0.0008669
07:49:23|0.0008661
07:49:24|0.0008662
07:49:25|0.0008662
07:49:26|0.0008662
07:49:27|0.0008665
07:49:29|0.0008665
07:49:29|0.0008666
07:49:31|0.0008658
07:49:31|0.0008658
07:49:32|0.0008657
07:49:33|0.0008655
07:49:34|0.0008655
07:49:35|0.0008655
07:49:37|0.0008655
07:49:38|0.0008655
07:49:38|0.0008655
07:49:40|0.0008657
07:49:40|0.0008657
07:49:42|0.0008657
07:49:42|0.0008661
07:49:43|0.0008662
07:49:44|0.0008662
07:49:46|0.0008658
07:49:46|0.0008662
07:49:48|0.0008662
07:49:49|0.0008662
07:49:50|0.0008662
07:49:50|0.0008662
07:49:52|0.0008662
07:49:52|0.0008662
07:49:53|0.0008662
07:49:54|0.0008662
07:49:56|0.0008662
07:49:58|0.0008662
07:49:59|0.0008662
07:50:00|0.0008662
07:50:02|0.0008661
07:50:03|0.0008661
07:50:05|0.0008664
07:50:06|0.0008662
07:50:07|0.0008661
07:50:08|0.0008664
07:50:10|0.000866
07:50:11|0.0008659
07:50:12|0.0008655
07:50:12|0.0008658
07:50:13|0.0008658
07:50:14|0.0008658
07:50:16|0.0008659
07:50:17|0.0008657
07:50:17|0.0008657
07:50:19|0.0008652
07:50:20|0.0008652
07:50:21|0.0008653
07:50:22|0.0008653
07:50:23|0.0008653
07:50:24|0.0008653
07:50:25|0.0008647
07:50:26|0.0008646
07:50:27|0.0008646
07:50:28|0.0008653
07:50:29|0.0008646
07:50:30|0.0008653
07:50:31|0.0008653
07:50:32|0.0008653
07:50:33|0.0008653
07:50:34|0.0008647
07:50:35|0.0008647
07:50:36|0.0008647
07:50:37|0.0008651
07:50:38|0.0008651
07:50:39|0.0008647
07:50:40|0.0008651
07:50:41|0.0008644
07:50:42|0.0008644
07:50:43|0.0008642
07:50:44|0.0008643
07:50:45|0.0008645
07:50:46|0.0008645
07:50:47|0.0008648
07:50:48|0.0008654
07:50:49|0.0008661
07:50:50|0.0008657
07:50:51|0.0008657
07:50:52|0.0008655
07:50:53|0.0008655
07:50:54|0.0008654
07:50:55|0.0008653
07:50:57|0.0008653
07:50:59|0.0008653
07:51:00|0.0008654
07:51:01|0.0008655
07:51:03|0.0008655
07:51:04|0.0008649
07:51:05|0.0008648
07:51:06|0.0008648
07:51:07|0.0008648
07:51:08|0.0008648
07:51:09|0.0008653
07:51:10|0.0008655
07:51:11|0.0008655
07:51:12|0.0008655
07:51:13|0.0008654
07:51:14|0.0008656
07:51:15|0.0008656
07:51:16|0.0008657
07:51:17|0.0008657
07:51:18|0.0008659
07:51:19|0.000866
07:51:20|0.0008661
07:51:21|0.0008662
07:51:21|0.0008667
07:51:23|0.0008667
07:51:24|0.0008665
07:51:25|0.0008665
07:51:27|0.0008655
07:51:27|0.0008655
07:51:28|0.0008655
07:51:29|0.0008668
07:51:30|0.0008667
07:51:31|0.0008668
07:51:32|0.000867
07:51:33|0.000867
07:51:34|0.000867
07:51:35|0.0008683
07:51:36|0.0008691
07:51:37|0.0008694
07:51:38|0.0008692
07:51:39|0.0008693
07:51:41|0.0008689
07:51:42|0.0008698
07:51:42|0.0008697
07:51:44|0.0008691
07:51:45|0.0008685
07:51:45|0.0008689
07:51:47|0.0008685
07:51:48|0.0008685
07:51:49|0.0008683
07:51:50|0.0008682
07:51:50|0.0008683
07:51:52|0.0008679
07:51:53|0.0008679
07:51:53|0.0008673
07:51:55|0.0008678
07:51:56|0.0008678
07:51:58|0.0008672
07:51:59|0.0008665
07:52:00|0.0008668
07:52:01|0.0008675
07:52:02|0.0008673
07:52:03|0.0008673
07:52:04|0.0008672
07:52:05|0.0008672
07:52:07|0.0008671
07:52:08|0.0008668
07:52:09|0.0008666
07:52:09|0.000867
07:52:12|0.0008667
07:52:12|0.0008667
07:52:14|0.0008665
07:52:15|0.0008666
07:52:16|0.0008668
07:52:17|0.0008664
07:52:19|0.0008667
07:52:19|0.0008667
07:52:20|0.0008667
07:52:22|0.0008669
07:52:24|0.0008681
07:52:24|0.0008677
07:52:25|0.0008679
07:52:26|0.0008675
07:52:27|0.0008675
07:52:28|0.0008667
07:52:29|0.0008673
07:52:30|0.0008679
07:52:31|0.0008681
07:52:32|0.0008677
07:52:33|0.000868
07:52:34|0.000868
07:52:36|0.000868
07:52:36|0.000868
07:52:37|0.000868
07:52:38|0.000868
07:52:39|0.0008681
07:52:41|0.0008681
07:52:41|0.0008677
07:52:43|0.0008677
07:52:43|0.0008675
07:52:45|0.0008677
07:52:46|0.0008674
07:52:47|0.0008669
07:52:48|0.0008669
07:52:49|0.0008666
07:52:50|0.0008666
07:52:51|0.0008665
07:52:52|0.0008665
07:52:53|0.0008647
07:52:54|0.0008637
07:52:55|0.0008639
07:52:56|0.0008638
07:52:57|0.0008634
07:52:59|0.000864
07:53:00|0.0008635
07:53:01|0.0008651
07:53:02|0.0008651
07:53:03|0.0008641
07:53:04|0.0008639
07:53:06|0.0008624
07:53:07|0.0008628
07:53:08|0.0008626
07:53:09|0.000862
07:53:10|0.0008613
07:53:11|0.0008612
07:53:12|0.0008613
07:53:13|0.0008615
07:53:15|0.0008625
07:53:16|0.0008619
07:53:17|0.0008616
07:53:18|0.0008615
07:53:19|0.0008617
07:53:21|0.0008614
07:53:21|0.0008614
07:53:23|0.0008613
07:53:24|0.000861
07:53:25|0.0008609
07:53:26|0.000861
07:53:27|0.000861
07:53:28|0.000861
07:53:29|0.0008602
07:53:30|0.0008595
07:53:31|0.00086
07:53:32|0.0008599
07:53:33|0.0008596
07:53:34|0.0008596
07:53:36|0.0008589
07:53:36|0.0008593
07:53:38|0.0008591
07:53:39|0.0008591
07:53:39|0.0008599
07:53:40|0.0008606
07:53:42|0.0008601
07:53:42|0.0008599
07:53:44|0.0008597
07:53:45|0.0008601
07:53:45|0.0008603
07:53:46|0.0008603
07:53:47|0.0008603
07:53:48|0.0008603
07:53:50|0.0008606
07:53:51|0.0008603
07:53:52|0.0008603
07:53:53|0.0008609
07:53:53|0.000861
07:53:54|0.000861
07:53:55|0.0008612
07:53:57|0.0008608
07:53:57|0.0008608
07:53:59|0.0008617
07:53:59|0.0008607
07:54:02|0.0008603
07:54:02|0.0008601
07:54:04|0.00086
07:54:04|0.0008599
07:54:06|0.0008599
07:54:07|0.0008599
07:54:08|0.00086
07:54:08|0.00086
07:54:09|0.0008602
07:54:10|0.0008603
07:54:13|0.0008602
07:54:13|0.0008604
07:54:14|0.0008601
07:54:15|0.0008601
07:54:16|0.0008603
07:54:17|0.0008602
07:54:18|0.0008607
07:54:19|0.0008603
07:54:20|0.0008609
07:54:21|0.0008604
07:54:22|0.0008601
07:54:23|0.0008601
07:54:24|0.0008598
07:54:25|0.0008588
07:54:26|0.0008589
07:54:27|0.0008595
07:54:28|0.0008589
07:54:29|0.0008587
07:54:30|0.0008583
07:54:31|0.0008585
07:54:32|0.0008581
07:54:34|0.0008578
07:54:34|0.0008575
07:54:37|0.0008587
07:54:37|0.0008587
07:54:38|0.0008589
07:54:39|0.0008585
07:54:40|0.0008575
07:54:41|0.0008579
07:54:42|0.0008581
07:54:43|0.0008582
07:54:44|0.0008584
07:54:45|0.0008584
07:54:46|0.000859
07:54:47|0.000859
07:54:48|0.0008587
07:54:49|0.0008589
07:54:51|0.0008589
07:54:52|0.0008579
07:54:53|0.0008594
07:54:53|0.0008591
07:54:55|0.0008598
07:54:56|0.0008603
07:54:57|0.0008595
07:54:58|0.0008605
07:54:59|0.0008607
07:55:01|0.0008605
07:55:01|0.0008607
07:55:02|0.0008601
07:55:03|0.0008605
07:55:05|0.000861
07:55:07|0.0008613
07:55:07|0.0008616
07:55:08|0.0008612
07:55:09|0.0008613
07:55:10|0.0008615
07:55:11|0.0008617
07:55:12|0.0008617
07:55:13|0.0008622
07:55:14|0.000862
07:55:15|0.0008618
07:55:16|0.0008614
07:55:18|0.0008612
07:55:19|0.0008609
07:55:20|0.0008609
07:55:21|0.0008612
07:55:22|0.0008614
07:55:23|0.0008613
07:55:24|0.0008613
07:55:25|0.0008613
07:55:26|0.0008613
07:55:27|0.0008619
07:55:29|0.0008623
07:55:29|0.0008623
07:55:30|0.0008623
07:55:31|0.0008625
07:55:32|0.0008626
07:55:34|0.0008628
07:55:34|0.0008631
07:55:35|0.0008638
07:55:36|0.0008641
07:55:37|0.0008632
07:55:39|0.0008634
07:55:39|0.0008634
07:55:40|0.0008634
07:55:41|0.0008641
07:55:42|0.0008637
07:55:43|0.0008634
07:55:44|0.0008638
07:55:45|0.0008636
07:55:46|0.0008636
07:55:47|0.0008646
07:55:48|0.0008643
07:55:50|0.0008642
07:55:50|0.0008641
07:55:52|0.0008642
07:55:53|0.0008641
07:55:53|0.000864
07:55:55|0.000864
07:55:56|0.000864
07:55:56|0.000864
07:55:57|0.0008635
07:55:59|0.0008635
07:56:00|0.0008635
07:56:01|0.0008634
07:56:03|0.0008633
07:56:03|0.0008633
07:56:05|0.0008632
07:56:07|0.0008634
07:56:08|0.0008634
07:56:10|0.0008634
07:56:10|0.0008632
07:56:11|0.0008632
07:56:13|0.0008632
07:56:14|0.0008634
07:56:15|0.0008634
07:56:16|0.0008637
07:56:17|0.0008635
07:56:18|0.0008635
07:56:19|0.0008634
07:56:20|0.0008634
07:56:21|0.0008638
07:56:22|0.0008638
07:56:23|0.0008638
07:56:24|0.0008638
07:56:25|0.0008636
07:56:27|0.0008636
07:56:28|0.0008635
07:56:29|0.0008635
07:56:30|0.0008635
07:56:31|0.0008635
07:56:31|0.0008635
07:56:33|0.0008637
07:56:34|0.0008637
07:56:35|0.0008643
07:56:36|0.0008637
07:56:37|0.0008639
07:56:37|0.0008636
07:56:39|0.0008636
07:56:40|0.0008636
07:56:41|0.0008636
07:56:42|0.0008636
07:56:42|0.0008636
07:56:44|0.0008636
07:56:45|0.0008637
07:56:46|0.0008637
07:56:47|0.0008637
07:56:48|0.0008643
07:56:49|0.0008643
07:56:50|0.0008646
07:56:51|0.0008646
07:56:52|0.0008646
07:56:53|0.0008646
07:56:54|0.0008646
07:56:55|0.0008646
07:56:56|0.0008646
07:56:57|0.0008646
07:56:58|0.0008644
07:56:59|0.0008644
07:57:00|0.000864
07:57:01|0.0008632
07:57:03|0.0008632
07:57:04|0.0008632
07:57:06|0.0008632
07:57:07|0.0008623
07:57:08|0.0008624
07:57:09|0.0008624
07:57:11|0.0008626
07:57:12|0.0008636
07:57:14|0.0008637
07:57:14|0.0008636
07:57:16|0.0008642
07:57:17|0.0008639
07:57:18|0.0008639
07:57:19|0.0008638
07:57:20|0.0008638
07:57:21|0.0008643
07:57:22|0.0008643
07:57:22|0.0008643
07:57:24|0.0008645
07:57:25|0.0008649
07:57:25|0.0008644
07:57:27|0.0008646
07:57:28|0.0008646
07:57:29|0.000864
07:57:30|0.000864
07:57:31|0.0008637
07:57:32|0.0008628
07:57:33|0.0008628
07:57:34|0.0008628
07:57:36|0.0008628
07:57:37|0.0008628
07:57:38|0.0008628
07:57:39|0.0008628
07:57:40|0.0008628
07:57:41|0.0008628
07:57:42|0.0008628
07:57:43|0.0008628
07:57:44|0.0008628
07:57:45|0.0008622
07:57:46|0.0008622
07:57:47|0.000862
07:57:49|0.0008621
07:57:49|0.0008632
07:57:51|0.0008635
07:57:52|0.0008635
07:57:52|0.0008632
07:57:54|0.0008632
07:57:54|0.0008634
07:57:56|0.0008634
07:57:56|0.0008633
07:57:58|0.0008633
07:57:58|0.0008633
07:58:00|0.000863
07:58:00|0.0008627
07:58:01|0.0008624
07:58:03|0.0008614
07:58:05|0.0008611
07:58:06|0.0008611
07:58:07|0.0008611
07:58:08|0.0008606
07:58:08|0.0008611
07:58:10|0.0008613
07:58:11|0.0008614
07:58:12|0.000861
07:58:13|0.0008611
07:58:13|0.0008611
07:58:15|0.000861
07:58:16|0.000861
07:58:17|0.000861
07:58:19|0.0008605
07:58:19|0.000861
07:58:20|0.0008617
07:58:21|0.0008624
07:58:23|0.0008627
07:58:24|0.0008627
07:58:25|0.0008627
07:58:26|0.0008629
07:58:27|0.0008628
07:58:28|0.0008629
07:58:29|0.0008631
07:58:30|0.0008628
07:58:31|0.0008628
07:58:32|0.0008636
07:58:33|0.0008653
07:58:34|0.0008649
07:58:35|0.0008653
07:58:36|0.0008649
07:58:37|0.0008655
07:58:38|0.0008663
07:58:39|0.0008661
07:58:41|0.0008663
07:58:41|0.0008663
07:58:43|0.0008663
07:58:44|0.0008663
07:58:45|0.0008664
07:58:46|0.0008664
07:58:46|0.0008663
07:58:47|0.0008649
07:58:49|0.0008648
07:58:50|0.0008652
07:58:51|0.0008653
07:58:51|0.0008649
07:58:53|0.0008648
07:58:53|0.0008646
07:58:56|0.0008646
07:58:56|0.0008646
07:58:57|0.0008644
07:58:58|0.0008645
07:58:59|0.0008641
07:59:00|0.0008641
07:59:01|0.0008639
07:59:02|0.0008639
07:59:04|0.0008636
07:59:05|0.0008642
07:59:06|0.0008642
07:59:07|0.0008642
07:59:08|0.0008638
07:59:09|0.0008637
07:59:10|0.000864
07:59:12|0.0008649
07:59:13|0.0008652
07:59:14|0.0008652
07:59:16|0.0008652
07:59:16|0.0008652
07:59:18|0.0008654
07:59:19|0.0008655
07:59:20|0.0008655
07:59:20|0.0008651
07:59:22|0.000865
07:59:23|0.000865
07:59:24|0.0008653
07:59:24|0.0008649
07:59:27|0.0008647
07:59:27|0.0008647
07:59:29|0.0008648
07:59:30|0.0008648
07:59:31|0.0008648
07:59:32|0.0008648
07:59:33|0.0008648
07:59:33|0.0008654
07:59:35|0.0008657
07:59:36|0.0008657
07:59:37|0.0008657
07:59:38|0.0008657
07:59:39|0.0008657
07:59:40|0.000866
07:59:41|0.0008658
07:59:42|0.0008658
07:59:43|0.0008657
07:59:44|0.0008656
07:59:45|0.0008656
07:59:46|0.0008652
07:59:47|0.0008645
07:59:48|0.0008645
07:59:49|0.0008645
07:59:50|0.0008645
07:59:51|0.0008648
07:59:52|0.0008648
07:59:53|0.0008649
07:59:54|0.0008649
07:59:55|0.000864
07:59:56|0.0008648
07:59:57|0.0008655
07:59:58|0.0008644
07:59:59|0.0008641
08:00:00|0.0008641
08:00:01|0.0008641
08:00:02|0.0008641
08:00:03|0.0008641
08:00:04|0.0008639
08:00:06|0.0008641
08:00:07|0.0008643
08:00:08|0.0008649
08:00:09|0.0008643
08:00:11|0.000864
08:00:12|0.0008638
08:00:13|0.0008637
08:00:14|0.0008639
08:00:15|0.0008636
08:00:16|0.000864
08:00:17|0.000864
08:00:18|0.000864
08:00:19|0.0008643
08:00:20|0.0008644
08:00:21|0.0008644
08:00:22|0.0008646
08:00:23|0.0008646
08:00:24|0.0008647
08:00:25|0.0008647
08:00:26|0.0008647
08:00:27|0.0008648
08:00:28|0.0008648
08:00:29|0.0008651
08:00:30|0.0008651
08:00:31|0.0008653
08:00:32|0.0008653
08:00:33|0.0008659
08:00:34|0.0008665
08:00:35|0.0008665
08:00:36|0.0008662
08:00:36|0.0008662
08:00:38|0.000866
08:00:39|0.0008662
08:00:41|0.0008667
08:00:41|0.0008664
08:00:42|0.000866
08:00:43|0.0008663
08:00:44|0.0008658
08:00:45|0.0008656
08:00:46|0.0008658
08:00:47|0.0008658
08:00:48|0.0008658
08:00:50|0.0008658
08:00:50|0.0008652
08:00:51|0.0008652
08:00:52|0.0008658
08:00:53|0.0008658
08:00:54|0.000866
08:00:55|0.000866
08:00:56|0.0008657
08:00:57|0.0008656
08:00:58|0.0008656
08:00:59|0.0008656
08:01:00|0.0008658
08:01:01|0.0008664
08:01:02|0.0008671
08:01:03|0.0008671
08:01:04|0.0008673
08:01:06|0.0008667
08:01:07|0.0008675
08:01:09|0.0008679
08:01:10|0.0008683
08:01:12|0.0008689
08:01:12|0.000871
08:01:14|0.000873
08:01:15|0.0008729
08:01:16|0.0008739
08:01:17|0.0008739
08:01:18|0.0008739
08:01:19|0.0008747
08:01:20|0.0008757
08:01:21|0.0008752
08:01:22|0.0008759
08:01:23|0.0008766
08:01:24|0.0008761
08:01:25|0.0008758
08:01:26|0.0008749
08:01:27|0.0008751
08:01:28|0.000874
08:01:29|0.0008742
08:01:30|0.0008749
08:01:32|0.0008762
08:01:33|0.0008772
08:01:34|0.0008765
08:01:34|0.0008769
08:01:35|0.000875
08:01:36|0.0008759
08:01:37|0.0008761
08:01:39|0.0008757
08:01:40|0.000876
08:01:40|0.0008772
08:01:42|0.0008783
08:01:42|0.0008783
08:01:44|0.0008773
08:01:45|0.0008798
08:01:46|0.0008794
08:01:47|0.0008814
08:01:48|0.0008818
08:01:49|0.0008828
08:01:50|0.0008833
08:01:51|0.0008835
08:01:52|0.0008851
08:01:53|0.0008878
08:01:54|0.0008853
08:01:55|0.0008864
08:01:55|0.0008831
08:01:58|0.0008838
08:01:58|0.0008846
08:01:59|0.0008849
08:02:00|0.0008855
08:02:01|0.0008862
08:02:02|0.0008833
08:02:03|0.0008821
08:02:04|0.0008845
08:02:05|0.0008851
08:02:07|0.0008826
08:02:09|0.0008821
08:02:10|0.0008806
08:02:11|0.0008832
08:02:13|0.0008819
08:02:14|0.0008809
08:02:16|0.0008828
08:02:16|0.0008827
08:02:17|0.0008816
08:02:18|0.0008817
08:02:19|0.0008832
08:02:20|0.0008818
08:02:21|0.0008829
08:02:22|0.0008821
08:02:23|0.0008822
08:02:24|0.0008816
08:02:25|0.0008822
08:02:26|0.0008818
08:02:28|0.0008817
08:02:29|0.0008805
08:02:29|0.0008807
08:02:31|0.0008815
08:02:32|0.0008815
08:02:33|0.0008817
08:02:34|0.0008799
08:02:34|0.00088
08:02:36|0.0008808
08:02:37|0.0008815
08:02:38|0.0008814
08:02:39|0.0008818
08:02:40|0.0008805
08:02:40|0.0008808
08:02:42|0.0008809
08:02:42|0.000881
08:02:44|0.0008797
08:02:44|0.000879
08:02:46|0.0008794
08:02:46|0.0008795
08:02:47|0.000878
08:02:48|0.0008779
08:02:50|0.0008777
08:02:51|0.0008774
08:02:51|0.0008778
08:02:53|0.0008775
08:02:53|0.0008778
08:02:54|0.0008786
08:02:56|0.0008781
08:02:57|0.0008784
08:02:58|0.0008781
08:02:58|0.0008783
08:02:59|0.0008782
08:03:00|0.0008781
08:03:02|0.0008781
08:03:03|0.0008782
08:03:03|0.0008788
08:03:05|0.0008789
08:03:06|0.0008787
08:03:07|0.0008787
08:03:08|0.0008792
08:03:10|0.0008794
08:03:10|0.0008794
08:03:12|0.0008796
08:03:13|0.0008796
08:03:14|0.0008798
08:03:15|0.0008799
08:03:17|0.0008799
08:03:19|0.00088
08:03:19|0.0008802
08:03:20|0.0008805
08:03:21|0.0008806
08:03:22|0.0008806
08:03:24|0.0008813
08:03:25|0.0008818
08:03:26|0.0008818
08:03:27|0.0008824
08:03:28|0.0008824
08:03:28|0.0008825
08:03:29|0.0008823
08:03:31|0.0008823
08:03:32|0.0008822
08:03:33|0.0008821
08:03:34|0.0008822
08:03:35|0.0008819
08:03:36|0.0008824
08:03:37|0.0008823
08:03:38|0.000882
08:03:39|0.0008821
08:03:40|0.0008813
08:03:41|0.0008813
08:03:42|0.0008815
08:03:43|0.0008824
08:03:44|0.0008816
08:03:45|0.0008819
08:03:46|0.0008824
08:03:47|0.0008824
08:03:48|0.0008824
08:03:49|0.0008826
08:03:50|0.0008828
08:03:51|0.0008833
08:03:53|0.0008831
08:03:53|0.0008834
08:03:54|0.0008836
08:03:55|0.0008837
08:03:56|0.0008837
08:03:57|0.0008834
08:03:59|0.0008836
08:03:59|0.0008834
08:04:00|0.0008838
08:04:01|0.0008834
08:04:02|0.0008834
08:04:03|0.0008833
08:04:04|0.0008833
08:04:05|0.0008831
08:04:06|0.0008832
08:04:07|0.0008832
08:04:09|0.0008829
08:04:11|0.0008856
08:04:13|0.0008867
08:04:14|0.0008865
08:04:14|0.0008852
08:04:17|0.0008844
08:04:18|0.0008844
08:04:18|0.0008847
08:04:19|0.0008847
08:04:21|0.0008848
08:04:21|0.0008848
08:04:23|0.0008841
08:04:24|0.0008827
08:04:25|0.0008826
08:04:26|0.0008828
08:04:27|0.0008834
08:04:28|0.0008829
08:04:29|0.0008821
08:04:30|0.0008826
08:04:31|0.0008826
08:04:32|0.0008836
08:04:33|0.0008834
08:04:34|0.0008837
08:04:35|0.0008845
08:04:36|0.0008845
08:04:37|0.0008845
08:04:38|0.0008845
08:04:39|0.0008837
08:04:40|0.000884
08:04:41|0.0008849
08:04:42|0.0008852
08:04:43|0.0008847
08:04:45|0.0008844
08:04:46|0.0008847
08:04:47|0.0008847
08:04:48|0.0008848
08:04:48|0.0008851
08:04:50|0.0008852
08:04:51|0.0008852
08:04:52|0.0008847
08:04:53|0.0008847
08:04:54|0.000884
08:04:55|0.000884
08:04:56|0.0008835
08:04:57|0.0008835
08:04:58|0.000883
08:04:59|0.000883
08:05:00|0.0008827
08:05:01|0.000883
08:05:02|0.0008828
08:05:03|0.0008837
08:05:05|0.0008838
08:05:05|0.0008838
08:05:07|0.0008841
08:05:07|0.0008841
08:05:09|0.0008847
08:05:10|0.0008849
08:05:12|0.0008838
08:05:14|0.0008838
08:05:14|0.000884
08:05:15|0.0008835
08:05:16|0.0008826
08:05:18|0.0008824
08:05:19|0.0008824
08:05:21|0.0008821
08:05:21|0.0008822
08:05:22|0.0008819
08:05:24|0.0008817
08:05:24|0.0008816
08:05:26|0.0008814
08:05:27|0.0008816
08:05:28|0.0008816
08:05:29|0.0008798
08:05:30|0.0008798
08:05:31|0.0008799
08:05:32|0.0008796
08:05:33|0.0008792
08:05:34|0.0008791
08:05:35|0.000879
08:05:36|0.000878
08:05:37|0.0008778
08:05:38|0.0008783
08:05:39|0.0008781
08:05:40|0.0008785
08:05:41|0.0008778
08:05:42|0.0008778
08:05:43|0.0008778
08:05:43|0.0008775
08:05:45|0.0008774
08:05:46|0.0008779
08:05:46|0.0008775
08:05:48|0.0008773
08:05:49|0.0008776
08:05:50|0.0008773
08:05:52|0.0008786
08:05:52|0.0008786
08:05:53|0.0008787
08:05:54|0.0008787
08:05:55|0.0008778
08:05:56|0.0008784
08:05:57|0.0008781
08:05:58|0.000878
08:05:59|0.0008787
08:06:00|0.0008783
08:06:01|0.0008784
08:06:02|0.0008784
08:06:03|0.0008781
08:06:04|0.0008781
08:06:05|0.0008775
08:06:06|0.0008775
08:06:07|0.0008778
08:06:08|0.0008776
08:06:09|0.0008782
08:06:11|0.0008778
08:06:13|0.0008775
08:06:14|0.0008775
08:06:15|0.0008774
08:06:17|0.0008772
08:06:18|0.0008773
08:06:19|0.000877
08:06:21|0.0008773
08:06:21|0.0008775
08:06:23|0.0008776
08:06:24|0.0008776
08:06:25|0.0008786
08:06:26|0.0008788
08:06:27|0.0008779
08:06:28|0.0008785
08:06:29|0.0008782
08:06:30|0.0008784
08:06:32|0.000878
08:06:33|0.000878
08:06:34|0.000878
08:06:35|0.000878
08:06:36|0.0008778
08:06:36|0.0008783
08:06:37|0.0008787
08:06:38|0.0008784
08:06:40|0.0008785
08:06:41|0.0008778
08:06:42|0.0008786
08:06:43|0.00088
08:06:44|0.00088
08:06:44|0.00088
08:06:45|0.00088
08:06:46|0.0008796
08:06:48|0.000879
08:06:49|0.0008788
08:06:50|0.0008789
08:06:50|0.0008789
08:06:52|0.000879
08:06:52|0.0008788
08:06:53|0.0008784
08:06:55|0.0008785
08:06:56|0.0008785
08:06:56|0.0008784
08:06:57|0.0008784
08:06:59|0.0008784
08:06:59|0.0008785
08:07:01|0.0008783
08:07:01|0.0008782
08:07:03|0.0008782
08:07:03|0.0008782
08:07:05|0.0008782
08:07:06|0.000879
08:07:07|0.0008786
08:07:08|0.0008789
08:07:09|0.0008789
08:07:10|0.0008789
08:07:12|0.0008778
08:07:13|0.0008776
08:07:15|0.0008776
08:07:16|0.0008776
08:07:17|0.0008771
08:07:19|0.0008769
08:07:19|0.0008769
08:07:20|0.0008767
08:07:22|0.0008767
08:07:23|0.0008767
08:07:24|0.0008767
08:07:25|0.0008767
08:07:25|0.0008767
08:07:27|0.0008768
08:07:28|0.0008758
08:07:29|0.0008753
08:07:30|0.0008754
08:07:31|0.0008755
08:07:33|0.0008765
08:07:34|0.0008761
08:07:35|0.0008759
08:07:36|0.000875
08:07:37|0.0008747
08:07:38|0.0008751
08:07:39|0.0008752
08:07:41|0.000875
08:07:41|0.0008742
08:07:43|0.0008744
08:07:44|0.0008742
08:07:45|0.0008742
08:07:47|0.0008742
08:07:48|0.0008742
08:07:49|0.0008742
08:07:49|0.0008742
08:07:50|0.0008742
08:07:52|0.0008754
08:07:53|0.0008745
08:07:54|0.0008747
08:07:55|0.0008747
08:07:56|0.0008746
08:07:56|0.0008746
08:07:57|0.0008749
08:07:58|0.0008749
08:07:59|0.0008749
08:08:01|0.0008751
08:08:01|0.0008751
08:08:03|0.0008751
08:08:04|0.0008752
08:08:04|0.0008753
08:08:05|0.0008753
08:08:06|0.0008751
08:08:08|0.0008754
08:08:09|0.0008761
08:08:10|0.0008756
08:08:11|0.0008754
08:08:12|0.0008751
08:08:14|0.0008748
08:08:16|0.0008748
08:08:17|0.0008748
08:08:18|0.0008749
08:08:19|0.0008746
08:08:20|0.000875
08:08:22|0.0008751
08:08:22|0.0008754
08:08:23|0.0008755
08:08:24|0.0008755
08:08:25|0.0008752
08:08:26|0.0008755
08:08:27|0.0008755
08:08:28|0.0008753
08:08:29|0.0008753
08:08:31|0.0008753
08:08:31|0.000875
08:08:32|0.0008748
08:08:33|0.000875
08:08:34|0.0008751
08:08:40|0.0008751
08:08:41|0.000875
08:08:42|0.0008751
08:08:43|0.0008751
08:08:44|0.0008746
08:08:45|0.0008743
08:08:46|0.0008745
08:08:47|0.0008745
08:08:48|0.0008742
08:08:49|0.000874
08:08:50|0.0008739
08:08:51|0.0008742
08:08:52|0.0008742
08:08:53|0.0008742
08:08:54|0.0008745
08:08:55|0.0008742
08:08:57|0.0008742
08:08:57|0.0008741
08:08:58|0.0008741
08:08:59|0.000874
08:09:00|0.0008741
08:09:02|0.0008742
08:09:02|0.0008742
08:09:03|0.0008742
08:09:04|0.0008751
08:09:05|0.0008751
08:09:08|0.0008748
08:09:09|0.000875
08:09:10|0.0008751
08:09:11|0.0008752
08:09:12|0.0008752
08:09:13|0.0008752
08:09:14|0.0008752
08:09:15|0.0008752
08:09:17|0.0008753
08:09:18|0.0008751
08:09:18|0.0008751
08:09:20|0.0008751
08:09:21|0.0008751
08:09:22|0.0008762
08:09:23|0.0008774
08:09:24|0.0008784
08:09:25|0.0008794
08:09:26|0.0008797
08:09:28|0.0008778
08:09:28|0.0008776
08:09:30|0.0008781
08:09:30|0.0008777
08:09:32|0.0008777
08:09:33|0.0008772
08:09:33|0.0008771
08:09:34|0.0008771
08:09:36|0.0008771
08:09:36|0.0008765
08:09:38|0.000878
08:09:39|0.0008775
08:09:40|0.0008778
08:09:41|0.0008778
08:09:42|0.0008777
08:09:43|0.0008777
08:09:44|0.0008776
08:09:45|0.0008775
08:09:47|0.0008775
08:09:48|0.0008773
08:09:48|0.0008773
08:09:49|0.0008772
08:09:51|0.0008771
08:09:51|0.0008771
08:09:52|0.0008767
08:09:53|0.0008767
08:09:54|0.0008771
08:09:55|0.0008771
08:09:56|0.0008764
08:09:57|0.0008764
08:09:59|0.0008768
08:09:59|0.0008768
08:10:00|0.0008766
08:10:01|0.0008766
08:10:03|0.0008766
08:10:04|0.0008769
08:10:04|0.0008789
08:10:05|0.0008784
08:10:06|0.0008783
08:10:07|0.0008788
08:10:09|0.0008782
08:10:10|0.0008785
08:10:10|0.0008786
08:10:11|0.0008786
08:10:13|0.0008784
08:10:13|0.0008785
08:10:15|0.0008791
08:10:17|0.0008791
08:10:18|0.0008791
08:10:18|0.0008785
08:10:20|0.000879
08:10:21|0.0008787
08:10:22|0.0008786
08:10:23|0.0008781
08:10:24|0.000878
08:10:25|0.0008778
08:10:26|0.0008778
08:10:27|0.0008778
08:10:29|0.0008781
08:10:30|0.0008781
08:10:31|0.0008781
08:10:32|0.0008781
08:10:33|0.0008771
08:10:34|0.0008767
08:10:35|0.0008764
08:10:36|0.000876
08:10:37|0.0008763
08:10:38|0.0008763
08:10:39|0.0008764
08:10:40|0.0008765
08:10:41|0.000877
08:10:42|0.000877
08:10:43|0.000877
08:10:44|0.000877
08:10:45|0.000877
08:10:46|0.0008772
08:10:47|0.0008772
08:10:48|0.0008772
08:10:49|0.0008771
08:10:50|0.0008766
08:10:51|0.0008769
08:10:52|0.0008773
08:10:53|0.0008766
08:10:54|0.0008769
08:10:55|0.0008769
08:10:56|0.0008766
08:10:57|0.0008766
08:10:58|0.0008769
08:10:59|0.0008766
08:11:00|0.0008766
08:11:01|0.0008766
08:11:02|0.0008764
08:11:03|0.0008769
08:11:04|0.0008769
08:11:05|0.0008777
08:11:07|0.0008781
08:11:08|0.0008781
08:11:09|0.0008782
08:11:10|0.0008782
08:11:11|0.0008783
08:11:12|0.0008784
08:11:13|0.0008781
08:11:14|0.0008778
08:11:15|0.0008778
08:11:17|0.0008774
08:11:17|0.0008773
08:11:18|0.0008773
08:11:20|0.0008773
08:11:21|0.0008773
08:11:23|0.0008773
08:11:23|0.0008776
08:11:24|0.0008776
08:11:26|0.0008775
08:11:27|0.0008772
08:11:28|0.0008772
08:11:28|0.0008772
08:11:30|0.0008773
08:11:31|0.0008772
08:11:32|0.0008772
08:11:33|0.0008772
08:11:34|0.0008772
08:11:35|0.0008765
08:11:36|0.0008778
08:11:38|0.0008766
08:11:38|0.0008765
08:11:40|0.0008766
08:11:41|0.0008764
08:11:42|0.0008763
08:11:43|0.0008761
08:11:45|0.0008773
08:11:45|0.000877
08:11:47|0.0008769
08:11:48|0.0008769
08:11:48|0.0008767
08:11:49|0.0008769
08:11:51|0.0008775
08:11:51|0.0008778
08:11:53|0.0008778
08:11:53|0.0008782
08:11:55|0.0008775
08:11:56|0.0008793
08:11:56|0.0008791
08:11:57|0.000879
08:11:59|0.0008802
08:12:00|0.0008793
08:12:01|0.0008801
08:12:02|0.00088
08:12:03|0.0008799
08:12:05|0.0008799
08:12:06|0.0008796
08:12:07|0.0008799
08:12:08|0.00088
08:12:09|0.00088
08:12:10|0.0008798
08:12:11|0.0008799
08:12:12|0.0008796
08:12:13|0.0008794
08:12:14|0.0008799
08:12:15|0.0008792
08:12:16|0.0008791
08:12:17|0.0008796
08:12:19|0.0008796
08:12:20|0.0008797
08:12:21|0.0008797
08:12:22|0.0008789
08:12:24|0.0008784
08:12:25|0.0008783
08:12:26|0.0008785
08:12:26|0.0008788
08:12:28|0.0008784
08:12:29|0.0008784
08:12:29|0.0008784
08:12:30|0.0008784
08:12:32|0.0008784
08:12:33|0.0008788
08:12:34|0.0008789
08:12:35|0.000879
08:12:36|0.0008788
08:12:37|0.0008786
08:12:38|0.0008778
08:12:39|0.0008774
08:12:40|0.0008778
08:12:42|0.0008773
08:12:43|0.0008773
08:12:44|0.0008778
08:12:45|0.0008782
08:12:46|0.0008787
08:12:47|0.0008792
08:12:48|0.0008798
08:12:49|0.0008794
08:12:50|0.0008797
08:12:51|0.0008798
08:12:52|0.0008796
08:12:53|0.0008801
08:12:54|0.0008801
08:12:55|0.0008801
08:12:56|0.00088
08:12:57|0.0008804
08:12:58|0.00088
08:12:59|0.0008799
08:13:00|0.00088
08:13:01|0.0008805
08:13:02|0.0008804
08:13:03|0.0008804
08:13:04|0.0008809
08:13:05|0.0008805
08:13:06|0.0008801
08:13:07|0.0008805
08:13:08|0.0008808
08:13:10|0.0008809
08:13:11|0.0008807
08:13:11|0.0008807
08:13:13|0.0008807
08:13:14|0.0008804
08:13:15|0.0008803
08:13:16|0.0008799
08:13:17|0.0008798
08:13:18|0.0008794
08:13:20|0.0008792
08:13:21|0.0008786
08:13:22|0.0008786
08:13:23|0.0008786
08:13:24|0.0008781
08:13:25|0.0008781
08:13:26|0.0008786
08:13:27|0.0008785
08:13:28|0.0008784
08:13:29|0.0008786
08:13:30|0.0008786
08:13:31|0.0008793
08:13:32|0.0008789
08:13:33|0.0008787
08:13:34|0.0008786
08:13:35|0.0008786
08:13:36|0.0008786
08:13:37|0.0008788
08:13:38|0.0008786
08:13:39|0.0008784
08:13:40|0.0008782
08:13:42|0.0008781
08:13:42|0.0008779
08:13:44|0.0008783
08:13:45|0.0008783
08:13:46|0.0008772
08:13:47|0.0008777
08:13:48|0.0008775
08:13:49|0.0008772
08:13:50|0.0008767
08:13:51|0.0008779
08:13:52|0.0008786
08:13:53|0.000878
08:13:54|0.0008782
08:13:55|0.000878
08:13:56|0.0008775
08:13:57|0.0008778
08:13:58|0.0008774
08:13:59|0.0008772
08:14:00|0.000877
08:14:01|0.000877
08:14:02|0.0008774
08:14:04|0.0008774
08:14:04|0.0008764
08:14:05|0.0008763
08:14:06|0.0008753
08:14:07|0.0008757
08:14:08|0.0008761
08:14:09|0.0008756
08:14:10|0.0008756
08:14:11|0.0008764
08:14:12|0.0008767
08:14:14|0.0008769
08:14:15|0.0008769
08:14:16|0.0008769
08:14:16|0.0008771
08:14:18|0.0008772
08:14:19|0.0008758
08:14:20|0.0008758
08:14:22|0.0008757
08:14:23|0.0008768
08:14:25|0.0008768
08:14:26|0.0008768
08:14:27|0.0008767
08:14:28|0.0008766
08:14:29|0.0008765
08:14:30|0.0008764
08:14:31|0.0008764
08:14:31|0.0008764
08:14:33|0.0008762
08:14:34|0.0008768
08:14:35|0.0008768
08:14:37|0.0008766
08:14:37|0.0008766
08:14:38|0.0008768
08:14:39|0.0008775
08:14:40|0.0008781
08:14:41|0.0008781
08:14:42|0.0008781
08:14:43|0.0008775
08:14:44|0.0008775
08:14:45|0.0008778
08:14:46|0.0008778
08:14:47|0.0008776
08:14:48|0.0008775
08:14:49|0.0008774
08:14:50|0.0008771
08:14:51|0.0008771
08:14:52|0.0008777
08:14:54|0.0008777
08:14:54|0.000878
08:14:56|0.0008786
08:14:57|0.0008786
08:14:57|0.0008786
08:14:59|0.0008786
08:14:59|0.0008786
08:15:01|0.0008787
08:15:01|0.0008787
08:15:03|0.0008787
08:15:03|0.0008787
08:15:05|0.000879
08:15:06|0.0008794
08:15:07|0.0008794
08:15:08|0.0008792
08:15:09|0.0008792
08:15:11|0.0008793
08:15:11|0.0008793
08:15:12|0.0008793
08:15:14|0.000879
08:15:15|0.000879
08:15:16|0.000879
08:15:17|0.000879
08:15:18|0.000879
08:15:19|0.000879
08:15:21|0.000879
08:15:22|0.0008792
08:15:24|0.0008793
08:15:25|0.0008796
08:15:27|0.0008798
08:15:27|0.0008803
08:15:28|0.00088
08:15:29|0.0008802
08:15:30|0.0008803
08:15:32|0.0008801
08:15:33|0.0008801
08:15:34|0.0008804
08:15:35|0.0008803
08:15:37|0.0008801
08:15:37|0.0008803
08:15:39|0.0008799
08:15:40|0.0008799
08:15:41|0.0008799
08:15:42|0.0008799
08:15:42|0.0008799
08:15:44|0.0008799
08:15:44|0.00088
08:15:46|0.00088
08:15:46|0.00088
08:15:48|0.0008802
08:15:49|0.0008802
08:15:50|0.0008802
08:15:50|0.0008805
08:15:51|0.0008814
08:15:52|0.0008808
08:15:53|0.0008806
08:15:54|0.0008794
08:15:55|0.0008791
08:15:56|0.0008791
08:15:58|0.0008791
08:15:59|0.0008792
08:16:00|0.0008792
08:16:01|0.0008795
08:16:02|0.0008795
08:16:02|0.000879
08:16:04|0.0008786
08:16:05|0.0008783
08:16:06|0.0008781
08:16:07|0.0008783
08:16:07|0.0008784
08:16:09|0.0008783
08:16:10|0.0008778
08:16:11|0.0008782
08:16:12|0.0008785
08:16:13|0.0008795
08:16:13|0.0008802
08:16:15|0.0008804
08:16:16|0.0008805
08:16:17|0.0008799
08:16:18|0.0008798
08:16:19|0.0008796
08:16:20|0.0008796
08:16:22|0.0008796
08:16:23|0.0008793
08:16:25|0.0008797
08:16:26|0.00088
08:16:27|0.00088
08:16:28|0.00088
08:16:29|0.00088
08:16:30|0.0008799
08:16:31|0.0008815
08:16:33|0.0008805
08:16:33|0.0008805
08:16:34|0.0008805
08:16:36|0.0008804
08:16:37|0.0008804
08:16:38|0.0008804
08:16:39|0.0008805
08:16:40|0.0008804
08:16:41|0.0008801
08:16:42|0.0008791
08:16:43|0.0008786
08:16:44|0.0008786
08:16:45|0.000877
08:16:46|0.0008771
08:16:47|0.0008771
08:16:48|0.0008769
08:16:49|0.0008769
08:16:50|0.0008764
08:16:51|0.0008763
08:16:52|0.0008763
08:16:53|0.000876
08:16:55|0.000876
08:16:56|0.0008759
08:16:56|0.0008759
08:16:58|0.0008751
08:16:58|0.0008762
08:17:00|0.0008758
08:17:00|0.0008761
08:17:02|0.0008761
08:17:03|0.0008748
08:17:04|0.0008757
08:17:05|0.0008767
08:17:06|0.0008767
08:17:06|0.0008767
08:17:08|0.0008779
08:17:08|0.0008786
08:17:09|0.0008778
08:17:10|0.0008776
08:17:12|0.0008775
08:17:12|0.0008768
08:17:14|0.0008764
08:17:14|0.0008764
08:17:15|0.0008764
08:17:17|0.0008765
08:17:18|0.0008765
08:17:19|0.0008765
08:17:20|0.0008766
08:17:21|0.000877
08:17:23|0.0008765
08:17:24|0.0008764
08:17:26|0.0008758
08:17:26|0.0008755
08:17:27|0.000876
08:17:28|0.0008759
08:17:29|0.0008761
08:17:30|0.0008753
08:17:31|0.0008756
08:17:32|0.0008753
08:17:33|0.0008754
08:17:34|0.0008754
08:17:36|0.0008744
08:17:37|0.0008743
08:17:38|0.0008739
08:17:39|0.0008736
08:17:40|0.0008739
08:17:41|0.0008737
08:17:43|0.0008735
08:17:43|0.0008734
08:17:44|0.0008727
08:17:45|0.0008731
08:17:46|0.0008727
08:17:48|0.0008722
08:17:49|0.0008724
08:17:51|0.0008725
08:17:51|0.0008725
08:17:52|0.0008733
08:17:53|0.0008725
08:17:54|0.0008725
08:17:56|0.0008729
08:17:56|0.0008729
08:17:57|0.0008728
08:17:58|0.0008727
08:17:59|0.0008721
08:18:01|0.0008721
08:18:02|0.0008723
08:18:03|0.0008723
08:18:04|0.0008728
08:18:05|0.0008728
08:18:06|0.0008733
08:18:07|0.0008737
08:18:08|0.0008738
08:18:09|0.0008743
08:18:10|0.0008758
08:18:11|0.0008755
08:18:12|0.0008757
08:18:13|0.000875
08:18:14|0.000875
08:18:15|0.000875
08:18:16|0.0008753
08:18:17|0.0008749
08:18:18|0.0008754
08:18:19|0.0008751
08:18:20|0.0008752
08:18:21|0.0008752
08:18:22|0.0008754
08:18:24|0.0008756
08:18:25|0.0008759
08:18:26|0.000876
08:18:28|0.0008764
08:18:29|0.0008762
08:18:30|0.0008757
08:18:31|0.0008755
08:18:32|0.0008751
08:18:34|0.0008749
08:18:35|0.0008752
08:18:36|0.0008757
08:18:37|0.0008754
08:18:38|0.0008761
08:18:39|0.0008761
08:18:40|0.0008765
08:18:41|0.0008762
08:18:42|0.0008759
08:18:43|0.0008763
08:18:44|0.0008764
08:18:45|0.0008764
08:18:46|0.0008764
08:18:47|0.0008764
08:18:48|0.0008759
08:18:49|0.0008755
08:18:50|0.0008755
08:18:51|0.0008755
08:18:52|0.0008755
08:18:54|0.0008755
08:18:54|0.000876
08:18:55|0.0008762
08:18:57|0.0008762
08:18:58|0.0008754
08:18:58|0.0008753
08:19:00|0.0008752
08:19:01|0.0008752
08:19:01|0.0008752
08:19:03|0.0008752
08:19:03|0.0008751
08:19:04|0.0008748
08:19:05|0.0008741
08:19:06|0.0008741
08:19:08|0.0008743
08:19:09|0.0008744
08:19:10|0.0008744
08:19:11|0.0008744
08:19:12|0.000874
08:19:13|0.0008742
08:19:14|0.000874
08:19:15|0.0008738
08:19:16|0.0008738
08:19:18|0.0008738
08:19:18|0.0008739
08:19:19|0.0008733
08:19:20|0.0008734
08:19:21|0.0008734
08:19:23|0.000873
08:19:25|0.0008732
08:19:26|0.0008731
08:19:27|0.0008725
08:19:29|0.0008725
08:19:30|0.0008725
08:19:31|0.0008725
08:19:32|0.0008726
08:19:32|0.0008725
08:19:34|0.0008726
08:19:37|0.0008723
08:19:38|0.0008721
08:19:39|0.0008721
08:19:40|0.000872
08:19:41|0.0008719
08:19:42|0.0008717
08:19:44|0.0008718
08:19:45|0.0008718
08:19:46|0.0008717
08:19:47|0.0008719
08:19:47|0.0008721
08:19:49|0.0008719
08:19:50|0.0008716
08:19:50|0.0008716
08:19:52|0.0008717
08:19:53|0.0008717
08:19:53|0.0008717
08:19:55|0.0008717
08:19:55|0.0008717
08:19:56|0.0008717
08:19:58|0.000872
08:20:00|0.0008716
08:20:00|0.0008716
08:20:01|0.0008718
08:20:02|0.0008718
08:20:03|0.0008723
08:20:04|0.0008733
08:20:06|0.0008735
08:20:07|0.0008729
08:20:07|0.000873
08:20:09|0.0008732
08:20:11|0.0008733
08:20:11|0.000873
08:20:12|0.000873
08:20:14|0.0008729
08:20:14|0.0008721
08:20:15|0.0008723
08:20:16|0.0008723
08:20:18|0.0008727
08:20:18|0.0008725
08:20:20|0.000873
08:20:21|0.0008729
08:20:22|0.0008731
08:20:23|0.000873
08:20:24|0.0008727
08:20:26|0.0008731
08:20:27|0.0008731
08:20:28|0.0008726
08:20:30|0.0008725
08:20:31|0.0008729
08:20:33|0.0008729
08:20:34|0.0008729
08:20:34|0.000873
08:20:35|0.000873
08:20:37|0.0008729
08:20:37|0.0008729
08:20:39|0.00087
08:20:40|0.000869
08:20:41|0.0008687
08:20:42|0.0008688
08:20:43|0.0008692
08:20:44|0.0008697
08:20:46|0.0008802
08:20:47|0.0008797
08:20:47|0.0008812
08:20:48|0.0008794
08:20:50|0.0008815
08:20:51|0.0008794
08:20:52|0.000879
08:20:53|0.0008795
08:20:54|0.0008782
08:20:55|0.0008776
08:20:56|0.000878
08:20:57|0.0008787
08:20:58|0.0008785
08:20:59|0.0008785
08:21:00|0.000879
08:21:01|0.0008801
08:21:02|0.0008789
08:21:03|0.0008788
08:21:04|0.0008775
08:21:05|0.0008779
08:21:06|0.000878
08:21:07|0.0008797
08:21:08|0.0008785
08:21:09|0.0008772
08:21:10|0.0008769
08:21:11|0.0008787
08:21:12|0.0008787
08:21:13|0.0008786
08:21:14|0.0008772
08:21:15|0.0008767
08:21:16|0.0008776
08:21:17|0.0008766
08:21:18|0.0008766
08:21:19|0.0008775
08:21:20|0.0008771
08:21:21|0.0008771
08:21:22|0.0008771
08:21:23|0.0008771
08:21:24|0.0008765
08:21:25|0.0008766
08:21:27|0.0008766
08:21:28|0.000877
08:21:28|0.000877
08:21:30|0.0008771
08:21:30|0.0008765
08:21:31|0.0008771
08:21:33|0.0008766
08:21:33|0.0008767
08:21:35|0.0008769
08:21:36|0.0008768
08:21:37|0.0008772
08:21:38|0.0008765
08:21:40|0.0008766
08:21:41|0.0008762
08:21:42|0.0008765
08:21:43|0.0008763
08:21:44|0.0008765
08:21:45|0.0008766
08:21:46|0.0008764
08:21:47|0.0008765
08:21:48|0.0008768
08:21:49|0.0008764
08:21:50|0.0008768
08:21:51|0.0008767
08:21:52|0.0008778
08:21:53|0.0008771
08:21:54|0.0008769
08:21:55|0.0008768
08:21:57|0.0008767
08:21:58|0.0008764
08:21:59|0.0008766
08:22:00|0.0008764
08:22:01|0.0008766
08:22:02|0.0008766
08:22:03|0.0008771
08:22:04|0.0008767
08:22:05|0.0008767
08:22:06|0.0008767
08:22:07|0.0008768
08:22:08|0.0008768
08:22:09|0.0008769
08:22:10|0.0008768
08:22:11|0.0008767
08:22:12|0.0008767
08:22:13|0.0008767
08:22:14|0.0008766
08:22:15|0.0008766
08:22:17|0.0008766
08:22:17|0.0008765
08:22:18|0.0008769
08:22:19|0.0008769
08:22:21|0.000877
08:22:22|0.0008764
08:22:23|0.0008764
08:22:24|0.0008765
08:22:25|0.0008763
08:22:26|0.0008754
08:22:27|0.0008758
08:22:29|0.0008754
08:22:30|0.0008756
08:22:31|0.0008757
08:22:32|0.0008757
08:22:34|0.0008757
08:22:35|0.0008757
08:22:36|0.0008757
08:22:38|0.0008758
08:22:39|0.0008759
08:22:41|0.0008754
08:22:41|0.000875
08:22:43|0.000875
08:22:44|0.0008752
08:22:45|0.0008744
08:22:46|0.0008737
08:22:47|0.0008739
08:22:47|0.0008739
08:22:48|0.0008739
08:22:50|0.0008736
08:22:51|0.0008732
08:22:51|0.0008732
08:22:52|0.0008733
08:22:53|0.0008729
08:22:55|0.0008722
08:22:57|0.0008719
08:22:57|0.0008725
08:22:58|0.0008725
08:22:59|0.0008726
08:23:00|0.0008726
08:23:01|0.0008723
08:23:02|0.0008723
08:23:03|0.0008723
08:23:04|0.0008727
08:23:05|0.0008727
08:23:06|0.0008734
08:23:07|0.0008742
08:23:08|0.0008737
08:23:09|0.0008738
08:23:10|0.0008746
08:23:11|0.0008747
08:23:12|0.0008742
08:23:13|0.0008735
08:23:14|0.0008733
08:23:15|0.0008736
08:23:17|0.0008739
08:23:17|0.0008741
08:23:18|0.0008739
08:23:20|0.0008736
08:23:20|0.0008742
08:23:22|0.0008744
08:23:22|0.0008744
08:23:24|0.0008754
08:23:25|0.0008757
08:23:26|0.0008754
08:23:26|0.0008754
08:23:28|0.0008754
08:23:30|0.0008754
08:23:31|0.0008752
08:23:32|0.0008749
08:23:33|0.0008749
08:23:35|0.0008751
08:23:36|0.000875
08:23:38|0.0008751
08:23:38|0.0008751
08:23:39|0.0008755
08:23:41|0.0008756
08:23:42|0.0008763
08:23:43|0.000876
08:23:45|0.0008762
08:23:45|0.0008757
08:23:47|0.0008759
08:23:48|0.0008759
08:23:48|0.0008759
08:23:50|0.0008759
08:23:51|0.0008754
08:23:52|0.000875
08:23:53|0.0008746
08:23:54|0.0008745
08:23:55|0.0008749
08:23:56|0.0008747
08:23:57|0.0008746
08:23:58|0.0008743
08:23:59|0.0008743
08:24:00|0.0008743
08:24:01|0.0008743
08:24:02|0.0008745
08:24:04|0.0008748
08:24:05|0.0008748
08:24:05|0.0008755
08:24:07|0.0008746
08:24:09|0.0008753
08:24:10|0.0008747
08:24:10|0.000874
08:24:11|0.0008742
08:24:12|0.0008742
08:24:13|0.0008748
08:24:15|0.0008749
08:24:16|0.0008749
08:24:18|0.0008749
08:24:18|0.0008749
08:24:19|0.0008743
08:24:20|0.0008743
08:24:22|0.0008739
08:24:22|0.0008739
08:24:23|0.0008741
08:24:24|0.000874
08:24:25|0.0008742
08:24:27|0.0008733
08:24:27|0.0008726
08:24:29|0.0008733
08:24:30|0.0008733
08:24:32|0.0008723
08:24:33|0.0008723
08:24:33|0.0008718
08:24:35|0.0008715
08:24:36|0.0008717
08:24:37|0.0008718
08:24:38|0.000872
08:24:39|0.000872
08:24:40|0.0008721
08:24:41|0.0008721
08:24:42|0.0008718
08:24:43|0.0008714
08:24:45|0.0008717
08:24:45|0.0008717
08:24:46|0.0008717
08:24:47|0.0008717
08:24:48|0.0008717
08:24:49|0.0008724
08:24:50|0.0008724
08:24:51|0.0008718
08:24:53|0.0008721
08:24:54|0.0008721
08:24:55|0.0008721
08:24:56|0.0008721
08:24:57|0.0008721
08:24:58|0.000872
08:24:59|0.0008717
08:25:00|0.0008714
08:25:00|0.000871
08:25:03|0.0008708
08:25:03|0.0008706
08:25:04|0.0008709
08:25:06|0.0008698
08:25:06|0.0008697
08:25:08|0.0008688
08:25:09|0.0008685
08:25:10|0.000869
08:25:11|0.0008689
08:25:12|0.0008696
08:25:13|0.00087
08:25:14|0.0008703
08:25:15|0.0008703
08:25:16|0.0008701
08:25:17|0.0008702
08:25:18|0.0008701
08:25:19|0.0008701
08:25:20|0.00087
08:25:21|0.0008699
08:25:22|0.0008689
08:25:23|0.0008699
08:25:24|0.0008692
08:25:25|0.0008697
08:25:26|0.0008687
08:25:27|0.000869
08:25:28|0.0008692
08:25:29|0.0008689
08:25:31|0.000869
08:25:32|0.0008689
08:25:34|0.0008695
08:25:34|0.0008691
08:25:36|0.0008697
08:25:37|0.0008697
08:25:38|0.0008702
08:25:39|0.0008698
08:25:40|0.0008696
08:25:41|0.0008699
08:25:42|0.0008697
08:25:43|0.0008698
08:25:45|0.0008692
08:25:46|0.0008691
08:25:47|0.0008691
08:25:47|0.0008696
08:25:48|0.0008696
08:25:49|0.0008698
08:25:50|0.0008697
08:25:51|0.0008697
08:25:53|0.0008694
08:25:54|0.000869
08:25:55|0.0008685
08:25:56|0.0008686
08:25:57|0.0008684
08:25:58|0.0008685
08:25:59|0.0008685
08:26:00|0.0008685
08:26:02|0.0008695
08:26:03|0.0008695
08:26:03|0.0008697
08:26:04|0.0008698
08:26:05|0.0008698
08:26:07|0.0008698
08:26:07|0.0008692
08:26:08|0.0008688
08:26:10|0.0008688
08:26:10|0.0008689
08:26:12|0.0008689
08:26:12|0.0008689
08:26:13|0.0008689
08:26:15|0.0008699
08:26:15|0.00087
08:26:17|0.00087
08:26:17|0.0008696
08:26:18|0.0008696
08:26:20|0.0008696
08:26:21|0.0008697
08:26:22|0.0008695
08:26:23|0.0008699
08:26:24|0.0008699
08:26:25|0.0008697
08:26:26|0.0008702
08:26:27|0.0008707
08:26:29|0.0008709
08:26:30|0.0008709
08:26:31|0.0008706
08:26:33|0.0008706
08:26:34|0.0008705
08:26:35|0.0008703
08:26:36|0.0008703
08:26:37|0.0008703
08:26:38|0.0008703
08:26:39|0.0008703
08:26:41|0.0008706
08:26:42|0.0008703
08:26:43|0.0008703
08:26:44|0.0008702
08:26:45|0.0008701
08:26:46|0.00087
08:26:47|0.00087
08:26:48|0.0008693
08:26:49|0.0008692
08:26:50|0.0008692
08:26:51|0.0008693
08:26:52|0.0008693
08:26:53|0.0008695
08:26:54|0.0008698
08:26:55|0.0008699
08:26:57|0.0008698
08:26:57|0.0008697
08:26:58|0.0008698
08:26:59|0.0008698
08:27:01|0.0008696
08:27:01|0.0008699
08:27:03|0.0008699
08:27:04|0.00087
08:27:06|0.0008698
08:27:06|0.0008698
08:27:08|0.0008698
08:27:09|0.0008694
08:27:09|0.0008697
08:27:10|0.0008697
08:27:11|0.0008697
08:27:13|0.0008696
08:27:14|0.0008693
08:27:14|0.000869
08:27:16|0.0008688
08:27:16|0.0008688
08:27:18|0.0008688
08:27:19|0.0008692
08:27:19|0.0008692
08:27:21|0.0008692
08:27:21|0.0008692
08:27:22|0.0008689
08:27:24|0.000869
08:27:24|0.000869
08:27:25|0.000869
08:27:27|0.000869
08:27:27|0.000869
08:27:28|0.000869
08:27:30|0.000869
08:27:31|0.000869
08:27:32|0.0008687
08:27:34|0.0008687
08:27:35|0.0008685
08:27:36|0.0008684
08:27:38|0.0008685
08:27:39|0.0008685
08:27:41|0.0008686
08:27:41|0.0008681
08:27:43|0.0008681
08:27:44|0.0008683
08:27:45|0.0008682
08:27:45|0.0008681
08:27:47|0.0008684
08:27:48|0.0008684
08:27:50|0.0008683
08:27:51|0.0008683
08:27:52|0.0008683
08:27:52|0.0008683
08:27:54|0.0008677
08:27:55|0.0008679
08:27:56|0.0008672
08:27:57|0.0008674
08:27:58|0.0008674
08:27:59|0.0008674
08:28:00|0.0008679
08:28:02|0.000868
08:28:02|0.000868
08:28:03|0.0008672
08:28:04|0.0008673
08:28:05|0.0008673
08:28:06|0.0008681
08:28:07|0.0008677
08:28:09|0.0008674
08:28:09|0.0008674
08:28:10|0.0008676
08:28:11|0.0008682
08:28:12|0.0008679
08:28:13|0.0008681
08:28:14|0.0008683
08:28:15|0.0008685
08:28:16|0.0008685
08:28:17|0.0008694
08:28:18|0.000869
08:28:19|0.0008687
08:28:20|0.0008687
08:28:21|0.0008685
08:28:22|0.0008684
08:28:23|0.0008684
08:28:24|0.0008685
08:28:26|0.0008685
08:28:26|0.0008687
08:28:27|0.0008687
08:28:28|0.0008688
08:28:29|0.0008689
08:28:31|0.0008688
08:28:31|0.0008687
08:28:33|0.0008686
08:28:34|0.0008688
08:28:35|0.000869
08:28:36|0.000869
08:28:38|0.000869
08:28:38|0.0008689
08:28:40|0.0008686
08:28:42|0.0008686
08:28:43|0.0008687
08:28:44|0.0008683
08:28:46|0.0008683
08:28:46|0.0008683
08:28:48|0.0008683
08:28:49|0.0008688
08:28:49|0.0008688
08:28:52|0.0008688
08:28:52|0.0008688
08:28:53|0.000869
08:28:54|0.000869
08:28:55|0.000869
08:28:56|0.0008694
08:28:57|0.0008694
08:28:58|0.0008694
08:29:00|0.0008693
08:29:01|0.0008693
08:29:02|0.0008698
08:29:03|0.0008697
08:29:04|0.0008697
08:29:05|0.0008694
08:29:05|0.0008693
08:29:07|0.0008683
08:29:08|0.0008683
08:29:09|0.0008679
08:29:10|0.0008679
08:29:11|0.0008679
08:29:12|0.0008683
08:29:13|0.0008683
08:29:15|0.0008689
08:29:16|0.0008689
08:29:17|0.0008695
08:29:17|0.0008698
08:29:18|0.0008698
08:29:20|0.0008699
08:29:21|0.0008694
08:29:21|0.0008694
08:29:23|0.0008692
08:29:24|0.0008692
08:29:25|0.0008692
08:29:26|0.0008692
08:29:27|0.0008695
08:29:28|0.0008695
08:29:29|0.0008695
08:29:29|0.0008695
08:29:31|0.0008695
08:29:32|0.0008695
08:29:33|0.0008695
08:29:34|0.0008695
08:29:36|0.0008699
08:29:38|0.0008704
08:29:39|0.0008702
08:29:40|0.0008703
08:29:42|0.0008706
08:29:43|0.0008702
08:29:44|0.0008702
08:29:45|0.0008707
08:29:46|0.0008716
08:29:48|0.0008725
08:29:49|0.0008725
08:29:50|0.0008713
08:29:50|0.0008713
08:29:51|0.0008713
08:29:53|0.0008713
08:29:55|0.0008715
08:29:56|0.0008716
08:29:57|0.0008716
08:29:58|0.0008718
08:29:59|0.0008717
08:30:00|0.0008717
08:30:02|0.0008724
08:30:02|0.0008724
08:30:04|0.0008724
08:30:04|0.0008723
08:30:06|0.0008723
08:30:07|0.0008723
08:30:07|0.0008722
08:30:08|0.0008723
08:30:09|0.0008724
08:30:10|0.0008722
08:30:12|0.0008723
08:30:13|0.0008726
08:30:14|0.0008725
08:30:15|0.0008728
08:30:16|0.0008724
08:30:17|0.0008726
08:30:18|0.0008731
08:30:19|0.0008731
08:30:20|0.0008727
08:30:21|0.0008727
08:30:22|0.0008731
08:30:23|0.0008731
08:30:24|0.0008731
08:30:25|0.0008731
08:30:26|0.0008729
08:30:27|0.0008729
08:30:28|0.0008729
08:30:29|0.0008728
08:30:30|0.0008733
08:30:31|0.0008737
08:30:32|0.0008737
08:30:33|0.000874
08:30:34|0.0008733
08:30:35|0.0008739
08:30:36|0.0008738
08:30:38|0.0008736
08:30:39|0.0008738
08:30:40|0.000872
08:30:42|0.0008734
08:30:43|0.0008735
08:30:44|0.0008734
08:30:45|0.0008736
08:30:46|0.0008737
08:30:47|0.0008732
08:30:48|0.0008732
08:30:49|0.0008733
08:30:50|0.0008736
08:30:51|0.0008741
08:30:52|0.000874
08:30:53|0.000874
08:30:54|0.000874
08:30:55|0.0008739
08:30:56|0.0008739
08:30:58|0.0008736
08:30:58|0.0008737
08:30:59|0.0008734
08:31:00|0.0008737
08:31:01|0.0008734
08:31:02|0.0008733
08:31:03|0.0008733
08:31:04|0.0008733
08:31:05|0.0008735
08:31:07|0.000874
08:31:08|0.0008741
08:31:09|0.0008741
08:31:11|0.0008735
08:31:11|0.0008735
08:31:12|0.0008735
08:31:13|0.0008737
08:31:14|0.0008737
08:31:15|0.0008737
08:31:16|0.0008737
08:31:17|0.0008737
08:31:18|0.0008737
08:31:19|0.0008735
08:31:20|0.0008729
08:31:21|0.0008729
08:31:22|0.000873
08:31:23|0.000873
08:31:25|0.0008732
08:31:25|0.0008732
08:31:27|0.0008729
08:31:27|0.0008729
08:31:29|0.0008727
08:31:29|0.0008727
08:31:31|0.0008728
08:31:32|0.0008728
08:31:32|0.0008728
08:31:34|0.0008725
08:31:34|0.0008723
08:31:36|0.0008715
08:31:38|0.0008713
08:31:38|0.0008712
08:31:40|0.0008713
08:31:41|0.0008713
08:31:42|0.0008714
08:31:43|0.000872
08:31:44|0.0008719
08:31:45|0.0008718
08:31:46|0.0008718
08:31:47|0.0008715
08:31:48|0.0008712
08:31:49|0.000871
08:31:50|0.0008712
08:31:51|0.0008712
08:31:52|0.0008712
08:31:53|0.0008714
08:31:54|0.0008714
08:31:55|0.0008721
08:31:57|0.0008714
08:31:58|0.0008714
08:31:59|0.0008715
08:32:00|0.0008713
08:32:01|0.0008712
08:32:02|0.0008716
08:32:03|0.0008716
08:32:05|0.0008718
08:32:05|0.0008725
08:32:06|0.0008731
08:32:07|0.000873
08:32:09|0.0008731
08:32:10|0.0008725
08:32:11|0.0008724
08:32:12|0.0008724
08:32:13|0.0008724
08:32:14|0.0008728
08:32:15|0.0008728
08:32:16|0.0008729
08:32:18|0.0008733
08:32:18|0.0008732
08:32:20|0.0008732
08:32:21|0.0008733
08:32:21|0.0008732
08:32:22|0.0008732
08:32:23|0.0008729
08:32:25|0.0008733
08:32:25|0.0008733
08:32:26|0.0008735
08:32:28|0.0008736
08:32:29|0.0008736
08:32:30|0.0008735
08:32:30|0.0008735
08:32:31|0.0008741
08:32:32|0.0008736
08:32:34|0.0008736
08:32:34|0.0008735
08:32:36|0.0008736
08:32:37|0.0008737
08:32:38|0.0008728
08:32:39|0.0008728
08:32:40|0.0008728
08:32:42|0.0008723
08:32:43|0.0008721
08:32:44|0.0008719
08:32:46|0.0008715
08:32:47|0.0008713
08:32:47|0.0008713
08:32:48|0.0008713
08:32:49|0.0008713
08:32:50|0.0008713
08:32:51|0.000871
08:32:53|0.000871
08:32:54|0.0008714
08:32:55|0.0008715
08:32:56|0.0008715
08:32:57|0.0008713
08:32:58|0.0008713
08:32:59|0.0008708
08:33:00|0.0008708
08:33:01|0.0008718
08:33:03|0.0008716
08:33:04|0.0008722
08:33:05|0.0008726
08:33:07|0.0008729
08:33:07|0.0008731
08:33:08|0.0008733
08:33:09|0.0008734
08:33:10|0.0008738
08:33:11|0.0008747
08:33:12|0.0008747
08:33:14|0.0008743
08:33:14|0.000874
08:33:15|0.000874
08:33:17|0.0008742
08:33:18|0.0008742
08:33:19|0.0008742
08:33:20|0.000874
08:33:21|0.0008741
08:33:22|0.000875
08:33:23|0.000875
08:33:23|0.000875
08:33:25|0.0008751
08:33:26|0.0008753
08:33:28|0.0008762
08:33:28|0.0008762
08:33:29|0.000876
08:33:30|0.0008761
08:33:31|0.0008761
08:33:32|0.0008761
08:33:33|0.0008762
08:33:34|0.0008763
08:33:35|0.0008767
08:33:36|0.0008768
08:33:38|0.0008767
08:33:40|0.0008767
08:33:40|0.0008767
08:33:42|0.0008767
08:33:43|0.0008766
08:33:45|0.000877
08:33:46|0.0008767
08:33:47|0.0008766
08:33:48|0.0008766
08:33:49|0.0008766
08:33:50|0.0008769
08:33:51|0.0008769
08:33:52|0.0008765
08:33:53|0.0008765
08:33:55|0.0008764
08:33:55|0.0008764
08:33:56|0.0008762
08:33:58|0.0008762
08:33:59|0.0008762
08:34:00|0.0008759
08:34:01|0.0008745
08:34:02|0.0008744
08:34:04|0.0008744
08:34:05|0.0008747
08:34:07|0.0008747
08:34:08|0.0008751
08:34:10|0.0008749
08:34:10|0.000875
08:34:11|0.0008751
08:34:12|0.0008751
08:34:13|0.0008751
08:34:15|0.0008745
08:34:15|0.0008745
08:34:16|0.0008745
08:34:17|0.0008748
08:34:18|0.0008748
08:34:20|0.0008749
08:34:20|0.0008744
08:34:21|0.0008747
08:34:22|0.0008748
08:34:23|0.0008748
08:34:25|0.0008749
08:34:26|0.0008758
08:34:27|0.0008761
08:34:28|0.0008758
08:34:29|0.0008758
08:34:30|0.0008758
08:34:31|0.0008758
08:34:32|0.0008754
08:34:33|0.0008754
08:34:34|0.0008754
08:34:35|0.0008754
08:34:36|0.0008754
08:34:37|0.0008747
08:34:38|0.0008748
08:34:40|0.0008747
08:34:41|0.0008745
08:34:42|0.0008746
08:34:42|0.0008746
08:34:44|0.0008746
08:34:46|0.0008746
08:34:46|0.0008747
08:34:48|0.0008746
08:34:49|0.0008746
08:34:50|0.0008746
08:34:51|0.0008746
08:34:52|0.0008745
08:34:53|0.0008745
08:34:54|0.0008747
08:34:55|0.0008746
08:34:55|0.0008746
08:34:57|0.0008746
08:34:58|0.0008746
08:34:58|0.0008745
08:34:59|0.000874
08:35:00|0.000874
08:35:02|0.0008748
08:35:03|0.0008749
08:35:04|0.0008749
08:35:05|0.0008752
08:35:06|0.0008748
08:35:07|0.0008744
08:35:09|0.0008741
08:35:09|0.0008742
08:35:10|0.0008742
08:35:11|0.0008742
08:35:13|0.0008743
08:35:13|0.0008743
08:35:14|0.0008743
08:35:15|0.0008743
08:35:16|0.0008741
08:35:18|0.0008742
08:35:18|0.0008742
08:35:19|0.0008741
08:35:20|0.0008741
08:35:21|0.0008741
08:35:22|0.0008735
08:35:24|0.0008733
08:35:25|0.0008733
08:35:26|0.0008734
08:35:26|0.0008734
08:35:28|0.0008734
08:35:29|0.0008734
08:35:30|0.0008732
08:35:30|0.0008732
08:35:32|0.000873
08:35:33|0.000873
08:35:34|0.000873
08:35:34|0.0008733
08:35:36|0.0008733
08:35:37|0.0008733
08:35:39|0.0008731
08:35:40|0.0008731
08:35:42|0.0008729
08:35:43|0.0008731
08:35:43|0.0008731
08:35:44|0.0008731
08:35:47|0.0008731
08:35:47|0.000873
08:35:48|0.0008727
08:35:49|0.0008728
08:35:50|0.0008723
08:35:51|0.0008723
08:35:52|0.0008722
08:35:53|0.0008722
08:35:54|0.0008719
08:35:55|0.0008719
08:35:57|0.0008719
08:35:58|0.0008719
08:35:59|0.0008724
08:36:01|0.0008724
08:36:01|0.0008717
08:36:03|0.0008717
08:36:05|0.000872
08:36:06|0.0008717
08:36:08|0.0008715
08:36:09|0.0008711
08:36:10|0.0008706
08:36:11|0.0008706
08:36:11|0.0008706
08:36:13|0.0008706
08:36:15|0.0008706
08:36:15|0.0008706
08:36:16|0.0008706
08:36:17|0.0008707
08:36:18|0.0008707
08:36:20|0.0008707
08:36:21|0.0008707
08:36:21|0.0008707
08:36:22|0.0008701
08:36:23|0.0008699
08:36:25|0.0008696
08:36:26|0.0008696
08:36:27|0.0008696
08:36:27|0.0008707
08:36:29|0.0008707
08:36:30|0.0008703
08:36:31|0.0008705
08:36:32|0.0008705
08:36:32|0.0008705
08:36:34|0.0008701
08:36:35|0.0008701
08:36:36|0.0008702
08:36:37|0.0008702
08:36:38|0.0008702
08:36:39|0.0008697
08:36:40|0.0008699
08:36:41|0.0008699
08:36:42|0.0008699
08:36:44|0.0008697
08:36:45|0.0008693
08:36:46|0.0008693
08:36:48|0.0008693
08:36:48|0.0008697
08:36:50|0.000869
08:36:51|0.000869
08:36:53|0.000869
08:36:53|0.0008689
08:36:54|0.0008689
08:36:55|0.0008688
08:36:56|0.0008684
08:36:58|0.0008683
08:36:58|0.0008687
08:36:59|0.0008687
08:37:00|0.0008685
08:37:01|0.0008686
08:37:02|0.0008686
08:37:03|0.0008686
08:37:04|0.0008687
08:37:06|0.0008687
08:37:07|0.0008692
08:37:08|0.0008693
08:37:09|0.0008689
08:37:10|0.0008689
08:37:11|0.0008688
08:37:12|0.0008688
08:37:13|0.0008688
08:37:14|0.0008688
08:37:15|0.0008691
08:37:16|0.0008669
08:37:17|0.0008672
08:37:18|0.0008672
08:37:19|0.0008672
08:37:20|0.0008672
08:37:21|0.0008673
08:37:22|0.0008674
08:37:23|0.0008668
08:37:24|0.0008669
08:37:25|0.000867
08:37:26|0.000867
08:37:27|0.000867
08:37:28|0.000867
08:37:30|0.0008668
08:37:30|0.0008666
08:37:31|0.0008664
08:37:32|0.0008667
08:37:33|0.0008668
08:37:34|0.0008668
08:37:35|0.0008667
08:37:36|0.0008667
08:37:37|0.0008667
08:37:38|0.0008667
08:37:39|0.0008663
08:37:40|0.0008663
08:37:42|0.0008663
08:37:44|0.0008666
08:37:45|0.0008666
08:37:47|0.0008659
08:37:48|0.0008665
08:37:49|0.0008664
08:37:50|0.0008664
08:37:51|0.0008661
08:37:52|0.0008662
08:37:53|0.0008663
08:37:55|0.0008666
08:37:55|0.0008666
08:37:56|0.000867
08:37:58|0.0008665
08:37:59|0.0008666
08:37:59|0.0008664
08:38:02|0.0008666
08:38:02|0.0008673
08:38:04|0.0008679
08:38:05|0.0008674
08:38:07|0.0008671
08:38:07|0.0008668
08:38:08|0.0008665
08:38:09|0.000867
08:38:10|0.000867
08:38:11|0.0008667
08:38:12|0.0008669
08:38:13|0.0008669
08:38:14|0.0008668
08:38:15|0.0008668
08:38:16|0.0008668
08:38:17|0.0008672
08:38:18|0.0008672
08:38:19|0.0008666
08:38:20|0.0008666
08:38:21|0.0008666
08:38:22|0.0008665
08:38:23|0.0008665
08:38:24|0.0008663
08:38:25|0.0008665
08:38:26|0.000866
08:38:27|0.0008652
08:38:28|0.0008642
08:38:29|0.0008646
08:38:30|0.0008647
08:38:32|0.0008644
08:38:32|0.000864
08:38:33|0.000864
08:38:34|0.000864
08:38:35|0.0008638
08:38:37|0.0008636
08:38:37|0.0008636
08:38:38|0.0008636
08:38:40|0.0008636
08:38:41|0.0008636
08:38:42|0.0008636
08:38:42|0.0008636
08:38:44|0.0008637
08:38:46|0.0008637
08:38:47|0.0008633
08:38:48|0.0008636
08:38:49|0.0008633
08:38:50|0.0008633
08:38:51|0.0008634
08:38:52|0.0008634
08:38:54|0.0008634
08:38:55|0.0008631
08:38:55|0.0008625
08:38:57|0.0008625
08:38:58|0.0008622
08:38:58|0.0008627
08:39:00|0.0008632
08:39:01|0.0008635
08:39:02|0.0008636
08:39:03|0.0008635
08:39:03|0.0008643
08:39:05|0.0008649
08:39:06|0.0008657
08:39:07|0.0008664
08:39:08|0.0008661
08:39:09|0.0008665
08:39:10|0.0008663
08:39:11|0.0008666
08:39:12|0.0008665
08:39:14|0.0008668
08:39:14|0.0008668
08:39:16|0.0008665
08:39:16|0.0008663
08:39:18|0.000866
08:39:18|0.0008659
08:39:20|0.0008663
08:39:21|0.0008662
08:39:21|0.0008662
08:39:22|0.0008662
08:39:24|0.0008662
08:39:25|0.0008658
08:39:26|0.0008658
08:39:27|0.0008658
08:39:28|0.000866
08:39:29|0.000866
08:39:29|0.0008662
08:39:30|0.0008662
08:39:32|0.0008662
08:39:32|0.0008662
08:39:34|0.0008661
08:39:35|0.0008661
08:39:36|0.0008661
08:39:37|0.0008661
08:39:37|0.0008668
08:39:39|0.0008668
08:39:40|0.000867
08:39:40|0.0008671
08:39:43|0.0008671
08:39:44|0.0008672
08:39:46|0.0008672
08:39:47|0.0008667
08:39:48|0.0008658
08:39:49|0.0008663
08:39:50|0.0008664
08:39:51|0.0008664
08:39:52|0.0008658
08:39:53|0.0008662
08:39:54|0.0008664
08:39:55|0.0008664
08:39:56|0.0008661
08:39:57|0.0008661
08:39:58|0.0008661
08:40:00|0.0008661
08:40:00|0.0008661
08:40:02|0.0008672
08:40:03|0.0008672
08:40:03|0.0008672
08:40:05|0.0008668
08:40:06|0.0008666
08:40:07|0.0008665
08:40:08|0.0008665
08:40:09|0.0008665
08:40:10|0.0008664
08:40:11|0.0008664
08:40:12|0.0008664
08:40:13|0.0008662
08:40:14|0.0008669
08:40:16|0.0008669
08:40:16|0.0008664
08:40:18|0.0008664
08:40:19|0.0008664
08:40:20|0.0008666
08:40:21|0.0008666
08:40:22|0.0008659
08:40:23|0.0008661
08:40:24|0.0008656
08:40:25|0.0008656
08:40:26|0.000866
08:40:27|0.000866
08:40:28|0.0008661
08:40:29|0.0008661
08:40:30|0.0008664
08:40:31|0.0008665
08:40:32|0.0008665
08:40:33|0.0008663
08:40:34|0.0008664
08:40:35|0.0008666
08:40:36|0.0008666
08:40:37|0.0008661
08:40:38|0.000866
08:40:39|0.000866
08:40:40|0.000866
08:40:41|0.0008662
08:40:42|0.0008661
08:40:43|0.0008659
08:40:44|0.0008659
08:40:45|0.000866
08:40:46|0.000866
08:40:48|0.0008646
08:40:49|0.0008652
08:40:50|0.0008652
08:40:51|0.0008654
08:40:52|0.0008655
08:40:53|0.0008655
08:40:55|0.0008658
08:40:55|0.0008658
08:40:57|0.0008658
08:40:58|0.0008658
08:40:58|0.0008658
08:40:59|0.0008658
08:41:00|0.000866
08:41:02|0.000866
08:41:03|0.000866
08:41:04|0.000866
08:41:05|0.0008661
08:41:07|0.0008658
08:41:07|0.0008661
08:41:08|0.0008654
08:41:09|0.0008649
08:41:10|0.0008649
08:41:11|0.0008649
08:41:13|0.0008648
08:41:13|0.0008652
08:41:14|0.0008652
08:41:15|0.0008652
08:41:16|0.0008653
08:41:17|0.0008656
08:41:18|0.0008656
08:41:19|0.0008656
08:41:20|0.0008653
08:41:21|0.0008653
08:41:22|0.0008653
08:41:23|0.0008655
08:41:24|0.0008653
08:41:25|0.0008653
08:41:26|0.0008653
08:41:28|0.0008653
08:41:29|0.0008655
08:41:30|0.0008656
08:41:32|0.0008657
08:41:32|0.0008656
08:41:33|0.0008657
08:41:34|0.0008654
08:41:35|0.0008654
08:41:36|0.0008654
08:41:37|0.0008652
08:41:38|0.0008652
08:41:40|0.000865
08:41:41|0.000865
08:41:42|0.0008653
08:41:44|0.0008647
08:41:44|0.000865
08:41:46|0.0008651
08:41:48|0.0008646
08:41:49|0.0008649
08:41:50|0.0008649
08:41:51|0.0008649
08:41:52|0.0008645
08:41:53|0.0008645
08:41:54|0.000865
08:41:54|0.0008651
08:41:55|0.000866
08:41:56|0.0008652
08:41:58|0.0008653
08:41:59|0.0008653
08:42:00|0.0008653
08:42:01|0.000866
08:42:02|0.0008657
08:42:03|0.0008655
08:42:04|0.0008654
08:42:06|0.0008651
08:42:06|0.0008653
08:42:07|0.0008644
08:42:08|0.0008648
08:42:09|0.0008647
08:42:10|0.0008649
08:42:11|0.0008649
08:42:12|0.0008649
08:42:13|0.0008649
08:42:14|0.0008654
08:42:15|0.0008654
08:42:16|0.0008654
08:42:17|0.0008655
08:42:19|0.0008655
08:42:19|0.0008655
08:42:20|0.0008655
08:42:21|0.0008657
08:42:22|0.0008665
08:42:23|0.0008665
08:42:24|0.0008665
08:42:25|0.0008665
08:42:26|0.0008665
08:42:27|0.0008665
08:42:28|0.0008665
08:42:30|0.0008665
08:42:30|0.0008665
08:42:31|0.0008663
08:42:32|0.0008664
08:42:33|0.0008663
08:42:35|0.0008663
08:42:35|0.0008658
08:42:36|0.0008655
08:42:37|0.0008655
08:42:38|0.0008655
08:42:39|0.0008658
08:42:40|0.000866
08:42:41|0.0008661
08:42:43|0.0008661
08:42:43|0.0008661
08:42:44|0.0008661
08:42:46|0.0008661
08:42:47|0.0008661
08:42:49|0.0008661
08:42:49|0.0008662
08:42:50|0.0008664
08:42:51|0.0008664
08:42:53|0.0008661
08:42:54|0.0008661
08:42:55|0.0008661
08:42:56|0.000866
08:42:57|0.0008653
08:42:58|0.0008656
08:42:59|0.0008656
08:43:00|0.0008657
08:43:01|0.0008657
08:43:02|0.0008657
08:43:04|0.0008658
08:43:04|0.0008658
08:43:05|0.0008658
08:43:06|0.0008658
08:43:07|0.0008658
08:43:08|0.0008659
08:43:09|0.0008659
08:43:10|0.0008659
08:43:11|0.0008659
08:43:13|0.0008659
08:43:14|0.0008659
08:43:16|0.0008659
08:43:17|0.0008661
08:43:18|0.0008661
08:43:19|0.0008657
08:43:19|0.0008657
08:43:21|0.0008657
08:43:21|0.0008657
08:43:22|0.0008657
08:43:24|0.0008657
08:43:25|0.0008656
08:43:26|0.0008657
08:43:27|0.0008657
08:43:28|0.0008656
08:43:29|0.0008651
08:43:30|0.0008651
08:43:30|0.0008651
08:43:31|0.0008651
08:43:33|0.0008653
08:43:34|0.0008653
08:43:35|0.0008654
08:43:36|0.0008654
08:43:36|0.0008655
08:43:37|0.0008655
08:43:39|0.0008654
08:43:40|0.0008654
08:43:41|0.0008652
08:43:42|0.0008651
08:43:43|0.000865
08:43:44|0.000865
08:43:44|0.000865
08:43:45|0.000865
08:43:46|0.000865
08:43:49|0.000865
08:43:50|0.000865
08:43:51|0.000865
08:43:52|0.0008648
08:43:54|0.0008648
08:43:55|0.0008648
08:43:57|0.0008649
08:43:57|0.0008649
08:43:58|0.0008646
08:43:59|0.0008652
08:44:00|0.0008652
08:44:01|0.0008654
08:44:03|0.0008654
08:44:04|0.0008654
08:44:05|0.0008651
08:44:07|0.000865
08:44:08|0.0008652
08:44:09|0.0008652
08:44:10|0.0008651
08:44:11|0.0008649
08:44:12|0.000865
08:44:14|0.0008651
08:44:15|0.0008652
08:44:16|0.0008652
08:44:17|0.0008653
08:44:17|0.0008653
08:44:18|0.0008649
08:44:19|0.0008649
08:44:21|0.0008649
08:44:22|0.0008652
08:44:23|0.0008652
08:44:23|0.0008651
08:44:25|0.0008649
08:44:26|0.0008646
08:44:27|0.0008646
08:44:28|0.0008646
08:44:29|0.0008645
08:44:30|0.0008645
08:44:31|0.0008645
08:44:32|0.0008648
08:44:33|0.0008644
08:44:34|0.0008644
08:44:35|0.0008644
08:44:36|0.0008644
08:44:37|0.0008644
08:44:38|0.0008656
08:44:39|0.0008656
08:44:40|0.0008656
08:44:41|0.0008656
08:44:42|0.0008656
08:44:43|0.0008656
08:44:44|0.0008656
08:44:45|0.0008656
08:44:46|0.0008655
08:44:47|0.0008655
08:44:49|0.0008653
08:44:50|0.000865
08:44:51|0.000865
08:44:52|0.000865
08:44:54|0.000865
08:44:55|0.0008651
08:44:55|0.0008651
08:44:57|0.0008651
08:44:58|0.0008651
08:44:59|0.000865
08:45:00|0.000865
08:45:01|0.000865
08:45:02|0.000865
08:45:03|0.000865
08:45:04|0.000865
08:45:05|0.0008653
08:45:06|0.0008653
08:45:07|0.0008651
08:45:08|0.0008651
08:45:09|0.0008651
08:45:10|0.0008651
08:45:11|0.0008651
08:45:12|0.0008652
08:45:13|0.0008652
08:45:15|0.0008652
08:45:16|0.0008652
08:45:17|0.0008652
08:45:17|0.0008652
08:45:19|0.0008652
08:45:20|0.0008652
08:45:21|0.0008652
08:45:21|0.0008652
08:45:23|0.0008652
08:45:24|0.000865
08:45:24|0.0008649
08:45:25|0.0008649
08:45:27|0.000865
08:45:28|0.000865
08:45:28|0.000865
08:45:29|0.000865
08:45:31|0.000865
08:45:31|0.0008646
08:45:32|0.0008644
08:45:33|0.0008643
08:45:34|0.0008647
08:45:36|0.0008643
08:45:37|0.0008643
08:45:38|0.0008644
08:45:39|0.0008644
08:45:40|0.0008644
08:45:41|0.0008643
08:45:42|0.0008646
08:45:43|0.0008646
08:45:44|0.0008646
08:45:45|0.0008646
08:45:46|0.0008646
08:45:47|0.0008646
08:45:48|0.0008647
08:45:49|0.0008647
08:45:51|0.0008645
08:45:52|0.0008645
08:45:54|0.0008645
08:45:54|0.0008645
08:45:55|0.0008645
08:45:56|0.000864
08:45:57|0.0008635
08:45:59|0.0008638
08:46:01|0.0008641
08:46:01|0.0008641
08:46:02|0.0008641
08:46:04|0.0008641
08:46:05|0.0008641
08:46:06|0.0008637
08:46:07|0.0008639
08:46:09|0.0008639
08:46:10|0.0008638
08:46:11|0.0008638
08:46:12|0.0008637
08:46:13|0.0008637
08:46:14|0.0008637
08:46:15|0.0008637
08:46:16|0.0008637
08:46:17|0.0008634
08:46:18|0.0008634
08:46:19|0.0008634
08:46:20|0.0008635
08:46:21|0.0008635
08:46:22|0.0008635
08:46:23|0.0008635
08:46:24|0.0008635
08:46:25|0.0008636
08:46:26|0.0008636
08:46:27|0.0008635
08:46:28|0.0008635
08:46:30|0.0008633
08:46:30|0.0008635
08:46:31|0.0008635
08:46:32|0.0008635
08:46:33|0.000863
08:46:35|0.0008634
08:46:36|0.0008635
08:46:37|0.0008635
08:46:38|0.0008634
08:46:39|0.0008635
08:46:39|0.0008634
08:46:41|0.0008634
08:46:41|0.0008634
08:46:42|0.0008636
08:46:43|0.0008636
08:46:45|0.0008633
08:46:45|0.0008635
08:46:47|0.0008635
08:46:49|0.0008635
08:46:49|0.0008635
08:46:51|0.0008635
08:46:53|0.0008635
08:46:53|0.0008635
08:46:54|0.0008635
08:46:56|0.0008635
08:46:57|0.0008638
08:46:58|0.0008638
08:47:00|0.0008638
08:47:01|0.0008639
08:47:03|0.0008636
08:47:03|0.0008636
08:47:05|0.0008637
08:47:06|0.0008637
08:47:08|0.0008638
08:47:09|0.0008638
08:47:10|0.0008638
08:47:11|0.0008643
08:47:12|0.0008643
08:47:12|0.0008643
08:47:14|0.0008639
08:47:15|0.000864
08:47:16|0.0008642
08:47:17|0.0008642
08:47:18|0.0008642
08:47:19|0.000864
08:47:20|0.000864
08:47:21|0.0008642
08:47:22|0.000864
08:47:23|0.000864
08:47:24|0.000864
08:47:26|0.000864
08:47:27|0.0008645
08:47:28|0.0008646
08:47:29|0.0008647
08:47:30|0.0008647
08:47:31|0.0008649
08:47:32|0.000865
08:47:33|0.0008648
08:47:34|0.0008647
08:47:35|0.0008647
08:47:36|0.0008646
08:47:37|0.0008646
08:47:38|0.0008646
08:47:39|0.0008646
08:47:40|0.0008646
08:47:41|0.0008646
08:47:42|0.0008645
08:47:43|0.0008644
08:47:44|0.0008647
08:47:45|0.0008647
08:47:46|0.0008641
08:47:47|0.0008643
08:47:48|0.000864
08:47:49|0.0008625
08:47:50|0.000862
08:47:51|0.000861
08:47:53|0.0008603
08:47:54|0.0008606
08:47:55|0.0008606
08:47:57|0.0008616
08:47:57|0.0008616
08:47:59|0.0008616
08:48:00|0.0008614
08:48:01|0.0008611
08:48:02|0.0008601
08:48:03|0.0008602
08:48:05|0.0008596
08:48:06|0.0008597
08:48:06|0.0008596
08:48:08|0.0008601
08:48:08|0.0008597
08:48:10|0.0008585
08:48:11|0.0008587
08:48:12|0.0008585
08:48:12|0.0008589
08:48:14|0.0008587
08:48:14|0.0008593
08:48:16|0.0008591
08:48:16|0.000859
08:48:18|0.0008597
08:48:19|0.0008598
08:48:19|0.0008604
08:48:20|0.0008604
08:48:22|0.0008603
08:48:22|0.0008608
08:48:24|0.0008605
08:48:25|0.0008601
08:48:26|0.0008596
08:48:27|0.0008593
08:48:27|0.0008594
08:48:29|0.0008602
08:48:31|0.00086
08:48:31|0.00086
08:48:32|0.0008606
08:48:33|0.0008606
08:48:34|0.0008609
08:48:35|0.0008606
08:48:36|0.0008606
08:48:37|0.0008609
08:48:38|0.0008614
08:48:39|0.0008617
08:48:40|0.0008619
08:48:41|0.0008622
08:48:42|0.0008628
08:48:43|0.000864
08:48:44|0.0008631
08:48:45|0.0008634
08:48:46|0.0008633
08:48:47|0.0008636
08:48:48|0.0008637
08:48:49|0.0008633
08:48:50|0.000865
08:48:52|0.0008648
08:48:52|0.0008648
08:48:54|0.0008649
08:48:56|0.0008649
08:48:57|0.0008649
08:48:58|0.0008649
08:48:59|0.0008652
08:48:59|0.0008648
08:49:00|0.0008653
08:49:01|0.0008653
08:49:03|0.0008653
08:49:04|0.0008653
08:49:05|0.0008653
08:49:06|0.0008653
08:49:06|0.0008665
08:49:07|0.0008662
08:49:09|0.0008662
08:49:09|0.0008666
08:49:11|0.0008667
08:49:12|0.0008673
08:49:13|0.0008672
08:49:14|0.0008672
08:49:14|0.0008672
08:49:15|0.0008664
08:49:17|0.0008667
08:49:18|0.0008667
08:49:19|0.0008667
08:49:20|0.0008667
08:49:21|0.0008667
08:49:23|0.0008667
08:49:24|0.0008671
08:49:25|0.000867
08:49:25|0.000866
08:49:26|0.000866
08:49:27|0.0008663
08:49:28|0.0008665
08:49:30|0.0008676
08:49:31|0.0008676
08:49:32|0.0008673
08:49:33|0.0008672
08:49:34|0.0008672
08:49:35|0.0008677
08:49:36|0.0008678
08:49:37|0.000868
08:49:37|0.0008681
08:49:39|0.0008684
08:49:40|0.0008684
08:49:41|0.0008686
08:49:42|0.0008689
08:49:43|0.0008689
08:49:44|0.000869
08:49:45|0.0008691
08:49:46|0.0008688
08:49:47|0.0008688
08:49:48|0.0008688
08:49:48|0.0008687
08:49:50|0.0008687
08:49:51|0.0008687
08:49:52|0.0008687
08:49:53|0.0008687
08:49:55|0.000869
08:49:55|0.000869
08:49:57|0.000869
08:49:58|0.0008681
08:49:59|0.0008681
08:50:01|0.0008674
08:50:02|0.0008676
08:50:04|0.0008676
08:50:05|0.0008673
08:50:06|0.0008671
08:50:06|0.0008669
08:50:08|0.0008668
08:50:09|0.0008666
08:50:10|0.0008666
08:50:11|0.0008668
08:50:12|0.0008668
08:50:13|0.000867
08:50:13|0.0008669
08:50:15|0.000867
08:50:16|0.0008664
08:50:17|0.0008664
08:50:17|0.0008664
08:50:18|0.0008664
08:50:19|0.0008665
08:50:21|0.0008667
08:50:22|0.0008672
08:50:22|0.0008672
08:50:23|0.0008673
08:50:24|0.0008673
08:50:25|0.0008675
08:50:27|0.0008676
08:50:27|0.0008676
08:50:29|0.0008676
08:50:30|0.0008676
08:50:30|0.0008676
08:50:32|0.0008676
08:50:32|0.0008676
08:50:34|0.0008677
08:50:35|0.0008677
08:50:35|0.0008679
08:50:37|0.0008681
08:50:38|0.0008681
08:50:39|0.0008685
08:50:40|0.0008686
08:50:41|0.0008684
08:50:42|0.0008687
08:50:43|0.000869
08:50:44|0.000869
08:50:45|0.000869
08:50:46|0.0008679
08:50:46|0.0008683
08:50:47|0.0008679
08:50:49|0.0008678
08:50:50|0.0008682
08:50:51|0.0008685
08:50:52|0.0008687
08:50:53|0.0008688
08:50:54|0.0008688
08:50:56|0.0008688
08:50:57|0.0008689
08:50:59|0.0008687
08:50:59|0.0008687
08:51:01|0.000869
08:51:02|0.000869
08:51:03|0.0008688
08:51:04|0.0008693
08:51:05|0.0008696
08:51:06|0.0008697
08:51:07|0.0008704
08:51:09|0.0008703
08:51:10|0.0008702
08:51:10|0.0008699
08:51:12|0.0008702
08:51:13|0.0008703
08:51:14|0.0008701
08:51:15|0.0008703
08:51:16|0.0008703
08:51:17|0.0008703
08:51:19|0.0008704
08:51:20|0.00087
08:51:21|0.0008697
08:51:22|0.0008699
08:51:22|0.0008699
08:51:23|0.0008699
08:51:24|0.0008704
08:51:25|0.0008704
08:51:26|0.0008692
08:51:27|0.0008696
08:51:29|0.0008697
08:51:30|0.0008698
08:51:30|0.0008698
08:51:32|0.0008698
08:51:33|0.00087
08:51:33|0.0008695
08:51:35|0.0008695
08:51:36|0.0008695
08:51:37|0.0008699
08:51:38|0.0008699
08:51:39|0.0008699
08:51:41|0.0008699
08:51:41|0.0008699
08:51:42|0.0008699
08:51:43|0.0008699
08:51:44|0.0008699
08:51:45|0.0008699
08:51:46|0.0008698
08:51:47|0.0008698
08:51:48|0.0008698
08:51:49|0.0008698
08:51:50|0.0008698
08:51:52|0.0008701
08:51:53|0.0008698
08:51:54|0.0008698
08:51:56|0.0008701
08:51:56|0.0008701
08:51:58|0.0008697
08:52:00|0.0008706
08:52:01|0.0008709
08:52:01|0.0008708
08:52:03|0.0008705
08:52:04|0.0008694
08:52:06|0.0008695
08:52:07|0.0008697
08:52:09|0.0008689
08:52:10|0.0008689
08:52:11|0.000869
08:52:11|0.0008685
08:52:13|0.000868
08:52:13|0.000868
08:52:15|0.000868
08:52:16|0.0008679
08:52:17|0.0008679
08:52:18|0.0008681
08:52:19|0.0008681
08:52:20|0.0008682
08:52:22|0.0008682
08:52:22|0.0008682
08:52:24|0.0008676
08:52:25|0.0008676
08:52:26|0.0008675
08:52:27|0.0008675
08:52:28|0.0008675
08:52:29|0.0008675
08:52:30|0.0008678
08:52:31|0.0008679
08:52:32|0.0008679
08:52:33|0.0008679
08:52:34|0.0008679
08:52:35|0.0008679
08:52:36|0.0008681
08:52:38|0.000868
08:52:39|0.0008683
08:52:40|0.0008684
08:52:41|0.0008684
08:52:41|0.000868
08:52:43|0.0008682
08:52:44|0.0008686
08:52:44|0.0008686
08:52:45|0.0008686
08:52:47|0.0008686
08:52:48|0.0008687
08:52:48|0.0008687
08:52:50|0.0008687
08:52:51|0.0008687
08:52:52|0.0008688
08:52:53|0.0008688
08:52:54|0.0008685
08:52:55|0.0008685
08:52:55|0.0008683
08:52:58|0.0008683
08:52:58|0.0008683
08:53:00|0.0008686
08:53:00|0.0008686
08:53:02|0.0008686
08:53:03|0.0008685
08:53:05|0.0008682
08:53:05|0.0008682
08:53:06|0.0008682
08:53:07|0.0008682
08:53:08|0.0008682
08:53:09|0.0008682
08:53:11|0.0008681
08:53:12|0.000868
08:53:13|0.000868
08:53:14|0.000868
08:53:14|0.000868
08:53:16|0.000868
08:53:17|0.000868
08:53:18|0.000868
08:53:19|0.000868
08:53:21|0.0008683
08:53:21|0.0008683
08:53:22|0.0008683
08:53:23|0.0008683
08:53:25|0.0008683
08:53:25|0.0008683
08:53:26|0.0008683
08:53:27|0.0008677
08:53:29|0.0008669
08:53:30|0.0008671
08:53:31|0.0008676
08:53:32|0.0008671
08:53:33|0.0008675
08:53:34|0.0008675
08:53:35|0.0008681
08:53:35|0.0008681
08:53:37|0.0008676
08:53:38|0.0008673
08:53:38|0.0008673
08:53:40|0.0008673
08:53:41|0.0008672
08:53:42|0.0008672
08:53:43|0.0008672
08:53:44|0.0008672
08:53:45|0.0008672
08:53:46|0.0008672
08:53:47|0.000867
08:53:48|0.000867
08:53:49|0.0008672
08:53:50|0.0008679
08:53:51|0.0008677
08:53:52|0.0008677
08:53:53|0.0008677
08:53:54|0.0008677
08:53:55|0.0008672
08:53:56|0.0008675
08:53:57|0.0008675
08:53:59|0.0008672
08:53:59|0.0008672
08:54:00|0.0008671
08:54:02|0.0008673
08:54:03|0.0008681
08:54:05|0.0008681
08:54:06|0.0008681
08:54:07|0.0008682
08:54:09|0.0008682
08:54:09|0.0008683
08:54:10|0.0008683
08:54:11|0.000868
08:54:12|0.000868
08:54:13|0.0008678
08:54:14|0.0008677
08:54:15|0.0008669
08:54:16|0.0008666
08:54:17|0.0008666
08:54:18|0.0008666
08:54:19|0.0008668
08:54:21|0.0008668
08:54:22|0.0008672
08:54:23|0.0008672
08:54:23|0.0008672
08:54:26|0.0008672
08:54:26|0.0008669
08:54:27|0.0008665
08:54:28|0.0008665
08:54:29|0.0008667
08:54:30|0.0008665
08:54:31|0.0008665
08:54:32|0.0008664
08:54:33|0.0008664
08:54:34|0.0008664
08:54:35|0.0008664
08:54:36|0.0008664
08:54:37|0.0008664
08:54:38|0.0008664
08:54:39|0.0008664
08:54:40|0.0008665
08:54:41|0.0008665
08:54:42|0.0008668
08:54:43|0.0008668
08:54:44|0.0008668
08:54:45|0.0008668
08:54:46|0.0008668
08:54:47|0.0008668
08:54:49|0.0008668
08:54:50|0.0008668
08:54:51|0.0008668
08:54:51|0.0008668
08:54:53|0.0008668
08:54:54|0.0008668
08:54:55|0.0008668
08:54:56|0.0008668
08:54:57|0.0008668
08:54:58|0.0008668
08:55:00|0.0008668
08:55:01|0.0008668
08:55:03|0.0008673
08:55:03|0.0008673
08:55:05|0.0008673
08:55:06|0.0008673
08:55:07|0.0008673
08:55:09|0.0008671
08:55:09|0.0008671
08:55:10|0.0008671
08:55:12|0.0008674
08:55:13|0.0008674
08:55:15|0.0008672
08:55:15|0.0008674
08:55:16|0.0008674
08:55:17|0.0008668
08:55:18|0.0008668
08:55:19|0.0008669
08:55:20|0.0008669
08:55:21|0.0008669
08:55:23|0.0008669
08:55:23|0.000867
08:55:24|0.0008671
08:55:25|0.000867
08:55:26|0.0008669
08:55:28|0.000867
08:55:28|0.0008669
08:55:29|0.0008659
08:55:31|0.0008663
08:55:32|0.0008663
08:55:32|0.0008664
08:55:33|0.0008664
08:55:35|0.0008665
08:55:36|0.0008665
08:55:37|0.0008665
08:55:43|0.0008665
08:55:43|0.0008674
08:55:45|0.0008674
08:55:45|0.0008672
08:55:46|0.0008672
08:55:47|0.0008672
08:55:48|0.0008672
08:55:50|0.0008668
08:55:51|0.0008668
08:55:52|0.0008668
08:55:53|0.000867
08:55:54|0.0008673
08:55:55|0.0008662
08:55:56|0.0008668
08:55:57|0.0008668
08:55:58|0.0008671
08:55:59|0.0008671
08:56:00|0.0008682
08:56:02|0.0008676
08:56:03|0.0008675
08:56:04|0.0008673
08:56:06|0.0008673
08:56:07|0.0008671
08:56:08|0.0008672
08:56:10|0.0008662
08:56:11|0.0008656
08:56:12|0.0008656
08:56:13|0.0008661
08:56:14|0.0008661
08:56:16|0.0008661
08:56:16|0.0008663
08:56:18|0.0008664
08:56:19|0.0008668
08:56:19|0.0008667
08:56:20|0.0008667
08:56:21|0.0008667
08:56:23|0.0008668
08:56:23|0.0008668
08:56:25|0.0008671
08:56:27|0.0008672
08:56:27|0.0008672
08:56:28|0.0008672
08:56:29|0.0008672
08:56:30|0.0008673
08:56:31|0.0008673
08:56:32|0.0008673
08:56:34|0.0008673
08:56:34|0.0008673
08:56:36|0.0008674
08:56:37|0.0008674
08:56:39|0.0008674
08:56:40|0.0008674
08:56:40|0.0008672
08:56:41|0.0008677
08:56:43|0.0008677
08:56:44|0.0008677
08:56:44|0.0008677
08:56:45|0.0008677
08:56:46|0.0008677
08:56:48|0.0008677
08:56:48|0.0008678
08:56:49|0.0008678
08:56:50|0.0008679
08:56:51|0.000868
08:56:53|0.0008683
08:56:53|0.0008683
08:56:55|0.0008682
08:56:55|0.0008682
08:56:56|0.0008683
08:56:58|0.0008685
08:56:59|0.0008685
08:57:00|0.0008685
08:57:01|0.0008685
08:57:02|0.0008685
08:57:03|0.0008685
08:57:05|0.0008685
08:57:05|0.0008685
08:57:07|0.0008686
08:57:08|0.0008686
08:57:09|0.0008687
08:57:10|0.0008691
08:57:11|0.0008695
08:57:12|0.0008694
08:57:13|0.0008694
08:57:14|0.0008698
08:57:15|0.0008698
08:57:16|0.0008698
08:57:17|0.0008699
08:57:18|0.0008692
08:57:19|0.0008692
08:57:21|0.0008692
08:57:21|0.0008692
08:57:22|0.0008692
08:57:23|0.0008692
08:57:25|0.0008698
08:57:26|0.0008702
08:57:27|0.0008703
08:57:28|0.00087
08:57:29|0.00087
08:57:30|0.00087
08:57:30|0.00087
08:57:32|0.00087
08:57:33|0.00087
08:57:34|0.00087
08:57:34|0.00087
08:57:36|0.0008702
08:57:37|0.0008702
08:57:38|0.0008697
08:57:39|0.0008697
08:57:40|0.0008697
08:57:41|0.0008695
08:57:42|0.0008695
08:57:43|0.0008695
08:57:44|0.0008695
08:57:45|0.0008695
08:57:46|0.0008695
08:57:47|0.0008695
08:57:49|0.0008695
08:57:49|0.0008695
08:57:50|0.0008695
08:57:51|0.00087
08:57:52|0.0008699
08:57:54|0.0008697
08:57:54|0.0008697
08:57:55|0.0008697
08:57:56|0.0008697
08:57:57|0.0008695
08:57:59|0.0008688
08:57:59|0.0008691
08:58:01|0.0008695
08:58:02|0.0008696
08:58:04|0.0008698
08:58:05|0.0008718
08:58:07|0.0008724
08:58:08|0.0008716
08:58:09|0.0008724
08:58:11|0.000872
08:58:11|0.0008721
08:58:13|0.0008721
08:58:14|0.0008721
08:58:15|0.0008721
08:58:15|0.0008719
08:58:16|0.0008715
08:58:18|0.0008716
08:58:19|0.0008716
08:58:21|0.0008713
08:58:22|0.0008714
08:58:23|0.0008713
08:58:23|0.0008708
08:58:24|0.0008708
08:58:25|0.0008709
08:58:27|0.0008709
08:58:29|0.0008706
08:58:30|0.0008706
08:58:30|0.0008706
08:58:31|0.0008706
08:58:32|0.0008707
08:58:34|0.0008707
08:58:35|0.0008707
08:58:37|0.0008695
08:58:38|0.0008692
08:58:40|0.0008692
08:58:40|0.0008692
08:58:41|0.0008697
08:58:42|0.0008697
08:58:43|0.0008697
08:58:44|0.0008697
08:58:45|0.0008697
08:58:47|0.0008697
08:58:48|0.0008697
08:58:49|0.0008697
08:58:50|0.0008697
08:58:51|0.0008697
08:58:52|0.0008697
08:58:53|0.0008703
08:58:54|0.0008703
08:58:55|0.0008703
08:58:55|0.0008698
08:58:57|0.0008698
08:58:58|0.0008698
08:58:58|0.0008695
08:58:59|0.0008696
08:59:02|0.0008694
08:59:02|0.0008693
08:59:04|0.0008685
08:59:06|0.0008686
08:59:07|0.0008682
08:59:09|0.0008681
08:59:10|0.0008681
08:59:11|0.0008682
08:59:12|0.0008683
08:59:13|0.0008683
08:59:15|0.0008677
08:59:16|0.0008677
08:59:16|0.0008677
08:59:18|0.0008677
08:59:18|0.0008677
08:59:20|0.0008683
08:59:21|0.0008686
08:59:21|0.0008682
08:59:23|0.0008679
08:59:24|0.0008676
08:59:25|0.000868
08:59:25|0.0008682
08:59:28|0.0008682
08:59:28|0.0008682
08:59:29|0.0008684
08:59:30|0.0008688
08:59:31|0.0008689
08:59:32|0.0008687
08:59:33|0.0008689
08:59:34|0.0008689
08:59:35|0.000869
08:59:37|0.000869
08:59:38|0.0008686
08:59:38|0.0008686
08:59:40|0.0008688
08:59:40|0.0008688
08:59:41|0.0008689
08:59:43|0.0008689
08:59:44|0.0008691
08:59:45|0.0008691
08:59:46|0.0008691
08:59:47|0.0008691
08:59:48|0.0008691
08:59:49|0.0008691
08:59:50|0.0008691
08:59:51|0.0008686
08:59:52|0.0008684
08:59:53|0.0008684
08:59:54|0.0008684
08:59:55|0.000868
08:59:56|0.000868
08:59:57|0.000868
08:59:58|0.000868
08:59:59|0.000868
09:00:00|0.000868
09:00:01|0.000868
09:00:02|0.000868
09:00:03|0.000868
09:00:05|0.0008685
09:00:06|0.0008685
09:00:08|0.0008686
09:00:09|0.0008686
09:00:10|0.0008686
09:00:11|0.0008686
09:00:12|0.0008686
09:00:13|0.0008684
09:00:14|0.0008684
09:00:15|0.0008691
09:00:16|0.0008687
09:00:17|0.0008686
09:00:18|0.0008673
09:00:19|0.0008673
09:00:20|0.0008673
09:00:21|0.0008677
09:00:22|0.0008677
09:00:23|0.0008677
09:00:24|0.0008677
09:00:25|0.0008677
09:00:26|0.0008679
09:00:27|0.0008684
09:00:28|0.0008689
09:00:29|0.0008689
09:00:30|0.0008689
09:00:31|0.0008689
09:00:32|0.000869
09:00:33|0.000869
09:00:34|0.000869
09:00:35|0.0008692
09:00:36|0.0008695
09:00:37|0.0008695
09:00:38|0.0008699
09:00:39|0.0008695
09:00:40|0.0008679
09:00:41|0.000868
09:00:42|0.0008676
09:00:43|0.0008676
09:00:44|0.0008676
09:00:45|0.0008676
09:00:46|0.0008676
09:00:47|0.0008676
09:00:48|0.0008676
09:00:49|0.0008674
09:00:50|0.0008672
09:00:51|0.0008671
09:00:52|0.0008651
09:00:53|0.0008653
09:00:54|0.0008645
09:00:55|0.0008647
09:00:57|0.0008649
09:00:57|0.0008653
09:00:58|0.0008653
09:00:59|0.0008653
09:01:00|0.0008649
09:01:01|0.0008649
09:01:02|0.0008651
09:01:04|0.0008651
09:01:05|0.0008651
09:01:07|0.0008643
09:01:08|0.0008643
09:01:09|0.0008643
09:01:10|0.0008644
09:01:12|0.0008644
09:01:12|0.0008647
09:01:14|0.0008647
09:01:14|0.0008647
09:01:16|0.0008646
09:01:17|0.0008646
09:01:17|0.0008646
09:01:19|0.0008645
09:01:20|0.0008645
09:01:21|0.000864
09:01:22|0.000864
09:01:23|0.000864
09:01:23|0.000864
09:01:25|0.000864
09:01:26|0.0008643
09:01:27|0.0008643
09:01:27|0.0008643
09:01:29|0.0008643
09:01:30|0.0008643
09:01:31|0.0008635
09:01:32|0.0008631
09:01:33|0.0008625
09:01:34|0.000862
09:01:35|0.0008615
09:01:36|0.000862
09:01:37|0.0008622
09:01:38|0.0008627
09:01:39|0.0008629
09:01:41|0.0008629
09:01:41|0.0008631
09:01:43|0.0008638
09:01:44|0.0008638
09:01:44|0.000864
09:01:45|0.000864
09:01:47|0.0008637
09:01:48|0.0008638
09:01:49|0.0008638
09:01:50|0.0008641
09:01:51|0.000864
09:01:52|0.0008637
09:01:53|0.0008635
09:01:54|0.0008636
09:01:55|0.0008636
09:01:56|0.0008635
09:01:57|0.0008638
09:01:58|0.0008638
09:01:59|0.0008638
09:02:00|0.0008639
09:02:01|0.0008639
09:02:02|0.0008646
09:02:03|0.0008647
09:02:05|0.0008641
09:02:06|0.0008626
09:02:08|0.0008625
09:02:09|0.0008624
09:02:11|0.0008614
09:02:12|0.0008617
09:02:13|0.0008618
09:02:14|0.0008618
09:02:14|0.0008618
09:02:16|0.0008622
09:02:16|0.0008622
09:02:19|0.0008619
09:02:19|0.0008619
09:02:21|0.0008619
09:02:23|0.0008625
09:02:23|0.0008626
09:02:24|0.0008626
09:02:25|0.0008622
09:02:26|0.0008621
09:02:27|0.0008619
09:02:28|0.0008619
09:02:29|0.0008623
09:02:30|0.0008619
09:02:31|0.0008618
09:02:32|0.0008616
09:02:33|0.0008622
09:02:34|0.0008612
09:02:36|0.0008612
09:02:36|0.0008613
09:02:37|0.0008614
09:02:38|0.000861
09:02:39|0.000861
09:02:41|0.0008611
09:02:42|0.0008611
09:02:43|0.0008613
09:02:43|0.0008619
09:02:44|0.0008619
09:02:45|0.000862
09:02:47|0.0008618
09:02:47|0.000862
09:02:49|0.0008618
09:02:49|0.0008618
09:02:50|0.0008618
09:02:52|0.0008617
09:02:53|0.0008618
09:02:53|0.0008618
09:02:54|0.0008619
09:02:55|0.0008623
09:02:56|0.000862
09:02:57|0.0008619
09:02:59|0.0008615
09:02:59|0.0008615
09:03:01|0.0008615
09:03:02|0.0008615
09:03:03|0.0008615
09:03:04|0.000861
09:03:05|0.0008613
09:03:05|0.0008613
09:03:07|0.0008606
09:03:08|0.0008607
09:03:10|0.0008606
09:03:11|0.0008606
09:03:12|0.0008614
09:03:12|0.000861
09:03:13|0.000861
09:03:14|0.000861
09:03:16|0.000861
09:03:17|0.0008606
09:03:18|0.0008606
09:03:18|0.0008606
09:03:19|0.0008606
09:03:20|0.0008611
09:03:22|0.0008614
09:03:22|0.0008614
09:03:24|0.0008613
09:03:24|0.0008609
09:03:26|0.0008608
09:03:26|0.0008608
09:03:28|0.0008608
09:03:29|0.000861
09:03:29|0.0008608
09:03:31|0.0008611
09:03:32|0.0008611
09:03:33|0.0008611
09:03:35|0.0008623
09:03:36|0.0008617
09:03:36|0.0008618
09:03:38|0.0008618
09:03:39|0.0008614
09:03:40|0.0008614
09:03:41|0.0008614
09:03:42|0.0008618
09:03:43|0.0008619
09:03:44|0.0008618
09:03:44|0.0008618
09:03:46|0.0008616
09:03:47|0.0008618
09:03:48|0.0008618
09:03:49|0.0008615
09:03:51|0.0008615
09:03:51|0.0008615
09:03:53|0.0008615
09:03:54|0.0008621
09:03:55|0.0008621
09:03:55|0.0008619
09:03:56|0.0008617
09:03:58|0.0008614
09:03:59|0.0008618
09:04:00|0.0008613
09:04:01|0.0008614
09:04:02|0.0008614
09:04:03|0.0008615
09:04:05|0.0008614
09:04:05|0.0008614
09:04:07|0.0008608
09:04:08|0.0008608
09:04:10|0.0008611
09:04:11|0.0008611
09:04:12|0.0008616
09:04:13|0.000862
09:04:14|0.0008617
09:04:15|0.0008617
09:04:16|0.0008617
09:04:17|0.0008616
09:04:18|0.0008616
09:04:19|0.0008616
09:04:20|0.0008612
09:04:21|0.0008608
09:04:22|0.0008612
09:04:23|0.0008614
09:04:24|0.0008615
09:04:25|0.0008612
09:04:26|0.0008613
09:04:28|0.0008613
09:04:29|0.0008616
09:04:30|0.0008616
09:04:31|0.0008617
09:04:32|0.0008618
09:04:33|0.0008618
09:04:34|0.0008617
09:04:35|0.0008617
09:04:36|0.0008617
09:04:37|0.0008615
09:04:39|0.0008616
09:04:39|0.0008616
09:04:41|0.0008618
09:04:42|0.0008616
09:04:42|0.0008616
09:04:43|0.0008619
09:04:45|0.0008616
09:04:46|0.0008616
09:04:47|0.0008616
09:04:48|0.0008618
09:04:49|0.0008618
09:04:50|0.0008618
09:04:50|0.0008618
09:04:51|0.0008618
09:04:53|0.0008617
09:04:53|0.0008617
09:04:55|0.0008617
09:04:57|0.0008617
09:04:57|0.0008618
09:04:58|0.0008618
09:04:59|0.0008618
09:05:00|0.0008618
09:05:02|0.0008618
09:05:02|0.0008618
09:05:04|0.000862
09:05:04|0.0008619
09:05:05|0.0008615
09:05:06|0.0008617
09:05:07|0.0008617
09:05:09|0.0008614
09:05:11|0.0008614
09:05:12|0.0008614
09:05:13|0.0008614
09:05:14|0.0008617
09:05:15|0.0008617
09:05:16|0.0008618
09:05:17|0.0008618
09:05:18|0.0008618
09:05:19|0.000862
09:05:21|0.000862
09:05:22|0.0008616
09:05:22|0.0008616
09:05:24|0.0008616
09:05:24|0.0008616
09:05:26|0.0008619
09:05:26|0.0008618
09:05:28|0.0008619
09:05:28|0.0008619
09:05:30|0.0008619
09:05:31|0.000862
09:05:32|0.0008621
09:05:34|0.000862
09:05:35|0.0008621
09:05:35|0.0008616
09:05:36|0.0008615
09:05:38|0.0008615
09:05:38|0.0008615
09:05:39|0.0008621
09:05:41|0.0008617
09:05:41|0.0008615
09:05:43|0.0008615
09:05:43|0.0008611
09:05:45|0.0008611
09:05:46|0.0008611
09:05:47|0.0008611
09:05:47|0.000861
09:05:49|0.0008608
09:05:50|0.0008608
09:05:51|0.0008606
09:05:53|0.0008606
09:05:53|0.0008609
09:05:54|0.0008606
09:05:55|0.0008605
09:05:56|0.0008608
09:05:57|0.0008602
09:05:59|0.0008602
09:05:59|0.0008604
09:06:00|0.0008604
09:06:01|0.0008604
09:06:03|0.0008603
09:06:04|0.0008602
09:06:05|0.0008602
09:06:05|0.0008604
09:06:07|0.0008604
09:06:07|0.0008604
09:06:09|0.0008604
09:06:10|0.0008601
09:06:12|0.00086
09:06:13|0.00086
09:06:15|0.0008596
09:06:15|0.0008593
09:06:16|0.0008593
09:06:18|0.0008593
09:06:19|0.0008595
09:06:19|0.0008595
09:06:21|0.0008599
09:06:23|0.0008599
09:06:24|0.0008599
09:06:24|0.0008599
09:06:26|0.0008599
09:06:27|0.0008599
09:06:27|0.0008599
09:06:29|0.0008599
09:06:30|0.0008599
09:06:31|0.0008597
09:06:32|0.0008598
09:06:33|0.0008597
09:06:34|0.0008603
09:06:35|0.0008603
09:06:36|0.0008598
09:06:37|0.0008598
09:06:38|0.0008598
09:06:39|0.0008593
09:06:40|0.0008598
09:06:41|0.0008598
09:06:42|0.0008594
09:06:43|0.0008595
09:06:44|0.0008594
09:06:45|0.0008578
09:06:46|0.0008578
09:06:47|0.0008583
09:06:48|0.0008582
09:06:49|0.0008582
09:06:50|0.0008582
09:06:51|0.0008582
09:06:52|0.0008584
09:06:53|0.0008583
09:06:54|0.0008583
09:06:55|0.0008583
09:06:56|0.0008579
09:06:57|0.0008578
09:06:58|0.000858
09:06:59|0.0008572
09:07:00|0.000858
09:07:01|0.0008581
09:07:02|0.0008581
09:07:03|0.0008576
09:07:04|0.0008578
09:07:05|0.0008578
09:07:06|0.0008582
09:07:07|0.0008583
09:07:08|0.0008583
09:07:09|0.0008581
09:07:10|0.0008583
09:07:12|0.0008579
09:07:14|0.0008571
09:07:14|0.0008571
09:07:16|0.0008582
09:07:17|0.0008582
09:07:18|0.0008583
09:07:19|0.0008583
09:07:20|0.0008583
09:07:21|0.0008584
09:07:22|0.0008584
09:07:23|0.0008576
09:07:24|0.0008576
09:07:25|0.0008576
09:07:26|0.0008576
09:07:27|0.0008576
09:07:28|0.0008581
09:07:29|0.0008582
09:07:30|0.0008582
09:07:31|0.000858
09:07:31|0.0008581
09:07:33|0.0008586
09:07:34|0.0008584
09:07:34|0.0008586
09:07:35|0.0008586
09:07:37|0.0008586
09:07:38|0.000858
09:07:39|0.000858
09:07:40|0.0008571
09:07:41|0.0008576
09:07:42|0.0008582
09:07:43|0.0008582
09:07:43|0.0008583
09:07:45|0.0008583
09:07:46|0.0008578
09:07:46|0.0008585
09:07:47|0.0008592
09:07:48|0.0008587
09:07:50|0.0008591
09:07:50|0.0008592
09:07:52|0.0008596
09:07:54|0.000859
09:07:54|0.000859
09:07:55|0.000859
09:07:56|0.0008592
09:07:57|0.0008592
09:07:58|0.0008592
09:07:59|0.0008592
09:08:00|0.0008586
09:08:01|0.0008586
09:08:03|0.0008591
09:08:03|0.0008591
09:08:04|0.00086
09:08:05|0.0008598
09:08:06|0.0008595
09:08:08|0.0008595
09:08:08|0.0008597
09:08:09|0.0008597
09:08:10|0.0008591
09:08:12|0.0008592
09:08:14|0.0008594
09:08:14|0.0008597
09:08:15|0.0008593
09:08:17|0.0008594
09:08:18|0.0008595
09:08:19|0.0008596
09:08:20|0.000859
09:08:21|0.000859
09:08:22|0.0008589
09:08:23|0.0008589
09:08:24|0.000859
09:08:25|0.0008584
09:08:25|0.0008584
09:08:28|0.0008584
09:08:28|0.0008584
09:08:29|0.0008586
09:08:30|0.0008588
09:08:31|0.0008589
09:08:32|0.0008589
09:08:33|0.0008589
09:08:34|0.0008589
09:08:35|0.0008587
09:08:36|0.0008584
09:08:37|0.0008584
09:08:38|0.0008583
09:08:39|0.0008583
09:08:40|0.000858
09:08:41|0.000858
09:08:43|0.0008582
09:08:44|0.0008582
09:08:45|0.0008582
09:08:46|0.0008581
09:08:47|0.0008581
09:08:48|0.0008582
09:08:49|0.0008582
09:08:49|0.0008581
09:08:51|0.0008581
09:08:53|0.0008581
09:08:53|0.0008581
09:08:54|0.0008581
09:08:55|0.0008581
09:08:56|0.0008581
09:08:57|0.0008577
09:08:58|0.0008577
09:08:59|0.0008577
09:09:00|0.0008595
09:09:01|0.0008586
09:09:02|0.0008586
09:09:03|0.0008581
09:09:04|0.0008579
09:09:05|0.0008578
09:09:06|0.0008578
09:09:07|0.0008584
09:09:08|0.0008584
09:09:09|0.0008578
09:09:10|0.0008574
09:09:11|0.0008575
09:09:12|0.0008575
09:09:14|0.0008582
09:09:16|0.0008575
09:09:17|0.0008574
09:09:18|0.0008573
09:09:20|0.0008568
09:09:21|0.0008571
09:09:22|0.0008571
09:09:23|0.000857
09:09:24|0.0008568
09:09:25|0.000857
09:09:27|0.000857
09:09:27|0.000857
09:09:29|0.000857
09:09:29|0.0008567
09:09:30|0.0008567
09:09:31|0.0008568
09:09:33|0.0008568
09:09:34|0.0008567
09:09:35|0.0008565
09:09:36|0.0008565
09:09:37|0.0008565
09:09:38|0.0008564
09:09:39|0.0008565
09:09:40|0.0008566
09:09:42|0.000857
09:09:43|0.0008571
09:09:44|0.0008571
09:09:45|0.0008571
09:09:46|0.000857
09:09:47|0.0008568
09:09:49|0.0008568
09:09:49|0.0008568
09:09:50|0.0008566
09:09:52|0.0008567
09:09:53|0.0008558
09:09:54|0.0008553
09:09:55|0.0008551
09:09:56|0.0008549
09:09:57|0.0008549
09:09:58|0.0008552
09:09:59|0.0008555
09:10:00|0.0008556
09:10:01|0.0008553
09:10:02|0.0008557
09:10:03|0.0008557
09:10:04|0.0008557
09:10:05|0.0008557
09:10:06|0.0008549
09:10:07|0.0008549
09:10:08|0.000855
09:10:09|0.0008549
09:10:10|0.0008548
09:10:11|0.000855
09:10:12|0.000855
09:10:13|0.000855
09:10:15|0.000855
09:10:15|0.000855
09:10:17|0.000855
09:10:18|0.000855
09:10:19|0.0008551
09:10:20|0.0008553
09:10:21|0.0008558
09:10:22|0.0008558
09:10:24|0.0008559
09:10:25|0.0008559
09:10:26|0.0008557
09:10:27|0.0008558
09:10:28|0.0008558
09:10:29|0.0008562
09:10:30|0.0008553
09:10:31|0.0008555
09:10:32|0.0008555
09:10:33|0.0008559
09:10:34|0.0008563
09:10:35|0.0008561
09:10:36|0.0008561
09:10:37|0.0008562
09:10:39|0.0008562
09:10:40|0.0008565
09:10:41|0.0008564
09:10:42|0.0008561
09:10:43|0.0008564
09:10:44|0.0008564
09:10:45|0.0008564
09:10:46|0.0008568
09:10:48|0.0008564
09:10:48|0.0008568
09:10:50|0.0008568
09:10:51|0.0008575
09:10:51|0.0008578
09:10:53|0.0008577
09:10:54|0.0008577
09:10:54|0.0008577
09:10:56|0.0008577
09:10:57|0.0008577
09:10:57|0.0008577
09:10:58|0.0008577
09:11:00|0.0008581
09:11:02|0.0008581
09:11:02|0.0008584
09:11:03|0.0008582
09:11:04|0.0008584
09:11:05|0.0008581
09:11:06|0.0008585
09:11:07|0.0008585
09:11:08|0.0008587
09:11:10|0.0008587
09:11:11|0.0008587
09:11:12|0.0008587
09:11:13|0.0008586
09:11:14|0.0008585
09:11:16|0.0008583
09:11:17|0.0008579
09:11:18|0.0008579
09:11:19|0.0008581
09:11:20|0.0008583
09:11:21|0.0008587
09:11:22|0.0008592
09:11:24|0.0008592
09:11:24|0.0008589
09:11:25|0.0008589
09:11:26|0.0008591
09:11:27|0.0008591
09:11:28|0.000859
09:11:30|0.000859
09:11:31|0.0008592
09:11:32|0.000859
09:11:33|0.0008592
09:11:33|0.0008591
09:11:35|0.0008591
09:11:36|0.0008591
09:11:37|0.0008588
09:11:38|0.0008585
09:11:39|0.0008585
09:11:40|0.0008584
09:11:41|0.0008589
09:11:41|0.0008591
09:11:43|0.0008591
09:11:44|0.0008588
09:11:45|0.0008586
09:11:46|0.0008586
09:11:47|0.0008586
09:11:48|0.0008584
09:11:50|0.0008586
09:11:50|0.0008586
09:11:52|0.0008585
09:11:53|0.0008585
09:11:54|0.0008585
09:11:55|0.0008586
09:11:56|0.0008583
09:11:57|0.0008585
09:11:58|0.000858
09:11:59|0.0008584
09:12:00|0.0008587
09:12:01|0.0008586
09:12:02|0.0008586
09:12:03|0.0008586
09:12:04|0.0008586
09:12:05|0.0008585
09:12:06|0.0008584
09:12:07|0.000858
09:12:08|0.0008579
09:12:09|0.0008578
09:12:10|0.0008581
09:12:11|0.0008581
09:12:12|0.0008581
09:12:13|0.0008581
09:12:14|0.0008578
09:12:15|0.0008578
09:12:17|0.0008578
09:12:18|0.0008578
09:12:19|0.0008579
09:12:20|0.0008579
09:12:21|0.0008579
09:12:22|0.0008579
09:12:23|0.0008583
09:12:24|0.0008579
09:12:25|0.0008578
09:12:26|0.0008578
09:12:27|0.000858
09:12:28|0.000858
09:12:29|0.000858
09:12:30|0.0008581
09:12:31|0.0008581
09:12:32|0.0008581
09:12:33|0.0008581
09:12:35|0.0008595
09:12:36|0.0008591
09:12:37|0.0008587
09:12:38|0.0008587
09:12:38|0.0008587
09:12:39|0.0008584
09:12:40|0.0008581
09:12:42|0.0008581
09:12:43|0.0008581
09:12:44|0.0008581
09:12:44|0.0008581
09:12:46|0.0008581
09:12:47|0.0008583
09:12:47|0.0008582
09:12:49|0.0008582
09:12:50|0.0008585
09:12:51|0.0008587
09:12:53|0.0008589
09:12:53|0.0008589
09:12:54|0.0008589
09:12:55|0.0008583
09:12:56|0.0008583
09:12:57|0.0008583
09:12:58|0.0008583
09:12:59|0.0008583
09:13:00|0.0008589
09:13:01|0.0008589
09:13:02|0.0008586
09:13:03|0.0008586
09:13:04|0.0008586
09:13:05|0.0008586
09:13:06|0.0008586
09:13:07|0.0008586
09:13:08|0.0008586
09:13:09|0.0008586
09:13:10|0.0008583
09:13:12|0.0008583
09:13:13|0.0008583
09:13:13|0.0008582
09:13:14|0.0008578
09:13:15|0.0008581
09:13:17|0.0008581
09:13:18|0.0008581
09:13:19|0.000859
09:13:21|0.0008592
09:13:22|0.0008592
09:13:23|0.0008592
09:13:25|0.0008592
09:13:25|0.0008592
09:13:26|0.000859
09:13:27|0.00086
09:13:28|0.0008605
09:13:29|0.0008601
09:13:30|0.0008605
09:13:31|0.0008601
09:13:32|0.0008605
09:13:34|0.0008602
09:13:34|0.0008602
09:13:35|0.0008606
09:13:36|0.0008606
09:13:37|0.0008606
09:13:38|0.0008604
09:13:39|0.0008606
09:13:40|0.0008606
09:13:41|0.0008606
09:13:42|0.0008606
09:13:43|0.0008606
09:13:45|0.0008605
09:13:45|0.0008605
09:13:46|0.0008605
09:13:47|0.0008606
09:13:48|0.0008601
09:13:49|0.0008601
09:13:50|0.0008601
09:13:51|0.0008601
09:13:52|0.0008601
09:13:53|0.0008605
09:13:54|0.0008605
09:13:55|0.0008605
09:13:56|0.0008602
09:13:57|0.0008604
09:13:58|0.0008604
09:13:59|0.0008604
09:14:00|0.0008599
09:14:01|0.0008599
09:14:02|0.0008599
09:14:03|0.0008599
09:14:04|0.0008599
09:14:05|0.0008599
09:14:07|0.0008599
09:14:07|0.0008599
09:14:08|0.0008599
09:14:09|0.0008599
09:14:10|0.0008604
09:14:11|0.0008605
09:14:13|0.0008607
09:14:14|0.0008607
09:14:14|0.0008607
09:14:16|0.0008607
09:14:17|0.000861
09:14:18|0.0008615
09:14:20|0.0008613
09:14:20|0.0008613
09:14:21|0.0008613
09:14:22|0.0008611
09:14:24|0.000861
09:14:24|0.000861
09:14:25|0.0008608
09:14:26|0.0008611
09:14:28|0.0008617
09:14:29|0.0008612
09:14:30|0.0008612
09:14:31|0.0008611
09:14:32|0.0008601
09:14:33|0.0008601
09:14:34|0.0008601
09:14:35|0.0008604
09:14:36|0.0008603
09:14:37|0.0008601
09:14:39|0.0008601
09:14:40|0.0008601
09:14:41|0.0008596
09:14:42|0.0008596
09:14:42|0.0008593
09:14:43|0.0008593
09:14:44|0.0008594
09:14:46|0.0008593
09:14:46|0.0008594
09:14:48|0.0008594
09:14:49|0.0008594
09:14:50|0.0008592
09:14:50|0.0008594
09:14:52|0.0008584
09:14:53|0.0008591
09:14:54|0.0008595
09:14:55|0.0008591
09:14:56|0.0008591
09:14:57|0.0008591
09:14:58|0.0008591
09:14:59|0.0008591
09:15:00|0.0008593
09:15:01|0.0008595
09:15:02|0.0008595
09:15:03|0.0008595
09:15:04|0.0008595
09:15:05|0.0008595
09:15:06|0.0008593
09:15:07|0.0008595
09:15:08|0.0008596
09:15:09|0.0008596
09:15:10|0.0008596
09:15:11|0.0008598
09:15:12|0.0008598
09:15:13|0.0008598
09:15:14|0.0008598
09:15:15|0.0008596
09:15:16|0.0008597
09:15:17|0.0008597
09:15:18|0.0008597
09:15:20|0.0008596
09:15:21|0.0008596
09:15:22|0.0008596
09:15:23|0.0008596
09:15:24|0.0008596
09:15:25|0.0008596
09:15:27|0.0008595
09:15:28|0.0008595
09:15:29|0.0008595
09:15:30|0.0008595
09:15:31|0.0008595
09:15:31|0.0008596
09:15:33|0.0008598
09:15:34|0.0008598
09:15:35|0.0008598
09:15:36|0.0008595
09:15:37|0.0008595
09:15:38|0.0008599
09:15:39|0.0008599
09:15:40|0.0008602
09:15:41|0.0008595
09:15:41|0.0008596
09:15:42|0.0008594
09:15:44|0.0008595
09:15:44|0.0008595
09:15:46|0.0008595
09:15:46|0.0008613
09:15:48|0.000861
09:15:49|0.0008608
09:15:50|0.0008608
09:15:51|0.0008608
09:15:52|0.0008605
09:15:53|0.0008607
09:15:54|0.0008607
09:15:55|0.0008605
09:15:55|0.0008605
09:15:57|0.0008601
09:15:58|0.0008607
09:15:59|0.0008605
09:16:00|0.0008603
09:16:01|0.0008602
09:16:03|0.00086
09:16:04|0.0008601
09:16:05|0.00086
09:16:06|0.00086
09:16:07|0.00086
09:16:08|0.00086
09:16:09|0.00086
09:16:10|0.0008604
09:16:11|0.0008604
09:16:11|0.00086
09:16:13|0.00086
09:16:14|0.00086
09:16:14|0.0008601
09:16:16|0.0008601
09:16:17|0.0008601
09:16:18|0.00086
09:16:18|0.00086
09:16:21|0.0008603
09:16:22|0.0008605
09:16:23|0.0008605
09:16:25|0.0008604
09:16:26|0.0008602
09:16:27|0.0008602
09:16:29|0.0008605
09:16:29|0.0008605
09:16:30|0.0008595
09:16:32|0.00086
09:16:33|0.00086
09:16:34|0.00086
09:16:35|0.0008604
09:16:36|0.0008606
09:16:37|0.000861
09:16:39|0.000861
09:16:39|0.000861
09:16:40|0.000861
09:16:41|0.000861
09:16:42|0.0008606
09:16:43|0.0008611
09:16:44|0.0008611
09:16:45|0.0008611
09:16:46|0.000861
09:16:47|0.0008606
09:16:49|0.0008606
09:16:49|0.0008606
09:16:50|0.000861
09:16:51|0.0008611
09:16:52|0.0008616
09:16:53|0.0008613
09:16:54|0.0008613
09:16:55|0.0008613
09:16:56|0.0008607
09:16:57|0.0008612
09:16:59|0.0008613
09:16:59|0.0008612
09:17:00|0.0008613
09:17:02|0.0008609
09:17:03|0.0008609
09:17:04|0.0008609
09:17:04|0.0008609
09:17:06|0.0008606
09:17:07|0.0008611
09:17:08|0.0008604
09:17:09|0.0008604
09:17:11|0.0008606
09:17:12|0.0008606
09:17:13|0.0008608
09:17:14|0.000861
09:17:15|0.000861
09:17:16|0.0008607
09:17:17|0.0008607
09:17:18|0.0008606
09:17:19|0.0008605
09:17:20|0.0008599
09:17:22|0.0008599
09:17:23|0.0008599
09:17:24|0.0008599
09:17:25|0.00086
09:17:26|0.0008593
09:17:27|0.000859
09:17:29|0.000859
09:17:31|0.000859
09:17:31|0.0008589
09:17:32|0.0008584
09:17:33|0.0008587
09:17:34|0.000858
09:17:35|0.0008575
09:17:36|0.0008577
09:17:37|0.0008577
09:17:38|0.0008577
09:17:39|0.0008578
09:17:40|0.000857
09:17:42|0.0008559
09:17:42|0.0008556
09:17:43|0.0008555
09:17:44|0.0008556
09:17:45|0.0008557
09:17:46|0.0008557
09:17:47|0.0008562
09:17:48|0.000856
09:17:49|0.0008563
09:17:50|0.0008558
09:17:51|0.0008558
09:17:52|0.0008551
09:17:53|0.0008553
09:17:54|0.0008554
09:17:55|0.0008557
09:17:56|0.0008557
09:17:57|0.0008551
09:17:58|0.0008551
09:17:59|0.0008549
09:18:00|0.0008555
09:18:01|0.0008552
09:18:02|0.0008553
09:18:04|0.0008552
09:18:04|0.0008556
09:18:05|0.0008548
09:18:06|0.0008554
09:18:07|0.0008552
09:18:09|0.0008552
09:18:09|0.0008552
09:18:10|0.0008555
09:18:11|0.0008553
09:18:12|0.000855
09:18:13|0.000855
09:18:14|0.000855
09:18:15|0.0008545
09:18:16|0.0008545
09:18:17|0.0008545
09:18:18|0.0008545
09:18:20|0.0008544
09:18:21|0.0008544
09:18:23|0.0008543
09:18:24|0.000854
09:18:25|0.0008542
09:18:26|0.0008537
09:18:27|0.0008539
09:18:29|0.0008536
09:18:29|0.0008535
09:18:30|0.000854
09:18:31|0.0008537
09:18:32|0.0008536
09:18:34|0.0008532
09:18:35|0.0008532
09:18:37|0.0008529
09:18:38|0.0008531
09:18:39|0.0008532
09:18:39|0.0008536
09:18:41|0.0008531
09:18:42|0.0008529
09:18:43|0.0008529
09:18:43|0.0008524
09:18:44|0.0008527
09:18:45|0.0008529
09:18:47|0.0008526
09:18:47|0.0008539
09:18:49|0.0008533
09:18:50|0.0008531
09:18:51|0.000853
09:18:51|0.0008533
09:18:53|0.0008531
09:18:54|0.0008531
09:18:54|0.0008528
09:18:56|0.0008527
09:18:57|0.0008526
09:18:58|0.000853
09:18:58|0.0008531
09:19:00|0.0008528
09:19:00|0.0008532
09:19:02|0.0008533
09:19:03|0.0008532
09:19:04|0.0008538
09:19:05|0.0008536
09:19:06|0.0008536
09:19:07|0.0008539
09:19:08|0.000854
09:19:09|0.0008539
09:19:10|0.0008539
09:19:11|0.0008539
09:19:12|0.000855
09:19:14|0.0008555
09:19:15|0.0008552
09:19:17|0.0008559
09:19:17|0.0008556
09:19:18|0.0008547
09:19:19|0.0008558
09:19:20|0.0008559
09:19:21|0.0008559
09:19:23|0.0008559
09:19:24|0.0008559
09:19:25|0.0008555
09:19:26|0.0008555
09:19:28|0.0008551
09:19:29|0.0008551
09:19:30|0.0008551
09:19:31|0.0008544
09:19:32|0.0008542
09:19:33|0.0008542
09:19:34|0.0008542
09:19:35|0.0008542
09:19:36|0.0008546
09:19:37|0.0008545
09:19:38|0.0008545
09:19:39|0.0008544
09:19:40|0.0008547
09:19:41|0.0008546
09:19:42|0.0008546
09:19:43|0.0008546
09:19:44|0.0008545
09:19:45|0.0008545
09:19:46|0.0008545
09:19:47|0.0008545
09:19:48|0.0008539
09:19:49|0.0008543
09:19:50|0.0008543
09:19:51|0.0008543
09:19:52|0.0008543
09:19:53|0.0008543
09:19:54|0.0008543
09:19:55|0.0008541
09:19:56|0.000854
09:19:57|0.0008541
09:19:58|0.0008533
09:19:59|0.0008533
09:20:01|0.0008535
09:20:02|0.0008535
09:20:02|0.0008538
09:20:03|0.0008539
09:20:04|0.000854
09:20:06|0.0008541
09:20:08|0.0008545
09:20:09|0.0008545
09:20:10|0.0008543
09:20:10|0.0008545
09:20:11|0.0008544
09:20:13|0.0008546
09:20:14|0.0008546
09:20:15|0.0008546
09:20:16|0.0008543
09:20:17|0.0008543
09:20:17|0.0008543
09:20:19|0.0008543
09:20:19|0.0008542
09:20:20|0.0008541
09:20:22|0.0008541
09:20:23|0.0008545
09:20:25|0.0008544
09:20:26|0.0008543
09:20:28|0.0008543
09:20:29|0.0008543
09:20:30|0.0008543
09:20:31|0.0008547
09:20:32|0.0008547
09:20:33|0.000855
09:20:33|0.0008549
09:20:35|0.0008549
09:20:36|0.0008549
09:20:49|0.0008551
09:20:50|0.0008562
09:20:51|0.0008562
09:20:52|0.0008563
09:20:54|0.0008566
09:20:55|0.0008561
09:20:57|0.000856
09:20:58|0.0008557
09:20:58|0.0008559
09:20:59|0.0008561
09:21:00|0.0008561
09:21:01|0.0008561
09:21:02|0.0008561
09:21:03|0.0008561
09:21:04|0.0008556
09:21:05|0.0008557
09:21:06|0.0008555
09:21:07|0.0008556
09:21:09|0.0008557
09:21:09|0.0008616
09:21:10|0.0008604
09:21:11|0.0008612
09:21:12|0.0008604
09:21:14|0.0008606
09:21:15|0.0008604
09:21:16|0.0008607
09:21:17|0.0008608
09:21:18|0.0008603
09:21:20|0.0008598
09:21:21|0.0008598
09:21:22|0.0008598
09:21:22|0.0008594
09:21:24|0.0008587
09:21:25|0.0008585
09:21:27|0.0008593
09:21:28|0.0008592
09:21:30|0.0008588
09:21:31|0.0008588
09:21:31|0.0008588
09:21:32|0.0008588
09:21:33|0.0008586
09:21:34|0.0008586
09:21:36|0.0008586
09:21:36|0.0008586
09:21:37|0.0008589
09:21:38|0.0008594
09:21:40|0.0008599
09:21:41|0.0008598
09:21:42|0.0008598
09:21:42|0.0008597
09:21:44|0.0008597
09:21:45|0.0008592
09:21:47|0.0008592
09:21:47|0.0008592
09:21:48|0.0008592
09:21:49|0.0008592
09:21:50|0.0008591
09:21:51|0.0008591
09:21:53|0.0008585
09:21:54|0.0008587
09:21:54|0.0008587
09:21:55|0.0008593
09:21:57|0.0008593
09:21:58|0.0008593
09:21:59|0.0008593
09:22:00|0.0008593
09:22:01|0.0008591
09:22:02|0.0008593
09:22:03|0.0008593
09:22:04|0.0008592
09:22:06|0.0008592
09:22:07|0.0008592
09:22:08|0.0008592
09:22:10|0.0008592
09:22:10|0.0008592
09:22:12|0.0008593
09:22:13|0.0008593
09:22:14|0.0008593
09:22:15|0.0008593
09:22:16|0.0008592
09:22:17|0.0008592
09:22:18|0.0008592
09:22:18|0.000859
09:22:20|0.0008588
09:22:21|0.000859
09:22:22|0.0008589
09:22:23|0.0008589
09:22:23|0.0008591
09:22:25|0.0008591
09:22:26|0.0008593
09:22:28|0.0008591
09:22:28|0.0008591
09:22:30|0.000859
09:22:32|0.0008593
09:22:32|0.0008593
09:22:34|0.0008593
09:22:36|0.0008593
09:22:36|0.0008593
09:22:38|0.0008594
09:22:39|0.0008593
09:22:40|0.0008598
09:22:42|0.0008596
09:22:42|0.0008596
09:22:44|0.0008596
09:22:45|0.0008591
09:22:46|0.0008591
09:22:47|0.0008591
09:22:48|0.0008591
09:22:49|0.0008593
09:22:49|0.0008593
09:22:50|0.0008593
09:22:51|0.0008593
09:22:52|0.0008593
09:22:54|0.0008593
09:22:54|0.0008593
09:22:55|0.0008593
09:22:56|0.0008593
09:22:58|0.0008591
09:22:59|0.0008591
09:23:00|0.0008588
09:23:01|0.0008586
09:23:02|0.0008586
09:23:03|0.0008586
09:23:04|0.0008586
09:23:05|0.0008586
09:23:06|0.0008587
09:23:07|0.0008586
09:23:08|0.0008592
09:23:09|0.0008592
09:23:10|0.0008589
09:23:11|0.0008587
09:23:12|0.0008589
09:23:13|0.0008589
09:23:14|0.0008591
09:23:15|0.0008591
09:23:16|0.0008591
09:23:17|0.0008591
09:23:18|0.0008591
09:23:19|0.0008591
09:23:20|0.0008591
09:23:21|0.0008591
09:23:22|0.0008593
09:23:24|0.0008592
09:23:24|0.0008592
09:23:25|0.0008592
09:23:27|0.0008592
09:23:29|0.0008591
09:23:30|0.0008593
09:23:32|0.0008593
09:23:32|0.00086
09:23:34|0.0008596
09:23:35|0.0008596
09:23:37|0.0008595
09:23:37|0.0008591
09:23:39|0.0008589
09:23:40|0.0008589
09:23:40|0.0008591
09:23:42|0.000859
09:23:43|0.000859
09:23:44|0.000859
09:23:45|0.000859
09:23:46|0.0008593
09:23:47|0.0008593
09:23:48|0.0008591
09:23:49|0.0008591
09:23:50|0.000859
09:23:52|0.0008589
09:23:53|0.0008589
09:23:54|0.0008589
09:23:55|0.0008589
09:23:56|0.000859
09:23:57|0.000859
09:23:58|0.000859
09:23:59|0.0008587
09:24:01|0.0008588
09:24:01|0.0008588
09:24:02|0.0008588
09:24:03|0.0008589
09:24:04|0.0008589
09:24:06|0.0008589
09:24:07|0.0008589
09:24:09|0.000859
09:24:09|0.000859
09:24:10|0.000859
09:24:12|0.0008591
09:24:12|0.0008591
09:24:13|0.0008591
09:24:14|0.000859
09:24:15|0.000859
09:24:16|0.000859
09:24:18|0.000859
09:24:19|0.0008592
09:24:19|0.0008591
09:24:21|0.0008594
09:24:22|0.0008596
09:24:23|0.0008596
09:24:23|0.0008596
09:24:25|0.0008596
09:24:26|0.0008597
09:24:27|0.0008597
09:24:27|0.0008595
09:24:30|0.0008595
09:24:31|0.0008599
09:24:33|0.0008601
09:24:33|0.0008601
09:24:34|0.0008601
09:24:35|0.0008601
09:24:37|0.0008598
09:24:38|0.0008598
09:24:39|0.0008596
09:24:40|0.0008596
09:24:42|0.0008598
09:24:42|0.0008598
09:24:44|0.0008599
09:24:45|0.0008599
09:24:46|0.0008593
09:24:46|0.0008595
09:24:47|0.0008595
09:24:50|0.0008591
09:24:51|0.0008594
09:24:52|0.0008595
09:24:53|0.0008595
09:24:54|0.0008595
09:24:55|0.0008595
09:24:56|0.0008591
09:24:57|0.0008591
09:24:58|0.0008591
09:24:59|0.0008591
09:25:00|0.0008591
09:25:01|0.0008591
09:25:02|0.0008592
09:25:03|0.0008592
09:25:04|0.0008591
09:25:05|0.000859
09:25:06|0.0008594
09:25:07|0.0008594
09:25:08|0.0008594
09:25:09|0.0008596
09:25:10|0.0008596
09:25:12|0.0008598
09:25:13|0.0008598
09:25:14|0.0008598
09:25:15|0.0008602
09:25:16|0.0008602
09:25:17|0.0008601
09:25:18|0.00086
09:25:19|0.0008601
09:25:20|0.0008601
09:25:21|0.0008603
09:25:22|0.0008603
09:25:23|0.0008603
09:25:24|0.0008602
09:25:25|0.0008602
09:25:26|0.0008604
09:25:27|0.0008604
09:25:29|0.0008602
09:25:30|0.0008602
09:25:31|0.0008602
09:25:32|0.0008601
09:25:33|0.0008601
09:25:35|0.0008601
09:25:36|0.0008601
09:25:36|0.0008601
09:25:38|0.0008604
09:25:38|0.00086
09:25:40|0.0008603
09:25:41|0.0008603
09:25:43|0.0008604
09:25:43|0.0008604
09:25:44|0.0008604
09:25:45|0.0008604
09:25:47|0.0008604
09:25:48|0.0008604
09:25:49|0.0008604
09:25:50|0.0008604
09:25:51|0.0008604
09:25:51|0.0008604
09:25:53|0.0008607
09:25:54|0.0008607
09:25:55|0.0008607
09:25:56|0.0008607
09:25:58|0.0008607
09:25:58|0.0008598
09:26:00|0.0008598
09:26:00|0.00086
09:26:02|0.00086
09:26:03|0.00086
09:26:04|0.00086
09:26:04|0.00086
09:26:05|0.0008601
09:26:07|0.0008602
09:26:07|0.0008602
09:26:09|0.0008608
09:26:10|0.0008608
09:26:11|0.0008608
09:26:12|0.0008608
09:26:13|0.0008606
09:26:14|0.0008606
09:26:16|0.0008606
09:26:17|0.0008607
09:26:18|0.0008607
09:26:19|0.0008607
09:26:20|0.0008609
09:26:21|0.000861
09:26:22|0.000861
09:26:23|0.000861
09:26:23|0.000861
09:26:25|0.000861
09:26:26|0.0008611
09:26:27|0.0008612
09:26:28|0.0008613
09:26:29|0.0008622
09:26:31|0.0008616
09:26:32|0.0008615
09:26:33|0.0008613
09:26:34|0.000862
09:26:34|0.000862
09:26:36|0.0008618
09:26:37|0.0008618
09:26:39|0.0008618
09:26:40|0.0008615
09:26:41|0.0008615
09:26:42|0.0008615
09:26:43|0.0008615
09:26:44|0.0008615
09:26:45|0.0008613
09:26:46|0.0008608
09:26:47|0.0008608
09:26:48|0.0008607
09:26:49|0.0008607
09:26:50|0.0008607
09:26:52|0.0008607
09:26:53|0.0008607
09:26:54|0.0008607
09:26:55|0.0008607
09:26:56|0.0008607
09:26:57|0.0008607
09:26:58|0.0008607
09:26:59|0.0008612
09:27:00|0.0008612
09:27:01|0.0008611
09:27:02|0.000861
09:27:03|0.0008611
09:27:04|0.0008611
09:27:05|0.0008609
09:27:06|0.0008603
09:27:07|0.0008605
09:27:08|0.0008605
09:27:09|0.0008604
09:27:10|0.0008604
09:27:12|0.0008604
09:27:13|0.0008604
09:27:14|0.0008605
09:27:15|0.0008605
09:27:16|0.0008605
09:27:17|0.0008605
09:27:18|0.0008605
09:27:19|0.0008605
09:27:20|0.0008609
09:27:21|0.0008611
09:27:22|0.0008611
09:27:23|0.0008611
09:27:24|0.0008611
09:27:25|0.0008612
09:27:26|0.0008611
09:27:27|0.0008612
09:27:28|0.0008612
09:27:30|0.0008612
09:27:31|0.0008612
09:27:33|0.0008612
09:27:34|0.0008613
09:27:36|0.0008613
09:27:36|0.0008612
09:27:38|0.0008612
09:27:39|0.0008612
09:27:41|0.0008612
09:27:41|0.0008612
09:27:43|0.0008611
09:27:44|0.0008611
09:27:45|0.0008607
09:27:46|0.0008607
09:27:47|0.0008607
09:27:47|0.0008607
09:27:50|0.0008607
09:27:51|0.0008611
09:27:52|0.0008611
09:27:53|0.0008611
09:27:54|0.0008607
09:27:55|0.0008607
09:27:56|0.0008606
09:27:57|0.0008613
09:27:58|0.000861
09:27:59|0.0008609
09:28:00|0.0008609
09:28:01|0.0008609
09:28:02|0.000861
09:28:03|0.000861
09:28:05|0.000861
09:28:05|0.0008617
09:28:07|0.0008619
09:28:08|0.0008616
09:28:09|0.0008615
09:28:10|0.0008614
09:28:11|0.0008615
09:28:11|0.0008615
09:28:12|0.0008613
09:28:13|0.000861
09:28:15|0.000861
09:28:15|0.000861
09:28:16|0.0008611
09:28:17|0.0008609
09:28:19|0.0008609
09:28:19|0.0008609
09:28:21|0.0008609
09:28:22|0.0008609
09:28:23|0.0008609
09:28:23|0.0008609
09:28:24|0.0008609
09:28:26|0.0008609
09:28:26|0.0008603
09:28:27|0.0008603
09:28:29|0.0008603
09:28:30|0.0008603
09:28:31|0.0008603
09:28:33|0.0008605
09:28:34|0.0008605
09:28:35|0.0008605
09:28:37|0.0008605
09:28:38|0.0008605
09:28:39|0.0008605
09:28:41|0.0008605
09:28:42|0.0008605
09:28:43|0.0008605
09:28:44|0.0008605
09:28:45|0.0008605
09:28:45|0.0008605
09:28:47|0.0008605
09:28:48|0.0008605
09:28:49|0.0008605
09:28:49|0.000861
09:28:51|0.000861
09:28:53|0.0008612
09:28:53|0.0008612
09:28:54|0.0008613
09:28:55|0.0008611
09:28:56|0.0008611
09:28:57|0.0008612
09:28:58|0.0008612
09:28:59|0.0008611
09:29:00|0.0008611
09:29:01|0.0008612
09:29:02|0.0008612
09:29:03|0.0008612
09:29:05|0.0008609
09:29:05|0.0008605
09:29:06|0.0008605
09:29:08|0.0008605
09:29:09|0.0008605
09:29:10|0.0008605
09:29:10|0.0008605
09:29:12|0.0008605
09:29:14|0.0008605
09:29:14|0.0008605
09:29:15|0.0008607
09:29:16|0.0008607
09:29:17|0.0008607
09:29:18|0.0008607
09:29:19|0.0008607
09:29:21|0.0008611
09:29:21|0.0008611
09:29:22|0.0008609
09:29:23|0.0008609
09:29:24|0.0008609
09:29:26|0.0008606
09:29:26|0.0008606
09:29:27|0.0008606
09:29:28|0.0008611
09:29:29|0.0008608
09:29:30|0.0008608
09:29:31|0.0008608
09:29:32|0.0008608
09:29:33|0.0008608
09:29:34|0.0008608
09:29:36|0.0008608
09:29:37|0.000861
09:29:38|0.0008608
09:29:39|0.0008606
09:29:41|0.0008606
09:29:41|0.0008606
09:29:42|0.0008606
09:29:43|0.0008606
09:29:44|0.0008606
09:29:45|0.0008603
09:29:46|0.0008603
09:29:48|0.0008603
09:29:48|0.0008605
09:29:49|0.0008605
09:29:50|0.0008604
09:29:51|0.0008603
09:29:52|0.0008603
09:29:53|0.0008603
09:29:54|0.0008602
09:29:55|0.0008602
09:29:57|0.0008602
09:29:58|0.0008602
09:29:59|0.0008603
09:30:01|0.0008603
09:30:01|0.0008603
09:30:02|0.0008603
09:30:03|0.0008603
09:30:04|0.0008603
09:30:05|0.0008603
09:30:06|0.0008601
09:30:07|0.0008601
09:30:08|0.0008601
09:30:10|0.0008602
09:30:11|0.0008605
09:30:12|0.0008605
09:30:12|0.0008605
09:30:14|0.0008605
09:30:15|0.0008605
09:30:16|0.0008605
09:30:17|0.0008605
09:30:19|0.0008605
09:30:19|0.0008604
09:30:20|0.0008604
09:30:22|0.0008607
09:30:23|0.0008607
09:30:24|0.0008607
09:30:25|0.0008607
09:30:26|0.0008607
09:30:27|0.0008607
09:30:28|0.0008607
09:30:29|0.0008607
09:30:30|0.0008606
09:30:31|0.0008607
09:30:32|0.000861
09:30:33|0.0008609
09:30:35|0.0008608
09:30:35|0.0008608
09:30:37|0.0008608
09:30:38|0.0008608
09:30:38|0.0008607
09:30:41|0.0008607
09:30:41|0.0008606
09:30:42|0.0008608
09:30:44|0.0008605
09:30:45|0.0008609
09:30:46|0.0008603
09:30:47|0.0008603
09:30:48|0.0008603
09:30:49|0.0008603
09:30:50|0.0008603
09:30:50|0.0008603
09:30:52|0.0008604
09:30:53|0.0008605
09:30:53|0.0008605
09:30:55|0.0008605
09:30:56|0.0008604
09:30:57|0.0008605
09:30:58|0.0008604
09:30:59|0.0008604
09:31:00|0.0008604
09:31:01|0.0008604
09:31:02|0.0008604
09:31:03|0.0008602
09:31:04|0.0008602
09:31:05|0.0008602
09:31:06|0.0008602
09:31:07|0.0008602
09:31:08|0.0008602
09:31:09|0.0008602
09:31:10|0.0008602
09:31:11|0.0008601
09:31:12|0.0008601
09:31:13|0.0008601
09:31:14|0.0008601
09:31:15|0.0008601
09:31:16|0.0008601
09:31:17|0.0008601
09:31:18|0.0008601
09:31:19|0.0008601
09:31:20|0.0008602
09:31:21|0.0008602
09:31:22|0.0008602
09:31:23|0.0008603
09:31:24|0.0008603
09:31:25|0.0008603
09:31:26|0.0008603
09:31:27|0.0008603
09:31:28|0.0008603
09:31:29|0.0008603
09:31:30|0.0008603
09:31:31|0.0008599
09:31:32|0.0008589
09:31:33|0.0008588
09:31:34|0.0008591
09:31:35|0.0008588
09:31:37|0.0008586
09:31:37|0.0008586
09:31:39|0.0008586
09:31:40|0.0008582
09:31:41|0.0008584
09:31:42|0.0008578
09:31:43|0.0008578
09:31:44|0.0008581
09:31:45|0.0008574
09:31:47|0.0008571
09:31:48|0.0008572
09:31:48|0.0008572
09:31:49|0.0008572
09:31:51|0.0008569
09:31:52|0.0008579
09:31:52|0.000858
09:31:53|0.000858
09:31:55|0.0008594
09:31:56|0.0008591
09:31:57|0.000859
09:31:58|0.0008593
09:31:59|0.0008592
09:32:00|0.0008592
09:32:01|0.0008592
09:32:02|0.0008592
09:32:03|0.0008592
09:32:05|0.0008595
09:32:05|0.0008595
09:32:07|0.0008599
09:32:08|0.0008601
09:32:09|0.0008603
09:32:10|0.0008602
09:32:11|0.0008599
09:32:11|0.0008609
09:32:13|0.0008613
09:32:14|0.0008619
09:32:15|0.0008619
09:32:17|0.0008622
09:32:17|0.0008619
09:32:19|0.0008618
09:32:20|0.0008621
09:32:20|0.0008622
09:32:22|0.0008627
09:32:22|0.0008627
09:32:23|0.0008625
09:32:26|0.0008621
09:32:26|0.0008621
09:32:28|0.0008619
09:32:29|0.0008619
09:32:30|0.0008621
09:32:31|0.0008623
09:32:31|0.0008623
09:32:32|0.0008623
09:32:34|0.0008626
09:32:35|0.0008628
09:32:37|0.0008629
09:32:38|0.0008618
09:32:39|0.0008618
09:32:41|0.0008626
09:32:42|0.0008628
09:32:44|0.0008619
09:32:44|0.0008623
09:32:45|0.0008623
09:32:46|0.0008628
09:32:47|0.000863
09:32:49|0.000863
09:32:50|0.000863
09:32:52|0.000863
09:32:53|0.0008626
09:32:54|0.0008626
09:32:55|0.0008626
09:32:56|0.0008627
09:32:57|0.0008628
09:32:58|0.0008628
09:32:59|0.0008628
09:33:00|0.0008626
09:33:01|0.0008626
09:33:02|0.0008626
09:33:03|0.0008626
09:33:04|0.0008629
09:33:05|0.0008635
09:33:07|0.0008639
09:33:08|0.000864
09:33:09|0.000864
09:33:10|0.000864
09:33:11|0.000864
09:33:11|0.000864
09:33:12|0.0008645
09:33:14|0.0008646
09:33:14|0.0008646
09:33:16|0.0008652
09:33:16|0.0008655
09:33:17|0.0008658
09:33:18|0.0008658
09:33:20|0.0008655
09:33:21|0.0008658
09:33:22|0.0008658
09:33:23|0.0008654
09:33:24|0.0008656
09:33:25|0.0008655
09:33:26|0.0008655
09:33:27|0.0008652
09:33:28|0.0008652
09:33:29|0.0008652
09:33:30|0.0008653
09:33:31|0.0008651
09:33:32|0.0008653
09:33:33|0.0008652
09:33:34|0.0008652
09:33:36|0.0008655
09:33:37|0.0008651
09:33:39|0.0008651
09:33:40|0.0008651
09:33:42|0.0008654
09:33:43|0.0008654
09:33:45|0.0008656
09:33:45|0.0008656
09:33:46|0.0008656
09:33:48|0.0008658
09:33:49|0.0008658
09:33:50|0.0008658
09:33:51|0.0008658
09:33:52|0.0008658
09:33:53|0.0008664
09:33:54|0.0008664
09:33:55|0.0008664
09:33:56|0.0008662
09:33:57|0.0008657
09:33:58|0.0008657
09:33:59|0.0008657
09:34:00|0.0008657
09:34:01|0.0008652
09:34:02|0.0008654
09:34:04|0.0008653
09:34:04|0.0008645
09:34:06|0.0008645
09:34:07|0.0008645
09:34:08|0.0008645
09:34:09|0.0008645
09:34:10|0.0008647
09:34:11|0.0008647
09:34:12|0.0008648
09:34:13|0.0008649
09:34:14|0.0008649
09:34:15|0.0008646
09:34:16|0.0008647
09:34:17|0.0008647
09:34:18|0.0008647
09:34:19|0.0008647
09:34:20|0.0008647
09:34:21|0.0008648
09:34:22|0.0008648
09:34:23|0.0008648
09:34:23|0.0008644
09:34:24|0.0008644
09:34:26|0.0008644
09:34:27|0.0008644
09:34:28|0.0008644
09:34:29|0.0008644
09:34:29|0.0008644
09:34:31|0.0008644
09:34:32|0.0008644
09:34:32|0.0008643
09:34:34|0.0008642
09:34:35|0.0008643
09:34:35|0.0008641
09:34:39|0.0008641
09:34:39|0.000864
09:34:42|0.000864
09:34:43|0.0008645
09:34:44|0.0008642
09:34:45|0.0008641
09:34:47|0.0008643
09:34:49|0.0008643
09:34:50|0.0008643
09:34:51|0.0008643
09:34:51|0.0008643
09:34:53|0.0008642
09:34:53|0.0008642
09:34:55|0.0008641
09:34:55|0.0008641
09:34:56|0.0008641
09:34:58|0.000864
09:34:59|0.0008638
09:35:00|0.0008638
09:35:01|0.0008638
09:35:02|0.0008618
09:35:03|0.0008628
09:35:04|0.0008629
09:35:05|0.000863
09:35:07|0.0008631
09:35:08|0.0008635
09:35:09|0.0008642
09:35:10|0.0008636
09:35:11|0.0008638
09:35:12|0.0008638
09:35:13|0.0008639
09:35:15|0.0008639
09:35:15|0.0008641
09:35:16|0.0008642
09:35:17|0.0008642
09:35:19|0.0008642
09:35:20|0.0008642
09:35:21|0.0008642
09:35:21|0.0008638
09:35:23|0.0008636
09:35:24|0.0008636
09:35:24|0.0008636
09:35:26|0.0008636
09:35:26|0.0008636
09:35:27|0.0008636
09:35:29|0.0008636
09:35:30|0.0008636
09:35:31|0.0008636
09:35:32|0.0008636
09:35:32|0.0008636
09:35:33|0.0008636
09:35:34|0.0008636
09:35:35|0.0008636
09:35:36|0.0008636
09:35:38|0.0008636
09:35:39|0.0008636
09:35:40|0.0008638
09:35:42|0.0008638
09:35:42|0.0008638
09:35:44|0.0008636
09:35:46|0.0008636
09:35:47|0.0008636
09:35:48|0.0008638
09:35:49|0.0008638
09:35:50|0.0008638
09:35:51|0.0008638
09:35:52|0.0008638
09:35:53|0.000863
09:35:54|0.000863
09:35:55|0.000863
09:35:56|0.000863
09:35:57|0.000863
09:35:59|0.000863
09:36:00|0.000863
09:36:01|0.000863
09:36:02|0.000863
09:36:03|0.000863
09:36:04|0.000863
09:36:05|0.0008634
09:36:06|0.0008634
09:36:07|0.0008634
09:36:08|0.0008634
09:36:09|0.0008634
09:36:10|0.0008636
09:36:11|0.0008635
09:36:12|0.0008635
09:36:13|0.0008635
09:36:14|0.0008635
09:36:15|0.0008635
09:36:17|0.0008636
09:36:17|0.0008636
09:36:19|0.0008636
09:36:20|0.0008636
09:36:21|0.0008636
09:36:22|0.0008636
09:36:23|0.0008639
09:36:24|0.0008639
09:36:25|0.0008639
09:36:26|0.0008639
09:36:27|0.0008639
09:36:28|0.0008639
09:36:29|0.0008639
09:36:30|0.0008639
09:36:31|0.0008639
09:36:32|0.0008639
09:36:33|0.0008639
09:36:34|0.0008638
09:36:35|0.0008638
09:36:36|0.0008638
09:36:37|0.0008638
09:36:38|0.0008638
09:36:39|0.0008638
09:36:41|0.0008636
09:36:43|0.0008635
09:36:43|0.0008636
09:36:45|0.0008637
09:36:46|0.0008636
09:36:48|0.0008643
09:36:48|0.0008643
09:36:50|0.0008643
09:36:52|0.000864
09:36:52|0.000864
09:36:53|0.0008638
09:36:54|0.0008637
09:36:55|0.0008634
09:36:56|0.0008638
09:36:57|0.0008635
09:36:58|0.0008635
09:36:59|0.0008634
09:37:01|0.0008631
09:37:01|0.0008631
09:37:03|0.0008631
09:37:04|0.0008635
09:37:05|0.0008635
09:37:06|0.0008635
09:37:08|0.0008634
09:37:09|0.0008634
09:37:10|0.0008637
09:37:10|0.0008636
09:37:12|0.0008636
09:37:12|0.0008636
09:37:14|0.0008636
09:37:14|0.0008639
09:37:16|0.0008639
09:37:17|0.0008639
09:37:18|0.0008639
09:37:19|0.0008636
09:37:20|0.0008636
09:37:21|0.0008642
09:37:22|0.0008638
09:37:24|0.0008636
09:37:25|0.0008636
09:37:25|0.0008636
09:37:27|0.0008639
09:37:27|0.0008636
09:37:28|0.0008632
09:37:30|0.0008637
09:37:30|0.0008636
09:37:31|0.0008632
09:37:32|0.0008632
09:37:34|0.0008631
09:37:35|0.0008634
09:37:36|0.0008635
09:37:37|0.0008635
09:37:38|0.0008635
09:37:39|0.0008635
09:37:40|0.0008635
09:37:42|0.0008635
09:37:42|0.0008635
09:37:43|0.0008635
09:37:45|0.0008635
09:37:46|0.0008635
09:37:48|0.0008635
09:37:48|0.0008635
09:37:49|0.0008635
09:37:51|0.0008635
09:37:51|0.0008635
09:37:52|0.0008635
09:37:54|0.0008635
09:37:55|0.0008635
09:37:56|0.0008635
09:37:57|0.0008635
09:37:58|0.0008635
09:37:59|0.0008636
09:38:00|0.0008636
09:38:01|0.0008636
09:38:02|0.0008636
09:38:03|0.0008637
09:38:04|0.0008637
09:38:05|0.0008637
09:38:06|0.0008633
09:38:07|0.0008636
09:38:08|0.0008636
09:38:09|0.0008635
09:38:11|0.0008635
09:38:12|0.0008635
09:38:13|0.0008635
09:38:14|0.0008635
09:38:14|0.0008635
09:38:15|0.0008636
09:38:17|0.0008636
09:38:18|0.0008636
09:38:18|0.0008636
09:38:20|0.0008636
09:38:20|0.0008636
09:38:22|0.0008636
09:38:23|0.0008637
09:38:24|0.0008636
09:38:25|0.0008635
09:38:25|0.0008637
09:38:27|0.0008637
09:38:28|0.0008637
09:38:29|0.0008637
09:38:29|0.0008637
09:38:31|0.0008635
09:38:31|0.0008635
09:38:32|0.0008641
09:38:34|0.0008646
09:38:34|0.0008641
09:38:35|0.0008643
09:38:36|0.0008643
09:38:38|0.0008643
09:38:38|0.0008646
09:38:40|0.0008646
09:38:40|0.0008646
09:38:42|0.0008644
09:38:44|0.0008644
09:38:44|0.0008644
09:38:46|0.0008644
09:38:47|0.0008645
09:38:48|0.0008645
09:38:49|0.0008646
09:38:50|0.0008646
09:38:52|0.0008646
09:38:53|0.0008646
09:38:55|0.0008646
09:38:55|0.0008646
09:38:56|0.0008646
09:38:58|0.0008647
09:38:59|0.0008647
09:38:59|0.0008647
09:39:00|0.0008647
09:39:02|0.0008649
09:39:03|0.0008649
09:39:04|0.0008643
09:39:05|0.0008641
09:39:06|0.0008641
09:39:08|0.0008638
09:39:09|0.0008638
09:39:10|0.0008638
09:39:11|0.0008638
09:39:12|0.0008639
09:39:13|0.000864
09:39:14|0.000864
09:39:15|0.0008637
09:39:16|0.0008637
09:39:17|0.0008637
09:39:18|0.0008637
09:39:19|0.0008637
09:39:20|0.0008637
09:39:21|0.0008636
09:39:22|0.0008636
09:39:23|0.0008636
09:39:24|0.0008634
09:39:25|0.0008634
09:39:26|0.0008634
09:39:27|0.0008639
09:39:28|0.0008637
09:39:29|0.0008635
09:39:30|0.0008635
09:39:31|0.0008635
09:39:32|0.0008635
09:39:33|0.0008634
09:39:34|0.0008634
09:39:35|0.0008634
09:39:36|0.0008635
09:39:37|0.0008635
09:39:39|0.0008635
09:39:40|0.0008635
09:39:41|0.0008635
09:39:42|0.0008635
09:39:44|0.0008635
09:39:45|0.0008635
09:39:46|0.0008635
09:39:47|0.0008634
09:39:49|0.0008633
09:39:50|0.0008633
09:39:51|0.0008633
09:39:51|0.0008633
09:39:52|0.0008635
09:39:53|0.0008635
09:39:55|0.0008635
09:39:56|0.0008632
09:39:57|0.0008633
09:39:58|0.0008633
09:39:59|0.0008633
09:40:00|0.0008633
09:40:01|0.0008633
09:40:02|0.0008633
09:40:03|0.0008633
09:40:04|0.0008633
09:40:05|0.0008632
09:40:06|0.0008632
09:40:07|0.0008634
09:40:09|0.0008634
09:40:10|0.0008633
09:40:12|0.0008633
09:40:13|0.0008633
09:40:14|0.0008632
09:40:15|0.0008632
09:40:16|0.0008632
09:40:17|0.0008632
09:40:18|0.0008632
09:40:19|0.0008631
09:40:20|0.0008631
09:40:21|0.0008631
09:40:22|0.0008632
09:40:23|0.0008632
09:40:24|0.0008633
09:40:25|0.0008633
09:40:26|0.0008633
09:40:27|0.000863
09:40:27|0.000863
09:40:29|0.000863
09:40:30|0.0008629
09:40:31|0.0008623
09:40:32|0.0008616
09:40:33|0.0008612
09:40:34|0.0008609
09:40:34|0.0008609
09:40:36|0.0008607
09:40:37|0.0008606
09:40:38|0.0008606
09:40:39|0.0008605
09:40:40|0.0008605
09:40:40|0.0008605
09:40:42|0.0008609
09:40:43|0.0008608
09:40:45|0.0008605
09:40:46|0.0008604
09:40:47|0.0008604
09:40:48|0.0008604
09:40:50|0.0008613
09:40:50|0.0008614
09:40:52|0.0008614
09:40:52|0.0008614
09:40:54|0.0008618
09:40:55|0.0008618
09:40:56|0.0008618
09:40:57|0.0008619
09:40:58|0.0008619
09:40:59|0.0008618
09:41:00|0.0008618
09:41:01|0.0008618
09:41:02|0.0008617
09:41:04|0.0008617
09:41:04|0.0008619
09:41:06|0.000862
09:41:07|0.000862
09:41:08|0.000862
09:41:09|0.000862
09:41:10|0.000862
09:41:11|0.000862
09:41:12|0.000862
09:41:13|0.0008621
09:41:15|0.000862
09:41:15|0.000862
09:41:16|0.000862
09:41:18|0.000862
09:41:19|0.0008618
09:41:20|0.0008618
09:41:21|0.0008618
09:41:22|0.0008618
09:41:22|0.0008618
09:41:23|0.000862
09:41:25|0.0008621
09:41:26|0.0008628
09:41:26|0.0008631
09:41:27|0.0008631
09:41:29|0.0008629
09:41:30|0.0008629
09:41:31|0.0008629
09:41:32|0.0008629
09:41:33|0.0008629
09:41:34|0.0008629
09:41:35|0.0008629
09:41:36|0.0008625
09:41:37|0.0008625
09:41:38|0.0008625
09:41:39|0.0008621
09:41:40|0.0008621
09:41:41|0.0008625
09:41:42|0.0008625
09:41:43|0.0008626
09:41:44|0.0008626
09:41:46|0.0008626
09:41:47|0.0008626
09:41:48|0.0008626
09:41:50|0.0008627
09:41:50|0.0008627
09:41:52|0.0008627
09:41:52|0.0008627
09:41:53|0.0008627
09:41:54|0.0008627
09:41:55|0.0008627
09:41:57|0.0008627
09:41:57|0.0008628
09:41:59|0.0008628
09:42:01|0.000863
09:42:02|0.000863
09:42:03|0.0008628
09:42:04|0.0008631
09:42:05|0.0008634
09:42:06|0.0008632
09:42:07|0.0008633
09:42:08|0.0008633
09:42:09|0.0008633
09:42:10|0.0008633
09:42:12|0.0008624
09:42:13|0.0008624
09:42:14|0.0008624
09:42:14|0.0008624
09:42:15|0.0008624
09:42:17|0.0008627
09:42:18|0.0008627
09:42:19|0.0008627
09:42:20|0.0008627
09:42:21|0.0008627
09:42:22|0.0008625
09:42:22|0.0008625
09:42:23|0.0008625
09:42:25|0.0008625
09:42:27|0.0008628
09:42:27|0.0008628
09:42:28|0.0008628
09:42:29|0.0008628
09:42:30|0.0008627
09:42:31|0.0008627
09:42:32|0.0008628
09:42:33|0.0008628
09:42:34|0.0008628
09:42:35|0.0008628
09:42:36|0.0008632
09:42:37|0.0008632
09:42:38|0.0008632
09:42:39|0.0008629
09:42:41|0.0008629
09:42:41|0.0008629
09:42:42|0.000863
09:42:43|0.000863
09:42:44|0.0008634
09:42:46|0.0008632
09:42:48|0.0008632
09:42:50|0.0008632
09:42:51|0.0008632
09:42:52|0.0008632
09:42:54|0.0008635
09:42:55|0.0008635
09:42:56|0.0008635
09:42:57|0.0008635
09:42:59|0.0008627
09:42:59|0.0008627
09:43:00|0.0008627
09:43:02|0.0008628
09:43:03|0.0008633
09:43:04|0.0008633
09:43:05|0.0008633
09:43:05|0.0008633
09:43:07|0.0008633
09:43:08|0.0008631
09:43:10|0.0008631
09:43:11|0.0008631
09:43:12|0.0008631
09:43:13|0.0008631
09:43:14|0.0008633
09:43:15|0.0008633
09:43:16|0.0008633
09:43:17|0.0008632
09:43:18|0.0008632
09:43:19|0.0008632
09:43:19|0.0008631
09:43:20|0.0008631
09:43:22|0.0008632
09:43:23|0.0008632
09:43:24|0.0008632
09:43:26|0.000863
09:43:26|0.000863
09:43:27|0.000863
09:43:28|0.000863
09:43:29|0.000863
09:43:30|0.0008632
09:43:31|0.0008632
09:43:32|0.0008632
09:43:33|0.0008632
09:43:34|0.0008632
09:43:35|0.0008632
09:43:36|0.0008632
09:43:37|0.0008632
09:43:38|0.0008632
09:43:40|0.0008632
09:43:40|0.0008632
09:43:42|0.0008631
09:43:43|0.0008631
09:43:44|0.0008631
09:43:45|0.000863
09:43:46|0.000863
09:43:47|0.000863
09:43:48|0.000863
09:43:50|0.000863
09:43:50|0.000863
09:43:51|0.000863
09:43:52|0.000863
09:43:54|0.000863
09:43:55|0.000863
09:43:57|0.000863
09:43:57|0.0008631
09:43:58|0.0008631
09:43:59|0.0008631
09:44:00|0.0008628
09:44:01|0.0008628
09:44:02|0.0008633
09:44:04|0.0008632
09:44:06|0.000863
09:44:07|0.000863
09:44:08|0.0008631
09:44:09|0.0008631
09:44:10|0.0008631
09:44:11|0.0008636
09:44:13|0.0008645
09:44:14|0.0008645
09:44:15|0.0008649
09:44:15|0.0008648
09:44:16|0.0008648
09:44:18|0.0008648
09:44:19|0.0008645
09:44:19|0.0008645
09:44:20|0.0008645
09:44:21|0.0008636
09:44:22|0.0008641
09:44:24|0.0008643
09:44:26|0.0008639
09:44:26|0.0008635
09:44:27|0.000863
09:44:28|0.000863
09:44:29|0.000863
09:44:30|0.000863
09:44:31|0.000863
09:44:32|0.000863
09:44:33|0.000863
09:44:34|0.000863
09:44:35|0.000863
09:44:36|0.0008631
09:44:37|0.0008632
09:44:38|0.0008632
09:44:39|0.0008632
09:44:40|0.0008634
09:44:41|0.0008634
09:44:42|0.0008634
09:44:43|0.0008635
09:44:44|0.0008635
09:44:45|0.0008634
09:44:46|0.0008633
09:44:48|0.0008633
09:44:49|0.0008633
09:44:50|0.0008635
09:44:51|0.0008635
09:44:52|0.0008635
09:44:52|0.0008633
09:44:55|0.0008635
09:44:55|0.0008639
09:44:56|0.0008639
09:44:58|0.000864
09:44:59|0.000864
09:45:01|0.000864
09:45:02|0.000864
09:45:04|0.000864
09:45:05|0.0008641
09:45:06|0.0008643
09:45:07|0.0008644
09:45:08|0.0008644
09:45:09|0.0008653
09:45:10|0.0008648
09:45:11|0.0008648
09:45:12|0.0008651
09:45:13|0.0008656
09:45:15|0.0008652
09:45:15|0.0008648
09:45:17|0.0008648
09:45:17|0.0008651
09:45:18|0.0008655
09:45:20|0.0008657
09:45:20|0.0008658
09:45:21|0.0008658
09:45:22|0.0008657
09:45:23|0.0008649
09:45:24|0.0008668
09:45:26|0.0008679
09:45:26|0.0008671
09:45:28|0.0008673
09:45:29|0.0008676
09:45:30|0.0008668
09:45:31|0.0008664
09:45:31|0.0008664
09:45:32|0.0008666
09:45:34|0.0008665
09:45:35|0.0008655
09:45:35|0.0008655
09:45:36|0.0008664
09:45:37|0.0008658
09:45:39|0.0008657
09:45:39|0.0008657
09:45:40|0.0008661
09:45:41|0.0008657
09:45:42|0.0008656
09:45:44|0.0008654
09:45:44|0.0008654
09:45:45|0.0008653
09:45:46|0.0008653
09:45:47|0.0008648
09:45:49|0.0008648
09:45:51|0.0008648
09:45:51|0.0008642
09:45:53|0.0008639
09:45:55|0.0008638
09:45:55|0.0008638
09:45:57|0.0008636
09:45:57|0.0008636
09:45:58|0.0008636
09:46:01|0.0008636
09:46:02|0.000864
09:46:03|0.0008638
09:46:04|0.0008638
09:46:05|0.0008638
09:46:06|0.0008638
09:46:07|0.0008638
09:46:08|0.0008644
09:46:09|0.0008645
09:46:10|0.0008644
09:46:11|0.000865
09:46:12|0.0008648
09:46:13|0.0008648
09:46:14|0.0008648
09:46:16|0.0008651
09:46:16|0.0008651
09:46:17|0.0008651
09:46:18|0.0008651
09:46:19|0.0008651
09:46:20|0.0008649
09:46:22|0.000865
09:46:23|0.0008649
09:46:24|0.0008649
09:46:25|0.000865
09:46:26|0.0008651
09:46:27|0.0008651
09:46:28|0.0008651
09:46:29|0.0008651
09:46:30|0.0008651
09:46:30|0.0008651
09:46:32|0.0008651
09:46:33|0.0008651
09:46:34|0.0008651
09:46:35|0.0008652
09:46:36|0.0008652
09:46:37|0.0008652
09:46:38|0.0008652
09:46:39|0.0008652
09:46:40|0.0008652
09:46:41|0.0008652
09:46:42|0.0008652
09:46:43|0.0008652
09:46:44|0.0008652
09:46:44|0.0008652
09:46:46|0.0008652
09:46:46|0.0008652
09:46:48|0.000865
09:46:49|0.0008654
09:46:51|0.0008654
09:46:52|0.0008654
09:46:54|0.0008654
09:46:55|0.0008653
09:46:55|0.0008653
09:46:57|0.0008653
09:46:59|0.0008653
09:47:00|0.0008653
09:47:01|0.0008654
09:47:03|0.0008654
09:47:03|0.0008654
09:47:04|0.0008654
09:47:06|0.0008657
09:47:07|0.0008656
09:47:08|0.0008656
09:47:09|0.0008656
09:47:10|0.0008651
09:47:11|0.0008653
09:47:12|0.0008653
09:47:14|0.0008662
09:47:15|0.0008668
09:47:16|0.0008667
09:47:16|0.0008667
09:47:17|0.0008667
09:47:19|0.0008667
09:47:19|0.0008667
09:47:20|0.0008667
09:47:22|0.0008664
09:47:23|0.0008662
09:47:24|0.0008662
09:47:25|0.0008662
09:47:26|0.0008663
09:47:27|0.0008663
09:47:28|0.0008663
09:47:29|0.0008663
09:47:30|0.0008663
09:47:31|0.0008663
09:47:32|0.0008661
09:47:33|0.0008662
09:47:34|0.0008662
09:47:35|0.0008662
09:47:36|0.0008662
09:47:37|0.0008676
09:47:38|0.0008676
09:47:39|0.0008669
09:47:40|0.0008669
09:47:41|0.0008667
09:47:42|0.0008667
09:47:43|0.0008667
09:47:44|0.0008667
09:47:45|0.0008667
09:47:46|0.0008672
09:47:47|0.0008672
09:47:48|0.0008672
09:47:50|0.0008668
09:47:51|0.0008668
09:47:53|0.0008667
09:47:53|0.0008667
09:47:55|0.0008666
09:47:56|0.0008666
09:47:58|0.0008667
09:47:59|0.0008662
09:47:59|0.0008662
09:48:01|0.0008662
09:48:03|0.0008662
09:48:03|0.0008663
09:48:05|0.0008663
09:48:05|0.0008663
09:48:07|0.0008663
09:48:07|0.0008663
09:48:08|0.0008663
09:48:10|0.0008663
09:48:11|0.0008664
09:48:12|0.0008664
09:48:13|0.0008673
09:48:15|0.0008677
09:48:15|0.0008676
09:48:16|0.0008676
09:48:17|0.0008676
09:48:18|0.0008689
09:48:19|0.0008677
09:48:20|0.0008682
09:48:21|0.0008682
09:48:22|0.0008682
09:48:24|0.0008682
09:48:25|0.0008671
09:48:27|0.0008671
09:48:27|0.0008671
09:48:28|0.0008671
09:48:29|0.0008671
09:48:30|0.0008671
09:48:32|0.0008671
09:48:32|0.0008671
09:48:33|0.0008669
09:48:35|0.0008672
09:48:35|0.0008669
09:48:37|0.0008668
09:48:37|0.0008668
09:48:39|0.0008669
09:48:39|0.0008669
09:48:41|0.0008669
09:48:42|0.0008669
09:48:42|0.0008666
09:48:44|0.0008664
09:48:44|0.0008664
09:48:45|0.0008664
09:48:47|0.0008664
09:48:49|0.0008663
09:48:49|0.0008663
09:48:50|0.0008663
09:48:53|0.0008663
09:48:54|0.0008663
09:48:55|0.0008664
09:48:56|0.0008664
09:48:58|0.0008668
09:48:58|0.0008668
09:48:59|0.000867
09:49:01|0.000867
09:49:02|0.0008671
09:49:04|0.0008666
09:49:05|0.0008666
09:49:06|0.0008666
09:49:07|0.0008669
09:49:08|0.0008669
09:49:09|0.0008669
09:49:10|0.0008669
09:49:11|0.0008665
09:49:13|0.0008663
09:49:14|0.0008663
09:49:15|0.0008665
09:49:16|0.0008665
09:49:17|0.0008665
09:49:18|0.0008665
09:49:19|0.0008667
09:49:20|0.0008667
09:49:21|0.0008664
09:49:22|0.0008665
09:49:23|0.0008665
09:49:25|0.0008664
09:49:25|0.0008666
09:49:26|0.0008667
09:49:27|0.0008667
09:49:28|0.0008667
09:49:30|0.0008665
09:49:30|0.0008665
09:49:31|0.0008665
09:49:32|0.0008665
09:49:33|0.0008675
09:49:34|0.0008669
09:49:35|0.0008669
09:49:36|0.0008667
09:49:37|0.000867
09:49:38|0.000867
09:49:39|0.0008667
09:49:40|0.0008667
09:49:41|0.0008667
09:49:42|0.0008669
09:49:43|0.0008669
09:49:44|0.0008669
09:49:45|0.0008669
09:49:47|0.0008669
09:49:47|0.0008669
09:49:48|0.0008669
09:49:49|0.0008669
09:49:50|0.0008669
09:49:52|0.0008669
09:49:52|0.0008669
09:49:54|0.0008669
09:49:55|0.0008669
09:49:57|0.0008669
09:49:58|0.0008669
09:49:59|0.0008669
09:50:00|0.0008669
09:50:01|0.0008669
09:50:03|0.0008669
09:50:03|0.0008669
09:50:05|0.0008669
09:50:07|0.0008667
09:50:10|0.0008667
09:50:10|0.0008667
09:50:11|0.0008667
09:50:12|0.0008666
09:50:13|0.0008666
09:50:14|0.0008666
09:50:15|0.0008667
09:50:16|0.0008667
09:50:17|0.0008667
09:50:18|0.0008666
09:50:19|0.0008666
09:50:20|0.0008666
09:50:21|0.0008662
09:50:22|0.0008662
09:50:23|0.0008663
09:50:24|0.0008664
09:50:26|0.0008664
09:50:27|0.0008664
09:50:28|0.0008659
09:50:29|0.0008659
09:50:30|0.0008659
09:50:31|0.0008661
09:50:32|0.0008657
09:50:33|0.0008651
09:50:34|0.0008651
09:50:35|0.0008652
09:50:36|0.0008655
09:50:38|0.0008646
09:50:38|0.0008649
09:50:39|0.0008647
09:50:40|0.0008647
09:50:41|0.0008647
09:50:42|0.0008647
09:50:43|0.0008647
09:50:44|0.0008646
09:50:45|0.0008646
09:50:46|0.0008646
09:50:47|0.0008647
09:50:48|0.0008647
09:50:49|0.0008648
09:50:50|0.0008648
09:50:51|0.0008648
09:50:52|0.0008642
09:50:53|0.0008642
09:50:55|0.000864
09:50:57|0.0008641
09:50:58|0.0008641
09:50:59|0.0008641
09:51:00|0.0008641
09:51:01|0.000864
09:51:02|0.0008639
09:51:03|0.0008631
09:51:04|0.0008631
09:51:05|0.000863
09:51:06|0.0008629
09:51:08|0.0008626
09:51:08|0.0008625
09:51:09|0.0008625
09:51:11|0.0008627
09:51:12|0.000862
09:51:13|0.000862
09:51:14|0.0008611
09:51:15|0.000861
09:51:16|0.0008623
09:51:17|0.0008617
09:51:18|0.0008616
09:51:19|0.0008611
09:51:21|0.0008614
09:51:21|0.0008614
09:51:23|0.0008614
09:51:23|0.0008614
09:51:25|0.000861
09:51:26|0.000861
09:51:26|0.000862
09:51:28|0.0008615
09:51:28|0.0008614
09:51:29|0.0008616
09:51:31|0.0008617
09:51:32|0.0008623
09:51:33|0.0008623
09:51:33|0.000862
09:51:36|0.0008621
09:51:36|0.000862
09:51:38|0.0008618
09:51:39|0.0008618
09:51:40|0.0008618
09:51:41|0.0008618
09:51:42|0.0008609
09:51:43|0.0008609
09:51:44|0.0008608
09:51:45|0.0008604
09:51:46|0.0008603
09:51:47|0.0008602
09:51:48|0.0008602
09:51:49|0.0008602
09:51:50|0.0008605
09:51:51|0.0008609
09:51:52|0.0008615
09:51:53|0.0008615
09:51:54|0.0008615
09:51:55|0.0008615
09:51:57|0.0008609
09:51:58|0.0008609
09:52:00|0.0008609
09:52:01|0.0008609
09:52:03|0.0008607
09:52:04|0.0008607
09:52:06|0.0008607
09:52:07|0.0008617
09:52:08|0.0008623
09:52:09|0.000863
09:52:11|0.000863
09:52:11|0.0008629
09:52:12|0.0008629
09:52:13|0.000863
09:52:14|0.000863
09:52:15|0.0008625
09:52:16|0.0008625
09:52:17|0.0008625
09:52:18|0.0008623
09:52:19|0.0008625
09:52:20|0.0008624
09:52:21|0.0008624
09:52:22|0.0008627
09:52:23|0.0008633
09:52:24|0.0008633
09:52:25|0.0008631
09:52:26|0.0008633
09:52:27|0.0008643
09:52:28|0.0008643
09:52:29|0.0008644
09:52:30|0.0008642
09:52:31|0.0008642
09:52:32|0.0008642
09:52:33|0.0008642
09:52:34|0.0008642
09:52:35|0.0008641
09:52:36|0.0008641
09:52:37|0.0008641
09:52:38|0.0008641
09:52:39|0.0008643
09:52:40|0.0008626
09:52:41|0.0008634
09:52:42|0.0008637
09:52:43|0.0008637
09:52:44|0.0008636
09:52:45|0.000863
09:52:46|0.0008634
09:52:47|0.0008634
09:52:49|0.000863
09:52:50|0.000863
09:52:51|0.000863
09:52:52|0.000863
09:52:53|0.0008632
09:52:54|0.0008631
09:52:55|0.0008631
09:52:57|0.0008637
09:52:58|0.0008637
09:52:59|0.0008637
09:53:00|0.0008635
09:53:01|0.0008637
09:53:02|0.0008637
09:53:03|0.0008637
09:53:04|0.0008635
09:53:05|0.0008632
09:53:07|0.0008632
09:53:08|0.0008628
09:53:09|0.0008629
09:53:10|0.0008631
09:53:11|0.0008631
09:53:12|0.0008632
09:53:13|0.0008631
09:53:14|0.0008632
09:53:16|0.0008634
09:53:16|0.0008634
09:53:17|0.0008634
09:53:18|0.0008629
09:53:20|0.0008631
09:53:20|0.0008631
09:53:22|0.0008631
09:53:23|0.0008631
09:53:24|0.0008631
09:53:24|0.0008631
09:53:26|0.0008634
09:53:27|0.0008636
09:53:29|0.000864
09:53:29|0.0008638
09:53:30|0.0008638
09:53:31|0.0008645
09:53:32|0.0008652
09:53:33|0.0008645
09:53:34|0.0008645
09:53:36|0.0008654
09:53:36|0.0008652
09:53:37|0.0008652
09:53:38|0.0008657
09:53:39|0.0008655
09:53:41|0.0008661
09:53:41|0.0008661
09:53:42|0.000866
09:53:43|0.0008651
09:53:45|0.0008657
09:53:45|0.0008655
09:53:47|0.0008656
09:53:48|0.0008656
09:53:49|0.0008665
09:53:49|0.0008661
09:53:51|0.0008661
09:53:52|0.0008661
09:53:53|0.000866
09:53:54|0.0008656
09:53:55|0.0008658
09:53:56|0.0008658
09:53:56|0.0008659
09:53:59|0.0008662
09:54:01|0.0008669
09:54:02|0.0008669
09:54:03|0.0008664
09:54:05|0.0008662
09:54:05|0.0008658
09:54:07|0.000866
09:54:08|0.000866
09:54:10|0.0008658
09:54:12|0.0008669
09:54:14|0.0008669
09:54:15|0.0008667
09:54:16|0.0008667
09:54:16|0.0008667
09:54:17|0.0008667
09:54:19|0.0008666
09:54:21|0.0008667
09:54:21|0.0008666
09:54:23|0.0008666
09:54:25|0.0008666
09:54:25|0.0008666
09:54:27|0.0008665
09:54:28|0.0008665
09:54:29|0.0008664
09:54:30|0.0008664
09:54:30|0.0008665
09:54:32|0.0008665
09:54:33|0.0008667
09:54:34|0.0008667
09:54:34|0.0008675
09:54:36|0.0008671
09:54:37|0.0008671
09:54:37|0.0008671
09:54:38|0.0008671
09:54:40|0.0008667
09:54:41|0.0008667
09:54:44|0.0008666
09:54:45|0.0008663
09:54:46|0.0008669
09:54:47|0.0008669
09:54:48|0.0008669
09:54:49|0.0008669
09:54:50|0.0008666
09:54:50|0.0008663
09:54:51|0.0008663
09:54:52|0.0008664
09:54:54|0.0008664
09:54:55|0.0008664
09:54:56|0.0008659
09:54:57|0.0008659
09:54:59|0.0008659
09:55:00|0.0008659
09:55:01|0.0008655
09:55:03|0.0008655
09:55:04|0.0008655
09:55:05|0.0008655
09:55:06|0.0008655
09:55:07|0.0008653
09:55:08|0.0008652
09:55:09|0.0008652
09:55:10|0.0008649
09:55:11|0.0008647
09:55:12|0.0008645
09:55:13|0.0008651
09:55:14|0.0008656
09:55:15|0.0008656
09:55:16|0.0008657
09:55:18|0.0008657
09:55:20|0.0008657
09:55:20|0.0008654
09:55:21|0.0008654
09:55:22|0.0008654
09:55:23|0.0008654
09:55:24|0.0008654
09:55:25|0.0008654
09:55:26|0.0008654
09:55:27|0.0008654
09:55:28|0.0008654
09:55:30|0.0008655
09:55:30|0.0008655
09:55:31|0.0008655
09:55:32|0.0008655
09:55:33|0.0008655
09:55:34|0.0008655
09:55:36|0.0008655
09:55:37|0.0008655
09:55:37|0.0008654
09:55:39|0.0008654
09:55:39|0.0008654
09:55:40|0.0008654
09:55:41|0.0008654
09:55:43|0.0008654
09:55:44|0.0008654
09:55:44|0.0008654
09:55:46|0.0008654
09:55:46|0.0008654
09:55:48|0.0008654
09:55:49|0.0008654
09:55:49|0.0008656
09:55:50|0.0008656
09:55:51|0.0008656
09:55:53|0.0008659
09:55:53|0.0008662
09:55:55|0.000866
09:55:56|0.0008662
09:55:57|0.0008662
09:55:58|0.0008662
09:55:59|0.0008665
09:56:01|0.0008665
09:56:02|0.0008665
09:56:03|0.0008665
09:56:05|0.000867
09:56:05|0.0008668
09:56:07|0.0008668
09:56:08|0.0008666
09:56:09|0.0008666
09:56:11|0.0008665
09:56:12|0.0008665
09:56:13|0.0008665
09:56:14|0.0008665
09:56:15|0.0008665
09:56:16|0.0008661
09:56:18|0.0008661
09:56:19|0.0008661
09:56:20|0.0008659
09:56:21|0.0008659
09:56:22|0.0008657
09:56:23|0.0008657
09:56:23|0.0008657
09:56:25|0.0008663
09:56:25|0.0008654
09:56:26|0.0008657
09:56:29|0.0008658
09:56:29|0.0008658
09:56:30|0.0008658
09:56:31|0.0008662
09:56:32|0.0008662
09:56:33|0.000866
09:56:34|0.000866
09:56:35|0.0008659
09:56:36|0.0008659
09:56:38|0.0008653
09:56:38|0.0008656
09:56:39|0.0008655
09:56:40|0.0008655
09:56:41|0.0008658
09:56:42|0.0008658
09:56:43|0.0008658
09:56:45|0.0008658
09:56:46|0.0008658
09:56:47|0.0008658
09:56:47|0.0008658
09:56:49|0.0008658
09:56:50|0.0008656
09:56:51|0.0008654
09:56:52|0.0008654
09:56:53|0.0008654
09:56:54|0.0008649
09:56:55|0.0008649
09:56:56|0.0008649
09:56:57|0.0008649
09:56:58|0.0008648
09:56:59|0.0008648
09:57:00|0.0008648
09:57:02|0.0008647
09:57:03|0.0008646
09:57:05|0.0008646
09:57:06|0.0008646
09:57:08|0.0008647
09:57:08|0.0008647
09:57:09|0.0008647
09:57:11|0.0008649
09:57:12|0.0008652
09:57:12|0.0008652
09:57:14|0.000865
09:57:15|0.000865
09:57:16|0.000865
09:57:17|0.000865
09:57:18|0.000865
09:57:19|0.0008649
09:57:19|0.0008649
09:57:21|0.0008649
09:57:22|0.0008648
09:57:23|0.0008648
09:57:23|0.0008648
09:57:25|0.0008648
09:57:25|0.0008648
09:57:27|0.0008648
09:57:28|0.0008648
09:57:29|0.0008648
09:57:30|0.0008648
09:57:32|0.0008648
09:57:32|0.0008647
09:57:33|0.0008649
09:57:34|0.0008649
09:57:35|0.0008649
09:57:37|0.0008649
09:57:37|0.0008649
09:57:39|0.0008649
09:57:39|0.0008649
09:57:40|0.0008649
09:57:42|0.0008649
09:57:43|0.000865
09:57:44|0.000865
09:57:44|0.000865
09:57:46|0.000865
09:57:47|0.0008652
09:57:48|0.0008658
09:57:49|0.0008658
09:57:49|0.0008663
09:57:50|0.0008663
09:57:52|0.0008663
09:57:53|0.0008663
09:57:54|0.0008654
09:57:54|0.0008651
09:57:55|0.0008652
09:57:56|0.0008652
09:57:57|0.0008652
09:57:59|0.0008652
09:57:59|0.0008653
09:58:01|0.0008654
09:58:03|0.0008655
09:58:05|0.0008656
09:58:05|0.0008655
09:58:06|0.0008658
09:58:08|0.0008662
09:58:09|0.0008663
09:58:11|0.0008663
09:58:12|0.0008663
09:58:13|0.0008662
09:58:14|0.0008662
09:58:15|0.0008667
09:58:16|0.0008665
09:58:17|0.0008665
09:58:18|0.0008666
09:58:19|0.0008664
09:58:20|0.0008664
09:58:22|0.0008662
09:58:23|0.0008651
09:58:24|0.0008647
09:58:25|0.0008637
09:58:26|0.0008633
09:58:27|0.000862
09:58:28|0.0008625
09:58:29|0.0008618
09:58:30|0.0008619
09:58:31|0.0008619
09:58:33|0.0008622
09:58:34|0.0008622
09:58:34|0.0008619
09:58:36|0.0008623
09:58:36|0.0008623
09:58:38|0.0008622
09:58:39|0.0008625
09:58:39|0.0008625
09:58:40|0.0008625
09:58:42|0.0008626
09:58:43|0.0008628
09:58:44|0.0008627
09:58:45|0.0008627
09:58:46|0.0008634
09:58:47|0.0008635
09:58:48|0.0008641
09:58:49|0.0008644
09:58:50|0.0008644
09:58:51|0.0008636
09:58:52|0.0008636
09:58:53|0.0008633
09:58:54|0.0008633
09:58:55|0.0008633
09:58:56|0.0008633
09:58:57|0.0008632
09:58:58|0.0008632
09:58:59|0.0008629
09:59:00|0.0008629
09:59:02|0.0008625
09:59:02|0.0008628
09:59:04|0.0008629
09:59:06|0.0008624
09:59:07|0.0008625
09:59:08|0.0008626
09:59:10|0.0008627
09:59:10|0.0008627
09:59:11|0.0008627
09:59:13|0.0008622
09:59:14|0.0008622
09:59:16|0.0008619
09:59:17|0.000862
09:59:18|0.000862
09:59:19|0.000862
09:59:20|0.000862
09:59:21|0.0008624
09:59:23|0.0008619
09:59:23|0.0008619
09:59:24|0.0008619
09:59:25|0.0008617
09:59:26|0.0008617
09:59:27|0.0008617
09:59:28|0.0008622
09:59:29|0.000862
09:59:30|0.000862
09:59:31|0.0008619
09:59:32|0.0008619
09:59:33|0.0008619
09:59:34|0.0008617
09:59:35|0.0008617
09:59:36|0.0008617
09:59:37|0.0008617
09:59:38|0.0008621
09:59:39|0.0008621
09:59:40|0.0008621
09:59:41|0.0008622
09:59:43|0.0008625
09:59:44|0.000863
09:59:45|0.0008632
09:59:45|0.000863
09:59:47|0.000863
09:59:48|0.000863
09:59:49|0.0008628
09:59:50|0.0008624
09:59:51|0.0008624
09:59:52|0.0008619
09:59:52|0.0008618
09:59:54|0.0008618
09:59:55|0.0008621
09:59:56|0.0008623
09:59:57|0.0008623
09:59:58|0.0008623
09:59:58|0.0008623
10:00:00|0.0008626
10:00:00|0.0008632
10:00:01|0.0008632
10:00:04|0.0008632
10:00:05|0.0008625
10:00:06|0.0008625
10:00:07|0.0008628
10:00:08|0.0008628
10:00:10|0.0008625
10:00:11|0.0008625
10:00:13|0.0008625
10:00:13|0.0008625
10:00:15|0.000862
10:00:15|0.0008617
10:00:17|0.0008617
10:00:18|0.0008614
10:00:19|0.0008614
10:00:19|0.0008614
10:00:20|0.0008613
10:00:21|0.0008613
10:00:23|0.0008613
10:00:24|0.0008613
10:00:24|0.0008613
10:00:26|0.0008613
10:00:27|0.0008614
10:00:28|0.0008614
10:00:30|0.0008612
10:00:30|0.0008612
10:00:31|0.0008612
10:00:32|0.0008612
10:00:33|0.0008616
10:00:34|0.0008614
10:00:35|0.0008612
10:00:36|0.0008612
10:00:37|0.0008612
10:00:38|0.0008609
10:00:39|0.0008609
10:00:40|0.0008609
10:00:41|0.0008609
10:00:42|0.0008609
10:00:43|0.000861
10:00:44|0.0008607
10:00:45|0.0008607
10:00:46|0.0008605
10:00:48|0.0008605
10:00:49|0.0008605
10:00:49|0.0008605
10:00:51|0.0008605
10:00:51|0.0008605
10:00:53|0.0008605
10:00:54|0.0008605
10:00:55|0.0008605
10:00:56|0.0008605
10:00:57|0.0008608
10:00:58|0.0008614
10:00:59|0.0008614
10:01:00|0.0008614
10:01:01|0.0008608
10:01:02|0.0008608
10:01:03|0.0008607
10:01:05|0.0008602
10:01:06|0.0008602
10:01:07|0.0008607
10:01:08|0.0008607
10:01:10|0.00086
10:01:11|0.0008603
10:01:12|0.0008602
10:01:13|0.0008602
10:01:15|0.0008603
10:01:15|0.0008603
10:01:16|0.0008601
10:01:17|0.0008603
10:01:18|0.0008602
10:01:19|0.0008604
10:01:20|0.0008605
10:01:21|0.0008611
10:01:22|0.0008611
10:01:23|0.0008607
10:01:24|0.0008606
10:01:26|0.0008606
10:01:27|0.0008606
10:01:28|0.0008606
10:01:29|0.0008605
10:01:30|0.0008605
10:01:30|0.0008605
10:01:32|0.0008605
10:01:32|0.0008605
10:01:33|0.0008605
10:01:35|0.0008605
10:01:35|0.0008608
10:01:37|0.0008608
10:01:38|0.0008607
10:01:39|0.0008607
10:01:40|0.000861
10:01:41|0.0008607
10:01:42|0.0008607
10:01:43|0.0008607
10:01:44|0.0008609
10:01:45|0.0008609
10:01:46|0.0008607
10:01:46|0.0008606
10:01:48|0.0008607
10:01:49|0.0008605
10:01:50|0.0008605
10:01:51|0.0008605
10:01:52|0.0008603
10:01:52|0.00086
10:01:54|0.0008604
10:01:55|0.0008583
10:01:56|0.0008587
10:01:57|0.000858
10:01:57|0.0008583
10:01:59|0.0008582
10:02:00|0.0008587
10:02:01|0.0008585
10:02:02|0.0008585
10:02:03|0.0008586
10:02:04|0.0008586
10:02:06|0.0008588
10:02:07|0.000859
10:02:08|0.000859
10:02:09|0.0008587
10:02:10|0.0008587
10:02:12|0.0008587
10:02:12|0.0008592
10:02:13|0.0008592
10:02:14|0.0008592
10:02:16|0.0008588
10:02:18|0.0008587
10:02:18|0.0008587
10:02:20|0.0008587
10:02:20|0.0008587
10:02:21|0.0008588
10:02:22|0.0008588
10:02:23|0.0008597
10:02:24|0.0008597
10:02:26|0.0008597
10:02:27|0.0008597
10:02:28|0.0008597
10:02:29|0.0008597
10:02:30|0.0008597
10:02:31|0.0008597
10:02:31|0.0008597
10:02:33|0.0008597
10:02:34|0.0008607
10:02:35|0.000861
10:02:36|0.0008609
10:02:37|0.000861
10:02:38|0.000861
10:02:39|0.000861
10:02:41|0.0008608
10:02:42|0.0008608
10:02:42|0.0008608
10:02:43|0.0008608
10:02:44|0.0008608
10:02:45|0.0008608
10:02:47|0.0008608
10:02:47|0.0008606
10:02:48|0.0008606
10:02:49|0.0008606
10:02:50|0.0008611
10:02:52|0.0008611
10:02:53|0.0008611
10:02:53|0.0008608
10:02:55|0.0008608
10:02:56|0.0008608
10:02:56|0.0008608
10:02:58|0.0008609
10:02:58|0.0008612
10:03:00|0.0008607
10:03:01|0.000861
10:03:02|0.000861
10:03:03|0.000861
10:03:04|0.000861
10:03:05|0.000861
10:03:07|0.000861
10:03:08|0.0008618
10:03:09|0.0008618
10:03:10|0.0008622
10:03:11|0.0008627
10:03:13|0.0008634
10:03:14|0.0008634
10:03:15|0.0008628
10:03:16|0.0008628
10:03:18|0.0008627
10:03:18|0.0008627
10:03:19|0.0008622
10:03:21|0.0008619
10:03:21|0.0008625
10:03:22|0.0008622
10:03:23|0.0008626
10:03:25|0.0008627
10:03:26|0.0008627
10:03:27|0.0008627
10:03:28|0.0008627
10:03:29|0.0008627
10:03:30|0.0008627
10:03:31|0.0008627
10:03:31|0.0008627
10:03:33|0.0008627
10:03:34|0.0008631
10:03:35|0.0008623
10:03:36|0.0008625
10:03:37|0.0008625
10:03:38|0.0008625
10:03:39|0.0008625
10:03:40|0.0008625
10:03:41|0.0008625
10:03:42|0.0008626
10:03:43|0.000863
10:03:45|0.0008627
10:03:45|0.0008629
10:03:47|0.0008637
10:03:48|0.000864
10:03:48|0.000864
10:03:50|0.000864
10:03:51|0.0008641
10:03:52|0.0008641
10:03:52|0.0008641
10:03:54|0.0008637
10:03:55|0.000864
10:03:56|0.000864
10:03:56|0.000864
10:03:58|0.000864
10:03:59|0.000864
10:04:00|0.000864
10:04:01|0.000864
10:04:02|0.000864
10:04:04|0.000864
10:04:04|0.000864
10:04:05|0.0008643
10:04:07|0.0008645
10:04:09|0.0008645
10:04:11|0.0008645
10:04:12|0.0008645
10:04:14|0.0008645
10:04:15|0.0008645
10:04:15|0.0008645
10:04:16|0.0008641
10:04:18|0.0008638
10:04:19|0.0008637
10:04:20|0.0008634
10:04:21|0.0008632
10:04:22|0.0008633
10:04:23|0.0008619
10:04:24|0.0008619
10:04:26|0.0008605
10:04:27|0.0008602
10:04:28|0.0008603
10:04:29|0.0008602
10:04:30|0.0008602
10:04:32|0.0008602
10:04:33|0.0008609
10:04:34|0.0008611
10:04:35|0.0008611
10:04:36|0.0008611
10:04:37|0.0008609
10:04:38|0.0008606
10:04:39|0.0008606
10:04:40|0.0008606
10:04:41|0.0008606
10:04:42|0.0008606
10:04:43|0.0008606
10:04:45|0.0008606
10:04:46|0.0008607
10:04:47|0.0008608
10:04:48|0.0008608
10:04:48|0.0008609
10:04:49|0.0008609
10:04:51|0.0008609
10:04:51|0.000861
10:04:52|0.0008611
10:04:53|0.0008611
10:04:55|0.0008611
10:04:56|0.0008611
10:04:57|0.0008611
10:04:58|0.0008612
10:04:59|0.0008612
10:05:00|0.0008612
10:05:00|0.000861
10:05:02|0.0008607
10:05:02|0.0008607
10:05:04|0.0008605
10:05:06|0.000861
10:05:07|0.000861
10:05:09|0.0008613
10:05:11|0.0008613
10:05:12|0.0008612
10:05:13|0.0008612
10:05:15|0.0008601
10:05:15|0.0008601
10:05:17|0.0008601
10:05:17|0.0008605
10:05:19|0.0008605
10:05:19|0.0008606
10:05:21|0.0008606
10:05:21|0.0008606
10:05:23|0.0008606
10:05:24|0.0008606
10:05:25|0.0008605
10:05:26|0.0008604
10:05:27|0.0008603
10:05:28|0.0008603
10:05:29|0.0008603
10:05:30|0.0008603
10:05:31|0.0008603
10:05:32|0.0008603
10:05:33|0.0008603
10:05:34|0.0008603
10:05:35|0.0008603
10:05:36|0.0008603
10:05:36|0.0008603
10:05:39|0.0008607
10:05:39|0.0008607
10:05:40|0.0008607
10:05:42|0.0008607
10:05:42|0.0008607
10:05:45|0.0008607
10:05:45|0.0008607
10:05:46|0.0008607
10:05:48|0.0008604
10:05:49|0.0008604
10:05:50|0.0008604
10:05:51|0.0008602
10:05:52|0.0008602
10:05:53|0.0008602
10:05:54|0.0008601
10:05:55|0.0008602
10:05:56|0.0008602
10:05:57|0.0008594
10:05:58|0.0008586
10:05:59|0.0008592
10:06:00|0.0008587
10:06:01|0.0008588
10:06:02|0.0008589
10:06:03|0.0008589
10:06:04|0.0008585
10:06:05|0.0008585
10:06:06|0.0008585
10:06:07|0.0008585
10:06:08|0.0008585
10:06:10|0.0008591
10:06:11|0.0008592
10:06:12|0.0008592
10:06:14|0.0008592
10:06:15|0.0008586
10:06:15|0.0008583
10:06:17|0.0008584
10:06:18|0.0008584
10:06:19|0.0008583
10:06:19|0.0008583
10:06:21|0.0008586
10:06:21|0.0008587
10:06:23|0.0008587
10:06:24|0.0008587
10:06:25|0.0008585
10:06:26|0.0008585
10:06:27|0.0008582
10:06:28|0.0008582
10:06:29|0.0008582
10:06:30|0.0008586
10:06:32|0.0008577
10:06:33|0.0008575
10:06:34|0.0008575
10:06:35|0.0008573
10:06:36|0.0008572
10:06:37|0.0008572
10:06:37|0.0008574
10:06:39|0.0008572
10:06:40|0.0008571
10:06:41|0.0008573
10:06:41|0.0008573
10:06:43|0.0008574
10:06:43|0.0008574
10:06:45|0.0008574
10:06:46|0.0008574
10:06:47|0.0008574
10:06:48|0.0008574
10:06:48|0.0008573
10:06:50|0.0008573
10:06:51|0.0008573
10:06:52|0.0008573
10:06:53|0.0008573
10:06:53|0.000857
10:06:55|0.000857
10:06:57|0.000857
10:06:58|0.0008576
10:06:58|0.0008576
10:07:00|0.0008576
10:07:01|0.0008576
10:07:02|0.0008576
10:07:03|0.0008576
10:07:04|0.0008576
10:07:05|0.0008581
10:07:06|0.0008577
10:07:06|0.0008577
10:07:08|0.0008579
10:07:09|0.0008579
10:07:11|0.0008576
10:07:12|0.0008576
10:07:14|0.0008574
10:07:14|0.0008574
10:07:15|0.0008578
10:07:16|0.0008578
10:07:17|0.0008578
10:07:19|0.0008586
10:07:20|0.0008586
10:07:21|0.0008586
10:07:22|0.0008586
10:07:23|0.0008583
10:07:24|0.0008583
10:07:24|0.0008583
10:07:26|0.0008583
10:07:28|0.0008582
10:07:28|0.0008582
10:07:29|0.0008582
10:07:30|0.0008582
10:07:31|0.000858
10:07:32|0.000858
10:07:33|0.000858
10:07:34|0.000858
10:07:35|0.000858
10:07:36|0.0008575
10:07:37|0.0008575
10:07:38|0.0008575
10:07:40|0.0008575
10:07:40|0.0008575
10:07:41|0.0008577
10:07:42|0.0008577
10:07:43|0.0008576
10:07:44|0.0008576
10:07:45|0.0008573
10:07:46|0.0008573
10:07:47|0.0008573
10:07:48|0.0008573
10:07:49|0.0008573
10:07:50|0.0008573
10:07:51|0.0008573
10:07:52|0.0008573
10:07:53|0.0008573
10:07:54|0.0008573
10:07:55|0.0008575
10:07:56|0.0008575
10:07:57|0.0008576
10:07:58|0.0008574
10:07:59|0.0008574
10:08:00|0.0008574
10:08:01|0.0008576
10:08:02|0.0008576
10:08:04|0.0008576
10:08:04|0.0008578
10:08:05|0.0008577
10:08:06|0.0008577
10:08:07|0.0008577
10:08:09|0.0008577
10:08:10|0.0008577
10:08:11|0.0008585
10:08:13|0.0008576
10:08:14|0.0008577
10:08:16|0.0008577
10:08:17|0.0008574
10:08:18|0.0008575
10:08:19|0.0008575
10:08:21|0.0008575
10:08:22|0.0008581
10:08:23|0.0008581
10:08:23|0.0008579
10:08:25|0.0008582
10:08:26|0.0008578
10:08:27|0.0008576
10:08:27|0.0008576
10:08:28|0.0008573
10:08:29|0.0008573
10:08:31|0.0008573
10:08:31|0.0008577
10:08:33|0.0008577
10:08:34|0.0008577
10:08:35|0.0008577
10:08:36|0.0008577
10:08:37|0.0008577
10:08:38|0.0008577
10:08:39|0.0008577
10:08:40|0.0008577
10:08:41|0.0008577
10:08:43|0.0008576
10:08:44|0.0008576
10:08:45|0.0008576
10:08:45|0.0008576
10:08:47|0.0008573
10:08:48|0.0008572
10:08:49|0.0008548
10:08:50|0.000855
10:08:51|0.000854
10:08:52|0.0008546
10:08:53|0.0008545
10:08:54|0.0008541
10:08:55|0.0008545
10:08:56|0.000854
10:08:57|0.0008541
10:08:58|0.0008544
10:08:59|0.0008546
10:09:00|0.0008547
10:09:01|0.0008548
10:09:02|0.0008542
10:09:03|0.0008548
10:09:04|0.0008544
10:09:05|0.0008546
10:09:06|0.0008538
10:09:07|0.0008541
10:09:08|0.0008539
10:09:09|0.0008539
10:09:10|0.0008541
10:09:11|0.0008542
10:09:13|0.0008544
10:09:13|0.0008544
10:09:15|0.0008543
10:09:16|0.0008543
10:09:17|0.0008543
10:09:18|0.0008543
10:09:19|0.0008543
10:09:20|0.0008543
10:09:21|0.0008542
10:09:23|0.0008543
10:09:23|0.0008542
10:09:25|0.0008544
10:09:26|0.0008545
10:09:27|0.0008553
10:09:28|0.0008553
10:09:29|0.0008551
10:09:30|0.0008552
10:09:31|0.0008552
10:09:32|0.0008554
10:09:33|0.0008554
10:09:35|0.0008555
10:09:36|0.0008562
10:09:37|0.0008559
10:09:38|0.0008559
10:09:38|0.0008559
10:09:40|0.0008555
10:09:41|0.0008555
10:09:41|0.0008555
10:09:42|0.0008554
10:09:44|0.0008554
10:09:44|0.0008554
10:09:45|0.0008554
10:09:47|0.0008554
10:09:48|0.0008551
10:09:49|0.0008553
10:09:50|0.0008553
10:09:51|0.0008553
10:09:52|0.0008553
10:09:53|0.0008555
10:09:54|0.0008555
10:09:55|0.0008555
10:09:57|0.0008555
10:09:57|0.0008555
10:09:59|0.0008551
10:10:00|0.0008551
10:10:01|0.0008551
10:10:01|0.0008551
10:10:04|0.0008551
10:10:04|0.0008551
10:10:05|0.0008551
10:10:06|0.0008551
10:10:07|0.0008554
10:10:08|0.0008558
10:10:09|0.000856
10:10:10|0.000856
10:10:11|0.0008559
10:10:13|0.0008559
10:10:15|0.0008558
10:10:16|0.0008558
10:10:17|0.0008558
10:10:18|0.0008558
10:10:19|0.0008558
10:10:20|0.0008558
10:10:21|0.0008558
10:10:23|0.0008556
10:10:24|0.0008556
10:10:26|0.0008557
10:10:26|0.0008557
10:10:27|0.0008557
10:10:28|0.0008557
10:10:30|0.0008557
10:10:32|0.0008555
10:10:33|0.0008557
10:10:34|0.0008534
10:10:35|0.0008536
10:10:35|0.0008539
10:10:36|0.000853
10:10:38|0.0008532
10:10:38|0.0008524
10:10:40|0.0008518
10:10:41|0.0008521
10:10:42|0.0008527
10:10:43|0.0008523
10:10:45|0.0008523
10:10:46|0.0008519
10:10:47|0.0008521
10:10:48|0.0008521
10:10:49|0.0008513
10:10:50|0.0008517
10:10:51|0.000852
10:10:52|0.000852
10:10:53|0.000852
10:10:54|0.0008517
10:10:55|0.0008512
10:10:56|0.0008504
10:10:57|0.0008508
10:10:58|0.0008509
10:10:59|0.0008511
10:11:02|0.0008506
10:11:02|0.0008507
10:11:04|0.0008506
10:11:05|0.0008506
10:11:06|0.0008506
10:11:06|0.000851
10:11:07|0.0008509
10:11:09|0.0008509
10:11:10|0.0008509
10:11:11|0.0008516
10:11:12|0.0008521
10:11:13|0.0008522
10:11:14|0.0008531
10:11:16|0.0008533
10:11:18|0.0008533
10:11:18|0.0008533
10:11:19|0.0008533
10:11:21|0.000852
10:11:22|0.0008523
10:11:23|0.0008523
10:11:25|0.0008524
10:11:25|0.0008524
10:11:27|0.0008521
10:11:28|0.000852
10:11:28|0.0008519
10:11:30|0.000852
10:11:31|0.000852
10:11:32|0.0008521
10:11:33|0.0008521
10:11:34|0.0008521
10:11:35|0.0008521
10:11:36|0.0008521
10:11:37|0.0008521
10:11:38|0.0008526
10:11:39|0.0008527
10:11:40|0.0008527
10:11:41|0.0008527
10:11:42|0.0008527
10:11:44|0.0008527
10:11:44|0.0008527
10:11:45|0.0008527
10:11:46|0.0008527
10:11:47|0.0008527
10:11:49|0.0008527
10:11:50|0.0008528
10:11:51|0.0008526
10:11:52|0.0008527
10:11:52|0.0008527
10:11:53|0.0008526
10:11:55|0.0008526
10:11:55|0.0008526
10:11:57|0.0008526
10:11:57|0.0008526
10:11:58|0.0008527
10:12:00|0.0008527
10:12:00|0.0008527
10:12:01|0.0008527
10:12:02|0.0008527
10:12:04|0.0008527
10:12:04|0.0008531
10:12:05|0.0008531
10:12:06|0.0008531
10:12:08|0.0008531
10:12:09|0.0008533
10:12:09|0.0008534
10:12:10|0.0008534
10:12:11|0.0008534
10:12:12|0.0008534
10:12:14|0.000854
10:12:15|0.0008538
10:12:17|0.0008539
10:12:18|0.000854
10:12:19|0.000854
10:12:20|0.0008542
10:12:20|0.0008541
10:12:22|0.0008541
10:12:23|0.0008541
10:12:24|0.0008544
10:12:26|0.0008544
10:12:26|0.0008538
10:12:27|0.0008537
10:12:28|0.0008536
10:12:30|0.0008533
10:12:31|0.0008533
10:12:32|0.0008534
10:12:33|0.0008534
10:12:34|0.0008534
10:12:35|0.0008534
10:12:36|0.0008534
10:12:37|0.0008534
10:12:38|0.0008534
10:12:38|0.0008534
10:12:40|0.0008534
10:12:41|0.0008535
10:12:42|0.0008535
10:12:44|0.0008535
10:12:44|0.0008535
10:12:45|0.0008535
10:12:46|0.0008527
10:12:47|0.0008531
10:12:48|0.0008534
10:12:49|0.0008534
10:12:51|0.0008534
10:12:51|0.0008534
10:12:52|0.0008534
10:12:53|0.0008534
10:12:54|0.0008534
10:12:56|0.0008534
10:12:56|0.0008535
10:12:57|0.0008535
10:12:58|0.0008535
10:12:59|0.0008535
10:13:01|0.0008534
10:13:02|0.0008533
10:13:02|0.0008527
10:13:03|0.0008525
10:13:05|0.0008525
10:13:06|0.0008526
10:13:07|0.0008526
10:13:07|0.0008522
10:13:09|0.0008523
10:13:10|0.0008524
10:13:11|0.0008524
10:13:12|0.0008523
10:13:13|0.0008523
10:13:14|0.0008523
10:13:15|0.0008523
10:13:17|0.0008528
10:13:18|0.0008524
10:13:21|0.0008522
10:13:22|0.0008521
10:13:24|0.0008521
10:13:25|0.0008526
10:13:26|0.0008525
10:13:27|0.0008525
10:13:27|0.0008525
10:13:29|0.0008525
10:13:30|0.0008525
10:13:31|0.0008527
10:13:33|0.0008527
10:13:34|0.0008527
10:13:35|0.0008527
10:13:37|0.0008527
10:13:37|0.0008529
10:13:38|0.0008529
10:13:40|0.0008529
10:13:41|0.0008529
10:13:42|0.0008535
10:13:43|0.0008535
10:13:44|0.0008535
10:13:44|0.0008529
10:13:45|0.0008533
10:13:47|0.0008533
10:13:48|0.0008531
10:13:50|0.0008531
10:13:51|0.0008531
10:13:52|0.0008535
10:13:53|0.0008534
10:13:54|0.0008535
10:13:55|0.0008535
10:13:56|0.0008538
10:13:58|0.0008538
10:13:58|0.0008539
10:13:59|0.0008539
10:14:00|0.0008539
10:14:01|0.0008548
10:14:02|0.000855
10:14:03|0.0008551
10:14:04|0.0008551
10:14:06|0.0008549
10:14:06|0.0008549
10:14:07|0.0008551
10:14:08|0.0008551
10:14:09|0.0008553
10:14:11|0.0008552
10:14:13|0.0008554
10:14:13|0.0008554
10:14:14|0.0008554
10:14:15|0.0008554
10:14:17|0.0008554
10:14:19|0.0008554
10:14:20|0.0008555
10:14:21|0.0008559
10:14:23|0.0008559
10:14:23|0.0008559
10:14:24|0.0008559
10:14:25|0.0008559
10:14:26|0.0008556
10:14:27|0.0008556
10:14:28|0.0008556
10:14:29|0.0008556
10:14:30|0.000856
10:14:31|0.0008562
10:14:32|0.0008557
10:14:33|0.0008557
10:14:34|0.0008557
10:14:35|0.0008555
10:14:36|0.000856
10:14:37|0.000856
10:14:38|0.000856
10:14:40|0.0008561
10:14:40|0.0008558
10:14:41|0.0008557
10:14:42|0.0008557
10:14:43|0.000856
10:14:45|0.0008556
10:14:46|0.0008558
10:14:46|0.0008558
10:14:48|0.0008558
10:14:49|0.0008558
10:14:50|0.0008556
10:14:51|0.0008554
10:14:52|0.0008554
10:14:52|0.0008559
10:14:54|0.0008559
10:14:55|0.0008558
10:14:56|0.0008558
10:14:58|0.0008558
10:14:58|0.0008559
10:15:00|0.0008558
10:15:01|0.0008561
10:15:02|0.0008561
10:15:02|0.0008561
10:15:04|0.0008564
10:15:05|0.0008564
10:15:06|0.0008562
10:15:06|0.0008559
10:15:07|0.0008559
10:15:08|0.0008559
10:15:10|0.000856
10:15:11|0.000856
10:15:11|0.000856
10:15:12|0.000856
10:15:14|0.000856
10:15:14|0.0008564
10:15:16|0.0008564
10:15:17|0.0008564
10:15:18|0.0008558
10:15:20|0.0008558
10:15:21|0.0008558
10:15:22|0.0008558
10:15:23|0.0008562
10:15:25|0.0008561
10:15:25|0.0008561
10:15:26|0.0008561
10:15:28|0.0008561
10:15:28|0.0008561
10:15:30|0.0008561
10:15:31|0.0008561
10:15:32|0.0008561
10:15:33|0.0008561
10:15:35|0.0008561
10:15:35|0.0008561
10:15:37|0.0008561
10:15:38|0.0008561
10:15:38|0.0008561
10:15:40|0.0008561
10:15:40|0.0008557
10:15:41|0.0008557
10:15:42|0.0008558
10:15:44|0.0008558
10:15:44|0.0008558
10:15:45|0.0008557
10:15:47|0.0008553
10:15:48|0.0008557
10:15:49|0.0008557
10:15:49|0.0008557
10:15:51|0.0008556
10:15:53|0.0008555
10:15:53|0.0008555
10:15:54|0.0008555
10:15:55|0.0008559
10:15:57|0.0008559
10:15:58|0.0008559
10:15:58|0.0008558
10:16:00|0.0008558
10:16:01|0.0008558
10:16:02|0.0008558
10:16:02|0.0008557
10:16:03|0.0008557
10:16:05|0.0008555
10:16:06|0.0008556
10:16:07|0.0008558
10:16:07|0.0008558
10:16:09|0.0008558
10:16:10|0.0008558
10:16:11|0.0008558
10:16:12|0.0008558
10:16:13|0.0008558
10:16:15|0.000855
10:16:15|0.0008553
10:16:16|0.0008553
10:16:17|0.0008553
10:16:19|0.0008553
10:16:21|0.0008547
10:16:23|0.0008547
10:16:24|0.0008547
10:16:26|0.0008547
10:16:27|0.0008547
10:16:28|0.0008548
10:16:29|0.0008548
10:16:31|0.0008554
10:16:32|0.0008554
10:16:33|0.0008554
10:16:34|0.0008554
10:16:35|0.0008554
10:16:36|0.000855
10:16:37|0.000855
10:16:39|0.000855
10:16:40|0.000855
10:16:41|0.0008554
10:16:42|0.0008554
10:16:43|0.0008553
10:16:44|0.0008554
10:16:45|0.0008554
10:16:45|0.0008555
10:16:47|0.0008553
10:16:48|0.0008552
10:16:49|0.0008551
10:16:49|0.0008551
10:16:51|0.0008551
10:16:51|0.0008551
10:16:53|0.0008554
10:16:54|0.0008554
10:16:55|0.0008554
10:16:56|0.0008552
10:16:57|0.0008554
10:16:59|0.0008553
10:17:00|0.0008553
10:17:01|0.0008552
10:17:01|0.0008554
10:17:03|0.0008552
10:17:04|0.0008552
10:17:04|0.0008552
10:17:06|0.0008554
10:17:07|0.0008554
10:17:08|0.0008554
10:17:09|0.0008553
10:17:10|0.0008553
10:17:11|0.0008559
10:17:12|0.0008559
10:17:14|0.0008556
10:17:15|0.0008557
10:17:15|0.0008553
10:17:17|0.0008553
10:17:17|0.0008553
10:17:18|0.0008553
10:17:20|0.0008553
10:17:22|0.0008552
10:17:23|0.0008552
10:17:24|0.0008552
10:17:25|0.0008552
10:17:26|0.0008552
10:17:27|0.0008555
10:17:28|0.0008556
10:17:30|0.000856
10:17:31|0.000856
10:17:32|0.000856
10:17:33|0.0008556
10:17:34|0.0008557
10:17:35|0.0008554
10:17:36|0.0008554
10:17:38|0.0008554
10:17:38|0.0008554
10:17:39|0.0008554
10:17:40|0.0008554
10:17:41|0.0008554
10:17:42|0.0008554
10:17:43|0.0008554
10:17:44|0.0008551
10:17:46|0.0008551
10:17:47|0.0008551
10:17:48|0.0008551
10:17:49|0.0008551
10:17:50|0.0008551
10:17:51|0.0008551
10:17:52|0.0008551
10:17:53|0.0008551
10:17:54|0.0008553
10:17:55|0.0008554
10:17:56|0.0008557
10:17:56|0.0008558
10:17:58|0.0008559
10:18:00|0.0008558
10:18:01|0.000856
10:18:02|0.000856
10:18:03|0.000856
10:18:04|0.000856
10:18:04|0.0008557
10:18:06|0.0008557
10:18:07|0.0008557
10:18:07|0.0008557
10:18:09|0.0008557
10:18:10|0.0008556
10:18:11|0.0008556
10:18:12|0.0008556
10:18:12|0.0008554
10:18:14|0.0008554
10:18:15|0.0008555
10:18:16|0.0008555
10:18:17|0.0008553
10:18:18|0.0008553
10:18:19|0.0008553
10:18:20|0.0008553
10:18:21|0.0008553
10:18:23|0.0008553
10:18:23|0.0008552
10:18:25|0.0008552
10:18:27|0.0008553
10:18:27|0.0008553
10:18:28|0.0008553
10:18:29|0.0008553
10:18:30|0.0008553
10:18:31|0.0008553
10:18:32|0.0008553
10:18:33|0.0008553
10:18:34|0.0008553
10:18:35|0.0008553
10:18:36|0.0008553
10:18:38|0.0008553
10:18:39|0.0008553
10:18:39|0.0008553
10:18:41|0.0008553
10:18:42|0.0008553
10:18:43|0.0008553
10:18:44|0.0008552
10:18:45|0.0008552
10:18:45|0.0008551
10:18:47|0.000855
10:18:48|0.000855
10:18:49|0.000855
10:18:50|0.000855
10:18:51|0.0008549
10:18:52|0.0008549
10:18:53|0.0008549
10:18:54|0.0008549
10:18:55|0.0008549
10:18:56|0.0008549
10:18:57|0.0008549
10:18:58|0.0008549
10:18:59|0.0008549
10:19:00|0.0008545
10:19:02|0.0008546
10:19:02|0.0008546
10:19:04|0.0008545
10:19:05|0.0008546
10:19:05|0.0008546
10:19:07|0.0008547
10:19:07|0.0008548
10:19:08|0.0008548
10:19:10|0.0008548
10:19:11|0.0008548
10:19:11|0.0008548
10:19:13|0.0008546
10:19:13|0.0008546
10:19:14|0.0008547
10:19:16|0.0008547
10:19:16|0.0008547
10:19:17|0.0008547
10:19:19|0.0008547
10:19:19|0.0008547
10:19:20|0.0008547
10:19:22|0.000855
10:19:24|0.0008548
10:19:25|0.0008548
10:19:27|0.0008546
10:19:29|0.0008547
10:19:30|0.0008539
10:19:31|0.0008539
10:19:32|0.0008539
10:19:33|0.0008539
10:19:34|0.0008539
10:19:36|0.0008542
10:19:36|0.0008542
10:19:37|0.0008542
10:19:38|0.0008542
10:19:39|0.0008542
10:19:40|0.0008543
10:19:42|0.0008546
10:19:43|0.0008546
10:19:44|0.0008545
10:19:45|0.0008545
10:19:46|0.0008545
10:19:47|0.0008545
10:19:48|0.0008545
10:19:49|0.0008545
10:19:50|0.0008545
10:19:51|0.0008545
10:19:52|0.0008545
10:19:53|0.0008545
10:19:54|0.0008546
10:19:56|0.0008546
10:19:56|0.0008546
10:19:57|0.0008547
10:19:58|0.0008543
10:19:59|0.0008542
10:20:00|0.0008542
10:20:03|0.0008544
10:20:03|0.0008544
10:20:05|0.0008543
10:20:05|0.0008543
10:20:06|0.0008543
10:20:07|0.0008541
10:20:09|0.0008541
10:20:09|0.0008541
10:20:11|0.0008541
10:20:13|0.0008544
10:20:13|0.0008544
10:20:14|0.0008542
10:20:15|0.0008543
10:20:16|0.0008544
10:20:17|0.0008544
10:20:18|0.0008544
10:20:19|0.0008544
10:20:20|0.0008543
10:20:21|0.0008543
10:20:23|0.0008543
10:20:25|0.0008549
10:20:26|0.0008549
10:20:28|0.0008549
10:20:28|0.0008549
10:20:29|0.0008547
10:20:31|0.0008547
10:20:32|0.0008547
10:20:33|0.0008554
10:20:34|0.0008567
10:20:35|0.0008567
10:20:36|0.0008567
10:20:38|0.0008567
10:20:38|0.000856
10:20:39|0.0008557
10:20:40|0.0008558
10:20:41|0.0008558
10:20:43|0.0008559
10:20:43|0.000857
10:20:45|0.0008565
10:20:46|0.0008567
10:20:47|0.0008567
10:20:48|0.000856
10:20:49|0.0008559
10:20:50|0.0008561
10:20:51|0.0008561
10:20:51|0.0008561
10:20:53|0.0008561
10:20:53|0.0008563
10:20:55|0.0008563
10:20:55|0.0008564
10:20:57|0.0008564
10:20:58|0.0008566
10:20:59|0.0008564
10:21:00|0.0008563
10:21:01|0.0008563
10:21:03|0.0008563
10:21:04|0.0008563
10:21:05|0.0008563
10:21:06|0.0008563
10:21:07|0.0008563
10:21:08|0.0008565
10:21:09|0.0008565
10:21:10|0.0008565
10:21:11|0.0008566
10:21:12|0.0008566
10:21:13|0.0008566
10:21:14|0.0008566
10:21:15|0.0008565
10:21:17|0.0008562
10:21:17|0.0008565
10:21:19|0.0008565
10:21:20|0.0008565
10:21:21|0.0008565
10:21:22|0.0008563
10:21:23|0.0008563
10:21:24|0.0008564
10:21:26|0.0008564
10:21:27|0.0008565
10:21:28|0.0008565
10:21:30|0.0008563
10:21:31|0.0008563
10:21:32|0.0008563
10:21:34|0.000856
10:21:34|0.000856
10:21:36|0.000856
10:21:38|0.000856
10:21:39|0.000856
10:21:40|0.000856
10:21:40|0.000856
10:21:42|0.000856
10:21:43|0.000856
10:21:43|0.0008559
10:21:45|0.0008557
10:21:45|0.0008552
10:21:47|0.0008552
10:21:48|0.0008552
10:21:49|0.0008552
10:21:50|0.0008552
10:21:50|0.0008552
10:21:52|0.0008552
10:21:53|0.0008552
10:21:54|0.0008552
10:21:55|0.0008552
10:21:56|0.0008556
10:21:57|0.0008556
10:21:58|0.0008556
10:21:59|0.0008556
10:22:00|0.0008556
10:22:02|0.0008556
10:22:03|0.0008556
10:22:04|0.0008552
10:22:05|0.0008553
10:22:06|0.0008553
10:22:07|0.0008555
10:22:08|0.0008556
10:22:09|0.0008556
10:22:10|0.0008559
10:22:11|0.0008559
10:22:12|0.0008559
10:22:13|0.0008559
10:22:14|0.0008559
10:22:16|0.0008559
10:22:16|0.0008559
10:22:17|0.0008559
10:22:19|0.0008559
10:22:19|0.0008556
10:22:20|0.0008556
10:22:21|0.0008555
10:22:22|0.0008555
10:22:24|0.0008555
10:22:25|0.0008555
10:22:27|0.0008561
10:22:28|0.0008561
10:22:29|0.0008561
10:22:31|0.0008561
10:22:31|0.0008561
10:22:33|0.0008561
10:22:35|0.0008558
10:22:36|0.0008558
10:22:37|0.0008558
10:22:38|0.0008559
10:22:39|0.0008559
10:22:40|0.0008559
10:22:41|0.0008558
10:22:42|0.0008558
10:22:43|0.0008558
10:22:45|0.0008558
10:22:46|0.0008558
10:22:46|0.0008555
10:22:48|0.0008555
10:22:49|0.0008555
10:22:50|0.0008557
10:22:51|0.0008557
10:22:52|0.0008557
10:22:53|0.0008557
10:22:55|0.0008553
10:22:57|0.0008553
10:22:57|0.0008553
10:22:58|0.0008553
10:22:59|0.0008553
10:23:00|0.0008553
10:23:01|0.0008553
10:23:03|0.0008553
10:23:04|0.0008553
10:23:05|0.0008553
10:23:06|0.0008555
10:23:08|0.0008555
10:23:08|0.0008555
10:23:09|0.0008556
10:23:10|0.0008558
10:23:12|0.0008558
10:23:12|0.0008558
10:23:14|0.0008543
10:23:15|0.0008543
10:23:16|0.0008543
10:23:17|0.0008545
10:23:18|0.0008545
10:23:19|0.0008545
10:23:20|0.0008545
10:23:21|0.0008545
10:23:22|0.0008545
10:23:23|0.0008545
10:23:24|0.0008547
10:23:25|0.0008546
10:23:27|0.0008546
10:23:28|0.0008548
10:23:29|0.0008548
10:23:30|0.0008549
10:23:32|0.0008551
10:23:33|0.0008551
10:23:33|0.0008551
10:23:34|0.0008551
10:23:36|0.0008547
10:23:37|0.0008547
10:23:39|0.0008548
10:23:40|0.0008548
10:23:41|0.0008548
10:23:42|0.0008548
10:23:43|0.0008548
10:23:43|0.0008548
10:23:45|0.0008548
10:23:46|0.0008547
10:23:48|0.0008549
10:23:48|0.0008549
10:23:50|0.0008549
10:23:50|0.0008549
10:23:52|0.0008549
10:23:53|0.0008549
10:23:53|0.000855
10:23:55|0.0008554
10:23:56|0.0008546
10:23:56|0.0008546
10:23:57|0.0008546
10:23:58|0.0008545
10:24:00|0.0008545
10:24:01|0.0008547
10:24:01|0.0008547
10:24:03|0.0008547
10:24:04|0.0008547
10:24:04|0.0008546
10:24:06|0.0008541
10:24:06|0.0008543
10:24:08|0.0008543
10:24:08|0.0008543
10:24:09|0.0008543
10:24:11|0.0008546
10:24:12|0.0008546
10:24:12|0.0008547
10:24:14|0.0008547
10:24:14|0.0008545
10:24:16|0.0008545
10:24:17|0.0008544
10:24:18|0.0008544
10:24:18|0.0008546
10:24:20|0.0008548
10:24:21|0.0008548
10:24:22|0.0008548
10:24:23|0.0008548
10:24:24|0.0008548
10:24:24|0.0008548
10:24:26|0.000855
10:24:28|0.000855
10:24:28|0.0008546
10:24:29|0.0008545
10:24:31|0.0008544
10:24:33|0.0008546
10:24:34|0.0008546
10:24:35|0.0008539
10:24:36|0.0008541
10:24:37|0.0008542
10:24:38|0.0008539
10:24:39|0.0008539
10:24:40|0.0008539
10:24:41|0.0008541
10:24:42|0.0008541
10:24:43|0.0008541
10:24:44|0.0008541
10:24:45|0.0008541
10:24:46|0.0008538
10:24:46|0.0008538
10:24:49|0.0008532
10:24:49|0.0008529
10:24:50|0.000853
10:24:51|0.0008532
10:24:52|0.000853
10:24:53|0.000853
10:24:55|0.000853
10:24:55|0.000853
10:24:56|0.0008529
10:24:58|0.000853
10:24:59|0.000853
10:25:00|0.000853
10:25:00|0.000853
10:25:02|0.0008532
10:25:03|0.0008532
10:25:04|0.0008529
10:25:05|0.0008529
10:25:06|0.0008529
10:25:07|0.0008531
10:25:09|0.0008533
10:25:09|0.0008533
10:25:11|0.0008533
10:25:12|0.0008533
10:25:13|0.0008533
10:25:14|0.0008533
10:25:14|0.0008533
10:25:16|0.0008532
10:25:17|0.0008534
10:25:18|0.0008532
10:25:19|0.0008532
10:25:20|0.0008532
10:25:21|0.0008532
10:25:22|0.0008532
10:25:23|0.0008534
10:25:23|0.0008536
10:25:24|0.0008536
10:25:26|0.0008536
10:25:26|0.0008538
10:25:29|0.0008538
10:25:30|0.0008539
10:25:31|0.0008539
10:25:33|0.0008539
10:25:33|0.0008539
10:25:35|0.0008539
10:25:37|0.000854
10:25:37|0.000854
10:25:38|0.000854
10:25:39|0.000854
10:25:40|0.000854
10:25:41|0.000854
10:25:43|0.0008538
10:25:43|0.0008538
10:25:44|0.0008538
10:25:46|0.000854
10:25:47|0.000854
10:25:48|0.0008544
10:25:50|0.0008544
10:25:50|0.0008542
10:25:51|0.0008542
10:25:52|0.0008542
10:25:53|0.0008545
10:25:54|0.0008545
10:25:56|0.0008546
10:25:56|0.0008549
10:25:57|0.0008549
10:25:58|0.0008549
10:26:00|0.0008549
10:26:01|0.0008549
10:26:02|0.0008549
10:26:03|0.0008548
10:26:04|0.000855
10:26:05|0.0008553
10:26:06|0.0008554
10:26:07|0.0008554
10:26:08|0.0008554
10:26:09|0.0008552
10:26:10|0.0008552
10:26:11|0.0008551
10:26:12|0.0008549
10:26:13|0.0008553
10:26:14|0.0008552
10:26:15|0.0008552
10:26:16|0.0008552
10:26:17|0.0008551
10:26:18|0.0008545
10:26:19|0.0008543
10:26:20|0.0008543
10:26:21|0.0008543
10:26:22|0.0008543
10:26:23|0.0008543
10:26:24|0.0008542
10:26:25|0.0008542
10:26:26|0.0008543
10:26:27|0.0008543
10:26:28|0.0008544
10:26:30|0.0008544
10:26:31|0.0008544
10:26:33|0.0008546
10:26:34|0.0008546
10:26:35|0.0008546
10:26:36|0.0008546
10:26:37|0.0008546
10:26:38|0.0008546
10:26:40|0.0008542
10:26:41|0.0008543
10:26:42|0.0008543
10:26:43|0.0008543
10:26:44|0.0008543
10:26:45|0.0008543
10:26:46|0.0008543
10:26:48|0.0008544
10:26:48|0.0008544
10:26:49|0.0008546
10:26:50|0.0008547
10:26:51|0.0008548
10:26:52|0.0008548
10:26:53|0.0008548
10:26:54|0.0008548
10:26:55|0.0008548
10:26:56|0.0008548
10:26:57|0.0008548
10:26:58|0.0008548
10:26:59|0.0008548
10:27:01|0.0008546
10:27:02|0.0008544
10:27:03|0.0008547
10:27:04|0.0008547
10:27:05|0.0008547
10:27:06|0.0008547
10:27:07|0.0008547
10:27:08|0.0008545
10:27:09|0.0008545
10:27:10|0.0008545
10:27:11|0.0008548
10:27:12|0.0008548
10:27:13|0.0008548
10:27:14|0.0008547
10:27:15|0.0008547
10:27:16|0.0008547
10:27:17|0.0008548
10:27:18|0.0008544
10:27:19|0.0008544
10:27:20|0.0008544
10:27:22|0.0008544
10:27:23|0.0008544
10:27:24|0.0008545
10:27:24|0.0008545
10:27:25|0.0008547
10:27:26|0.0008547
10:27:27|0.0008547
10:27:29|0.0008547
10:27:30|0.0008546
10:27:31|0.0008546
10:27:34|0.0008546
10:27:34|0.0008548
10:27:35|0.0008542
10:27:36|0.0008544
10:27:37|0.0008543
10:27:38|0.0008543
10:27:40|0.0008539
10:27:40|0.0008539
10:27:43|0.0008539
10:27:44|0.0008539
10:27:44|0.0008539
10:27:45|0.000854
10:27:46|0.000854
10:27:47|0.0008542
10:27:49|0.0008542
10:27:49|0.0008543
10:27:50|0.0008547
10:27:51|0.0008549
10:27:52|0.0008549
10:27:53|0.0008546
10:27:54|0.0008546
10:27:55|0.0008546
10:27:56|0.0008547
10:27:57|0.0008545
10:27:58|0.0008544
10:27:59|0.000854
10:28:00|0.000854
10:28:01|0.0008541
10:28:02|0.0008541
10:28:03|0.0008541
10:28:04|0.0008541
10:28:05|0.0008543
10:28:07|0.0008544
10:28:07|0.0008545
10:28:09|0.0008545
10:28:10|0.0008546
10:28:11|0.0008543
10:28:12|0.0008543
10:28:13|0.0008543
10:28:14|0.0008543
10:28:15|0.0008543
10:28:16|0.0008543
10:28:17|0.0008543
10:28:18|0.0008543
10:28:19|0.0008543
10:28:20|0.0008543
10:28:21|0.0008543
10:28:22|0.0008543
10:28:23|0.0008542
10:28:24|0.0008542
10:28:25|0.000854
10:28:26|0.0008539
10:28:27|0.0008539
10:28:28|0.0008537
10:28:29|0.0008537
10:28:30|0.0008537
10:28:32|0.0008536
10:28:33|0.0008536
10:28:34|0.0008536
10:28:35|0.0008544
10:28:36|0.0008538
10:28:38|0.000854
10:28:39|0.000854
10:28:41|0.000854
10:28:42|0.000854
10:28:43|0.000854
10:28:44|0.0008539
10:28:45|0.0008539
10:28:46|0.0008539
10:28:47|0.0008539
10:28:47|0.0008541
10:28:48|0.0008542
10:28:50|0.0008542
10:28:51|0.0008542
10:28:51|0.0008538
10:28:53|0.0008538
10:28:54|0.0008538
10:28:55|0.0008538
10:28:56|0.0008538
10:28:57|0.000854
10:28:58|0.0008542
10:28:59|0.000854
10:29:00|0.000854
10:29:01|0.0008541
10:29:01|0.0008541
10:29:02|0.0008539
10:29:04|0.0008539
10:29:04|0.0008539
10:29:05|0.0008539
10:29:07|0.0008539
10:29:09|0.0008539
10:29:09|0.000854
10:29:10|0.000854
10:29:12|0.000854
10:29:13|0.000854
10:29:14|0.0008539
10:29:16|0.0008539
10:29:16|0.0008539
10:29:18|0.000854
10:29:19|0.000854
10:29:20|0.000854
10:29:21|0.0008538
10:29:22|0.0008538
10:29:23|0.0008538
10:29:24|0.0008538
10:29:25|0.0008538
10:29:26|0.0008538
10:29:27|0.0008538
10:29:29|0.0008538
10:29:29|0.0008539
10:29:30|0.0008538
10:29:31|0.0008537
10:29:33|0.0008537
10:29:33|0.0008537
10:29:36|0.0008536
10:29:36|0.0008536
10:29:37|0.0008538
10:29:38|0.0008538
10:29:39|0.0008538
10:29:40|0.0008538
10:29:41|0.0008538
10:29:43|0.0008541
10:29:44|0.0008543
10:29:45|0.0008543
10:29:46|0.0008543
10:29:47|0.0008543
10:29:48|0.0008536
10:29:49|0.0008537
10:29:50|0.0008537
10:29:51|0.0008539
10:29:52|0.0008539
10:29:53|0.0008539
10:29:55|0.0008539
10:29:55|0.0008539
10:29:57|0.0008537
10:29:57|0.0008537
10:29:58|0.0008535
10:29:59|0.0008535
10:30:01|0.0008533
10:30:02|0.0008533
10:30:02|0.0008533
10:30:05|0.0008534
10:30:05|0.0008534
10:30:06|0.0008534
10:30:07|0.0008534
10:30:08|0.0008534
10:30:09|0.0008536
10:30:10|0.0008536
10:30:11|0.0008536
10:30:12|0.0008536
10:30:13|0.0008535
10:30:14|0.0008535
10:30:15|0.0008535
10:30:16|0.0008535
10:30:17|0.0008535
10:30:18|0.0008535
10:30:19|0.0008535
10:30:20|0.0008535
10:30:21|0.000854
10:30:22|0.0008539
10:30:23|0.0008539
10:30:24|0.0008542
10:30:25|0.0008542
10:30:27|0.0008542
10:30:28|0.0008542
10:30:30|0.0008542
10:30:30|0.0008542
10:30:31|0.0008542
10:30:33|0.000854
10:30:34|0.000854
10:30:36|0.000854
10:30:36|0.000854
10:30:37|0.000854
10:30:39|0.0008543
10:30:40|0.0008543
10:30:42|0.0008543
10:30:42|0.000854
10:30:43|0.000854
10:30:45|0.000854
10:30:46|0.000854
10:30:46|0.000854
10:30:47|0.000854
10:30:49|0.000854
10:30:50|0.000854
10:30:50|0.000854
10:30:52|0.000854
10:30:53|0.000854
10:30:54|0.0008542
10:30:54|0.0008543
10:30:56|0.0008543
10:30:57|0.0008539
10:30:58|0.0008539
10:30:59|0.0008539
10:31:00|0.0008539
10:31:01|0.0008539
10:31:02|0.0008541
10:31:03|0.000854
10:31:04|0.000854
10:31:05|0.0008543
10:31:06|0.0008543
10:31:07|0.0008543
10:31:09|0.0008543
10:31:09|0.0008543
10:31:10|0.0008543
10:31:11|0.0008543
10:31:12|0.0008544
10:31:13|0.0008543
10:31:14|0.0008543
10:31:16|0.0008543
10:31:17|0.0008543
10:31:18|0.0008543
10:31:19|0.0008543
10:31:20|0.0008543
10:31:21|0.0008542
10:31:22|0.0008541
10:31:24|0.0008541
10:31:24|0.0008541
10:31:25|0.000854
10:31:26|0.000854
10:31:27|0.000854
10:31:28|0.000854
10:31:29|0.0008536
10:31:30|0.0008536
10:31:31|0.0008537
10:31:33|0.0008537
10:31:33|0.0008537
10:31:36|0.0008537
10:31:37|0.0008537
10:31:38|0.0008537
10:31:39|0.0008539
10:31:41|0.0008539
10:31:41|0.0008539
10:31:42|0.0008539
10:31:44|0.0008539
10:31:45|0.0008539
10:31:46|0.000854
10:31:48|0.0008539
10:31:48|0.0008539
10:31:50|0.0008539
10:31:51|0.0008539
10:31:51|0.0008539
10:31:53|0.0008539
10:31:54|0.0008541
10:31:55|0.0008541
10:31:56|0.0008541
10:31:57|0.0008542
10:31:58|0.0008542
10:31:59|0.0008542
10:32:00|0.0008542
10:32:01|0.0008542
10:32:03|0.0008542
10:32:03|0.0008543
10:32:04|0.0008543
10:32:06|0.0008543
10:32:06|0.0008543
10:32:07|0.0008543
10:32:08|0.0008543
10:32:10|0.0008543
10:32:11|0.0008544
10:32:12|0.0008544
10:32:13|0.0008544
10:32:14|0.0008544
10:32:15|0.0008544
10:32:16|0.0008544
10:32:17|0.0008544
10:32:18|0.0008547
10:32:20|0.0008549
10:32:21|0.0008549
10:32:22|0.0008549
10:32:23|0.0008549
10:32:24|0.0008549
10:32:25|0.0008549
10:32:26|0.0008549
10:32:27|0.0008549
10:32:28|0.0008549
10:32:29|0.0008549
10:32:30|0.000855
10:32:32|0.0008551
10:32:32|0.0008551
10:32:33|0.0008552
10:32:34|0.0008552
10:32:35|0.0008552
10:32:37|0.0008553
10:32:37|0.0008553
10:32:40|0.0008553
10:32:40|0.0008553
10:32:42|0.0008553
10:32:44|0.0008553
10:32:44|0.0008553
10:32:46|0.0008553
10:32:47|0.0008554
10:32:47|0.0008554
10:32:48|0.0008555
10:32:50|0.0008555
10:32:51|0.0008555
10:32:52|0.0008555
10:32:54|0.0008555
10:32:55|0.0008555
10:32:56|0.0008555
10:32:57|0.0008555
10:32:58|0.0008555
10:32:59|0.0008555
10:33:01|0.0008555
10:33:01|0.0008556
10:33:02|0.0008556
10:33:03|0.0008556
10:33:04|0.0008556
10:33:05|0.0008556
10:33:06|0.0008556
10:33:08|0.0008556
10:33:09|0.0008556
10:33:10|0.000856
10:33:11|0.000856
10:33:12|0.000856
10:33:13|0.000856
10:33:14|0.000856
10:33:15|0.000856
10:33:16|0.000856
10:33:17|0.000856
10:33:17|0.000856
10:33:19|0.000856
10:33:20|0.000856
10:33:21|0.000856
10:33:22|0.000856
10:33:22|0.0008562
10:33:24|0.0008567
10:33:25|0.0008568
10:33:25|0.0008568
10:33:27|0.0008569
10:33:28|0.0008569
10:33:28|0.0008569
10:33:29|0.0008569
10:33:31|0.0008566
10:33:32|0.0008566
10:33:33|0.0008566
10:33:34|0.0008566
10:33:35|0.0008566
10:33:37|0.0008566
10:33:37|0.0008566
10:33:39|0.0008569
10:33:40|0.0008569
10:33:42|0.0008566
10:33:42|0.0008566
10:33:44|0.0008566
10:33:45|0.0008568
10:33:45|0.0008566
10:33:47|0.0008566
10:33:47|0.0008566
10:33:49|0.0008566
10:33:50|0.0008569
10:33:52|0.000857
10:33:52|0.000857
10:33:53|0.000857
10:33:54|0.0008571
10:33:55|0.0008571
10:33:56|0.0008571
10:33:57|0.0008572
10:33:58|0.0008572
10:33:59|0.0008568
10:34:01|0.0008567
10:34:01|0.000856
10:34:03|0.0008561
10:34:04|0.0008561
10:34:05|0.0008561
10:34:06|0.0008561
10:34:07|0.000857
10:34:08|0.0008568
10:34:09|0.0008568
10:34:10|0.0008568
10:34:11|0.0008568
10:34:13|0.0008568
10:34:14|0.0008568
10:34:14|0.0008568
10:34:16|0.0008568
10:34:16|0.0008568
10:34:18|0.0008575
10:34:19|0.0008575
10:34:19|0.0008577
10:34:22|0.0008575
10:34:22|0.0008573
10:34:23|0.0008573
10:34:24|0.0008572
10:34:25|0.0008582
10:34:27|0.0008581
10:34:27|0.0008581
10:34:28|0.0008574
10:34:29|0.0008574
10:34:30|0.0008576
10:34:31|0.0008576
10:34:32|0.0008576
10:34:33|0.0008576
10:34:34|0.0008576
10:34:35|0.0008567
10:34:37|0.0008569
10:34:38|0.0008569
10:34:40|0.0008572
10:34:41|0.0008571
10:34:42|0.0008571
10:34:43|0.0008571
10:34:44|0.0008573
10:34:46|0.0008572
10:34:47|0.0008572
10:34:49|0.0008572
10:34:49|0.0008572
10:34:50|0.0008572
10:34:51|0.0008573
10:34:52|0.0008573
10:34:53|0.0008573
10:34:54|0.0008574
10:34:55|0.0008574
10:34:56|0.0008574
10:34:57|0.0008573
10:34:58|0.0008573
10:34:59|0.0008572
10:35:00|0.0008574
10:35:01|0.0008574
10:35:02|0.0008573
10:35:04|0.0008573
10:35:06|0.0008573
10:35:07|0.0008573
10:35:08|0.0008583
10:35:10|0.0008579
10:35:11|0.0008579
10:35:12|0.0008579
10:35:13|0.0008579
10:35:14|0.0008579
10:35:15|0.0008579
10:35:16|0.0008579
10:35:17|0.0008579
10:35:18|0.0008579
10:35:19|0.0008579
10:35:20|0.0008579
10:35:21|0.0008581
10:35:22|0.0008581
10:35:23|0.0008581
10:35:24|0.000858
10:35:25|0.0008573
10:35:27|0.0008568
10:35:27|0.000857
10:35:29|0.000857
10:35:31|0.0008572
10:35:31|0.0008573
10:35:32|0.0008573
10:35:34|0.0008575
10:35:35|0.0008575
10:35:35|0.0008575
10:35:36|0.0008575
10:35:39|0.0008575
10:35:40|0.0008575
10:35:40|0.0008575
10:35:42|0.0008575
10:35:43|0.0008575
10:35:45|0.0008576
10:35:45|0.0008573
10:35:47|0.0008573
10:35:48|0.0008575
10:35:49|0.0008575
10:35:50|0.000857
10:35:51|0.000857
10:35:53|0.0008569
10:35:54|0.0008566
10:35:55|0.0008566
10:35:56|0.0008563
10:35:58|0.0008564
10:35:59|0.0008564
10:35:59|0.0008565
10:36:02|0.0008567
10:36:02|0.0008563
10:36:03|0.0008565
10:36:05|0.0008565
10:36:06|0.0008565
10:36:07|0.0008565
10:36:08|0.0008565
10:36:08|0.0008565
10:36:10|0.0008565
10:36:11|0.0008564
10:36:12|0.0008563
10:36:12|0.0008563
10:36:14|0.0008563
10:36:14|0.0008562
10:36:15|0.0008562
10:36:17|0.0008562
10:36:18|0.0008562
10:36:19|0.0008562
10:36:19|0.0008562
10:36:21|0.0008562
10:36:21|0.0008561
10:36:23|0.000856
10:36:23|0.0008559
10:36:25|0.0008559
10:36:26|0.0008558
10:36:26|0.0008559
10:36:28|0.0008559
10:36:28|0.0008559
10:36:30|0.0008559
10:36:31|0.0008559
10:36:31|0.0008559
10:36:33|0.0008559
10:36:33|0.0008559
10:36:35|0.0008559
10:36:36|0.0008559
10:36:36|0.0008567
10:36:37|0.0008564
10:36:38|0.0008564
10:36:40|0.0008563
10:36:42|0.0008563
10:36:43|0.0008563
10:36:44|0.0008563
10:36:45|0.0008563
10:36:46|0.0008563
10:36:47|0.0008563
10:36:48|0.0008563
10:36:49|0.0008562
10:36:50|0.0008562
10:36:51|0.0008562
10:36:52|0.0008562
10:36:53|0.0008562
10:36:54|0.0008562
10:36:55|0.000856
10:36:56|0.000856
10:36:57|0.000856
10:36:58|0.000856
10:36:59|0.000856
10:37:01|0.0008563
10:37:01|0.0008566
10:37:02|0.0008566
10:37:03|0.0008566
10:37:04|0.0008563
10:37:05|0.0008563
10:37:06|0.0008563
10:37:08|0.0008559
10:37:10|0.0008561
10:37:10|0.0008561
10:37:11|0.0008559
10:37:12|0.0008559
10:37:13|0.0008559
10:37:14|0.0008559
10:37:15|0.0008567
10:37:16|0.0008567
10:37:17|0.0008567
10:37:18|0.0008568
10:37:19|0.0008568
10:37:20|0.0008568
10:37:21|0.0008568
10:37:22|0.0008569
10:37:23|0.0008572
10:37:24|0.0008575
10:37:25|0.0008585
10:37:26|0.0008587
10:37:28|0.0008592
10:37:29|0.0008598
10:37:30|0.0008596
10:37:31|0.0008599
10:37:31|0.0008598
10:37:33|0.0008601
10:37:34|0.0008602
10:37:35|0.0008602
10:37:36|0.0008602
10:37:37|0.0008602
10:37:38|0.0008596
10:37:39|0.0008596
10:37:41|0.0008597
10:37:41|0.0008597
10:37:42|0.0008598
10:37:43|0.0008596
10:37:45|0.0008595
10:37:46|0.0008595
10:37:48|0.0008598
10:37:49|0.0008599
10:37:51|0.0008602
10:37:51|0.0008604
10:37:53|0.0008606
10:37:54|0.0008618
10:37:54|0.0008623
10:37:56|0.0008621
10:37:57|0.0008619
10:37:58|0.0008619
10:37:59|0.0008619
10:38:00|0.0008619
10:38:01|0.0008616
10:38:02|0.0008623
10:38:03|0.0008623
10:38:04|0.000862
10:38:05|0.0008621
10:38:06|0.000862
10:38:08|0.000862
10:38:09|0.0008614
10:38:10|0.0008611
10:38:11|0.0008611
10:38:12|0.0008611
10:38:12|0.0008614
10:38:14|0.0008611
10:38:15|0.000861
10:38:15|0.000861
10:38:17|0.0008613
10:38:17|0.0008614
10:38:18|0.000861
10:38:20|0.000861
10:38:20|0.000861
10:38:21|0.0008608
10:38:23|0.0008609
10:38:24|0.0008609
10:38:25|0.0008609
10:38:26|0.0008609
10:38:27|0.0008609
10:38:28|0.0008607
10:38:29|0.000861
10:38:30|0.000861
10:38:31|0.0008607
10:38:32|0.0008607
10:38:33|0.0008607
10:38:34|0.0008606
10:38:35|0.0008603
10:38:36|0.0008603
10:38:37|0.0008603
10:38:38|0.0008603
10:38:39|0.0008603
10:38:40|0.0008605
10:38:42|0.0008605
10:38:43|0.0008605
10:38:45|0.0008605
10:38:46|0.0008605
10:38:46|0.0008605
10:38:48|0.0008605
10:38:49|0.0008605
10:38:50|0.0008605
10:38:52|0.0008606
10:38:52|0.0008601
10:38:54|0.00086
10:38:56|0.00086
10:38:57|0.0008597
10:38:58|0.0008595
10:38:58|0.0008593
10:39:00|0.0008593
10:39:00|0.0008591
10:39:01|0.0008593
10:39:03|0.0008593
10:39:04|0.0008593
10:39:05|0.0008593
10:39:07|0.0008594
10:39:07|0.0008595
10:39:09|0.0008595
10:39:10|0.0008594
10:39:11|0.0008587
10:39:12|0.0008587
10:39:13|0.0008588
10:39:14|0.0008599
10:39:15|0.0008599
10:39:16|0.0008599
10:39:17|0.0008599
10:39:18|0.0008599
10:39:19|0.0008591
10:39:20|0.0008592
10:39:21|0.0008587
10:39:22|0.000858
10:39:23|0.0008582
10:39:24|0.0008582
10:39:25|0.0008583
10:39:26|0.0008582
10:39:27|0.0008582
10:39:28|0.0008577
10:39:29|0.0008577
10:39:30|0.0008577
10:39:31|0.0008573
10:39:32|0.0008572
10:39:33|0.0008572
10:39:34|0.0008572
10:39:35|0.0008572
10:39:36|0.0008573
10:39:37|0.0008575
10:39:38|0.0008575
10:39:39|0.0008579
10:39:40|0.000858
10:39:41|0.0008579
10:39:43|0.0008579
10:39:44|0.0008581
10:39:44|0.0008586
10:39:45|0.0008585
10:39:46|0.0008588
10:39:48|0.0008588
10:39:48|0.0008586
10:39:50|0.0008586
10:39:50|0.0008586
10:39:51|0.0008586
10:39:53|0.0008581
10:39:54|0.0008581
10:39:55|0.0008581
10:39:57|0.0008583
10:39:58|0.0008583
10:39:59|0.0008583
10:40:00|0.0008583
10:40:01|0.0008583
10:40:02|0.0008583
10:40:03|0.0008583
10:40:05|0.0008587
10:40:05|0.0008587
10:40:06|0.0008587
10:40:08|0.000859
10:40:09|0.0008584
10:40:10|0.0008583
10:40:11|0.0008587
10:40:12|0.0008587
10:40:13|0.0008586
10:40:14|0.0008586
10:40:15|0.0008594
10:40:16|0.0008594
10:40:17|0.0008599
10:40:18|0.0008592
10:40:19|0.0008593
10:40:21|0.0008593
10:40:21|0.0008596
10:40:22|0.0008596
10:40:23|0.0008596
10:40:24|0.000859
10:40:25|0.000859
10:40:26|0.000859
10:40:27|0.000859
10:40:29|0.0008603
10:40:29|0.0008594
10:40:30|0.0008595
10:40:32|0.0008595
10:40:33|0.0008595
10:40:33|0.0008595
10:40:35|0.0008595
10:40:36|0.0008595
10:40:36|0.0008595
10:40:38|0.0008594
10:40:39|0.0008594
10:40:40|0.0008594
10:40:41|0.0008592
10:40:41|0.0008589
10:40:43|0.0008589
10:40:45|0.0008588
10:40:47|0.0008583
10:40:47|0.0008583
10:40:48|0.0008583
10:40:51|0.0008583
10:40:51|0.0008583
10:40:52|0.0008581
10:40:53|0.0008584
10:40:54|0.0008584
10:40:56|0.0008584
10:40:56|0.0008587
10:40:57|0.0008589
10:40:58|0.0008589
10:40:59|0.0008584
10:41:01|0.0008586
10:41:01|0.0008586
10:41:03|0.0008586
10:41:04|0.0008586
10:41:05|0.0008586
10:41:06|0.0008586
10:41:08|0.0008587
10:41:08|0.0008587
10:41:09|0.0008586
10:41:10|0.0008587
10:41:12|0.0008587
10:41:12|0.0008587
10:41:13|0.0008587
10:41:14|0.0008587
10:41:15|0.0008587
10:41:16|0.0008587
10:41:17|0.0008588
10:41:19|0.0008588
10:41:20|0.0008588
10:41:21|0.0008586
10:41:22|0.0008586
10:41:23|0.0008586
10:41:24|0.0008586
10:41:25|0.0008586
10:41:26|0.0008585
10:41:27|0.0008583
10:41:28|0.0008583
10:41:29|0.0008583
10:41:29|0.0008584
10:41:30|0.0008584
10:41:31|0.0008584
10:41:33|0.0008584
10:41:33|0.0008584
10:41:35|0.0008584
10:41:35|0.0008584
10:41:37|0.0008582
10:41:38|0.0008582
10:41:39|0.0008582
10:41:41|0.0008582
10:41:41|0.0008582
10:41:42|0.0008582
10:41:44|0.0008582
10:41:45|0.0008582
10:41:47|0.0008582
10:41:48|0.0008586
10:41:49|0.0008587
10:41:50|0.0008587
10:41:51|0.0008588
10:41:52|0.0008588
10:41:54|0.0008588
10:41:55|0.0008588
10:41:56|0.0008589
10:41:56|0.0008589
10:41:58|0.0008588
10:41:59|0.0008588
10:42:01|0.0008587
10:42:01|0.0008587
10:42:03|0.0008589
10:42:04|0.000859
10:42:05|0.000859
10:42:06|0.000859
10:42:07|0.0008587
10:42:08|0.0008587
10:42:09|0.0008586
10:42:11|0.0008587
10:42:12|0.0008587
10:42:13|0.0008587
10:42:14|0.0008587
10:42:14|0.0008587
10:42:15|0.0008587
10:42:17|0.0008587
10:42:18|0.0008587
10:42:19|0.0008589
10:42:19|0.0008589
10:42:21|0.0008589
10:42:22|0.0008589
10:42:22|0.0008589
10:42:23|0.0008589
10:42:25|0.0008589
10:42:26|0.0008589
10:42:26|0.0008589
10:42:28|0.0008589
10:42:29|0.0008589
10:42:30|0.0008589
10:42:30|0.0008589
10:42:33|0.0008582
10:42:33|0.0008586
10:42:34|0.0008586
10:42:36|0.0008586
10:42:37|0.0008588
10:42:38|0.0008588
10:42:38|0.0008588
10:42:39|0.0008588
10:42:41|0.0008587
10:42:41|0.000859
10:42:42|0.000859
10:42:43|0.000859
10:42:45|0.000859
10:42:47|0.0008589
10:42:48|0.0008587
10:42:49|0.0008587
10:42:50|0.0008587
10:42:51|0.0008587
10:42:52|0.0008587
10:42:52|0.0008587
10:42:54|0.0008588
10:42:55|0.0008588
10:42:56|0.000859
10:42:58|0.000859
10:42:58|0.000859
10:43:00|0.000859
10:43:02|0.0008588
10:43:02|0.0008587
10:43:03|0.0008587
10:43:04|0.0008587
10:43:05|0.0008587
10:43:06|0.0008587
10:43:07|0.0008589
10:43:08|0.0008589
10:43:09|0.0008588
10:43:10|0.0008592
10:43:12|0.0008592
10:43:12|0.0008592
10:43:13|0.0008592
10:43:15|0.0008592
10:43:15|0.0008592
10:43:17|0.0008592
10:43:17|0.0008592
10:43:19|0.0008592
10:43:20|0.0008592
10:43:21|0.0008592
10:43:22|0.0008589
10:43:22|0.0008589
10:43:23|0.0008589
10:43:24|0.0008589
10:43:26|0.0008589
10:43:26|0.000859
10:43:27|0.000859
10:43:29|0.000859
10:43:30|0.000859
10:43:30|0.000859
10:43:32|0.0008586
10:43:32|0.0008587
10:43:34|0.0008587
10:43:35|0.0008587
10:43:36|0.0008587
10:43:37|0.0008587
10:43:38|0.0008587
10:43:39|0.0008587
10:43:40|0.0008587
10:43:41|0.0008587
10:43:42|0.0008587
10:43:43|0.0008587
10:43:44|0.0008587
10:43:45|0.0008587
10:43:47|0.0008587
10:43:48|0.0008583
10:43:50|0.0008583
10:43:50|0.0008583
10:43:51|0.0008583
10:43:54|0.0008582
10:43:55|0.0008582
10:43:56|0.0008582
10:43:57|0.0008582
10:43:59|0.0008584
10:44:00|0.0008583
10:44:02|0.0008586
10:44:03|0.000859
10:44:04|0.0008591
10:44:05|0.0008592
10:44:06|0.0008592
10:44:07|0.0008592
10:44:08|0.0008589
10:44:09|0.0008587
10:44:11|0.0008586
10:44:12|0.0008586
10:44:12|0.0008586
10:44:14|0.0008584
10:44:15|0.0008584
10:44:16|0.0008584
10:44:17|0.0008584
10:44:17|0.0008584
10:44:18|0.0008584
10:44:19|0.0008584
10:44:21|0.0008584
10:44:22|0.0008584
10:44:22|0.0008584
10:44:23|0.0008584
10:44:24|0.0008584
10:44:26|0.0008584
10:44:27|0.0008584
10:44:28|0.0008584
10:44:29|0.0008584
10:44:30|0.0008585
10:44:31|0.0008584
10:44:32|0.0008584
10:44:33|0.0008584
10:44:33|0.0008584
10:44:35|0.0008586
10:44:36|0.0008586
10:44:36|0.0008587
10:44:37|0.0008587
10:44:38|0.0008587
10:44:39|0.0008587
10:44:41|0.0008587
10:44:41|0.0008587
10:44:42|0.0008587
10:44:43|0.0008586
10:44:44|0.0008586
10:44:45|0.0008581
10:44:47|0.0008581
10:44:49|0.000858
10:44:50|0.000858
10:44:51|0.000858
10:44:52|0.000858
10:44:53|0.000858
10:44:54|0.000858
10:44:56|0.0008581
10:44:56|0.0008581
10:44:58|0.0008581
10:44:59|0.0008581
10:44:59|0.0008584
10:45:00|0.000858
10:45:01|0.0008579
10:45:03|0.0008579
10:45:04|0.0008579
10:45:06|0.0008579
10:45:07|0.0008579
10:45:08|0.0008582
10:45:09|0.0008582
10:45:10|0.0008582
10:45:11|0.0008582
10:45:11|0.0008582
10:45:13|0.0008582
10:45:14|0.0008582
10:45:14|0.0008581
10:45:16|0.0008581
10:45:17|0.0008581
10:45:18|0.0008581
10:45:19|0.0008581
10:45:20|0.0008581
10:45:21|0.0008581
10:45:22|0.0008581
10:45:24|0.0008581
10:45:24|0.0008581
10:45:25|0.0008581
10:45:26|0.0008581
10:45:27|0.0008581
10:45:28|0.0008578
10:45:30|0.0008577
10:45:31|0.0008577
10:45:32|0.0008577
10:45:33|0.0008577
10:45:34|0.0008575
10:45:35|0.0008575
10:45:36|0.0008574
10:45:37|0.0008575
10:45:38|0.0008575
10:45:39|0.0008575
10:45:41|0.0008575
10:45:41|0.0008575
10:45:42|0.0008575
10:45:43|0.0008583
10:45:44|0.0008577
10:45:45|0.0008577
10:45:46|0.0008577
10:45:47|0.0008577
10:45:49|0.0008577
10:45:51|0.0008577
10:45:52|0.0008577
10:45:53|0.0008574
10:45:54|0.0008574
10:45:56|0.0008575
10:45:57|0.0008575
10:45:57|0.0008575
10:45:59|0.0008575
10:46:01|0.0008576
10:46:01|0.0008576
10:46:03|0.0008574
10:46:04|0.0008573
10:46:05|0.0008573
10:46:06|0.0008572
10:46:08|0.0008572
10:46:09|0.0008572
10:46:09|0.0008572
10:46:10|0.0008572
10:46:11|0.0008572
10:46:13|0.0008572
10:46:13|0.0008572
10:46:15|0.0008572
10:46:17|0.0008572
10:46:18|0.0008572
10:46:19|0.0008571
10:46:20|0.0008571
10:46:21|0.0008573
10:46:22|0.0008573
10:46:23|0.0008573
10:46:24|0.0008573
10:46:24|0.0008573
10:46:26|0.0008573
10:46:26|0.000858
10:46:28|0.0008576
10:46:29|0.0008576
10:46:30|0.0008575
10:46:31|0.0008575
10:46:32|0.0008575
10:46:33|0.0008575
10:46:35|0.0008575
10:46:35|0.0008575
10:46:37|0.0008575
10:46:37|0.0008575
10:46:39|0.0008575
10:46:40|0.0008575
10:46:41|0.0008575
10:46:42|0.0008575
10:46:43|0.0008575
10:46:44|0.0008575
10:46:45|0.0008575
10:46:45|0.0008575
10:46:47|0.0008575
10:46:48|0.0008575
10:46:49|0.0008573
10:46:49|0.0008573
10:46:52|0.0008572
10:46:52|0.0008572
10:46:53|0.0008572
10:46:54|0.0008572
10:46:56|0.0008572
10:46:56|0.0008572
10:46:58|0.0008572
10:47:00|0.0008572
10:47:00|0.0008572
10:47:02|0.0008577
10:47:03|0.000858
10:47:03|0.000858
10:47:06|0.000858
10:47:07|0.0008578
10:47:08|0.0008578
10:47:09|0.0008578
10:47:10|0.000858
10:47:11|0.000858
10:47:12|0.0008576
10:47:13|0.0008576
10:47:14|0.0008576
10:47:15|0.0008577
10:47:16|0.0008577
10:47:17|0.0008577
10:47:18|0.0008578
10:47:19|0.0008578
10:47:20|0.0008578
10:47:22|0.0008578
10:47:23|0.0008578
10:47:24|0.0008579
10:47:25|0.0008579
10:47:25|0.0008578
10:47:26|0.0008579
10:47:28|0.0008576
10:47:28|0.0008576
10:47:30|0.0008574
10:47:30|0.0008576
10:47:31|0.0008579
10:47:32|0.0008579
10:47:33|0.0008579
10:47:35|0.0008583
10:47:36|0.0008579
10:47:37|0.0008579
10:47:37|0.000858
10:47:38|0.000858
10:47:40|0.000858
10:47:41|0.000858
10:47:42|0.000858
10:47:43|0.000858
10:47:43|0.000858
10:47:44|0.000858
10:47:45|0.0008582
10:47:47|0.000858
10:47:48|0.000858
10:47:49|0.000858
10:47:50|0.000858
10:47:51|0.000858
10:47:52|0.0008579
10:47:53|0.0008579
10:47:54|0.0008579
10:47:56|0.0008579
10:47:57|0.0008579
10:47:58|0.0008579
10:47:59|0.0008581
10:47:59|0.0008581
10:48:01|0.0008581
10:48:02|0.0008579
10:48:04|0.000858
10:48:05|0.000858
10:48:06|0.000858
10:48:07|0.0008581
10:48:08|0.0008581
10:48:09|0.0008581
10:48:11|0.0008581
10:48:11|0.0008581
10:48:13|0.0008581
10:48:13|0.0008582
10:48:14|0.0008582
10:48:16|0.0008582
10:48:17|0.0008582
10:48:18|0.0008582
10:48:18|0.0008582
10:48:19|0.0008582
10:48:21|0.0008582
10:48:22|0.0008582
10:48:23|0.0008582
10:48:24|0.0008582
10:48:25|0.0008582
10:48:25|0.0008582
10:48:27|0.0008584
10:48:28|0.000858
10:48:29|0.000858
10:48:30|0.000858
10:48:31|0.0008586
10:48:32|0.0008586
10:48:33|0.0008586
10:48:34|0.0008587
10:48:35|0.0008591
10:48:36|0.0008591
10:48:37|0.0008591
10:48:38|0.0008591
10:48:39|0.0008586
10:48:40|0.0008578
10:48:41|0.0008579
10:48:42|0.0008579
10:48:43|0.0008579
10:48:44|0.0008579
10:48:45|0.0008579
10:48:46|0.0008581
10:48:47|0.0008581
10:48:48|0.0008581
10:48:49|0.0008581
10:48:50|0.0008579
10:48:51|0.0008576
10:48:52|0.0008576
10:48:53|0.0008576
10:48:55|0.0008576
10:48:55|0.0008576
10:48:57|0.0008574
10:48:58|0.000857
10:48:59|0.000857
10:49:00|0.000857
10:49:01|0.000857
10:49:02|0.000857
10:49:03|0.000857
10:49:05|0.0008573
10:49:07|0.0008577
10:49:07|0.0008577
10:49:08|0.0008577
10:49:10|0.0008577
10:49:10|0.0008577
10:49:11|0.0008578
10:49:12|0.0008578
10:49:13|0.0008579
10:49:14|0.0008579
10:49:15|0.0008579
10:49:16|0.0008579
10:49:17|0.0008579
10:49:18|0.0008579
10:49:19|0.0008579
10:49:21|0.0008579
10:49:22|0.0008578
10:49:23|0.0008576
10:49:24|0.0008576
10:49:24|0.0008576
10:49:26|0.0008574
10:49:27|0.0008572
10:49:27|0.0008573
10:49:29|0.0008573
10:49:31|0.0008572
10:49:31|0.0008572
10:49:32|0.0008574
10:49:33|0.0008574
10:49:34|0.0008574
10:49:35|0.0008574
10:49:36|0.0008572
10:49:37|0.0008575
10:49:38|0.0008575
10:49:39|0.0008575
10:49:40|0.0008575
10:49:41|0.0008573
10:49:43|0.0008572
10:49:43|0.0008572
10:49:44|0.0008572
10:49:45|0.0008572
10:49:47|0.0008572
10:49:48|0.0008572
10:49:48|0.0008572
10:49:50|0.0008572
10:49:50|0.0008571
10:49:51|0.0008573
10:49:53|0.0008575
10:49:55|0.0008571
10:49:55|0.0008571
10:49:56|0.0008571
10:49:58|0.0008571
10:49:58|0.0008571
10:50:00|0.0008571
10:50:01|0.0008571
10:50:01|0.0008571
10:50:03|0.0008571
10:50:04|0.0008571
10:50:05|0.0008572
10:50:07|0.0008572
10:50:07|0.0008572
10:50:09|0.0008572
10:50:10|0.0008571
10:50:12|0.0008571
10:50:13|0.0008571
10:50:13|0.000857
10:50:15|0.000857
10:50:15|0.000857
10:50:16|0.0008565
10:50:17|0.0008565
10:50:19|0.0008565
10:50:20|0.0008565
10:50:21|0.0008571
10:50:22|0.0008571
10:50:23|0.0008571
10:50:24|0.0008571
10:50:25|0.0008568
10:50:26|0.0008568
10:50:27|0.0008568
10:50:28|0.0008569
10:50:29|0.000857
10:50:30|0.000857
10:50:31|0.0008571
10:50:32|0.0008571
10:50:33|0.0008566
10:50:34|0.0008566
10:50:36|0.0008568
10:50:36|0.0008569
10:50:37|0.0008569
10:50:38|0.0008569
10:50:40|0.0008567
10:50:41|0.0008571
10:50:42|0.0008572
10:50:43|0.0008572
10:50:44|0.0008573
10:50:45|0.0008572
10:50:46|0.0008576
10:50:47|0.0008576
10:50:48|0.0008576
10:50:49|0.0008576
10:50:50|0.0008575
10:50:51|0.0008575
10:50:52|0.0008575
10:50:54|0.0008575
10:50:55|0.0008575
10:50:57|0.0008575
10:50:58|0.0008575
10:50:59|0.0008575
10:51:00|0.0008575
10:51:01|0.0008575
10:51:03|0.0008576
10:51:04|0.0008578
10:51:05|0.0008579
10:51:06|0.0008578
10:51:07|0.0008577
10:51:08|0.0008577
10:51:10|0.0008577
10:51:10|0.0008577
10:51:12|0.0008578
10:51:13|0.0008578
10:51:14|0.0008578
10:51:15|0.0008578
10:51:16|0.0008578
10:51:17|0.0008578
10:51:18|0.0008578
10:51:19|0.0008578
10:51:20|0.0008578
10:51:21|0.0008578
10:51:22|0.0008579
10:51:23|0.000858
10:51:24|0.0008585
10:51:25|0.0008582
10:51:26|0.0008582
10:51:27|0.0008582
10:51:28|0.0008581
10:51:29|0.000858
10:51:29|0.000858
10:51:31|0.0008579
10:51:31|0.000858
10:51:32|0.0008579
10:51:34|0.0008579
10:51:34|0.0008578
10:51:36|0.0008578
10:51:37|0.0008578
10:51:38|0.0008578
10:51:38|0.0008578
10:51:40|0.0008578
10:51:41|0.0008578
10:51:42|0.0008576
10:51:43|0.0008576
10:51:44|0.0008579
10:51:44|0.0008579
10:51:47|0.0008578
10:51:47|0.0008574
10:51:48|0.0008574
10:51:49|0.0008574
10:51:50|0.0008574
10:51:51|0.0008574
10:51:52|0.0008574
10:51:54|0.0008577
10:51:56|0.0008577
10:51:57|0.0008574
10:51:58|0.0008574
10:52:00|0.0008573
10:52:01|0.0008569
10:52:03|0.0008569
10:52:03|0.000857
10:52:05|0.0008568
10:52:07|0.0008586
10:52:08|0.0008584
10:52:09|0.0008584
10:52:10|0.0008584
10:52:11|0.0008584
10:52:12|0.0008584
10:52:14|0.0008587
10:52:15|0.0008584
10:52:16|0.0008583
10:52:17|0.0008583
10:52:18|0.0008583
10:52:19|0.0008583
10:52:20|0.0008583
10:52:21|0.0008583
10:52:22|0.0008583
10:52:23|0.0008583
10:52:23|0.0008583
10:52:24|0.0008583
10:52:26|0.0008583
10:52:27|0.0008583
10:52:28|0.0008583
10:52:29|0.0008583
10:52:29|0.0008583
10:52:31|0.0008586
10:52:32|0.0008586
10:52:33|0.0008586
10:52:34|0.0008586
10:52:35|0.0008586
10:52:36|0.0008586
10:52:37|0.0008586
10:52:38|0.0008586
10:52:39|0.0008586
10:52:39|0.0008586
10:52:41|0.0008591
10:52:42|0.0008597
10:52:42|0.0008596
10:52:44|0.0008596
10:52:45|0.0008596
10:52:46|0.0008594
10:52:47|0.0008597
10:52:48|0.0008596
10:52:49|0.0008597
10:52:50|0.0008597
10:52:51|0.0008597
10:52:52|0.0008597
10:52:53|0.0008595
10:52:53|0.0008595
10:52:56|0.0008599
10:52:57|0.00086
10:52:59|0.00086
10:53:00|0.0008601
10:53:01|0.0008601
10:53:02|0.0008601
10:53:03|0.0008602
10:53:04|0.0008602
10:53:06|0.0008606
10:53:07|0.0008606
10:53:08|0.0008606
10:53:09|0.0008605
10:53:09|0.0008605
10:53:11|0.000861
10:53:12|0.0008613
10:53:14|0.0008614
10:53:15|0.0008617
10:53:17|0.0008629
10:53:17|0.0008629
10:53:18|0.0008631
10:53:20|0.0008628
10:53:21|0.0008625
10:53:22|0.0008625
10:53:23|0.0008625
10:53:24|0.0008621
10:53:25|0.0008623
10:53:26|0.0008619
10:53:27|0.0008619
10:53:28|0.0008617
10:53:29|0.0008615
10:53:30|0.0008617
10:53:32|0.0008618
10:53:32|0.0008622
10:53:34|0.0008622
10:53:35|0.0008622
10:53:36|0.0008622
10:53:37|0.0008622
10:53:38|0.0008622
10:53:39|0.0008622
10:53:40|0.0008622
10:53:41|0.0008618
10:53:43|0.0008617
10:53:44|0.0008616
10:53:45|0.0008616
10:53:46|0.0008618
10:53:47|0.0008618
10:53:47|0.0008615
10:53:49|0.0008615
10:53:50|0.0008616
10:53:50|0.0008616
10:53:52|0.0008615
10:53:53|0.0008615
10:53:54|0.0008614
10:53:55|0.0008614
10:53:57|0.0008614
10:53:58|0.0008618
10:53:59|0.0008618
10:54:01|0.0008614
10:54:02|0.0008613
10:54:03|0.0008619
10:54:04|0.0008622
10:54:05|0.0008619
10:54:06|0.0008619
10:54:07|0.0008619
10:54:08|0.0008619
10:54:09|0.0008618
10:54:10|0.0008618
10:54:11|0.0008617
10:54:12|0.0008617
10:54:14|0.0008617
10:54:15|0.0008617
10:54:16|0.0008616
10:54:17|0.0008616
10:54:18|0.0008616
10:54:19|0.0008616
10:54:20|0.0008616
10:54:21|0.0008615
10:54:22|0.000861
10:54:23|0.000861
10:54:24|0.0008608
10:54:25|0.0008608
10:54:26|0.000861
10:54:27|0.000861
10:54:28|0.0008607
10:54:29|0.0008607
10:54:30|0.0008605
10:54:31|0.0008609
10:54:32|0.000861
10:54:33|0.000861
10:54:34|0.000861
10:54:35|0.000861
10:54:36|0.0008608
10:54:37|0.000861
10:54:38|0.000861
10:54:39|0.000861
10:54:40|0.000861
10:54:41|0.0008611
10:54:42|0.000861
10:54:43|0.000861
10:54:44|0.000861
10:54:45|0.000861
10:54:46|0.000861
10:54:47|0.000861
10:54:48|0.000861
10:54:49|0.000861
10:54:50|0.000861
10:54:52|0.0008606
10:54:53|0.0008606
10:54:54|0.0008606
10:54:54|0.0008606
10:54:56|0.0008606
10:54:57|0.0008604
10:54:58|0.0008605
10:55:00|0.0008607
10:55:01|0.0008611
10:55:02|0.0008611
10:55:02|0.0008612
10:55:03|0.0008612
10:55:05|0.0008612
10:55:06|0.0008612
10:55:07|0.0008614
10:55:08|0.0008614
10:55:09|0.0008614
10:55:10|0.0008611
10:55:12|0.0008614
10:55:12|0.0008614
10:55:14|0.0008619
10:55:15|0.000862
10:55:16|0.000862
10:55:17|0.0008622
10:55:17|0.0008624
10:55:19|0.0008624
10:55:19|0.0008624
10:55:21|0.0008624
10:55:22|0.0008622
10:55:23|0.0008622
10:55:24|0.0008622
10:55:26|0.0008622
10:55:26|0.0008616
10:55:27|0.0008616
10:55:28|0.0008616
10:55:29|0.0008616
10:55:30|0.0008616
10:55:31|0.0008616
10:55:32|0.000862
10:55:33|0.000862
10:55:34|0.000862
10:55:35|0.000862
10:55:36|0.000862
10:55:38|0.0008619
10:55:39|0.0008619
10:55:40|0.0008619
10:55:41|0.0008619
10:55:42|0.0008619
10:55:43|0.0008619
10:55:45|0.0008619
10:55:45|0.0008619
10:55:46|0.000862
10:55:47|0.000862
10:55:48|0.0008618
10:55:49|0.0008619
10:55:50|0.000862
10:55:51|0.000862
10:55:52|0.0008618
10:55:53|0.000862
10:55:54|0.000862
10:55:55|0.000862
10:55:56|0.000862
10:55:58|0.000862
10:55:59|0.0008617
10:56:00|0.0008616
10:56:02|0.0008616
10:56:03|0.0008618
10:56:05|0.0008618
10:56:06|0.0008618
10:56:07|0.0008618
10:56:08|0.0008619
10:56:09|0.000862
10:56:10|0.000862
10:56:11|0.0008622
10:56:12|0.0008622
10:56:13|0.000862
10:56:14|0.000862
10:56:15|0.000862
10:56:16|0.000862
10:56:17|0.000862
10:56:18|0.000862
10:56:19|0.000862
10:56:20|0.000862
10:56:21|0.0008622
10:56:22|0.0008622
10:56:23|0.0008622
10:56:24|0.0008622
10:56:25|0.0008626
10:56:26|0.0008624
10:56:27|0.0008625
10:56:28|0.0008625
10:56:29|0.0008625
10:56:30|0.0008625
10:56:31|0.0008625
10:56:33|0.0008627
10:56:33|0.0008627
10:56:35|0.0008627
10:56:36|0.0008632
10:56:37|0.0008628
10:56:38|0.0008628
10:56:39|0.0008628
10:56:40|0.0008627
10:56:41|0.0008626
10:56:42|0.0008626
10:56:43|0.0008626
10:56:44|0.0008625
10:56:45|0.0008628
10:56:46|0.0008629
10:56:47|0.0008629
10:56:48|0.0008634
10:56:49|0.0008634
10:56:50|0.0008634
10:56:51|0.0008634
10:56:53|0.0008631
10:56:54|0.0008631
10:56:55|0.0008631
10:56:55|0.0008631
10:56:57|0.0008632
10:56:57|0.0008631
10:56:59|0.0008631
10:56:59|0.0008624
10:57:01|0.0008624
10:57:02|0.0008624
10:57:03|0.0008624
10:57:04|0.0008624
10:57:05|0.0008625
10:57:07|0.0008625
10:57:08|0.0008623
10:57:09|0.0008623
10:57:09|0.0008623
10:57:11|0.0008619
10:57:12|0.0008618
10:57:13|0.0008618
10:57:15|0.0008618
10:57:16|0.0008618
10:57:16|0.0008623
10:57:18|0.0008616
10:57:18|0.0008622
10:57:20|0.0008622
10:57:21|0.0008622
10:57:22|0.0008622
10:57:22|0.0008622
10:57:24|0.0008622
10:57:24|0.0008622
10:57:26|0.0008622
10:57:27|0.0008622
10:57:27|0.0008622
10:57:29|0.0008622
10:57:29|0.0008623
10:57:30|0.0008624
10:57:32|0.0008624
10:57:33|0.0008624
10:57:34|0.0008624
10:57:34|0.0008624
10:57:36|0.0008624
10:57:37|0.0008624
10:57:37|0.0008624
10:57:38|0.0008624
10:57:40|0.0008624
10:57:41|0.0008624
10:57:41|0.0008626
10:57:43|0.0008626
10:57:43|0.0008626
10:57:44|0.0008625
10:57:45|0.0008623
10:57:47|0.0008623
10:57:48|0.0008623
10:57:49|0.0008623
10:57:50|0.0008623
10:57:51|0.0008623
10:57:52|0.0008625
10:57:53|0.0008625
10:57:54|0.0008625
10:57:55|0.0008625
10:57:56|0.0008625
10:57:57|0.0008625
10:57:58|0.0008622
10:57:59|0.0008622
10:58:01|0.0008622
10:58:02|0.0008622
10:58:03|0.0008622
10:58:05|0.0008622
10:58:06|0.0008622
10:58:08|0.0008622
10:58:09|0.0008622
10:58:10|0.0008622
10:58:11|0.0008623
10:58:12|0.0008624
10:58:13|0.0008624
10:58:14|0.0008619
10:58:15|0.0008619
10:58:16|0.0008619
10:58:18|0.0008619
10:58:19|0.000862
10:58:20|0.0008618
10:58:21|0.0008618
10:58:22|0.0008622
10:58:23|0.0008622
10:58:24|0.000862
10:58:25|0.000862
10:58:26|0.000862
10:58:27|0.0008618
10:58:28|0.0008618
10:58:29|0.0008617
10:58:30|0.0008617
10:58:31|0.0008617
10:58:32|0.0008617
10:58:33|0.0008623
10:58:34|0.0008623
10:58:35|0.0008621
10:58:36|0.000862
10:58:37|0.000862
10:58:38|0.000862
10:58:39|0.000862
10:58:40|0.000862
10:58:41|0.0008618
10:58:42|0.0008618
10:58:43|0.0008618
10:58:44|0.0008618
10:58:45|0.0008618
10:58:46|0.0008618
10:58:47|0.0008618
10:58:48|0.0008618
10:58:50|0.0008618
10:58:50|0.0008618
10:58:51|0.0008617
10:58:53|0.0008617
10:58:54|0.0008617
10:58:55|0.0008615
10:58:56|0.0008615
10:58:57|0.0008615
10:58:58|0.0008615
10:58:58|0.000861
10:59:00|0.0008611
10:59:01|0.0008607
10:59:02|0.0008607
10:59:04|0.0008603
10:59:05|0.0008602
10:59:06|0.0008602
10:59:07|0.0008605
10:59:09|0.0008602
10:59:10|0.0008602
10:59:11|0.0008602
10:59:12|0.0008609
10:59:13|0.0008613
10:59:13|0.0008611
10:59:15|0.0008611
10:59:16|0.0008611
10:59:17|0.000861
10:59:18|0.0008612
10:59:19|0.0008612
10:59:20|0.000861
10:59:21|0.000861
10:59:22|0.000861
10:59:23|0.000861
10:59:24|0.000861
10:59:25|0.000861
10:59:26|0.000861
10:59:27|0.000861
10:59:28|0.000861
10:59:29|0.0008611
10:59:30|0.0008611
10:59:31|0.0008611
10:59:32|0.0008611
10:59:33|0.0008611
10:59:34|0.0008611
10:59:35|0.0008611
10:59:36|0.0008611
10:59:37|0.0008612
10:59:38|0.0008611
10:59:39|0.0008611
10:59:40|0.0008611
10:59:41|0.0008611
10:59:42|0.0008611
10:59:43|0.0008611
10:59:44|0.0008611
10:59:45|0.0008611
10:59:46|0.0008611
10:59:47|0.0008614
10:59:48|0.0008615
10:59:49|0.000862
10:59:50|0.000862
10:59:51|0.0008616
10:59:52|0.0008616
10:59:53|0.0008616
10:59:54|0.0008616
10:59:55|0.0008616
10:59:57|0.0008616
10:59:58|0.0008616
10:59:58|0.0008616
11:00:00|0.0008616
11:00:01|0.0008616
11:00:02|0.0008616
11:00:04|0.0008617
11:00:05|0.0008619
11:00:07|0.0008619
11:00:08|0.0008619
11:00:09|0.0008622
11:00:10|0.0008622
11:00:10|0.0008629
11:00:12|0.0008621
11:00:13|0.0008623
11:00:14|0.000862
11:00:15|0.0008624
11:00:17|0.0008624
11:00:17|0.0008623
11:00:19|0.0008623
11:00:19|0.0008623
11:00:21|0.0008623
11:00:22|0.0008621
11:00:23|0.0008621
11:00:24|0.0008621
11:00:25|0.0008621
11:00:26|0.0008621
11:00:27|0.0008621
11:00:28|0.0008622
11:00:29|0.0008625
11:00:30|0.0008626
11:00:31|0.0008626
11:00:33|0.000863
11:00:33|0.000863
11:00:35|0.000863
11:00:35|0.000863
11:00:36|0.000863
11:00:38|0.0008628
11:00:38|0.0008628
11:00:39|0.0008628
11:00:40|0.0008629
11:00:41|0.0008629
11:00:42|0.0008629
11:00:44|0.0008629
11:00:44|0.0008628
11:00:45|0.0008628
11:00:47|0.0008628
11:00:47|0.000863
11:00:48|0.0008634
11:00:49|0.0008634
11:00:50|0.0008634
11:00:51|0.0008629
11:00:52|0.000863
11:00:54|0.0008627
11:00:54|0.0008627
11:00:55|0.0008627
11:00:56|0.0008627
11:00:58|0.0008628
11:00:59|0.0008628
11:01:00|0.0008628
11:01:01|0.0008624
11:01:01|0.0008621
11:01:03|0.0008621
11:01:05|0.0008621
11:01:06|0.000862
11:01:07|0.0008622
11:01:09|0.0008623
11:01:09|0.0008624
11:01:11|0.0008627
11:01:11|0.0008627
11:01:13|0.0008628
11:01:15|0.0008628
11:01:16|0.0008632
11:01:17|0.0008632
11:01:17|0.0008632
11:01:19|0.0008632
11:01:20|0.0008632
11:01:21|0.0008632
11:01:21|0.0008632
11:01:23|0.0008632
11:01:25|0.0008642
11:01:26|0.0008645
11:01:26|0.0008644
11:01:27|0.0008644
11:01:29|0.0008644
11:01:29|0.0008644
11:01:31|0.0008644
11:01:31|0.0008644
11:01:32|0.0008644
11:01:33|0.0008645
11:01:34|0.0008644
11:01:35|0.0008644
11:01:36|0.0008644
11:01:38|0.0008644
11:01:39|0.0008638
11:01:39|0.0008637
11:01:41|0.0008635
11:01:42|0.0008633
11:01:43|0.0008633
11:01:43|0.0008631
11:01:44|0.000863
11:01:45|0.000863
11:01:46|0.0008628
11:01:48|0.0008628
11:01:48|0.0008628
11:01:50|0.0008628
11:01:50|0.0008629
11:01:52|0.000863
11:01:53|0.000863
11:01:54|0.0008631
11:01:54|0.0008635
11:01:55|0.0008627
11:01:57|0.000863
11:01:57|0.000863
11:01:58|0.000863
11:02:00|0.000863
11:02:00|0.000863
11:02:02|0.000863
11:02:03|0.000863
11:02:04|0.0008629
11:02:06|0.0008629
11:02:07|0.0008629
11:02:07|0.0008629
11:02:09|0.0008628
11:02:10|0.0008628
11:02:11|0.0008628
11:02:13|0.000863
11:02:13|0.000863
11:02:15|0.000863
11:02:16|0.000863
11:02:16|0.000863
11:02:18|0.000863
11:02:18|0.000863
11:02:19|0.0008629
11:02:21|0.0008629
11:02:22|0.0008629
11:02:23|0.0008629
11:02:23|0.0008629
11:02:24|0.0008629
11:02:25|0.0008629
11:02:26|0.0008629
11:02:28|0.0008629
11:02:29|0.0008629
11:02:30|0.0008629
11:02:31|0.0008629
11:02:32|0.0008629
11:02:33|0.0008629
11:02:34|0.0008629
11:02:35|0.0008629
11:02:36|0.0008629
11:02:37|0.0008631
11:02:38|0.0008634
11:02:39|0.0008635
11:02:40|0.0008635
11:02:41|0.0008642
11:02:42|0.0008646
11:02:43|0.0008646
11:02:44|0.0008646
11:02:45|0.0008646
11:02:46|0.0008646
11:02:47|0.0008646
11:02:48|0.0008646
11:02:49|0.0008646
11:02:50|0.0008646
11:02:51|0.0008646
11:02:52|0.0008639
11:02:53|0.0008637
11:02:54|0.0008636
11:02:55|0.0008637
11:02:56|0.0008637
11:02:57|0.0008637
11:02:58|0.0008637
11:02:59|0.0008637
11:03:00|0.0008637
11:03:01|0.0008637
11:03:02|0.0008637
11:03:03|0.0008637
11:03:04|0.0008639
11:03:06|0.0008644
11:03:07|0.0008645
11:03:08|0.0008645
11:03:10|0.0008648
11:03:10|0.0008647
11:03:11|0.0008647
11:03:13|0.0008649
11:03:14|0.0008649
11:03:15|0.0008649
11:03:16|0.0008649
11:03:17|0.0008649
11:03:19|0.0008648
11:03:20|0.0008648
11:03:21|0.0008648
11:03:22|0.0008641
11:03:23|0.0008641
11:03:24|0.0008641
11:03:25|0.0008641
11:03:26|0.0008641
11:03:27|0.0008641
11:03:29|0.000864
11:03:30|0.000864
11:03:31|0.000864
11:03:32|0.000864
11:03:33|0.0008641
11:03:34|0.0008641
11:03:35|0.0008637
11:03:36|0.0008636
11:03:37|0.0008636
11:03:38|0.0008636
11:03:39|0.0008636
11:03:40|0.0008642
11:03:42|0.0008642
11:03:43|0.0008641
11:03:43|0.0008641
11:03:44|0.0008641
11:03:45|0.0008641
11:03:46|0.0008641
11:03:47|0.0008641
11:03:49|0.0008641
11:03:50|0.0008641
11:03:51|0.0008641
11:03:52|0.0008641
11:03:53|0.0008641
11:03:54|0.0008641
11:03:55|0.0008641
11:03:56|0.0008641
11:03:57|0.0008636
11:03:58|0.0008632
11:03:59|0.0008632
11:04:00|0.0008632
11:04:01|0.0008632
11:04:02|0.0008632
11:04:03|0.0008631
11:04:04|0.0008629
11:04:05|0.0008629
11:04:07|0.000863
11:04:08|0.0008628
11:04:10|0.0008627
11:04:11|0.0008627
11:04:12|0.0008626
11:04:12|0.0008626
11:04:13|0.0008627
11:04:15|0.0008627
11:04:16|0.0008627
11:04:17|0.0008627
11:04:17|0.0008622
11:04:18|0.0008625
11:04:19|0.0008622
11:04:21|0.0008621
11:04:22|0.0008621
11:04:23|0.0008619
11:04:24|0.0008619
11:04:25|0.0008619
11:04:26|0.0008619
11:04:27|0.0008619
11:04:28|0.0008616
11:04:29|0.0008618
11:04:30|0.0008618
11:04:31|0.0008618
11:04:32|0.0008619
11:04:33|0.0008619
11:04:34|0.0008627
11:04:35|0.0008628
11:04:37|0.0008628
11:04:37|0.0008628
11:04:38|0.0008626
11:04:39|0.0008626
11:04:40|0.0008626
11:04:41|0.0008626
11:04:42|0.0008625
11:04:44|0.0008625
11:04:45|0.0008624
11:04:45|0.0008624
11:04:46|0.0008624
11:04:48|0.000862
11:04:48|0.000862
11:04:49|0.000862
11:04:51|0.000862
11:04:51|0.000862
11:04:53|0.000862
11:04:53|0.0008623
11:04:55|0.0008623
11:04:56|0.0008623
11:04:57|0.0008623
11:04:58|0.0008623
11:04:58|0.0008623
11:05:00|0.0008623
11:05:00|0.0008623
11:05:01|0.0008623
11:05:02|0.0008615
11:05:04|0.0008614
11:05:04|0.0008612
11:05:06|0.0008612
11:05:06|0.0008612
11:05:08|0.0008612
11:05:10|0.0008612
11:05:11|0.0008611
11:05:12|0.0008611
11:05:13|0.0008622
11:05:14|0.000862
11:05:16|0.000862
11:05:17|0.000862
11:05:17|0.000862
11:05:18|0.000862
11:05:20|0.000862
11:05:21|0.000862
11:05:22|0.000862
11:05:24|0.000862
11:05:25|0.000862
11:05:26|0.000862
11:05:27|0.000862
11:05:27|0.000862
11:05:28|0.000862
11:05:29|0.0008618
11:05:31|0.0008619
11:05:31|0.0008619
11:05:33|0.0008617
11:05:33|0.0008617
11:05:35|0.0008617
11:05:35|0.0008617
11:05:36|0.0008617
11:05:37|0.0008617
11:05:39|0.0008617
11:05:39|0.0008617
11:05:40|0.0008618
11:05:41|0.0008618
11:05:43|0.0008618
11:05:44|0.0008612
11:05:45|0.0008612
11:05:46|0.0008612
11:05:46|0.0008612
11:05:48|0.0008612
11:05:48|0.0008612
11:05:50|0.0008612
11:05:50|0.0008612
11:05:52|0.0008612
11:05:53|0.0008612
11:05:54|0.0008612
11:05:54|0.0008612
11:05:55|0.0008612
11:05:56|0.0008612
11:05:57|0.000861
11:05:59|0.0008614
11:06:00|0.0008614
11:06:01|0.0008613
11:06:02|0.0008613
11:06:04|0.0008617
11:06:05|0.0008617
11:06:05|0.0008617
11:06:06|0.0008617
11:06:08|0.0008625
11:06:10|0.0008624
11:06:11|0.0008624
11:06:12|0.0008624
11:06:13|0.0008622
11:06:14|0.0008622
11:06:15|0.0008622
11:06:16|0.0008622
11:06:17|0.0008622
11:06:18|0.0008621
11:06:19|0.000862
11:06:20|0.0008616
11:06:22|0.0008612
11:06:23|0.0008612
11:06:24|0.0008614
11:06:24|0.0008614
11:06:25|0.0008614
11:06:26|0.0008614
11:06:27|0.0008614
11:06:28|0.0008612
11:06:29|0.0008612
11:06:31|0.0008612
11:06:32|0.0008612
11:06:33|0.0008612
11:06:34|0.0008614
11:06:35|0.0008618
11:06:36|0.0008618
11:06:37|0.0008618
11:06:38|0.0008618
11:06:39|0.0008618
11:06:40|0.0008618
11:06:41|0.0008616
11:06:42|0.0008616
11:06:43|0.0008621
11:06:44|0.0008621
11:06:45|0.0008624
11:06:46|0.0008624
11:06:47|0.0008624
11:06:49|0.0008621
11:06:49|0.0008621
11:06:51|0.0008621
11:06:52|0.0008621
11:06:53|0.0008621
11:06:54|0.0008623
11:06:55|0.0008621
11:06:56|0.0008621
11:06:57|0.0008624
11:06:58|0.0008621
11:06:59|0.000862
11:07:00|0.0008622
11:07:01|0.0008622
11:07:02|0.0008621
11:07:03|0.0008621
11:07:04|0.0008621
11:07:05|0.0008621
11:07:06|0.0008621
11:07:07|0.0008622
11:07:08|0.0008622
11:07:10|0.0008622
11:07:10|0.0008622
11:07:12|0.0008624
11:07:13|0.0008624
11:07:15|0.0008624
11:07:15|0.0008624
11:07:16|0.0008624
11:07:18|0.0008628
11:07:19|0.0008627
11:07:19|0.0008627
11:07:21|0.0008627
11:07:23|0.0008628
11:07:23|0.0008628
11:07:24|0.0008628
11:07:25|0.0008628
11:07:26|0.0008628
11:07:27|0.0008625
11:07:28|0.0008625
11:07:29|0.0008625
11:07:30|0.0008625
11:07:32|0.0008625
11:07:34|0.0008628
11:07:34|0.0008628
11:07:35|0.0008628
11:07:36|0.0008628
11:07:37|0.0008626
11:07:38|0.0008626
11:07:39|0.0008626
11:07:40|0.0008626
11:07:41|0.0008626
11:07:42|0.0008626
11:07:43|0.0008626
11:07:44|0.0008624
11:07:46|0.0008624
11:07:46|0.0008624
11:07:47|0.0008624
11:07:48|0.0008624
11:07:49|0.0008624
11:07:50|0.0008624
11:07:51|0.0008623
11:07:52|0.0008623
11:07:53|0.0008623
11:07:54|0.0008624
11:07:55|0.0008624
11:07:56|0.0008624
11:07:57|0.0008624
11:07:58|0.0008624
11:07:59|0.0008626
11:08:00|0.0008626
11:08:01|0.0008626
11:08:03|0.0008626
11:08:03|0.0008627
11:08:05|0.0008628
11:08:06|0.0008628
11:08:07|0.0008628
11:08:08|0.0008628
11:08:09|0.0008632
11:08:11|0.0008632
11:08:11|0.0008633
11:08:13|0.0008634
11:08:14|0.0008634
11:08:16|0.0008634
11:08:17|0.0008634
11:08:18|0.0008634
11:08:19|0.0008637
11:08:20|0.0008637
11:08:21|0.0008637
11:08:22|0.0008637
11:08:23|0.0008637
11:08:24|0.0008634
11:08:24|0.0008634
11:08:27|0.0008634
11:08:28|0.0008634
11:08:29|0.0008634
11:08:30|0.0008634
11:08:32|0.0008634
11:08:33|0.0008634
11:08:33|0.0008634
11:08:34|0.0008638
11:08:36|0.0008638
11:08:37|0.0008633
11:08:38|0.0008633
11:08:39|0.0008633
11:08:39|0.0008633
11:08:41|0.0008633
11:08:42|0.0008633
11:08:44|0.0008629
11:08:44|0.0008625
11:08:45|0.0008627
11:08:46|0.0008627
11:08:47|0.0008628
11:08:48|0.0008628
11:08:49|0.0008632
11:08:50|0.0008632
11:08:51|0.0008632
11:08:52|0.0008634
11:08:53|0.0008632
11:08:54|0.0008631
11:08:55|0.0008629
11:08:56|0.0008628
11:08:57|0.0008625
11:08:58|0.0008625
11:08:59|0.0008626
11:09:00|0.0008626
11:09:01|0.0008626
11:09:02|0.0008626
11:09:03|0.0008626
11:09:04|0.0008626
11:09:05|0.0008626
11:09:06|0.0008621
11:09:07|0.0008619
11:09:08|0.0008619
11:09:09|0.0008619
11:09:11|0.0008621
11:09:13|0.0008624
11:09:13|0.0008627
11:09:15|0.0008626
11:09:16|0.0008626
11:09:18|0.0008626
11:09:19|0.0008626
11:09:21|0.0008626
11:09:21|0.0008626
11:09:22|0.0008623
11:09:23|0.0008623
11:09:24|0.0008623
11:09:25|0.0008624
11:09:26|0.0008624
11:09:28|0.0008624
11:09:29|0.0008623
11:09:30|0.0008623
11:09:30|0.0008623
11:09:32|0.0008623
11:09:33|0.0008622
11:09:34|0.0008621
11:09:35|0.0008621
11:09:35|0.0008621
11:09:38|0.000862
11:09:38|0.000862
11:09:39|0.000862
11:09:40|0.000862
11:09:41|0.000862
11:09:42|0.000862
11:09:43|0.000862
11:09:44|0.0008616
11:09:45|0.0008616
11:09:46|0.000861
11:09:47|0.0008613
11:09:48|0.0008612
11:09:49|0.0008612
11:09:50|0.0008613
11:09:51|0.0008614
11:09:52|0.0008614
11:09:53|0.0008615
11:09:54|0.0008615
11:09:55|0.0008613
11:09:56|0.0008613
11:09:57|0.0008614
11:09:58|0.0008614
11:09:59|0.0008614
11:10:00|0.0008614
11:10:01|0.0008614
11:10:02|0.0008615
11:10:03|0.0008615
11:10:04|0.0008615
11:10:05|0.0008615
11:10:06|0.0008612
11:10:07|0.0008615
11:10:08|0.0008615
11:10:09|0.0008615
11:10:10|0.0008616
11:10:12|0.0008616
11:10:14|0.0008612
11:10:15|0.0008616
11:10:16|0.0008612
11:10:18|0.0008611
11:10:19|0.0008614
11:10:21|0.0008614
11:10:22|0.0008614
11:10:23|0.0008615
11:10:24|0.0008615
11:10:25|0.0008615
11:10:26|0.0008615
11:10:27|0.0008615
11:10:28|0.0008615
11:10:29|0.0008615
11:10:30|0.0008615
11:10:31|0.0008612
11:10:32|0.0008612
11:10:33|0.0008612
11:10:34|0.0008612
11:10:36|0.0008613
11:10:37|0.0008613
11:10:37|0.0008613
11:10:39|0.0008613
11:10:40|0.0008613
11:10:41|0.0008613
11:10:42|0.0008613
11:10:43|0.0008613
11:10:44|0.0008614
11:10:45|0.0008614
11:10:46|0.0008614
11:10:47|0.0008614
11:10:48|0.0008614
11:10:49|0.0008614
11:10:51|0.0008612
11:10:51|0.0008612
11:10:52|0.0008612
11:10:54|0.0008607
11:10:54|0.0008609
11:10:55|0.0008609
11:10:57|0.0008609
11:10:57|0.0008609
11:10:58|0.0008609
11:11:00|0.0008609
11:11:00|0.0008609
11:11:01|0.0008609
11:11:03|0.0008609
11:11:03|0.0008608
11:11:05|0.0008608
11:11:05|0.0008608
11:11:06|0.0008608
11:11:07|0.0008608
11:11:08|0.0008608
11:11:09|0.0008608
11:11:11|0.0008608
11:11:12|0.0008607
11:11:13|0.0008607
11:11:15|0.0008605
11:11:16|0.0008605
11:11:17|0.0008605
11:11:18|0.0008605
11:11:19|0.0008605
11:11:20|0.0008605
11:11:21|0.0008605
11:11:22|0.0008605
11:11:23|0.0008605
11:11:24|0.0008605
11:11:26|0.0008605
11:11:26|0.0008605
11:11:28|0.0008605
11:11:29|0.0008606
11:11:30|0.0008606
11:11:31|0.0008606
11:11:32|0.0008606
11:11:33|0.0008606
11:11:34|0.0008606
11:11:35|0.0008606
11:11:37|0.0008605
11:11:38|0.0008601
11:11:39|0.0008601
11:11:41|0.0008602
11:11:42|0.00086
11:11:43|0.0008599
11:11:44|0.0008599
11:11:44|0.0008599
11:11:46|0.0008599
11:11:46|0.0008596
11:11:47|0.0008597
11:11:48|0.0008597
11:11:49|0.0008597
11:11:51|0.0008597
11:11:51|0.0008597
11:11:53|0.0008597
11:11:54|0.0008596
11:11:55|0.0008596
11:11:55|0.0008596
11:11:56|0.0008596
11:11:57|0.0008596
11:11:59|0.0008596
11:11:59|0.0008596
11:12:01|0.0008597
11:12:02|0.0008599
11:12:03|0.0008597
11:12:04|0.0008599
11:12:04|0.0008599
11:12:05|0.0008599
11:12:07|0.0008599
11:12:08|0.0008599
11:12:09|0.0008599
11:12:10|0.0008599
11:12:10|0.0008598
11:12:11|0.0008598
11:12:13|0.0008596
11:12:15|0.0008592
11:12:16|0.0008589
11:12:17|0.0008589
11:12:18|0.0008586
11:12:19|0.0008586
11:12:20|0.0008587
11:12:22|0.0008587
11:12:22|0.0008588
11:12:24|0.0008583
11:12:25|0.0008599
11:12:26|0.0008599
11:12:26|0.0008598
11:12:28|0.0008598
11:12:29|0.0008595
11:12:30|0.0008595
11:12:31|0.0008595
11:12:32|0.0008594
11:12:33|0.0008594
11:12:35|0.00086
11:12:35|0.0008602
11:12:36|0.0008602
11:12:38|0.0008602
11:12:38|0.0008601
11:12:39|0.0008601
11:12:40|0.0008601
11:12:42|0.0008601
11:12:43|0.0008601
11:12:43|0.0008602
11:12:44|0.0008602
11:12:46|0.0008602
11:12:46|0.0008602
11:12:48|0.0008602
11:12:49|0.0008602
11:12:50|0.0008603
11:12:51|0.0008603
11:12:52|0.0008603
11:12:53|0.0008601
11:12:54|0.0008601
11:12:55|0.0008601
11:12:56|0.0008601
11:12:57|0.0008601
11:12:58|0.0008601
11:12:59|0.0008601
11:13:00|0.0008601
11:13:01|0.0008601
11:13:03|0.0008601
11:13:03|0.0008601
11:13:04|0.0008601
11:13:05|0.0008601
11:13:07|0.0008604
11:13:07|0.0008604
11:13:09|0.0008604
11:13:10|0.0008604
11:13:11|0.0008604
11:13:12|0.0008604
11:13:13|0.0008604
11:13:13|0.0008604
11:13:15|0.0008605
11:13:17|0.0008605
11:13:18|0.0008605
11:13:19|0.0008605
11:13:20|0.0008605
11:13:22|0.0008605
11:13:22|0.0008605
11:13:24|0.0008604
11:13:26|0.0008604
11:13:27|0.0008605
11:13:28|0.0008605
11:13:29|0.0008605
11:13:30|0.0008605
11:13:32|0.0008605
11:13:33|0.0008605
11:13:34|0.0008605
11:13:35|0.0008608
11:13:36|0.0008609
11:13:37|0.0008609
11:13:38|0.0008609
11:13:39|0.0008609
11:13:40|0.0008609
11:13:41|0.000861
11:13:42|0.000861
11:13:43|0.000861
11:13:44|0.000861
11:13:45|0.0008616
11:13:46|0.0008616
11:13:47|0.0008617
11:13:48|0.0008618
11:13:49|0.0008618
11:13:51|0.0008618
11:13:52|0.0008618
11:13:53|0.000862
11:13:55|0.000862
11:13:55|0.000862
11:13:56|0.000862
11:13:57|0.000862
11:13:58|0.000862
11:13:59|0.000862
11:14:00|0.000862
11:14:01|0.000862
11:14:02|0.000862
11:14:03|0.000862
11:14:04|0.0008621
11:14:05|0.0008621
11:14:06|0.0008621
11:14:07|0.000862
11:14:08|0.000862
11:14:09|0.000862
11:14:10|0.000862
11:14:11|0.0008623
11:14:12|0.0008623
11:14:13|0.0008627
11:14:14|0.0008627
11:14:16|0.0008627
11:14:18|0.0008627
11:14:18|0.0008627
11:14:19|0.0008628
11:14:21|0.0008628
11:14:22|0.0008628
11:14:23|0.0008628
11:14:24|0.0008628
11:14:25|0.0008628
11:14:26|0.0008625
11:14:26|0.0008625
11:14:28|0.0008625
11:14:29|0.0008624
11:14:30|0.0008616
11:14:31|0.0008617
11:14:32|0.0008616
11:14:32|0.0008616
11:14:34|0.0008616
11:14:36|0.0008617
11:14:36|0.0008617
11:14:37|0.0008617
11:14:38|0.0008618
11:14:39|0.0008618
11:14:40|0.0008618
11:14:41|0.0008619
11:14:42|0.0008619
11:14:43|0.000862
11:14:44|0.000862
11:14:45|0.000862
11:14:46|0.000862
11:14:47|0.000862
11:14:48|0.0008622
11:14:49|0.0008622
11:14:50|0.0008626
11:14:51|0.0008626
11:14:52|0.0008626
11:14:53|0.0008626
11:14:55|0.0008626
11:14:56|0.0008626
11:14:57|0.0008626
11:14:58|0.0008626
11:14:59|0.0008626
11:15:00|0.0008621
11:15:01|0.0008621
11:15:02|0.0008621
11:15:03|0.0008621
11:15:04|0.0008621
11:15:05|0.0008621
11:15:06|0.000862
11:15:07|0.000862
11:15:08|0.000862
11:15:09|0.0008624
11:15:10|0.0008624
11:15:11|0.0008624
11:15:12|0.0008624
11:15:13|0.0008626
11:15:14|0.0008626
11:15:15|0.0008626
11:15:16|0.0008626
11:15:18|0.0008626
11:15:19|0.0008626
11:15:20|0.0008624
11:15:22|0.0008624
11:15:23|0.0008624
11:15:24|0.0008624
11:15:25|0.0008624
11:15:27|0.0008623
11:15:28|0.0008623
11:15:29|0.000862
11:15:30|0.000862
11:15:31|0.000862
11:15:32|0.000862
11:15:33|0.000862
11:15:35|0.0008618
11:15:35|0.0008618
11:15:36|0.0008618
11:15:38|0.0008618
11:15:39|0.0008618
11:15:40|0.0008618
11:15:41|0.0008618
11:15:42|0.0008617
11:15:42|0.0008619
11:15:44|0.0008619
11:15:45|0.0008617
11:15:46|0.0008616
11:15:46|0.0008617
11:15:48|0.0008617
11:15:49|0.0008617
11:15:50|0.0008617
11:15:50|0.0008617
11:15:53|0.0008617
11:15:53|0.0008617
11:15:54|0.0008617
11:15:55|0.0008617
11:15:56|0.0008617
11:15:57|0.0008617
11:15:58|0.0008615
11:15:59|0.0008615
11:16:00|0.0008613
11:16:01|0.0008611
11:16:02|0.0008609
11:16:03|0.0008609
11:16:04|0.0008609
11:16:05|0.0008609
11:16:06|0.0008609
11:16:07|0.0008609
11:16:08|0.000861
11:16:09|0.000861
11:16:10|0.000861
11:16:11|0.000861
11:16:12|0.0008612
11:16:13|0.0008612
11:16:14|0.0008612
11:16:15|0.0008613
11:16:16|0.0008613
11:16:18|0.0008613
11:16:20|0.0008613
11:16:21|0.0008615
11:16:22|0.0008615
11:16:23|0.0008616
11:16:24|0.0008616
11:16:25|0.0008616
11:16:27|0.0008616
11:16:29|0.0008615
11:16:29|0.0008615
11:16:31|0.0008615
11:16:32|0.0008615
11:16:33|0.0008616
11:16:34|0.0008616
11:16:36|0.0008617
11:16:38|0.0008617
11:16:38|0.0008617
11:16:39|0.0008617
11:16:41|0.0008618
11:16:42|0.0008618
11:16:43|0.0008618
11:16:44|0.0008619
11:16:45|0.0008618
11:16:47|0.0008618
11:16:47|0.0008618
11:16:48|0.0008618
11:16:50|0.0008618
11:16:51|0.0008618
11:16:52|0.0008618
11:16:53|0.0008618
11:16:54|0.0008618
11:16:55|0.0008619
11:16:56|0.0008619
11:16:57|0.0008621
11:16:58|0.0008626
11:16:59|0.0008623
11:17:00|0.0008623
11:17:01|0.0008619
11:17:02|0.0008619
11:17:03|0.0008619
11:17:04|0.0008619
11:17:05|0.0008619
11:17:06|0.0008619
11:17:07|0.0008621
11:17:08|0.0008621
11:17:09|0.0008622
11:17:10|0.0008622
11:17:11|0.0008622
11:17:13|0.0008622
11:17:13|0.0008622
11:17:14|0.0008622
11:17:15|0.0008618
11:17:16|0.0008616
11:17:17|0.0008616
11:17:19|0.0008616
11:17:21|0.0008616
11:17:22|0.0008616
11:17:24|0.0008618
11:17:25|0.0008619
11:17:26|0.0008619
11:17:27|0.0008619
11:17:29|0.0008619
11:17:29|0.0008619
11:17:31|0.0008615
11:17:32|0.0008615
11:17:33|0.0008615
11:17:34|0.0008605
11:17:36|0.000861
11:17:36|0.000861
11:17:37|0.000861
11:17:38|0.000861
11:17:39|0.0008611
11:17:40|0.0008611
11:17:41|0.0008612
11:17:42|0.0008614
11:17:44|0.0008614
11:17:45|0.0008618
11:17:46|0.0008614
11:17:48|0.0008613
11:17:48|0.0008613
11:17:49|0.0008614
11:17:50|0.0008615
11:17:51|0.0008618
11:17:52|0.0008617
11:17:53|0.0008615
11:17:54|0.0008612
11:17:55|0.0008605
11:17:56|0.0008608
11:17:57|0.0008608
11:17:58|0.0008618
11:17:59|0.000861
11:18:00|0.000861
11:18:01|0.0008613
11:18:02|0.0008613
11:18:03|0.0008612
11:18:05|0.0008612
11:18:06|0.0008612
11:18:07|0.0008612
11:18:08|0.0008612
11:18:09|0.0008612
11:18:10|0.0008612
11:18:11|0.0008612
11:18:12|0.0008612
11:18:12|0.0008612
11:18:14|0.0008612
11:18:15|0.0008612
11:18:16|0.0008612
11:18:17|0.0008606
11:18:18|0.0008606
11:18:18|0.0008606
11:18:21|0.0008607
11:18:21|0.0008609
11:18:23|0.0008607
11:18:25|0.0008607
11:18:25|0.0008607
11:18:26|0.0008607
11:18:28|0.0008608
11:18:29|0.0008608
11:18:30|0.0008604
11:18:31|0.0008604
11:18:32|0.0008602
11:18:34|0.0008605
11:18:34|0.0008606
11:18:35|0.0008603
11:18:36|0.0008598
11:18:37|0.00086
11:18:38|0.00086
11:18:39|0.0008598
11:18:40|0.0008598
11:18:41|0.0008599
11:18:42|0.0008597
11:18:43|0.0008596
11:18:44|0.0008596
11:18:46|0.00086
11:18:47|0.00086
11:18:48|0.00086
11:18:49|0.00086
11:18:49|0.0008597
11:18:52|0.0008593
11:18:52|0.00086
11:18:53|0.00086
11:18:54|0.00086
11:18:55|0.0008601
11:18:56|0.0008601
11:18:57|0.0008601
11:18:58|0.0008604
11:18:59|0.0008603
11:19:00|0.0008602
11:19:01|0.0008601
11:19:02|0.0008599
11:19:03|0.0008599
11:19:04|0.0008599
11:19:05|0.0008599
11:19:06|0.0008599
11:19:07|0.00086
11:19:08|0.00086
11:19:09|0.0008601
11:19:10|0.0008601
11:19:11|0.00086
11:19:12|0.0008602
11:19:13|0.0008602
11:19:14|0.0008594
11:19:15|0.0008599
11:19:16|0.00086
11:19:17|0.0008604
11:19:18|0.00086
11:19:19|0.00086
11:19:20|0.0008598
11:19:21|0.0008594
11:19:23|0.0008593
11:19:23|0.0008593
11:19:26|0.0008593
11:19:27|0.0008589
11:19:27|0.0008588
11:19:29|0.0008588
11:19:29|0.0008585
11:19:31|0.0008588
11:19:32|0.0008588
11:19:33|0.0008584
11:19:34|0.0008581
11:19:35|0.0008581
11:19:35|0.0008578
11:19:37|0.0008578
11:19:39|0.0008578
11:19:39|0.0008578
11:19:40|0.0008579
11:19:41|0.0008583
11:19:42|0.0008586
11:19:44|0.0008583
11:19:44|0.0008582
11:19:46|0.0008582
11:19:47|0.0008583
11:19:48|0.0008583
11:19:49|0.0008582
11:19:50|0.0008583
11:19:51|0.0008572
11:19:52|0.0008574
11:19:53|0.000857
11:19:54|0.0008566
11:19:56|0.0008571
11:19:56|0.0008573
11:19:58|0.0008573
11:19:58|0.0008573
11:20:00|0.0008572
11:20:01|0.0008572
11:20:01|0.0008571
11:20:02|0.000857
11:20:03|0.0008572
11:20:05|0.0008569
11:20:06|0.0008571
11:20:06|0.0008571
11:20:07|0.0008571
11:20:09|0.0008571
11:20:10|0.000857
11:20:11|0.000857
11:20:12|0.000857
11:20:13|0.000857
11:20:14|0.000857
11:20:15|0.0008566
11:20:16|0.0008569
11:20:17|0.0008566
11:20:18|0.0008567
11:20:19|0.0008567
11:20:20|0.0008567
11:20:22|0.0008565
11:20:24|0.0008564
11:20:25|0.0008565
11:20:26|0.0008561
11:20:28|0.0008558
11:20:29|0.0008557
11:20:31|0.0008559
11:20:32|0.0008555
11:20:32|0.0008555
11:20:33|0.0008556
11:20:35|0.0008558
11:20:37|0.0008553
11:20:37|0.0008549
11:20:38|0.0008545
11:20:39|0.0008536
11:20:41|0.000854
11:20:41|0.000854
11:20:42|0.0008544
11:20:43|0.0008546
11:20:44|0.0008546
11:20:45|0.0008547
11:20:46|0.0008547
11:20:47|0.0008543
11:20:48|0.0008538
11:20:49|0.0008541
11:20:50|0.0008541
11:20:52|0.0008539
11:20:52|0.0008541
11:20:53|0.0008541
11:20:54|0.0008538
11:20:55|0.0008538
11:20:57|0.0008545
11:20:57|0.0008545
11:20:58|0.0008538
11:20:59|0.0008538
11:21:00|0.0008535
11:21:02|0.0008538
11:21:03|0.0008538
11:21:04|0.0008538
11:21:05|0.0008539
11:21:06|0.0008545
11:21:07|0.0008554
11:21:08|0.0008556
11:21:09|0.0008562
11:21:10|0.0008566
11:21:11|0.0008562
11:21:12|0.0008562
11:21:13|0.0008559
11:21:14|0.0008559
11:21:15|0.0008567
11:21:16|0.0008571
11:21:17|0.0008577
11:21:18|0.0008576
11:21:19|0.0008576
11:21:20|0.0008577
11:21:21|0.0008575
11:21:22|0.0008579
11:21:23|0.0008589
11:21:25|0.0008588
11:21:26|0.0008585
11:21:27|0.0008581
11:21:28|0.0008584
11:21:29|0.0008585
11:21:31|0.0008584
11:21:31|0.0008582
11:21:32|0.0008581
11:21:34|0.0008585
11:21:35|0.0008581
11:21:36|0.000858
11:21:37|0.0008582
11:21:39|0.0008582
11:21:39|0.0008582
11:21:40|0.0008573
11:21:41|0.0008573
11:21:42|0.0008572
11:21:43|0.0008576
11:21:44|0.0008574
11:21:45|0.0008569
11:21:47|0.0008568
11:21:47|0.0008572
11:21:48|0.0008577
11:21:49|0.0008577
11:21:50|0.0008576
11:21:51|0.0008574
11:21:52|0.000857
11:21:53|0.000857
11:21:54|0.0008575
11:21:55|0.0008576
11:21:56|0.0008576
11:21:57|0.0008573
11:21:58|0.0008583
11:21:59|0.0008579
11:22:00|0.000858
11:22:01|0.0008577
11:22:02|0.0008578
11:22:03|0.0008581
11:22:04|0.0008581
11:22:05|0.0008581
11:22:06|0.0008582
11:22:07|0.0008582
11:22:08|0.0008579
11:22:09|0.0008578
11:22:10|0.0008575
11:22:11|0.0008575
11:22:13|0.0008571
11:22:13|0.0008573
11:22:15|0.0008573
11:22:16|0.0008573
11:22:16|0.0008573
11:22:17|0.0008568
11:22:18|0.0008568
11:22:20|0.0008572
11:22:21|0.0008574
11:22:21|0.0008573
11:22:23|0.0008572
11:22:24|0.0008574
11:22:26|0.0008575
11:22:27|0.0008576
11:22:28|0.0008572
11:22:30|0.0008571
11:22:30|0.0008571
11:22:32|0.0008572
11:22:33|0.0008572
11:22:34|0.0008572
11:22:34|0.0008572
11:22:35|0.0008572
11:22:37|0.0008572
11:22:38|0.000858
11:22:39|0.0008576
11:22:40|0.0008578
11:22:42|0.0008576
11:22:42|0.000857
11:22:44|0.0008574
11:22:44|0.0008578
11:22:45|0.0008578
11:22:47|0.0008578
11:22:47|0.0008578
11:22:49|0.0008578
11:22:50|0.0008578
11:22:51|0.0008578
11:22:52|0.0008581
11:22:52|0.0008581
11:22:53|0.0008581
11:22:55|0.0008582
11:22:56|0.0008584
11:22:56|0.0008584
11:22:57|0.0008584
11:22:58|0.0008584
11:22:59|0.0008584
11:23:01|0.000858
11:23:02|0.0008578
11:23:03|0.0008577
11:23:03|0.0008577
11:23:05|0.0008577
11:23:05|0.0008577
11:23:07|0.0008577
11:23:07|0.0008577
11:23:09|0.0008583
11:23:10|0.0008583
11:23:11|0.0008582
11:23:12|0.0008583
11:23:13|0.0008583
11:23:14|0.0008583
11:23:15|0.0008583
11:23:16|0.000858
11:23:17|0.0008578
11:23:18|0.0008578
11:23:19|0.0008578
11:23:20|0.0008578
11:23:21|0.0008578
11:23:22|0.0008578
11:23:23|0.0008578
11:23:24|0.0008578
11:23:26|0.0008576
11:23:27|0.0008577
11:23:28|0.0008577
11:23:30|0.0008579
11:23:31|0.0008579
11:23:32|0.000858
11:23:33|0.000858
11:23:35|0.000858
11:23:35|0.000858
11:23:37|0.000858
11:23:38|0.000858
11:23:39|0.0008585
11:23:40|0.0008577
11:23:40|0.0008578
11:23:42|0.0008578
11:23:43|0.0008577
11:23:43|0.0008577
11:23:45|0.0008575
11:23:46|0.0008575
11:23:47|0.0008575
11:23:48|0.0008575
11:23:49|0.0008577
11:23:50|0.0008577
11:23:51|0.0008574
11:23:52|0.0008574
11:23:53|0.0008574
11:23:55|0.0008574
11:23:55|0.0008574
11:23:56|0.0008574
11:23:57|0.0008574
11:23:58|0.0008575
11:23:59|0.0008575
11:24:00|0.0008571
11:24:01|0.0008571
11:24:03|0.0008576
11:24:05|0.0008576
11:24:05|0.0008574
11:24:07|0.0008577
11:24:09|0.0008576
11:24:09|0.0008577
11:24:10|0.0008577
11:24:11|0.0008572
11:24:12|0.0008574
11:24:13|0.0008574
11:24:14|0.0008574
11:24:15|0.0008575
11:24:16|0.0008574
11:24:17|0.0008574
11:24:18|0.0008573
11:24:19|0.0008573
11:24:20|0.0008573
11:24:21|0.0008573
11:24:22|0.0008573
11:24:23|0.0008573
11:24:24|0.0008574
11:24:26|0.0008569
11:24:27|0.0008569
11:24:29|0.0008571
11:24:30|0.0008571
11:24:31|0.0008571
11:24:32|0.0008568
11:24:33|0.0008567
11:24:35|0.0008571
11:24:35|0.0008571
11:24:37|0.0008571
11:24:38|0.0008571
11:24:39|0.0008571
11:24:41|0.0008572
11:24:41|0.0008568
11:24:42|0.0008569
11:24:43|0.0008576
11:24:44|0.0008574
11:24:45|0.0008574
11:24:46|0.0008574
11:24:48|0.0008574
11:24:48|0.0008574
11:24:50|0.0008574
11:24:52|0.0008573
11:24:53|0.0008566
11:24:54|0.0008566
11:24:54|0.0008568
11:24:57|0.0008568
11:24:57|0.0008568
11:24:59|0.0008569
11:25:00|0.0008571
11:25:02|0.0008569
11:25:02|0.0008568
11:25:04|0.0008567
11:25:06|0.0008567
11:25:06|0.0008566
11:25:08|0.0008566
11:25:09|0.0008564
11:25:10|0.0008565
11:25:11|0.0008565
11:25:12|0.0008565
11:25:13|0.0008563
11:25:14|0.0008563
11:25:15|0.0008559
11:25:16|0.0008559
11:25:17|0.0008559
11:25:18|0.000856
11:25:19|0.000856
11:25:20|0.000856
11:25:21|0.000856
11:25:23|0.000856
11:25:23|0.000856
11:25:24|0.000856
11:25:25|0.0008561
11:25:26|0.0008561
11:25:28|0.0008563
11:25:30|0.0008563
11:25:30|0.0008561
11:25:31|0.0008561
11:25:33|0.0008561
11:25:34|0.0008561
11:25:35|0.0008563
11:25:36|0.0008563
11:25:37|0.0008563
11:25:38|0.000856
11:25:39|0.000856
11:25:40|0.000856
11:25:41|0.000856
11:25:42|0.000856
11:25:43|0.000856
11:25:44|0.000856
11:25:45|0.0008561
11:25:46|0.0008559
11:25:47|0.0008559
11:25:48|0.0008559
11:25:49|0.0008559
11:25:50|0.0008559
11:25:52|0.000856
11:25:52|0.000856
11:25:54|0.000856
11:25:55|0.0008557
11:25:56|0.0008557
11:25:56|0.0008557
11:25:58|0.0008556
11:25:59|0.0008556
11:26:00|0.0008557
11:26:01|0.0008557
11:26:02|0.0008557
11:26:03|0.0008557
11:26:04|0.0008555
11:26:05|0.0008555
11:26:05|0.0008555
11:26:06|0.0008555
11:26:08|0.0008556
11:26:08|0.0008556
11:26:10|0.0008556
11:26:10|0.0008546
11:26:11|0.0008548
11:26:12|0.0008549
11:26:13|0.0008556
11:26:15|0.0008555
11:26:16|0.0008555
11:26:17|0.0008556
11:26:18|0.0008556
11:26:18|0.0008558
11:26:20|0.000856
11:26:20|0.0008563
11:26:21|0.0008563
11:26:23|0.0008568
11:26:23|0.0008568
11:26:24|0.0008564
11:26:25|0.0008564
11:26:26|0.0008562
11:26:28|0.0008563
11:26:29|0.0008563
11:26:31|0.0008563
11:26:32|0.0008566
11:26:33|0.0008567
11:26:34|0.0008567
11:26:35|0.0008569
11:26:36|0.0008569
11:26:37|0.0008569
11:26:38|0.0008569
11:26:39|0.0008569
11:26:40|0.0008569
11:26:41|0.0008561
11:26:42|0.0008561
11:26:43|0.0008556
11:26:44|0.0008559
11:26:45|0.0008556
11:26:46|0.0008556
11:26:47|0.0008556
11:26:48|0.0008556
11:26:49|0.0008557
11:26:50|0.0008556
11:26:51|0.0008556
11:26:52|0.0008556
11:26:53|0.000856
11:26:54|0.000856
11:26:56|0.0008561
11:26:57|0.0008568
11:26:57|0.0008558
11:26:59|0.0008561
11:26:59|0.0008562
11:27:00|0.0008562
11:27:02|0.0008562
11:27:03|0.0008562
11:27:04|0.0008561
11:27:05|0.0008561
11:27:06|0.0008561
11:27:07|0.0008563
11:27:08|0.0008563
11:27:09|0.0008563
11:27:10|0.0008565
11:27:11|0.0008566
11:27:12|0.0008567
11:27:13|0.0008567
11:27:14|0.0008567
11:27:15|0.0008568
11:27:16|0.0008568
11:27:17|0.0008564
11:27:18|0.0008564
11:27:19|0.0008564
11:27:20|0.0008565
11:27:21|0.0008565
11:27:22|0.0008558
11:27:23|0.0008561
11:27:24|0.0008562
11:27:25|0.0008562
11:27:26|0.0008562
11:27:27|0.000856
11:27:28|0.0008558
11:27:30|0.0008558
11:27:31|0.0008554
11:27:33|0.0008558
11:27:34|0.0008558
11:27:36|0.0008558
11:27:37|0.0008558
11:27:38|0.0008558
11:27:39|0.0008558
11:27:41|0.0008551
11:27:41|0.0008551
11:27:42|0.0008551
11:27:43|0.0008551
11:27:44|0.0008551
11:27:46|0.0008547
11:27:47|0.0008543
11:27:48|0.0008545
11:27:49|0.0008548
11:27:49|0.0008548
11:27:50|0.0008547
11:27:52|0.0008547
11:27:53|0.0008547
11:27:55|0.0008546
11:27:56|0.0008546
11:27:57|0.0008546
11:27:58|0.0008546
11:27:59|0.0008546
11:27:59|0.0008546
11:28:01|0.0008546
11:28:02|0.0008546
11:28:03|0.0008546
11:28:04|0.0008546
11:28:05|0.0008546
11:28:07|0.0008549
11:28:07|0.0008548
11:28:09|0.0008546
11:28:09|0.0008546
11:28:10|0.0008546
11:28:12|0.0008547
11:28:12|0.0008544
11:28:13|0.0008544
11:28:14|0.0008544
11:28:16|0.0008544
11:28:16|0.0008544
11:28:17|0.0008544
11:28:18|0.0008543
11:28:19|0.0008543
11:28:20|0.0008542
11:28:22|0.0008542
11:28:23|0.0008542
11:28:24|0.0008542
11:28:25|0.0008543
11:28:26|0.0008545
11:28:26|0.0008545
11:28:27|0.0008545
11:28:28|0.0008545
11:28:30|0.0008545
11:28:32|0.0008544
11:28:33|0.0008544
11:28:34|0.0008543
11:28:35|0.0008538
11:28:36|0.0008538
11:28:38|0.0008539
11:28:39|0.0008539
11:28:40|0.0008539
11:28:41|0.0008539
11:28:42|0.0008541
11:28:43|0.000854
11:28:44|0.000854
11:28:45|0.000854
11:28:46|0.0008543
11:28:47|0.0008543
11:28:48|0.0008545
11:28:49|0.000854
11:28:51|0.0008542
11:28:51|0.0008541
11:28:52|0.0008541
11:28:54|0.0008543
11:28:55|0.0008543
11:28:56|0.0008543
11:28:56|0.0008543
11:28:58|0.0008543
11:28:59|0.0008543
11:29:00|0.0008544
11:29:01|0.0008544
11:29:02|0.0008545
11:29:03|0.0008545
11:29:04|0.0008545
11:29:05|0.0008545
11:29:07|0.0008545
11:29:08|0.0008543
11:29:08|0.0008543
11:29:10|0.0008543
11:29:11|0.0008543
11:29:12|0.0008543
11:29:13|0.0008543
11:29:14|0.0008543
11:29:15|0.0008543
11:29:16|0.0008543
11:29:17|0.0008544
11:29:18|0.0008543
11:29:19|0.0008543
11:29:20|0.0008543
11:29:21|0.0008545
11:29:22|0.0008545
11:29:23|0.0008545
11:29:24|0.0008545
11:29:25|0.0008545
11:29:26|0.0008545
11:29:27|0.0008544
11:29:28|0.0008544
11:29:29|0.0008544
11:29:30|0.0008545
11:29:32|0.0008545
11:29:33|0.0008545
11:29:34|0.0008545
11:29:36|0.0008544
11:29:36|0.0008544
11:29:38|0.0008543
11:29:39|0.0008543
11:29:40|0.0008544
11:29:42|0.0008543
11:29:42|0.0008544
11:29:43|0.0008544
11:29:45|0.0008544
11:29:45|0.0008544
11:29:46|0.0008544
11:29:48|0.0008544
11:29:49|0.0008544
11:29:50|0.0008543
11:29:51|0.0008543
11:29:52|0.0008543
11:29:53|0.0008542
11:29:54|0.0008542
11:29:55|0.0008543
11:29:56|0.0008544
11:29:58|0.0008544
11:29:58|0.0008545
11:29:59|0.0008545
11:30:00|0.0008546
11:30:01|0.0008546
11:30:03|0.0008546
11:30:04|0.0008546
11:30:05|0.0008543
11:30:06|0.0008543
11:30:07|0.0008544
11:30:08|0.0008544
11:30:09|0.0008544
11:30:10|0.0008545
11:30:11|0.0008545
11:30:13|0.0008545
11:30:13|0.0008545
11:30:14|0.0008545
11:30:15|0.0008546
11:30:17|0.0008546
11:30:17|0.0008546
11:30:18|0.0008546
11:30:19|0.0008546
11:30:20|0.0008546
11:30:21|0.0008546
11:30:22|0.0008546
11:30:23|0.0008546
11:30:24|0.0008546
11:30:25|0.0008546
11:30:26|0.0008543
11:30:28|0.0008543
11:30:29|0.0008543
11:30:30|0.0008543
11:30:31|0.0008543
11:30:32|0.0008543
11:30:34|0.0008543
11:30:35|0.0008543
11:30:37|0.0008543
11:30:38|0.0008541
11:30:39|0.0008541
11:30:40|0.0008541
11:30:41|0.0008541
11:30:43|0.0008541
11:30:43|0.0008541
11:30:44|0.0008544
11:30:45|0.0008542
11:30:46|0.0008544
11:30:47|0.0008542
11:30:48|0.0008544
11:30:49|0.0008544
11:30:50|0.0008544
11:30:52|0.0008547
11:30:53|0.0008548
11:30:54|0.0008548
11:30:55|0.0008548
11:30:57|0.0008544
11:30:57|0.0008545
11:30:58|0.0008543
11:31:00|0.000854
11:31:01|0.000854
11:31:02|0.000854
11:31:02|0.0008539
11:31:04|0.0008538
11:31:05|0.0008539
11:31:05|0.0008539
11:31:07|0.0008541
11:31:08|0.0008541
11:31:09|0.0008541
11:31:10|0.0008541
11:31:11|0.0008541
11:31:12|0.0008541
11:31:13|0.0008539
11:31:14|0.0008538
11:31:15|0.0008534
11:31:16|0.0008538
11:31:16|0.000854
11:31:19|0.0008538
11:31:19|0.0008538
11:31:20|0.0008538
11:31:21|0.0008539
11:31:22|0.0008538
11:31:23|0.0008539
11:31:24|0.0008539
11:31:25|0.0008539
11:31:26|0.0008539
11:31:27|0.0008532
11:31:28|0.0008534
11:31:29|0.0008534
11:31:30|0.0008534
11:31:31|0.0008534
11:31:33|0.0008537
11:31:35|0.0008537
11:31:35|0.0008537
11:31:36|0.0008537
11:31:37|0.0008537
11:31:39|0.0008537
11:31:40|0.0008536
11:31:42|0.0008536
11:31:42|0.0008536
11:31:43|0.0008536
11:31:44|0.0008537
11:31:45|0.0008537
11:31:46|0.0008537
11:31:47|0.0008534
11:31:48|0.0008536
11:31:49|0.0008536
11:31:50|0.0008536
11:31:51|0.0008536
11:31:52|0.0008536
11:31:53|0.0008536
11:31:54|0.0008535
11:31:55|0.0008535
11:31:56|0.0008535
11:31:57|0.0008534
11:31:58|0.0008534
11:31:59|0.0008534
11:32:00|0.0008534
11:32:01|0.0008534
11:32:02|0.0008531
11:32:03|0.0008531
11:32:04|0.0008531
11:32:05|0.0008531
11:32:06|0.0008531
11:32:07|0.0008531
11:32:08|0.000853
11:32:09|0.000853
11:32:10|0.000853
11:32:11|0.000853
11:32:12|0.0008533
11:32:13|0.0008533
11:32:14|0.0008536
11:32:15|0.0008536
11:32:16|0.0008536
11:32:17|0.0008536
11:32:18|0.0008536
11:32:19|0.0008534
11:32:21|0.0008538
11:32:22|0.0008539
11:32:23|0.0008539
11:32:24|0.0008539
11:32:24|0.0008539
11:32:26|0.0008541
11:32:27|0.0008541
11:32:28|0.0008541
11:32:29|0.0008541
11:32:30|0.0008541
11:32:31|0.0008541
11:32:32|0.0008541
11:32:32|0.0008541
11:32:35|0.000854
11:32:35|0.000854
11:32:37|0.000854
11:32:38|0.000854
11:32:39|0.000854
11:32:41|0.000854
11:32:41|0.0008538
11:32:42|0.0008538
11:32:43|0.0008536
11:32:44|0.0008535
11:32:45|0.0008535
11:32:46|0.0008535
11:32:48|0.0008535
11:32:49|0.0008536
11:32:50|0.0008535
11:32:51|0.0008535
11:32:52|0.0008535
11:32:54|0.0008535
11:32:54|0.0008522
11:32:56|0.0008522
11:32:56|0.0008519
11:32:58|0.0008519
11:32:58|0.0008519
11:33:00|0.0008518
11:33:01|0.0008519
11:33:03|0.0008518
11:33:03|0.0008518
11:33:04|0.0008518
11:33:05|0.0008517
11:33:06|0.0008511
11:33:07|0.0008502
11:33:08|0.0008504
11:33:10|0.0008504
11:33:11|0.00085
11:33:12|0.00085
11:33:13|0.00085
11:33:14|0.00085
11:33:15|0.00085
11:33:16|0.00085
11:33:17|0.0008504
11:33:17|0.0008505
11:33:20|0.0008505
11:33:20|0.0008505
11:33:21|0.0008505
11:33:22|0.0008505
11:33:23|0.0008505
11:33:24|0.0008505
11:33:25|0.0008504
11:33:26|0.00085
11:33:27|0.00085
11:33:28|0.0008503
11:33:29|0.0008503
11:33:30|0.0008503
11:33:31|0.0008503
11:33:32|0.0008503
11:33:33|0.0008503
11:33:35|0.0008499
11:33:36|0.0008499
11:33:36|0.0008499
11:33:39|0.0008498
11:33:39|0.0008492
11:33:41|0.0008493
11:33:41|0.0008494
11:33:43|0.0008492
11:33:44|0.0008491
11:33:45|0.000849
11:33:47|0.0008485
11:33:48|0.0008487
11:33:49|0.000849
11:33:50|0.000849
11:33:51|0.000849
11:33:52|0.000849
11:33:54|0.000849
11:33:54|0.000849
11:33:55|0.000849
11:33:56|0.000849
11:33:58|0.0008489
11:34:00|0.0008489
11:34:00|0.0008489
11:34:01|0.0008489
11:34:02|0.0008487
11:34:03|0.0008487
11:34:04|0.0008487
11:34:05|0.0008489
11:34:06|0.0008491
11:34:07|0.0008491
11:34:09|0.0008491
11:34:09|0.0008488
11:34:10|0.0008488
11:34:11|0.0008488
11:34:12|0.0008488
11:34:14|0.000849
11:34:15|0.0008491
11:34:16|0.0008493
11:34:17|0.0008495
11:34:18|0.0008495
11:34:19|0.0008495
11:34:20|0.0008495
11:34:21|0.0008496
11:34:22|0.0008492
11:34:23|0.0008492
11:34:24|0.000849
11:34:25|0.0008494
11:34:26|0.0008494
11:34:27|0.0008495
11:34:27|0.0008497
11:34:29|0.0008496
11:34:30|0.0008494
11:34:30|0.0008499
11:34:32|0.0008499
11:34:33|0.0008497
11:34:33|0.00085
11:34:35|0.0008498
11:34:37|0.0008498
11:34:37|0.0008498
11:34:38|0.0008501
11:34:39|0.0008502
11:34:40|0.0008502
11:34:41|0.0008502
11:34:42|0.0008502
11:34:43|0.0008506
11:34:44|0.0008506
11:34:45|0.0008506
11:34:46|0.0008507
11:34:48|0.0008507
11:34:48|0.0008507
11:34:49|0.0008507
11:34:51|0.0008504
11:34:52|0.0008504
11:34:53|0.0008502
11:34:54|0.0008501
11:34:55|0.0008501
11:34:56|0.0008501
11:34:56|0.0008501
11:34:59|0.0008501
11:35:00|0.0008496
11:35:00|0.0008496
11:35:03|0.0008498
11:35:03|0.0008498
11:35:05|0.0008501
11:35:07|0.0008501
11:35:08|0.0008502
11:35:09|0.0008503
11:35:10|0.0008506
11:35:11|0.0008509
11:35:12|0.000851
11:35:13|0.000851
11:35:14|0.0008509
11:35:15|0.0008509
11:35:16|0.0008509
11:35:17|0.000851
11:35:18|0.0008508
11:35:19|0.0008508
11:35:20|0.000851
11:35:21|0.000851
11:35:22|0.0008509
11:35:23|0.0008509
11:35:24|0.0008509
11:35:25|0.0008509
11:35:26|0.0008509
11:35:27|0.0008509
11:35:28|0.0008509
11:35:30|0.0008509
11:35:30|0.0008509
11:35:32|0.0008512
11:35:32|0.0008512
11:35:33|0.0008517
11:35:35|0.0008519
11:35:35|0.0008519
11:35:37|0.0008522
11:35:38|0.0008522
11:35:40|0.0008526
11:35:41|0.0008528
11:35:43|0.0008528
11:35:44|0.0008527
11:35:44|0.0008528
11:35:46|0.0008528
11:35:47|0.0008528
11:35:48|0.0008528
11:35:49|0.0008528
11:35:50|0.0008528
11:35:51|0.0008528
11:35:52|0.0008529
11:35:53|0.0008529
11:35:55|0.0008527
11:35:56|0.0008527
11:35:57|0.0008532
11:35:58|0.0008532
11:35:59|0.0008532
11:36:00|0.0008532
11:36:01|0.0008533
11:36:03|0.000853
11:36:04|0.0008532
11:36:05|0.0008531
11:36:06|0.0008532
11:36:07|0.0008532
11:36:08|0.000853
11:36:09|0.000853
11:36:10|0.0008532
11:36:11|0.0008532
11:36:12|0.000853
11:36:13|0.000853
11:36:15|0.000853
11:36:15|0.000853
11:36:16|0.000853
11:36:17|0.000853
11:36:18|0.000853
11:36:19|0.0008536
11:36:20|0.0008536
11:36:21|0.0008536
11:36:22|0.0008534
11:36:23|0.0008534
11:36:24|0.0008534
11:36:25|0.0008534
11:36:27|0.0008534
11:36:27|0.0008534
11:36:28|0.0008534
11:36:29|0.0008534
11:36:30|0.0008534
11:36:32|0.0008534
11:36:32|0.0008534
11:36:33|0.0008534
11:36:34|0.0008534
11:36:35|0.0008534
11:36:36|0.0008535
11:36:38|0.0008535
11:36:40|0.0008535
11:36:40|0.0008535
11:36:42|0.0008535
11:36:43|0.0008532
11:36:44|0.0008532
11:36:45|0.0008527
11:36:46|0.0008526
11:36:47|0.0008526
11:36:48|0.0008526
11:36:49|0.0008526
11:36:51|0.0008526
11:36:52|0.0008526
11:36:52|0.0008529
11:36:55|0.0008531
11:36:55|0.0008531
11:36:56|0.0008531
11:36:57|0.0008531
11:36:58|0.0008531
11:36:59|0.0008531
11:37:00|0.0008529
11:37:01|0.0008529
11:37:02|0.0008529
11:37:03|0.0008528
11:37:04|0.0008526
11:37:06|0.0008525
11:37:06|0.0008526
11:37:07|0.0008526
11:37:08|0.0008526
11:37:10|0.0008526
11:37:11|0.0008532
11:37:12|0.0008532
11:37:13|0.0008532
11:37:14|0.0008529
11:37:15|0.0008529
11:37:16|0.0008529
11:37:17|0.0008529
11:37:18|0.0008529
11:37:19|0.000853
11:37:19|0.000853
11:37:21|0.000853
11:37:22|0.0008524
11:37:22|0.0008524
11:37:24|0.0008527
11:37:25|0.0008527
11:37:27|0.0008527
11:37:27|0.0008527
11:37:28|0.0008527
11:37:29|0.0008527
11:37:30|0.0008527
11:37:32|0.0008527
11:37:33|0.0008527
11:37:34|0.0008527
11:37:35|0.0008527
11:37:36|0.0008526
11:37:37|0.0008526
11:37:38|0.0008526
11:37:40|0.0008526
11:37:40|0.0008529
11:37:42|0.0008529
11:37:43|0.0008529
11:37:43|0.0008529
11:37:46|0.0008529
11:37:46|0.0008523
11:37:47|0.0008524
11:37:49|0.0008524
11:37:50|0.0008524
11:37:51|0.0008524
11:37:52|0.0008524
11:37:53|0.0008526
11:37:54|0.0008526
11:37:55|0.0008524
11:37:56|0.0008526
11:37:57|0.0008527
11:37:58|0.0008527
11:37:58|0.0008527
11:38:00|0.0008527
11:38:02|0.0008527
11:38:02|0.0008527
11:38:03|0.0008527
11:38:04|0.0008522
11:38:05|0.0008522
11:38:07|0.0008523
11:38:08|0.0008523
11:38:09|0.0008523
11:38:09|0.0008523
11:38:11|0.0008523
11:38:12|0.0008523
11:38:13|0.0008523
11:38:14|0.0008523
11:38:15|0.0008523
11:38:16|0.0008523
11:38:17|0.0008523
11:38:18|0.0008523
11:38:19|0.0008523
11:38:20|0.0008523
11:38:21|0.0008523
11:38:22|0.0008523
11:38:24|0.0008524
11:38:24|0.0008524
11:38:25|0.0008524
11:38:26|0.0008524
11:38:27|0.0008524
11:38:28|0.0008525
11:38:29|0.000852
11:38:30|0.0008523
11:38:31|0.0008523
11:38:32|0.0008523
11:38:34|0.0008524
11:38:35|0.0008524
11:38:35|0.0008525
11:38:37|0.0008526
11:38:37|0.0008527
11:38:39|0.0008527
11:38:40|0.0008527
11:38:42|0.0008527
11:38:43|0.0008527
11:38:45|0.0008527
11:38:45|0.0008527
11:38:47|0.0008527
11:38:48|0.0008527
11:38:49|0.0008527
11:38:50|0.0008529
11:38:51|0.0008529
11:38:53|0.0008529
11:38:53|0.0008529
11:38:54|0.0008529
11:38:55|0.0008538
11:38:57|0.000853
11:38:58|0.000853
11:38:59|0.000853
11:39:00|0.000853
11:39:01|0.000853
11:39:01|0.000853
11:39:03|0.000853
11:39:05|0.0008527
11:39:05|0.0008527
11:39:06|0.0008527
11:39:07|0.0008525
11:39:09|0.0008525
11:39:10|0.0008524
11:39:11|0.0008524
11:39:12|0.0008524
11:39:13|0.0008524
11:39:14|0.0008527
11:39:15|0.0008526
11:39:15|0.0008525
11:39:17|0.0008525
11:39:18|0.0008522
11:39:19|0.0008522
11:39:20|0.0008518
11:39:21|0.0008519
11:39:22|0.0008519
11:39:23|0.0008515
11:39:23|0.0008516
11:39:25|0.0008517
11:39:26|0.0008517
11:39:27|0.0008517
11:39:27|0.0008517
11:39:29|0.0008517
11:39:30|0.0008516
11:39:30|0.0008516
11:39:32|0.0008516
11:39:32|0.0008516
11:39:34|0.0008516
11:39:35|0.0008516
11:39:35|0.0008516
11:39:36|0.0008516
11:39:38|0.0008516
11:39:39|0.0008512
11:39:39|0.0008511
11:39:41|0.0008511
11:39:42|0.000851
11:39:44|0.000851
11:39:44|0.000851
11:39:45|0.0008504
11:39:46|0.0008503
11:39:47|0.0008505
11:39:48|0.0008505
11:39:49|0.0008505
11:39:50|0.0008505
11:39:51|0.0008504
11:39:52|0.0008501
11:39:53|0.0008501
11:39:55|0.0008501
11:39:56|0.0008501
11:39:58|0.0008501
11:39:58|0.0008501
11:39:59|0.0008502
11:40:00|0.0008502
11:40:01|0.0008502
11:40:03|0.0008502
11:40:05|0.0008502
11:40:05|0.0008502
11:40:07|0.0008509
11:40:08|0.0008516
11:40:09|0.0008509
11:40:10|0.0008509
11:40:11|0.0008509
11:40:12|0.0008506
11:40:13|0.0008506
11:40:13|0.0008506
11:40:15|0.0008506
11:40:16|0.0008503
11:40:17|0.0008501
11:40:18|0.0008501
11:40:19|0.00085
11:40:20|0.00085
11:40:21|0.00085
11:40:22|0.00085
11:40:22|0.00085
11:40:24|0.00085
11:40:25|0.0008504
11:40:26|0.0008505
11:40:27|0.0008506
11:40:28|0.0008509
11:40:29|0.000851
11:40:29|0.000851
11:40:31|0.0008515
11:40:32|0.0008515
11:40:33|0.0008515
11:40:34|0.0008515
11:40:35|0.0008515
11:40:36|0.0008513
11:40:37|0.0008514
11:40:37|0.0008514
11:40:39|0.0008513
11:40:40|0.0008513
11:40:41|0.0008515
11:40:43|0.0008515
11:40:44|0.0008515
11:40:46|0.0008516
11:40:46|0.0008518
11:40:47|0.0008518
11:40:49|0.0008518
11:40:50|0.0008518
11:40:51|0.0008516
11:40:52|0.0008516
11:40:53|0.0008516
11:40:54|0.0008516
11:40:55|0.0008516
11:40:56|0.0008516
11:40:57|0.0008516
11:40:59|0.0008516
11:41:00|0.0008516
11:41:01|0.0008514
11:41:02|0.0008514
11:41:03|0.0008514
11:41:05|0.0008514
11:41:06|0.0008513
11:41:07|0.0008513
11:41:08|0.0008514
11:41:09|0.0008514
11:41:11|0.0008515
11:41:11|0.0008515
11:41:13|0.0008515
11:41:13|0.0008515
11:41:15|0.000852
11:41:16|0.000852
11:41:17|0.0008522
11:41:18|0.0008522
11:41:19|0.000852
11:41:20|0.000852
11:41:21|0.000852
11:41:22|0.000852
11:41:23|0.000852
11:41:24|0.000852
11:41:25|0.000852
11:41:26|0.0008515
11:41:27|0.0008516
11:41:29|0.0008516
11:41:30|0.0008516
11:41:30|0.0008516
11:41:32|0.0008516
11:41:32|0.0008509
11:41:33|0.0008509
11:41:35|0.0008515
11:41:36|0.0008515
11:41:36|0.0008515
11:41:38|0.0008515
11:41:38|0.0008515
11:41:40|0.0008513
11:41:40|0.0008513
11:41:42|0.0008513
11:41:43|0.0008513
11:41:44|0.0008516
11:41:46|0.0008519
11:41:47|0.0008519
11:41:47|0.0008519
11:41:49|0.0008517
11:41:49|0.0008517
11:41:51|0.0008517
11:41:52|0.0008517
11:41:53|0.0008517
11:41:54|0.0008517
11:41:55|0.0008517
11:41:56|0.0008517
11:41:57|0.0008517
11:41:58|0.0008517
11:41:59|0.0008518
11:42:01|0.0008519
11:42:01|0.0008519
11:42:02|0.0008519
11:42:03|0.0008519
11:42:05|0.0008519
11:42:06|0.0008519
11:42:07|0.0008519
11:42:08|0.0008519
11:42:10|0.000852
11:42:11|0.000852
11:42:12|0.0008519
11:42:13|0.0008519
11:42:14|0.0008519
11:42:16|0.0008518
11:42:16|0.0008518
11:42:17|0.0008519
11:42:18|0.0008518
11:42:19|0.0008518
11:42:20|0.0008518
11:42:21|0.0008519
11:42:22|0.0008519
11:42:23|0.0008519
11:42:24|0.0008519
11:42:25|0.000852
11:42:26|0.000852
11:42:27|0.000852
11:42:28|0.000852
11:42:29|0.000852
11:42:30|0.000852
11:42:32|0.000852
11:42:33|0.0008519
11:42:34|0.0008519
11:42:35|0.0008519
11:42:36|0.000852
11:42:37|0.000852
11:42:38|0.0008516
11:42:38|0.0008516
11:42:40|0.0008516
11:42:41|0.0008516
11:42:42|0.0008516
11:42:43|0.0008518
11:42:45|0.0008518
11:42:46|0.0008518
11:42:46|0.0008518
11:42:49|0.0008518
11:42:49|0.0008518
11:42:50|0.0008518
11:42:51|0.0008518
11:42:52|0.0008518
11:42:54|0.0008519
11:42:56|0.0008519
11:42:56|0.0008519
11:42:58|0.0008519
11:42:59|0.0008519
11:43:01|0.0008519
11:43:01|0.0008519
11:43:03|0.0008515
11:43:04|0.0008516
11:43:06|0.0008516
11:43:07|0.0008515
11:43:08|0.0008515
11:43:09|0.0008515
11:43:10|0.0008515
11:43:11|0.0008515
11:43:12|0.0008515
11:43:14|0.0008515
11:43:14|0.0008515
11:43:15|0.0008515
11:43:17|0.0008514
11:43:18|0.0008514
11:43:19|0.0008514
11:43:20|0.0008514
11:43:21|0.0008514
11:43:22|0.0008515
11:43:23|0.0008515
11:43:24|0.0008515
11:43:25|0.0008515
11:43:26|0.0008516
11:43:27|0.0008516
11:43:28|0.0008516
11:43:28|0.0008516
11:43:29|0.0008516
11:43:31|0.0008516
11:43:33|0.0008516
11:43:33|0.0008514
11:43:34|0.0008514
11:43:35|0.0008514
11:43:36|0.0008515
11:43:37|0.0008515
11:43:38|0.0008515
11:43:39|0.0008515
11:43:40|0.0008515
11:43:41|0.0008515
11:43:42|0.0008515
11:43:43|0.0008515
11:43:44|0.0008515
11:43:45|0.0008515
11:43:46|0.0008516
11:43:48|0.0008516
11:43:49|0.0008515
11:43:50|0.0008515
11:43:51|0.0008515
11:43:52|0.0008515
11:43:53|0.0008515
11:43:54|0.0008515
11:43:55|0.0008515
11:43:55|0.0008517
11:43:57|0.0008517
11:43:58|0.0008517
11:43:59|0.0008517
11:44:00|0.0008517
11:44:01|0.0008517
11:44:03|0.0008517
11:44:03|0.0008517
11:44:04|0.0008515
11:44:05|0.0008514
11:44:06|0.0008516
11:44:08|0.0008516
11:44:10|0.0008514
11:44:10|0.0008514
11:44:11|0.0008512
11:44:12|0.0008511
11:44:13|0.0008511
11:44:14|0.0008511
11:44:15|0.0008511
11:44:17|0.0008511
11:44:18|0.0008511
11:44:19|0.0008511
11:44:20|0.0008511
11:44:21|0.0008511
11:44:22|0.000851
11:44:23|0.0008513
11:44:23|0.0008513
11:44:25|0.0008513
11:44:26|0.0008513
11:44:27|0.0008513
11:44:28|0.0008514
11:44:28|0.0008514
11:44:31|0.0008514
11:44:31|0.0008514
11:44:32|0.0008509
11:44:33|0.0008509
11:44:34|0.0008509
11:44:35|0.0008516
11:44:36|0.0008516
11:44:37|0.0008516
11:44:38|0.0008516
11:44:39|0.0008516
11:44:40|0.0008516
11:44:41|0.0008516
11:44:42|0.0008516
11:44:43|0.0008516
11:44:44|0.0008516
11:44:45|0.0008517
11:44:47|0.0008517
11:44:49|0.0008517
11:44:49|0.0008517
11:44:50|0.0008516
11:44:52|0.0008516
11:44:53|0.0008516
11:44:54|0.0008515
11:44:55|0.0008517
11:44:55|0.0008517
11:44:57|0.0008517
11:44:59|0.0008515
11:44:59|0.0008515
11:45:00|0.0008516
11:45:02|0.0008516
11:45:03|0.0008516
11:45:04|0.0008516
11:45:06|0.0008522
11:45:07|0.0008523
11:45:08|0.0008523
11:45:08|0.0008523
11:45:10|0.0008523
11:45:11|0.0008523
11:45:12|0.000852
11:45:13|0.000852
11:45:14|0.000852
11:45:15|0.000852
11:45:16|0.000852
11:45:17|0.000852
11:45:18|0.000852
11:45:19|0.000852
11:45:20|0.000852
11:45:21|0.000852
11:45:22|0.000852
11:45:23|0.000852
11:45:24|0.0008519
11:45:26|0.0008519
11:45:26|0.0008519
11:45:27|0.0008522
11:45:29|0.0008522
11:45:29|0.0008522
11:45:31|0.0008522
11:45:32|0.0008519
11:45:33|0.0008519
11:45:34|0.0008519
11:45:35|0.0008519
11:45:36|0.0008519
11:45:37|0.0008517
11:45:38|0.0008517
11:45:39|0.0008517
11:45:40|0.0008506
11:45:41|0.0008514
11:45:42|0.0008514
11:45:43|0.0008514
11:45:44|0.0008514
11:45:45|0.0008516
11:45:46|0.0008516
11:45:47|0.0008515
11:45:49|0.0008515
11:45:50|0.0008515
11:45:51|0.0008515
11:45:52|0.0008515
11:45:53|0.0008515
11:45:54|0.0008515
11:45:55|0.0008515
11:45:56|0.0008515
11:45:58|0.0008516
11:45:58|0.0008516
11:46:00|0.0008516
11:46:00|0.0008516
11:46:01|0.0008516
11:46:03|0.0008521
11:46:04|0.0008521
11:46:05|0.0008521
11:46:06|0.0008521
11:46:07|0.000852
11:46:09|0.000852
11:46:10|0.000852
11:46:10|0.000852
11:46:12|0.0008519
11:46:13|0.0008519
11:46:14|0.0008519
11:46:15|0.0008519
11:46:16|0.0008523
11:46:17|0.0008523
11:46:18|0.0008523
11:46:19|0.0008523
11:46:20|0.0008523
11:46:21|0.0008524
11:46:22|0.0008524
11:46:23|0.0008524
11:46:24|0.0008524
11:46:25|0.0008527
11:46:26|0.0008527
11:46:27|0.0008528
11:46:28|0.000853
11:46:29|0.000853
11:46:30|0.000853
11:46:31|0.000853
11:46:32|0.000853
11:46:33|0.000853
11:46:34|0.0008535
11:46:35|0.0008535
11:46:36|0.0008535
11:46:37|0.0008535
11:46:38|0.0008535
11:46:39|0.0008535
11:46:40|0.0008535
11:46:41|0.0008535
11:46:43|0.0008534
11:46:43|0.0008534
11:46:45|0.0008534
11:46:45|0.0008534
11:46:46|0.0008534
11:46:47|0.0008534
11:46:49|0.0008534
11:46:50|0.0008534
11:46:52|0.0008534
11:46:52|0.0008534
11:46:54|0.0008534
11:46:55|0.0008532
11:46:57|0.0008534
11:46:57|0.0008534
11:46:58|0.0008534
11:47:00|0.0008535
11:47:01|0.0008535
11:47:02|0.0008535
11:47:03|0.0008535
11:47:04|0.0008535
11:47:05|0.0008536
11:47:06|0.0008536
11:47:07|0.0008538
11:47:08|0.0008538
11:47:09|0.0008538
11:47:11|0.0008538
11:47:11|0.0008538
11:47:12|0.0008538
11:47:13|0.0008539
11:47:14|0.0008539
11:47:15|0.0008539
11:47:16|0.000854
11:47:17|0.000854
11:47:19|0.000854
11:47:19|0.000854
11:47:20|0.000854
11:47:21|0.000854
11:47:22|0.000854
11:47:23|0.000854
11:47:24|0.000854
11:47:25|0.000854
11:47:26|0.0008525
11:47:27|0.0008534
11:47:28|0.0008537
11:47:29|0.0008536
11:47:30|0.0008536
11:47:31|0.0008536
11:47:32|0.0008537
11:47:33|0.0008537
11:47:34|0.0008539
11:47:35|0.0008538
11:47:36|0.0008537
11:47:37|0.0008537
11:47:38|0.0008538
11:47:39|0.0008538
11:47:40|0.0008538
11:47:41|0.0008538
11:47:42|0.0008538
11:47:43|0.0008538
11:47:44|0.0008538
11:47:45|0.000854
11:47:46|0.0008537
11:47:47|0.0008536
11:47:49|0.0008536
11:47:51|0.0008536
11:47:52|0.0008536
11:47:53|0.0008536
11:47:55|0.0008536
11:47:56|0.0008536
11:47:57|0.0008536
11:47:58|0.0008537
11:47:59|0.0008537
11:48:00|0.0008537
11:48:02|0.0008537
11:48:02|0.0008537
11:48:03|0.0008535
11:48:04|0.000853
11:48:05|0.000853
11:48:06|0.000853
11:48:07|0.000853
11:48:08|0.000853
11:48:10|0.0008532
11:48:11|0.0008532
11:48:12|0.0008532
11:48:13|0.000853
11:48:14|0.000853
11:48:15|0.000853
11:48:16|0.000853
11:48:18|0.0008531
11:48:18|0.0008531
11:48:20|0.0008531
11:48:21|0.0008531
11:48:22|0.0008531
11:48:23|0.0008531
11:48:24|0.0008531
11:48:25|0.0008531
11:48:26|0.0008531
11:48:27|0.0008533
11:48:28|0.0008533
11:48:29|0.0008533
11:48:30|0.0008533
11:48:31|0.0008533
11:48:32|0.0008533
11:48:33|0.0008533
11:48:34|0.0008533
11:48:35|0.0008533
11:48:36|0.0008533
11:48:37|0.0008533
11:48:38|0.0008531
11:48:39|0.0008531
11:48:40|0.0008531
11:48:41|0.0008531
11:48:42|0.0008531
11:48:43|0.0008531
11:48:45|0.0008531
11:48:45|0.0008531
11:48:46|0.0008531
11:48:47|0.0008531
11:48:48|0.0008531
11:48:51|0.0008531
11:48:51|0.0008531
11:48:53|0.0008529
11:48:55|0.0008526
11:48:56|0.0008522
11:48:56|0.0008522
11:48:57|0.0008522
11:48:58|0.0008522
11:49:01|0.0008521
11:49:01|0.0008521
11:49:02|0.0008521
11:49:03|0.0008522
11:49:05|0.0008522
11:49:07|0.000852
11:49:07|0.000852
11:49:08|0.000852
11:49:09|0.0008515
11:49:10|0.0008519
11:49:12|0.0008519
11:49:13|0.0008519
11:49:14|0.0008519
11:49:15|0.0008519
11:49:15|0.0008519
11:49:17|0.0008519
11:49:18|0.0008519
11:49:18|0.0008519
11:49:20|0.0008519
11:49:20|0.0008519
11:49:22|0.0008519
11:49:23|0.0008519
11:49:24|0.0008519
11:49:25|0.0008519
11:49:26|0.0008519
11:49:26|0.0008519
11:49:28|0.0008519
11:49:29|0.0008516
11:49:30|0.0008516
11:49:31|0.0008516
11:49:32|0.0008516
11:49:33|0.0008516
11:49:34|0.0008516
11:49:35|0.0008516
11:49:36|0.0008516
11:49:37|0.0008516
11:49:38|0.0008516
11:49:39|0.0008516
11:49:40|0.0008516
11:49:41|0.0008517
11:49:42|0.0008517
11:49:42|0.0008517
11:49:44|0.0008521
11:49:45|0.0008521
11:49:46|0.0008521
11:49:47|0.0008521
11:49:48|0.0008521
11:49:48|0.0008518
11:49:50|0.0008518
11:49:52|0.0008518
11:49:52|0.0008518
11:49:53|0.0008518
11:49:55|0.0008518
11:49:56|0.0008518
11:49:58|0.0008518
11:49:58|0.0008518
11:49:59|0.0008518
11:50:01|0.0008518
11:50:02|0.0008518
11:50:03|0.0008518
11:50:05|0.0008518
11:50:06|0.0008519
11:50:07|0.0008519
11:50:08|0.0008519
11:50:09|0.0008518
11:50:10|0.0008518
11:50:11|0.0008518
11:50:12|0.0008518
11:50:13|0.0008515
11:50:14|0.0008515
11:50:15|0.0008515
11:50:16|0.0008515
11:50:16|0.0008517
11:50:18|0.0008517
11:50:19|0.0008517
11:50:20|0.0008517
11:50:21|0.0008517
11:50:22|0.0008517
11:50:23|0.0008517
11:50:24|0.0008516
11:50:25|0.0008516
11:50:25|0.0008519
11:50:27|0.0008519
11:50:29|0.0008519
11:50:29|0.0008517
11:50:30|0.0008517
11:50:31|0.0008518
11:50:32|0.0008518
11:50:33|0.0008519
11:50:34|0.0008519
11:50:35|0.0008519
11:50:36|0.0008519
11:50:37|0.0008519
11:50:38|0.0008519
11:50:39|0.0008519
11:50:40|0.0008519
11:50:41|0.0008519
11:50:43|0.0008519
11:50:44|0.0008519
11:50:45|0.0008519
11:50:46|0.0008519
11:50:47|0.0008522
11:50:47|0.0008524
11:50:49|0.0008524
11:50:50|0.0008524
11:50:50|0.0008524
11:50:53|0.0008524
11:50:54|0.0008523
11:50:55|0.0008521
11:50:56|0.000852
11:50:56|0.0008521
11:50:58|0.0008521
11:50:59|0.0008522
11:51:00|0.0008522
11:51:02|0.0008522
11:51:02|0.0008522
11:51:05|0.0008522
11:51:06|0.0008522
11:51:07|0.0008521
11:51:08|0.0008521
11:51:09|0.0008521
11:51:10|0.0008521
11:51:11|0.0008521
11:51:12|0.0008522
11:51:13|0.0008521
11:51:14|0.0008521
11:51:15|0.0008521
11:51:17|0.0008521
11:51:18|0.0008521
11:51:19|0.0008522
11:51:19|0.0008522
11:51:20|0.0008522
11:51:22|0.0008522
11:51:23|0.0008522
11:51:24|0.0008522
11:51:24|0.0008522
11:51:25|0.0008522
11:51:27|0.0008522
11:51:28|0.0008522
11:51:29|0.0008521
11:51:30|0.0008521
11:51:31|0.0008521
11:51:31|0.0008522
11:51:32|0.0008522
11:51:33|0.0008522
11:51:35|0.0008522
11:51:36|0.0008522
11:51:36|0.0008522
11:51:38|0.0008522
11:51:38|0.0008522
11:51:40|0.0008522
11:51:41|0.0008522
11:51:42|0.0008522
11:51:43|0.0008523
11:51:44|0.0008523
11:51:45|0.0008523
11:51:46|0.0008522
11:51:47|0.0008522
11:51:48|0.0008522
11:51:49|0.0008525
11:51:50|0.0008525
11:51:51|0.0008525
11:51:52|0.0008525
11:51:54|0.0008525
11:51:55|0.000853
11:51:56|0.000853
11:51:57|0.000853
11:51:58|0.0008528
11:51:59|0.0008527
11:52:01|0.0008527
11:52:02|0.0008528
11:52:03|0.0008527
11:52:04|0.0008527
11:52:05|0.0008527
11:52:06|0.0008529
11:52:07|0.0008529
11:52:08|0.000853
11:52:09|0.0008529
11:52:11|0.0008534
11:52:12|0.0008534
11:52:12|0.0008534
11:52:14|0.000853
11:52:15|0.000853
11:52:16|0.0008529
11:52:17|0.0008526
11:52:18|0.0008529
11:52:19|0.0008526
11:52:20|0.0008524
11:52:21|0.0008523
11:52:22|0.0008524
11:52:22|0.0008524
11:52:24|0.0008524
11:52:25|0.0008524
11:52:26|0.0008526
11:52:27|0.0008526
11:52:28|0.0008527
11:52:29|0.0008527
11:52:30|0.0008527
11:52:31|0.0008526
11:52:32|0.0008526
11:52:33|0.0008526
11:52:34|0.0008526
11:52:35|0.0008526
11:52:37|0.0008525
11:52:37|0.0008525
11:52:38|0.0008524
11:52:39|0.0008524
11:52:40|0.0008524
11:52:41|0.0008524
11:52:42|0.0008524
11:52:43|0.0008524
11:52:44|0.0008526
11:52:45|0.0008526
11:52:46|0.0008526
11:52:47|0.0008525
11:52:48|0.0008528
11:52:49|0.0008528
11:52:50|0.0008527
11:52:51|0.0008527
11:52:52|0.0008526
11:52:54|0.0008525
11:52:56|0.0008525
11:52:57|0.0008525
11:52:59|0.0008525
11:53:00|0.0008525
11:53:00|0.0008525
11:53:01|0.0008525
11:53:02|0.0008525
11:53:04|0.0008525
11:53:05|0.0008525
11:53:05|0.0008527
11:53:06|0.0008527
11:53:08|0.0008527
11:53:09|0.0008527
11:53:10|0.0008527
11:53:10|0.0008527
11:53:12|0.0008527
11:53:13|0.0008528
11:53:14|0.0008528
11:53:15|0.0008528
11:53:15|0.0008528
11:53:17|0.0008531
11:53:18|0.0008531
11:53:18|0.0008531
11:53:20|0.0008532
11:53:21|0.0008532
11:53:22|0.0008532
11:53:23|0.0008532
11:53:24|0.0008532
11:53:24|0.0008532
11:53:25|0.0008533
11:53:27|0.0008533
11:53:27|0.0008533
11:53:29|0.0008533
11:53:30|0.0008533
11:53:31|0.0008533
11:53:32|0.0008533
11:53:33|0.0008536
11:53:34|0.0008535
11:53:35|0.0008535
11:53:36|0.0008535
11:53:37|0.0008535
11:53:38|0.0008535
11:53:39|0.0008535
11:53:40|0.0008536
11:53:41|0.0008532
11:53:42|0.0008532
11:53:43|0.0008528
11:53:44|0.0008528
11:53:45|0.0008529
11:53:46|0.0008529
11:53:47|0.000853
11:53:48|0.0008534
11:53:49|0.0008533
11:53:50|0.0008532
11:53:51|0.0008532
11:53:52|0.0008532
11:53:53|0.0008531
11:53:54|0.0008531
11:53:56|0.0008534
11:53:57|0.0008532
11:53:59|0.0008531
11:54:00|0.000853
11:54:01|0.000853
11:54:02|0.0008539
11:54:03|0.0008533
11:54:05|0.0008533
11:54:06|0.0008529
11:54:06|0.0008529
11:54:07|0.0008531
11:54:08|0.0008531
11:54:09|0.0008532
11:54:11|0.0008532
11:54:11|0.0008532
11:54:12|0.0008532
11:54:14|0.000853
11:54:15|0.0008534
11:54:16|0.0008534
11:54:17|0.0008533
11:54:18|0.0008533
11:54:19|0.0008532
11:54:20|0.0008532
11:54:21|0.0008532
11:54:23|0.0008531
11:54:24|0.000853
11:54:25|0.000853
11:54:26|0.000853
11:54:27|0.0008527
11:54:28|0.0008527
11:54:29|0.0008527
11:54:30|0.0008527
11:54:31|0.0008527
11:54:32|0.0008525
11:54:33|0.0008525
11:54:34|0.0008525
11:54:35|0.0008526
11:54:36|0.0008526
11:54:37|0.0008526
11:54:38|0.0008529
11:54:39|0.0008529
11:54:40|0.0008529
11:54:41|0.0008529
11:54:42|0.0008529
11:54:43|0.0008529
11:54:44|0.0008529
11:54:45|0.0008529
11:54:46|0.0008536
11:54:47|0.0008536
11:54:48|0.0008537
11:54:49|0.0008537
11:54:50|0.0008537
11:54:51|0.0008537
11:54:52|0.0008537
11:54:53|0.0008536
11:54:54|0.0008539
11:54:55|0.0008539
11:54:57|0.0008536
11:54:58|0.0008537
11:55:00|0.0008538
11:55:00|0.0008536
11:55:02|0.0008527
11:55:03|0.0008527
11:55:04|0.0008527
11:55:05|0.0008527
11:55:07|0.0008527
11:55:08|0.0008527
11:55:09|0.0008527
11:55:10|0.0008526
11:55:11|0.0008526
11:55:12|0.0008526
11:55:13|0.0008526
11:55:14|0.0008526
11:55:15|0.0008526
11:55:16|0.0008526
11:55:17|0.0008526
11:55:18|0.0008525
11:55:19|0.0008525
11:55:20|0.0008525
11:55:21|0.0008525
11:55:22|0.0008525
11:55:23|0.0008525
11:55:24|0.0008525
11:55:25|0.0008525
11:55:26|0.0008525
11:55:27|0.0008525
11:55:28|0.0008524
11:55:29|0.0008524
11:55:31|0.0008528
11:55:32|0.0008529
11:55:33|0.0008529
11:55:34|0.0008529
11:55:35|0.000853
11:55:35|0.000853
11:55:36|0.0008532
11:55:38|0.0008532
11:55:39|0.0008532
11:55:40|0.0008532
11:55:41|0.0008532
11:55:42|0.0008532
11:55:43|0.0008532
11:55:44|0.0008533
11:55:45|0.0008532
11:55:46|0.0008531
11:55:47|0.0008531
11:55:47|0.0008531
11:55:49|0.0008531
11:55:50|0.0008531
11:55:51|0.0008531
11:55:52|0.0008531
11:55:53|0.000853
11:55:54|0.0008526
11:55:55|0.0008526
11:55:56|0.0008534
11:55:58|0.0008531
11:55:59|0.0008531
11:56:00|0.0008531
11:56:01|0.0008528
11:56:03|0.0008528
11:56:05|0.0008528
11:56:05|0.0008527
11:56:07|0.0008528
11:56:08|0.0008529
11:56:10|0.0008529
11:56:10|0.0008529
11:56:12|0.0008529
11:56:13|0.0008529
11:56:14|0.0008529
11:56:15|0.0008531
11:56:16|0.0008531
11:56:16|0.0008531
11:56:18|0.0008531
11:56:19|0.0008531
11:56:20|0.0008531
11:56:21|0.0008531
11:56:22|0.0008531
11:56:23|0.0008531
11:56:24|0.0008531
11:56:25|0.0008531
11:56:26|0.0008531
11:56:27|0.0008531
11:56:28|0.0008531
11:56:29|0.0008526
11:56:30|0.0008527
11:56:31|0.0008527
11:56:32|0.0008528
11:56:33|0.0008528
11:56:34|0.0008528
11:56:35|0.0008528
11:56:36|0.0008527
11:56:38|0.0008527
11:56:39|0.0008528
11:56:40|0.0008528
11:56:41|0.0008528
11:56:42|0.0008528
11:56:43|0.0008528
11:56:44|0.0008528
11:56:45|0.0008528
11:56:46|0.0008528
11:56:47|0.0008528
11:56:48|0.0008528
11:56:49|0.0008528
11:56:50|0.0008527
11:56:51|0.0008527
11:56:52|0.0008526
11:56:53|0.0008519
11:56:54|0.0008523
11:56:55|0.0008526
11:56:56|0.0008526
11:56:58|0.0008527
11:56:59|0.0008526
11:57:01|0.0008526
11:57:02|0.0008526
11:57:03|0.0008525
11:57:05|0.0008526
11:57:06|0.0008526
11:57:07|0.0008525
11:57:09|0.0008524
11:57:10|0.0008526
11:57:12|0.0008526
11:57:13|0.0008526
11:57:14|0.0008522
11:57:15|0.0008522
11:57:15|0.0008522
11:57:17|0.0008522
11:57:18|0.0008522
11:57:19|0.0008522
11:57:20|0.0008522
11:57:21|0.0008526
11:57:22|0.0008526
11:57:23|0.0008523
11:57:24|0.0008523
11:57:25|0.0008523
11:57:26|0.0008523
11:57:27|0.0008523
11:57:28|0.0008523
11:57:29|0.0008523
11:57:30|0.0008523
11:57:31|0.0008523
11:57:32|0.0008523
11:57:33|0.0008523
11:57:35|0.0008523
11:57:36|0.0008523
11:57:37|0.0008523
11:57:38|0.0008523
11:57:39|0.0008523
11:57:40|0.0008523
11:57:41|0.0008523
11:57:42|0.0008523
11:57:43|0.0008523
11:57:44|0.0008523
11:57:45|0.0008523
11:57:46|0.0008526
11:57:47|0.0008526
11:57:47|0.0008526
11:57:49|0.0008526
11:57:50|0.0008526
11:57:50|0.0008526
11:57:52|0.0008526
11:57:53|0.0008526
11:57:53|0.0008524
11:57:54|0.0008524
11:57:56|0.0008524
11:57:57|0.0008524
11:57:57|0.0008527
11:57:59|0.0008531
11:58:01|0.0008531
11:58:02|0.0008528
11:58:04|0.0008528
11:58:05|0.0008528
11:58:07|0.0008523
11:58:08|0.0008523
11:58:09|0.0008523
11:58:10|0.0008523
11:58:11|0.0008521
11:58:12|0.0008521
11:58:13|0.0008517
11:58:15|0.0008516
11:58:15|0.0008517
11:58:17|0.0008517
11:58:18|0.0008517
11:58:19|0.0008517
11:58:20|0.0008517
11:58:21|0.0008517
11:58:21|0.0008517
11:58:23|0.0008518
11:58:23|0.0008518
11:58:25|0.0008518
11:58:26|0.0008516
11:58:27|0.0008516
11:58:28|0.0008515
11:58:29|0.0008515
11:58:30|0.0008515
11:58:31|0.0008515
11:58:32|0.0008515
11:58:33|0.0008515
11:58:34|0.0008515
11:58:35|0.0008515
11:58:36|0.0008515
11:58:37|0.0008515
11:58:38|0.0008515
11:58:39|0.0008515
11:58:40|0.0008515
11:58:41|0.0008515
11:58:42|0.0008517
11:58:43|0.0008517
11:58:44|0.0008517
11:58:45|0.0008517
11:58:46|0.0008517
11:58:47|0.0008517
11:58:49|0.0008515
11:58:50|0.0008515
11:58:50|0.0008515
11:58:52|0.0008515
11:58:52|0.0008514
11:58:53|0.0008514
11:58:54|0.0008514
11:58:55|0.0008512
11:58:56|0.0008512
11:58:58|0.0008511
11:58:58|0.0008511
11:59:01|0.0008512
11:59:02|0.0008514
11:59:03|0.0008512
11:59:05|0.0008512
11:59:06|0.0008513
11:59:07|0.0008512
11:59:08|0.0008513
11:59:09|0.0008513
11:59:09|0.0008513
11:59:10|0.0008513
11:59:12|0.0008512
11:59:13|0.0008512
11:59:13|0.0008512
11:59:16|0.0008512
11:59:16|0.0008512
11:59:17|0.0008512
11:59:18|0.0008513
11:59:19|0.0008513
11:59:20|0.0008513
11:59:21|0.0008514
11:59:22|0.0008514
11:59:23|0.0008514
11:59:24|0.0008514
11:59:26|0.0008514
11:59:27|0.0008514
11:59:27|0.0008516
11:59:29|0.0008516
11:59:30|0.0008516
11:59:31|0.0008508
11:59:32|0.0008508
11:59:33|0.0008508
11:59:34|0.0008508
11:59:35|0.0008502
11:59:36|0.0008503
11:59:37|0.0008503
11:59:37|0.0008501
11:59:39|0.0008503
11:59:39|0.0008503
11:59:41|0.0008504
11:59:42|0.0008504
11:59:43|0.0008504
11:59:44|0.00085
11:59:45|0.00085
11:59:46|0.0008491
11:59:47|0.0008498
11:59:48|0.0008498
11:59:49|0.0008498
11:59:50|0.0008495
11:59:50|0.0008497
11:59:51|0.0008491
11:59:52|0.0008491
11:59:54|0.0008493
11:59:54|0.0008494
11:59:55|0.0008494
11:59:57|0.0008495
11:59:57|0.0008494
11:59:59|0.0008494
11:59:59|0.0008493
12:00:02|0.0008493
12:00:03|0.0008493
12:00:05|0.0008493
12:00:05|0.0008493
12:00:07|0.0008496
12:00:08|0.0008496
12:00:09|0.0008489
12:00:10|0.0008485
12:00:11|0.0008487
12:00:12|0.0008487
12:00:13|0.0008488
12:00:14|0.0008487
12:00:15|0.0008489
12:00:16|0.000849
12:00:17|0.0008487
12:00:18|0.0008487
12:00:19|0.0008485
12:00:20|0.0008486
12:00:21|0.0008486
12:00:22|0.0008484
12:00:23|0.0008485
12:00:23|0.0008485
12:00:25|0.0008488
12:00:26|0.0008488
12:00:27|0.0008491
12:00:28|0.0008491
12:00:29|0.0008491
12:00:30|0.0008493
12:00:31|0.0008493
12:00:32|0.0008493
12:00:33|0.0008493
12:00:34|0.0008492
12:00:35|0.000849
12:00:36|0.000849
12:00:37|0.000849
12:00:38|0.000849
12:00:39|0.0008491
12:00:40|0.0008491
12:00:41|0.000849
12:00:42|0.0008492
12:00:43|0.0008492
12:00:44|0.0008492
12:00:45|0.0008492
12:00:46|0.000849
12:00:47|0.0008491
12:00:48|0.0008491
12:00:49|0.0008491
12:00:50|0.0008492
12:00:51|0.0008488
12:00:52|0.0008488
12:00:53|0.0008489
12:00:54|0.0008488
12:00:55|0.0008488
12:00:56|0.0008488
12:00:57|0.000849
12:00:58|0.000849
12:00:59|0.000849
12:01:00|0.000849
12:01:02|0.000849
12:01:03|0.000849
12:01:04|0.000849
12:01:05|0.000849
12:01:07|0.000849
12:01:08|0.000849
12:01:09|0.0008487
12:01:11|0.0008487
12:01:11|0.0008487
12:01:12|0.0008487
12:01:14|0.0008487
12:01:15|0.0008487
12:01:16|0.0008487
12:01:17|0.0008487
12:01:18|0.0008487
12:01:19|0.0008487
12:01:20|0.0008487
12:01:21|0.0008487
12:01:22|0.0008486
12:01:23|0.000849
12:01:25|0.000849
12:01:25|0.000849
12:01:26|0.000849
12:01:27|0.000849
12:01:28|0.000849
12:01:29|0.000849
12:01:31|0.000849
12:01:31|0.000849
12:01:32|0.0008488
12:01:33|0.0008488
12:01:34|0.0008488
12:01:35|0.0008488
12:01:36|0.0008489
12:01:37|0.0008489
12:01:38|0.0008488
12:01:39|0.0008488
12:01:40|0.0008488
12:01:41|0.0008488
12:01:42|0.0008488
12:01:43|0.0008488
12:01:45|0.0008488
12:01:46|0.0008488
12:01:47|0.0008487
12:01:48|0.0008487
12:01:48|0.0008487
12:01:50|0.0008487
12:01:50|0.0008488
12:01:52|0.0008488
12:01:53|0.0008488
12:01:54|0.0008488
12:01:55|0.0008488
12:01:56|0.0008489
12:01:56|0.0008489
12:01:58|0.0008489
12:02:00|0.0008489
12:02:00|0.0008477
12:02:01|0.0008486
12:02:03|0.0008485
12:02:04|0.0008483
12:02:06|0.0008484
12:02:07|0.0008484
12:02:08|0.0008484
12:02:09|0.0008482
12:02:10|0.0008482
12:02:12|0.0008484
12:02:12|0.0008485
12:02:13|0.0008485
12:02:14|0.0008487
12:02:15|0.0008485
12:02:16|0.0008484
12:02:17|0.0008484
12:02:18|0.0008487
12:02:20|0.0008485
12:02:20|0.0008487
12:02:21|0.0008487
12:02:22|0.0008488
12:02:23|0.0008488
12:02:24|0.0008487
12:02:25|0.0008487
12:02:26|0.0008487
12:02:27|0.0008487
12:02:28|0.0008488
12:02:29|0.0008488
12:02:31|0.0008488
12:02:32|0.0008488
12:02:33|0.0008488
12:02:34|0.0008489
12:02:35|0.0008489
12:02:36|0.0008489
12:02:36|0.0008489
12:02:38|0.000849
12:02:39|0.000849
12:02:40|0.000849
12:02:41|0.000849
12:02:42|0.000849
12:02:43|0.0008489
12:02:44|0.0008489
12:02:45|0.0008489
12:02:46|0.0008491
12:02:47|0.0008491
12:02:48|0.000849
12:02:49|0.0008489
12:02:50|0.0008488
12:02:51|0.0008488
12:02:52|0.0008489
12:02:53|0.0008489
12:02:54|0.0008489
12:02:55|0.000849
12:02:56|0.000849
12:02:57|0.000849
12:02:58|0.0008493
12:02:59|0.0008493
12:03:00|0.0008492
12:03:01|0.0008493
12:03:02|0.0008493
12:03:04|0.0008491
12:03:05|0.0008491
12:03:06|0.0008491
12:03:07|0.0008494
12:03:08|0.0008491
12:03:10|0.0008491
12:03:11|0.0008491
12:03:12|0.0008493
12:03:13|0.0008491
12:03:14|0.0008491
12:03:15|0.0008491
12:03:16|0.0008496
12:03:17|0.0008496
12:03:18|0.0008496
12:03:20|0.0008496
12:03:21|0.0008496
12:03:22|0.0008496
12:03:23|0.0008496
12:03:24|0.0008496
12:03:24|0.0008496
12:03:26|0.0008496
12:03:27|0.0008496
12:03:28|0.0008493
12:03:28|0.0008493
12:03:29|0.0008493
12:03:32|0.0008493
12:03:33|0.0008493
12:03:34|0.0008493
12:03:34|0.0008496
12:03:36|0.0008495
12:03:37|0.0008497
12:03:37|0.0008499
12:03:39|0.0008501
12:03:40|0.0008503
12:03:40|0.00085
12:03:42|0.0008496
12:03:43|0.0008496
12:03:44|0.0008496
12:03:46|0.0008482
12:03:46|0.0008482
12:03:47|0.0008486
12:03:48|0.0008486
12:03:49|0.0008486
12:03:50|0.0008479
12:03:51|0.0008477
12:03:52|0.0008478
12:03:53|0.0008481
12:03:54|0.0008482
12:03:55|0.0008482
12:03:56|0.0008483
12:03:57|0.0008483
12:03:58|0.0008483
12:03:59|0.0008483
12:04:00|0.0008484
12:04:01|0.0008483
12:04:02|0.0008483
12:04:03|0.0008481
12:04:05|0.0008483
12:04:06|0.0008483
12:04:08|0.0008483
12:04:08|0.0008483
12:04:09|0.0008483
12:04:10|0.0008483
12:04:12|0.0008479
12:04:13|0.0008479
12:04:14|0.0008478
12:04:14|0.0008479
12:04:16|0.0008476
12:04:17|0.0008477
12:04:17|0.0008477
12:04:19|0.0008477
12:04:19|0.0008477
12:04:21|0.0008477
12:04:22|0.0008478
12:04:22|0.0008478
12:04:24|0.0008478
12:04:26|0.0008478
12:04:26|0.0008472
12:04:27|0.0008472
12:04:28|0.0008471
12:04:29|0.0008471
12:04:31|0.0008471
12:04:32|0.0008468
12:04:33|0.0008468
12:04:33|0.0008469
12:04:34|0.0008468
12:04:36|0.0008469
12:04:36|0.0008468
12:04:37|0.0008468
12:04:39|0.0008463
12:04:40|0.0008465
12:04:41|0.0008465
12:04:42|0.0008465
12:04:43|0.0008464
12:04:44|0.0008464
12:04:45|0.0008464
12:04:46|0.0008464
12:04:47|0.0008463
12:04:48|0.0008464
12:04:49|0.0008464
12:04:50|0.0008464
12:04:52|0.0008461
12:04:52|0.0008462
12:04:53|0.0008462
12:04:54|0.0008457
12:04:55|0.0008459
12:04:56|0.0008455
12:04:58|0.0008455
12:04:59|0.0008457
12:04:59|0.0008454
12:05:00|0.0008452
12:05:02|0.0008452
12:05:03|0.0008452
12:05:04|0.0008454
12:05:05|0.0008454
12:05:07|0.0008452
12:05:08|0.0008458
12:05:09|0.0008458
12:05:10|0.0008457
12:05:10|0.0008457
12:05:12|0.0008457
12:05:14|0.0008459
12:05:14|0.0008459
12:05:15|0.0008459
12:05:16|0.0008459
12:05:17|0.0008455
12:05:18|0.0008455
12:05:19|0.0008457
12:05:20|0.000846
12:05:21|0.000846
12:05:22|0.0008456
12:05:24|0.0008459
12:05:26|0.000846
12:05:26|0.000846
12:05:27|0.000846
12:05:29|0.000846
12:05:29|0.000846
12:05:31|0.000846
12:05:32|0.0008462
12:05:33|0.0008462
12:05:34|0.0008462
12:05:35|0.0008462
12:05:36|0.0008461
12:05:37|0.0008461
12:05:38|0.0008461
12:05:39|0.0008469
12:05:39|0.0008466
12:05:41|0.0008466
12:05:42|0.0008466
12:05:43|0.0008466
12:05:44|0.0008466
12:05:45|0.0008466
12:05:46|0.0008455
12:05:47|0.0008452
12:05:47|0.0008452
12:05:49|0.0008458
12:05:50|0.0008458
12:05:50|0.0008458
12:05:52|0.0008458
12:05:53|0.0008458
12:05:53|0.0008458
12:05:55|0.0008458
12:05:56|0.0008458
12:05:58|0.0008461
12:05:58|0.0008462
12:05:59|0.000846
12:06:00|0.000846
12:06:01|0.0008466
12:06:02|0.0008466
12:06:03|0.0008474
12:06:04|0.0008475
12:06:05|0.0008474
12:06:07|0.0008473
12:06:09|0.0008474
12:06:09|0.0008473
12:06:10|0.0008474
12:06:12|0.0008474
12:06:14|0.0008474
12:06:14|0.0008472
12:06:15|0.0008472
12:06:16|0.0008472
12:06:17|0.0008472
12:06:19|0.0008472
12:06:19|0.0008472
12:06:20|0.0008473
12:06:22|0.0008473
12:06:22|0.0008473
12:06:24|0.0008473
12:06:25|0.0008473
12:06:26|0.0008473
12:06:27|0.0008473
12:06:29|0.0008471
12:06:30|0.0008471
12:06:30|0.0008471
12:06:31|0.0008471
12:06:33|0.0008471
12:06:34|0.0008474
12:06:35|0.0008474
12:06:36|0.0008474
12:06:37|0.0008474
12:06:38|0.0008474
12:06:39|0.0008474
12:06:40|0.0008474
12:06:41|0.0008475
12:06:43|0.0008474
12:06:43|0.0008474
12:06:44|0.0008474
12:06:46|0.0008476
12:06:47|0.0008476
12:06:48|0.0008476
12:06:49|0.0008476
12:06:50|0.0008476
12:06:51|0.0008476
12:06:52|0.0008476
12:06:53|0.0008476
12:06:54|0.0008478
12:06:55|0.0008479
12:06:56|0.0008479
12:06:57|0.0008479
12:06:58|0.0008482
12:06:59|0.0008482
12:07:00|0.0008482
12:07:01|0.0008482
12:07:02|0.0008483
12:07:03|0.0008483
12:07:04|0.0008483
12:07:05|0.0008478
12:07:07|0.0008479
12:07:08|0.0008479
12:07:10|0.0008478
12:07:11|0.0008478
12:07:11|0.0008478
12:07:12|0.0008478
12:07:13|0.0008476
12:07:15|0.0008476
12:07:17|0.0008478
12:07:18|0.0008478
12:07:19|0.0008464
12:07:20|0.0008456
12:07:22|0.000846
12:07:22|0.0008456
12:07:24|0.0008456
12:07:25|0.0008461
12:07:26|0.0008461
12:07:26|0.0008461
12:07:28|0.0008461
12:07:28|0.0008461
12:07:30|0.0008463
12:07:31|0.0008464
12:07:32|0.0008464
12:07:32|0.0008462
12:07:33|0.0008462
12:07:35|0.0008464
12:07:36|0.0008467
12:07:36|0.0008467
12:07:38|0.0008467
12:07:38|0.0008467
12:07:40|0.0008467
12:07:41|0.0008467
12:07:42|0.0008469
12:07:43|0.0008469
12:07:44|0.0008467
12:07:45|0.0008467
12:07:46|0.0008467
12:07:47|0.0008466
12:07:48|0.0008465
12:07:49|0.0008462
12:07:50|0.0008464
12:07:51|0.0008464
12:07:52|0.0008463
12:07:53|0.0008465
12:07:54|0.0008465
12:07:55|0.0008465
12:07:57|0.0008465
12:07:57|0.0008467
12:07:58|0.0008467
12:08:00|0.0008464
12:08:01|0.0008463
12:08:02|0.0008461
12:08:03|0.0008462
12:08:04|0.0008457
12:08:05|0.0008457
12:08:06|0.0008457
12:08:07|0.0008457
12:08:08|0.0008457
12:08:10|0.0008457
12:08:10|0.0008457
12:08:12|0.0008457
12:08:13|0.0008457
12:08:14|0.0008457
12:08:15|0.0008454
12:08:17|0.0008458
12:08:19|0.0008458
12:08:19|0.0008458
12:08:20|0.0008458
12:08:21|0.0008458
12:08:23|0.0008458
12:08:24|0.0008458
12:08:25|0.0008456
12:08:26|0.0008456
12:08:27|0.0008455
12:08:28|0.0008455
12:08:29|0.0008455
12:08:30|0.0008455
12:08:31|0.0008455
12:08:33|0.0008462
12:08:33|0.0008458
12:08:34|0.0008457
12:08:35|0.0008458
12:08:36|0.0008456
12:08:37|0.0008456
12:08:38|0.0008456
12:08:39|0.0008455
12:08:40|0.0008456
12:08:41|0.0008457
12:08:42|0.0008457
12:08:43|0.0008457
12:08:44|0.0008457
12:08:45|0.0008454
12:08:46|0.0008454
12:08:47|0.0008453
12:08:48|0.0008453
12:08:49|0.0008453
12:08:50|0.0008453
12:08:51|0.0008453
12:08:52|0.0008453
12:08:53|0.0008452
12:08:54|0.0008447
12:08:55|0.0008448
12:08:56|0.0008448
12:08:57|0.0008448
12:08:58|0.0008448
12:08:59|0.0008446
12:09:00|0.0008446
12:09:01|0.0008445
12:09:02|0.0008444
12:09:03|0.0008445
12:09:04|0.0008445
12:09:05|0.0008445
12:09:06|0.0008445
12:09:07|0.0008437
12:09:08|0.0008437
12:09:09|0.0008439
12:09:11|0.000844
12:09:12|0.000844
12:09:14|0.0008441
12:09:15|0.0008441
12:09:16|0.000844
12:09:17|0.000844
12:09:19|0.000844
12:09:19|0.000844
12:09:20|0.000844
12:09:21|0.000844
12:09:23|0.0008439
12:09:24|0.0008439
12:09:25|0.0008439
12:09:26|0.0008439
12:09:27|0.0008438
12:09:28|0.0008436
12:09:28|0.0008419
12:09:30|0.0008402
12:09:31|0.0008403
12:09:32|0.0008405
12:09:33|0.0008405
12:09:34|0.0008405
12:09:35|0.00084
12:09:36|0.0008402
12:09:37|0.0008395
12:09:37|0.0008398
12:09:39|0.00084
12:09:40|0.0008398
12:09:41|0.0008397
12:09:41|0.0008395
12:09:42|0.0008395
12:09:44|0.0008392
12:09:45|0.0008391
12:09:46|0.0008393
12:09:47|0.0008394
12:09:48|0.0008397
12:09:49|0.0008397
12:09:49|0.0008397
12:09:50|0.0008397
12:09:52|0.0008393
12:09:53|0.0008393
12:09:54|0.0008394
12:09:55|0.0008395
12:09:55|0.0008393
12:09:57|0.0008395
12:09:58|0.0008396
12:09:59|0.0008396
12:09:59|0.0008396
12:10:00|0.0008396
12:10:01|0.0008395
12:10:03|0.0008396
12:10:03|0.0008397
12:10:05|0.0008398
12:10:07|0.0008397
12:10:07|0.0008397
12:10:08|0.0008395
12:10:09|0.00084
12:10:11|0.0008404
12:10:13|0.0008405
12:10:13|0.0008406
12:10:14|0.0008414
12:10:15|0.0008406
12:10:16|0.0008406
12:10:18|0.0008406
12:10:19|0.0008407
12:10:21|0.0008407
12:10:22|0.000841
12:10:23|0.0008409
12:10:24|0.000841
12:10:26|0.0008405
12:10:26|0.0008405
12:10:27|0.0008406
12:10:29|0.0008408
12:10:30|0.0008408
12:10:30|0.0008408
12:10:32|0.0008409
12:10:33|0.0008409
12:10:34|0.0008409
12:10:35|0.0008409
12:10:37|0.0008409
12:10:37|0.0008409
12:10:38|0.0008409
12:10:40|0.0008409
12:10:40|0.000841
12:10:41|0.000841
12:10:42|0.000841
12:10:43|0.0008413
12:10:44|0.0008413
12:10:45|0.0008412
12:10:46|0.000841
12:10:47|0.000841
12:10:48|0.0008413
12:10:50|0.000841
12:10:51|0.0008408
12:10:52|0.0008408
12:10:52|0.0008408
12:10:54|0.0008408
12:10:55|0.0008408
12:10:56|0.0008408
12:10:57|0.0008409
12:10:57|0.0008397
12:10:58|0.0008399
12:11:00|0.0008403
12:11:01|0.0008409
12:11:02|0.0008415
12:11:03|0.000841
12:11:04|0.0008412
12:11:05|0.0008413
12:11:06|0.0008413
12:11:08|0.0008415
12:11:08|0.0008415
12:11:09|0.0008416
12:11:10|0.0008419
12:11:12|0.0008409
12:11:14|0.000841
12:11:15|0.0008417
12:11:17|0.0008417
12:11:17|0.0008416
12:11:18|0.0008413
12:11:19|0.0008413
12:11:20|0.0008413
12:11:21|0.0008408
12:11:22|0.0008408
12:11:23|0.0008408
12:11:24|0.0008407
12:11:25|0.000841
12:11:27|0.000841
12:11:28|0.000841
12:11:28|0.000841
12:11:30|0.000841
12:11:30|0.000841
12:11:32|0.000841
12:11:32|0.000841
12:11:35|0.0008409
12:11:35|0.0008409
12:11:36|0.0008409
12:11:37|0.0008409
12:11:38|0.0008409
12:11:39|0.0008409
12:11:41|0.0008409
12:11:42|0.0008409
12:11:42|0.0008409
12:11:44|0.0008409
12:11:45|0.0008411
12:11:46|0.0008411
12:11:47|0.0008411
12:11:48|0.0008411
12:11:48|0.0008412
12:11:49|0.0008412
12:11:50|0.0008412
12:11:51|0.0008412
12:11:53|0.0008412
12:11:53|0.0008412
12:11:55|0.0008413
12:11:56|0.0008413
12:11:57|0.0008412
12:11:58|0.0008412
12:11:59|0.0008415
12:12:00|0.0008415
12:12:01|0.0008415
12:12:02|0.0008415
12:12:03|0.0008416
12:12:04|0.0008416
12:12:05|0.0008411
12:12:06|0.0008411
12:12:07|0.000842
12:12:08|0.000842
12:12:09|0.0008415
12:12:10|0.0008414
12:12:11|0.0008414
12:12:12|0.0008414
12:12:14|0.0008414
12:12:15|0.0008422
12:12:16|0.0008422
12:12:17|0.0008419
12:12:18|0.0008416
12:12:20|0.0008416
12:12:21|0.0008419
12:12:23|0.0008419
12:12:24|0.0008419
12:12:25|0.0008419
12:12:26|0.0008423
12:12:27|0.0008423
12:12:28|0.0008423
12:12:29|0.0008423
12:12:31|0.0008423
12:12:31|0.0008423
12:12:33|0.0008421
12:12:34|0.0008421
12:12:34|0.0008424
12:12:36|0.0008425
12:12:37|0.0008425
12:12:38|0.0008425
12:12:38|0.0008425
12:12:40|0.0008425
12:12:40|0.0008425
12:12:41|0.0008425
12:12:43|0.0008425
12:12:44|0.0008425
12:12:45|0.0008426
12:12:46|0.0008426
12:12:47|0.0008426
12:12:47|0.0008426
12:12:48|0.0008426
12:12:49|0.0008426
12:12:50|0.0008425
12:12:52|0.0008425
12:12:53|0.0008425
12:12:54|0.0008425
12:12:55|0.0008425
12:12:56|0.0008425
12:12:56|0.0008425
12:12:57|0.0008425
12:12:59|0.0008425
12:13:00|0.0008425
12:13:00|0.0008425
12:13:01|0.0008425
12:13:02|0.0008414
12:13:04|0.0008418
12:13:05|0.0008418
12:13:05|0.0008419
12:13:07|0.0008421
12:13:07|0.000842
12:13:09|0.0008421
12:13:09|0.0008422
12:13:10|0.0008422
12:13:11|0.0008422
12:13:13|0.0008422
12:13:14|0.0008423
12:13:16|0.000842
12:13:17|0.0008419
12:13:18|0.0008423
12:13:19|0.0008423
12:13:21|0.0008423
12:13:21|0.0008423
12:13:22|0.0008423
12:13:24|0.0008423
12:13:25|0.0008419
12:13:26|0.0008419
12:13:27|0.0008419
12:13:28|0.0008419
12:13:29|0.0008419
12:13:30|0.0008419
12:13:31|0.0008419
12:13:32|0.0008419
12:13:33|0.0008419
12:13:34|0.0008421
12:13:35|0.0008421
12:13:37|0.0008414
12:13:38|0.0008416
12:13:39|0.0008416
12:13:40|0.0008416
12:13:41|0.0008416
12:13:41|0.0008416
12:13:42|0.0008417
12:13:43|0.0008417
12:13:45|0.0008419
12:13:45|0.0008419
12:13:47|0.0008419
12:13:48|0.0008419
12:13:49|0.0008419
12:13:50|0.0008419
12:13:51|0.0008419
12:13:52|0.0008419
12:13:53|0.0008419
12:13:55|0.0008419
12:13:55|0.0008419
12:13:56|0.0008419
12:13:57|0.0008419
12:13:58|0.0008419
12:14:00|0.0008417
12:14:01|0.0008417
12:14:02|0.0008418
12:14:03|0.0008418
12:14:03|0.0008418
12:14:05|0.0008419
12:14:06|0.0008419
12:14:07|0.0008419
12:14:08|0.0008419
12:14:09|0.0008417
12:14:10|0.0008417
12:14:11|0.0008417
12:14:12|0.0008418
12:14:14|0.0008418
12:14:15|0.0008414
12:14:17|0.0008416
12:14:18|0.0008416
12:14:19|0.0008415
12:14:20|0.0008415
12:14:21|0.0008415
12:14:23|0.0008415
12:14:23|0.0008415
12:14:24|0.0008415
12:14:26|0.0008415
12:14:27|0.0008413
12:14:29|0.0008414
12:14:29|0.0008414
12:14:31|0.0008414
12:14:32|0.0008414
12:14:32|0.0008414
12:14:34|0.0008415
12:14:34|0.0008415
12:14:35|0.0008415
12:14:37|0.0008415
12:14:37|0.0008414
12:14:38|0.0008415
12:14:40|0.0008415
12:14:40|0.0008415
12:14:42|0.0008415
12:14:43|0.0008415
12:14:44|0.0008415
12:14:45|0.0008415
12:14:45|0.0008415
12:14:46|0.0008415
12:14:48|0.0008415
12:14:49|0.0008415
12:14:50|0.0008417
12:14:50|0.0008416
12:14:52|0.0008416
12:14:53|0.0008416
12:14:54|0.0008417
12:14:55|0.0008417
12:14:55|0.0008417
12:14:56|0.0008417
12:14:58|0.0008417
12:14:59|0.0008418
12:15:00|0.0008418
12:15:01|0.0008418
12:15:02|0.0008418
12:15:03|0.0008418
12:15:04|0.0008418
12:15:05|0.0008418
12:15:06|0.0008417
12:15:07|0.0008419
12:15:08|0.0008419
12:15:09|0.0008419
12:15:10|0.000842
12:15:11|0.000842
12:15:12|0.000842
12:15:13|0.000842
12:15:14|0.0008421
12:15:15|0.0008421
12:15:17|0.0008425
12:15:18|0.0008424
12:15:19|0.0008424
12:15:20|0.0008424
12:15:22|0.0008424
12:15:23|0.0008424
12:15:24|0.0008425
12:15:25|0.0008425
12:15:26|0.0008427
12:15:27|0.0008427
12:15:28|0.0008429
12:15:29|0.0008429
12:15:31|0.0008429
12:15:32|0.0008429
12:15:32|0.0008429
12:15:34|0.0008431
12:15:34|0.0008431
12:15:36|0.0008434
12:15:37|0.0008434
12:15:37|0.0008435
12:15:39|0.0008438
12:15:39|0.0008438
12:15:41|0.0008446
12:15:42|0.0008446
12:15:44|0.0008446
12:15:45|0.000845
12:15:46|0.000845
12:15:47|0.0008451
12:15:48|0.0008451
12:15:48|0.0008452
12:15:50|0.0008452
12:15:51|0.0008452
12:15:52|0.0008452
12:15:53|0.0008452
12:15:53|0.0008452
12:15:55|0.0008452
12:15:55|0.0008452
12:15:56|0.0008452
12:15:57|0.0008452
12:15:58|0.0008451
12:15:59|0.0008451
12:16:01|0.0008451
12:16:02|0.0008453
12:16:03|0.0008454
12:16:03|0.0008455
12:16:04|0.0008451
12:16:06|0.0008459
12:16:07|0.0008455
12:16:07|0.0008449
12:16:08|0.0008448
12:16:09|0.0008452
12:16:10|0.0008452
12:16:11|0.0008452
12:16:13|0.0008452
12:16:14|0.0008452
12:16:14|0.0008452
12:16:16|0.000845
12:16:17|0.000845
12:16:19|0.000845
12:16:19|0.0008447
12:16:21|0.0008448
12:16:22|0.0008448
12:16:23|0.0008448
12:16:24|0.0008448
12:16:25|0.0008448
12:16:26|0.0008448
12:16:27|0.0008447
12:16:28|0.0008445
12:16:30|0.0008443
12:16:31|0.0008444
12:16:31|0.0008445
12:16:32|0.0008445
12:16:34|0.0008445
12:16:35|0.0008445
12:16:35|0.0008445
12:16:37|0.0008445
12:16:37|0.0008445
12:16:39|0.0008445
12:16:41|0.0008439
12:16:42|0.0008441
12:16:43|0.0008442
12:16:44|0.0008442
12:16:45|0.0008442
12:16:46|0.0008442
12:16:47|0.0008442
12:16:48|0.0008442
12:16:49|0.0008442
12:16:51|0.0008441
12:16:52|0.0008441
12:16:52|0.0008441
12:16:53|0.0008441
12:16:54|0.0008441
12:16:56|0.0008441
12:16:57|0.000844
12:16:57|0.000844
12:16:59|0.000844
12:17:00|0.0008429
12:17:01|0.0008436
12:17:02|0.0008435
12:17:03|0.0008434
12:17:04|0.0008431
12:17:05|0.0008429
12:17:06|0.0008429
12:17:08|0.000843
12:17:08|0.000843
12:17:10|0.000843
12:17:10|0.000843
12:17:12|0.000843
12:17:12|0.000843
12:17:14|0.0008431
12:17:15|0.0008434
12:17:16|0.0008434
12:17:17|0.0008434
12:17:19|0.0008431
12:17:20|0.0008431
12:17:20|0.0008431
12:17:22|0.0008426
12:17:22|0.0008426
12:17:24|0.0008426
12:17:26|0.0008428
12:17:26|0.0008428
12:17:28|0.0008429
12:17:29|0.000843
12:17:29|0.000843
12:17:30|0.000843
12:17:32|0.000843
12:17:33|0.000843
12:17:34|0.000843
12:17:35|0.000843
12:17:35|0.000843
12:17:37|0.000843
12:17:38|0.000843
12:17:39|0.000843
12:17:39|0.000843
12:17:41|0.000843
12:17:42|0.000843
12:17:43|0.000843
12:17:43|0.000843
12:17:45|0.000843
12:17:46|0.000843
12:17:47|0.000843
12:17:47|0.000843
12:17:48|0.000843
12:17:50|0.000843
12:17:51|0.000843
12:17:51|0.000843
12:17:53|0.000843
12:17:53|0.0008432
12:17:54|0.0008432
12:17:55|0.0008433
12:17:56|0.0008433
12:17:57|0.0008435
12:17:58|0.0008436
12:18:00|0.0008438
12:18:00|0.0008438
12:18:01|0.0008438
12:18:03|0.0008438
12:18:03|0.0008439
12:18:05|0.0008442
12:18:05|0.0008442
12:18:06|0.0008444
12:18:07|0.0008447
12:18:09|0.0008451
12:18:10|0.0008453
12:18:11|0.0008455
12:18:12|0.0008459
12:18:13|0.0008459
12:18:14|0.0008459
12:18:15|0.0008457
12:18:16|0.0008457
12:18:17|0.0008463
12:18:18|0.0008463
12:18:20|0.000846
12:18:21|0.000846
12:18:22|0.0008464
12:18:24|0.0008463
12:18:25|0.0008463
12:18:27|0.0008463
12:18:28|0.000846
12:18:29|0.000846
12:18:30|0.000846
12:18:31|0.000846
12:18:33|0.000846
12:18:34|0.000846
12:18:35|0.000846
12:18:36|0.000846
12:18:37|0.000846
12:18:38|0.0008462
12:18:39|0.0008462
12:18:40|0.0008462
12:18:41|0.0008462
12:18:42|0.0008462
12:18:43|0.0008462
12:18:44|0.000846
12:18:45|0.000846
12:18:46|0.000846
12:18:47|0.000846
12:18:48|0.000846
12:18:49|0.0008458
12:18:50|0.0008458
12:18:51|0.0008458
12:18:52|0.0008458
12:18:53|0.0008456
12:18:54|0.0008454
12:18:55|0.0008454
12:18:56|0.0008454
12:18:57|0.0008455
12:18:58|0.0008455
12:18:59|0.0008455
12:19:00|0.0008455
12:19:02|0.0008455
12:19:03|0.0008455
12:19:03|0.0008458
12:19:04|0.0008458
12:19:06|0.0008458
12:19:07|0.0008458
12:19:08|0.0008458
12:19:09|0.0008458
12:19:10|0.0008458
12:19:11|0.0008458
12:19:12|0.0008458
12:19:13|0.0008458
12:19:14|0.0008458
12:19:15|0.0008458
12:19:16|0.0008458
12:19:17|0.0008456
12:19:18|0.0008451
12:19:19|0.000845
12:19:20|0.000845
12:19:21|0.000845
12:19:22|0.000845
12:19:23|0.000845
12:19:25|0.0008447
12:19:26|0.0008447
12:19:27|0.0008448
12:19:28|0.0008448
12:19:29|0.0008447
12:19:30|0.0008447
12:19:32|0.0008447
12:19:33|0.0008447
12:19:34|0.0008447
12:19:34|0.0008452
12:19:35|0.0008449
12:19:36|0.0008448
12:19:37|0.0008447
12:19:38|0.0008446
12:19:40|0.0008446
12:19:41|0.0008446
12:19:41|0.0008446
12:19:43|0.0008446
12:19:44|0.0008446
12:19:45|0.0008447
12:19:47|0.0008448
12:19:47|0.0008445
12:19:49|0.0008445
12:19:50|0.0008445
12:19:51|0.0008445
12:19:52|0.0008448
12:19:53|0.0008448
12:19:55|0.0008448
12:19:56|0.0008446
12:19:56|0.0008446
12:19:58|0.0008446
12:19:58|0.0008447
12:19:59|0.0008447
12:20:00|0.0008447
12:20:02|0.0008447
12:20:03|0.0008447
12:20:04|0.0008447
12:20:05|0.0008444
12:20:06|0.0008444
12:20:08|0.0008445
12:20:09|0.0008445
12:20:10|0.0008443
12:20:10|0.0008443
12:20:12|0.0008443
12:20:13|0.0008444
12:20:13|0.0008448
12:20:14|0.0008446
12:20:16|0.0008446
12:20:17|0.0008446
12:20:18|0.0008446
12:20:20|0.0008446
12:20:21|0.0008448
12:20:23|0.0008451
12:20:24|0.0008453
12:20:25|0.0008453
12:20:26|0.0008453
12:20:27|0.0008453
12:20:29|0.0008452
12:20:29|0.0008452
12:20:30|0.0008452
12:20:32|0.0008452
12:20:33|0.0008446
12:20:34|0.0008446
12:20:34|0.0008444
12:20:36|0.0008444
12:20:36|0.0008454
12:20:37|0.0008453
12:20:39|0.0008458
12:20:40|0.0008458
12:20:41|0.0008458
12:20:42|0.0008458
12:20:43|0.0008458
12:20:44|0.0008458
12:20:45|0.0008458
12:20:46|0.0008458
12:20:47|0.0008458
12:20:48|0.0008458
12:20:49|0.0008458
12:20:50|0.0008458
12:20:51|0.0008458
12:20:52|0.0008456
12:20:53|0.0008456
12:20:54|0.0008457
12:20:55|0.0008457
12:20:56|0.0008457
12:20:57|0.0008458
12:20:58|0.0008458
12:20:59|0.0008458
12:21:00|0.0008458
12:21:01|0.0008458
12:21:02|0.0008458
12:21:03|0.0008458
12:21:04|0.0008458
12:21:05|0.0008458
12:21:06|0.0008458
12:21:07|0.0008457
12:21:08|0.0008459
12:21:09|0.000846
12:21:10|0.0008461
12:21:11|0.0008461
12:21:12|0.000846
12:21:13|0.0008459
12:21:14|0.0008459
12:21:15|0.0008457
12:21:16|0.0008457
12:21:17|0.0008457
12:21:18|0.0008457
12:21:19|0.0008458
12:21:20|0.0008458
12:21:22|0.0008458
12:21:24|0.0008458
12:21:25|0.0008455
12:21:26|0.0008455
12:21:27|0.0008455
12:21:29|0.0008458
12:21:29|0.000846
12:21:30|0.0008459
12:21:31|0.0008459
12:21:32|0.000846
12:21:33|0.000846
12:21:35|0.000846
12:21:36|0.000846
12:21:37|0.0008458
12:21:38|0.0008458
12:21:39|0.000846
12:21:41|0.0008458
12:21:41|0.0008459
12:21:42|0.0008459
12:21:43|0.0008459
12:21:44|0.0008459
12:21:45|0.0008459
12:21:46|0.0008459
12:21:48|0.000846
12:21:49|0.000846
12:21:50|0.000846
12:21:51|0.000846
12:21:52|0.000846
12:21:54|0.0008461
12:21:54|0.0008461
12:21:56|0.0008462
12:21:56|0.0008462
12:21:57|0.0008461
12:21:59|0.0008457
12:22:00|0.0008459
12:22:01|0.000846
12:22:02|0.000846
12:22:03|0.000846
12:22:04|0.0008454
12:22:05|0.0008454
12:22:06|0.0008454
12:22:07|0.0008454
12:22:08|0.0008454
12:22:09|0.0008454
12:22:10|0.0008454
12:22:11|0.0008454
12:22:12|0.0008454
12:22:13|0.0008454
12:22:14|0.0008455
12:22:16|0.0008457
12:22:16|0.0008457
12:22:17|0.0008457
12:22:19|0.0008456
12:22:19|0.0008456
12:22:21|0.0008456
12:22:21|0.0008456
12:22:23|0.0008457
12:22:25|0.0008457
12:22:26|0.0008457
12:22:26|0.0008457
12:22:28|0.0008457
12:22:28|0.0008458
12:22:30|0.0008458
12:22:32|0.0008458
12:22:33|0.0008458
12:22:34|0.0008458
12:22:35|0.000846
12:22:36|0.000846
12:22:38|0.000846
12:22:38|0.000846
12:22:39|0.000846
12:22:40|0.000846
12:22:42|0.000846
12:22:43|0.000846
12:22:44|0.000846
12:22:45|0.000846
12:22:46|0.000846
12:22:47|0.0008459
12:22:49|0.000846
12:22:49|0.000846
12:22:50|0.000846
12:22:52|0.000846
12:22:53|0.0008463
12:22:54|0.0008463
12:22:56|0.0008463
12:22:56|0.0008463
12:22:58|0.0008463
12:22:58|0.0008463
12:22:59|0.0008462
12:23:00|0.0008462
12:23:01|0.0008462
12:23:02|0.0008462
12:23:04|0.0008462
12:23:05|0.0008464
12:23:06|0.0008464
12:23:07|0.0008464
12:23:08|0.0008464
12:23:10|0.0008465
12:23:10|0.0008465
12:23:11|0.0008465
12:23:12|0.0008463
12:23:14|0.0008463
12:23:15|0.0008463
12:23:16|0.0008463
12:23:17|0.0008465
12:23:17|0.0008464
12:23:19|0.0008464
12:23:20|0.0008464
12:23:21|0.0008464
12:23:22|0.0008464
12:23:22|0.000847
12:23:24|0.000847
12:23:26|0.000847
12:23:26|0.0008469
12:23:28|0.0008469
12:23:29|0.0008469
12:23:30|0.0008469
12:23:32|0.0008469
12:23:33|0.0008486
12:23:34|0.0008485
12:23:35|0.0008485
12:23:37|0.0008483
12:23:37|0.0008483
12:23:39|0.0008483
12:23:40|0.0008483
12:23:41|0.0008488
12:23:42|0.0008486
12:23:43|0.0008486
12:23:44|0.0008488
12:23:45|0.0008494
12:23:46|0.0008494
12:23:47|0.0008495
12:23:48|0.0008493
12:23:49|0.0008493
12:23:50|0.0008493
12:23:51|0.0008493
12:23:52|0.0008493
12:23:53|0.0008493
12:23:54|0.0008492
12:23:55|0.0008493
12:23:56|0.0008493
12:23:57|0.0008493
12:23:59|0.0008493
12:24:00|0.0008493
12:24:01|0.0008493
12:24:02|0.0008493
12:24:03|0.0008493
12:24:04|0.0008494
12:24:05|0.0008494
12:24:06|0.0008494
12:24:07|0.0008494
12:24:08|0.0008493
12:24:09|0.0008493
12:24:10|0.0008492
12:24:11|0.0008492
12:24:12|0.0008491
12:24:13|0.0008491
12:24:14|0.0008485
12:24:15|0.0008485
12:24:16|0.0008485
12:24:17|0.0008485
12:24:18|0.0008485
12:24:19|0.0008485
12:24:20|0.0008484
12:24:21|0.0008484
12:24:22|0.0008484
12:24:23|0.0008484
12:24:24|0.0008484
12:24:26|0.000848
12:24:27|0.0008477
12:24:28|0.0008477
12:24:29|0.0008477
12:24:30|0.0008476
12:24:31|0.0008475
12:24:33|0.0008475
12:24:33|0.0008475
12:24:35|0.0008476
12:24:35|0.0008476
12:24:37|0.0008476
12:24:38|0.0008476
12:24:39|0.0008476
12:24:40|0.0008476
12:24:41|0.0008476
12:24:42|0.0008476
12:24:43|0.0008476
12:24:44|0.0008477
12:24:45|0.0008481
12:24:46|0.0008481
12:24:48|0.0008481
12:24:48|0.0008481
12:24:49|0.0008481
12:24:50|0.0008482
12:24:52|0.0008482
12:24:52|0.0008482
12:24:53|0.0008477
12:24:54|0.0008477
12:24:55|0.0008477
12:24:56|0.0008479
12:24:57|0.0008478
12:24:58|0.0008478
12:24:59|0.0008479
12:25:01|0.0008479
12:25:01|0.0008479
12:25:03|0.0008479
12:25:04|0.0008478
12:25:05|0.0008478
12:25:07|0.0008478
12:25:07|0.0008478
12:25:09|0.0008478
12:25:09|0.0008478
12:25:11|0.0008478
12:25:12|0.0008478
12:25:13|0.0008478
12:25:14|0.0008478
12:25:15|0.0008478
12:25:16|0.0008478
12:25:17|0.0008478
12:25:18|0.000848
12:25:19|0.000848
12:25:20|0.000848
12:25:21|0.000848
12:25:22|0.0008479
12:25:23|0.0008479
12:25:24|0.0008479
12:25:25|0.0008479
12:25:27|0.0008481
12:25:27|0.0008481
12:25:29|0.0008484
12:25:30|0.0008484
12:25:31|0.0008484
12:25:32|0.0008484
12:25:34|0.0008486
12:25:35|0.0008486
12:25:36|0.0008486
12:25:36|0.0008484
12:25:38|0.0008489
12:25:39|0.0008488
12:25:40|0.0008488
12:25:41|0.0008488
12:25:42|0.0008488
12:25:43|0.0008488
12:25:44|0.0008487
12:25:44|0.0008484
12:25:46|0.0008484
12:25:46|0.0008484
12:25:47|0.000848
12:25:48|0.0008477
12:25:50|0.0008477
12:25:51|0.0008478
12:25:51|0.0008478
12:25:53|0.0008474
12:25:54|0.0008474
12:25:54|0.0008474
12:25:56|0.0008474
12:25:57|0.0008474
12:25:58|0.0008477
12:25:58|0.0008477
12:26:00|0.0008474
12:26:01|0.0008473
12:26:02|0.0008473
12:26:03|0.0008473
12:26:03|0.0008479
12:26:05|0.0008483
12:26:06|0.0008483
12:26:07|0.0008483
12:26:08|0.0008482
12:26:09|0.0008482
12:26:10|0.0008482
12:26:11|0.0008481
12:26:12|0.0008481
12:26:13|0.0008481
12:26:14|0.0008479
12:26:16|0.0008479
12:26:17|0.000848
12:26:17|0.0008478
12:26:19|0.0008478
12:26:19|0.0008478
12:26:21|0.0008478
12:26:21|0.0008478
12:26:23|0.0008478
12:26:23|0.0008478
12:26:24|0.0008478
12:26:26|0.0008477
12:26:27|0.0008477
12:26:29|0.0008477
12:26:30|0.0008479
12:26:31|0.0008479
12:26:33|0.0008483
12:26:34|0.0008484
12:26:34|0.0008484
12:26:36|0.0008484
12:26:37|0.0008482
12:26:38|0.0008482
12:26:39|0.0008482
12:26:41|0.0008483
12:26:41|0.0008483
12:26:43|0.0008481
12:26:44|0.0008481
12:26:45|0.0008481
12:26:45|0.0008482
12:26:47|0.0008481
12:26:48|0.0008481
12:26:49|0.000848
12:26:50|0.000848
12:26:50|0.000848
12:26:52|0.0008479
12:26:52|0.0008479
12:26:54|0.0008479
12:26:54|0.000848
12:26:55|0.000848
12:26:56|0.000848
12:26:58|0.000848
12:26:59|0.000848
12:27:00|0.000848
12:27:01|0.000848
12:27:02|0.000848
12:27:03|0.000848
12:27:04|0.0008481
12:27:05|0.0008481
12:27:05|0.000848
12:27:07|0.0008477
12:27:08|0.0008477
12:27:09|0.0008479
12:27:10|0.0008477
12:27:11|0.0008477
12:27:12|0.0008477
12:27:13|0.0008477
12:27:14|0.0008479
12:27:15|0.0008479
12:27:16|0.000848
12:27:17|0.000848
12:27:18|0.0008485
12:27:19|0.0008487
12:27:20|0.0008491
12:27:21|0.0008491
12:27:22|0.0008491
12:27:23|0.0008491
12:27:24|0.0008489
12:27:25|0.0008487
12:27:26|0.0008487
12:27:27|0.0008487
12:27:29|0.0008487
12:27:30|0.0008487
12:27:31|0.0008487
12:27:32|0.0008487
12:27:33|0.0008487
12:27:33|0.0008487
12:27:34|0.0008487
12:27:36|0.0008487
12:27:37|0.0008488
12:27:38|0.0008487
12:27:39|0.0008487
12:27:40|0.0008487
12:27:41|0.0008484
12:27:42|0.0008482
12:27:43|0.0008482
12:27:44|0.0008482
12:27:45|0.0008482
12:27:47|0.0008482
12:27:48|0.0008484
12:27:49|0.0008484
12:27:50|0.0008484
12:27:51|0.0008484
12:27:53|0.0008482
12:27:54|0.0008482
12:27:55|0.000849
12:27:56|0.0008495
12:27:57|0.0008492
12:27:58|0.0008493
12:27:59|0.0008493
12:28:00|0.0008496
12:28:01|0.0008497
12:28:03|0.0008494
12:28:04|0.0008494
12:28:05|0.0008494
12:28:06|0.0008492
12:28:06|0.0008491
12:28:08|0.000849
12:28:09|0.000849
12:28:09|0.000849
12:28:11|0.000849
12:28:12|0.000849
12:28:13|0.0008492
12:28:14|0.0008491
12:28:15|0.0008491
12:28:16|0.0008491
12:28:17|0.0008491
12:28:18|0.0008485
12:28:19|0.0008485
12:28:20|0.0008485
12:28:21|0.0008485
12:28:21|0.0008485
12:28:23|0.0008492
12:28:24|0.000849
12:28:25|0.0008489
12:28:26|0.0008494
12:28:26|0.0008494
12:28:28|0.0008494
12:28:29|0.0008491
12:28:30|0.0008491
12:28:32|0.0008494
12:28:33|0.0008494
12:28:34|0.0008494
12:28:36|0.0008494
12:28:37|0.000849
12:28:39|0.0008489
12:28:39|0.0008489
12:28:40|0.0008489
12:28:41|0.0008489
12:28:42|0.0008489
12:28:43|0.0008489
12:28:44|0.0008489
12:28:45|0.0008489
12:28:47|0.0008489
12:28:47|0.0008489
12:28:49|0.0008489
12:28:50|0.0008489
12:28:51|0.0008489
12:28:52|0.0008489
12:28:53|0.0008489
12:28:54|0.0008489
12:28:56|0.0008489
12:28:56|0.0008489
12:28:58|0.0008489
12:28:58|0.0008489
12:29:00|0.0008489
12:29:01|0.000849
12:29:02|0.000849
12:29:03|0.000849
12:29:04|0.000849
12:29:05|0.000849
12:29:06|0.000849
12:29:07|0.0008488
12:29:08|0.0008488
12:29:09|0.0008488
12:29:10|0.0008488
12:29:11|0.0008488
12:29:12|0.0008488
12:29:12|0.0008488
12:29:14|0.0008495
12:29:15|0.0008489
12:29:16|0.0008489
12:29:17|0.0008488
12:29:18|0.0008488
12:29:19|0.0008488
12:29:21|0.0008488
12:29:21|0.0008488
12:29:22|0.0008488
12:29:23|0.0008488
12:29:24|0.0008487
12:29:25|0.0008483
12:29:26|0.0008483
12:29:27|0.0008483
12:29:28|0.0008483
12:29:30|0.0008483
12:29:32|0.0008487
12:29:33|0.0008487
12:29:34|0.0008487
12:29:36|0.0008487
12:29:36|0.0008483
12:29:38|0.000848
12:29:38|0.000848
12:29:41|0.000848
12:29:41|0.000848
12:29:42|0.000848
12:29:44|0.000848
12:29:45|0.000848
12:29:47|0.0008482
12:29:47|0.0008482
12:29:48|0.0008482
12:29:49|0.0008483
12:29:50|0.0008483
12:29:51|0.0008485
12:29:52|0.0008485
12:29:53|0.0008481
12:29:54|0.0008481
12:29:55|0.0008477
12:29:56|0.0008477
12:29:57|0.0008477
12:29:58|0.0008477
12:30:00|0.0008477
12:30:00|0.0008477
12:30:01|0.0008477
12:30:02|0.0008477
12:30:03|0.0008477
12:30:04|0.0008481
12:30:05|0.0008482
12:30:06|0.0008482
12:30:07|0.0008482
12:30:08|0.0008482
12:30:09|0.0008482
12:30:10|0.0008482
12:30:11|0.0008482
12:30:12|0.0008482
12:30:13|0.0008482
12:30:14|0.0008484
12:30:15|0.0008484
12:30:16|0.0008485
12:30:17|0.0008485
12:30:18|0.0008485
12:30:19|0.0008481
12:30:20|0.0008481
12:30:21|0.0008481
12:30:22|0.0008481
12:30:23|0.0008481
12:30:24|0.0008484
12:30:25|0.0008482
12:30:26|0.000849
12:30:27|0.0008484
12:30:28|0.0008484
12:30:29|0.0008486
12:30:31|0.0008486
12:30:33|0.0008485
12:30:34|0.0008485
12:30:35|0.0008485
12:30:36|0.0008485
12:30:38|0.0008485
12:30:38|0.0008485
12:30:40|0.0008485
12:30:41|0.0008485
12:30:41|0.0008485
12:30:43|0.0008485
12:30:44|0.0008486
12:30:45|0.0008486
12:30:46|0.0008486
12:30:47|0.0008486
12:30:49|0.0008486
12:30:49|0.0008486
12:30:50|0.0008486
12:30:51|0.0008486
12:30:52|0.0008486
12:30:53|0.0008484
12:30:54|0.0008484
12:30:55|0.0008484
12:30:56|0.0008484
12:30:57|0.0008483
12:30:58|0.0008484
12:30:59|0.0008484
12:31:00|0.0008482
12:31:01|0.0008482
12:31:02|0.0008482
12:31:04|0.0008479
12:31:05|0.000848
12:31:07|0.0008479
12:31:07|0.0008479
12:31:08|0.000848
12:31:10|0.000848
12:31:12|0.000848
12:31:12|0.000848
12:31:13|0.000848
12:31:14|0.000848
12:31:15|0.000848
12:31:16|0.000848
12:31:17|0.000848
12:31:19|0.000848
12:31:20|0.0008483
12:31:21|0.0008483
12:31:23|0.0008483
12:31:23|0.000848
12:31:24|0.000848
12:31:25|0.0008481
12:31:26|0.0008481
12:31:28|0.0008481
12:31:29|0.0008481
12:31:30|0.0008481
12:31:31|0.0008481
12:31:33|0.0008481
12:31:34|0.0008483
12:31:36|0.0008484
12:31:37|0.0008484
12:31:38|0.0008484
12:31:40|0.0008483
12:31:41|0.0008483
12:31:42|0.0008483
12:31:43|0.000848
12:31:44|0.000848
12:31:45|0.000848
12:31:46|0.000848
12:31:47|0.000848
12:31:48|0.0008481
12:31:49|0.0008481
12:31:50|0.0008481
12:31:51|0.0008481
12:31:53|0.0008481
12:31:53|0.0008481
12:31:55|0.0008481
12:31:56|0.0008481
12:31:57|0.0008481
12:31:58|0.0008482
12:31:59|0.0008483
12:32:00|0.0008483
12:32:01|0.0008483
12:32:03|0.0008483
12:32:03|0.0008483
12:32:05|0.0008483
12:32:06|0.0008483
12:32:07|0.0008483
12:32:09|0.0008479
12:32:09|0.0008483
12:32:11|0.0008483
12:32:12|0.0008484
12:32:12|0.0008484
12:32:14|0.0008484
12:32:15|0.0008484
12:32:16|0.0008484
12:32:16|0.0008484
12:32:17|0.0008484
12:32:18|0.0008484
12:32:20|0.0008484
12:32:21|0.0008484
12:32:21|0.0008482
12:32:22|0.0008489
12:32:24|0.0008489
12:32:24|0.0008488
12:32:25|0.0008489
12:32:27|0.000849
12:32:28|0.000849
12:32:28|0.000849
12:32:29|0.000849
12:32:31|0.000849
12:32:31|0.000849
12:32:33|0.000849
12:32:34|0.000849
12:32:36|0.000849
12:32:37|0.000849
12:32:38|0.000849
12:32:39|0.000849
12:32:40|0.000849
12:32:41|0.000849
12:32:42|0.000849
12:32:43|0.000849
12:32:44|0.0008488
12:32:45|0.0008488
12:32:46|0.0008488
12:32:47|0.0008489
12:32:49|0.0008496
12:32:49|0.0008493
12:32:51|0.0008501
12:32:52|0.0008503
12:32:54|0.0008504
12:32:54|0.0008504
12:32:55|0.0008507
12:32:57|0.0008507
12:32:58|0.0008507
12:32:59|0.0008507
12:33:00|0.0008507
12:33:01|0.0008507
12:33:02|0.0008504
12:33:03|0.0008504
12:33:04|0.0008501
12:33:05|0.0008501
12:33:06|0.0008503
12:33:07|0.0008506
12:33:08|0.0008506
12:33:09|0.0008506
12:33:10|0.0008507
12:33:11|0.0008512
12:33:12|0.0008514
12:33:13|0.0008512
12:33:14|0.0008515
12:33:15|0.0008515
12:33:16|0.0008515
12:33:17|0.0008515
12:33:18|0.0008518
12:33:19|0.000852
12:33:20|0.0008523
12:33:21|0.0008526
12:33:22|0.0008527
12:33:23|0.0008533
12:33:24|0.0008532
12:33:25|0.0008532
12:33:26|0.0008537
12:33:27|0.0008536
12:33:28|0.0008536
12:33:29|0.0008534
12:33:30|0.0008529
12:33:31|0.0008529
12:33:32|0.0008528
12:33:33|0.0008526
12:33:35|0.0008527
12:33:36|0.0008524
12:33:37|0.0008524
12:33:39|0.0008525
12:33:40|0.0008525
12:33:41|0.0008526
12:33:41|0.0008526
12:33:43|0.0008527
12:33:44|0.0008527
12:33:45|0.0008527
12:33:46|0.0008527
12:33:47|0.0008527
12:33:49|0.0008527
12:33:50|0.0008527
12:33:51|0.0008527
12:33:52|0.0008527
12:33:53|0.0008528
12:33:54|0.0008528
12:33:55|0.0008524
12:33:56|0.0008523
12:33:57|0.0008523
12:33:58|0.0008525
12:33:59|0.0008525
12:34:00|0.0008526
12:34:01|0.0008525
12:34:03|0.0008521
12:34:04|0.0008522
12:34:05|0.0008521
12:34:05|0.0008521
12:34:07|0.000852
12:34:08|0.000852
12:34:09|0.0008525
12:34:10|0.0008527
12:34:11|0.0008533
12:34:12|0.0008534
12:34:13|0.0008535
12:34:14|0.0008536
12:34:15|0.000853
12:34:16|0.000853
12:34:17|0.0008532
12:34:19|0.0008537
12:34:19|0.0008537
12:34:21|0.0008537
12:34:21|0.0008535
12:34:23|0.0008536
12:34:24|0.0008536
12:34:25|0.0008536
12:34:26|0.0008537
12:34:27|0.0008537
12:34:28|0.0008537
12:34:29|0.0008537
12:34:30|0.000854
12:34:31|0.000854
12:34:32|0.0008541
12:34:33|0.0008549
12:34:35|0.0008546
12:34:36|0.000854
12:34:37|0.0008539
12:34:39|0.0008544
12:34:40|0.0008544
12:34:40|0.0008545
12:34:41|0.0008545
12:34:43|0.0008546
12:34:44|0.0008542
12:34:45|0.0008541
12:34:46|0.0008541
12:34:47|0.0008541
12:34:48|0.0008541
12:34:50|0.0008543
12:34:50|0.0008543
12:34:51|0.0008545
12:34:53|0.0008545
12:34:54|0.0008545
12:34:55|0.0008545
12:34:56|0.0008545
12:34:57|0.0008545
12:34:58|0.0008545
12:34:59|0.0008545
12:35:00|0.0008545
12:35:01|0.0008542
12:35:02|0.0008541
12:35:04|0.0008538
12:35:04|0.0008538
12:35:06|0.0008538
12:35:07|0.0008538
12:35:08|0.0008538
12:35:10|0.0008539
12:35:11|0.0008542
12:35:12|0.0008542
12:35:13|0.0008542
12:35:14|0.0008542
12:35:15|0.0008542
12:35:16|0.0008542
12:35:17|0.0008542
12:35:18|0.0008541
12:35:19|0.0008541
12:35:20|0.0008541
12:35:21|0.0008541
12:35:22|0.0008541
12:35:23|0.0008539
12:35:25|0.0008542
12:35:25|0.000854
12:35:27|0.0008541
12:35:27|0.0008541
12:35:29|0.0008541
12:35:29|0.0008541
12:35:31|0.0008541
12:35:32|0.0008542
12:35:33|0.0008542
12:35:34|0.0008542
12:35:35|0.0008542
12:35:36|0.0008542
12:35:37|0.0008542
12:35:38|0.0008542
12:35:39|0.0008542
12:35:40|0.0008542
12:35:41|0.0008542
12:35:42|0.0008542
12:35:43|0.0008542
12:35:45|0.0008542
12:35:45|0.0008549
12:35:47|0.0008546
12:35:49|0.0008546
12:35:50|0.0008547
12:35:51|0.0008546
12:35:52|0.0008546
12:35:53|0.0008546
12:35:54|0.0008546
12:35:55|0.0008547
12:35:56|0.0008549
12:35:57|0.0008548
12:35:58|0.000855
12:35:59|0.000855
12:36:00|0.000855
12:36:01|0.000855
12:36:02|0.0008549
12:36:03|0.0008549
12:36:04|0.0008549
12:36:05|0.0008549
12:36:06|0.0008549
12:36:07|0.0008549
12:36:08|0.0008549
12:36:09|0.0008549
12:36:10|0.0008553
12:36:12|0.0008553
12:36:13|0.0008553
12:36:13|0.0008556
12:36:15|0.0008553
12:36:16|0.0008553
12:36:17|0.0008547
12:36:18|0.0008548
12:36:19|0.000855
12:36:20|0.0008554
12:36:21|0.0008554
12:36:23|0.0008553
12:36:24|0.0008553
12:36:24|0.0008553
12:36:26|0.0008551
12:36:27|0.0008547
12:36:28|0.0008548
12:36:29|0.0008547
12:36:30|0.0008547
12:36:30|0.0008547
12:36:32|0.0008547
12:36:33|0.0008547
12:36:34|0.0008547
12:36:35|0.0008547
12:36:36|0.0008547
12:36:37|0.0008547
12:36:37|0.0008547
12:36:39|0.0008552
12:36:40|0.0008552
12:36:42|0.0008552
12:36:43|0.0008552
12:36:44|0.0008552
12:36:45|0.0008552
12:36:46|0.0008552
12:36:46|0.0008548
12:36:47|0.0008548
12:36:48|0.0008549
12:36:49|0.0008549
12:36:50|0.000855
12:36:51|0.0008552
12:36:52|0.0008553
12:36:53|0.0008549
12:36:55|0.0008549
12:36:56|0.0008549
12:36:57|0.0008549
12:36:58|0.0008549
12:36:58|0.0008549
12:37:00|0.000855
12:37:01|0.000855
12:37:02|0.0008551
12:37:04|0.000855
12:37:04|0.0008554
12:37:06|0.0008548
12:37:07|0.0008551
12:37:07|0.0008551
12:37:09|0.0008551
12:37:09|0.0008551
12:37:10|0.0008549
12:37:12|0.0008549
12:37:12|0.0008549
12:37:14|0.0008552
12:37:14|0.0008552
12:37:16|0.0008552
12:37:16|0.0008552
12:37:18|0.0008549
12:37:19|0.0008545
12:37:20|0.0008545
12:37:21|0.0008545
12:37:22|0.0008545
12:37:23|0.0008545
12:37:24|0.0008548
12:37:25|0.0008548
12:37:26|0.0008548
12:37:27|0.0008548
12:37:28|0.0008548
12:37:29|0.0008548
12:37:30|0.0008548
12:37:31|0.0008547
12:37:32|0.0008547
12:37:33|0.0008547
12:37:34|0.0008547
12:37:35|0.0008547
12:37:36|0.0008546
12:37:37|0.0008546
12:37:39|0.0008544
12:37:39|0.0008543
12:37:41|0.0008542
12:37:42|0.0008541
12:37:43|0.0008542
12:37:44|0.0008542
12:37:46|0.0008542
12:37:47|0.0008542
12:37:48|0.0008542
12:37:48|0.0008542
12:37:50|0.0008542
12:37:51|0.0008542
12:37:52|0.0008543
12:37:52|0.0008543
12:37:54|0.0008543
12:37:54|0.0008544
12:37:55|0.0008544
12:37:57|0.0008544
12:37:57|0.000854
12:37:59|0.000854
12:38:00|0.000854
12:38:00|0.0008542
12:38:02|0.0008543
12:38:03|0.0008543
12:38:04|0.0008543
12:38:05|0.0008543
12:38:07|0.0008543
12:38:08|0.0008543
12:38:09|0.0008539
12:38:10|0.0008528
12:38:11|0.0008534
12:38:12|0.0008534
12:38:12|0.0008533
12:38:14|0.0008533
12:38:15|0.0008533
12:38:15|0.0008534
12:38:16|0.0008534
12:38:17|0.0008534
12:38:18|0.0008534
12:38:20|0.0008534
12:38:20|0.0008534
12:38:22|0.0008534
12:38:22|0.0008534
12:38:23|0.0008534
12:38:25|0.0008535
12:38:26|0.0008533
12:38:26|0.0008533
12:38:28|0.0008532
12:38:29|0.0008532
12:38:30|0.0008532
12:38:31|0.0008532
12:38:32|0.0008532
12:38:33|0.0008532
12:38:34|0.0008532
12:38:35|0.0008532
12:38:36|0.0008529
12:38:37|0.0008528
12:38:38|0.0008528
12:38:40|0.0008528
12:38:41|0.0008528
12:38:42|0.0008528
12:38:43|0.0008528
12:38:44|0.0008528
12:38:45|0.0008528
12:38:46|0.0008529
12:38:48|0.0008529
12:38:49|0.000853
12:38:49|0.000853
12:38:51|0.000853
12:38:53|0.0008531
12:38:53|0.0008531
12:38:55|0.0008531
12:38:56|0.0008531
12:38:57|0.0008531
12:38:58|0.0008525
12:38:59|0.0008525
12:39:00|0.0008526
12:39:01|0.0008526
12:39:02|0.0008526
12:39:04|0.0008526
12:39:05|0.0008526
12:39:05|0.0008526
12:39:07|0.0008526
12:39:07|0.000853
12:39:08|0.0008528
12:39:10|0.0008528
12:39:10|0.0008528
12:39:12|0.0008528
12:39:13|0.0008528
12:39:14|0.0008528
12:39:15|0.0008528
12:39:16|0.0008532
12:39:17|0.0008538
12:39:17|0.0008538
12:39:19|0.0008538
12:39:19|0.0008538
12:39:21|0.0008538
12:39:21|0.0008538
12:39:22|0.0008538
12:39:23|0.000854
12:39:25|0.000854
12:39:26|0.000854
12:39:27|0.000854
12:39:29|0.000854
12:39:29|0.000854
12:39:31|0.000854
12:39:32|0.000854
12:39:32|0.000854
12:39:34|0.000854
12:39:34|0.000854
12:39:35|0.000854
12:39:37|0.000854
12:39:37|0.000854
12:39:39|0.000854
12:39:40|0.000854
12:39:42|0.000854
12:39:43|0.000854
12:39:44|0.000854
12:39:46|0.000854
12:39:46|0.000854
12:39:48|0.000854
12:39:49|0.0008542
12:39:50|0.0008538
12:39:51|0.0008538
12:39:52|0.0008538
12:39:53|0.0008538
12:39:54|0.0008538
12:39:55|0.000854
12:39:56|0.0008537
12:39:57|0.0008537
12:39:58|0.0008538
12:39:59|0.0008538
12:40:00|0.0008538
12:40:01|0.0008537
12:40:02|0.0008537
12:40:03|0.0008537
12:40:04|0.0008537
12:40:05|0.0008537
12:40:07|0.0008537
12:40:08|0.0008537
12:40:09|0.0008546
12:40:11|0.0008548
12:40:12|0.0008548
12:40:12|0.0008547
12:40:13|0.0008547
12:40:14|0.0008547
12:40:15|0.0008547
12:40:16|0.0008547
12:40:18|0.0008547
12:40:19|0.0008549
12:40:20|0.000855
12:40:21|0.000855
12:40:22|0.000855
12:40:23|0.000855
12:40:24|0.000855
12:40:25|0.0008548
12:40:25|0.0008548
12:40:26|0.0008548
12:40:27|0.0008548
12:40:28|0.0008548
12:40:29|0.0008548
12:40:31|0.0008547
12:40:32|0.0008547
12:40:32|0.0008546
12:40:33|0.0008546
12:40:34|0.0008546
12:40:36|0.0008546
12:40:36|0.0008546
12:40:37|0.0008546
12:40:38|0.0008548
12:40:39|0.0008548
12:40:41|0.0008548
12:40:43|0.000855
12:40:44|0.000855
12:40:45|0.0008556
12:40:47|0.0008556
12:40:48|0.0008558
12:40:49|0.0008558
12:40:50|0.0008558
12:40:52|0.0008558
12:40:53|0.0008558
12:40:54|0.0008557
12:40:55|0.0008557
12:40:56|0.0008557
12:40:58|0.0008557
12:40:58|0.0008557
12:41:00|0.0008557
12:41:01|0.0008557
12:41:02|0.0008557
12:41:03|0.0008557
12:41:04|0.0008557
12:41:05|0.0008557
12:41:06|0.0008557
12:41:07|0.0008558
12:41:08|0.0008558
12:41:09|0.0008558
12:41:11|0.0008558
12:41:12|0.0008558
12:41:13|0.0008558
12:41:14|0.0008557
12:41:15|0.0008556
12:41:16|0.0008555
12:41:17|0.0008555
12:41:18|0.0008555
12:41:19|0.0008555
12:41:20|0.0008555
12:41:21|0.0008555
12:41:22|0.0008555
12:41:23|0.0008555
12:41:24|0.0008555
12:41:25|0.0008555
12:41:26|0.0008555
12:41:27|0.0008555
12:41:28|0.0008561
12:41:29|0.0008563
12:41:30|0.0008563
12:41:31|0.0008563
12:41:32|0.0008562
12:41:33|0.0008562
12:41:34|0.0008562
12:41:35|0.0008562
12:41:36|0.0008562
12:41:37|0.0008562
12:41:38|0.0008565
12:41:39|0.0008565
12:41:40|0.0008563
12:41:41|0.0008564
12:41:43|0.0008563
12:41:44|0.0008571
12:41:46|0.0008572
12:41:46|0.0008572
12:41:47|0.0008572
12:41:48|0.0008573
12:41:49|0.0008572
12:41:50|0.0008567
12:41:51|0.0008567
12:41:53|0.000857
12:41:55|0.000857
12:41:55|0.000857
12:41:57|0.000857
12:41:58|0.000857
12:41:59|0.0008569
12:42:00|0.0008569
12:42:02|0.0008569
12:42:02|0.0008569
12:42:03|0.0008569
12:42:04|0.0008569
12:42:05|0.000857
12:42:06|0.000857
12:42:08|0.0008563
12:42:08|0.0008561
12:42:09|0.0008559
12:42:10|0.000855
12:42:11|0.0008549
12:42:13|0.0008553
12:42:14|0.0008553
12:42:14|0.0008553
12:42:16|0.0008558
12:42:17|0.0008558
12:42:18|0.0008557
12:42:19|0.0008557
12:42:20|0.0008557
12:42:20|0.0008557
12:42:22|0.0008565
12:42:23|0.0008565
12:42:25|0.0008565
12:42:25|0.0008565
12:42:26|0.0008565
12:42:27|0.0008565
12:42:28|0.0008565
12:42:29|0.0008565
12:42:30|0.0008562
12:42:31|0.0008562
12:42:32|0.0008562
12:42:34|0.0008562
12:42:34|0.0008562
12:42:36|0.0008562
12:42:37|0.0008562
12:42:38|0.0008562
12:42:39|0.0008562
12:42:40|0.0008562
12:42:42|0.0008564
12:42:43|0.0008564
12:42:45|0.0008564
12:42:46|0.0008564
12:42:47|0.0008564
12:42:48|0.0008564
12:42:49|0.0008564
12:42:50|0.0008564
12:42:51|0.0008564
12:42:52|0.0008564
12:42:54|0.0008564
12:42:54|0.0008564
12:42:55|0.0008564
12:42:56|0.0008556
12:42:57|0.0008557
12:42:58|0.0008557
12:43:00|0.0008556
12:43:01|0.0008556
12:43:02|0.0008555
12:43:03|0.0008555
12:43:04|0.0008552
12:43:05|0.0008552
12:43:06|0.0008552
12:43:08|0.0008552
12:43:08|0.0008552
12:43:09|0.0008552
12:43:10|0.0008552
12:43:11|0.0008552
12:43:12|0.0008551
12:43:13|0.0008551
12:43:14|0.0008551
12:43:15|0.0008551
12:43:16|0.0008546
12:43:17|0.0008546
12:43:18|0.0008545
12:43:19|0.0008545
12:43:20|0.0008543
12:43:21|0.0008543
12:43:23|0.0008545
12:43:24|0.0008545
12:43:25|0.0008545
12:43:27|0.0008545
12:43:27|0.0008545
12:43:28|0.0008545
12:43:29|0.0008545
12:43:30|0.0008545
12:43:31|0.0008547
12:43:32|0.0008548
12:43:33|0.0008554
12:43:34|0.0008554
12:43:35|0.0008551
12:43:36|0.0008556
12:43:37|0.0008556
12:43:38|0.0008556
12:43:39|0.0008556
12:43:40|0.0008556
12:43:41|0.0008555
12:43:43|0.0008556
12:43:44|0.0008555
12:43:44|0.0008555
12:43:45|0.0008555
12:43:48|0.0008552
12:43:48|0.000855
12:43:49|0.0008547
12:43:50|0.0008545
12:43:51|0.0008545
12:43:53|0.0008545
12:43:55|0.0008545
12:43:56|0.0008545
12:43:57|0.0008548
12:43:57|0.0008548
12:44:00|0.0008548
12:44:00|0.0008548
12:44:01|0.000855
12:44:02|0.000855
12:44:04|0.000855
12:44:05|0.0008553
12:44:06|0.0008551
12:44:07|0.0008553
12:44:09|0.000855
12:44:09|0.000855
12:44:11|0.0008551
12:44:12|0.0008551
12:44:13|0.0008551
12:44:14|0.0008551
12:44:15|0.0008551
12:44:16|0.0008551
12:44:17|0.0008551
12:44:18|0.0008551
12:44:19|0.0008551
12:44:20|0.0008551
12:44:21|0.0008549
12:44:22|0.0008549
12:44:23|0.0008549
12:44:24|0.0008549
12:44:25|0.0008549
12:44:26|0.0008551
12:44:27|0.0008551
12:44:28|0.0008551
12:44:29|0.0008551
12:44:30|0.0008551
12:44:31|0.0008551
12:44:32|0.0008551
12:44:33|0.0008551
12:44:34|0.0008551
12:44:35|0.0008551
12:44:36|0.0008551
12:44:37|0.0008551
12:44:38|0.0008545
12:44:39|0.0008544
12:44:40|0.0008544
12:44:41|0.0008544
12:44:42|0.0008544
12:44:43|0.0008544
12:44:44|0.000855
12:44:46|0.000855
12:44:47|0.000855
12:44:49|0.0008553
12:44:49|0.0008551
12:44:51|0.000855
12:44:51|0.000855
12:44:53|0.000855
12:44:55|0.000855
12:44:56|0.0008549
12:44:57|0.0008549
12:44:58|0.0008549
12:44:59|0.0008551
12:45:00|0.0008551
12:45:01|0.0008553
12:45:02|0.0008553
12:45:04|0.0008558
12:45:05|0.0008555
12:45:06|0.000856
12:45:07|0.0008558
12:45:08|0.0008555
12:45:10|0.0008563
12:45:10|0.0008564
12:45:11|0.0008564
12:45:13|0.0008564
12:45:14|0.0008564
12:45:15|0.0008564
12:45:16|0.0008561
12:45:17|0.0008561
12:45:18|0.0008561
12:45:19|0.0008557
12:45:20|0.0008556
12:45:21|0.0008556
12:45:22|0.0008556
12:45:23|0.0008554
12:45:24|0.0008554
12:45:25|0.0008554
12:45:26|0.0008553
12:45:27|0.0008553
12:45:29|0.0008555
12:45:29|0.0008555
12:45:30|0.0008556
12:45:31|0.0008556
12:45:32|0.0008556
12:45:33|0.0008556
12:45:34|0.0008556
12:45:35|0.0008557
12:45:36|0.0008557
12:45:37|0.0008557
12:45:38|0.0008557
12:45:39|0.0008558
12:45:40|0.0008558
12:45:42|0.0008559
12:45:43|0.0008559
12:45:44|0.0008559
12:45:45|0.0008559
12:45:46|0.0008559
12:45:48|0.0008558
12:45:48|0.0008558
12:45:49|0.0008558
12:45:51|0.0008557
12:45:53|0.0008557
12:45:53|0.0008557
12:45:54|0.0008557
12:45:55|0.0008557
12:45:56|0.0008561
12:45:57|0.0008561
12:45:58|0.0008561
12:45:59|0.0008558
12:46:00|0.0008558
12:46:01|0.0008561
12:46:03|0.0008559
12:46:04|0.0008559
12:46:05|0.0008559
12:46:06|0.0008559
12:46:08|0.0008559
12:46:08|0.0008559
12:46:09|0.0008559
12:46:10|0.0008559
12:46:11|0.0008561
12:46:12|0.0008563
12:46:13|0.0008563
12:46:14|0.0008563
12:46:15|0.0008563
12:46:16|0.0008561
12:46:17|0.0008561
12:46:18|0.0008561
12:46:19|0.000856
12:46:21|0.000856
12:46:21|0.0008559
12:46:22|0.0008558
12:46:23|0.0008558
12:46:24|0.0008558
12:46:25|0.0008558
12:46:26|0.000856
12:46:27|0.000856
12:46:28|0.000856
12:46:29|0.000856
12:46:30|0.000856
12:46:31|0.000856
12:46:32|0.0008563
12:46:33|0.0008563
12:46:34|0.0008563
12:46:35|0.0008561
12:46:36|0.0008561
12:46:37|0.0008561
12:46:38|0.0008561
12:46:39|0.0008561
12:46:40|0.0008555
12:46:41|0.0008555
12:46:43|0.0008552
12:46:43|0.0008552
12:46:44|0.0008552
12:46:45|0.0008552
12:46:46|0.0008557
12:46:48|0.0008557
12:46:50|0.0008555
12:46:51|0.0008555
12:46:51|0.0008555
12:46:53|0.0008555
12:46:54|0.0008555
12:46:55|0.0008555
12:46:57|0.0008555
12:46:57|0.0008555
12:46:59|0.0008555
12:47:00|0.0008555
12:47:01|0.0008562
12:47:02|0.0008557
12:47:03|0.0008555
12:47:04|0.0008555
12:47:06|0.0008557
12:47:06|0.0008557
12:47:07|0.0008558
12:47:08|0.0008557
12:47:09|0.0008558
12:47:10|0.0008558
12:47:11|0.0008558
12:47:12|0.0008558
12:47:13|0.0008558
12:47:15|0.0008558
12:47:15|0.0008559
12:47:16|0.0008559
12:47:18|0.0008563
12:47:19|0.0008563
12:47:20|0.0008563
12:47:21|0.0008565
12:47:22|0.0008564
12:47:23|0.0008564
12:47:24|0.0008564
12:47:25|0.0008564
12:47:26|0.0008563
12:47:27|0.0008562
12:47:28|0.0008562
12:47:29|0.0008564
12:47:30|0.0008564
12:47:31|0.0008564
12:47:32|0.0008564
12:47:33|0.0008564
12:47:34|0.0008563
12:47:35|0.0008563
12:47:36|0.0008574
12:47:37|0.0008575
12:47:38|0.0008578
12:47:39|0.0008579
12:47:40|0.000858
12:47:41|0.0008582
12:47:42|0.0008583
12:47:43|0.0008584
12:47:44|0.0008583
12:47:45|0.0008585
12:47:46|0.0008586
12:47:47|0.0008587
12:47:49|0.000859
12:47:49|0.0008591
12:47:51|0.0008594
12:47:52|0.0008595
12:47:53|0.0008594
12:47:54|0.0008595
12:47:56|0.0008592
12:47:56|0.0008592
12:47:57|0.0008592
12:47:58|0.0008589
12:47:59|0.0008595
12:48:00|0.0008595
12:48:01|0.0008592
12:48:02|0.0008587
12:48:03|0.0008587
12:48:04|0.0008585
12:48:05|0.0008585
12:48:07|0.0008585
12:48:07|0.0008585
12:48:08|0.0008584
12:48:10|0.0008583
12:48:11|0.0008583
12:48:12|0.000858
12:48:14|0.000858
12:48:14|0.000858
12:48:15|0.0008579
12:48:16|0.0008583
12:48:17|0.0008585
12:48:18|0.0008585
12:48:20|0.0008584
12:48:21|0.0008584
12:48:22|0.0008584
12:48:23|0.0008587
12:48:24|0.0008586
12:48:24|0.0008586
12:48:26|0.0008585
12:48:28|0.000858
12:48:28|0.0008581
12:48:29|0.0008583
12:48:30|0.0008583
12:48:31|0.0008583
12:48:32|0.0008583
12:48:33|0.0008581
12:48:34|0.0008581
12:48:35|0.0008577
12:48:36|0.0008578
12:48:37|0.0008578
12:48:38|0.0008578
12:48:39|0.0008578
12:48:40|0.0008578
12:48:41|0.0008578
12:48:42|0.0008574
12:48:43|0.0008574
12:48:44|0.0008576
12:48:45|0.0008576
12:48:46|0.0008578
12:48:47|0.0008578
12:48:49|0.0008577
12:48:49|0.0008577
12:48:51|0.0008574
12:48:52|0.0008574
12:48:52|0.0008574
12:48:54|0.0008574
12:48:56|0.0008577
12:48:57|0.0008576
12:48:59|0.0008576
12:48:59|0.0008576
12:49:00|0.0008576
12:49:02|0.0008581
12:49:03|0.0008577
12:49:04|0.0008577
12:49:05|0.0008578
12:49:06|0.0008578
12:49:07|0.0008578
12:49:07|0.0008576
12:49:09|0.0008574
12:49:10|0.0008574
12:49:12|0.0008574
12:49:12|0.0008575
12:49:14|0.0008574
12:49:15|0.0008574
12:49:16|0.0008577
12:49:16|0.0008577
12:49:18|0.0008577
12:49:19|0.0008578
12:49:20|0.0008578
12:49:20|0.0008579
12:49:22|0.00086
12:49:22|0.0008603
12:49:24|0.0008598
12:49:25|0.0008598
12:49:26|0.0008615
12:49:27|0.000861
12:49:28|0.0008608
12:49:29|0.0008605
12:49:29|0.0008605
12:49:31|0.0008604
12:49:31|0.0008604
12:49:34|0.0008601
12:49:34|0.0008601
12:49:35|0.0008598
12:49:36|0.0008601
12:49:37|0.0008595
12:49:38|0.0008595
12:49:39|0.0008595
12:49:40|0.0008595
12:49:41|0.0008603
12:49:42|0.00086
12:49:43|0.00086
12:49:44|0.00086
12:49:45|0.00086
12:49:46|0.0008601
12:49:47|0.0008601
12:49:48|0.0008601
12:49:50|0.0008601
12:49:52|0.0008601
12:49:53|0.0008601
12:49:55|0.0008602
12:49:56|0.0008598
12:49:57|0.0008598
12:49:58|0.0008594
12:49:59|0.0008598
12:50:01|0.0008598
12:50:01|0.0008598
12:50:02|0.00086
12:50:03|0.00086
12:50:05|0.0008602
12:50:06|0.0008601
12:50:07|0.00086
12:50:08|0.00086
12:50:09|0.0008599
12:50:10|0.0008596
12:50:11|0.0008593
12:50:12|0.0008592
12:50:13|0.0008591
12:50:15|0.0008591
12:50:15|0.0008592
12:50:16|0.0008592
12:50:18|0.0008593
12:50:19|0.0008593
12:50:20|0.0008593
12:50:22|0.0008593
12:50:22|0.0008593
12:50:24|0.0008592
12:50:24|0.0008594
12:50:26|0.0008593
12:50:27|0.0008593
12:50:28|0.0008595
12:50:29|0.0008597
12:50:30|0.0008598
12:50:31|0.0008597
12:50:31|0.0008599
12:50:32|0.0008604
12:50:34|0.0008599
12:50:36|0.0008604
12:50:36|0.0008604
12:50:37|0.0008609
12:50:38|0.0008609
12:50:39|0.0008609
12:50:40|0.0008605
12:50:41|0.0008607
12:50:42|0.0008627
12:50:43|0.0008631
12:50:44|0.0008629
12:50:45|0.000863
12:50:46|0.000863
12:50:47|0.0008631
12:50:48|0.0008631
12:50:49|0.0008635
12:50:51|0.0008631
12:50:53|0.0008631
12:50:53|0.0008632
12:50:55|0.0008631
12:50:56|0.0008632
12:50:57|0.0008637
12:50:58|0.0008634
12:50:59|0.0008634
12:51:00|0.000863
12:51:01|0.000863
12:51:02|0.0008635
12:51:03|0.0008635
12:51:04|0.0008635
12:51:06|0.0008633
12:51:06|0.0008633
12:51:07|0.0008633
12:51:09|0.0008633
12:51:10|0.0008638
12:51:11|0.0008638
12:51:12|0.0008638
12:51:13|0.0008635
12:51:15|0.0008635
12:51:15|0.0008636
12:51:17|0.0008633
12:51:19|0.0008635
12:51:19|0.000864
12:51:20|0.0008635
12:51:21|0.0008638
12:51:22|0.0008636
12:51:23|0.0008636
12:51:24|0.0008635
12:51:25|0.0008635
12:51:26|0.0008633
12:51:27|0.0008633
12:51:28|0.0008635
12:51:29|0.0008635
12:51:30|0.0008636
12:51:32|0.0008634
12:51:32|0.0008637
12:51:33|0.000864
12:51:34|0.0008639
12:51:35|0.000863
12:51:36|0.000863
12:51:37|0.0008635
12:51:38|0.0008632
12:51:39|0.0008637
12:51:40|0.0008637
12:51:41|0.0008635
12:51:42|0.0008638
12:51:43|0.0008638
12:51:45|0.0008638
12:51:46|0.0008633
12:51:47|0.0008635
12:51:48|0.0008631
12:51:49|0.0008634
12:51:50|0.0008634
12:51:51|0.0008634
12:51:53|0.0008634
12:51:53|0.0008634
12:51:55|0.0008634
12:51:57|0.0008632
12:51:57|0.0008632
12:51:58|0.0008632
12:52:00|0.000863
12:52:01|0.000863
12:52:02|0.000863
12:52:03|0.000863
12:52:05|0.0008624
12:52:05|0.0008628
12:52:06|0.0008628
12:52:07|0.0008629
12:52:08|0.0008628
12:52:09|0.0008628
12:52:11|0.0008629
12:52:12|0.0008626
12:52:12|0.0008626
12:52:14|0.0008626
12:52:15|0.0008626
12:52:16|0.0008626
12:52:18|0.0008626
12:52:18|0.0008624
12:52:20|0.0008624
12:52:21|0.0008624
12:52:22|0.0008623
12:52:23|0.0008623
12:52:23|0.0008624
12:52:24|0.0008623
12:52:26|0.0008623
12:52:27|0.0008623
12:52:28|0.0008619
12:52:29|0.000862
12:52:30|0.000862
12:52:31|0.000862
12:52:31|0.000862
12:52:33|0.000862
12:52:34|0.0008619
12:52:34|0.0008619
12:52:35|0.0008619
12:52:36|0.0008619
12:52:37|0.0008616
12:52:38|0.0008616
12:52:40|0.0008618
12:52:41|0.0008618
12:52:41|0.0008621
12:52:43|0.0008621
12:52:44|0.000862
12:52:45|0.0008618
12:52:45|0.0008619
12:52:46|0.0008619
12:52:48|0.0008619
12:52:48|0.0008619
12:52:49|0.0008619
12:52:51|0.0008621
12:52:52|0.0008621
12:52:54|0.0008621
12:52:55|0.000862
12:52:57|0.0008618
12:52:57|0.0008618
12:52:59|0.0008618
12:53:00|0.0008618
12:53:01|0.0008618
12:53:02|0.000862
12:53:03|0.000862
12:53:05|0.0008621
12:53:05|0.0008622
12:53:07|0.0008622
12:53:08|0.0008622
12:53:09|0.0008622
12:53:10|0.0008622
12:53:11|0.0008622
12:53:12|0.0008622
12:53:13|0.0008626
12:53:14|0.0008626
12:53:15|0.0008626
12:53:16|0.0008624
12:53:17|0.0008624
12:53:18|0.000861
12:53:19|0.000861
12:53:20|0.000861
12:53:21|0.000861
12:53:22|0.000861
12:53:23|0.000861
12:53:24|0.0008612
12:53:25|0.0008612
12:53:26|0.0008612
12:53:27|0.0008612
12:53:28|0.0008611
12:53:29|0.0008611
12:53:30|0.0008611
12:53:31|0.0008611
12:53:33|0.0008613
12:53:33|0.0008613
12:53:35|0.0008613
12:53:36|0.0008613
12:53:36|0.0008613
12:53:38|0.0008613
12:53:38|0.0008613
12:53:40|0.0008613
12:53:41|0.0008616
12:53:42|0.0008616
12:53:43|0.0008616
12:53:44|0.0008613
12:53:45|0.0008613
12:53:46|0.0008616
12:53:47|0.0008615
12:53:48|0.0008612
12:53:49|0.0008612
12:53:50|0.0008612
12:53:51|0.000861
12:53:52|0.000861
12:53:54|0.0008609
12:53:55|0.000861
12:53:57|0.0008609
12:53:58|0.0008622
12:53:59|0.0008615
12:54:00|0.0008615
12:54:02|0.0008616
12:54:04|0.0008615
12:54:05|0.0008615
12:54:06|0.0008615
12:54:07|0.0008615
12:54:08|0.0008615
12:54:09|0.0008611
12:54:10|0.0008611
12:54:11|0.0008611
12:54:12|0.0008611
12:54:12|0.0008611
12:54:13|0.0008611
12:54:15|0.0008611
12:54:16|0.0008611
12:54:17|0.0008611
12:54:18|0.0008611
12:54:20|0.0008607
12:54:20|0.0008607
12:54:22|0.0008605
12:54:23|0.0008606
12:54:24|0.0008606
12:54:25|0.0008602
12:54:26|0.0008602
12:54:27|0.0008604
12:54:28|0.0008604
12:54:29|0.0008603
12:54:30|0.0008603
12:54:31|0.0008603
12:54:32|0.0008603
12:54:33|0.00086
12:54:34|0.0008596
12:54:35|0.0008594
12:54:36|0.0008592
12:54:37|0.0008594
12:54:38|0.0008594
12:54:39|0.0008592
12:54:40|0.0008592
12:54:41|0.0008594
12:54:42|0.0008594
12:54:43|0.0008594
12:54:44|0.0008594
12:54:45|0.0008594
12:54:46|0.0008594
12:54:47|0.0008591
12:54:48|0.0008591
12:54:49|0.000859
12:54:50|0.000859
12:54:51|0.000859
12:54:52|0.000859
12:54:54|0.000859
12:54:54|0.0008592
12:54:56|0.0008592
12:54:57|0.0008589
12:54:58|0.0008593
12:55:00|0.000859
12:55:00|0.0008586
12:55:02|0.0008588
12:55:03|0.0008586
12:55:04|0.0008583
12:55:06|0.0008584
12:55:07|0.0008584
12:55:09|0.0008584
12:55:09|0.0008584
12:55:10|0.0008571
12:55:11|0.0008571
12:55:12|0.0008571
12:55:13|0.0008571
12:55:14|0.0008571
12:55:16|0.000857
12:55:18|0.000857
12:55:18|0.000857
12:55:20|0.0008571
12:55:20|0.0008571
12:55:21|0.000857
12:55:22|0.000857
12:55:23|0.000857
12:55:24|0.0008572
12:55:25|0.0008572
12:55:26|0.0008573
12:55:27|0.0008573
12:55:28|0.0008573
12:55:29|0.0008573
12:55:30|0.0008573
12:55:31|0.0008573
12:55:32|0.0008573
12:55:33|0.0008573
12:55:34|0.0008573
12:55:35|0.0008573
12:55:36|0.0008573
12:55:37|0.0008573
12:55:38|0.0008573
12:55:39|0.0008573
12:55:40|0.0008573
12:55:41|0.0008573
12:55:42|0.0008573
12:55:43|0.0008573
12:55:44|0.0008573
12:55:45|0.0008573
12:55:47|0.0008573
12:55:47|0.0008573
12:55:48|0.0008577
12:55:49|0.0008586
12:55:50|0.0008583
12:55:51|0.0008592
12:55:52|0.0008583
12:55:53|0.0008585
12:55:54|0.0008585
12:55:56|0.000858
12:55:58|0.000858
12:55:59|0.0008586
12:56:00|0.0008586
12:56:01|0.0008584
12:56:03|0.0008584
12:56:04|0.0008584
12:56:05|0.0008581
12:56:06|0.0008581
12:56:07|0.0008582
12:56:08|0.0008582
12:56:09|0.0008582
12:56:10|0.0008582
12:56:11|0.0008574
12:56:12|0.0008574
12:56:13|0.0008575
12:56:14|0.0008572
12:56:15|0.0008574
12:56:16|0.0008574
12:56:17|0.0008574
12:56:18|0.0008574
12:56:19|0.0008575
12:56:20|0.0008575
12:56:21|0.0008575
12:56:22|0.0008575
12:56:23|0.0008575
12:56:25|0.0008575
12:56:26|0.0008575
12:56:27|0.000857
12:56:28|0.0008571
12:56:29|0.0008575
12:56:30|0.0008573
12:56:31|0.0008576
12:56:32|0.0008576
12:56:33|0.000858
12:56:34|0.000858
12:56:35|0.000858
12:56:36|0.000858
12:56:37|0.0008581
12:56:38|0.0008581
12:56:39|0.0008575
12:56:40|0.0008578
12:56:41|0.0008583
12:56:42|0.0008583
12:56:43|0.0008579
12:56:44|0.0008579
12:56:45|0.0008581
12:56:47|0.0008581
12:56:47|0.0008581
12:56:48|0.0008581
12:56:50|0.0008579
12:56:51|0.0008579
12:56:52|0.0008579
12:56:52|0.0008579
12:56:54|0.0008579
12:56:54|0.0008579
12:56:55|0.0008583
12:56:57|0.000858
12:56:59|0.000858
12:57:00|0.000858
12:57:01|0.0008575
12:57:03|0.0008574
12:57:04|0.0008574
12:57:05|0.0008574
12:57:06|0.0008574
12:57:08|0.0008573
12:57:09|0.0008573
12:57:10|0.0008573
12:57:11|0.0008571
12:57:11|0.0008573
12:57:12|0.000857
12:57:14|0.000857
12:57:15|0.000857
12:57:16|0.0008571
12:57:17|0.0008571
12:57:18|0.0008571
12:57:19|0.0008571
12:57:20|0.0008571
12:57:21|0.0008571
12:57:22|0.0008571
12:57:23|0.0008571
12:57:24|0.0008571
12:57:25|0.0008571
12:57:26|0.0008571
12:57:27|0.0008572
12:57:28|0.0008572
12:57:29|0.0008575
12:57:30|0.0008575
12:57:31|0.0008578
12:57:32|0.0008578
12:57:33|0.0008577
12:57:34|0.0008578
12:57:36|0.000858
12:57:37|0.0008579
12:57:37|0.0008579
12:57:39|0.0008579
12:57:39|0.0008581
12:57:40|0.000858
12:57:42|0.0008582
12:57:42|0.0008582
12:57:44|0.0008584
12:57:45|0.0008584
12:57:45|0.0008584
12:57:46|0.0008584
12:57:47|0.0008584
12:57:48|0.0008584
12:57:49|0.0008584
12:57:51|0.0008584
12:57:52|0.0008588
12:57:54|0.0008588
12:57:54|0.0008587
12:57:55|0.0008587
12:57:57|0.0008587
12:57:58|0.0008587
12:57:59|0.0008587
12:58:00|0.0008593
12:58:02|0.0008594
12:58:04|0.0008595
12:58:04|0.0008595
12:58:05|0.0008595
12:58:06|0.0008595
12:58:07|0.0008595
12:58:09|0.0008595
12:58:10|0.0008595
12:58:11|0.0008595
12:58:12|0.0008595
12:58:13|0.0008595
12:58:13|0.0008595
12:58:16|0.0008595
12:58:17|0.000859
12:58:18|0.0008584
12:58:18|0.0008579
12:58:20|0.0008578
12:58:21|0.0008578
12:58:22|0.0008578
12:58:23|0.0008578
12:58:24|0.0008578
12:58:25|0.0008578
12:58:26|0.0008578
12:58:26|0.0008578
12:58:27|0.0008583
12:58:29|0.0008583
12:58:30|0.0008583
12:58:31|0.0008583
12:58:32|0.0008583
12:58:33|0.0008583
12:58:35|0.0008586
12:58:35|0.0008588
12:58:36|0.0008588
12:58:37|0.0008586
12:58:38|0.0008586
12:58:39|0.0008586
12:58:40|0.0008586
12:58:41|0.0008586
12:58:42|0.0008586
12:58:43|0.0008586
12:58:44|0.0008586
12:58:45|0.0008586
12:58:46|0.0008588
12:58:47|0.0008588
12:58:48|0.0008588
12:58:49|0.0008589
12:58:50|0.0008589
12:58:51|0.000859
12:58:52|0.0008596
12:58:53|0.0008593
12:58:54|0.0008593
12:58:55|0.0008593
12:58:56|0.0008593
12:58:57|0.0008592
12:58:58|0.0008594
12:59:00|0.0008594
12:59:02|0.0008594
12:59:03|0.0008594
12:59:04|0.0008594
12:59:06|0.0008596
12:59:07|0.0008597
12:59:09|0.0008598
12:59:09|0.0008598
12:59:11|0.0008595
12:59:11|0.0008595
12:59:13|0.0008595
12:59:14|0.0008595
12:59:15|0.0008595
12:59:16|0.0008595
12:59:18|0.0008595
12:59:18|0.0008595
12:59:20|0.0008595
12:59:21|0.0008595
12:59:22|0.0008595
12:59:24|0.0008595
12:59:24|0.0008595
12:59:25|0.0008595
12:59:26|0.0008595
12:59:27|0.0008595
12:59:28|0.0008595
12:59:29|0.0008595
12:59:30|0.0008595
12:59:31|0.0008601
12:59:32|0.0008605
12:59:33|0.0008603
12:59:34|0.0008603
12:59:36|0.0008602
12:59:36|0.0008603
12:59:38|0.0008602
12:59:38|0.0008602
12:59:40|0.0008602
12:59:40|0.0008604
12:59:42|0.0008605
12:59:43|0.0008605
12:59:44|0.0008607
12:59:45|0.0008607
12:59:46|0.0008607
12:59:47|0.0008607
12:59:48|0.0008607
12:59:49|0.0008607
12:59:50|0.0008603
12:59:51|0.0008603
12:59:51|0.0008606
12:59:53|0.0008606
12:59:54|0.0008606
12:59:55|0.0008606
12:59:56|0.0008606
12:59:56|0.0008605
12:59:57|0.0008605
12:59:59|0.0008605
13:00:01|0.0008605
13:00:02|0.0008605
13:00:04|0.0008598
13:00:04|0.0008598
13:00:05|0.0008597
13:00:06|0.0008598
13:00:08|0.0008598
13:00:09|0.0008597
13:00:10|0.0008597
13:00:11|0.0008598
13:00:11|0.0008599
13:00:13|0.0008601
13:00:14|0.0008605
13:00:16|0.0008605
13:00:16|0.0008606
13:00:17|0.0008606
13:00:18|0.0008606
13:00:19|0.0008605
13:00:20|0.0008605
13:00:21|0.0008605
13:00:22|0.0008604
13:00:23|0.0008604
13:00:24|0.0008604
13:00:26|0.0008604
13:00:27|0.0008604
13:00:28|0.0008604
13:00:29|0.0008604
13:00:30|0.0008604
13:00:31|0.0008604
13:00:32|0.0008604
13:00:33|0.0008603
13:00:34|0.0008605
13:00:35|0.0008605
13:00:36|0.0008605
13:00:37|0.0008605
13:00:38|0.0008608
13:00:39|0.0008605
13:00:40|0.0008602
13:00:41|0.0008601
13:00:42|0.00086
13:00:43|0.00086
13:00:44|0.00086
13:00:45|0.00086
13:00:45|0.00086
13:00:46|0.00086
13:00:48|0.00086
13:00:49|0.00086
13:00:50|0.00086
13:00:51|0.00086
13:00:52|0.00086
13:00:53|0.0008596
13:00:54|0.0008596
13:00:55|0.0008596
13:00:56|0.0008596
13:00:57|0.0008596
13:00:58|0.0008596
13:00:59|0.0008596
13:01:00|0.0008596
13:01:02|0.0008596
13:01:02|0.0008596
13:01:04|0.0008596
13:01:06|0.0008596
13:01:07|0.0008598
13:01:09|0.0008598
13:01:10|0.0008598
13:01:11|0.0008598
13:01:12|0.0008598
13:01:13|0.0008595
13:01:14|0.0008595
13:01:15|0.0008595
13:01:16|0.0008595
13:01:18|0.0008596
13:01:19|0.0008595
13:01:20|0.0008595
13:01:21|0.0008587
13:01:21|0.0008587
13:01:23|0.0008586
13:01:24|0.0008591
13:01:25|0.0008581
13:01:26|0.000858
13:01:27|0.0008577
13:01:28|0.0008582
13:01:29|0.0008584
13:01:30|0.0008588
13:01:31|0.0008584
13:01:32|0.0008585
13:01:33|0.0008578
13:01:34|0.0008578
13:01:35|0.0008578
13:01:36|0.0008579
13:01:37|0.0008579
13:01:38|0.0008579
13:01:39|0.0008579
13:01:40|0.0008579
13:01:41|0.0008571
13:01:42|0.0008568
13:01:43|0.0008575
13:01:44|0.0008575
13:01:45|0.0008575
13:01:46|0.0008575
13:01:47|0.0008575
13:01:48|0.0008575
13:01:49|0.0008575
13:01:50|0.0008577
13:01:51|0.0008578
13:01:52|0.0008577
13:01:53|0.0008577
13:01:54|0.0008577
13:01:55|0.0008577
13:01:56|0.0008577
13:01:57|0.000858
13:01:58|0.0008582
13:01:59|0.0008582
13:02:00|0.0008582
13:02:01|0.0008582
13:02:03|0.0008587
13:02:04|0.0008588
13:02:06|0.0008585
13:02:07|0.0008585
13:02:08|0.0008585
13:02:10|0.0008586
13:02:11|0.0008586
13:02:12|0.0008586
13:02:14|0.0008585
13:02:14|0.0008585
13:02:16|0.0008585
13:02:17|0.0008585
13:02:18|0.0008586
13:02:19|0.000859
13:02:20|0.000859
13:02:21|0.000859
13:02:23|0.000859
13:02:23|0.000859
13:02:25|0.000859
13:02:25|0.000859
13:02:27|0.000859
13:02:27|0.000859
13:02:29|0.000859
13:02:30|0.0008593
13:02:31|0.0008593
13:02:31|0.0008593
13:02:32|0.0008596
13:02:34|0.0008598
13:02:35|0.0008598
13:02:36|0.0008599
13:02:37|0.0008599
13:02:38|0.0008599
13:02:38|0.0008599
13:02:40|0.0008599
13:02:40|0.0008599
13:02:41|0.0008599
13:02:42|0.0008599
13:02:44|0.0008599
13:02:45|0.0008599
13:02:46|0.0008599
13:02:46|0.0008599
13:02:47|0.0008599
13:02:48|0.0008599
13:02:50|0.0008599
13:02:51|0.0008599
13:02:51|0.0008599
13:02:52|0.0008599
13:02:53|0.0008608
13:02:54|0.0008609
13:02:56|0.0008607
13:02:56|0.0008607
13:02:57|0.0008607
13:02:59|0.0008608
13:03:00|0.0008608
13:03:01|0.0008609
13:03:02|0.0008609
13:03:03|0.0008609
13:03:04|0.0008609
13:03:06|0.000861
13:03:07|0.000861
13:03:09|0.0008607
13:03:10|0.0008607
13:03:11|0.0008603
13:03:12|0.0008599
13:03:13|0.0008598
13:03:14|0.0008598
13:03:15|0.0008596
13:03:17|0.0008596
13:03:18|0.0008601
13:03:19|0.0008603
13:03:20|0.00086
13:03:21|0.00086
13:03:22|0.00086
13:03:23|0.00086
13:03:24|0.00086
13:03:25|0.00086
13:03:26|0.0008602
13:03:27|0.0008598
13:03:28|0.0008598
13:03:29|0.0008598
13:03:30|0.0008598
13:03:31|0.0008598
13:03:32|0.0008598
13:03:33|0.0008598
13:03:34|0.0008601
13:03:35|0.0008601
13:03:36|0.0008601
13:03:37|0.0008604
13:03:38|0.0008604
13:03:39|0.0008603
13:03:40|0.0008603
13:03:41|0.0008603
13:03:42|0.0008604
13:03:43|0.0008604
13:03:44|0.0008604
13:03:45|0.0008604
13:03:46|0.0008604
13:03:48|0.0008604
13:03:49|0.0008604
13:03:50|0.0008604
13:03:51|0.0008604
13:03:52|0.0008604
13:03:53|0.0008604
13:03:54|0.0008604
13:03:55|0.0008604
13:03:55|0.0008604
13:03:57|0.0008599
13:03:58|0.0008603
13:03:59|0.0008607
13:04:00|0.0008607
13:04:01|0.0008607
13:04:02|0.0008606
13:04:02|0.0008606
13:04:04|0.0008607
13:04:06|0.0008608
13:04:07|0.0008608
13:04:09|0.0008606
13:04:10|0.0008606
13:04:11|0.0008602
13:04:13|0.0008602
13:04:14|0.0008602
13:04:15|0.0008607
13:04:16|0.0008607
13:04:17|0.0008606
13:04:18|0.0008606
13:04:19|0.0008606
13:04:20|0.0008606
13:04:21|0.0008606
13:04:23|0.0008606
13:04:23|0.0008606
13:04:24|0.0008604
13:04:25|0.0008604
13:04:26|0.0008604
13:04:27|0.0008605
13:04:29|0.0008605
13:04:29|0.0008605
13:04:30|0.0008608
13:04:31|0.0008606
13:04:32|0.0008606
13:04:33|0.0008606
13:04:34|0.0008606
13:04:35|0.0008606
13:04:36|0.0008606
13:04:37|0.0008606
13:04:38|0.0008606
13:04:39|0.0008606
13:04:40|0.0008606
13:04:41|0.0008605
13:04:42|0.0008604
13:04:43|0.0008604
13:04:44|0.0008603
13:04:45|0.0008603
13:04:46|0.0008603
13:04:47|0.0008606
13:04:48|0.0008607
13:04:49|0.0008607
13:04:50|0.0008607
13:04:51|0.0008607
13:04:52|0.0008605
13:04:53|0.0008605
13:04:54|0.0008606
13:04:55|0.0008606
13:04:57|0.0008606
13:04:58|0.0008607
13:04:58|0.0008605
13:04:59|0.0008606
13:05:00|0.0008607
13:05:01|0.0008606
13:05:02|0.0008606
13:05:03|0.0008605
13:05:04|0.0008604
13:05:06|0.0008608
13:05:08|0.0008607
13:05:08|0.0008607
13:05:09|0.0008607
13:05:10|0.0008609
13:05:12|0.0008609
13:05:12|0.0008607
13:05:14|0.0008607
13:05:15|0.0008607
13:05:17|0.0008607
13:05:17|0.0008607
13:05:18|0.0008607
13:05:19|0.0008611
13:05:20|0.0008611
13:05:21|0.0008613
13:05:22|0.0008618
13:05:23|0.0008616
13:05:24|0.000862
13:05:25|0.0008616
13:05:26|0.0008621
13:05:27|0.0008615
13:05:28|0.000862
13:05:29|0.000862
13:05:30|0.000862
13:05:31|0.000862
13:05:32|0.0008617
13:05:33|0.0008617
13:05:34|0.0008631
13:05:35|0.0008635
13:05:36|0.0008636
13:05:37|0.000864
13:05:38|0.0008642
13:05:39|0.0008649
13:05:40|0.0008648
13:05:41|0.0008654
13:05:42|0.0008656
13:05:43|0.0008654
13:05:44|0.0008657
13:05:45|0.0008657
13:05:46|0.0008657
13:05:47|0.0008659
13:05:48|0.0008654
13:05:49|0.0008656
13:05:50|0.000866
13:05:51|0.0008657
13:05:52|0.0008662
13:05:53|0.0008663
13:05:54|0.0008663
13:05:55|0.0008663
13:05:56|0.0008663
13:05:57|0.0008663
13:05:58|0.000866
13:05:59|0.000866
13:06:00|0.0008659
13:06:02|0.0008657
13:06:02|0.0008659
13:06:03|0.0008655
13:06:04|0.0008657
13:06:06|0.0008657
13:06:08|0.0008657
13:06:08|0.0008657
13:06:10|0.0008662
13:06:11|0.0008666
13:06:12|0.0008662
13:06:13|0.0008662
13:06:15|0.0008662
13:06:16|0.0008662
13:06:18|0.000866
13:06:19|0.000866
13:06:19|0.000866
13:06:21|0.000866
13:06:22|0.0008658
13:06:22|0.0008658
13:06:23|0.0008658
13:06:25|0.0008655
13:06:26|0.0008653
13:06:27|0.0008653
13:06:28|0.0008652
13:06:29|0.0008657
13:06:29|0.0008657
13:06:31|0.0008658
13:06:32|0.0008658
13:06:33|0.0008658
13:06:33|0.0008658
13:06:35|0.0008659
13:06:36|0.0008659
13:06:36|0.0008663
13:06:37|0.0008659
13:06:39|0.0008658
13:06:40|0.0008658
13:06:41|0.0008658
13:06:41|0.0008658
13:06:42|0.0008653
13:06:44|0.0008651
13:06:45|0.0008667
13:06:46|0.0008667
13:06:46|0.000867
13:06:48|0.0008676
13:06:49|0.0008673
13:06:50|0.0008678
13:06:51|0.0008677
13:06:52|0.0008678
13:06:53|0.0008679
13:06:53|0.0008686
13:06:55|0.0008684
13:06:55|0.0008697
13:06:57|0.0008694
13:06:57|0.0008693
13:06:59|0.0008693
13:06:59|0.000869
13:07:01|0.0008692
13:07:02|0.0008699
13:07:03|0.0008695
13:07:03|0.0008693
13:07:05|0.0008693
13:07:05|0.0008693
13:07:07|0.0008693
13:07:09|0.000868
13:07:09|0.0008678
13:07:11|0.0008679
13:07:11|0.0008679
13:07:13|0.000868
13:07:14|0.000868
13:07:15|0.000868
13:07:16|0.000868
13:07:17|0.0008683
13:07:18|0.0008684
13:07:19|0.0008683
13:07:20|0.0008684
13:07:21|0.000868
13:07:22|0.000868
13:07:23|0.0008682
13:07:24|0.0008673
13:07:25|0.0008666
13:07:26|0.0008662
13:07:27|0.0008659
13:07:28|0.0008662
13:07:29|0.0008662
13:07:30|0.0008662
13:07:31|0.0008661
13:07:32|0.0008661
13:07:33|0.0008657
13:07:34|0.0008657
13:07:35|0.0008655
13:07:36|0.0008655
13:07:37|0.0008651
13:07:38|0.0008652
13:07:39|0.0008652
13:07:40|0.0008662
13:07:41|0.0008657
13:07:42|0.0008657
13:07:43|0.0008657
13:07:44|0.0008658
13:07:45|0.0008659
13:07:47|0.0008658
13:07:48|0.0008658
13:07:48|0.0008663
13:07:50|0.0008663
13:07:51|0.0008663
13:07:52|0.0008664
13:07:53|0.0008664
13:07:54|0.0008666
13:07:55|0.0008666
13:07:56|0.0008668
13:07:57|0.0008667
13:07:58|0.0008666
13:07:59|0.0008666
13:08:00|0.0008666
13:08:02|0.0008666
13:08:02|0.0008672
13:08:03|0.0008674
13:08:04|0.0008674
13:08:05|0.0008674
13:08:06|0.0008676
13:08:08|0.0008676
13:08:09|0.0008676
13:08:11|0.0008676
13:08:12|0.0008675
13:08:14|0.0008676
13:08:16|0.0008672
13:08:16|0.000867
13:08:17|0.000867
13:08:19|0.0008665
13:08:20|0.0008666
13:08:21|0.0008663
13:08:22|0.000867
13:08:23|0.000867
13:08:24|0.000867
13:08:25|0.000867
13:08:27|0.0008669
13:08:27|0.0008666
13:08:28|0.0008663
13:08:29|0.0008662
13:08:30|0.0008665
13:08:31|0.0008665
13:08:32|0.0008662
13:08:33|0.0008662
13:08:34|0.0008662
13:08:35|0.0008663
13:08:36|0.0008672
13:08:37|0.0008708
13:08:38|0.0008705
13:08:39|0.0008705
13:08:40|0.0008705
13:08:41|0.0008703
13:08:42|0.0008704
13:08:43|0.0008704
13:08:44|0.0008704
13:08:45|0.00087
13:08:47|0.0008698
13:08:47|0.0008698
13:08:48|0.0008698
13:08:49|0.0008698
13:08:50|0.0008698
13:08:52|0.0008699
13:08:52|0.0008692
13:08:53|0.0008687
13:08:54|0.0008684
13:08:55|0.0008681
13:08:56|0.0008675
13:08:58|0.0008675
13:08:58|0.000868
13:08:59|0.000868
13:09:01|0.0008677
13:09:02|0.0008677
13:09:03|0.0008681
13:09:04|0.0008681
13:09:05|0.0008686
13:09:06|0.0008691
13:09:07|0.0008691
13:09:08|0.0008691
13:09:10|0.0008692
13:09:11|0.0008692
13:09:12|0.0008685
13:09:13|0.0008684
13:09:14|0.0008682
13:09:16|0.0008683
13:09:16|0.0008683
13:09:17|0.0008683
13:09:18|0.0008684
13:09:19|0.0008679
13:09:20|0.0008679
13:09:21|0.0008679
13:09:22|0.0008679
13:09:24|0.000868
13:09:24|0.0008681
13:09:26|0.0008679
13:09:27|0.000868
13:09:28|0.0008681
13:09:29|0.0008679
13:09:30|0.0008679
13:09:31|0.0008679
13:09:32|0.0008679
13:09:33|0.0008678
13:09:35|0.0008677
13:09:35|0.0008677
13:09:36|0.000868
13:09:37|0.0008681
13:09:38|0.0008686
13:09:40|0.0008681
13:09:41|0.0008684
13:09:42|0.0008687
13:09:43|0.0008687
13:09:44|0.0008682
13:09:44|0.000868
13:09:45|0.0008678
13:09:46|0.0008678
13:09:48|0.0008678
13:09:49|0.0008677
13:09:49|0.0008672
13:09:51|0.000867
13:09:53|0.0008664
13:09:54|0.0008666
13:09:55|0.0008668
13:09:56|0.0008668
13:09:57|0.0008665
13:09:58|0.0008665
13:09:59|0.0008665
13:10:00|0.0008665
13:10:01|0.0008665
13:10:02|0.0008665
13:10:03|0.0008665
13:10:04|0.0008665
13:10:06|0.0008664
13:10:07|0.0008663
13:10:08|0.0008664
13:10:09|0.0008664
13:10:11|0.000866
13:10:12|0.0008662
13:10:13|0.0008662
13:10:14|0.0008662
13:10:16|0.000866
13:10:16|0.000866
13:10:17|0.0008661
13:10:18|0.000866
13:10:19|0.000865
13:10:20|0.0008653
13:10:22|0.0008651
13:10:22|0.0008645
13:10:24|0.000865
13:10:25|0.0008649
13:10:26|0.0008653
13:10:27|0.0008651
13:10:28|0.000865
13:10:29|0.0008647
13:10:30|0.0008646
13:10:31|0.0008646
13:10:32|0.0008644
13:10:33|0.0008639
13:10:34|0.0008636
13:10:35|0.0008637
13:10:36|0.0008637
13:10:37|0.0008626
13:10:38|0.000863
13:10:39|0.0008635
13:10:40|0.0008639
13:10:42|0.0008636
13:10:43|0.0008636
13:10:44|0.0008637
13:10:45|0.0008637
13:10:46|0.0008637
13:10:47|0.0008639
13:10:48|0.0008637
13:10:49|0.0008637
13:10:50|0.0008638
13:10:50|0.0008638
13:10:51|0.0008638
13:10:52|0.0008638
13:10:54|0.0008638
13:10:55|0.0008638
13:10:56|0.0008636
13:10:57|0.0008636
13:10:58|0.0008636
13:10:59|0.0008636
13:11:00|0.000864
13:11:01|0.0008639
13:11:02|0.000864
13:11:03|0.000864
13:11:03|0.0008638
13:11:05|0.0008634
13:11:07|0.0008635
13:11:07|0.0008635
13:11:08|0.0008635
13:11:09|0.0008635
13:11:10|0.0008649
13:11:12|0.0008643
13:11:14|0.0008643
13:11:15|0.0008641
13:11:17|0.0008641
13:11:18|0.0008642
13:11:19|0.0008642
13:11:20|0.0008644
13:11:21|0.0008644
13:11:22|0.0008641
13:11:23|0.0008641
13:11:24|0.0008646
13:11:25|0.0008646
13:11:26|0.0008644
13:11:27|0.0008644
13:11:28|0.0008648
13:11:29|0.0008648
13:11:30|0.0008648
13:11:31|0.0008647
13:11:32|0.0008645
13:11:34|0.0008647
13:11:34|0.0008647
13:11:35|0.0008649
13:11:36|0.0008649
13:11:37|0.0008645
13:11:38|0.0008644
13:11:39|0.0008653
13:11:41|0.0008653
13:11:41|0.0008653
13:11:42|0.0008653
13:11:44|0.0008652
13:11:44|0.0008652
13:11:45|0.0008652
13:11:46|0.0008649
13:11:47|0.0008651
13:11:48|0.0008651
13:11:49|0.0008651
13:11:51|0.0008644
13:11:52|0.0008644
13:11:53|0.0008643
13:11:54|0.0008646
13:11:55|0.0008647
13:11:56|0.0008648
13:11:57|0.0008645
13:11:58|0.000865
13:11:59|0.0008646
13:12:00|0.0008641
13:12:01|0.0008641
13:12:02|0.0008652
13:12:03|0.0008653
13:12:04|0.0008658
13:12:05|0.0008661
13:12:06|0.0008658
13:12:07|0.000866
13:12:08|0.0008659
13:12:09|0.0008665
13:12:10|0.0008658
13:12:11|0.0008665
13:12:13|0.0008664
13:12:14|0.0008664
13:12:16|0.0008673
13:12:16|0.0008673
13:12:17|0.0008668
13:12:18|0.0008664
13:12:20|0.0008664
13:12:21|0.0008664
13:12:22|0.0008664
13:12:24|0.0008664
13:12:24|0.0008657
13:12:26|0.0008659
13:12:26|0.0008659
13:12:29|0.0008661
13:12:29|0.0008661
13:12:30|0.000866
13:12:31|0.0008663
13:12:32|0.0008664
13:12:33|0.0008667
13:12:34|0.0008667
13:12:36|0.0008667
13:12:37|0.0008667
13:12:39|0.0008668
13:12:40|0.0008664
13:12:41|0.0008659
13:12:42|0.0008661
13:12:43|0.0008659
13:12:44|0.0008661
13:12:45|0.0008661
13:12:46|0.0008664
13:12:47|0.0008665
13:12:48|0.0008666
13:12:49|0.0008666
13:12:50|0.0008667
13:12:51|0.0008667
13:12:53|0.0008662
13:12:53|0.0008662
13:12:54|0.0008662
13:12:55|0.0008662
13:12:57|0.0008667
13:12:57|0.000867
13:12:58|0.0008672
13:12:59|0.0008672
13:13:00|0.0008672
13:13:01|0.0008673
13:13:02|0.0008673
13:13:03|0.0008676
13:13:05|0.0008685
13:13:06|0.0008691
13:13:07|0.0008688
13:13:08|0.0008696
13:13:09|0.0008697
13:13:10|0.0008694
13:13:11|0.0008687
13:13:12|0.0008694
13:13:13|0.0008696
13:13:15|0.0008694
13:13:16|0.0008694
13:13:17|0.0008682
13:13:19|0.0008692
13:13:19|0.0008743
13:13:21|0.0008747
13:13:22|0.0008744
13:13:23|0.0008748
13:13:25|0.0008731
13:13:25|0.0008732
13:13:26|0.000874
13:13:27|0.0008728
13:13:28|0.0008722
13:13:29|0.0008722
13:13:31|0.0008725
13:13:32|0.0008729
13:13:33|0.000874
13:13:34|0.000874
13:13:35|0.0008743
13:13:36|0.0008747
13:13:37|0.0008734
13:13:39|0.0008736
13:13:39|0.0008728
13:13:40|0.0008732
13:13:41|0.0008732
13:13:42|0.0008736
13:13:43|0.0008735
13:13:44|0.000874
13:13:45|0.0008737
13:13:46|0.0008737
13:13:47|0.0008737
13:13:48|0.0008733
13:13:49|0.0008733
13:13:51|0.0008732
13:13:52|0.0008736
13:13:52|0.0008732
13:13:54|0.0008725
13:13:54|0.0008733
13:13:56|0.0008736
13:13:57|0.0008753
13:13:58|0.0008765
13:13:59|0.0008765
13:14:00|0.0008751
13:14:01|0.0008761
13:14:02|0.0008755
13:14:03|0.0008751
13:14:05|0.0008738
13:14:05|0.0008715
13:14:06|0.0008731
13:14:07|0.0008731
13:14:08|0.0008731
13:14:09|0.000873
13:14:10|0.0008726
13:14:11|0.0008723
13:14:12|0.0008719
13:14:14|0.0008722
13:14:16|0.0008726
13:14:16|0.0008725
13:14:18|0.0008726
13:14:19|0.0008722
13:14:21|0.0008725
13:14:22|0.0008721
13:14:23|0.000872
13:14:23|0.0008726
13:14:25|0.0008725
13:14:25|0.0008724
13:14:28|0.0008722
13:14:28|0.0008718
13:14:29|0.0008718
13:14:30|0.000872
13:14:31|0.0008717
13:14:32|0.0008718
13:14:33|0.0008715
13:14:34|0.0008714
13:14:35|0.0008727
13:14:37|0.000872
13:14:38|0.0008724
13:14:39|0.0008723
13:14:40|0.0008723
13:14:41|0.0008726
13:14:42|0.0008727
13:14:42|0.0008729
13:14:44|0.0008726
13:14:45|0.0008722
13:14:46|0.0008726
13:14:48|0.0008721
13:14:48|0.0008723
13:14:49|0.0008723
13:14:50|0.0008717
13:14:51|0.0008702
13:14:52|0.0008705
13:14:53|0.0008702
13:14:54|0.00087
13:14:55|0.0008699
13:14:56|0.0008685
13:14:57|0.0008689
13:14:58|0.0008689
13:14:59|0.0008686
13:15:00|0.0008688
13:15:01|0.0008689
13:15:02|0.0008697
13:15:03|0.0008698
13:15:04|0.0008695
13:15:05|0.0008693
13:15:06|0.0008694
13:15:07|0.0008695
13:15:08|0.0008688
13:15:09|0.0008689
13:15:10|0.0008688
13:15:11|0.000868
13:15:12|0.0008689
13:15:13|0.0008682
13:15:15|0.0008689
13:15:16|0.0008685
13:15:18|0.000868
13:15:18|0.000868
13:15:20|0.000868
13:15:21|0.0008686
13:15:22|0.0008693
13:15:23|0.0008698
13:15:24|0.0008694
13:15:25|0.0008697
13:15:25|0.0008698
13:15:28|0.0008686
13:15:28|0.000869
13:15:29|0.0008695
13:15:30|0.0008693
13:15:32|0.0008701
13:15:33|0.0008687
13:15:34|0.0008689
13:15:35|0.0008692
13:15:36|0.0008696
13:15:37|0.0008697
13:15:38|0.0008698
13:15:39|0.0008697
13:15:41|0.0008697
13:15:41|0.00087
13:15:43|0.00087
13:15:43|0.0008699
13:15:44|0.0008703
13:15:45|0.0008703
13:15:46|0.0008698
13:15:47|0.0008694
13:15:48|0.0008693
13:15:49|0.0008697
13:15:50|0.0008685
13:15:51|0.0008687
13:15:52|0.0008684
13:15:53|0.000868
13:15:54|0.0008683
13:15:55|0.0008683
13:15:56|0.0008688
13:15:57|0.0008694
13:15:58|0.0008696
13:15:59|0.0008696
13:16:00|0.0008692
13:16:01|0.0008686
13:16:02|0.0008683
13:16:03|0.0008688
13:16:04|0.0008682
13:16:05|0.0008694
13:16:06|0.0008685
13:16:07|0.0008683
13:16:08|0.0008683
13:16:09|0.0008683
13:16:10|0.000868
13:16:11|0.0008678
13:16:12|0.0008681
13:16:13|0.0008681
13:16:14|0.0008682
13:16:15|0.0008683
13:16:17|0.0008691
13:16:19|0.0008689
13:16:20|0.0008688
13:16:21|0.0008684
13:16:22|0.0008686
13:16:22|0.0008688
13:16:25|0.0008689
13:16:25|0.0008689
13:16:26|0.0008686
13:16:28|0.0008684
13:16:29|0.0008686
13:16:30|0.0008687
13:16:31|0.0008686
13:16:32|0.0008687
13:16:32|0.0008691
13:16:34|0.0008692
13:16:35|0.0008684
13:16:35|0.0008691
13:16:37|0.0008684
13:16:38|0.0008685
13:16:38|0.0008683
13:16:39|0.0008686
13:16:40|0.0008683
13:16:42|0.0008683
13:16:42|0.0008693
13:16:43|0.0008693
13:16:45|0.0008686
13:16:46|0.0008688
13:16:47|0.0008688
13:16:49|0.0008687
13:16:49|0.0008687
13:16:50|0.0008691
13:16:51|0.0008694
13:16:52|0.000869
13:16:53|0.0008689
13:16:54|0.0008689
13:16:55|0.0008692
13:16:56|0.0008692
13:16:57|0.0008687
13:16:58|0.0008686
13:16:59|0.0008686
13:17:00|0.0008685
13:17:01|0.0008685
13:17:02|0.0008688
13:17:03|0.0008683
13:17:04|0.0008685
13:17:05|0.0008683
13:17:06|0.0008683
13:17:07|0.0008683
13:17:08|0.0008682
13:17:09|0.0008683
13:17:11|0.000868
13:17:12|0.000868
13:17:13|0.0008683
13:17:14|0.0008678
13:17:15|0.0008679
13:17:16|0.0008682
13:17:18|0.0008676
13:17:19|0.0008682
13:17:21|0.0008683
13:17:22|0.0008685
13:17:24|0.0008689
13:17:25|0.0008687
13:17:26|0.0008686
13:17:26|0.0008681
13:17:28|0.0008681
13:17:29|0.0008676
13:17:29|0.0008679
13:17:30|0.0008676
13:17:32|0.0008674
13:17:32|0.0008673
13:17:35|0.0008676
13:17:35|0.0008671
13:17:36|0.0008672
13:17:37|0.0008672
13:17:38|0.0008671
13:17:39|0.0008667
13:17:40|0.0008671
13:17:41|0.0008671
13:17:42|0.0008675
13:17:43|0.0008676
13:17:44|0.0008674
13:17:45|0.0008674
13:17:46|0.0008674
13:17:47|0.0008674
13:17:49|0.0008678
13:17:50|0.0008678
13:17:50|0.0008673
13:17:52|0.0008672
13:17:53|0.0008673
13:17:54|0.0008673
13:17:55|0.0008673
13:17:56|0.0008674
13:17:56|0.0008674
13:17:58|0.0008674
13:17:59|0.0008672
13:18:00|0.0008673
13:18:01|0.0008671
13:18:02|0.0008674
13:18:03|0.0008675
13:18:04|0.0008675
13:18:05|0.0008675
13:18:06|0.0008677
13:18:07|0.0008677
13:18:08|0.0008676
13:18:09|0.0008678
13:18:10|0.0008679
13:18:11|0.000868
13:18:12|0.0008685
13:18:13|0.0008689
13:18:14|0.0008697
13:18:15|0.0008693
13:18:16|0.000869
13:18:16|0.0008696
13:18:19|0.0008696
13:18:20|0.0008694
13:18:21|0.0008695
13:18:23|0.0008692
13:18:24|0.0008693
13:18:25|0.0008689
13:18:26|0.0008689
13:18:27|0.0008695
13:18:28|0.0008696
13:18:30|0.0008696
13:18:31|0.0008696
13:18:32|0.0008696
13:18:33|0.0008688
13:18:34|0.0008681
13:18:34|0.0008681
13:18:35|0.0008681
13:18:36|0.0008682
13:18:38|0.0008687
13:18:39|0.0008691
13:18:40|0.0008694
13:18:41|0.0008686
13:18:42|0.0008689
13:18:42|0.000869
13:18:44|0.0008688
13:18:45|0.0008688
13:18:46|0.0008688
13:18:47|0.000869
13:18:48|0.0008691
13:18:49|0.0008687
13:18:50|0.0008685
13:18:51|0.0008685
13:18:52|0.0008683
13:18:53|0.0008685
13:18:54|0.0008685
13:18:55|0.0008683
13:18:57|0.0008685
13:18:57|0.0008685
13:18:59|0.0008685
13:19:00|0.0008685
13:19:01|0.0008688
13:19:02|0.0008689
13:19:03|0.000869
13:19:04|0.000869
13:19:05|0.000869
13:19:06|0.0008681
13:19:07|0.0008684
13:19:08|0.0008675
13:19:09|0.0008666
13:19:10|0.0008674
13:19:11|0.0008674
13:19:12|0.0008677
13:19:13|0.0008675
13:19:14|0.0008676
13:19:15|0.0008676
13:19:16|0.0008679
13:19:17|0.0008677
13:19:18|0.0008678
13:19:19|0.0008679
13:19:20|0.0008679
13:19:21|0.0008678
13:19:22|0.0008678
13:19:24|0.0008675
13:19:24|0.0008674
13:19:26|0.0008675
13:19:27|0.0008677
13:19:28|0.0008677
13:19:29|0.0008677
13:19:30|0.0008679
13:19:31|0.0008679
13:19:32|0.0008679
13:19:34|0.0008674
13:19:34|0.0008674
13:19:36|0.0008674
13:19:37|0.0008676
13:19:38|0.0008676
13:19:40|0.0008677
13:19:41|0.0008678
13:19:42|0.0008678
13:19:43|0.0008678
13:19:44|0.0008678
13:19:45|0.0008678
13:19:46|0.0008678
13:19:47|0.0008678
13:19:48|0.0008674
13:19:50|0.0008674
13:19:50|0.0008676
13:19:52|0.0008676
13:19:53|0.0008674
13:19:54|0.0008674
13:19:54|0.0008676
13:19:55|0.0008677
13:19:57|0.0008677
13:19:58|0.0008678
13:19:58|0.0008678
13:20:00|0.0008672
13:20:01|0.0008672
13:20:02|0.000867
13:20:03|0.000867
13:20:04|0.000867
13:20:05|0.0008671
13:20:06|0.000866
13:20:07|0.0008664
13:20:08|0.0008669
13:20:09|0.000867
13:20:10|0.0008672
13:20:11|0.0008672
13:20:12|0.0008671
13:20:13|0.0008671
13:20:14|0.0008671
13:20:15|0.0008671
13:20:16|0.0008673
13:20:17|0.0008673
13:20:18|0.0008674
13:20:19|0.0008674
13:20:21|0.0008673
13:20:22|0.0008669
13:20:24|0.0008675
13:20:25|0.0008674
13:20:26|0.0008674
13:20:27|0.0008677
13:20:28|0.0008678
13:20:29|0.0008681
13:20:30|0.0008681
13:20:32|0.0008664
13:20:33|0.0008666
13:20:35|0.0008666
13:20:35|0.0008666
13:20:37|0.0008666
13:20:38|0.0008666
13:20:39|0.0008666
13:20:39|0.0008666
13:20:41|0.0008666
13:20:42|0.0008671
13:20:43|0.0008671
13:20:44|0.0008671
13:20:45|0.0008671
13:20:46|0.0008671
13:20:47|0.0008671
13:20:48|0.0008666
13:20:49|0.0008666
13:20:50|0.0008666
13:20:51|0.0008668
13:20:52|0.0008668
13:20:53|0.0008667
13:20:54|0.0008662
13:20:55|0.0008658
13:20:56|0.0008658
13:20:57|0.0008654
13:20:58|0.0008654
13:20:59|0.0008658
13:21:00|0.0008652
13:21:01|0.0008648
13:21:03|0.0008648
13:21:03|0.000865
13:21:05|0.000865
13:21:06|0.0008654
13:21:06|0.0008667
13:21:07|0.0008663
13:21:09|0.0008661
13:21:10|0.0008661
13:21:11|0.0008661
13:21:12|0.0008662
13:21:12|0.0008662
13:21:13|0.0008667
13:21:14|0.0008669
13:21:15|0.000867
13:21:17|0.0008669
13:21:18|0.0008669
13:21:19|0.0008669
13:21:20|0.0008669
13:21:22|0.0008682
13:21:23|0.0008676
13:21:25|0.0008675
13:21:25|0.0008675
13:21:27|0.000867
13:21:28|0.000867
13:21:29|0.0008669
13:21:30|0.0008673
13:21:32|0.0008676
13:21:33|0.0008676
13:21:34|0.0008675
13:21:35|0.0008673
13:21:36|0.000867
13:21:37|0.000867
13:21:39|0.0008673
13:21:39|0.0008673
13:21:40|0.0008673
13:21:42|0.0008672
13:21:43|0.0008669
13:21:44|0.0008669
13:21:45|0.0008669
13:21:46|0.0008669
13:21:48|0.0008671
13:21:49|0.0008671
13:21:50|0.0008673
13:21:50|0.0008673
13:21:51|0.0008671
13:21:53|0.0008671
13:21:53|0.000867
13:21:55|0.0008669
13:21:56|0.0008672
13:21:57|0.0008672
13:21:58|0.0008669
13:21:59|0.0008698
13:22:00|0.0008698
13:22:01|0.0008695
13:22:02|0.0008701
13:22:03|0.0008703
13:22:04|0.0008709
13:22:05|0.0008708
13:22:06|0.000871
13:22:07|0.000871
13:22:08|0.0008709
13:22:09|0.0008709
13:22:10|0.000872
13:22:11|0.000872
13:22:12|0.0008724
13:22:13|0.0008716
13:22:14|0.0008716
13:22:15|0.0008724
13:22:16|0.000872
13:22:17|0.0008718
13:22:18|0.0008712
13:22:19|0.0008706
13:22:20|0.0008706
13:22:21|0.0008709
13:22:23|0.0008715
13:22:24|0.0008716
13:22:25|0.0008716
13:22:26|0.0008719
13:22:27|0.0008719
13:22:28|0.0008715
13:22:29|0.0008715
13:22:30|0.0008718
13:22:31|0.0008708
13:22:32|0.0008701
13:22:33|0.0008709
13:22:35|0.0008704
13:22:36|0.0008695
13:22:37|0.0008696
13:22:38|0.0008697
13:22:39|0.0008697
13:22:40|0.0008701
13:22:41|0.0008701
13:22:42|0.0008701
13:22:44|0.0008699
13:22:45|0.0008699
13:22:45|0.0008699
13:22:47|0.0008699
13:22:47|0.0008694
13:22:48|0.0008689
13:22:50|0.0008688
13:22:51|0.000869
13:22:51|0.0008699
13:22:52|0.0008699
13:22:54|0.0008691
13:22:55|0.0008681
13:22:55|0.0008689
13:22:57|0.000869
13:22:57|0.0008689
13:22:59|0.0008684
13:22:59|0.0008691
13:23:01|0.0008691
13:23:02|0.00087
13:23:03|0.0008701
13:23:04|0.0008704
13:23:05|0.0008703
13:23:06|0.0008707
13:23:08|0.0008708
13:23:09|0.0008711
13:23:09|0.0008711
13:23:11|0.0008706
13:23:12|0.0008707
13:23:13|0.0008705
13:23:14|0.0008704
13:23:15|0.0008703
13:23:16|0.0008718
13:23:17|0.000871
13:23:18|0.000873
13:23:19|0.0008723
13:23:20|0.0008726
13:23:21|0.000872
13:23:22|0.0008719
13:23:23|0.0008701
13:23:25|0.0008704
13:23:26|0.0008718
13:23:28|0.0008712
13:23:28|0.0008715
13:23:30|0.0008705
13:23:32|0.0008711
13:23:33|0.0008712
13:23:34|0.0008716
13:23:35|0.0008723
13:23:36|0.0008723
13:23:38|0.0008723
13:23:39|0.0008713
13:23:40|0.0008708
13:23:42|0.0008695
13:23:42|0.0008703
13:23:43|0.0008698
13:23:44|0.00087
13:23:46|0.0008697
13:23:46|0.0008699
13:23:48|0.0008698
13:23:49|0.0008703
13:23:50|0.0008703
13:23:51|0.0008706
13:23:51|0.0008706
13:23:53|0.0008704
13:23:54|0.0008706
13:23:55|0.0008708
13:23:56|0.0008709
13:23:57|0.0008709
13:23:58|0.0008706
13:23:59|0.0008705
13:24:00|0.0008705
13:24:01|0.0008704
13:24:02|0.0008702
13:24:03|0.0008698
13:24:04|0.0008692
13:24:05|0.0008684
13:24:06|0.0008688
13:24:07|0.0008688
13:24:08|0.000869
13:24:09|0.000869
13:24:10|0.0008689
13:24:11|0.0008669
13:24:12|0.0008682
13:24:13|0.0008687
13:24:14|0.000869
13:24:15|0.000869
13:24:16|0.0008684
13:24:17|0.0008684
13:24:18|0.0008684
13:24:19|0.0008684
13:24:21|0.0008686
13:24:21|0.0008686
13:24:23|0.0008686
13:24:24|0.0008686
13:24:26|0.0008689
13:24:27|0.0008689
13:24:28|0.0008691
13:24:28|0.0008691
13:24:29|0.0008684
13:24:30|0.0008683
13:24:32|0.0008688
13:24:32|0.0008686
13:24:34|0.0008685
13:24:34|0.0008685
13:24:35|0.0008684
13:24:37|0.0008686
13:24:38|0.0008686
13:24:39|0.0008685
13:24:40|0.0008684
13:24:41|0.0008684
13:24:42|0.0008686
13:24:44|0.0008683
13:24:44|0.0008684
13:24:45|0.000868
13:24:47|0.0008678
13:24:48|0.0008677
13:24:48|0.0008679
13:24:49|0.0008684
13:24:51|0.0008683
13:24:52|0.0008683
13:24:53|0.0008683
13:24:54|0.0008683
13:24:55|0.0008681
13:24:56|0.0008677
13:24:57|0.0008677
13:24:58|0.0008699
13:24:59|0.0008699
13:25:00|0.0008695
13:25:01|0.0008696
13:25:02|0.0008691
13:25:04|0.0008683
13:25:04|0.0008683
13:25:05|0.0008683
13:25:07|0.0008676
13:25:08|0.0008676
13:25:09|0.0008677
13:25:10|0.0008679
13:25:11|0.0008682
13:25:12|0.0008678
13:25:13|0.0008678
13:25:14|0.0008682
13:25:15|0.0008685
13:25:16|0.0008687
13:25:17|0.000869
13:25:18|0.000869
13:25:19|0.000869
13:25:20|0.000869
13:25:21|0.0008686
13:25:22|0.0008685
13:25:23|0.0008685
13:25:24|0.0008685
13:25:26|0.0008681
13:25:27|0.0008674
13:25:29|0.0008678
13:25:29|0.0008679
13:25:31|0.0008676
13:25:31|0.0008674
13:25:33|0.0008679
13:25:34|0.0008679
13:25:35|0.0008679
13:25:36|0.0008679
13:25:37|0.0008678
13:25:38|0.0008678
13:25:39|0.0008677
13:25:40|0.0008677
13:25:42|0.0008689
13:25:43|0.0008689
13:25:44|0.0008689
13:25:44|0.0008688
13:25:45|0.0008688
13:25:46|0.0008686
13:25:48|0.0008687
13:25:49|0.0008688
13:25:50|0.0008689
13:25:50|0.0008688
13:25:51|0.0008685
13:25:52|0.0008685
13:25:54|0.0008685
13:25:55|0.0008689
13:25:56|0.000869
13:25:56|0.000869
13:25:57|0.0008689
13:25:58|0.0008688
13:26:00|0.000869
13:26:01|0.0008689
13:26:02|0.000869
13:26:02|0.000869
13:26:04|0.0008691
13:26:05|0.0008692
13:26:06|0.0008696
13:26:06|0.0008695
13:26:07|0.0008695
13:26:09|0.0008695
13:26:10|0.0008697
13:26:11|0.0008695
13:26:11|0.0008696
13:26:13|0.0008695
13:26:14|0.0008694
13:26:14|0.0008694
13:26:16|0.0008694
13:26:16|0.0008694
13:26:17|0.0008694
13:26:19|0.0008693
13:26:19|0.0008693
13:26:21|0.0008692
13:26:22|0.0008692
13:26:23|0.000869
13:26:24|0.000869
13:26:25|0.0008689
13:26:27|0.000869
13:26:28|0.000869
13:26:29|0.0008689
13:26:30|0.0008685
13:26:31|0.0008685
13:26:33|0.0008691
13:26:33|0.0008691
13:26:35|0.0008691
13:26:36|0.0008691
13:26:37|0.0008691
13:26:38|0.0008682
13:26:39|0.0008682
13:26:41|0.0008682
13:26:41|0.0008682
13:26:42|0.0008682
13:26:43|0.0008682
13:26:44|0.0008682
13:26:46|0.0008684
13:26:47|0.0008682
13:26:48|0.0008684
13:26:49|0.0008685
13:26:49|0.0008685
13:26:51|0.0008685
13:26:52|0.0008689
13:26:53|0.0008685
13:26:54|0.0008684
13:26:55|0.0008685
13:26:56|0.0008685
13:26:57|0.0008685
13:26:58|0.0008685
13:26:59|0.0008685
13:27:00|0.000869
13:27:01|0.0008686
13:27:02|0.0008685
13:27:03|0.0008684
13:27:05|0.0008682
13:27:05|0.0008682
13:27:07|0.0008682
13:27:08|0.0008684
13:27:09|0.0008685
13:27:10|0.0008685
13:27:10|0.0008685
13:27:12|0.0008685
13:27:12|0.0008685
13:27:14|0.0008685
13:27:15|0.0008684
13:27:16|0.0008686
13:27:17|0.0008683
13:27:18|0.0008685
13:27:19|0.0008685
13:27:20|0.0008684
13:27:21|0.0008685
13:27:22|0.0008688
13:27:23|0.0008689
13:27:24|0.0008687
13:27:25|0.0008687
13:27:26|0.0008683
13:27:28|0.0008687
13:27:29|0.0008688
13:27:30|0.0008686
13:27:31|0.0008686
13:27:32|0.0008687
13:27:33|0.0008688
13:27:35|0.0008688
13:27:36|0.0008689
13:27:37|0.0008689
13:27:38|0.0008695
13:27:38|0.0008695
13:27:40|0.0008699
13:27:42|0.0008699
13:27:43|0.0008699
13:27:44|0.0008699
13:27:45|0.0008702
13:27:46|0.0008705
13:27:48|0.0008708
13:27:48|0.0008708
13:27:49|0.0008703
13:27:50|0.0008706
13:27:51|0.0008706
13:27:52|0.0008708
13:27:53|0.0008705
13:27:55|0.0008708
13:27:56|0.0008703
13:27:56|0.0008707
13:27:58|0.0008707
13:28:00|0.0008711
13:28:00|0.0008716
13:28:01|0.0008717
13:28:02|0.0008719
13:28:03|0.0008716
13:28:05|0.0008714
13:28:06|0.0008713
13:28:07|0.0008714
13:28:07|0.0008715
13:28:09|0.0008715
13:28:09|0.0008714
13:28:11|0.0008715
13:28:12|0.0008713
13:28:13|0.0008713
13:28:14|0.0008705
13:28:14|0.0008704
13:28:16|0.0008706
13:28:17|0.0008702
13:28:18|0.0008704
13:28:18|0.0008706
13:28:20|0.0008708
13:28:21|0.0008705
13:28:22|0.0008704
13:28:23|0.0008708
13:28:23|0.0008706
13:28:25|0.0008709
13:28:25|0.0008711
13:28:27|0.0008712
13:28:29|0.0008711
13:28:29|0.0008711
13:28:31|0.0008712
13:28:33|0.0008711
13:28:33|0.0008711
13:28:34|0.0008712
13:28:35|0.000871
13:28:36|0.0008711
13:28:37|0.000871
13:28:39|0.0008709
13:28:40|0.0008709
13:28:40|0.0008705
13:28:42|0.0008709
13:28:44|0.0008707
13:28:44|0.0008705
13:28:46|0.0008705
13:28:47|0.0008707
13:28:47|0.0008704
13:28:48|0.0008705
13:28:50|0.0008705
13:28:51|0.0008705
13:28:52|0.0008699
13:28:53|0.0008702
13:28:54|0.0008703
13:28:56|0.0008703
13:28:56|0.0008704
13:28:58|0.000871
13:28:59|0.0008708
13:28:59|0.0008707
13:29:01|0.0008707
13:29:02|0.0008707
13:29:04|0.0008707
13:29:04|0.0008704
13:29:05|0.0008704
13:29:06|0.0008707
13:29:07|0.0008707
13:29:08|0.0008707
13:29:09|0.0008707
13:29:10|0.0008707
13:29:11|0.0008705
13:29:12|0.0008707
13:29:13|0.0008707
13:29:14|0.0008702
13:29:15|0.0008703
13:29:16|0.0008702
13:29:17|0.0008694
13:29:18|0.0008701
13:29:19|0.0008701
13:29:20|0.00087
13:29:21|0.0008699
13:29:22|0.00087
13:29:23|0.0008699
13:29:24|0.0008698
13:29:25|0.0008697
13:29:26|0.0008702
13:29:27|0.0008701
13:29:29|0.000871
13:29:31|0.0008711
13:29:31|0.0008712
13:29:32|0.0008712
13:29:34|0.000871
13:29:35|0.000871
13:29:37|0.0008708
13:29:37|0.0008708
13:29:38|0.0008709
13:29:39|0.0008708
13:29:40|0.0008708
13:29:42|0.0008712
13:29:43|0.0008712
13:29:44|0.0008713
13:29:45|0.0008713
13:29:46|0.0008712
13:29:47|0.0008712
13:29:48|0.0008711
13:29:48|0.0008711
13:29:50|0.0008711
13:29:52|0.0008711
13:29:52|0.0008711
13:29:53|0.000871
13:29:54|0.0008709
13:29:55|0.0008707
13:29:56|0.0008708
13:29:57|0.0008708
13:29:58|0.0008707
13:29:59|0.0008707
13:30:00|0.0008707
13:30:01|0.0008707
13:30:02|0.0008708
13:30:03|0.0008708
13:30:04|0.0008708
13:30:06|0.0008713
13:30:07|0.0008716
13:30:08|0.0008716
13:30:09|0.0008716
13:30:10|0.0008716
13:30:11|0.0008716
13:30:12|0.0008712
13:30:13|0.0008713
13:30:14|0.0008713
13:30:14|0.0008713
13:30:16|0.000871
13:30:16|0.000871
13:30:18|0.0008712
13:30:19|0.0008718
13:30:20|0.0008711
13:30:21|0.0008713
13:30:22|0.000872
13:30:23|0.000872
13:30:24|0.0008713
13:30:25|0.0008713
13:30:26|0.0008708
13:30:27|0.0008708
13:30:27|0.0008707
13:30:28|0.0008706
13:30:31|0.0008706
13:30:31|0.0008706
13:30:33|0.0008708
13:30:35|0.0008708
13:30:36|0.0008708
13:30:36|0.0008708
13:30:38|0.0008707
13:30:39|0.0008707
13:30:39|0.0008705
13:30:41|0.0008708
13:30:42|0.000871
13:30:42|0.000871
13:30:44|0.000871
13:30:45|0.0008706
13:30:46|0.0008706
13:30:46|0.0008706
13:30:48|0.0008702
13:30:49|0.0008691
13:30:49|0.000868
13:30:51|0.0008677
13:30:52|0.0008679
13:30:53|0.0008678
13:30:54|0.0008676
13:30:55|0.0008674
13:30:56|0.0008675
13:30:57|0.0008678
13:30:58|0.0008678
13:30:59|0.0008675
13:31:00|0.0008676
13:31:01|0.0008678
13:31:02|0.0008679
13:31:03|0.0008681
13:31:05|0.0008685
13:31:05|0.0008685
13:31:06|0.0008685
13:31:07|0.0008685
13:31:08|0.0008683
13:31:09|0.0008682
13:31:10|0.0008678
13:31:11|0.0008681
13:31:12|0.0008681
13:31:13|0.0008682
13:31:14|0.0008682
13:31:15|0.0008682
13:31:16|0.0008679
13:31:17|0.000869
13:31:18|0.0008681
13:31:19|0.000868
13:31:20|0.000868
13:31:21|0.000868
13:31:22|0.0008676
13:31:23|0.0008662
13:31:24|0.0008667
13:31:25|0.0008665
13:31:26|0.000867
13:31:27|0.0008671
13:31:28|0.0008674
13:31:29|0.0008674
13:31:31|0.0008673
13:31:33|0.0008674
13:31:33|0.0008679
13:31:34|0.0008688
13:31:35|0.0008689
13:31:36|0.0008684
13:31:37|0.0008684
13:31:38|0.0008683
13:31:39|0.0008682
13:31:41|0.0008686
13:31:42|0.0008682
13:31:43|0.0008682
13:31:44|0.0008679
13:31:44|0.0008681
13:31:46|0.0008681
13:31:47|0.000868
13:31:48|0.0008683
13:31:49|0.0008683
13:31:50|0.0008683
13:31:51|0.0008683
13:31:53|0.0008683
13:31:53|0.0008679
13:31:54|0.0008679
13:31:55|0.0008676
13:31:56|0.0008679
13:31:57|0.0008678
13:31:58|0.0008676
13:31:59|0.0008676
13:32:01|0.0008676
13:32:02|0.0008675
13:32:03|0.0008675
13:32:04|0.0008675
13:32:05|0.0008675
13:32:06|0.0008679
13:32:06|0.000868
13:32:08|0.000868
13:32:09|0.000868
13:32:10|0.0008681
13:32:11|0.0008681
13:32:12|0.0008681
13:32:13|0.0008683
13:32:14|0.0008683
13:32:14|0.0008683
13:32:17|0.0008683
13:32:17|0.0008683
13:32:18|0.0008682
13:32:19|0.0008682
13:32:20|0.0008682
13:32:21|0.0008682
13:32:22|0.0008685
13:32:23|0.0008685
13:32:24|0.0008684
13:32:25|0.000868
13:32:26|0.0008682
13:32:27|0.000868
13:32:28|0.0008679
13:32:29|0.0008676
13:32:31|0.0008666
13:32:33|0.0008667
13:32:33|0.0008668
13:32:35|0.0008668
13:32:36|0.0008668
13:32:38|0.0008663
13:32:38|0.0008663
13:32:39|0.0008665
13:32:40|0.000866
13:32:42|0.0008665
13:32:43|0.0008659
13:32:44|0.0008659
13:32:45|0.0008659
13:32:46|0.0008659
13:32:46|0.0008666
13:32:48|0.0008668
13:32:49|0.0008669
13:32:50|0.0008664
13:32:51|0.0008657
13:32:52|0.0008655
13:32:53|0.0008651
13:32:54|0.0008649
13:32:55|0.0008653
13:32:56|0.0008654
13:32:58|0.0008657
13:32:58|0.0008658
13:32:59|0.0008653
13:33:00|0.0008653
13:33:01|0.0008659
13:33:02|0.0008659
13:33:03|0.0008659
13:33:04|0.0008659
13:33:05|0.0008659
13:33:07|0.0008654
13:33:08|0.0008654
13:33:08|0.0008654
13:33:10|0.0008654
13:33:11|0.0008655
13:33:11|0.0008655
13:33:13|0.0008655
13:33:14|0.0008647
13:33:15|0.000865
13:33:16|0.000865
13:33:17|0.0008652
13:33:18|0.0008652
13:33:19|0.0008652
13:33:20|0.0008653
13:33:21|0.0008653
13:33:22|0.0008648
13:33:22|0.0008648
13:33:24|0.0008648
13:33:25|0.0008648
13:33:26|0.0008642
13:33:27|0.0008642
13:33:28|0.0008645
13:33:29|0.0008644
13:33:30|0.0008644
13:33:30|0.0008647
13:33:31|0.0008644
13:33:34|0.0008645
13:33:35|0.0008645
13:33:36|0.0008651
13:33:38|0.0008651
13:33:38|0.0008647
13:33:39|0.0008649
13:33:41|0.0008652
13:33:41|0.000865
13:33:44|0.0008652
13:33:45|0.0008648
13:33:46|0.000865
13:33:47|0.0008649
13:33:48|0.0008649
13:33:49|0.0008651
13:33:50|0.0008651
13:33:51|0.000865
13:33:52|0.0008651
13:33:54|0.0008652
13:33:54|0.0008649
13:33:56|0.000865
13:33:56|0.000865
13:33:58|0.0008649
13:33:59|0.0008647
13:34:00|0.0008647
13:34:01|0.0008647
13:34:02|0.0008647
13:34:04|0.000865
13:34:04|0.0008655
13:34:05|0.0008655
13:34:07|0.0008655
13:34:08|0.0008655
13:34:09|0.0008652
13:34:10|0.0008653
13:34:11|0.0008653
13:34:11|0.0008652
13:34:12|0.0008655
13:34:13|0.0008655
13:34:15|0.0008655
13:34:15|0.0008652
13:34:17|0.0008655
13:34:18|0.0008661
13:34:18|0.0008662
13:34:19|0.0008662
13:34:21|0.0008662
13:34:22|0.0008662
13:34:23|0.0008659
13:34:23|0.0008657
13:34:25|0.0008657
13:34:26|0.0008657
13:34:27|0.0008657
13:34:28|0.0008657
13:34:29|0.0008657
13:34:30|0.0008661
13:34:30|0.0008661
13:34:31|0.0008661
13:34:32|0.0008661
13:34:34|0.000866
13:34:35|0.000866
13:34:36|0.000866
13:34:38|0.000866
13:34:39|0.000866
13:34:40|0.000866
13:34:41|0.000866
13:34:43|0.000866
13:34:44|0.000866
13:34:45|0.000866
13:34:46|0.0008663
13:34:47|0.0008663
13:34:48|0.0008663
13:34:49|0.0008668
13:34:50|0.0008667
13:34:51|0.0008667
13:34:52|0.0008665
13:34:54|0.0008665
13:34:55|0.0008665
13:34:55|0.0008664
13:34:56|0.0008664
13:34:58|0.0008664
13:34:59|0.0008664
13:35:00|0.0008664
13:35:02|0.0008669
13:35:03|0.0008669
13:35:03|0.0008669
13:35:05|0.0008669
13:35:06|0.0008667
13:35:07|0.0008667
13:35:08|0.0008667
13:35:09|0.0008667
13:35:10|0.0008672
13:35:11|0.0008669
13:35:13|0.0008671
13:35:14|0.0008671
13:35:15|0.0008671
13:35:16|0.0008669
13:35:16|0.0008663
13:35:18|0.0008667
13:35:18|0.0008672
13:35:20|0.0008672
13:35:21|0.0008672
13:35:23|0.0008672
13:35:23|0.0008672
13:35:25|0.0008675
13:35:26|0.0008675
13:35:28|0.0008674
13:35:28|0.0008686
13:35:30|0.0008686
13:35:31|0.0008685
13:35:32|0.0008685
13:35:33|0.0008695
13:35:33|0.000871
13:35:35|0.0008706
13:35:36|0.0008706
13:35:38|0.0008709
13:35:39|0.0008705
13:35:41|0.0008702
13:35:42|0.0008702
13:35:43|0.0008701
13:35:44|0.0008702
13:35:45|0.0008701
13:35:46|0.0008701
13:35:47|0.0008701
13:35:48|0.0008701
13:35:50|0.0008701
13:35:51|0.0008701
13:35:52|0.00087
13:35:53|0.0008696
13:35:54|0.0008696
13:35:55|0.0008696
13:35:55|0.0008696
13:35:57|0.0008693
13:35:58|0.0008693
13:35:59|0.0008693
13:36:00|0.0008693
13:36:01|0.0008693
13:36:02|0.0008694
13:36:03|0.0008692
13:36:04|0.0008689
13:36:05|0.0008687
13:36:06|0.0008694
13:36:07|0.0008692
13:36:08|0.0008691
13:36:09|0.000869
13:36:10|0.000869
13:36:11|0.0008692
13:36:12|0.0008692
13:36:13|0.0008695
13:36:14|0.0008699
13:36:15|0.0008694
13:36:16|0.0008695
13:36:17|0.0008697
13:36:18|0.0008693
13:36:19|0.0008693
13:36:20|0.0008693
13:36:21|0.0008692
13:36:22|0.0008694
13:36:23|0.0008694
13:36:24|0.0008689
13:36:25|0.0008689
13:36:26|0.0008689
13:36:27|0.000869
13:36:28|0.000869
13:36:29|0.000869
13:36:30|0.0008691
13:36:31|0.000869
13:36:32|0.000869
13:36:33|0.000869
13:36:34|0.000869
13:36:36|0.0008689
13:36:37|0.0008688
13:36:39|0.0008688
13:36:39|0.0008688
13:36:41|0.0008686
13:36:42|0.0008689
13:36:43|0.0008689
13:36:45|0.0008685
13:36:45|0.0008682
13:36:46|0.0008682
13:36:47|0.0008674
13:36:48|0.000867
13:36:50|0.0008667
13:36:51|0.0008667
13:36:51|0.0008668
13:36:52|0.0008663
13:36:54|0.000866
13:36:54|0.0008658
13:36:56|0.0008659
13:36:58|0.000866
13:36:58|0.000866
13:36:59|0.000866
13:37:00|0.000866
13:37:01|0.0008653
13:37:03|0.0008651
13:37:04|0.0008651
13:37:05|0.0008651
13:37:06|0.0008653
13:37:08|0.0008652
13:37:08|0.0008653
13:37:10|0.0008647
13:37:11|0.0008651
13:37:12|0.0008649
13:37:13|0.0008646
13:37:15|0.0008634
13:37:15|0.0008634
13:37:16|0.0008634
13:37:17|0.0008631
13:37:18|0.0008632
13:37:19|0.0008634
13:37:20|0.0008634
13:37:21|0.0008634
13:37:22|0.0008635
13:37:23|0.0008631
13:37:24|0.0008632
13:37:25|0.0008632
13:37:26|0.0008628
13:37:27|0.0008628
13:37:28|0.0008623
13:37:29|0.0008623
13:37:30|0.0008619
13:37:31|0.0008619
13:37:32|0.0008618
13:37:33|0.0008616
13:37:34|0.0008611
13:37:35|0.000861
13:37:37|0.0008605
13:37:38|0.0008604
13:37:40|0.0008605
13:37:40|0.0008606
13:37:42|0.0008611
13:37:43|0.0008611
13:37:44|0.0008611
13:37:45|0.0008613
13:37:45|0.0008613
13:37:47|0.0008614
13:37:48|0.0008615
13:37:50|0.0008615
13:37:50|0.0008619
13:37:51|0.0008625
13:37:52|0.0008625
13:37:53|0.0008626
13:37:55|0.0008638
13:37:57|0.0008637
13:37:57|0.0008639
13:37:58|0.0008639
13:37:59|0.0008639
13:38:01|0.0008636
13:38:02|0.0008638
13:38:02|0.0008638
13:38:04|0.0008638
13:38:05|0.0008647
13:38:06|0.0008645
13:38:07|0.0008646
13:38:08|0.0008648
13:38:09|0.0008652
13:38:10|0.0008649
13:38:11|0.0008649
13:38:11|0.0008648
13:38:13|0.0008648
13:38:14|0.0008643
13:38:15|0.0008643
13:38:16|0.0008639
13:38:17|0.0008639
13:38:18|0.0008641
13:38:19|0.000864
13:38:20|0.0008642
13:38:21|0.0008642
13:38:22|0.0008639
13:38:23|0.000864
13:38:24|0.0008645
13:38:25|0.0008632
13:38:26|0.0008626
13:38:27|0.0008631
13:38:28|0.0008638
13:38:29|0.0008635
13:38:29|0.0008632
13:38:30|0.0008638
13:38:32|0.0008638
13:38:33|0.0008631
13:38:34|0.0008635
13:38:35|0.0008631
13:38:35|0.0008636
13:38:37|0.0008632
13:38:39|0.0008632
13:38:39|0.0008629
13:38:41|0.0008627
13:38:42|0.0008627
13:38:43|0.000863
13:38:44|0.000863
13:38:45|0.000863
13:38:47|0.0008632
13:38:47|0.0008632
13:38:48|0.0008626
13:38:49|0.0008626
13:38:50|0.0008623
13:38:51|0.0008625
13:38:52|0.0008617
13:38:53|0.000862
13:38:54|0.0008617
13:38:56|0.0008623
13:38:56|0.0008626
13:38:57|0.0008628
13:38:59|0.0008631
13:39:00|0.0008629
13:39:00|0.0008631
13:39:02|0.0008631
13:39:03|0.0008631
13:39:05|0.0008631
13:39:05|0.000863
13:39:06|0.0008631
13:39:07|0.0008629
13:39:08|0.0008632
13:39:09|0.0008627
13:39:10|0.0008627
13:39:11|0.0008627
13:39:12|0.0008627
13:39:13|0.0008629
13:39:14|0.0008627
13:39:15|0.0008628
13:39:16|0.0008628
13:39:17|0.0008628
13:39:19|0.0008631
13:39:20|0.0008631
13:39:21|0.0008631
13:39:22|0.0008631
13:39:23|0.0008627
13:39:23|0.0008625
13:39:25|0.0008625
13:39:26|0.0008625
13:39:27|0.0008625
13:39:28|0.0008625
13:39:30|0.0008627
13:39:30|0.0008627
13:39:31|0.0008627
13:39:32|0.0008628
13:39:33|0.0008628
13:39:34|0.0008628
13:39:35|0.0008627
13:39:36|0.0008626
13:39:37|0.0008623
13:39:39|0.0008625
13:39:41|0.0008625
13:39:41|0.0008628
13:39:43|0.0008628
13:39:43|0.0008628
13:39:45|0.0008628
13:39:46|0.0008628
13:39:47|0.0008628
13:39:48|0.0008634
13:39:50|0.0008634
13:39:51|0.0008636
13:39:52|0.0008636
13:39:53|0.0008636
13:39:54|0.0008638
13:39:55|0.0008638
13:39:56|0.0008638
13:39:57|0.0008638
13:39:58|0.0008638
13:39:59|0.0008638
13:40:00|0.0008639
13:40:01|0.000864
13:40:02|0.0008641
13:40:02|0.0008639
13:40:03|0.0008639
13:40:05|0.0008639
13:40:06|0.0008639
13:40:07|0.0008641
13:40:08|0.0008641
13:40:09|0.0008643
13:40:10|0.0008643
13:40:11|0.0008643
13:40:12|0.0008643
13:40:13|0.0008643
13:40:14|0.0008643
13:40:15|0.0008643
13:40:16|0.0008649
13:40:17|0.0008651
13:40:18|0.0008651
13:40:19|0.0008651
13:40:20|0.0008651
13:40:21|0.0008651
13:40:22|0.0008651
13:40:23|0.0008649
13:40:24|0.0008649
13:40:25|0.0008649
13:40:25|0.0008649
13:40:27|0.0008649
13:40:28|0.0008648
13:40:28|0.0008648
13:40:30|0.0008648
13:40:31|0.0008648
13:40:32|0.0008649
13:40:33|0.0008649
13:40:34|0.0008648
13:40:34|0.0008648
13:40:36|0.0008648
13:40:38|0.0008647
13:40:39|0.0008647
13:40:41|0.0008649
13:40:42|0.0008647
13:40:44|0.0008644
13:40:45|0.0008644
13:40:47|0.0008647
13:40:47|0.0008647
13:40:48|0.0008652
13:40:49|0.0008653
13:40:50|0.0008653
13:40:51|0.0008653
13:40:52|0.0008653
13:40:53|0.0008653
13:40:54|0.0008653
13:40:56|0.0008656
13:40:57|0.0008656
13:40:58|0.0008656
13:40:59|0.0008656
13:41:00|0.0008656
13:41:01|0.0008656
13:41:02|0.0008656
13:41:03|0.0008659
13:41:04|0.0008659
13:41:06|0.0008659
13:41:06|0.0008659
13:41:07|0.0008657
13:41:08|0.0008657
13:41:09|0.0008657
13:41:10|0.0008657
13:41:12|0.0008662
13:41:13|0.0008664
13:41:14|0.0008663
13:41:15|0.0008662
13:41:16|0.0008662
13:41:17|0.0008655
13:41:17|0.0008655
13:41:19|0.0008653
13:41:20|0.0008653
13:41:21|0.0008653
13:41:22|0.0008657
13:41:23|0.0008657
13:41:24|0.0008657
13:41:25|0.0008657
13:41:26|0.0008657
13:41:26|0.0008657
13:41:28|0.0008657
13:41:29|0.0008657
13:41:30|0.0008657
13:41:31|0.0008657
13:41:32|0.0008656
13:41:33|0.0008656
13:41:34|0.0008653
13:41:35|0.0008653
13:41:36|0.0008652
13:41:36|0.0008652
13:41:37|0.0008658
13:41:39|0.0008659
13:41:40|0.0008659
13:41:42|0.0008659
13:41:43|0.0008659
13:41:45|0.0008659
13:41:45|0.0008651
13:41:46|0.0008654
13:41:47|0.0008654
13:41:48|0.0008654
13:41:50|0.0008654
13:41:51|0.0008654
13:41:52|0.0008654
13:41:52|0.0008654
13:41:54|0.0008654
13:41:55|0.0008654
13:41:56|0.0008654
13:41:56|0.0008654
13:41:58|0.0008656
13:41:59|0.0008656
13:42:01|0.0008656
13:42:02|0.0008656
13:42:03|0.0008656
13:42:04|0.0008656
13:42:05|0.0008657
13:42:06|0.0008657
13:42:07|0.000865
13:42:08|0.000865
13:42:09|0.000865
13:42:10|0.000865
13:42:11|0.000865
13:42:12|0.0008651
13:42:13|0.000865
13:42:14|0.000865
13:42:15|0.000865
13:42:16|0.000865
13:42:17|0.000865
13:42:18|0.000865
13:42:19|0.0008649
13:42:20|0.0008647
13:42:21|0.0008647
13:42:22|0.0008644
13:42:23|0.0008644
13:42:24|0.0008643
13:42:25|0.0008643
13:42:26|0.0008643
13:42:27|0.0008642
13:42:28|0.0008642
13:42:29|0.0008643
13:42:30|0.0008643
13:42:31|0.0008645
13:42:32|0.0008645
13:42:33|0.0008645
13:42:34|0.0008644
13:42:35|0.0008644
13:42:36|0.0008643
13:42:37|0.0008642
13:42:38|0.0008642
13:42:39|0.0008642
13:42:40|0.0008645
13:42:42|0.0008645
13:42:42|0.0008645
13:42:44|0.0008644
13:42:46|0.0008644
13:42:47|0.0008644
13:42:48|0.0008644
13:42:49|0.0008643
13:42:50|0.0008642
13:42:52|0.0008642
13:42:52|0.0008642
13:42:54|0.0008635
13:42:56|0.0008635
13:42:57|0.0008634
13:42:57|0.0008631
13:42:59|0.0008632
13:43:00|0.0008631
13:43:00|0.0008631
13:43:01|0.0008633
13:43:03|0.0008633
13:43:04|0.000863
13:43:05|0.0008631
13:43:06|0.000863
13:43:08|0.0008629
13:43:09|0.0008627
13:43:10|0.0008627
13:43:11|0.0008627
13:43:12|0.0008625
13:43:13|0.0008626
13:43:14|0.0008626
13:43:15|0.0008626
13:43:16|0.0008626
13:43:17|0.000862
13:43:18|0.000862
13:43:19|0.0008613
13:43:20|0.0008615
13:43:21|0.0008615
13:43:23|0.0008616
13:43:23|0.0008616
13:43:25|0.0008616
13:43:26|0.0008614
13:43:27|0.0008611
13:43:28|0.0008611
13:43:29|0.0008616
13:43:30|0.0008617
13:43:31|0.0008614
13:43:32|0.0008617
13:43:33|0.0008614
13:43:34|0.0008614
13:43:35|0.0008613
13:43:36|0.0008613
13:43:37|0.0008613
13:43:38|0.0008614
13:43:39|0.0008613
13:43:40|0.0008613
13:43:41|0.0008616
13:43:43|0.0008619
13:43:44|0.0008619
13:43:45|0.0008618
13:43:46|0.0008618
13:43:47|0.000862
13:43:49|0.0008623
13:43:49|0.0008614
13:43:51|0.0008612
13:43:52|0.0008609
13:43:52|0.0008609
13:43:54|0.0008609
13:43:55|0.0008609
13:43:55|0.0008609
13:43:57|0.0008609
13:43:57|0.0008606
13:43:59|0.0008604
13:44:00|0.0008605
13:44:00|0.00086
13:44:02|0.0008592
13:44:02|0.0008592
13:44:04|0.0008596
13:44:05|0.0008597
13:44:06|0.0008597
13:44:07|0.0008597
13:44:09|0.0008596
13:44:09|0.0008599
13:44:11|0.0008597
13:44:12|0.0008597
13:44:13|0.0008595
13:44:14|0.0008595
13:44:15|0.0008595
13:44:16|0.0008594
13:44:17|0.0008596
13:44:18|0.0008597
13:44:19|0.0008597
13:44:20|0.0008593
13:44:21|0.0008593
13:44:23|0.0008588
13:44:24|0.0008586
13:44:24|0.0008585
13:44:26|0.0008584
13:44:27|0.0008584
13:44:28|0.0008584
13:44:28|0.0008587
13:44:30|0.0008587
13:44:31|0.0008587
13:44:32|0.0008582
13:44:33|0.0008582
13:44:34|0.0008582
13:44:35|0.0008582
13:44:36|0.0008582
13:44:37|0.0008584
13:44:39|0.0008584
13:44:40|0.0008584
13:44:40|0.0008584
13:44:42|0.0008586
13:44:43|0.0008587
13:44:43|0.0008587
13:44:45|0.0008583
13:44:47|0.0008583
13:44:47|0.0008583
13:44:48|0.0008585
13:44:50|0.0008585
13:44:51|0.0008585
13:44:51|0.0008585
13:44:53|0.0008585
13:44:53|0.0008585
13:44:55|0.0008585
13:44:56|0.0008585
13:44:57|0.0008585
13:44:58|0.0008587
13:44:59|0.0008586
13:45:00|0.0008591
13:45:02|0.0008589
13:45:03|0.0008583
13:45:04|0.0008586
13:45:05|0.0008592
13:45:06|0.0008588
13:45:07|0.000859
13:45:08|0.000859
13:45:09|0.000859
13:45:10|0.000859
13:45:11|0.000859
13:45:13|0.0008592
13:45:13|0.0008593
13:45:14|0.0008593
13:45:16|0.0008593
13:45:17|0.0008593
13:45:18|0.0008598
13:45:19|0.0008598
13:45:20|0.0008598
13:45:21|0.0008598
13:45:22|0.00086
13:45:23|0.0008598
13:45:24|0.0008598
13:45:25|0.0008598
13:45:26|0.0008598
13:45:27|0.0008598
13:45:28|0.0008599
13:45:29|0.0008601
13:45:29|0.0008602
13:45:31|0.0008602
13:45:32|0.0008602
13:45:33|0.0008602
13:45:34|0.0008604
13:45:35|0.0008604
13:45:36|0.0008604
13:45:36|0.0008607
13:45:37|0.0008612
13:45:39|0.0008611
13:45:40|0.0008611
13:45:41|0.0008611
13:45:42|0.0008611
13:45:43|0.0008611
13:45:44|0.0008611
13:45:46|0.0008605
13:45:47|0.0008605
13:45:48|0.0008605
13:45:48|0.0008601
13:45:51|0.0008601
13:45:51|0.0008601
13:45:53|0.0008601
13:45:55|0.0008601
13:45:55|0.0008605
13:45:56|0.0008605
13:45:57|0.0008605
13:45:58|0.0008606
13:45:59|0.0008606
13:46:00|0.0008606
13:46:01|0.0008606
13:46:02|0.0008606
13:46:03|0.0008606
13:46:04|0.0008606
13:46:05|0.0008606
13:46:07|0.0008606
13:46:08|0.0008606
13:46:09|0.0008604
13:46:10|0.0008604
13:46:11|0.0008604
13:46:12|0.0008604
13:46:13|0.0008604
13:46:14|0.0008605
13:46:15|0.0008606
13:46:16|0.0008606
13:46:17|0.0008602
13:46:18|0.0008602
13:46:20|0.0008602
13:46:20|0.0008602
13:46:22|0.0008602
13:46:23|0.0008603
13:46:24|0.0008603
13:46:24|0.0008601
13:46:25|0.0008601
13:46:27|0.0008602
13:46:28|0.0008604
13:46:28|0.0008604
13:46:30|0.000861
13:46:30|0.0008609
13:46:32|0.0008612
13:46:33|0.0008612
13:46:34|0.0008612
13:46:35|0.0008612
13:46:36|0.0008612
13:46:37|0.0008612
13:46:38|0.0008611
13:46:38|0.0008614
13:46:40|0.0008614
13:46:41|0.0008614
13:46:41|0.0008606
13:46:43|0.0008605
13:46:44|0.0008604
13:46:45|0.0008604
13:46:47|0.0008606
13:46:47|0.0008606
13:46:48|0.0008606
13:46:49|0.0008607
13:46:50|0.0008607
13:46:52|0.0008607
13:46:53|0.0008607
13:46:54|0.0008607
13:46:56|0.0008607
13:46:57|0.0008607
13:46:57|0.0008608
13:46:59|0.0008607
13:47:00|0.0008608
13:47:00|0.000861
13:47:02|0.000861
13:47:03|0.0008611
13:47:04|0.0008611
13:47:05|0.0008611
13:47:06|0.0008611
13:47:08|0.0008611
13:47:08|0.0008612
13:47:10|0.0008615
13:47:11|0.0008616
13:47:12|0.0008616
13:47:13|0.000862
13:47:14|0.000862
13:47:15|0.000862
13:47:15|0.000862
13:47:17|0.0008619
13:47:17|0.0008619
13:47:18|0.0008619
13:47:19|0.0008619
13:47:21|0.0008619
13:47:22|0.0008619
13:47:22|0.0008618
13:47:24|0.0008618
13:47:25|0.0008633
13:47:26|0.0008621
13:47:26|0.0008621
13:47:28|0.0008621
13:47:28|0.0008621
13:47:30|0.0008621
13:47:30|0.0008622
13:47:32|0.0008622
13:47:33|0.0008622
13:47:33|0.000862
13:47:34|0.000862
13:47:35|0.000862
13:47:37|0.000862
13:47:38|0.0008619
13:47:38|0.0008619
13:47:39|0.0008619
13:47:40|0.000862
13:47:42|0.000862
13:47:42|0.000862
13:47:44|0.0008619
13:47:44|0.0008619
13:47:46|0.0008619
13:47:47|0.0008616
13:47:48|0.0008616
13:47:49|0.0008616
13:47:51|0.0008618
13:47:52|0.0008618
13:47:53|0.0008618
13:47:54|0.0008615
13:47:55|0.0008615
13:47:56|0.0008615
13:47:58|0.0008612
13:47:59|0.0008612
13:48:00|0.0008612
13:48:01|0.0008611
13:48:02|0.0008611
13:48:03|0.0008611
13:48:04|0.0008616
13:48:05|0.0008613
13:48:07|0.0008616
13:48:07|0.0008614
13:48:08|0.0008614
13:48:10|0.0008615
13:48:11|0.0008614
13:48:12|0.0008614
13:48:13|0.0008614
13:48:14|0.0008614
13:48:15|0.0008615
13:48:16|0.0008615
13:48:17|0.0008615
13:48:18|0.0008616
13:48:19|0.0008616
13:48:20|0.0008616
13:48:21|0.0008616
13:48:22|0.0008616
13:48:23|0.0008614
13:48:24|0.0008614
13:48:25|0.0008614
13:48:26|0.0008614
13:48:27|0.0008613
13:48:28|0.0008607
13:48:29|0.0008613
13:48:31|0.0008607
13:48:31|0.0008601
13:48:32|0.0008599
13:48:33|0.0008599
13:48:34|0.00086
13:48:36|0.00086
13:48:36|0.00086
13:48:38|0.00086
13:48:38|0.0008601
13:48:40|0.0008601
13:48:40|0.0008601
13:48:41|0.0008595
13:48:43|0.000859
13:48:43|0.0008589
13:48:45|0.0008591
13:48:46|0.0008593
13:48:47|0.0008593
13:48:48|0.000859
13:48:50|0.0008589
13:48:50|0.0008585
13:48:51|0.0008581
13:48:53|0.0008583
13:48:54|0.0008583
13:48:55|0.0008583
13:48:56|0.0008583
13:48:57|0.0008583
13:48:58|0.0008583
13:48:59|0.0008587
13:49:00|0.0008583
13:49:02|0.000858
13:49:03|0.000858
13:49:04|0.0008583
13:49:04|0.000858
13:49:05|0.0008583
13:49:07|0.0008582
13:49:08|0.0008583
13:49:08|0.0008579
13:49:10|0.0008574
13:49:11|0.0008576
13:49:12|0.0008574
13:49:13|0.0008574
13:49:14|0.0008574
13:49:15|0.0008574
13:49:16|0.0008572
13:49:17|0.0008575
13:49:18|0.0008575
13:49:19|0.0008575
13:49:20|0.0008575
13:49:21|0.0008577
13:49:22|0.0008572
13:49:23|0.0008572
13:49:24|0.0008569
13:49:25|0.0008569
13:49:27|0.0008556
13:49:27|0.0008559
13:49:29|0.000856
13:49:30|0.0008561
13:49:30|0.0008562
13:49:31|0.000856
13:49:32|0.0008563
13:49:33|0.000856
13:49:34|0.0008561
13:49:35|0.0008557
13:49:36|0.0008561
13:49:38|0.0008561
13:49:38|0.0008561
13:49:39|0.0008561
13:49:40|0.0008562
13:49:41|0.0008564
13:49:42|0.0008566
13:49:44|0.0008568
13:49:45|0.0008574
13:49:45|0.0008573
13:49:46|0.0008571
13:49:47|0.0008571
13:49:49|0.0008574
13:49:50|0.0008572
13:49:52|0.0008573
13:49:52|0.0008574
13:49:54|0.0008572
13:49:56|0.0008566
13:49:56|0.0008564
13:49:58|0.0008561
13:49:59|0.0008564
13:50:01|0.0008573
13:50:02|0.0008574
13:50:02|0.0008574
13:50:04|0.0008572
13:50:05|0.0008573
13:50:06|0.0008575
13:50:07|0.0008581
13:50:08|0.0008584
13:50:09|0.0008585
13:50:10|0.0008588
13:50:12|0.0008593
13:50:12|0.0008594
13:50:13|0.0008589
13:50:15|0.0008588
13:50:16|0.0008584
13:50:16|0.0008587
13:50:18|0.0008583
13:50:18|0.0008588
13:50:20|0.0008586
13:50:20|0.0008585
13:50:21|0.0008588
13:50:23|0.0008587
13:50:24|0.0008587
13:50:25|0.0008587
13:50:25|0.0008585
13:50:26|0.0008589
13:50:28|0.0008586
13:50:29|0.0008586
13:50:30|0.0008588
13:50:31|0.0008589
13:50:32|0.0008587
13:50:33|0.0008585
13:50:34|0.0008582
13:50:35|0.0008586
13:50:36|0.0008586
13:50:37|0.000859
13:50:38|0.000859
13:50:39|0.0008597
13:50:40|0.0008608
13:50:41|0.0008609
13:50:42|0.0008606
13:50:43|0.0008617
13:50:44|0.0008617
13:50:45|0.0008611
13:50:46|0.00086
13:50:47|0.0008605
13:50:48|0.0008607
13:50:49|0.0008605
13:50:50|0.0008599
13:50:52|0.0008596
13:50:53|0.0008572
13:50:55|0.0008585
13:50:56|0.0008591
13:50:58|0.0008589
13:50:59|0.0008586
13:51:00|0.0008582
13:51:01|0.0008576
13:51:02|0.0008565
13:51:03|0.0008569
13:51:04|0.0008556
13:51:05|0.0008553
13:51:06|0.0008561
13:51:06|0.0008552
13:51:08|0.0008549
13:51:09|0.0008548
13:51:10|0.0008547
13:51:11|0.0008544
13:51:12|0.0008556
13:51:13|0.0008557
13:51:14|0.000855
13:51:15|0.0008554
13:51:16|0.0008554
13:51:17|0.0008544
13:51:18|0.0008534
13:51:19|0.0008529
13:51:20|0.0008533
13:51:21|0.0008535
13:51:22|0.0008543
13:51:23|0.000854
13:51:24|0.000854
13:51:25|0.000854
13:51:26|0.0008541
13:51:27|0.0008541
13:51:28|0.0008558
13:51:29|0.0008572
13:51:30|0.000856
13:51:31|0.0008572
13:51:32|0.0008572
13:51:33|0.0008568
13:51:34|0.000857
13:51:35|0.0008571
13:51:36|0.0008565
13:51:37|0.0008557
13:51:38|0.0008558
13:51:39|0.0008555
13:51:40|0.0008552
13:51:41|0.0008547
13:51:42|0.0008543
13:51:43|0.0008541
13:51:44|0.000854
13:51:45|0.000854
13:51:46|0.0008538
13:51:47|0.0008526
13:51:48|0.000853
13:51:49|0.0008523
13:51:50|0.0008518
13:51:51|0.0008522
13:51:52|0.0008523
13:51:53|0.0008521
13:51:54|0.0008512
13:51:55|0.000851
13:51:56|0.0008503
13:51:57|0.0008505
13:51:58|0.0008503
13:51:59|0.0008508
13:52:01|0.0008502
13:52:02|0.0008507
13:52:03|0.000852
13:52:04|0.0008518
13:52:05|0.0008537
13:52:06|0.0008543
13:52:07|0.0008536
13:52:08|0.0008535
13:52:09|0.0008527
13:52:10|0.0008528
13:52:11|0.0008538
13:52:12|0.0008538
13:52:13|0.000853
13:52:15|0.0008535
13:52:16|0.0008535
13:52:17|0.0008533
13:52:18|0.0008531
13:52:19|0.0008532
13:52:21|0.0008531
13:52:22|0.0008524
13:52:23|0.0008526
13:52:24|0.0008528
13:52:25|0.0008528
13:52:26|0.0008528
13:52:28|0.0008532
13:52:29|0.0008537
13:52:30|0.0008536
13:52:30|0.0008534
13:52:32|0.0008537
13:52:33|0.0008539
13:52:33|0.0008539
13:52:34|0.0008539
13:52:36|0.0008544
13:52:37|0.0008544
13:52:37|0.0008542
13:52:39|0.0008536
13:52:40|0.000855
13:52:41|0.0008549
13:52:42|0.000855
13:52:43|0.0008538
13:52:43|0.0008544
13:52:44|0.0008538
13:52:45|0.0008534
13:52:46|0.0008526
13:52:48|0.0008526
13:52:49|0.0008527
13:52:49|0.0008527
13:52:51|0.0008535
13:52:52|0.0008541
13:52:53|0.0008526
13:52:55|0.0008533
13:52:56|0.0008529
13:52:57|0.0008523
13:52:58|0.000853
13:52:59|0.0008526
13:53:00|0.000852
13:53:01|0.0008517
13:53:02|0.0008525
13:53:04|0.0008532
13:53:05|0.0008528
13:53:06|0.0008529
13:53:07|0.0008534
13:53:09|0.0008539
13:53:10|0.0008539
13:53:11|0.0008536
13:53:12|0.000854
13:53:14|0.0008534
13:53:15|0.0008537
13:53:16|0.000854
13:53:18|0.0008545
13:53:18|0.0008542
13:53:20|0.0008543
13:53:21|0.0008544
13:53:21|0.0008545
13:53:23|0.0008549
13:53:24|0.0008553
13:53:24|0.0008552
13:53:26|0.0008552
13:53:27|0.0008561
13:53:27|0.0008559
13:53:29|0.0008562
13:53:29|0.000856
13:53:31|0.0008557
13:53:31|0.0008554
13:53:33|0.0008547
13:53:34|0.0008543
13:53:35|0.0008547
13:53:35|0.0008547
13:53:36|0.0008547
13:53:37|0.0008553
13:53:39|0.0008548
13:53:40|0.0008536
13:53:42|0.0008544
13:53:42|0.0008549
13:53:43|0.0008547
13:53:45|0.0008544
13:53:45|0.000854
13:53:47|0.0008542
13:53:47|0.0008543
13:53:48|0.0008545
13:53:49|0.0008546
13:53:51|0.0008543
13:53:52|0.0008532
13:53:54|0.0008543
13:53:55|0.0008538
13:53:57|0.0008532
13:53:58|0.0008544
13:53:58|0.0008545
13:54:00|0.0008538
13:54:01|0.0008538
13:54:02|0.0008535
13:54:03|0.000853
13:54:04|0.0008534
13:54:05|0.0008536
13:54:06|0.0008535
13:54:08|0.000854
13:54:09|0.0008545
13:54:10|0.0008546
13:54:11|0.0008545
13:54:12|0.0008541
13:54:13|0.0008544
13:54:14|0.0008547
13:54:15|0.0008551
13:54:16|0.0008548
13:54:17|0.0008547
13:54:18|0.0008542
13:54:19|0.000855
13:54:20|0.0008545
13:54:21|0.0008548
13:54:22|0.0008549
13:54:23|0.0008546
13:54:24|0.0008545
13:54:25|0.0008545
13:54:26|0.0008543
13:54:27|0.0008556
13:54:28|0.0008555
13:54:29|0.0008555
13:54:30|0.0008553
13:54:31|0.0008545
13:54:32|0.0008549
13:54:33|0.0008549
13:54:34|0.0008548
13:54:35|0.0008547
13:54:36|0.0008547
13:54:37|0.000855
13:54:38|0.000855
13:54:39|0.000855
13:54:40|0.0008547
13:54:41|0.0008545
13:54:42|0.0008545
13:54:43|0.0008548
13:54:44|0.0008548
13:54:45|0.0008542
13:54:46|0.0008544
13:54:47|0.0008545
13:54:48|0.0008541
13:54:49|0.0008541
13:54:50|0.0008538
13:54:51|0.0008542
13:54:52|0.0008542
13:54:53|0.0008544
13:54:54|0.0008545
13:54:55|0.0008543
13:54:56|0.0008543
13:54:57|0.0008546
13:54:58|0.0008544
13:54:59|0.0008541
13:55:00|0.0008535
13:55:01|0.000853
13:55:02|0.000853
13:55:04|0.0008531
13:55:05|0.0008534
13:55:07|0.0008537
13:55:07|0.0008537
13:55:08|0.000854
13:55:10|0.0008533
13:55:11|0.0008541
13:55:12|0.0008544
13:55:13|0.0008544
13:55:14|0.0008541
13:55:16|0.0008543
13:55:16|0.0008543
13:55:18|0.0008542
13:55:18|0.0008542
13:55:19|0.0008538
13:55:21|0.0008536
13:55:22|0.0008531
13:55:23|0.0008538
13:55:24|0.0008541
13:55:25|0.0008542
13:55:26|0.0008545
13:55:27|0.0008545
13:55:28|0.0008545
13:55:29|0.0008545
13:55:30|0.0008546
13:55:31|0.0008549
13:55:33|0.0008549
13:55:33|0.0008551
13:55:34|0.0008551
13:55:36|0.0008551
13:55:36|0.0008551
13:55:38|0.0008554
13:55:38|0.0008555
13:55:39|0.0008555
13:55:41|0.0008553
13:55:42|0.0008553
13:55:43|0.0008548
13:55:44|0.0008548
13:55:46|0.0008554
13:55:46|0.0008554
13:55:48|0.0008554
13:55:48|0.0008555
13:55:50|0.0008554
13:55:50|0.0008555
13:55:51|0.0008558
13:55:53|0.0008555
13:55:53|0.0008556
13:55:55|0.0008553
13:55:57|0.0008557
13:55:58|0.000856
13:55:59|0.0008559
13:56:01|0.0008559
13:56:02|0.000856
13:56:04|0.000856
13:56:04|0.0008563
13:56:06|0.0008561
13:56:07|0.0008557
13:56:08|0.000856
13:56:10|0.0008571
13:56:11|0.0008574
13:56:11|0.0008575
13:56:13|0.0008589
13:56:14|0.0008578
13:56:15|0.000858
13:56:15|0.000858
13:56:17|0.0008577
13:56:18|0.0008576
13:56:18|0.0008572
13:56:19|0.0008576
13:56:21|0.0008568
13:56:22|0.0008582
13:56:23|0.0008582
13:56:24|0.0008585
13:56:25|0.0008583
13:56:26|0.0008583
13:56:27|0.0008583
13:56:28|0.0008583
13:56:29|0.0008585
13:56:30|0.0008589
13:56:31|0.0008586
13:56:32|0.0008606
13:56:33|0.0008598
13:56:34|0.0008594
13:56:35|0.0008597
13:56:36|0.0008596
13:56:37|0.0008603
13:56:38|0.0008614
13:56:39|0.0008606
13:56:41|0.0008601
13:56:41|0.0008601
13:56:43|0.00086
13:56:44|0.0008605
13:56:44|0.0008601
13:56:46|0.0008608
13:56:47|0.0008612
13:56:47|0.0008604
13:56:48|0.000861
13:56:49|0.0008607
13:56:50|0.0008617
13:56:51|0.0008615
13:56:53|0.0008608
13:56:53|0.00086
13:56:55|0.0008605
13:56:56|0.0008593
13:56:58|0.0008594
13:56:59|0.0008586
13:57:01|0.0008592
13:57:02|0.0008602
13:57:03|0.0008586
13:57:04|0.0008569
13:57:05|0.0008582
13:57:06|0.0008575
13:57:07|0.0008582
13:57:08|0.0008582
13:57:09|0.0008582
13:57:10|0.0008577
13:57:12|0.0008573
13:57:13|0.0008572
13:57:13|0.0008577
13:57:15|0.0008581
13:57:16|0.000859
13:57:16|0.0008581
13:57:18|0.0008576
13:57:18|0.0008576
13:57:20|0.0008577
13:57:21|0.0008577
13:57:21|0.0008577
13:57:22|0.0008578
13:57:24|0.0008572
13:57:24|0.0008566
13:57:26|0.000857
13:57:26|0.0008579
13:57:28|0.0008573
13:57:28|0.000857
13:57:29|0.0008571
13:57:31|0.0008565
13:57:32|0.0008557
13:57:33|0.000856
13:57:34|0.0008556
13:57:35|0.0008562
13:57:36|0.0008568
13:57:37|0.0008566
13:57:38|0.0008562
13:57:39|0.0008559
13:57:40|0.0008555
13:57:41|0.0008559
13:57:42|0.0008562
13:57:43|0.0008561
13:57:44|0.000856
13:57:45|0.0008557
13:57:46|0.0008554
13:57:47|0.0008559
13:57:48|0.000856
13:57:49|0.000856
13:57:50|0.000856
13:57:51|0.000856
13:57:52|0.0008559
13:57:53|0.0008559
13:57:54|0.0008559
13:57:55|0.0008559
13:57:56|0.0008558
13:57:58|0.0008557
13:57:59|0.0008557
13:58:01|0.0008547
13:58:02|0.0008556
13:58:03|0.000855
13:58:04|0.0008551
13:58:05|0.0008549
13:58:07|0.0008569
13:58:08|0.0008576
13:58:09|0.0008571
13:58:09|0.0008577
13:58:11|0.0008579
13:58:12|0.000858
13:58:13|0.0008594
13:58:14|0.0008586
13:58:15|0.0008587
13:58:16|0.0008588
13:58:17|0.0008576
13:58:18|0.0008561
13:58:18|0.0008551
13:58:20|0.0008559
13:58:21|0.0008559
13:58:22|0.0008565
13:58:22|0.0008565
13:58:23|0.0008563
13:58:25|0.0008562
13:58:26|0.0008564
13:58:27|0.0008557
13:58:28|0.0008557
13:58:29|0.0008552
13:58:29|0.0008553
13:58:30|0.0008558
13:58:31|0.000856
13:58:32|0.0008566
13:58:34|0.0008565
13:58:35|0.0008565
13:58:36|0.0008556
13:58:36|0.0008552
13:58:38|0.0008565
13:58:39|0.0008569
13:58:39|0.0008562
13:58:40|0.0008567
13:58:42|0.0008569
13:58:42|0.0008564
13:58:44|0.0008567
13:58:45|0.0008561
13:58:46|0.0008567
13:58:46|0.0008563
13:58:47|0.0008563
13:58:49|0.0008564
13:58:50|0.0008565
13:58:51|0.0008565
13:58:51|0.0008565
13:58:52|0.000856
13:58:54|0.0008564
13:58:54|0.0008565
13:58:55|0.0008565
13:58:56|0.0008565
13:58:58|0.000856
13:59:00|0.0008563
13:59:01|0.0008565
13:59:03|0.0008572
13:59:04|0.0008573
13:59:05|0.0008575
13:59:06|0.0008571
13:59:08|0.0008565
13:59:09|0.0008565
13:59:10|0.0008565
13:59:11|0.0008566
13:59:12|0.000857
13:59:13|0.000857
13:59:14|0.0008559
13:59:15|0.0008551
13:59:16|0.0008546
13:59:17|0.0008557
13:59:18|0.0008561
13:59:20|0.0008559
13:59:21|0.0008556
13:59:22|0.000855
13:59:23|0.0008547
13:59:24|0.0008546
13:59:25|0.0008546
13:59:26|0.0008559
13:59:27|0.0008568
13:59:28|0.0008566
13:59:29|0.0008562
13:59:30|0.0008552
13:59:31|0.0008552
13:59:33|0.0008554
13:59:33|0.0008554
13:59:35|0.0008553
13:59:36|0.0008552
13:59:37|0.0008547
13:59:38|0.0008549
13:59:39|0.0008547
13:59:40|0.0008547
13:59:41|0.0008549
13:59:42|0.0008549
13:59:42|0.0008549
13:59:44|0.0008547
13:59:44|0.0008547
13:59:46|0.0008549
13:59:46|0.0008549
13:59:48|0.0008547
13:59:48|0.0008542
13:59:50|0.0008544
13:59:50|0.0008545
13:59:52|0.0008547
13:59:53|0.0008548
13:59:53|0.0008548
13:59:55|0.0008543
13:59:56|0.0008543
13:59:57|0.0008543
13:59:57|0.0008545
13:59:59|0.0008535
14:00:01|0.0008531
14:00:02|0.0008533
14:00:04|0.0008534
14:00:05|0.0008534
14:00:06|0.0008537
14:00:08|0.0008537
14:00:09|0.0008537
14:00:10|0.0008537
14:00:11|0.0008542
14:00:12|0.0008543
14:00:13|0.0008543
14:00:14|0.0008543
14:00:16|0.0008543
14:00:17|0.0008543
14:00:18|0.0008544
14:00:19|0.0008545
14:00:20|0.0008546
14:00:21|0.0008546
14:00:22|0.0008546
14:00:23|0.0008547
14:00:24|0.000855
14:00:25|0.000855
14:00:26|0.0008547
14:00:27|0.0008547
14:00:28|0.0008548
14:00:29|0.0008549
14:00:30|0.0008549
14:00:31|0.0008545
14:00:32|0.0008544
14:00:33|0.0008544
14:00:34|0.0008544
14:00:35|0.0008547
14:00:36|0.0008547
14:00:37|0.000854
14:00:38|0.000854
14:00:39|0.000854
14:00:40|0.0008542
14:00:41|0.0008538
14:00:42|0.0008536
14:00:43|0.0008536
14:00:44|0.0008533
14:00:45|0.0008532
14:00:46|0.0008531
14:00:47|0.0008529
14:00:48|0.000852
14:00:49|0.0008523
14:00:50|0.0008524
14:00:51|0.0008521
14:00:52|0.0008512
14:00:53|0.0008516
14:00:54|0.0008518
14:00:55|0.0008516
14:00:56|0.0008522
14:00:57|0.000852
14:00:58|0.0008519
14:00:59|0.0008517
14:01:00|0.0008517
14:01:02|0.0008514
14:01:02|0.000851
14:01:04|0.0008511
14:01:06|0.0008513
14:01:07|0.0008506
14:01:08|0.0008508
14:01:09|0.0008515
14:01:10|0.0008517
14:01:11|0.0008524
14:01:12|0.0008526
14:01:13|0.0008528
14:01:15|0.0008521
14:01:16|0.0008522
14:01:17|0.0008525
14:01:18|0.0008525
14:01:19|0.0008525
14:01:20|0.0008524
14:01:21|0.0008524
14:01:22|0.000852
14:01:23|0.000852
14:01:24|0.0008516
14:01:25|0.0008517
14:01:26|0.0008521
14:01:27|0.0008519
14:01:28|0.0008528
14:01:30|0.0008531
14:01:30|0.0008525
14:01:31|0.0008516
14:01:32|0.0008516
14:01:34|0.0008522
14:01:35|0.0008532
14:01:35|0.0008532
14:01:37|0.0008532
14:01:38|0.0008529
14:01:38|0.0008526
14:01:40|0.0008523
14:01:41|0.0008521
14:01:42|0.0008518
14:01:43|0.0008517
14:01:44|0.0008524
14:01:45|0.0008527
14:01:46|0.0008526
14:01:47|0.0008519
14:01:48|0.0008521
14:01:49|0.0008518
14:01:50|0.0008521
14:01:51|0.000852
14:01:52|0.000852
14:01:53|0.0008526
14:01:54|0.0008522
14:01:55|0.0008526
14:01:56|0.0008521
14:01:57|0.0008521
14:01:58|0.0008522
14:01:59|0.0008516
14:02:00|0.0008521
14:02:02|0.0008531
14:02:03|0.0008531
14:02:04|0.0008532
14:02:06|0.0008532
14:02:07|0.0008534
14:02:08|0.0008533
14:02:09|0.0008532
14:02:10|0.0008532
14:02:12|0.0008534
14:02:13|0.0008534
14:02:14|0.0008533
14:02:15|0.0008533
14:02:16|0.000853
14:02:17|0.0008531
14:02:18|0.0008531
14:02:19|0.0008525
14:02:20|0.0008524
14:02:21|0.000852
14:02:22|0.0008528
14:02:23|0.0008528
14:02:24|0.0008529
14:02:25|0.0008531
14:02:26|0.000853
14:02:27|0.0008528
14:02:28|0.0008526
14:02:30|0.0008527
14:02:31|0.000853
14:02:31|0.0008527
14:02:33|0.0008529
14:02:33|0.0008529
14:02:34|0.0008528
14:02:36|0.0008528
14:02:37|0.0008527
14:02:38|0.0008532
14:02:39|0.0008529
14:02:40|0.0008529
14:02:40|0.0008529
14:02:41|0.0008528
14:02:43|0.0008531
14:02:43|0.0008531
14:02:44|0.000852
14:02:46|0.0008518
14:02:47|0.0008516
14:02:48|0.0008515
14:02:48|0.0008516
14:02:50|0.0008512
14:02:51|0.0008515
14:02:52|0.0008516
14:02:53|0.0008515
14:02:54|0.0008515
14:02:54|0.0008515
14:02:55|0.0008512
14:02:57|0.0008512
14:02:57|0.0008514
14:02:59|0.0008514
14:03:00|0.0008514
14:03:00|0.000851
14:03:01|0.000851
14:03:03|0.0008509
14:03:05|0.0008509
14:03:06|0.0008511
14:03:07|0.0008511
14:03:08|0.0008514
14:03:09|0.000851
14:03:11|0.000851
14:03:12|0.0008514
14:03:13|0.0008514
14:03:15|0.0008516
14:03:16|0.0008515
14:03:17|0.0008515
14:03:19|0.0008511
14:03:19|0.0008511
14:03:21|0.0008511
14:03:22|0.0008511
14:03:22|0.0008512
14:03:23|0.0008511
14:03:24|0.0008511
14:03:26|0.0008511
14:03:26|0.0008509
14:03:27|0.0008506
14:03:29|0.0008501
14:03:29|0.0008505
14:03:30|0.0008506
14:03:31|0.0008506
14:03:32|0.000851
14:03:34|0.000851
14:03:34|0.0008511
14:03:36|0.000851
14:03:37|0.000851
14:03:37|0.000851
14:03:39|0.000851
14:03:40|0.0008511
14:03:40|0.0008511
14:03:42|0.0008511
14:03:42|0.0008514
14:03:43|0.0008514
14:03:44|0.000851
14:03:45|0.000851
14:03:46|0.0008512
14:03:48|0.0008512
14:03:48|0.0008512
14:03:49|0.0008509
14:03:51|0.0008509
14:03:52|0.0008509
14:03:52|0.0008509
14:03:54|0.0008508
14:03:54|0.0008507
14:03:55|0.0008507
14:03:57|0.0008507
14:03:57|0.0008507
14:03:58|0.0008508
14:04:00|0.0008507
14:04:01|0.0008509
14:04:01|0.0008508
14:04:02|0.0008508
14:04:04|0.000851
14:04:06|0.000851
14:04:07|0.0008508
14:04:09|0.000851
14:04:10|0.000851
14:04:11|0.0008506
14:04:12|0.0008507
14:04:13|0.0008505
14:04:14|0.0008506
14:04:15|0.0008507
14:04:16|0.0008506
14:04:17|0.0008503
14:04:18|0.0008507
14:04:19|0.0008507
14:04:20|0.0008507
14:04:21|0.0008504
14:04:22|0.0008507
14:04:23|0.0008504
14:04:24|0.0008504
14:04:25|0.0008504
14:04:26|0.0008504
14:04:27|0.0008504
14:04:28|0.0008503
14:04:30|0.0008504
14:04:31|0.0008503
14:04:32|0.0008503
14:04:33|0.0008504
14:04:34|0.0008504
14:04:35|0.00085
14:04:37|0.0008499
14:04:37|0.0008499
14:04:38|0.00085
14:04:40|0.0008502
14:04:41|0.0008502
14:04:42|0.0008502
14:04:43|0.0008502
14:04:44|0.0008502
14:04:45|0.0008501
14:04:46|0.0008502
14:04:46|0.0008503
14:04:48|0.0008503
14:04:48|0.0008502
14:04:50|0.0008502
14:04:50|0.0008503
14:04:51|0.0008503
14:04:52|0.0008503
14:04:53|0.0008503
14:04:54|0.0008503
14:04:56|0.0008503
14:04:57|0.0008505
14:04:57|0.0008506
14:04:58|0.0008506
14:05:00|0.0008506
14:05:01|0.0008506
14:05:02|0.0008506
14:05:03|0.0008506
14:05:04|0.0008506
14:05:05|0.0008505
14:05:06|0.0008505
14:05:07|0.0008506
14:05:08|0.0008507
14:05:10|0.0008507
14:05:10|0.0008507
14:05:12|0.0008507
14:05:13|0.0008508
14:05:15|0.0008508
14:05:16|0.0008513
14:05:17|0.0008513
14:05:18|0.0008511
14:05:19|0.0008509
14:05:20|0.0008508
14:05:21|0.0008512
14:05:22|0.0008512
14:05:23|0.0008509
14:05:24|0.0008509
14:05:25|0.0008509
14:05:26|0.0008508
14:05:28|0.0008518
14:05:28|0.0008518
14:05:29|0.0008518
14:05:31|0.0008522
14:05:32|0.0008525
14:05:33|0.0008522
14:05:33|0.0008522
14:05:35|0.0008529
14:05:36|0.0008534
14:05:36|0.0008539
14:05:37|0.0008536
14:05:39|0.0008536
14:05:40|0.0008536
14:05:40|0.0008534
14:05:42|0.0008533
14:05:43|0.0008538
14:05:44|0.0008541
14:05:44|0.0008538
14:05:45|0.0008542
14:05:47|0.0008546
14:05:47|0.0008546
14:05:48|0.0008547
14:05:49|0.000855
14:05:51|0.000855
14:05:52|0.000855
14:05:52|0.0008544
14:05:54|0.0008542
14:05:55|0.0008545
14:05:55|0.0008543
14:05:56|0.000854
14:05:57|0.0008537
14:05:59|0.0008537
14:05:59|0.000854
14:06:00|0.0008536
14:06:01|0.0008538
14:06:02|0.0008538
14:06:04|0.0008526
14:06:05|0.0008529
14:06:06|0.0008528
14:06:07|0.0008532
14:06:08|0.0008535
14:06:09|0.000854
14:06:10|0.0008536
14:06:11|0.0008536
14:06:12|0.0008535
14:06:13|0.0008544
14:06:14|0.0008547
14:06:15|0.000855
14:06:16|0.0008547
14:06:17|0.0008546
14:06:18|0.0008545
14:06:19|0.0008545
14:06:20|0.0008545
14:06:21|0.0008545
14:06:22|0.0008545
14:06:23|0.0008545
14:06:24|0.0008545
14:06:25|0.000855
14:06:26|0.0008549
14:06:27|0.0008549
14:06:28|0.0008551
14:06:29|0.0008551
14:06:30|0.0008551
14:06:31|0.0008551
14:06:32|0.0008551
14:06:33|0.0008554
14:06:34|0.0008554
14:06:35|0.0008561
14:06:36|0.0008561
14:06:37|0.0008561
14:06:38|0.0008561
14:06:39|0.0008558
14:06:40|0.000856
14:06:41|0.0008561
14:06:42|0.0008561
14:06:43|0.0008559
14:06:44|0.0008559
14:06:45|0.0008553
14:06:46|0.0008554
14:06:47|0.000855
14:06:48|0.000855
14:06:49|0.000855
14:06:50|0.0008553
14:06:51|0.0008553
14:06:52|0.0008553
14:06:53|0.0008556
14:06:54|0.0008558
14:06:55|0.0008559
14:06:56|0.0008561
14:06:57|0.0008563
14:06:58|0.0008559
14:06:59|0.0008565
14:07:00|0.0008564
14:07:01|0.0008563
14:07:02|0.0008562
14:07:03|0.0008561
14:07:05|0.0008561
14:07:05|0.0008561
14:07:07|0.0008561
14:07:09|0.0008572
14:07:09|0.0008568
14:07:11|0.0008566
14:07:13|0.0008566
14:07:14|0.0008568
14:07:14|0.0008568
14:07:16|0.0008568
14:07:17|0.0008574
14:07:18|0.0008578
14:07:19|0.0008576
14:07:20|0.000858
14:07:21|0.0008579
14:07:22|0.000859
14:07:23|0.0008588
14:07:24|0.0008588
14:07:25|0.0008588
14:07:26|0.0008587
14:07:27|0.0008587
14:07:28|0.0008592
14:07:29|0.0008588
14:07:30|0.0008583
14:07:31|0.0008587
14:07:32|0.000859
14:07:33|0.0008591
14:07:34|0.0008591
14:07:35|0.0008587
14:07:36|0.0008586
14:07:37|0.0008586
14:07:38|0.0008586
14:07:39|0.0008581
14:07:40|0.0008582
14:07:41|0.0008578
14:07:42|0.0008578
14:07:43|0.0008578
14:07:44|0.0008574
14:07:45|0.0008573
14:07:46|0.0008573
14:07:47|0.0008573
14:07:48|0.0008572
14:07:49|0.0008573
14:07:50|0.0008572
14:07:51|0.0008572
14:07:52|0.0008571
14:07:53|0.0008574
14:07:54|0.0008572
14:07:55|0.0008574
14:07:56|0.0008573
14:07:57|0.0008572
14:07:58|0.000857
14:07:59|0.000857
14:08:00|0.000857
14:08:01|0.0008567
14:08:02|0.0008567
14:08:03|0.0008567
14:08:04|0.0008567
14:08:05|0.0008567
14:08:06|0.0008567
14:08:08|0.0008567
14:08:09|0.0008567
14:08:10|0.0008567
14:08:11|0.0008564
14:08:12|0.0008559
14:08:14|0.0008558
14:08:15|0.0008558
14:08:16|0.0008544
14:08:18|0.0008548
14:08:19|0.0008548
14:08:20|0.0008548
14:08:21|0.0008552
14:08:23|0.0008549
14:08:23|0.0008549
14:08:24|0.0008549
14:08:26|0.0008549
14:08:28|0.0008549
14:08:29|0.0008549
14:08:29|0.0008552
14:08:30|0.0008556
14:08:32|0.0008556
14:08:33|0.0008556
14:08:33|0.0008554
14:08:34|0.0008554
14:08:36|0.0008554
14:08:37|0.0008554
14:08:37|0.0008554
14:08:39|0.0008551
14:08:39|0.000855
14:08:41|0.000855
14:08:42|0.0008552
14:08:43|0.000855
14:08:44|0.000855
14:08:45|0.0008546
14:08:46|0.0008546
14:08:47|0.0008546
14:08:48|0.0008552
14:08:49|0.0008552
14:08:50|0.0008548
14:08:51|0.0008552
14:08:52|0.0008551
14:08:53|0.0008556
14:08:54|0.0008556
14:08:55|0.0008556
14:08:56|0.0008554
14:08:57|0.0008556
14:08:58|0.0008556
14:08:59|0.0008556
14:09:00|0.0008556
14:09:01|0.0008558
14:09:02|0.0008561
14:09:03|0.0008561
14:09:04|0.0008561
14:09:05|0.0008561
14:09:06|0.0008561
14:09:07|0.0008562
14:09:09|0.0008562
14:09:10|0.0008562
14:09:12|0.000857
14:09:13|0.0008568
14:09:14|0.0008568
14:09:15|0.0008568
14:09:16|0.000857
14:09:17|0.000857
14:09:18|0.0008565
14:09:19|0.0008564
14:09:20|0.0008564
14:09:21|0.0008563
14:09:22|0.0008562
14:09:23|0.0008559
14:09:24|0.0008555
14:09:26|0.0008555
14:09:26|0.0008554
14:09:28|0.0008554
14:09:28|0.0008554
14:09:29|0.0008554
14:09:31|0.0008559
14:09:32|0.0008559
14:09:33|0.0008556
14:09:34|0.0008556
14:09:35|0.0008557
14:09:36|0.0008557
14:09:37|0.000856
14:09:38|0.000856
14:09:39|0.0008557
14:09:41|0.000856
14:09:41|0.000856
14:09:43|0.000856
14:09:44|0.0008552
14:09:44|0.0008552
14:09:45|0.0008552
14:09:47|0.0008552
14:09:47|0.0008552
14:09:48|0.0008557
14:09:49|0.0008561
14:09:50|0.0008561
14:09:51|0.0008561
14:09:52|0.0008561
14:09:54|0.0008561
14:09:55|0.0008561
14:09:56|0.0008561
14:09:57|0.0008561
14:09:57|0.0008557
14:09:59|0.0008553
14:09:59|0.0008553
14:10:01|0.0008553
14:10:01|0.0008553
14:10:02|0.0008553
14:10:04|0.0008549
14:10:05|0.0008549
14:10:06|0.0008549
14:10:07|0.0008549
14:10:08|0.000855
14:10:09|0.0008549
14:10:10|0.0008549
14:10:11|0.0008549
14:10:12|0.000855
14:10:14|0.0008552
14:10:15|0.0008556
14:10:16|0.0008556
14:10:18|0.0008555
14:10:18|0.0008559
14:10:20|0.000856
14:10:22|0.0008558
14:10:22|0.0008561
14:10:24|0.0008563
14:10:25|0.0008564
14:10:26|0.0008565
14:10:27|0.0008562
14:10:28|0.0008562
14:10:29|0.0008562
14:10:30|0.0008563
14:10:31|0.0008563
14:10:32|0.0008563
14:10:33|0.0008566
14:10:34|0.0008565
14:10:35|0.0008566
14:10:36|0.0008566
14:10:37|0.0008566
14:10:39|0.0008566
14:10:39|0.0008565
14:10:41|0.0008565
14:10:41|0.0008565
14:10:43|0.0008565
14:10:44|0.0008566
14:10:44|0.0008562
14:10:46|0.0008562
14:10:47|0.000856
14:10:47|0.0008556
14:10:49|0.0008554
14:10:50|0.0008554
14:10:51|0.0008554
14:10:52|0.0008556
14:10:52|0.0008556
14:10:54|0.0008557
14:10:55|0.0008555
14:10:56|0.0008555
14:10:57|0.0008555
14:10:58|0.0008555
14:10:59|0.0008556
14:11:00|0.0008557
14:11:01|0.0008557
14:11:02|0.0008559
14:11:03|0.0008558
14:11:04|0.0008558
14:11:05|0.0008559
14:11:06|0.0008559
14:11:07|0.0008561
14:11:08|0.0008561
14:11:09|0.0008561
14:11:11|0.0008562
14:11:12|0.0008562
14:11:13|0.0008561
14:11:14|0.0008562
14:11:15|0.0008562
14:11:16|0.0008562
14:11:17|0.0008562
14:11:18|0.0008562
14:11:19|0.0008562
14:11:20|0.0008562
14:11:21|0.0008555
14:11:22|0.0008556
14:11:23|0.0008556
14:11:24|0.0008554
14:11:25|0.0008545
14:11:26|0.0008539
14:11:27|0.0008539
14:11:28|0.0008537
14:11:29|0.0008535
14:11:30|0.0008534
14:11:31|0.0008531
14:11:32|0.0008533
14:11:33|0.0008532
14:11:34|0.000854
14:11:35|0.000854
14:11:36|0.000854
14:11:37|0.000854
14:11:38|0.0008539
14:11:39|0.0008538
14:11:40|0.0008536
14:11:41|0.000854
14:11:42|0.0008541
14:11:43|0.0008541
14:11:44|0.0008541
14:11:45|0.0008535
14:11:46|0.0008535
14:11:47|0.0008535
14:11:48|0.0008538
14:11:49|0.000854
14:11:50|0.000854
14:11:51|0.000854
14:11:52|0.000854
14:11:53|0.000854
14:11:54|0.0008536
14:11:55|0.0008536
14:11:56|0.0008536
14:11:57|0.0008536
14:11:58|0.0008536
14:11:59|0.0008536
14:12:00|0.0008536
14:12:01|0.0008539
14:12:02|0.0008551
14:12:03|0.0008542
14:12:04|0.0008547
14:12:05|0.0008547
14:12:06|0.000854
14:12:07|0.0008542
14:12:08|0.0008546
14:12:09|0.0008541
14:12:10|0.000854
14:12:11|0.000854
14:12:13|0.0008538
14:12:14|0.0008541
14:12:15|0.0008543
14:12:16|0.0008543
14:12:17|0.0008543
14:12:18|0.0008543
14:12:19|0.0008546
14:12:21|0.0008546
14:12:22|0.000855
14:12:23|0.0008547
14:12:24|0.0008547
14:12:25|0.0008544
14:12:26|0.0008544
14:12:27|0.0008546
14:12:28|0.0008546
14:12:29|0.0008544
14:12:30|0.0008544
14:12:32|0.0008543
14:12:33|0.0008543
14:12:34|0.0008543
14:12:34|0.0008544
14:12:36|0.0008544
14:12:37|0.0008544
14:12:38|0.0008543
14:12:39|0.0008543
14:12:40|0.0008543
14:12:41|0.0008543
14:12:42|0.0008538
14:12:43|0.0008542
14:12:44|0.000854
14:12:45|0.0008542
14:12:46|0.0008544
14:12:47|0.0008544
14:12:48|0.0008547
14:12:49|0.0008547
14:12:50|0.0008547
14:12:51|0.0008547
14:12:53|0.0008547
14:12:54|0.0008547
14:12:54|0.0008547
14:12:55|0.0008547
14:12:57|0.0008547
14:12:58|0.0008548
14:12:59|0.0008545
14:13:00|0.0008545
14:13:01|0.0008543
14:13:02|0.0008545
14:13:03|0.0008551
14:13:03|0.0008551
14:13:04|0.0008551
14:13:06|0.0008551
14:13:07|0.0008553
14:13:07|0.0008553
14:13:08|0.0008554
14:13:09|0.0008554
14:13:10|0.0008554
14:13:12|0.0008552
14:13:14|0.0008558
14:13:15|0.0008558
14:13:17|0.0008557
14:13:17|0.0008557
14:13:19|0.0008556
14:13:20|0.0008556
14:13:21|0.0008556
14:13:22|0.0008556
14:13:23|0.0008556
14:13:24|0.0008556
14:13:25|0.0008556
14:13:26|0.0008555
14:13:28|0.0008555
14:13:29|0.0008553
14:13:31|0.0008554
14:13:32|0.0008554
14:13:33|0.0008554
14:13:35|0.0008555
14:13:35|0.0008555
14:13:36|0.0008555
14:13:37|0.0008555
14:13:39|0.0008553
14:13:40|0.0008553
14:13:41|0.0008553
14:13:42|0.0008553
14:13:42|0.0008555
14:13:44|0.0008556
14:13:45|0.0008556
14:13:45|0.0008556
14:13:46|0.0008556
14:13:48|0.0008556
14:13:49|0.0008556
14:13:50|0.0008556
14:13:51|0.0008556
14:13:52|0.0008556
14:13:53|0.000855
14:13:54|0.000855
14:13:55|0.000855
14:13:57|0.000855
14:13:57|0.000855
14:13:59|0.0008553
14:14:00|0.0008553
14:14:00|0.0008553
14:14:02|0.0008558
14:14:03|0.0008558
14:14:04|0.0008559
14:14:05|0.0008558
14:14:05|0.0008558
14:14:07|0.0008558
14:14:07|0.0008558
14:14:09|0.0008559
14:14:10|0.0008559
14:14:11|0.000856
14:14:12|0.000856
14:14:13|0.000855
14:14:15|0.0008553
14:14:16|0.0008553
14:14:17|0.0008553
14:14:18|0.0008553
14:14:19|0.0008553
14:14:20|0.0008553
14:14:21|0.0008558
14:14:22|0.0008558
14:14:23|0.0008558
14:14:24|0.0008558
14:14:25|0.0008558
14:14:26|0.0008549
14:14:27|0.0008547
14:14:28|0.0008547
14:14:29|0.0008548
14:14:31|0.0008546
14:14:32|0.0008546
14:14:33|0.0008546
14:14:34|0.0008546
14:14:35|0.0008546
14:14:37|0.0008544
14:14:37|0.0008544
14:14:39|0.0008544
14:14:40|0.0008546
14:14:40|0.0008544
14:14:42|0.000854
14:14:43|0.000854
14:14:44|0.000854
14:14:46|0.0008533
14:14:46|0.0008533
14:14:47|0.0008533
14:14:49|0.0008539
14:14:49|0.0008503
14:14:51|0.0008499
14:14:52|0.0008503
14:14:53|0.0008507
14:14:54|0.0008513
14:14:55|0.0008508
14:14:55|0.0008511
14:14:56|0.0008514
14:14:58|0.0008511
14:14:58|0.0008509
14:15:00|0.0008508
14:15:01|0.0008512
14:15:02|0.0008512
14:15:04|0.0008517
14:15:04|0.0008517
14:15:06|0.0008518
14:15:07|0.0008518
14:15:08|0.0008519
14:15:09|0.0008519
14:15:10|0.0008519
14:15:11|0.0008519
14:15:12|0.0008519
14:15:13|0.0008519
14:15:14|0.0008519
14:15:15|0.0008522
14:15:16|0.0008524
14:15:17|0.0008524
14:15:18|0.0008524
14:15:19|0.000853
14:15:20|0.000853
14:15:21|0.0008528
14:15:22|0.0008528
14:15:23|0.0008528
14:15:25|0.0008526
14:15:26|0.0008526
14:15:27|0.0008526
14:15:28|0.0008526
14:15:28|0.0008526
14:15:29|0.0008526
14:15:30|0.0008525
14:15:31|0.0008524
14:15:32|0.0008533
14:15:33|0.000853
14:15:34|0.0008528
14:15:35|0.0008528
14:15:37|0.0008528
14:15:38|0.0008528
14:15:38|0.0008531
14:15:40|0.000853
14:15:40|0.000853
14:15:41|0.000853
14:15:42|0.000853
14:15:44|0.000853
14:15:44|0.000853
14:15:46|0.0008532
14:15:48|0.0008531
14:15:49|0.0008531
14:15:50|0.0008532
14:15:51|0.0008533
14:15:53|0.0008533
14:15:53|0.0008533
14:15:55|0.0008529
14:15:56|0.0008529
14:15:57|0.0008531
14:15:58|0.000853
14:15:59|0.000853
14:16:01|0.0008532
14:16:02|0.0008534
14:16:03|0.0008537
14:16:04|0.0008535
14:16:05|0.0008535
14:16:06|0.0008533
14:16:07|0.0008531
14:16:08|0.0008531
14:16:09|0.0008531
14:16:10|0.0008531
14:16:11|0.0008526
14:16:12|0.0008526
14:16:13|0.0008521
14:16:14|0.0008521
14:16:15|0.000852
14:16:17|0.0008526
14:16:18|0.0008526
14:16:19|0.0008526
14:16:20|0.000853
14:16:21|0.0008529
14:16:22|0.0008529
14:16:24|0.0008527
14:16:25|0.0008525
14:16:26|0.0008525
14:16:27|0.0008525
14:16:28|0.0008529
14:16:29|0.0008529
14:16:30|0.0008529
14:16:31|0.0008529
14:16:32|0.0008529
14:16:33|0.0008529
14:16:35|0.0008529
14:16:35|0.0008529
14:16:37|0.0008529
14:16:38|0.0008529
14:16:39|0.0008529
14:16:40|0.0008529
14:16:41|0.0008529
14:16:42|0.0008529
14:16:44|0.0008528
14:16:45|0.0008528
14:16:46|0.0008527
14:16:47|0.0008521
14:16:48|0.0008522
14:16:49|0.0008524
14:16:50|0.0008524
14:16:51|0.0008524
14:16:52|0.0008527
14:16:53|0.0008528
14:16:54|0.0008528
14:16:55|0.0008528
14:16:56|0.0008528
14:16:58|0.0008525
14:16:58|0.0008525
14:16:59|0.0008525
14:17:01|0.000852
14:17:01|0.0008519
14:17:02|0.000852
14:17:04|0.0008521
14:17:05|0.0008521
14:17:06|0.0008524
14:17:07|0.0008523
14:17:08|0.0008525
14:17:09|0.0008523
14:17:10|0.0008523
14:17:11|0.0008531
14:17:12|0.0008526
14:17:13|0.0008526
14:17:14|0.0008526
14:17:15|0.0008525
14:17:17|0.0008526
14:17:18|0.0008526
14:17:19|0.0008526
14:17:21|0.0008525
14:17:22|0.0008528
14:17:23|0.0008528
14:17:25|0.0008528
14:17:26|0.0008528
14:17:27|0.0008525
14:17:28|0.0008525
14:17:29|0.0008525
14:17:30|0.0008523
14:17:31|0.0008523
14:17:32|0.0008523
14:17:33|0.0008523
14:17:34|0.0008517
14:17:35|0.0008517
14:17:36|0.0008516
14:17:37|0.0008516
14:17:38|0.0008516
14:17:39|0.0008515
14:17:40|0.0008511
14:17:42|0.0008513
14:17:42|0.0008514
14:17:44|0.0008514
14:17:45|0.0008515
14:17:46|0.0008515
14:17:47|0.0008516
14:17:47|0.0008522
14:17:49|0.0008524
14:17:50|0.0008525
14:17:51|0.0008524
14:17:52|0.0008524
14:17:53|0.0008526
14:17:54|0.0008526
14:17:55|0.0008526
14:17:56|0.0008526
14:17:57|0.0008526
14:17:58|0.0008527
14:17:59|0.0008527
14:18:00|0.0008526
14:18:01|0.0008524
14:18:02|0.0008524
14:18:03|0.0008523
14:18:04|0.0008523
14:18:05|0.0008523
14:18:06|0.0008527
14:18:07|0.0008528
14:18:09|0.0008533
14:18:09|0.0008533
14:18:10|0.0008531
14:18:12|0.0008531
14:18:13|0.0008531
14:18:14|0.0008541
14:18:15|0.000854
14:18:16|0.000854
14:18:18|0.0008545
14:18:20|0.0008537
14:18:21|0.0008529
14:18:22|0.0008524
14:18:23|0.0008533
14:18:24|0.0008532
14:18:25|0.0008532
14:18:26|0.0008534
14:18:27|0.0008535
14:18:28|0.0008535
14:18:29|0.0008532
14:18:30|0.0008532
14:18:32|0.000853
14:18:34|0.000853
14:18:34|0.0008531
14:18:35|0.0008526
14:18:36|0.0008526
14:18:38|0.0008526
14:18:39|0.0008526
14:18:41|0.0008523
14:18:41|0.0008523
14:18:42|0.0008517
14:18:44|0.0008518
14:18:44|0.0008519
14:18:46|0.000852
14:18:46|0.0008523
14:18:47|0.0008523
14:18:48|0.0008517
14:18:49|0.0008517
14:18:51|0.0008518
14:18:52|0.0008519
14:18:53|0.0008519
14:18:53|0.0008519
14:18:55|0.000852
14:18:56|0.0008521
14:18:57|0.0008518
14:18:58|0.000852
14:18:59|0.0008518
14:19:01|0.0008519
14:19:01|0.0008519
14:19:02|0.0008519
14:19:04|0.0008521
14:19:05|0.0008521
14:19:06|0.0008521
14:19:07|0.0008521
14:19:08|0.0008524
14:19:09|0.0008526
14:19:10|0.0008526
14:19:11|0.0008523
14:19:12|0.0008523
14:19:13|0.0008525
14:19:14|0.0008524
14:19:15|0.0008524
14:19:16|0.0008525
14:19:17|0.0008525
14:19:18|0.0008525
14:19:20|0.000852
14:19:21|0.000852
14:19:22|0.0008522
14:19:23|0.0008523
14:19:24|0.0008524
14:19:25|0.000852
14:19:27|0.0008524
14:19:28|0.0008522
14:19:28|0.000852
14:19:30|0.000852
14:19:30|0.000852
14:19:32|0.000852
14:19:33|0.0008517
14:19:34|0.0008515
14:19:35|0.0008515
14:19:36|0.0008515
14:19:37|0.0008513
14:19:39|0.0008517
14:19:40|0.0008517
14:19:41|0.0008515
14:19:42|0.0008516
14:19:43|0.0008514
14:19:45|0.0008511
14:19:46|0.0008514
14:19:46|0.0008514
14:19:48|0.0008518
14:19:48|0.0008516
14:19:50|0.0008518
14:19:50|0.0008518
14:19:51|0.0008513
14:19:53|0.0008514
14:19:53|0.0008514
14:19:55|0.0008514
14:19:55|0.0008502
14:19:56|0.0008509
14:19:58|0.0008509
14:19:59|0.0008502
14:20:00|0.0008503
14:20:00|0.0008504
14:20:01|0.0008506
14:20:03|0.0008506
14:20:04|0.0008503
14:20:05|0.0008503
14:20:05|0.0008503
14:20:07|0.0008502
14:20:08|0.0008501
14:20:09|0.0008503
14:20:09|0.0008502
14:20:11|0.0008498
14:20:11|0.0008501
14:20:12|0.0008495
14:20:13|0.0008495
14:20:14|0.0008499
14:20:15|0.00085
14:20:17|0.0008492
14:20:18|0.0008501
14:20:19|0.0008501
14:20:21|0.0008499
14:20:22|0.0008496
14:20:23|0.00085
14:20:24|0.00085
14:20:26|0.0008503
14:20:26|0.000851
14:20:28|0.00085
14:20:29|0.0008504
14:20:30|0.0008508
14:20:31|0.0008505
14:20:33|0.0008506
14:20:33|0.0008506
14:20:35|0.0008501
14:20:35|0.0008502
14:20:37|0.0008502
14:20:37|0.0008502
14:20:38|0.0008502
14:20:39|0.0008502
14:20:41|0.0008501
14:20:42|0.0008504
14:20:43|0.0008504
14:20:44|0.0008504
14:20:45|0.0008504
14:20:46|0.0008503
14:20:47|0.0008503
14:20:48|0.0008502
14:20:49|0.0008502
14:20:49|0.0008498
14:20:50|0.0008499
14:20:52|0.0008499
14:20:53|0.0008499
14:20:53|0.0008499
14:20:54|0.0008499
14:20:56|0.0008498
14:20:57|0.0008497
14:20:57|0.0008497
14:20:59|0.0008497
14:21:00|0.0008497
14:21:00|0.0008499
14:21:02|0.0008499
14:21:03|0.0008499
14:21:04|0.0008503
14:21:04|0.0008501
14:21:06|0.0008502
14:21:06|0.00085
14:21:08|0.00085
14:21:08|0.00085
14:21:10|0.0008505
14:21:11|0.0008502
14:21:12|0.00085
14:21:12|0.0008503
14:21:14|0.0008494
14:21:14|0.00085
14:21:15|0.0008512
14:21:17|0.0008508
14:21:17|0.0008509
14:21:19|0.0008509
14:21:20|0.0008513
14:21:22|0.0008508
14:21:23|0.0008508
14:21:25|0.0008508
14:21:26|0.0008506
14:21:27|0.0008506
14:21:28|0.0008505
14:21:29|0.0008505
14:21:30|0.0008505
14:21:31|0.0008505
14:21:32|0.0008508
14:21:33|0.0008508
14:21:34|0.0008508
14:21:35|0.0008507
14:21:36|0.0008506
14:21:37|0.0008508
14:21:38|0.0008508
14:21:39|0.0008508
14:21:40|0.0008508
14:21:41|0.0008517
14:21:42|0.0008514
14:21:43|0.0008513
14:21:44|0.0008513
14:21:45|0.0008513
14:21:46|0.0008514
14:21:47|0.0008512
14:21:48|0.0008512
14:21:49|0.0008512
14:21:50|0.0008513
14:21:52|0.0008511
14:21:53|0.0008511
14:21:54|0.0008511
14:21:55|0.0008513
14:21:56|0.0008513
14:21:57|0.0008509
14:21:58|0.0008509
14:21:59|0.0008509
14:22:00|0.0008509
14:22:01|0.0008509
14:22:02|0.0008511
14:22:03|0.0008512
14:22:04|0.0008514
14:22:05|0.0008514
14:22:06|0.000851
14:22:07|0.0008512
14:22:08|0.0008512
14:22:09|0.0008512
14:22:10|0.0008512
14:22:11|0.0008512
14:22:12|0.0008515
14:22:13|0.0008515
14:22:14|0.0008515
14:22:15|0.0008515
14:22:16|0.0008515
14:22:17|0.0008515
14:22:18|0.0008513
14:22:19|0.0008513
14:22:21|0.0008515
14:22:22|0.0008515
14:22:23|0.0008514
14:22:24|0.0008505
14:22:26|0.0008513
14:22:26|0.0008513
14:22:27|0.0008513
14:22:29|0.0008513
14:22:30|0.0008511
14:22:31|0.0008511
14:22:32|0.0008511
14:22:33|0.0008511
14:22:34|0.0008511
14:22:36|0.0008511
14:22:37|0.0008511
14:22:38|0.0008511
14:22:39|0.0008508
14:22:40|0.0008508
14:22:41|0.0008508
14:22:42|0.0008508
14:22:43|0.000851
14:22:44|0.000851
14:22:45|0.000851
14:22:46|0.0008511
14:22:47|0.0008514
14:22:48|0.0008513
14:22:50|0.0008515
14:22:51|0.0008517
14:22:52|0.0008514
14:22:53|0.0008514
14:22:54|0.0008513
14:22:55|0.0008511
14:22:56|0.000851
14:22:58|0.0008508
14:22:59|0.0008508
14:22:59|0.0008508
14:23:01|0.0008508
14:23:02|0.0008511
14:23:03|0.0008511
14:23:04|0.0008505
14:23:04|0.0008504
14:23:06|0.0008503
14:23:07|0.0008506
14:23:08|0.0008505
14:23:09|0.0008506
14:23:10|0.0008505
14:23:11|0.0008506
14:23:12|0.0008505
14:23:13|0.0008505
14:23:14|0.0008524
14:23:15|0.0008524
14:23:16|0.0008513
14:23:17|0.0008518
14:23:18|0.0008517
14:23:19|0.0008515
14:23:20|0.0008511
14:23:21|0.0008513
14:23:22|0.0008513
14:23:24|0.0008519
14:23:25|0.0008518
14:23:26|0.0008524
14:23:28|0.0008534
14:23:29|0.000853
14:23:30|0.0008528
14:23:31|0.0008528
14:23:32|0.0008528
14:23:33|0.0008528
14:23:34|0.0008527
14:23:35|0.0008529
14:23:36|0.0008527
14:23:37|0.0008527
14:23:38|0.000853
14:23:40|0.000853
14:23:41|0.000853
14:23:42|0.0008531
14:23:43|0.0008531
14:23:44|0.0008528
14:23:45|0.0008528
14:23:46|0.0008526
14:23:47|0.0008526
14:23:48|0.0008525
14:23:49|0.0008525
14:23:50|0.0008524
14:23:51|0.0008524
14:23:52|0.0008524
14:23:53|0.0008529
14:23:54|0.0008529
14:23:55|0.0008529
14:23:56|0.0008523
14:23:57|0.0008523
14:23:58|0.0008523
14:23:59|0.0008523
14:24:00|0.0008523
14:24:01|0.0008523
14:24:02|0.0008523
14:24:03|0.0008523
14:24:04|0.0008523
14:24:06|0.0008523
14:24:07|0.0008525
14:24:08|0.0008524
14:24:08|0.000852
14:24:10|0.0008523
14:24:11|0.0008523
14:24:12|0.0008523
14:24:13|0.0008522
14:24:14|0.0008522
14:24:15|0.0008524
14:24:16|0.0008524
14:24:17|0.0008523
14:24:18|0.0008523
14:24:19|0.0008523
14:24:20|0.0008523
14:24:21|0.0008523
14:24:22|0.0008522
14:24:23|0.0008521
14:24:25|0.0008524
14:24:26|0.0008524
14:24:27|0.0008524
14:24:28|0.0008524
14:24:30|0.000852
14:24:31|0.000852
14:24:31|0.000852
14:24:33|0.000852
14:24:34|0.000852
14:24:35|0.000852
14:24:36|0.000852
14:24:37|0.0008523
14:24:38|0.0008522
14:24:39|0.0008518
14:24:40|0.0008518
14:24:41|0.0008518
14:24:42|0.0008518
14:24:43|0.000852
14:24:44|0.0008519
14:24:45|0.000852
14:24:46|0.000852
14:24:47|0.000852
14:24:48|0.0008521
14:24:49|0.0008521
14:24:50|0.0008517
14:24:51|0.0008517
14:24:52|0.0008518
14:24:53|0.0008518
14:24:54|0.0008516
14:24:55|0.0008516
14:24:56|0.0008524
14:24:57|0.0008522
14:24:58|0.0008522
14:24:59|0.0008521
14:25:00|0.0008521
14:25:01|0.0008521
14:25:02|0.0008517
14:25:03|0.0008517
14:25:04|0.0008517
14:25:05|0.0008517
14:25:07|0.0008519
14:25:08|0.0008519
14:25:09|0.0008519
14:25:09|0.0008519
14:25:11|0.0008518
14:25:12|0.0008519
14:25:13|0.000852
14:25:14|0.000852
14:25:15|0.0008521
14:25:16|0.0008521
14:25:17|0.0008521
14:25:18|0.0008521
14:25:19|0.0008521
14:25:20|0.0008518
14:25:21|0.0008518
14:25:22|0.0008518
14:25:23|0.0008517
14:25:25|0.0008517
14:25:26|0.0008517
14:25:28|0.0008517
14:25:29|0.0008514
14:25:31|0.0008516
14:25:32|0.0008517
14:25:33|0.0008517
14:25:34|0.0008517
14:25:35|0.0008517
14:25:36|0.0008518
14:25:37|0.0008506
14:25:38|0.0008507
14:25:40|0.0008506
14:25:41|0.0008507
14:25:41|0.0008507
14:25:43|0.0008505
14:25:44|0.0008504
14:25:45|0.0008504
14:25:45|0.0008503
14:25:47|0.0008501
14:25:48|0.0008501
14:25:48|0.0008504
14:25:50|0.0008504
14:25:51|0.0008504
14:25:52|0.0008501
14:25:53|0.00085
14:25:54|0.00085
14:25:55|0.0008501
14:25:56|0.0008503
14:25:57|0.0008503
14:25:58|0.0008503
14:26:00|0.0008498
14:26:00|0.0008498
14:26:02|0.0008488
14:26:04|0.0008483
14:26:05|0.0008483
14:26:06|0.0008483
14:26:07|0.0008483
14:26:07|0.0008484
14:26:09|0.0008484
14:26:09|0.0008482
14:26:10|0.0008483
14:26:11|0.0008483
14:26:12|0.0008484
14:26:13|0.0008482
14:26:15|0.0008482
14:26:16|0.0008482
14:26:17|0.0008474
14:26:18|0.0008478
14:26:19|0.0008477
14:26:20|0.0008477
14:26:21|0.0008485
14:26:23|0.0008481
14:26:24|0.0008481
14:26:25|0.0008479
14:26:27|0.0008482
14:26:28|0.0008492
14:26:29|0.0008491
14:26:30|0.0008492
14:26:31|0.0008492
14:26:32|0.0008492
14:26:33|0.0008492
14:26:34|0.0008496
14:26:35|0.0008494
14:26:36|0.000849
14:26:38|0.000849
14:26:39|0.000849
14:26:40|0.0008487
14:26:41|0.0008487
14:26:42|0.0008487
14:26:44|0.0008486
14:26:45|0.0008486
14:26:45|0.0008485
14:26:47|0.0008485
14:26:48|0.0008485
14:26:49|0.0008484
14:26:50|0.0008483
14:26:51|0.0008483
14:26:52|0.0008485
14:26:53|0.0008484
14:26:54|0.0008484
14:26:55|0.0008484
14:26:56|0.0008484
14:26:57|0.0008482
14:26:58|0.000848
14:26:59|0.000848
14:27:00|0.0008483
14:27:01|0.0008483
14:27:02|0.0008484
14:27:04|0.0008485
14:27:05|0.0008484
14:27:06|0.0008484
14:27:06|0.0008482
14:27:07|0.0008484
14:27:08|0.0008484
14:27:10|0.0008486
14:27:11|0.0008486
14:27:12|0.0008486
14:27:13|0.000849
14:27:15|0.0008488
14:27:15|0.0008488
14:27:16|0.000849
14:27:17|0.0008487
14:27:18|0.0008485
14:27:20|0.0008485
14:27:21|0.0008485
14:27:22|0.0008485
14:27:23|0.0008485
14:27:24|0.0008486
14:27:24|0.000849
14:27:25|0.000849
14:27:26|0.0008489
14:27:28|0.0008488
14:27:29|0.0008491
14:27:31|0.0008491
14:27:32|0.0008488
14:27:33|0.0008484
14:27:34|0.0008481
14:27:35|0.0008481
14:27:36|0.0008481
14:27:38|0.0008478
14:27:39|0.000848
14:27:40|0.000848
14:27:41|0.000848
14:27:42|0.000848
14:27:43|0.0008476
14:27:44|0.0008476
14:27:45|0.0008481
14:27:46|0.0008481
14:27:47|0.0008481
14:27:48|0.0008479
14:27:49|0.0008479
14:27:51|0.0008475
14:27:51|0.0008475
14:27:52|0.0008477
14:27:53|0.0008478
14:27:54|0.0008478
14:27:55|0.0008478
14:27:56|0.0008478
14:27:57|0.0008478
14:27:58|0.0008476
14:27:59|0.0008476
14:28:00|0.0008476
14:28:01|0.0008476
14:28:02|0.0008476
14:28:03|0.0008475
14:28:04|0.0008478
14:28:05|0.0008478
14:28:06|0.0008479
14:28:07|0.0008479
14:28:08|0.0008484
14:28:10|0.0008488
14:28:10|0.0008488
14:28:11|0.000849
14:28:13|0.0008494
14:28:14|0.0008494
14:28:15|0.0008494
14:28:16|0.0008494
14:28:17|0.0008494
14:28:18|0.000849
14:28:19|0.0008489
14:28:20|0.0008488
14:28:21|0.0008487
14:28:22|0.0008488
14:28:23|0.0008486
14:28:24|0.0008483
14:28:25|0.0008483
14:28:26|0.0008485
14:28:28|0.000849
14:28:29|0.000849
14:28:31|0.000849
14:28:32|0.0008491
14:28:32|0.0008488
14:28:33|0.0008488
14:28:35|0.0008492
14:28:36|0.0008489
14:28:37|0.000849
14:28:38|0.000849
14:28:39|0.0008489
14:28:39|0.0008489
14:28:41|0.0008489
14:28:42|0.000849
14:28:42|0.0008491
14:28:44|0.0008491
14:28:46|0.0008489
14:28:46|0.000849
14:28:48|0.0008489
14:28:49|0.0008493
14:28:50|0.0008493
14:28:52|0.0008494
14:28:52|0.0008494
14:28:53|0.0008494
14:28:54|0.0008494
14:28:55|0.0008494
14:28:56|0.0008493
14:28:57|0.0008493
14:28:58|0.0008493
14:28:59|0.0008493
14:29:00|0.0008493
14:29:01|0.0008493
14:29:03|0.0008492
14:29:05|0.0008493
14:29:05|0.0008493
14:29:06|0.0008493
14:29:07|0.0008493
14:29:08|0.000849
14:29:09|0.0008496
14:29:10|0.0008486
14:29:11|0.0008489
14:29:12|0.0008489
14:29:14|0.0008494
14:29:15|0.0008494
14:29:16|0.0008494
14:29:18|0.0008494
14:29:18|0.0008494
14:29:20|0.0008492
14:29:21|0.0008491
14:29:22|0.0008491
14:29:23|0.0008491
14:29:23|0.0008491
14:29:25|0.0008489
14:29:26|0.0008489
14:29:27|0.0008488
14:29:28|0.0008488
14:29:28|0.0008488
14:29:31|0.0008487
14:29:31|0.0008486
14:29:33|0.0008486
14:29:34|0.0008489
14:29:35|0.000849
14:29:36|0.000849
14:29:37|0.000849
14:29:38|0.0008489
14:29:39|0.0008489
14:29:40|0.0008489
14:29:41|0.000849
14:29:42|0.000849
14:29:43|0.000849
14:29:44|0.000849
14:29:45|0.000849
14:29:45|0.000849
14:29:48|0.000849
14:29:48|0.000849
14:29:50|0.000849
14:29:51|0.000849
14:29:51|0.000849
14:29:52|0.000849
14:29:55|0.000849
14:29:55|0.000849
14:29:56|0.000849
14:29:57|0.0008491
14:29:58|0.0008491
14:29:59|0.0008491
14:30:00|0.0008491
14:30:01|0.0008491
14:30:02|0.0008491
14:30:04|0.0008491
14:30:05|0.0008495
14:30:06|0.0008498
14:30:06|0.0008495
14:30:08|0.0008495
14:30:09|0.0008495
14:30:11|0.0008493
14:30:11|0.0008492
14:30:12|0.0008493
14:30:13|0.0008493
14:30:14|0.0008493
14:30:15|0.0008499
14:30:16|0.00085
14:30:17|0.00085
14:30:18|0.00085
14:30:19|0.00085
14:30:20|0.0008506
14:30:21|0.0008507
14:30:22|0.0008507
14:30:23|0.0008509
14:30:24|0.0008509
14:30:25|0.0008509
14:30:26|0.0008508
14:30:27|0.0008508
14:30:29|0.0008513
14:30:31|0.0008513
14:30:32|0.0008514
14:30:34|0.0008515
14:30:35|0.0008523
14:30:36|0.0008525
14:30:36|0.000853
14:30:38|0.0008532
14:30:39|0.0008537
14:30:41|0.0008537
14:30:42|0.000854
14:30:42|0.000854
14:30:44|0.000854
14:30:45|0.0008539
14:30:46|0.0008539
14:30:46|0.0008535
14:30:48|0.0008539
14:30:48|0.0008536
14:30:50|0.0008534
14:30:51|0.0008538
14:30:51|0.0008542
14:30:53|0.0008545
14:30:53|0.0008545
14:30:55|0.0008541
14:30:55|0.0008537
14:30:57|0.0008541
14:30:57|0.0008544
14:30:59|0.000854
14:31:00|0.000854
14:31:01|0.000854
14:31:02|0.0008533
14:31:03|0.0008533
14:31:04|0.000853
14:31:05|0.0008527
14:31:06|0.0008526
14:31:07|0.0008524
14:31:08|0.0008523
14:31:09|0.0008525
14:31:10|0.0008524
14:31:10|0.0008526
14:31:12|0.0008529
14:31:13|0.0008529
14:31:14|0.0008541
14:31:15|0.0008544
14:31:16|0.0008545
14:31:17|0.0008546
14:31:18|0.0008547
14:31:19|0.0008545
14:31:19|0.0008546
14:31:21|0.0008539
14:31:22|0.0008534
14:31:23|0.0008528
14:31:24|0.0008529
14:31:24|0.0008532
14:31:26|0.0008535
14:31:27|0.0008541
14:31:28|0.0008537
14:31:29|0.0008538
14:31:31|0.0008538
14:31:31|0.0008538
14:31:32|0.0008539
14:31:33|0.0008539
14:31:35|0.0008539
14:31:37|0.000854
14:31:37|0.000854
14:31:39|0.0008537
14:31:40|0.0008537
14:31:41|0.0008537
14:31:42|0.0008538
14:31:43|0.0008538
14:31:44|0.0008538
14:31:45|0.0008538
14:31:46|0.0008538
14:31:47|0.000854
14:31:48|0.000854
14:31:49|0.000854
14:31:51|0.0008533
14:31:51|0.0008533
14:31:53|0.0008535
14:31:53|0.0008534
14:31:55|0.0008537
14:31:56|0.0008538
14:31:57|0.0008538
14:31:58|0.0008538
14:31:59|0.0008541
14:32:00|0.0008539
14:32:01|0.0008543
14:32:02|0.0008541
14:32:03|0.000854
14:32:04|0.000854
14:32:05|0.000854
14:32:06|0.0008536
14:32:07|0.0008536
14:32:08|0.0008534
14:32:09|0.0008536
14:32:10|0.0008536
14:32:11|0.0008536
14:32:11|0.0008536
14:32:13|0.0008537
14:32:14|0.0008537
14:32:15|0.0008537
14:32:16|0.0008537
14:32:17|0.0008536
14:32:18|0.0008536
14:32:19|0.0008536
14:32:20|0.0008533
14:32:21|0.0008531
14:32:22|0.0008528
14:32:23|0.0008528
14:32:24|0.0008528
14:32:25|0.0008527
14:32:26|0.0008528
14:32:27|0.0008561
14:32:28|0.000856
14:32:29|0.0008561
14:32:30|0.0008565
14:32:32|0.0008563
14:32:33|0.0008558
14:32:34|0.0008554
14:32:35|0.0008554
14:32:36|0.0008554
14:32:37|0.0008543
14:32:38|0.0008543
14:32:39|0.0008544
14:32:40|0.0008544
14:32:41|0.0008542
14:32:43|0.0008543
14:32:44|0.000854
14:32:45|0.000854
14:32:46|0.0008538
14:32:47|0.0008538
14:32:48|0.0008536
14:32:49|0.0008532
14:32:50|0.0008533
14:32:51|0.0008526
14:32:52|0.0008526
14:32:53|0.0008526
14:32:54|0.0008526
14:32:55|0.0008526
14:32:56|0.000853
14:32:57|0.0008529
14:32:58|0.0008527
14:32:59|0.0008527
14:33:00|0.0008525
14:33:02|0.0008525
14:33:03|0.0008526
14:33:04|0.0008526
14:33:05|0.0008522
14:33:06|0.0008522
14:33:07|0.0008519
14:33:09|0.0008516
14:33:10|0.0008516
14:33:11|0.0008514
14:33:12|0.0008514
14:33:13|0.0008516
14:33:13|0.0008518
14:33:15|0.0008513
14:33:15|0.0008515
14:33:17|0.0008515
14:33:17|0.0008515
14:33:19|0.0008517
14:33:19|0.0008517
14:33:20|0.0008516
14:33:22|0.0008516
14:33:22|0.0008516
14:33:24|0.000852
14:33:24|0.000852
14:33:26|0.0008516
14:33:26|0.0008516
14:33:27|0.0008515
14:33:29|0.0008518
14:33:30|0.0008515
14:33:30|0.0008514
14:33:32|0.0008513
14:33:34|0.0008513
14:33:34|0.0008512
14:33:36|0.0008508
14:33:37|0.0008506
14:33:38|0.0008506
14:33:39|0.0008505
14:33:40|0.0008503
14:33:41|0.0008503
14:33:42|0.0008485
14:33:43|0.00085
14:33:44|0.0008493
14:33:45|0.0008496
14:33:46|0.0008497
14:33:48|0.0008482
14:33:49|0.0008487
14:33:50|0.0008486
14:33:51|0.0008489
14:33:52|0.000849
14:33:53|0.0008492
14:33:54|0.0008491
14:33:55|0.0008491
14:33:56|0.0008484
14:33:57|0.0008485
14:33:58|0.0008485
14:33:59|0.0008482
14:34:00|0.0008478
14:34:01|0.0008478
14:34:02|0.0008482
14:34:03|0.0008483
14:34:04|0.0008492
14:34:06|0.0008487
14:34:07|0.0008492
14:34:08|0.0008485
14:34:09|0.0008485
14:34:10|0.0008485
14:34:10|0.0008485
14:34:12|0.0008485
14:34:13|0.0008485
14:34:14|0.0008483
14:34:14|0.0008483
14:34:16|0.0008483
14:34:17|0.0008483
14:34:18|0.0008483
14:34:19|0.0008481
14:34:20|0.0008475
14:34:21|0.0008482
14:34:22|0.0008497
14:34:23|0.00085
14:34:24|0.0008505
14:34:25|0.0008502
14:34:26|0.0008499
14:34:27|0.0008496
14:34:27|0.0008497
14:34:29|0.0008496
14:34:30|0.00085
14:34:31|0.00085
14:34:32|0.0008496
14:34:33|0.0008496
14:34:34|0.0008496
14:34:35|0.0008496
14:34:37|0.0008496
14:34:38|0.0008497
14:34:39|0.0008497
14:34:40|0.0008497
14:34:41|0.0008497
14:34:42|0.0008498
14:34:44|0.0008501
14:34:45|0.0008501
14:34:46|0.0008501
14:34:47|0.0008501
14:34:47|0.00085
14:34:49|0.00085
14:34:50|0.00085
14:34:51|0.00085
14:34:51|0.0008506
14:34:52|0.0008497
14:34:53|0.0008497
14:34:54|0.0008499
14:34:56|0.0008498
14:34:57|0.0008498
14:34:58|0.0008498
14:34:59|0.0008498
14:35:00|0.0008498
14:35:01|0.0008498
14:35:02|0.0008498
14:35:03|0.0008499
14:35:05|0.0008499
14:35:05|0.0008499
14:35:06|0.0008499
14:35:08|0.0008499
14:35:09|0.0008499
14:35:10|0.0008499
14:35:11|0.00085
14:35:12|0.0008503
14:35:13|0.0008503
14:35:14|0.0008504
14:35:15|0.0008504
14:35:16|0.0008504
14:35:17|0.0008504
14:35:18|0.0008504
14:35:19|0.0008504
14:35:20|0.0008502
14:35:21|0.00085
14:35:22|0.00085
14:35:23|0.00085
14:35:24|0.00085
14:35:25|0.0008499
14:35:26|0.0008499
14:35:27|0.0008499
14:35:28|0.0008499
14:35:29|0.0008495
14:35:30|0.0008495
14:35:31|0.0008496
14:35:32|0.0008496
14:35:33|0.0008496
14:35:35|0.0008497
14:35:35|0.0008497
14:35:37|0.0008497
14:35:39|0.0008497
14:35:40|0.0008501
14:35:41|0.00085
14:35:42|0.00085
14:35:43|0.0008493
14:35:44|0.0008491
14:35:45|0.0008479
14:35:46|0.0008478
14:35:48|0.0008479
14:35:48|0.0008481
14:35:49|0.0008486
14:35:51|0.0008487
14:35:52|0.0008485
14:35:53|0.0008485
14:35:54|0.0008485
14:35:55|0.0008485
14:35:57|0.0008485
14:35:58|0.0008487
14:35:58|0.0008487
14:36:00|0.0008487
14:36:01|0.0008485
14:36:02|0.0008492
14:36:03|0.0008486
14:36:04|0.0008496
14:36:05|0.0008498
14:36:06|0.0008501
14:36:06|0.0008501
14:36:08|0.0008503
14:36:09|0.00085
14:36:10|0.0008499
14:36:10|0.0008499
14:36:12|0.00085
14:36:13|0.00085
14:36:14|0.0008502
14:36:14|0.0008501
14:36:16|0.0008499
14:36:17|0.0008499
14:36:18|0.0008497
14:36:19|0.0008498
14:36:20|0.0008498
14:36:21|0.0008498
14:36:22|0.0008496
14:36:23|0.0008496
14:36:24|0.0008494
14:36:25|0.0008494
14:36:26|0.0008494
14:36:27|0.0008494
14:36:28|0.0008493
14:36:29|0.0008496
14:36:30|0.0008497
14:36:31|0.0008497
14:36:32|0.0008495
14:36:33|0.0008496
14:36:34|0.0008496
14:36:36|0.0008493
14:36:38|0.0008493
14:36:38|0.0008493
14:36:39|0.0008493
14:36:40|0.0008493
14:36:41|0.0008494
14:36:42|0.0008495
14:36:43|0.0008495
14:36:44|0.0008485
14:36:46|0.0008498
14:36:47|0.0008498
14:36:47|0.0008498
14:36:50|0.0008495
14:36:50|0.0008495
14:36:51|0.0008493
14:36:52|0.0008493
14:36:53|0.0008494
14:36:54|0.0008487
14:36:55|0.0008493
14:36:56|0.0008494
14:36:57|0.0008494
14:36:59|0.0008495
14:37:00|0.0008495
14:37:01|0.0008495
14:37:01|0.0008495
14:37:03|0.0008492
14:37:04|0.0008491
14:37:04|0.000849
14:37:05|0.000849
14:37:06|0.0008491
14:37:08|0.0008489
14:37:09|0.0008488
14:37:10|0.0008488
14:37:11|0.0008489
14:37:12|0.0008492
14:37:13|0.0008489
14:37:14|0.000849
14:37:15|0.000849
14:37:16|0.0008488
14:37:17|0.0008487
14:37:18|0.0008492
14:37:18|0.0008486
14:37:20|0.0008494
14:37:21|0.0008493
14:37:22|0.0008493
14:37:23|0.0008495
14:37:24|0.0008494
14:37:25|0.0008502
14:37:26|0.0008504
14:37:27|0.0008501
14:37:28|0.0008501
14:37:29|0.0008501
14:37:30|0.0008506
14:37:31|0.0008505
14:37:32|0.0008499
14:37:33|0.0008493
14:37:34|0.0008488
14:37:36|0.0008489
14:37:37|0.0008488
14:37:39|0.0008491
14:37:40|0.0008492
14:37:42|0.0008492
14:37:43|0.0008482
14:37:44|0.0008482
14:37:45|0.0008486
14:37:46|0.0008486
14:37:47|0.0008486
14:37:48|0.0008486
14:37:49|0.0008486
14:37:50|0.0008483
14:37:51|0.0008483
14:37:52|0.0008476
14:37:53|0.0008476
14:37:54|0.0008476
14:37:55|0.0008476
14:37:56|0.0008473
14:37:57|0.000847
14:37:58|0.0008463
14:38:00|0.0008466
14:38:01|0.0008466
14:38:02|0.0008464
14:38:03|0.0008463
14:38:04|0.0008471
14:38:05|0.0008472
14:38:06|0.000847
14:38:07|0.000847
14:38:08|0.0008474
14:38:09|0.0008468
14:38:10|0.0008466
14:38:11|0.0008466
14:38:12|0.0008467
14:38:13|0.0008466
14:38:14|0.0008464
14:38:15|0.0008465
14:38:16|0.0008465
14:38:17|0.0008465
14:38:18|0.0008465
14:38:19|0.0008465
14:38:20|0.0008465
14:38:21|0.0008465
14:38:22|0.0008462
14:38:23|0.0008464
14:38:24|0.0008462
14:38:25|0.0008462
14:38:26|0.0008462
14:38:27|0.0008462
14:38:28|0.0008464
14:38:29|0.0008464
14:38:30|0.0008465
14:38:31|0.0008465
14:38:32|0.0008465
14:38:33|0.0008464
14:38:34|0.0008465
14:38:35|0.0008465
14:38:36|0.0008468
14:38:37|0.0008468
14:38:39|0.0008467
14:38:39|0.0008467
14:38:40|0.0008468
14:38:42|0.0008464
14:38:43|0.0008464
14:38:45|0.0008467
14:38:45|0.0008467
14:38:47|0.0008467
14:38:48|0.0008467
14:38:49|0.0008469
14:38:50|0.0008469
14:38:51|0.0008469
14:38:52|0.0008468
14:38:53|0.0008467
14:38:54|0.0008469
14:38:55|0.0008469
14:38:56|0.0008459
14:38:57|0.0008456
14:38:59|0.0008453
14:38:59|0.0008444
14:39:01|0.0008443
14:39:01|0.0008445
14:39:03|0.0008446
14:39:05|0.0008445
14:39:05|0.0008445
14:39:07|0.0008438
14:39:07|0.0008438
14:39:09|0.0008436
14:39:10|0.0008436
14:39:11|0.0008436
14:39:11|0.0008435
14:39:13|0.0008435
14:39:14|0.0008435
14:39:15|0.0008435
14:39:16|0.0008435
14:39:17|0.0008437
14:39:18|0.0008436
14:39:19|0.0008436
14:39:20|0.0008436
14:39:21|0.0008437
14:39:22|0.0008433
14:39:23|0.0008432
14:39:24|0.0008429
14:39:25|0.0008429
14:39:26|0.0008429
14:39:28|0.0008433
14:39:29|0.0008439
14:39:29|0.0008437
14:39:30|0.0008437
14:39:31|0.0008428
14:39:33|0.0008428
14:39:33|0.0008432
14:39:35|0.0008435
14:39:36|0.0008435
14:39:37|0.0008435
14:39:39|0.0008435
14:39:40|0.0008435
14:39:41|0.0008435
14:39:42|0.0008438
14:39:43|0.000844
14:39:45|0.000844
14:39:46|0.0008443
14:39:47|0.0008443
14:39:48|0.0008439
14:39:49|0.0008442
14:39:50|0.0008442
14:39:51|0.0008442
14:39:52|0.0008442
14:39:53|0.0008438
14:39:54|0.0008438
14:39:55|0.0008439
14:39:56|0.000844
14:39:57|0.0008439
14:39:58|0.000844
14:40:00|0.000844
14:40:00|0.0008441
14:40:02|0.0008443
14:40:02|0.0008443
14:40:04|0.0008441
14:40:05|0.0008442
14:40:06|0.000844
14:40:06|0.0008441
14:40:07|0.0008445
14:40:09|0.0008445
14:40:10|0.0008445
14:40:11|0.0008443
14:40:11|0.0008445
14:40:13|0.0008445
14:40:14|0.0008446
14:40:14|0.0008449
14:40:16|0.0008454
14:40:17|0.0008445
14:40:18|0.0008448
14:40:19|0.0008448
14:40:20|0.0008449
14:40:21|0.0008449
14:40:22|0.0008449
14:40:23|0.0008454
14:40:24|0.0008454
14:40:25|0.0008451
14:40:26|0.0008451
14:40:27|0.0008451
14:40:28|0.0008451
14:40:29|0.0008451
14:40:31|0.0008451
14:40:32|0.000845
14:40:32|0.0008451
14:40:34|0.0008448
14:40:34|0.0008448
14:40:36|0.0008448
14:40:36|0.0008447
14:40:38|0.0008448
14:40:38|0.0008448
14:40:39|0.0008448
14:40:40|0.0008448
14:40:41|0.0008451
14:40:43|0.0008452
14:40:44|0.0008452
14:40:45|0.000845
14:40:46|0.000845
14:40:47|0.000845
14:40:48|0.000845
14:40:49|0.0008451
14:40:50|0.0008447
14:40:51|0.0008447
14:40:52|0.000845
14:40:54|0.0008449
14:40:55|0.0008449
14:40:56|0.000845
14:40:57|0.0008447
14:40:58|0.0008442
14:40:58|0.0008445
14:41:00|0.0008445
14:41:01|0.0008447
14:41:01|0.0008448
14:41:02|0.000845
14:41:04|0.0008451
14:41:05|0.0008451
14:41:06|0.0008451
14:41:08|0.0008451
14:41:09|0.0008448
14:41:10|0.0008448
14:41:12|0.0008446
14:41:13|0.0008447
14:41:14|0.0008449
14:41:15|0.0008449
14:41:16|0.0008449
14:41:17|0.0008448
14:41:18|0.0008448
14:41:18|0.0008449
14:41:20|0.0008449
14:41:21|0.0008455
14:41:22|0.0008455
14:41:23|0.0008452
14:41:24|0.0008457
14:41:25|0.0008462
14:41:26|0.0008473
14:41:27|0.0008476
14:41:28|0.0008478
14:41:30|0.0008478
14:41:30|0.0008478
14:41:31|0.0008478
14:41:32|0.000847
14:41:33|0.0008473
14:41:34|0.0008471
14:41:35|0.0008471
14:41:36|0.0008471
14:41:37|0.0008474
14:41:38|0.0008474
14:41:39|0.000848
14:41:41|0.0008477
14:41:42|0.0008477
14:41:43|0.0008478
14:41:44|0.0008478
14:41:45|0.0008478
14:41:47|0.0008478
14:41:47|0.0008478
14:41:48|0.0008478
14:41:50|0.000848
14:41:51|0.000848
14:41:52|0.000848
14:41:53|0.0008479
14:41:54|0.0008479
14:41:55|0.0008478
14:41:56|0.0008477
14:41:57|0.0008475
14:41:58|0.0008475
14:41:59|0.0008473
14:42:00|0.0008473
14:42:01|0.000847
14:42:02|0.0008471
14:42:03|0.0008476
14:42:04|0.0008475
14:42:05|0.0008475
14:42:06|0.0008475
14:42:07|0.0008482
14:42:08|0.0008482
14:42:09|0.0008482
14:42:10|0.000848
14:42:11|0.000848
14:42:12|0.000848
14:42:13|0.000848
14:42:13|0.0008482
14:42:15|0.0008484
14:42:16|0.0008485
14:42:17|0.0008485
14:42:18|0.0008488
14:42:20|0.0008494
14:42:20|0.0008496
14:42:21|0.0008498
14:42:22|0.0008493
14:42:23|0.0008494
14:42:24|0.0008491
14:42:25|0.0008489
14:42:26|0.0008489
14:42:27|0.0008489
14:42:28|0.0008489
14:42:29|0.0008489
14:42:30|0.0008488
14:42:31|0.0008488
14:42:32|0.0008484
14:42:33|0.0008486
14:42:34|0.0008486
14:42:35|0.0008486
14:42:36|0.0008486
14:42:37|0.0008488
14:42:38|0.0008489
14:42:40|0.0008489
14:42:41|0.000849
14:42:43|0.0008486
14:42:44|0.0008486
14:42:45|0.0008486
14:42:46|0.0008483
14:42:47|0.0008483
14:42:48|0.0008483
14:42:49|0.0008483
14:42:50|0.0008483
14:42:51|0.0008488
14:42:52|0.0008488
14:42:53|0.0008488
14:42:54|0.0008488
14:42:55|0.0008488
14:42:57|0.0008485
14:42:58|0.0008484
14:42:59|0.0008488
14:43:00|0.0008488
14:43:01|0.0008499
14:43:02|0.000849
14:43:03|0.0008489
14:43:04|0.0008489
14:43:05|0.0008488
14:43:07|0.0008489
14:43:08|0.0008487
14:43:08|0.0008487
14:43:09|0.0008487
14:43:11|0.0008487
14:43:12|0.0008487
14:43:13|0.0008487
14:43:14|0.0008487
14:43:15|0.0008487
14:43:15|0.0008488
14:43:17|0.0008486
14:43:18|0.0008483
14:43:19|0.0008482
14:43:20|0.0008482
14:43:22|0.0008482
14:43:22|0.0008482
14:43:23|0.0008484
14:43:25|0.0008484
14:43:26|0.0008484
14:43:27|0.0008484
14:43:27|0.0008485
14:43:28|0.0008485
14:43:30|0.0008485
14:43:31|0.0008485
14:43:32|0.0008485
14:43:32|0.0008484
14:43:34|0.0008484
14:43:34|0.0008484
14:43:35|0.0008483
14:43:37|0.0008481
14:43:37|0.0008481
14:43:38|0.000848
14:43:40|0.000848
14:43:40|0.0008479
14:43:41|0.0008479
14:43:43|0.0008482
14:43:44|0.0008475
14:43:45|0.0008475
14:43:47|0.000847
14:43:48|0.0008468
14:43:50|0.0008472
14:43:50|0.0008472
14:43:51|0.0008472
14:43:52|0.0008473
14:43:54|0.0008473
14:43:55|0.0008475
14:43:55|0.0008475
14:43:57|0.000848
14:43:59|0.0008485
14:44:00|0.0008484
14:44:01|0.0008482
14:44:02|0.0008482
14:44:03|0.0008482
14:44:04|0.0008482
14:44:05|0.0008481
14:44:06|0.0008481
14:44:07|0.0008481
14:44:09|0.0008481
14:44:10|0.0008481
14:44:11|0.0008481
14:44:11|0.0008481
14:44:12|0.0008481
14:44:14|0.000849
14:44:15|0.0008484
14:44:16|0.0008483
14:44:17|0.0008483
14:44:18|0.0008483
14:44:19|0.0008483
14:44:20|0.0008482
14:44:21|0.0008488
14:44:22|0.0008488
14:44:23|0.000848
14:44:24|0.0008477
14:44:25|0.0008473
14:44:26|0.0008473
14:44:28|0.0008473
14:44:28|0.0008473
14:44:30|0.0008475
14:44:31|0.0008476
14:44:31|0.0008476
14:44:32|0.0008478
14:44:34|0.0008474
14:44:35|0.0008474
14:44:36|0.0008472
14:44:37|0.0008475
14:44:39|0.0008478
14:44:39|0.0008478
14:44:41|0.0008475
14:44:41|0.0008475
14:44:42|0.0008475
14:44:43|0.0008474
14:44:44|0.0008475
14:44:46|0.0008478
14:44:47|0.0008474
14:44:48|0.0008474
14:44:49|0.0008468
14:44:50|0.0008468
14:44:52|0.0008468
14:44:52|0.0008468
14:44:54|0.0008468
14:44:55|0.0008468
14:44:56|0.0008468
14:44:57|0.0008468
14:44:58|0.0008468
14:44:58|0.0008471
14:45:00|0.0008471
14:45:01|0.0008471
14:45:02|0.0008471
14:45:02|0.0008471
14:45:04|0.0008471
14:45:05|0.0008472
14:45:07|0.0008469
14:45:07|0.0008469
14:45:08|0.0008469
14:45:09|0.0008469
14:45:10|0.0008467
14:45:11|0.0008466
14:45:12|0.0008468
14:45:13|0.0008468
14:45:14|0.0008464
14:45:15|0.0008464
14:45:16|0.0008463
14:45:17|0.0008463
14:45:18|0.0008463
14:45:19|0.0008463
14:45:20|0.0008463
14:45:21|0.0008463
14:45:22|0.0008467
14:45:23|0.0008467
14:45:24|0.0008464
14:45:25|0.0008463
14:45:26|0.000846
14:45:27|0.0008459
14:45:28|0.0008456
14:45:29|0.0008456
14:45:30|0.0008456
14:45:31|0.0008454
14:45:32|0.0008454
14:45:33|0.0008454
14:45:34|0.0008455
14:45:35|0.0008459
14:45:36|0.0008459
14:45:37|0.0008459
14:45:38|0.0008457
14:45:39|0.0008457
14:45:41|0.0008457
14:45:43|0.0008459
14:45:44|0.0008459
14:45:44|0.0008459
14:45:47|0.000846
14:45:48|0.000846
14:45:49|0.000846
14:45:51|0.0008458
14:45:51|0.0008458
14:45:53|0.0008458
14:45:54|0.0008458
14:45:55|0.0008458
14:45:57|0.0008458
14:45:57|0.0008458
14:45:59|0.000846
14:46:00|0.0008459
14:46:01|0.0008459
14:46:02|0.0008465
14:46:03|0.0008465
14:46:04|0.0008463
14:46:05|0.0008465
14:46:06|0.0008465
14:46:06|0.0008465
14:46:09|0.0008466
14:46:09|0.0008466
14:46:10|0.0008466
14:46:11|0.0008467
14:46:12|0.0008467
14:46:13|0.0008467
14:46:14|0.000847
14:46:15|0.000847
14:46:16|0.0008465
14:46:17|0.0008469
14:46:18|0.0008467
14:46:19|0.0008466
14:46:20|0.0008468
14:46:21|0.0008465
14:46:22|0.0008464
14:46:24|0.0008467
14:46:25|0.0008467
14:46:26|0.0008465
14:46:26|0.0008464
14:46:28|0.0008467
14:46:29|0.0008465
14:46:30|0.0008465
14:46:31|0.0008466
14:46:32|0.0008466
14:46:33|0.0008466
14:46:34|0.0008468
14:46:34|0.0008463
14:46:36|0.0008462
14:46:37|0.0008462
14:46:38|0.0008461
14:46:39|0.0008461
14:46:40|0.0008462
14:46:41|0.0008461
14:46:41|0.0008459
14:46:42|0.0008458
14:46:43|0.0008457
14:46:46|0.0008454
14:46:46|0.0008455
14:46:47|0.0008456
14:46:49|0.0008446
14:46:51|0.0008442
14:46:51|0.0008417
14:46:53|0.0008432
14:46:54|0.000843
14:46:54|0.0008424
14:46:56|0.0008415
14:46:57|0.0008425
14:46:58|0.0008426
14:46:59|0.0008424
14:47:00|0.0008426
14:47:01|0.0008426
14:47:02|0.0008427
14:47:03|0.0008433
14:47:04|0.0008431
14:47:05|0.000843
14:47:06|0.0008432
14:47:07|0.000843
14:47:08|0.0008432
14:47:09|0.0008432
14:47:10|0.0008435
14:47:11|0.0008441
14:47:12|0.0008446
14:47:13|0.0008451
14:47:14|0.0008449
14:47:15|0.0008447
14:47:16|0.0008447
14:47:17|0.0008447
14:47:18|0.0008447
14:47:19|0.0008447
14:47:20|0.0008458
14:47:21|0.0008452
14:47:21|0.0008452
14:47:23|0.0008451
14:47:25|0.0008447
14:47:25|0.000844
14:47:26|0.0008439
14:47:27|0.0008438
14:47:28|0.0008438
14:47:29|0.0008438
14:47:30|0.0008436
14:47:31|0.0008435
14:47:33|0.0008437
14:47:33|0.0008437
14:47:34|0.0008436
14:47:36|0.0008433
14:47:37|0.0008433
14:47:37|0.0008433
14:47:38|0.0008433
14:47:40|0.0008438
14:47:41|0.0008438
14:47:42|0.0008437
14:47:43|0.0008442
14:47:44|0.0008442
14:47:45|0.0008442
14:47:47|0.0008446
14:47:48|0.0008448
14:47:50|0.0008447
14:47:51|0.0008447
14:47:53|0.0008448
14:47:53|0.0008449
14:47:54|0.000845
14:47:55|0.0008452
14:47:56|0.0008448
14:47:58|0.0008448
14:47:59|0.0008449
14:48:00|0.0008449
14:48:01|0.0008449
14:48:03|0.0008452
14:48:03|0.0008452
14:48:05|0.0008454
14:48:06|0.0008451
14:48:07|0.0008451
14:48:08|0.0008451
14:48:09|0.0008451
14:48:10|0.0008454
14:48:11|0.0008454
14:48:12|0.0008457
14:48:13|0.0008458
14:48:14|0.0008457
14:48:16|0.0008457
14:48:16|0.0008457
14:48:17|0.0008451
14:48:18|0.000845
14:48:19|0.0008448
14:48:20|0.000845
14:48:21|0.000845
14:48:22|0.0008453
14:48:23|0.0008453
14:48:24|0.0008452
14:48:25|0.0008451
14:48:26|0.0008451
14:48:27|0.0008451
14:48:28|0.0008451
14:48:29|0.000845
14:48:30|0.000845
14:48:31|0.000845
14:48:32|0.0008448
14:48:33|0.0008452
14:48:34|0.0008452
14:48:35|0.0008448
14:48:37|0.0008453
14:48:38|0.0008453
14:48:38|0.0008451
14:48:40|0.0008451
14:48:41|0.0008452
14:48:42|0.0008452
14:48:43|0.0008452
14:48:44|0.0008452
14:48:45|0.0008454
14:48:46|0.0008459
14:48:47|0.0008456
14:48:49|0.0008456
14:48:49|0.0008456
14:48:50|0.0008456
14:48:51|0.0008456
14:48:53|0.000846
14:48:54|0.0008458
14:48:55|0.0008458
14:48:56|0.000846
14:48:58|0.0008458
14:48:58|0.0008458
14:48:59|0.0008459
14:49:00|0.0008459
14:49:02|0.0008459
14:49:04|0.0008458
14:49:04|0.0008458
14:49:06|0.0008458
14:49:08|0.0008458
14:49:08|0.0008458
14:49:09|0.0008458
14:49:10|0.0008462
14:49:11|0.0008466
14:49:12|0.000847
14:49:13|0.000847
14:49:14|0.0008485
14:49:15|0.0008481
14:49:16|0.000848
14:49:18|0.0008479
14:49:19|0.0008478
14:49:20|0.0008478
14:49:20|0.0008475
14:49:22|0.0008475
14:49:23|0.0008475
14:49:24|0.0008475
14:49:25|0.0008475
14:49:26|0.0008479
14:49:27|0.000848
14:49:28|0.0008487
14:49:29|0.0008487
14:49:30|0.0008482
14:49:31|0.0008481
14:49:32|0.0008488
14:49:33|0.0008487
14:49:34|0.0008489
14:49:34|0.0008486
14:49:37|0.0008505
14:49:37|0.0008518
14:49:38|0.000851
14:49:39|0.0008512
14:49:40|0.0008512
14:49:41|0.0008511
14:49:42|0.0008511
14:49:43|0.0008508
14:49:44|0.0008507
14:49:45|0.0008511
14:49:46|0.0008505
14:49:48|0.0008504
14:49:48|0.0008503
14:49:50|0.0008505
14:49:52|0.0008502
14:49:52|0.0008502
14:49:54|0.0008503
14:49:55|0.0008503
14:49:56|0.0008501
14:49:57|0.0008501
14:49:58|0.0008504
14:50:00|0.0008504
14:50:01|0.0008504
14:50:02|0.0008503
14:50:03|0.0008504
14:50:04|0.0008504
14:50:05|0.0008504
14:50:06|0.0008504
14:50:07|0.0008506
14:50:08|0.0008507
14:50:09|0.0008507
14:50:10|0.0008507
14:50:11|0.0008508
14:50:13|0.0008504
14:50:14|0.0008504
14:50:15|0.0008504
14:50:16|0.0008504
14:50:17|0.0008504
14:50:19|0.0008508
14:50:20|0.000851
14:50:21|0.000851
14:50:22|0.000851
14:50:22|0.000851
14:50:24|0.000851
14:50:25|0.000851
14:50:25|0.000851
14:50:27|0.000851
14:50:28|0.000851
14:50:29|0.0008511
14:50:30|0.0008511
14:50:31|0.0008511
14:50:32|0.0008511
14:50:33|0.0008511
14:50:34|0.0008511
14:50:35|0.0008511
14:50:36|0.0008511
14:50:37|0.0008511
14:50:38|0.0008519
14:50:39|0.0008516
14:50:40|0.000851
14:50:41|0.0008506
14:50:42|0.0008506
14:50:43|0.0008503
14:50:44|0.0008511
14:50:45|0.0008509
14:50:46|0.0008511
14:50:47|0.0008508
14:50:49|0.0008506
14:50:50|0.0008514
14:50:52|0.0008508
14:50:53|0.0008506
14:50:54|0.0008506
14:50:55|0.0008506
14:50:56|0.0008506
14:50:57|0.0008504
14:50:58|0.0008505
14:50:59|0.0008505
14:51:01|0.0008504
14:51:02|0.0008504
14:51:03|0.000851
14:51:04|0.0008505
14:51:06|0.00085
14:51:06|0.00085
14:51:08|0.0008495
14:51:09|0.0008495
14:51:10|0.0008496
14:51:10|0.0008496
14:51:12|0.0008496
14:51:13|0.0008496
14:51:14|0.0008496
14:51:15|0.0008493
14:51:17|0.0008494
14:51:18|0.0008494
14:51:19|0.0008494
14:51:20|0.0008496
14:51:21|0.0008492
14:51:21|0.000849
14:51:23|0.0008491
14:51:24|0.000849
14:51:24|0.0008491
14:51:26|0.0008491
14:51:27|0.0008488
14:51:28|0.0008487
14:51:29|0.0008487
14:51:30|0.0008487
14:51:31|0.0008484
14:51:32|0.0008487
14:51:33|0.0008487
14:51:34|0.0008485
14:51:35|0.0008489
14:51:36|0.0008489
14:51:37|0.0008488
14:51:38|0.0008489
14:51:39|0.000849
14:51:40|0.000849
14:51:41|0.0008491
14:51:42|0.0008491
14:51:43|0.0008491
14:51:44|0.0008491
14:51:45|0.0008492
14:51:46|0.0008493
14:51:47|0.0008493
14:51:48|0.0008493
14:51:49|0.0008493
14:51:51|0.0008494
14:51:51|0.0008497
14:51:53|0.0008497
14:51:53|0.0008497
14:51:55|0.0008495
14:51:55|0.0008495
14:51:56|0.0008503
14:51:58|0.0008508
14:51:59|0.0008506
14:52:00|0.0008506
14:52:01|0.0008511
14:52:03|0.0008511
14:52:04|0.0008511
14:52:05|0.0008511
14:52:06|0.0008511
14:52:07|0.0008511
14:52:08|0.0008511
14:52:09|0.0008511
14:52:10|0.0008514
14:52:11|0.0008514
14:52:12|0.0008514
14:52:13|0.0008505
14:52:14|0.0008507
14:52:15|0.0008507
14:52:16|0.0008507
14:52:17|0.0008503
14:52:18|0.0008506
14:52:19|0.0008504
14:52:20|0.0008504
14:52:21|0.0008505
14:52:22|0.0008507
14:52:23|0.0008507
14:52:25|0.0008508
14:52:26|0.0008508
14:52:27|0.0008508
14:52:28|0.0008508
14:52:28|0.0008508
14:52:30|0.0008508
14:52:30|0.0008508
14:52:32|0.0008508
14:52:32|0.000851
14:52:33|0.000851
14:52:35|0.0008511
14:52:35|0.0008511
14:52:36|0.0008508
14:52:38|0.0008508
14:52:38|0.0008508
14:52:39|0.0008508
14:52:40|0.0008503
14:52:41|0.0008503
14:52:42|0.0008503
14:52:44|0.0008503
14:52:45|0.0008505
14:52:46|0.0008505
14:52:47|0.0008505
14:52:48|0.0008505
14:52:49|0.0008505
14:52:50|0.0008511
14:52:52|0.0008509
14:52:53|0.0008509
14:52:54|0.0008504
14:52:55|0.0008504
14:52:56|0.0008512
14:52:57|0.0008517
14:52:58|0.0008511
14:52:59|0.0008511
14:53:01|0.000851
14:53:02|0.0008509
14:53:03|0.0008509
14:53:04|0.0008509
14:53:05|0.0008509
14:53:06|0.0008509
14:53:07|0.000851
14:53:08|0.000851
14:53:09|0.000851
14:53:09|0.0008511
14:53:11|0.0008513
14:53:11|0.0008514
14:53:13|0.0008512
14:53:13|0.0008512
14:53:15|0.0008514
14:53:16|0.0008514
14:53:17|0.0008514
14:53:18|0.0008514
14:53:18|0.0008514
14:53:20|0.0008514
14:53:21|0.0008512
14:53:22|0.0008513
14:53:23|0.0008513
14:53:24|0.0008513
14:53:26|0.0008514
14:53:26|0.0008514
14:53:29|0.0008514
14:53:29|0.0008514
14:53:30|0.0008513
14:53:31|0.0008513
14:53:32|0.0008506
14:53:33|0.0008506
14:53:34|0.0008507
14:53:35|0.0008507
14:53:36|0.0008507
14:53:37|0.0008507
14:53:39|0.0008507
14:53:40|0.0008507
14:53:40|0.0008507
14:53:42|0.0008504
14:53:42|0.0008498
14:53:44|0.0008496
14:53:45|0.0008493
14:53:46|0.0008493
14:53:47|0.0008493
14:53:48|0.0008493
14:53:49|0.0008497
14:53:50|0.0008497
14:53:52|0.0008497
14:53:52|0.0008498
14:53:54|0.0008498
14:53:56|0.0008498
14:53:57|0.0008493
14:53:58|0.0008493
14:53:59|0.0008493
14:54:00|0.0008488
14:54:01|0.0008491
14:54:03|0.0008491
14:54:04|0.000849
14:54:05|0.000849
14:54:06|0.000849
14:54:07|0.000849
14:54:09|0.0008496
14:54:10|0.0008496
14:54:11|0.0008496
14:54:12|0.0008496
14:54:13|0.0008504
14:54:15|0.0008504
14:54:15|0.0008504
14:54:17|0.0008504
14:54:17|0.0008504
14:54:19|0.0008504
14:54:20|0.0008504
14:54:20|0.0008504
14:54:21|0.0008504
14:54:23|0.0008504
14:54:24|0.0008504
14:54:24|0.0008506
14:54:26|0.0008506
14:54:27|0.0008508
14:54:28|0.0008508
14:54:29|0.0008508
14:54:30|0.0008508
14:54:31|0.0008508
14:54:32|0.0008504
14:54:33|0.0008503
14:54:34|0.0008503
14:54:35|0.0008503
14:54:36|0.0008503
14:54:37|0.0008502
14:54:39|0.0008502
14:54:39|0.0008502
14:54:41|0.0008505
14:54:42|0.0008505
14:54:42|0.0008505
14:54:43|0.0008505
14:54:44|0.0008505
14:54:46|0.0008505
14:54:46|0.0008505
14:54:48|0.0008505
14:54:48|0.0008505
14:54:49|0.0008505
14:54:51|0.0008505
14:54:52|0.0008505
14:54:53|0.0008508
14:54:55|0.0008509
14:54:55|0.0008509
14:54:57|0.0008509
14:54:57|0.0008509
14:54:59|0.0008509
14:55:00|0.0008509
14:55:01|0.000851
14:55:02|0.0008512
14:55:04|0.0008515
14:55:05|0.0008522
14:55:06|0.0008529
14:55:07|0.0008531
14:55:09|0.0008532
14:55:09|0.000853
14:55:10|0.0008528
14:55:12|0.0008528
14:55:12|0.0008528
14:55:13|0.0008528
14:55:15|0.0008527
14:55:16|0.0008527
14:55:17|0.0008532
14:55:18|0.0008533
14:55:19|0.0008533
14:55:20|0.0008533
14:55:21|0.0008534
14:55:22|0.0008534
14:55:23|0.0008532
14:55:24|0.0008533
14:55:25|0.0008533
14:55:26|0.0008536
14:55:27|0.0008538
14:55:28|0.0008531
14:55:29|0.000853
14:55:30|0.0008531
14:55:31|0.0008536
14:55:32|0.0008531
14:55:33|0.0008527
14:55:34|0.0008526
14:55:35|0.0008526
14:55:36|0.0008538
14:55:37|0.0008538
14:55:38|0.0008537
14:55:39|0.0008537
14:55:40|0.0008536
14:55:41|0.0008534
14:55:42|0.0008538
14:55:43|0.0008538
14:55:45|0.0008549
14:55:46|0.0008546
14:55:46|0.0008546
14:55:48|0.0008539
14:55:49|0.0008537
14:55:49|0.0008537
14:55:50|0.0008539
14:55:52|0.0008537
14:55:52|0.0008533
14:55:54|0.0008534
14:55:56|0.0008531
14:55:56|0.0008531
14:55:57|0.0008531
14:55:59|0.0008531
14:56:00|0.0008526
14:56:01|0.0008523
14:56:01|0.000853
14:56:03|0.0008525
14:56:04|0.0008527
14:56:05|0.0008527
14:56:06|0.0008527
14:56:08|0.0008527
14:56:09|0.0008524
14:56:09|0.0008524
14:56:11|0.0008528
14:56:12|0.0008528
14:56:13|0.0008528
14:56:13|0.0008528
14:56:14|0.0008528
14:56:16|0.0008527
14:56:17|0.0008526
14:56:17|0.0008531
14:56:19|0.0008531
14:56:20|0.0008536
14:56:21|0.0008537
14:56:22|0.0008537
14:56:23|0.0008531
14:56:24|0.000853
14:56:25|0.0008527
14:56:26|0.0008527
14:56:27|0.0008528
14:56:28|0.0008528
14:56:29|0.0008528
14:56:30|0.0008528
14:56:31|0.0008524
14:56:32|0.0008524
14:56:33|0.0008524
14:56:34|0.0008524
14:56:35|0.0008524
14:56:36|0.0008524
14:56:37|0.0008526
14:56:38|0.0008526
14:56:39|0.0008526
14:56:40|0.0008526
14:56:41|0.0008526
14:56:42|0.0008526
14:56:43|0.0008526
14:56:44|0.0008525
14:56:45|0.0008523
14:56:46|0.0008523
14:56:47|0.0008523
14:56:48|0.0008523
14:56:49|0.0008523
14:56:50|0.0008523
14:56:51|0.0008523
14:56:52|0.0008525
14:56:53|0.0008525
14:56:54|0.0008527
14:56:56|0.0008527
14:56:57|0.0008527
14:56:58|0.0008527
14:56:59|0.0008527
14:57:00|0.0008527
14:57:01|0.0008527
14:57:02|0.0008533
14:57:03|0.0008529
14:57:04|0.0008528
14:57:05|0.0008528
14:57:06|0.0008528
14:57:07|0.0008528
14:57:09|0.0008529
14:57:10|0.0008531
14:57:11|0.0008531
14:57:12|0.0008532
14:57:13|0.000853
14:57:14|0.0008528
14:57:15|0.0008529
14:57:16|0.0008522
14:57:17|0.0008522
14:57:18|0.0008522
14:57:19|0.0008523
14:57:20|0.0008523
14:57:21|0.0008523
14:57:23|0.0008522
14:57:24|0.0008522
14:57:25|0.0008522
14:57:26|0.0008522
14:57:26|0.0008524
14:57:27|0.0008524
14:57:29|0.0008524
14:57:30|0.0008524
14:57:31|0.0008524
14:57:32|0.0008524
14:57:33|0.0008524
14:57:34|0.0008524
14:57:36|0.0008525
14:57:36|0.0008525
14:57:37|0.0008525
14:57:38|0.0008528
14:57:39|0.0008532
14:57:41|0.0008532
14:57:42|0.0008532
14:57:43|0.0008531
14:57:43|0.0008531
14:57:44|0.0008531
14:57:46|0.0008531
14:57:47|0.0008526
14:57:47|0.0008526
14:57:49|0.0008526
14:57:50|0.0008526
14:57:51|0.0008528
14:57:52|0.0008528
14:57:53|0.0008528
14:57:54|0.0008528
14:57:55|0.0008528
14:57:57|0.0008531
14:57:58|0.0008532
14:58:00|0.0008532
14:58:01|0.0008532
14:58:01|0.0008532
14:58:03|0.0008532
14:58:04|0.0008532
14:58:05|0.0008539
14:58:06|0.0008538
14:58:07|0.0008535
14:58:08|0.0008532
14:58:09|0.0008535
14:58:11|0.0008535
14:58:12|0.0008535
14:58:13|0.0008535
14:58:14|0.0008535
14:58:15|0.0008533
14:58:16|0.0008533
14:58:17|0.0008533
14:58:18|0.0008532
14:58:19|0.0008532
14:58:20|0.0008531
14:58:21|0.0008531
14:58:22|0.0008534
14:58:23|0.0008534
14:58:24|0.0008534
14:58:25|0.0008534
14:58:26|0.0008534
14:58:27|0.0008534
14:58:28|0.0008531
14:58:29|0.0008531
14:58:30|0.0008533
14:58:31|0.0008533
14:58:32|0.0008533
14:58:33|0.0008533
14:58:34|0.0008534
14:58:35|0.0008534
14:58:36|0.0008534
14:58:37|0.0008531
14:58:38|0.0008531
14:58:39|0.0008531
14:58:40|0.0008531
14:58:41|0.0008531
14:58:42|0.0008531
14:58:43|0.0008531
14:58:44|0.0008528
14:58:45|0.0008533
14:58:46|0.0008529
14:58:47|0.0008528
14:58:48|0.0008528
14:58:49|0.0008526
14:58:50|0.0008528
14:58:51|0.0008525
14:58:52|0.0008525
14:58:53|0.0008525
14:58:54|0.0008525
14:58:55|0.0008525
14:58:56|0.0008525
14:58:58|0.0008524
14:58:59|0.0008524
14:59:00|0.0008524
14:59:00|0.0008522
14:59:02|0.000852
14:59:03|0.000852
14:59:04|0.000852
14:59:06|0.000852
14:59:07|0.000852
14:59:08|0.000852
14:59:09|0.0008523
14:59:11|0.0008518
14:59:12|0.0008518
14:59:14|0.0008518
14:59:14|0.0008518
14:59:15|0.0008518
14:59:17|0.0008518
14:59:18|0.0008518
14:59:18|0.0008518
14:59:20|0.0008518
14:59:20|0.0008518
14:59:22|0.0008518
14:59:23|0.0008518
14:59:24|0.0008518
14:59:26|0.0008518
14:59:27|0.0008518
14:59:28|0.0008518
14:59:29|0.0008518
14:59:30|0.000852
14:59:30|0.000852
14:59:31|0.000852
14:59:33|0.000852
14:59:33|0.000852
14:59:35|0.000852
14:59:35|0.000852
14:59:36|0.0008519
14:59:37|0.0008517
14:59:38|0.0008518
14:59:39|0.0008516
14:59:40|0.0008517
14:59:42|0.0008519
14:59:43|0.0008519
14:59:43|0.0008519
14:59:44|0.0008519
14:59:45|0.0008519
14:59:47|0.0008517
14:59:47|0.0008517
14:59:49|0.0008517
14:59:51|0.0008516
14:59:51|0.0008516
14:59:52|0.0008515
14:59:53|0.0008511
14:59:55|0.0008512
14:59:55|0.0008517
14:59:57|0.0008516
14:59:58|0.0008515
15:00:00|0.0008514
15:00:01|0.0008514
15:00:02|0.0008517
15:00:04|0.0008514
15:00:05|0.0008514
15:00:06|0.0008514
15:00:07|0.0008517
15:00:08|0.0008517
15:00:10|0.0008518
15:00:10|0.0008518
15:00:11|0.0008518
15:00:13|0.0008518
15:00:14|0.0008518
15:00:16|0.0008518
15:00:17|0.0008518
15:00:18|0.0008518
15:00:18|0.0008518
15:00:19|0.0008518
15:00:21|0.0008518
15:00:21|0.0008517
15:00:23|0.0008518
15:00:24|0.000852
15:00:25|0.0008521
15:00:26|0.0008521
15:00:27|0.0008522
15:00:28|0.0008522
15:00:29|0.0008522
15:00:30|0.0008523
15:00:31|0.0008523
15:00:32|0.0008524
15:00:33|0.0008522
15:00:34|0.0008524
15:00:35|0.0008524
15:00:36|0.0008524
15:00:37|0.0008524
15:00:38|0.0008515
15:00:39|0.000852
15:00:40|0.0008512
15:00:41|0.0008515
15:00:42|0.0008517
15:00:43|0.0008517
15:00:44|0.0008517
15:00:45|0.0008519
15:00:46|0.0008519
15:00:47|0.0008519
15:00:48|0.0008519
15:00:49|0.0008519
15:00:50|0.0008519
15:00:51|0.0008519
15:00:52|0.0008519
15:00:53|0.0008519
15:00:54|0.0008519
15:00:55|0.0008519
15:00:56|0.0008525
15:00:57|0.000852
15:00:58|0.0008521
15:01:00|0.0008523
15:01:01|0.0008523
15:01:02|0.0008528
15:01:03|0.0008528
15:01:04|0.0008528
15:01:06|0.0008515
15:01:06|0.0008515
15:01:08|0.0008515
15:01:09|0.0008514
15:01:10|0.0008514
15:01:11|0.0008515
15:01:13|0.0008513
15:01:14|0.0008515
15:01:14|0.0008518
15:01:16|0.0008519
15:01:17|0.0008519
15:01:19|0.0008519
15:01:19|0.0008519
15:01:21|0.0008519
15:01:22|0.0008516
15:01:23|0.0008516
15:01:24|0.0008516
15:01:25|0.0008515
15:01:26|0.0008515
15:01:27|0.0008517
15:01:28|0.0008515
15:01:30|0.0008513
15:01:30|0.0008513
15:01:32|0.0008513
15:01:33|0.0008516
15:01:34|0.0008517
15:01:35|0.0008517
15:01:36|0.0008518
15:01:37|0.0008518
15:01:38|0.0008519
15:01:39|0.0008519
15:01:40|0.0008521
15:01:42|0.0008517
15:01:42|0.0008517
15:01:44|0.0008516
15:01:45|0.0008518
15:01:46|0.0008518
15:01:46|0.0008518
15:01:47|0.0008518
15:01:48|0.0008518
15:01:49|0.0008518
15:01:51|0.0008518
15:01:52|0.0008518
15:01:52|0.0008518
15:01:54|0.0008518
15:01:55|0.0008518
15:01:56|0.0008518
15:01:56|0.0008518
15:01:57|0.0008518
15:01:58|0.0008518
15:02:00|0.0008519
15:02:01|0.0008519
15:02:03|0.0008519
15:02:04|0.0008516
15:02:06|0.0008517
15:02:07|0.0008519
15:02:08|0.0008518
15:02:08|0.0008513
15:02:10|0.0008513
15:02:11|0.0008513
15:02:12|0.0008513
15:02:14|0.0008513
15:02:15|0.0008513
15:02:15|0.0008512
15:02:17|0.0008512
15:02:18|0.0008512
15:02:19|0.0008512
15:02:21|0.0008514
15:02:21|0.0008514
15:02:23|0.0008514
15:02:24|0.0008514
15:02:25|0.0008514
15:02:26|0.0008508
15:02:27|0.0008508
15:02:28|0.0008508
15:02:29|0.000851
15:02:30|0.000851
15:02:31|0.000851
15:02:32|0.000851
15:02:33|0.0008511
15:02:34|0.0008512
15:02:35|0.0008511
15:02:36|0.0008511
15:02:37|0.0008509
15:02:38|0.0008509
15:02:39|0.0008509
15:02:40|0.0008509
15:02:41|0.0008509
15:02:42|0.0008509
15:02:43|0.0008509
15:02:44|0.0008509
15:02:45|0.0008509
15:02:46|0.0008509
15:02:47|0.0008509
15:02:48|0.0008506
15:02:49|0.0008506
15:02:50|0.0008506
15:02:51|0.0008505
15:02:52|0.0008504
15:02:53|0.0008504
15:02:54|0.0008504
15:02:55|0.0008504
15:02:56|0.0008504
15:02:57|0.0008509
15:02:58|0.0008508
15:02:59|0.0008506
15:03:00|0.0008504
15:03:02|0.0008504
15:03:03|0.0008504
15:03:04|0.0008504
15:03:06|0.0008506
15:03:07|0.0008506
15:03:08|0.0008507
15:03:09|0.0008507
15:03:10|0.0008505
15:03:10|0.0008505
15:03:12|0.0008497
15:03:12|0.0008497
15:03:14|0.0008497
15:03:14|0.0008497
15:03:16|0.0008497
15:03:18|0.0008497
15:03:18|0.0008497
15:03:19|0.0008496
15:03:21|0.0008491
15:03:22|0.0008491
15:03:23|0.0008493
15:03:24|0.0008494
15:03:25|0.0008493
15:03:26|0.0008491
15:03:27|0.000849
15:03:28|0.000849
15:03:30|0.0008487
15:03:30|0.0008487
15:03:31|0.0008483
15:03:32|0.0008483
15:03:33|0.0008483
15:03:34|0.0008483
15:03:36|0.0008483
15:03:36|0.000849
15:03:37|0.0008489
15:03:38|0.0008487
15:03:39|0.0008487
15:03:40|0.0008486
15:03:41|0.0008486
15:03:42|0.0008486
15:03:43|0.0008479
15:03:44|0.0008478
15:03:45|0.0008478
15:03:47|0.0008476
15:03:47|0.0008476
15:03:48|0.0008476
15:03:49|0.0008476
15:03:50|0.0008476
15:03:51|0.0008476
15:03:52|0.0008475
15:03:54|0.0008475
15:03:56|0.0008475
15:03:56|0.0008475
15:03:57|0.0008472
15:03:58|0.0008472
15:03:59|0.0008474
15:04:00|0.0008474
15:04:02|0.0008473
15:04:04|0.0008473
15:04:04|0.0008473
15:04:05|0.0008473
15:04:07|0.0008471
15:04:07|0.0008471
15:04:10|0.0008469
15:04:10|0.0008468
15:04:11|0.0008468
15:04:12|0.0008465
15:04:13|0.0008466
15:04:15|0.0008466
15:04:17|0.0008466
15:04:17|0.0008466
15:04:18|0.0008466
15:04:19|0.0008465
15:04:20|0.0008465
15:04:21|0.0008465
15:04:22|0.0008465
15:04:23|0.0008465
15:04:24|0.0008465
15:04:25|0.0008465
15:04:26|0.0008465
15:04:27|0.0008465
15:04:28|0.0008462
15:04:29|0.0008462
15:04:30|0.0008461
15:04:31|0.0008461
15:04:32|0.0008461
15:04:33|0.000846
15:04:34|0.000846
15:04:35|0.000846
15:04:37|0.000846
15:04:38|0.000846
15:04:39|0.0008463
15:04:40|0.0008463
15:04:41|0.0008463
15:04:42|0.0008463
15:04:43|0.0008463
15:04:44|0.0008463
15:04:45|0.0008464
15:04:46|0.0008464
15:04:47|0.0008464
15:04:48|0.0008465
15:04:49|0.0008465
15:04:49|0.0008465
15:04:51|0.0008465
15:04:52|0.0008465
15:04:54|0.0008465
15:04:54|0.0008465
15:04:55|0.0008463
15:04:56|0.0008463
15:04:57|0.0008463
15:04:59|0.0008463
15:05:00|0.0008463
15:05:01|0.0008463
15:05:03|0.0008463
15:05:04|0.0008463
15:05:06|0.0008463
15:05:07|0.0008466
15:05:09|0.0008463
15:05:09|0.0008463
15:05:10|0.0008465
15:05:11|0.0008465
15:05:12|0.0008469
15:05:13|0.0008469
15:05:15|0.0008469
15:05:16|0.0008467
15:05:17|0.0008467
15:05:18|0.0008467
15:05:20|0.0008467
15:05:20|0.0008467
15:05:21|0.0008466
15:05:22|0.0008466
15:05:23|0.0008466
15:05:24|0.0008466
15:05:25|0.0008467
15:05:26|0.0008467
15:05:27|0.0008467
15:05:28|0.0008466
15:05:29|0.0008466
15:05:30|0.0008466
15:05:31|0.0008466
15:05:33|0.0008466
15:05:33|0.0008466
15:05:34|0.0008466
15:05:35|0.0008466
15:05:36|0.0008466
15:05:37|0.0008466
15:05:38|0.0008467
15:05:39|0.0008467
15:05:40|0.0008467
15:05:41|0.0008467
15:05:42|0.0008467
15:05:43|0.0008467
15:05:44|0.0008467
15:05:45|0.0008466
15:05:46|0.0008466
15:05:47|0.0008465
15:05:48|0.0008461
15:05:49|0.0008459
15:05:50|0.0008456
15:05:51|0.0008456
15:05:52|0.0008456
15:05:53|0.0008456
15:05:54|0.0008458
15:05:55|0.0008458
15:05:56|0.0008458
15:05:57|0.0008458
15:05:58|0.0008458
15:05:59|0.0008458
15:06:00|0.0008458
15:06:01|0.0008462
15:06:02|0.0008462
15:06:04|0.0008465
15:06:06|0.0008464
15:06:07|0.0008462
15:06:08|0.0008462
15:06:10|0.0008459
15:06:10|0.0008456
15:06:12|0.0008456
15:06:13|0.0008456
15:06:15|0.0008456
15:06:15|0.0008456
15:06:17|0.0008456
15:06:18|0.0008466
15:06:20|0.0008461
15:06:20|0.0008459
15:06:22|0.0008457
15:06:23|0.0008457
15:06:24|0.0008457
15:06:25|0.0008457
15:06:26|0.0008457
15:06:27|0.0008457
15:06:28|0.0008456
15:06:29|0.0008456
15:06:30|0.0008456
15:06:31|0.000846
15:06:32|0.0008454
15:06:32|0.0008454
15:06:34|0.0008455
15:06:35|0.0008455
15:06:36|0.0008455
15:06:37|0.0008455
15:06:38|0.0008455
15:06:39|0.0008453
15:06:40|0.0008453
15:06:41|0.0008453
15:06:41|0.0008453
15:06:43|0.0008453
15:06:44|0.0008453
15:06:45|0.0008455
15:06:46|0.0008455
15:06:46|0.0008453
15:06:48|0.0008452
15:06:48|0.0008452
15:06:50|0.0008451
15:06:51|0.000845
15:06:52|0.000845
15:06:52|0.000845
15:06:54|0.000845
15:06:55|0.000845
15:06:55|0.000845
15:06:56|0.000845
15:06:57|0.000845
15:06:59|0.0008452
15:07:00|0.0008453
15:07:01|0.0008457
15:07:02|0.0008461
15:07:02|0.0008461
15:07:04|0.0008461
15:07:06|0.0008462
15:07:07|0.0008462
15:07:09|0.0008464
15:07:09|0.0008472
15:07:11|0.0008476
15:07:13|0.0008479
15:07:13|0.0008479
15:07:14|0.000848
15:07:15|0.0008481
15:07:16|0.0008488
15:07:17|0.0008485
15:07:18|0.0008484
15:07:19|0.0008483
15:07:20|0.000848
15:07:21|0.0008479
15:07:22|0.0008479
15:07:23|0.0008476
15:07:24|0.0008476
15:07:25|0.0008477
15:07:26|0.0008476
15:07:27|0.0008476
15:07:28|0.0008478
15:07:29|0.0008472
15:07:30|0.0008472
15:07:31|0.0008472
15:07:32|0.0008472
15:07:33|0.0008472
15:07:34|0.0008472
15:07:35|0.0008472
15:07:36|0.0008474
15:07:37|0.0008474
15:07:38|0.0008474
15:07:39|0.0008474
15:07:40|0.0008474
15:07:41|0.0008475
15:07:42|0.0008475
15:07:43|0.0008475
15:07:44|0.0008475
15:07:45|0.0008475
15:07:46|0.0008475
15:07:47|0.0008474
15:07:48|0.0008472
15:07:49|0.0008469
15:07:50|0.0008469
15:07:51|0.0008469
15:07:52|0.0008469
15:07:53|0.0008469
15:07:54|0.0008469
15:07:55|0.0008469
15:07:56|0.0008468
15:07:57|0.000847
15:07:58|0.000847
15:07:59|0.0008468
15:08:01|0.0008467
15:08:01|0.0008467
15:08:03|0.0008467
15:08:04|0.0008467
15:08:04|0.0008467
15:08:07|0.0008466
15:08:08|0.0008466
15:08:10|0.0008468
15:08:10|0.0008468
15:08:11|0.0008467
15:08:12|0.0008467
15:08:14|0.0008467
15:08:16|0.0008472
15:08:17|0.0008472
15:08:18|0.0008472
15:08:19|0.0008469
15:08:19|0.0008469
15:08:21|0.0008469
15:08:22|0.0008471
15:08:23|0.0008471
15:08:24|0.0008471
15:08:25|0.000847
15:08:26|0.0008467
15:08:27|0.0008467
15:08:28|0.0008467
15:08:29|0.0008469
15:08:29|0.0008468
15:08:31|0.0008468
15:08:32|0.0008468
15:08:33|0.000847
15:08:34|0.0008485
15:08:35|0.0008485
15:08:36|0.0008481
15:08:37|0.0008481
15:08:38|0.0008481
15:08:39|0.0008481
15:08:40|0.0008481
15:08:41|0.0008478
15:08:42|0.0008478
15:08:43|0.0008479
15:08:44|0.0008477
15:08:45|0.0008477
15:08:46|0.0008477
15:08:47|0.0008477
15:08:48|0.0008478
15:08:49|0.0008478
15:08:50|0.000847
15:08:51|0.000847
15:08:51|0.0008477
15:08:52|0.0008477
15:08:54|0.0008477
15:08:55|0.0008476
15:08:56|0.0008477
15:08:57|0.0008477
15:08:58|0.0008477
15:08:59|0.0008476
15:09:00|0.0008476
15:09:01|0.0008476
15:09:02|0.0008476
15:09:02|0.0008474
15:09:04|0.0008474
15:09:05|0.0008472
15:09:05|0.0008472
15:09:08|0.0008468
15:09:08|0.0008469
15:09:10|0.0008465
15:09:11|0.0008465
15:09:13|0.0008465
15:09:14|0.0008466
15:09:15|0.0008466
15:09:17|0.0008469
15:09:18|0.0008469
15:09:19|0.0008469
15:09:20|0.0008469
15:09:21|0.0008464
15:09:22|0.0008459
15:09:23|0.0008459
15:09:24|0.0008463
15:09:26|0.0008463
15:09:27|0.0008465
15:09:28|0.0008463
15:09:28|0.0008464
15:09:30|0.0008464
15:09:31|0.0008464
15:09:31|0.0008464
15:09:32|0.0008464
15:09:34|0.0008465
15:09:35|0.0008465
15:09:36|0.0008465
15:09:37|0.0008466
15:09:38|0.0008466
15:09:40|0.0008468
15:09:40|0.0008468
15:09:42|0.0008468
15:09:43|0.0008466
15:09:43|0.0008466
15:09:44|0.0008468
15:09:45|0.0008468
15:09:46|0.0008468
15:09:48|0.0008468
15:09:48|0.0008468
15:09:50|0.0008467
15:09:51|0.0008467
15:09:51|0.000847
15:09:52|0.000847
15:09:54|0.0008468
15:09:54|0.0008468
15:09:55|0.0008468
15:09:56|0.0008468
15:09:57|0.000847
15:09:59|0.000847
15:09:59|0.000847
15:10:00|0.000847
15:10:02|0.000847
15:10:02|0.000847
15:10:04|0.000847
15:10:05|0.0008472
15:10:06|0.0008473
15:10:06|0.0008473
15:10:08|0.0008472
15:10:09|0.0008471
15:10:11|0.0008472
15:10:11|0.0008472
15:10:13|0.0008474
15:10:14|0.0008474
15:10:15|0.0008474
15:10:15|0.0008474
15:10:16|0.0008474
15:10:18|0.0008474
15:10:19|0.0008474
15:10:19|0.0008474
15:10:20|0.0008474
15:10:21|0.0008474
15:10:23|0.0008474
15:10:23|0.0008474
15:10:25|0.0008474
15:10:26|0.0008466
15:10:27|0.0008471
15:10:28|0.0008471
15:10:29|0.0008471
15:10:30|0.0008471
15:10:31|0.0008471
15:10:32|0.000847
15:10:33|0.000847
15:10:34|0.000847
15:10:35|0.000847
15:10:36|0.000847
15:10:37|0.000847
15:10:38|0.000847
15:10:39|0.000847
15:10:40|0.0008473
15:10:41|0.0008475
15:10:42|0.0008475
15:10:43|0.0008475
15:10:44|0.0008475
15:10:45|0.0008475
15:10:46|0.0008475
15:10:47|0.0008475
15:10:48|0.0008475
15:10:49|0.0008478
15:10:50|0.0008477
15:10:51|0.0008477
15:10:52|0.0008477
15:10:53|0.0008477
15:10:54|0.0008477
15:10:55|0.0008477
15:10:56|0.0008477
15:10:57|0.0008477
15:10:58|0.0008477
15:10:59|0.0008477
15:11:00|0.0008471
15:11:01|0.0008468
15:11:02|0.0008468
15:11:03|0.0008492
15:11:04|0.000849
15:11:05|0.000849
15:11:06|0.0008496
15:11:07|0.0008496
15:11:08|0.0008497
15:11:10|0.0008503
15:11:12|0.0008504
15:11:13|0.0008507
15:11:14|0.0008514
15:11:15|0.0008512
15:11:16|0.0008513
15:11:17|0.0008512
15:11:18|0.0008506
15:11:19|0.0008506
15:11:21|0.0008506
15:11:22|0.0008506
15:11:23|0.0008513
15:11:24|0.0008509
15:11:26|0.0008509
15:11:26|0.0008509
15:11:27|0.0008507
15:11:28|0.0008498
15:11:29|0.0008495
15:11:31|0.0008496
15:11:32|0.0008496
15:11:33|0.0008495
15:11:34|0.0008494
15:11:35|0.0008494
15:11:36|0.0008497
15:11:37|0.0008493
15:11:38|0.000849
15:11:39|0.0008485
15:11:40|0.0008485
15:11:41|0.0008485
15:11:42|0.0008482
15:11:43|0.0008482
15:11:44|0.0008482
15:11:46|0.0008484
15:11:46|0.0008484
15:11:47|0.0008482
15:11:48|0.0008485
15:11:49|0.0008485
15:11:50|0.0008482
15:11:51|0.0008481
15:11:52|0.0008481
15:11:53|0.000848
15:11:54|0.0008482
15:11:55|0.0008482
15:11:56|0.0008479
15:11:57|0.0008479
15:11:58|0.0008479
15:11:59|0.0008477
15:12:00|0.0008479
15:12:01|0.000848
15:12:02|0.0008482
15:12:03|0.0008482
15:12:04|0.0008477
15:12:05|0.0008478
15:12:06|0.0008477
15:12:07|0.0008468
15:12:08|0.0008468
15:12:09|0.0008468
15:12:10|0.0008468
15:12:12|0.0008468
15:12:14|0.000847
15:12:14|0.000847
15:12:16|0.000847
15:12:17|0.000847
15:12:18|0.000847
15:12:19|0.0008471
15:12:20|0.0008471
15:12:21|0.0008471
15:12:22|0.0008471
15:12:23|0.0008471
15:12:24|0.000847
15:12:24|0.000847
15:12:26|0.0008471
15:12:27|0.0008471
15:12:29|0.0008471
15:12:29|0.0008471
15:12:30|0.0008471
15:12:31|0.0008471
15:12:32|0.0008471
15:12:33|0.0008471
15:12:34|0.0008471
15:12:36|0.0008471
15:12:36|0.0008471
15:12:38|0.0008472
15:12:39|0.0008472
15:12:40|0.0008472
15:12:41|0.0008477
15:12:41|0.0008477
15:12:43|0.0008477
15:12:44|0.0008473
15:12:45|0.0008472
15:12:46|0.0008472
15:12:47|0.0008471
15:12:48|0.0008471
15:12:49|0.0008471
15:12:50|0.0008471
15:12:51|0.0008471
15:12:53|0.0008471
15:12:53|0.0008471
15:12:54|0.0008471
15:12:55|0.0008471
15:12:56|0.0008471
15:12:57|0.0008471
15:12:58|0.0008471
15:12:59|0.0008472
15:13:00|0.0008472
15:13:01|0.0008472
15:13:02|0.0008472
15:13:03|0.0008472
15:13:04|0.0008472
15:13:05|0.000847
15:13:06|0.000847
15:13:07|0.000847
15:13:08|0.0008471
15:13:09|0.0008471
15:13:11|0.000847
15:13:11|0.000847
15:13:14|0.000847
15:13:15|0.000847
15:13:17|0.0008468
15:13:18|0.0008467
15:13:19|0.0008467
15:13:20|0.0008468
15:13:22|0.0008468
15:13:22|0.0008468
15:13:23|0.0008468
15:13:25|0.0008468
15:13:26|0.0008468
15:13:27|0.0008468
15:13:27|0.0008468
15:13:30|0.0008468
15:13:30|0.0008469
15:13:31|0.0008469
15:13:32|0.0008469
15:13:33|0.0008469
15:13:34|0.0008469
15:13:35|0.0008469
15:13:37|0.0008466
15:13:38|0.0008466
15:13:39|0.0008469
15:13:40|0.0008475
15:13:40|0.0008475
15:13:42|0.0008468
15:13:43|0.0008468
15:13:44|0.0008468
15:13:44|0.0008468
15:13:46|0.0008468
15:13:47|0.0008467
15:13:48|0.000847
15:13:48|0.0008471
15:13:49|0.0008471
15:13:51|0.0008471
15:13:52|0.0008466
15:13:53|0.0008458
15:13:53|0.000846
15:13:54|0.000846
15:13:55|0.000846
15:13:57|0.000846
15:13:58|0.000846
15:13:59|0.000846
15:14:00|0.000846
15:14:01|0.000846
15:14:02|0.0008468
15:14:02|0.0008467
15:14:04|0.0008467
15:14:05|0.0008468
15:14:06|0.0008468
15:14:07|0.0008468
15:14:07|0.0008468
15:14:09|0.0008468
15:14:10|0.0008468
15:14:10|0.0008468
15:14:13|0.0008468
15:14:14|0.0008468
15:14:15|0.0008468
15:14:16|0.0008468
15:14:18|0.0008468
15:14:19|0.000848
15:14:20|0.0008491
15:14:21|0.0008493
15:14:21|0.0008493
15:14:22|0.0008492
15:14:24|0.0008492
15:14:25|0.0008489
15:14:26|0.000849
15:14:27|0.0008491
15:14:28|0.000849
15:14:29|0.0008486
15:14:30|0.0008487
15:14:31|0.0008486
15:14:33|0.0008486
15:14:34|0.0008486
15:14:35|0.0008486
15:14:36|0.0008485
15:14:37|0.0008488
15:14:38|0.000849
15:14:38|0.000849
15:14:39|0.0008493
15:14:41|0.0008493
15:14:42|0.0008493
15:14:42|0.0008483
15:14:44|0.0008475
15:14:45|0.0008472
15:14:46|0.0008472
15:14:46|0.0008475
15:14:48|0.0008475
15:14:49|0.0008475
15:14:49|0.0008474
15:14:51|0.0008474
15:14:51|0.0008476
15:14:53|0.0008476
15:14:54|0.0008477
15:14:55|0.0008477
15:14:55|0.0008477
15:14:57|0.0008478
15:14:57|0.0008478
15:14:58|0.0008479
15:15:00|0.0008474
15:15:01|0.0008475
15:15:02|0.0008474
15:15:03|0.0008474
15:15:04|0.0008478
15:15:06|0.0008483
15:15:06|0.0008483
15:15:08|0.0008483
15:15:09|0.0008483
15:15:10|0.0008483
15:15:10|0.0008483
15:15:12|0.0008483
15:15:13|0.0008478
15:15:15|0.0008478
15:15:16|0.0008478
15:15:17|0.0008478
15:15:18|0.0008482
15:15:19|0.0008482
15:15:20|0.0008481
15:15:21|0.0008481
15:15:22|0.0008481
15:15:23|0.0008483
15:15:24|0.0008485
15:15:25|0.0008488
15:15:26|0.0008481
15:15:27|0.0008482
15:15:28|0.0008482
15:15:29|0.0008482
15:15:30|0.0008482
15:15:31|0.0008482
15:15:32|0.0008482
15:15:33|0.0008487
15:15:34|0.0008483
15:15:35|0.0008483
15:15:36|0.0008483
15:15:37|0.0008483
15:15:38|0.0008481
15:15:39|0.0008482
15:15:40|0.0008482
15:15:41|0.0008482
15:15:42|0.0008482
15:15:43|0.0008482
15:15:44|0.0008482
15:15:45|0.0008482
15:15:47|0.0008478
15:15:48|0.0008478
15:15:48|0.0008478
15:15:50|0.0008478
15:15:50|0.000848
15:15:52|0.000848
15:15:53|0.0008478
15:15:54|0.0008478
15:15:55|0.0008478
15:15:55|0.0008478
15:15:57|0.0008478
15:15:57|0.0008478
15:15:59|0.0008479
15:16:00|0.0008479
15:16:01|0.0008481
15:16:02|0.0008479
15:16:03|0.0008479
15:16:04|0.0008479
15:16:05|0.0008479
15:16:06|0.0008479
15:16:07|0.000848
15:16:08|0.000848
15:16:09|0.000848
15:16:10|0.0008481
15:16:11|0.0008481
15:16:12|0.0008481
15:16:13|0.0008481
15:16:14|0.000848
15:16:16|0.0008479
15:16:17|0.0008479
15:16:18|0.0008479
15:16:19|0.0008479
15:16:21|0.0008479
15:16:22|0.0008479
15:16:23|0.0008478
15:16:24|0.0008478
15:16:26|0.0008478
15:16:27|0.0008478
15:16:28|0.0008477
15:16:28|0.0008477
15:16:29|0.0008477
15:16:31|0.0008477
15:16:32|0.0008477
15:16:32|0.0008477
15:16:33|0.0008478
15:16:35|0.0008478
15:16:36|0.0008479
15:16:37|0.0008479
15:16:38|0.0008479
15:16:39|0.0008479
15:16:39|0.000848
15:16:41|0.000848
15:16:42|0.0008481
15:16:43|0.0008481
15:16:44|0.0008478
15:16:45|0.0008478
15:16:46|0.0008478
15:16:47|0.0008478
15:16:48|0.0008478
15:16:49|0.0008478
15:16:50|0.000848
15:16:51|0.000848
15:16:52|0.0008479
15:16:53|0.0008479
15:16:54|0.0008479
15:16:55|0.0008479
15:16:56|0.0008479
15:16:57|0.0008479
15:16:58|0.0008479
15:16:59|0.0008479
15:17:00|0.0008479
15:17:01|0.0008483
15:17:02|0.0008483
15:17:03|0.0008483
15:17:04|0.0008483
15:17:05|0.0008483
15:17:06|0.000848
15:17:07|0.000848
15:17:08|0.0008481
15:17:09|0.0008481
15:17:10|0.0008482
15:17:11|0.0008482
15:17:12|0.0008482
15:17:13|0.0008483
15:17:14|0.0008483
15:17:16|0.0008483
15:17:17|0.0008483
15:17:19|0.0008483
15:17:20|0.0008483
15:17:21|0.0008483
15:17:22|0.0008483
15:17:23|0.0008481
15:17:24|0.0008481
15:17:26|0.0008481
15:17:27|0.0008481
15:17:28|0.0008481
15:17:29|0.0008481
15:17:30|0.000848
15:17:31|0.000848
15:17:32|0.000848
15:17:33|0.000848
15:17:34|0.000848
15:17:35|0.000848
15:17:36|0.000848
15:17:37|0.000848
15:17:38|0.000848
15:17:40|0.000848
15:17:41|0.000848
15:17:42|0.000848
15:17:43|0.000848
15:17:44|0.000848
15:17:45|0.0008482
15:17:46|0.0008482
15:17:47|0.0008483
15:17:48|0.0008483
15:17:49|0.0008486
15:17:50|0.0008486
15:17:51|0.0008486
15:17:52|0.0008486
15:17:53|0.0008486
15:17:54|0.0008486
15:17:55|0.0008486
15:17:56|0.0008486
15:17:57|0.0008487
15:17:58|0.0008487
15:17:59|0.0008487
15:18:00|0.0008487
15:18:01|0.0008487
15:18:02|0.0008487
15:18:03|0.0008487
15:18:04|0.0008487
15:18:05|0.0008487
15:18:06|0.0008487
15:18:07|0.0008487
15:18:08|0.0008486
15:18:09|0.0008486
15:18:10|0.0008482
15:18:11|0.0008482
15:18:12|0.0008482
15:18:13|0.0008482
15:18:14|0.0008482
15:18:16|0.0008482
15:18:17|0.0008479
15:18:18|0.0008479
15:18:20|0.0008479
15:18:21|0.0008479
15:18:23|0.0008479
15:18:24|0.0008479
15:18:25|0.0008479
15:18:26|0.0008479
15:18:27|0.0008479
15:18:29|0.0008479
15:18:30|0.0008478
15:18:31|0.0008478
15:18:31|0.0008476
15:18:32|0.0008474
15:18:34|0.0008474
15:18:35|0.0008473
15:18:35|0.0008471
15:18:37|0.0008471
15:18:37|0.0008471
15:18:38|0.0008471
15:18:40|0.0008471
15:18:41|0.0008469
15:18:42|0.0008467
15:18:42|0.0008467
15:18:44|0.0008467
15:18:45|0.0008467
15:18:45|0.0008465
15:18:47|0.0008464
15:18:48|0.0008467
15:18:49|0.000847
15:18:50|0.000847
15:18:50|0.000847
15:18:51|0.0008471
15:18:53|0.0008471
15:18:54|0.0008471
15:18:55|0.0008471
15:18:56|0.0008471
15:18:57|0.0008471
15:18:58|0.0008471
15:18:59|0.0008471
15:19:00|0.0008471
15:19:01|0.0008471
15:19:02|0.0008468
15:19:03|0.0008467
15:19:04|0.0008467
15:19:05|0.0008466
15:19:06|0.0008465
15:19:07|0.0008467
15:19:08|0.0008466
15:19:09|0.0008465
15:19:10|0.0008465
15:19:11|0.0008465
15:19:12|0.0008465
15:19:13|0.0008465
15:19:14|0.0008465
15:19:15|0.0008465
15:19:16|0.0008465
15:19:18|0.0008465
15:19:19|0.0008465
15:19:20|0.0008462
15:19:21|0.0008463
15:19:22|0.0008463
15:19:24|0.0008464
15:19:25|0.0008461
15:19:26|0.0008461
15:19:27|0.0008464
15:19:29|0.0008464
15:19:30|0.0008461
15:19:31|0.0008462
15:19:32|0.0008463
15:19:34|0.000846
15:19:35|0.000846
15:19:36|0.000846
15:19:37|0.000846
15:19:39|0.0008459
15:19:40|0.0008455
15:19:41|0.0008451
15:19:42|0.0008451
15:19:43|0.0008452
15:19:44|0.0008452
15:19:44|0.0008452
15:19:45|0.0008451
15:19:46|0.0008448
15:19:48|0.0008445
15:19:49|0.0008443
15:19:50|0.0008444
15:19:51|0.0008444
15:19:52|0.0008442
15:19:53|0.000843
15:19:54|0.0008432
15:19:56|0.0008432
15:19:56|0.0008434
15:19:57|0.0008436
15:19:58|0.0008438
15:19:59|0.0008438
15:20:00|0.0008439
15:20:01|0.0008448
15:20:02|0.0008452
15:20:03|0.0008454
15:20:04|0.0008453
15:20:05|0.0008454
15:20:06|0.0008457
15:20:08|0.0008456
15:20:09|0.0008449
15:20:10|0.0008449
15:20:11|0.0008455
15:20:12|0.0008455
15:20:12|0.0008455
15:20:14|0.0008455
15:20:15|0.0008455
15:20:16|0.0008455
15:20:16|0.0008455
15:20:18|0.0008454
15:20:19|0.0008455
15:20:20|0.0008457
15:20:22|0.0008457
15:20:24|0.0008453
15:20:25|0.0008453
15:20:25|0.0008452
15:20:27|0.0008451
15:20:28|0.0008451
15:20:29|0.0008451
15:20:30|0.0008448
15:20:31|0.0008448
15:20:32|0.0008449
15:20:33|0.0008446
15:20:34|0.0008442
15:20:35|0.0008442
15:20:36|0.0008438
15:20:37|0.0008439
15:20:38|0.0008439
15:20:39|0.0008437
15:20:40|0.0008437
15:20:41|0.0008437
15:20:43|0.0008437
15:20:44|0.0008437
15:20:45|0.0008437
15:20:46|0.0008437
15:20:47|0.0008437
15:20:48|0.0008435
15:20:49|0.0008432
15:20:50|0.0008431
15:20:51|0.0008432
15:20:52|0.0008433
15:20:53|0.0008432
15:20:53|0.0008431
15:20:54|0.000843
15:20:56|0.0008429
15:20:57|0.0008429
15:20:57|0.0008431
15:20:58|0.0008431
15:21:00|0.0008427
15:21:01|0.0008425
15:21:02|0.0008428
15:21:03|0.0008428
15:21:04|0.0008428
15:21:05|0.0008428
15:21:06|0.000843
15:21:07|0.0008429
15:21:08|0.0008431
15:21:09|0.0008431
15:21:10|0.0008431
15:21:11|0.0008431
15:21:11|0.0008428
15:21:12|0.000843
15:21:14|0.0008431
15:21:14|0.0008431
15:21:15|0.0008432
15:21:17|0.0008432
15:21:18|0.0008432
15:21:19|0.0008432
15:21:20|0.0008432
15:21:22|0.0008419
15:21:23|0.0008419
15:21:24|0.0008418
15:21:25|0.0008417
15:21:26|0.0008416
15:21:27|0.0008415
15:21:28|0.0008415
15:21:28|0.0008417
15:21:30|0.0008417
15:21:31|0.0008415
15:21:31|0.0008415
15:21:33|0.0008415
15:21:34|0.0008404
15:21:35|0.000841
15:21:36|0.000841
15:21:38|0.0008409
15:21:38|0.0008414
15:21:39|0.0008414
15:21:40|0.0008403
15:21:42|0.0008406
15:21:44|0.0008406
15:21:44|0.0008413
15:21:45|0.0008413
15:21:46|0.0008412
15:21:47|0.0008412
15:21:48|0.0008411
15:21:49|0.0008411
15:21:50|0.0008411
15:21:51|0.0008411
15:21:52|0.0008411
15:21:53|0.0008409
15:21:54|0.0008411
15:21:55|0.0008405
15:21:56|0.0008406
15:21:57|0.0008404
15:21:58|0.0008406
15:21:59|0.0008406
15:22:00|0.0008406
15:22:01|0.0008406
15:22:02|0.0008408
15:22:03|0.0008403
15:22:04|0.0008405
15:22:05|0.0008405
15:22:06|0.0008405
15:22:07|0.0008406
15:22:08|0.0008405
15:22:09|0.0008405
15:22:10|0.0008405
15:22:11|0.0008404
15:22:12|0.0008404
15:22:13|0.0008404
15:22:14|0.0008403
15:22:15|0.0008403
15:22:16|0.0008404
15:22:17|0.0008405
15:22:18|0.0008405
15:22:20|0.0008402
15:22:21|0.0008402
15:22:21|0.0008404
15:22:24|0.0008404
15:22:25|0.0008404
15:22:26|0.0008403
15:22:27|0.0008403
15:22:29|0.0008403
15:22:29|0.0008403
15:22:30|0.0008403
15:22:31|0.0008403
15:22:32|0.0008404
15:22:34|0.0008405
15:22:35|0.0008405
15:22:36|0.0008405
15:22:37|0.0008408
15:22:37|0.0008409
15:22:38|0.0008409
15:22:40|0.0008409
15:22:42|0.0008409
15:22:42|0.000841
15:22:43|0.0008412
15:22:44|0.0008412
15:22:45|0.0008409
15:22:47|0.0008412
15:22:48|0.0008414
15:22:49|0.0008415
15:22:50|0.0008417
15:22:51|0.0008418
15:22:52|0.0008418
15:22:53|0.0008416
15:22:54|0.0008416
15:22:55|0.0008415
15:22:56|0.0008415
15:22:57|0.0008414
15:22:58|0.0008417
15:23:00|0.0008417
15:23:01|0.0008417
15:23:02|0.0008413
15:23:03|0.0008413
15:23:04|0.0008416
15:23:05|0.0008417
15:23:06|0.0008419
15:23:07|0.0008417
15:23:08|0.0008415
15:23:09|0.0008417
15:23:10|0.0008416
15:23:11|0.0008416
15:23:12|0.0008417
15:23:13|0.0008417
15:23:14|0.0008417
15:23:15|0.0008417
15:23:16|0.0008417
15:23:17|0.0008415
15:23:18|0.0008415
15:23:19|0.0008415
15:23:19|0.0008415
15:23:21|0.0008414
15:23:23|0.0008415
15:23:24|0.0008416
15:23:25|0.0008415
15:23:26|0.0008415
15:23:27|0.0008416
15:23:28|0.0008416
15:23:29|0.0008416
15:23:30|0.0008413
15:23:31|0.0008414
15:23:32|0.0008414
15:23:33|0.0008414
15:23:34|0.0008414
15:23:35|0.000841
15:23:36|0.0008409
15:23:37|0.0008407
15:23:38|0.0008407
15:23:39|0.0008407
15:23:40|0.0008405
15:23:41|0.0008407
15:23:42|0.0008407
15:23:43|0.0008422
15:23:44|0.0008415
15:23:45|0.0008411
15:23:46|0.000841
15:23:47|0.000841
15:23:48|0.0008408
15:23:49|0.0008407
15:23:51|0.0008407
15:23:51|0.0008407
15:23:53|0.0008405
15:23:54|0.0008409
15:23:55|0.0008409
15:23:55|0.0008409
15:23:56|0.0008409
15:23:58|0.0008412
15:23:58|0.0008412
15:24:00|0.0008413
15:24:01|0.0008413
15:24:02|0.0008413
15:24:03|0.0008408
15:24:04|0.0008412
15:24:05|0.0008412
15:24:06|0.0008408
15:24:06|0.0008412
15:24:08|0.000841
15:24:09|0.000841
15:24:09|0.000841
15:24:11|0.000841
15:24:12|0.000841
15:24:13|0.000841
15:24:14|0.000841
15:24:15|0.000841
15:24:16|0.000841
15:24:16|0.000841
15:24:17|0.000841
15:24:19|0.0008409
15:24:19|0.0008409
15:24:21|0.0008408
15:24:22|0.0008407
15:24:24|0.0008407
15:24:24|0.0008407
15:24:26|0.0008407
15:24:27|0.0008408
15:24:28|0.0008408
15:24:29|0.0008408
15:24:30|0.0008408
15:24:31|0.0008407
15:24:33|0.0008407
15:24:34|0.0008407
15:24:35|0.0008407
15:24:36|0.0008405
15:24:37|0.0008405
15:24:38|0.00084
15:24:39|0.00084
15:24:40|0.0008398
15:24:40|0.0008398
15:24:42|0.0008395
15:24:43|0.0008395
15:24:44|0.0008394
15:24:44|0.0008395
15:24:46|0.0008393
15:24:46|0.0008393
15:24:48|0.0008393
15:24:49|0.0008392
15:24:50|0.0008389
15:24:51|0.0008387
15:24:52|0.0008386
15:24:53|0.0008386
15:24:55|0.0008385
15:24:55|0.0008385
15:24:57|0.0008384
15:24:58|0.0008384
15:24:59|0.0008384
15:25:00|0.0008384
15:25:02|0.0008384
15:25:03|0.0008389
15:25:03|0.0008389
15:25:04|0.0008389
15:25:06|0.0008391
15:25:07|0.0008391
15:25:07|0.0008391
15:25:09|0.0008391
15:25:10|0.000839
15:25:11|0.000839
15:25:12|0.0008394
15:25:13|0.0008396
15:25:14|0.0008396
15:25:15|0.0008398
15:25:16|0.0008396
15:25:17|0.0008395
15:25:18|0.0008396
15:25:19|0.0008397
15:25:20|0.0008397
15:25:22|0.0008397
15:25:23|0.0008397
15:25:24|0.0008397
15:25:26|0.0008397
15:25:27|0.0008396
15:25:29|0.0008396
15:25:30|0.0008396
15:25:31|0.0008395
15:25:32|0.0008394
15:25:33|0.0008394
15:25:34|0.0008394
15:25:35|0.0008394
15:25:37|0.0008394
15:25:38|0.0008394
15:25:39|0.0008394
15:25:39|0.0008392
15:25:40|0.0008389
15:25:41|0.0008393
15:25:42|0.0008393
15:25:43|0.000839
15:25:44|0.0008388
15:25:46|0.0008379
15:25:47|0.0008377
15:25:48|0.0008379
15:25:49|0.0008379
15:25:50|0.0008379
15:25:51|0.0008377
15:25:52|0.0008378
15:25:53|0.0008377
15:25:54|0.0008376
15:25:55|0.0008376
15:25:56|0.0008376
15:25:57|0.0008376
15:25:58|0.0008379
15:25:59|0.0008379
15:26:00|0.0008379
15:26:01|0.0008379
15:26:03|0.0008379
15:26:04|0.000838
15:26:05|0.0008377
15:26:06|0.0008378
15:26:07|0.0008378
15:26:08|0.0008378
15:26:09|0.0008376
15:26:10|0.0008377
15:26:11|0.0008381
15:26:12|0.0008378
15:26:13|0.0008379
15:26:14|0.0008379
15:26:15|0.0008379
15:26:16|0.0008381
15:26:18|0.0008382
15:26:18|0.0008382
15:26:20|0.0008374
15:26:21|0.0008373
15:26:21|0.0008373
15:26:22|0.0008374
15:26:24|0.0008392
15:26:25|0.0008383
15:26:26|0.0008384
15:26:28|0.0008382
15:26:29|0.0008381
15:26:30|0.0008359
15:26:31|0.0008363
15:26:33|0.0008362
15:26:34|0.0008362
15:26:35|0.0008355
15:26:36|0.0008355
15:26:37|0.0008354
15:26:38|0.0008354
15:26:39|0.0008356
15:26:40|0.0008356
15:26:41|0.0008356
15:26:42|0.000835
15:26:43|0.0008352
15:26:44|0.0008349
15:26:45|0.0008349
15:26:46|0.0008354
15:26:47|0.000835
15:26:49|0.0008356
15:26:49|0.0008352
15:26:51|0.0008352
15:26:51|0.0008351
15:26:52|0.0008352
15:26:54|0.0008352
15:26:54|0.0008352
15:26:56|0.0008353
15:26:56|0.0008353
15:26:57|0.0008353
15:26:58|0.000835
15:27:00|0.0008351
15:27:00|0.0008335
15:27:01|0.0008328
15:27:02|0.0008327
15:27:03|0.0008323
15:27:04|0.0008319
15:27:05|0.0008324
15:27:06|0.000832
15:27:07|0.0008327
15:27:08|0.0008326
15:27:10|0.0008326
15:27:11|0.0008327
15:27:12|0.0008327
15:27:13|0.0008347
15:27:14|0.000834
15:27:15|0.0008343
15:27:16|0.0008344
15:27:17|0.0008338
15:27:18|0.0008336
15:27:19|0.0008334
15:27:20|0.0008334
15:27:21|0.0008337
15:27:22|0.0008337
15:27:23|0.0008336
15:27:24|0.0008336
15:27:26|0.0008336
15:27:26|0.0008333
15:27:27|0.0008333
15:27:29|0.0008331
15:27:30|0.0008333
15:27:32|0.0008325
15:27:32|0.0008325
15:27:33|0.0008325
15:27:35|0.0008324
15:27:36|0.0008322
15:27:37|0.0008322
15:27:38|0.0008323
15:27:39|0.0008323
15:27:40|0.0008323
15:27:41|0.0008323
15:27:42|0.0008324
15:27:43|0.0008324
15:27:45|0.0008328
15:27:45|0.0008329
15:27:47|0.0008328
15:27:47|0.0008329
15:27:49|0.0008329
15:27:49|0.0008329
15:27:50|0.0008328
15:27:51|0.0008328
15:27:53|0.0008331
15:27:53|0.0008331
15:27:54|0.0008331
15:27:55|0.0008331
15:27:56|0.0008331
15:27:58|0.000833
15:27:58|0.0008328
15:28:00|0.0008327
15:28:00|0.0008327
15:28:02|0.0008331
15:28:03|0.0008332
15:28:04|0.0008333
15:28:05|0.0008336
15:28:06|0.0008334
15:28:07|0.0008332
15:28:08|0.0008332
15:28:09|0.0008331
15:28:10|0.0008327
15:28:11|0.0008325
15:28:12|0.0008325
15:28:13|0.0008327
15:28:14|0.0008327
15:28:15|0.0008327
15:28:16|0.0008327
15:28:17|0.0008329
15:28:18|0.0008328
15:28:19|0.0008329
15:28:20|0.0008329
15:28:21|0.0008329
15:28:22|0.0008329
15:28:23|0.0008329
15:28:24|0.0008329
15:28:25|0.0008329
15:28:27|0.0008334
15:28:28|0.0008329
15:28:29|0.0008329
15:28:30|0.0008331
15:28:31|0.0008327
15:28:32|0.0008327
15:28:34|0.0008328
15:28:35|0.0008328
15:28:37|0.0008327
15:28:38|0.0008326
15:28:39|0.0008327
15:28:40|0.0008327
15:28:40|0.0008324
15:28:42|0.0008328
15:28:44|0.0008327
15:28:44|0.0008327
15:28:45|0.000833
15:28:46|0.0008326
15:28:47|0.0008326
15:28:48|0.0008326
15:28:49|0.0008326
15:28:50|0.0008327
15:28:51|0.0008327
15:28:52|0.0008327
15:28:53|0.0008329
15:28:54|0.000833
15:28:55|0.0008331
15:28:56|0.0008308
15:28:57|0.0008321
15:28:58|0.0008323
15:28:59|0.0008323
15:29:00|0.0008319
15:29:02|0.0008322
15:29:02|0.0008327
15:29:04|0.0008325
15:29:05|0.0008306
15:29:06|0.0008301
15:29:07|0.0008298
15:29:08|0.0008295
15:29:09|0.0008295
15:29:10|0.00083
15:29:11|0.0008292
15:29:12|0.0008305
15:29:13|0.0008302
15:29:13|0.00083
15:29:15|0.0008304
15:29:16|0.0008304
15:29:17|0.0008301
15:29:18|0.0008301
15:29:18|0.00083
15:29:21|0.0008298
15:29:21|0.0008295
15:29:22|0.0008297
15:29:23|0.0008298
15:29:24|0.0008299
15:29:25|0.0008297
15:29:27|0.0008296
15:29:28|0.0008302
15:29:28|0.0008302
15:29:31|0.0008298
15:29:31|0.0008295
15:29:32|0.0008295
15:29:34|0.0008267
15:29:34|0.0008276
15:29:36|0.0008277
15:29:37|0.0008271
15:29:37|0.0008278
15:29:40|0.0008273
15:29:40|0.0008277
15:29:41|0.0008279
15:29:42|0.0008278
15:29:44|0.000828
15:29:45|0.0008279
15:29:46|0.000828
15:29:47|0.000828
15:29:47|0.0008271
15:29:49|0.0008276
15:29:50|0.0008272
15:29:51|0.0008273
15:29:52|0.0008273
15:29:53|0.0008275
15:29:54|0.0008282
15:29:55|0.0008283
15:29:56|0.0008252
15:29:57|0.0008265
15:29:58|0.0008267
15:29:59|0.000827
15:30:00|0.0008272
15:30:02|0.0008259
15:30:03|0.0008266
15:30:05|0.0008267
15:30:05|0.0008266
15:30:06|0.0008265
15:30:07|0.000827
15:30:09|0.0008269
15:30:10|0.0008269
15:30:11|0.0008272
15:30:12|0.0008269
15:30:13|0.000827
15:30:14|0.000827
15:30:15|0.0008271
15:30:15|0.0008271
15:30:17|0.0008247
15:30:18|0.0008254
15:30:19|0.0008252
15:30:20|0.000825
15:30:21|0.000825
15:30:22|0.000825
15:30:22|0.0008249
15:30:24|0.0008254
15:30:25|0.0008252
15:30:26|0.0008251
15:30:26|0.0008254
15:30:29|0.0008252
15:30:30|0.0008248
15:30:31|0.0008246
15:30:32|0.0008245
15:30:33|0.0008254
15:30:34|0.0008256
15:30:35|0.0008249
15:30:37|0.0008249
15:30:38|0.0008241
15:30:40|0.000824
15:30:40|0.0008232
15:30:41|0.0008235
15:30:43|0.000824
15:30:44|0.0008238
15:30:45|0.0008234
15:30:46|0.0008238
15:30:47|0.0008239
15:30:48|0.0008239
15:30:50|0.0008238
15:30:51|0.0008239
15:30:52|0.0008238
15:30:53|0.0008238
15:30:54|0.0008239
15:30:55|0.0008238
15:30:56|0.0008237
15:30:58|0.0008236
15:30:58|0.000824
15:30:59|0.000824
15:31:00|0.000824
15:31:01|0.0008241
15:31:02|0.0008242
15:31:03|0.0008242
15:31:04|0.0008244
15:31:05|0.0008239
15:31:06|0.000824
15:31:07|0.0008247
15:31:08|0.000824
15:31:09|0.0008234
15:31:10|0.0008236
15:31:11|0.0008237
15:31:12|0.0008232
15:31:13|0.0008232
15:31:14|0.0008232
15:31:15|0.0008231
15:31:16|0.000823
15:31:17|0.0008229
15:31:18|0.000823
15:31:19|0.000823
15:31:20|0.0008232
15:31:21|0.0008228
15:31:22|0.0008225
15:31:23|0.0008226
15:31:24|0.0008227
15:31:25|0.0008225
15:31:26|0.0008225
15:31:27|0.0008204
15:31:29|0.00082
15:31:31|0.0008209
15:31:32|0.0008208
15:31:33|0.0008205
15:31:35|0.0008207
15:31:35|0.0008208
15:31:36|0.0008208
15:31:37|0.0008209
15:31:38|0.0008215
15:31:39|0.0008211
15:31:40|0.0008211
15:31:42|0.0008217
15:31:44|0.0008215
15:31:44|0.0008215
15:31:45|0.0008213
15:31:46|0.0008213
15:31:47|0.0008213
15:31:48|0.0008216
15:31:49|0.0008218
15:31:50|0.000822
15:31:51|0.0008223
15:31:52|0.0008221
15:31:53|0.0008219
15:31:55|0.000822
15:31:56|0.0008224
15:31:57|0.0008221
15:31:58|0.0008217
15:32:00|0.0008219
15:32:00|0.0008217
15:32:01|0.0008218
15:32:02|0.000822
15:32:03|0.0008221
15:32:04|0.0008224
15:32:05|0.0008222
15:32:06|0.000822
15:32:07|0.000822
15:32:08|0.000822
15:32:09|0.0008221
15:32:10|0.0008222
15:32:11|0.0008222
15:32:12|0.0008226
15:32:14|0.0008228
15:32:15|0.0008229
15:32:16|0.0008229
15:32:17|0.0008229
15:32:17|0.000823
15:32:19|0.000823
15:32:20|0.0008228
15:32:21|0.0008228
15:32:21|0.0008229
15:32:23|0.000823
15:32:23|0.0008233
15:32:25|0.0008229
15:32:26|0.000823
15:32:26|0.0008229
15:32:28|0.000823
15:32:29|0.0008228
15:32:29|0.0008232
15:32:32|0.0008237
15:32:32|0.0008229
15:32:34|0.0008224
15:32:35|0.0008234
15:32:37|0.0008241
15:32:37|0.0008239
15:32:38|0.0008239
15:32:40|0.0008249
15:32:41|0.0008246
15:32:42|0.0008258
15:32:44|0.0008262
15:32:44|0.0008262
15:32:46|0.0008267
15:32:47|0.0008267
15:32:48|0.0008271
15:32:48|0.0008268
15:32:50|0.0008265
15:32:52|0.000827
15:32:52|0.0008271
15:32:53|0.000827
15:32:54|0.0008272
15:32:55|0.000827
15:32:56|0.000827
15:32:57|0.000827
15:32:58|0.000827
15:32:59|0.0008265
15:33:00|0.0008267
15:33:01|0.0008269
15:33:02|0.000827
15:33:03|0.0008271
15:33:04|0.0008265
15:33:05|0.0008265
15:33:06|0.0008265
15:33:07|0.0008269
15:33:09|0.0008269
15:33:10|0.000827
15:33:11|0.0008268
15:33:11|0.0008268
15:33:13|0.000827
15:33:14|0.000827
15:33:15|0.0008269
15:33:16|0.0008269
15:33:17|0.0008268
15:33:18|0.0008272
15:33:19|0.0008271
15:33:19|0.0008268
15:33:21|0.0008269
15:33:22|0.0008269
15:33:23|0.000827
15:33:24|0.0008265
15:33:25|0.0008271
15:33:25|0.0008269
15:33:26|0.0008272
15:33:28|0.0008274
15:33:28|0.0008275
15:33:30|0.000828
15:33:32|0.000828
15:33:32|0.000828
15:33:34|0.000828
15:33:36|0.000828
15:33:36|0.000828
15:33:38|0.000828
15:33:40|0.0008283
15:33:41|0.0008282
15:33:42|0.0008282
15:33:43|0.0008281
15:33:44|0.0008282
15:33:45|0.0008278
15:33:46|0.0008273
15:33:47|0.0008277
15:33:48|0.0008281
15:33:49|0.000828
15:33:50|0.0008279
15:33:51|0.0008278
15:33:53|0.0008279
15:33:53|0.0008276
15:33:54|0.0008276
15:33:55|0.0008276
15:33:56|0.0008276
15:33:57|0.0008276
15:33:58|0.0008276
15:34:00|0.0008275
15:34:01|0.0008276
15:34:02|0.0008278
15:34:03|0.0008279
15:34:05|0.000828
15:34:05|0.000828
15:34:06|0.000828
15:34:07|0.0008281
15:34:08|0.0008281
15:34:09|0.0008282
15:34:10|0.000828
15:34:11|0.000828
15:34:12|0.0008279
15:34:13|0.0008279
15:34:14|0.0008285
15:34:15|0.0008285
15:34:16|0.0008283
15:34:17|0.0008282
15:34:18|0.0008282
15:34:19|0.0008279
15:34:20|0.0008279
15:34:21|0.000828
15:34:22|0.000828
15:34:23|0.000828
15:34:24|0.000828
15:34:25|0.000828
15:34:26|0.000828
15:34:27|0.000828
15:34:28|0.0008277
15:34:29|0.0008277
15:34:30|0.0008277
15:34:32|0.0008277
15:34:34|0.0008278
15:34:34|0.0008278
15:34:36|0.0008278
15:34:38|0.0008278
15:34:38|0.0008275
15:34:39|0.0008277
15:34:40|0.000828
15:34:41|0.0008278
15:34:42|0.0008272
15:34:43|0.0008267
15:34:45|0.0008266
15:34:46|0.0008266
15:34:47|0.0008266
15:34:47|0.0008264
15:34:48|0.0008264
15:34:50|0.0008264
15:34:51|0.0008266
15:34:52|0.0008267
15:34:53|0.0008266
15:34:54|0.0008262
15:34:55|0.0008263
15:34:55|0.0008262
15:34:57|0.0008262
15:34:57|0.0008262
15:34:58|0.0008261
15:35:00|0.0008257
15:35:01|0.0008254
15:35:03|0.0008254
15:35:03|0.0008253
15:35:04|0.0008254
15:35:06|0.0008255
15:35:07|0.0008255
15:35:08|0.0008256
15:35:10|0.0008256
15:35:10|0.0008256
15:35:11|0.0008254
15:35:12|0.0008254
15:35:13|0.0008253
15:35:14|0.0008253
15:35:15|0.0008253
15:35:16|0.0008253
15:35:17|0.0008255
15:35:19|0.0008258
15:35:20|0.0008256
15:35:21|0.0008256
15:35:22|0.0008255
15:35:22|0.000826
15:35:24|0.0008254
15:35:25|0.0008261
15:35:26|0.0008257
15:35:27|0.0008259
15:35:28|0.0008256
15:35:29|0.0008256
15:35:30|0.0008254
15:35:31|0.0008255
15:35:32|0.0008253
15:35:33|0.0008254
15:35:35|0.0008247
15:35:35|0.0008247
15:35:37|0.0008254
15:35:38|0.0008252
15:35:39|0.000825
15:35:40|0.0008248
15:35:41|0.0008248
15:35:41|0.0008245
15:35:42|0.0008245
15:35:43|0.0008247
15:35:46|0.0008245
15:35:46|0.0008245
15:35:47|0.0008245
15:35:48|0.0008243
15:35:49|0.0008243
15:35:50|0.0008243
15:35:52|0.0008245
15:35:53|0.0008245
15:35:54|0.0008245
15:35:55|0.0008245
15:35:55|0.0008245
15:35:57|0.0008242
15:35:58|0.0008244
15:35:59|0.0008245
15:36:01|0.0008245
15:36:02|0.0008244
15:36:03|0.0008243
15:36:04|0.0008242
15:36:05|0.000825
15:36:06|0.0008246
15:36:07|0.0008248
15:36:08|0.0008247
15:36:09|0.0008252
15:36:09|0.0008253
15:36:11|0.0008252
15:36:12|0.0008254
15:36:13|0.0008254
15:36:14|0.0008254
15:36:15|0.0008254
15:36:16|0.0008254
15:36:17|0.0008253
15:36:18|0.0008253
15:36:19|0.0008253
15:36:20|0.0008253
15:36:21|0.0008253
15:36:21|0.0008253
15:36:23|0.0008252
15:36:24|0.0008252
15:36:25|0.0008254
15:36:26|0.0008254
15:36:26|0.0008254
15:36:28|0.0008254
15:36:28|0.0008254
15:36:30|0.0008254
15:36:31|0.0008254
15:36:32|0.0008252
15:36:33|0.0008253
15:36:35|0.0008255
15:36:36|0.0008255
15:36:38|0.0008256
15:36:38|0.0008256
15:36:40|0.0008256
15:36:41|0.000826
15:36:42|0.0008262
15:36:43|0.000826
15:36:44|0.0008261
15:36:46|0.0008261
15:36:47|0.0008262
15:36:49|0.0008259
15:36:50|0.0008262
15:36:50|0.0008261
15:36:51|0.0008259
15:36:52|0.000826
15:36:54|0.000826
15:36:55|0.0008259
15:36:57|0.0008263
15:36:58|0.0008263
15:36:59|0.0008263
15:37:00|0.0008263
15:37:01|0.0008263
15:37:02|0.0008263
15:37:03|0.0008268
15:37:04|0.0008266
15:37:05|0.0008267
15:37:06|0.0008267
15:37:07|0.0008268
15:37:08|0.0008264
15:37:09|0.0008272
15:37:10|0.0008272
15:37:11|0.000827
15:37:11|0.0008268
15:37:12|0.0008268
15:37:14|0.0008273
15:37:14|0.0008269
15:37:15|0.000827
15:37:17|0.0008268
15:37:18|0.0008271
15:37:19|0.0008271
15:37:19|0.0008271
15:37:21|0.0008271
15:37:22|0.0008271
15:37:23|0.0008265
15:37:23|0.0008268
15:37:25|0.0008269
15:37:26|0.0008273
15:37:27|0.0008266
15:37:28|0.0008268
15:37:29|0.0008272
15:37:30|0.0008266
15:37:30|0.000827
15:37:32|0.0008265
15:37:33|0.0008268
15:37:34|0.0008267
15:37:35|0.0008276
15:37:36|0.0008275
15:37:37|0.0008277
15:37:38|0.0008275
15:37:39|0.0008275
15:37:40|0.0008274
15:37:41|0.0008274
15:37:43|0.0008274
15:37:44|0.0008275
15:37:45|0.0008275
15:37:46|0.0008275
15:37:48|0.0008275
15:37:49|0.0008276
15:37:49|0.0008277
15:37:51|0.0008279
15:37:52|0.000828
15:37:52|0.0008278
15:37:54|0.0008276
15:37:55|0.0008276
15:37:56|0.0008276
15:37:57|0.0008276
15:37:58|0.0008276
15:37:58|0.0008276
15:38:00|0.0008274
15:38:01|0.0008273
15:38:02|0.0008273
15:38:03|0.0008273
15:38:03|0.0008272
15:38:05|0.0008272
15:38:05|0.0008272
15:38:07|0.0008268
15:38:08|0.0008269
15:38:09|0.0008269
15:38:10|0.0008269
15:38:11|0.0008269
15:38:12|0.0008271
15:38:13|0.0008271
15:38:15|0.0008266
15:38:15|0.0008266
15:38:16|0.0008266
15:38:17|0.0008266
15:38:18|0.0008267
15:38:19|0.0008267
15:38:20|0.0008267
15:38:21|0.000827
15:38:22|0.000827
15:38:23|0.0008261
15:38:24|0.0008261
15:38:25|0.0008265
15:38:26|0.0008266
15:38:27|0.0008266
15:38:28|0.0008266
15:38:29|0.0008266
15:38:30|0.0008266
15:38:31|0.0008266
15:38:32|0.0008268
15:38:33|0.0008268
15:38:34|0.0008268
15:38:35|0.0008268
15:38:37|0.0008266
15:38:39|0.0008266
15:38:40|0.0008266
15:38:41|0.0008265
15:38:42|0.0008265
15:38:43|0.0008267
15:38:44|0.0008268
15:38:45|0.0008267
15:38:46|0.0008267
15:38:47|0.000827
15:38:49|0.000827
15:38:50|0.0008273
15:38:50|0.0008273
15:38:51|0.0008274
15:38:53|0.0008278
15:38:53|0.0008275
15:38:54|0.0008276
15:38:55|0.0008276
15:38:56|0.0008276
15:38:58|0.0008276
15:38:59|0.0008276
15:39:00|0.0008276
15:39:01|0.0008276
15:39:02|0.0008276
15:39:03|0.0008276
15:39:04|0.0008277
15:39:05|0.0008275
15:39:06|0.0008275
15:39:07|0.0008277
15:39:08|0.0008277
15:39:09|0.0008277
15:39:10|0.0008277
15:39:11|0.0008276
15:39:12|0.0008276
15:39:13|0.0008276
15:39:14|0.0008276
15:39:15|0.0008276
15:39:16|0.0008275
15:39:17|0.0008275
15:39:18|0.0008273
15:39:19|0.0008274
15:39:20|0.0008274
15:39:21|0.0008274
15:39:22|0.0008274
15:39:23|0.0008272
15:39:24|0.0008272
15:39:25|0.0008274
15:39:26|0.000827
15:39:27|0.0008272
15:39:28|0.0008274
15:39:29|0.0008271
15:39:30|0.0008271
15:39:31|0.0008271
15:39:32|0.0008271
15:39:33|0.0008271
15:39:34|0.0008271
15:39:36|0.0008273
15:39:37|0.0008274
15:39:38|0.0008274
15:39:40|0.0008274
15:39:41|0.0008275
15:39:42|0.0008275
15:39:42|0.0008275
15:39:43|0.0008275
15:39:44|0.0008275
15:39:46|0.0008275
15:39:47|0.0008275
15:39:48|0.0008276
15:39:50|0.0008277
15:39:51|0.0008277
15:39:52|0.0008275
15:39:52|0.0008275
15:39:54|0.0008278
15:39:55|0.0008274
15:39:55|0.0008274
15:39:57|0.0008275
15:39:58|0.0008275
15:39:59|0.0008275
15:40:00|0.0008274
15:40:01|0.0008275
15:40:02|0.0008276
15:40:03|0.0008276
15:40:04|0.0008276
15:40:05|0.0008276
15:40:06|0.0008275
15:40:07|0.0008266
15:40:08|0.000827
15:40:09|0.0008268
15:40:10|0.0008271
15:40:11|0.0008271
15:40:12|0.0008273
15:40:13|0.0008272
15:40:14|0.0008272
15:40:15|0.0008274
15:40:16|0.0008274
15:40:17|0.0008274
15:40:19|0.0008267
15:40:19|0.0008267
15:40:21|0.0008266
15:40:22|0.0008267
15:40:23|0.0008266
15:40:23|0.0008263
15:40:25|0.0008262
15:40:26|0.0008263
15:40:26|0.0008262
15:40:28|0.0008263
15:40:28|0.0008263
15:40:29|0.0008264
15:40:30|0.0008263
15:40:32|0.0008266
15:40:33|0.0008266
15:40:33|0.0008266
15:40:34|0.0008266
15:40:35|0.000827
15:40:37|0.0008264
15:40:37|0.0008264
15:40:39|0.000827
15:40:41|0.000827
15:40:42|0.000827
15:40:43|0.0008271
15:40:44|0.0008272
15:40:45|0.0008272
15:40:46|0.0008272
15:40:48|0.0008274
15:40:49|0.0008274
15:40:50|0.0008274
15:40:51|0.0008274
15:40:52|0.0008267
15:40:53|0.0008267
15:40:54|0.0008267
15:40:55|0.0008268
15:40:57|0.0008271
15:40:57|0.000827
15:40:59|0.000827
15:41:00|0.000827
15:41:01|0.000827
15:41:02|0.000827
15:41:03|0.0008269
15:41:04|0.0008269
15:41:05|0.0008269
15:41:06|0.0008269
15:41:07|0.000827
15:41:08|0.0008269
15:41:09|0.0008271
15:41:10|0.000827
15:41:11|0.0008269
15:41:12|0.0008268
15:41:13|0.0008268
15:41:14|0.000827
15:41:15|0.000827
15:41:16|0.000827
15:41:17|0.000827
15:41:18|0.000827
15:41:19|0.000827
15:41:21|0.0008271
15:41:21|0.000827
15:41:22|0.0008271
15:41:23|0.0008274
15:41:25|0.0008272
15:41:26|0.0008272
15:41:26|0.0008272
15:41:28|0.0008272
15:41:29|0.0008272
15:41:29|0.0008271
15:41:31|0.0008268
15:41:32|0.0008268
15:41:32|0.0008271
15:41:34|0.0008274
15:41:35|0.0008274
15:41:35|0.0008273
15:41:36|0.0008273
15:41:37|0.0008273
15:41:39|0.0008271
15:41:41|0.0008269
15:41:42|0.0008272
15:41:43|0.0008272
15:41:45|0.0008273
15:41:45|0.000827
15:41:47|0.0008274
15:41:48|0.0008276
15:41:49|0.0008274
15:41:50|0.0008274
15:41:51|0.0008274
15:41:52|0.0008274
15:41:53|0.0008274
15:41:54|0.0008274
15:41:55|0.0008274
15:41:56|0.0008274
15:41:57|0.0008274
15:41:58|0.0008274
15:41:59|0.0008274
15:42:00|0.0008274
15:42:01|0.0008276
15:42:02|0.0008275
15:42:03|0.0008273
15:42:05|0.0008273
15:42:05|0.0008273
15:42:06|0.0008271
15:42:08|0.0008271
15:42:09|0.0008271
15:42:09|0.0008276
15:42:11|0.0008274
15:42:12|0.0008273
15:42:13|0.0008273
15:42:15|0.0008275
15:42:15|0.0008275
15:42:16|0.0008275
15:42:18|0.0008275
15:42:19|0.0008274
15:42:20|0.0008273
15:42:21|0.0008273
15:42:21|0.0008273
15:42:22|0.0008273
15:42:23|0.0008272
15:42:25|0.0008274
15:42:26|0.0008273
15:42:26|0.0008275
15:42:27|0.0008273
15:42:28|0.0008276
15:42:29|0.0008276
15:42:30|0.0008276
15:42:32|0.0008276
15:42:32|0.0008283
15:42:34|0.0008279
15:42:34|0.0008279
15:42:36|0.0008282
15:42:37|0.0008278
15:42:38|0.0008278
15:42:38|0.0008284
15:42:40|0.000828
15:42:42|0.0008278
15:42:43|0.0008279
15:42:43|0.0008279
15:42:45|0.0008276
15:42:46|0.000828
15:42:47|0.0008279
15:42:48|0.0008278
15:42:49|0.0008278
15:42:50|0.0008273
15:42:52|0.000827
15:42:53|0.0008271
15:42:54|0.0008271
15:42:54|0.0008269
15:42:55|0.0008269
15:42:56|0.0008266
15:42:58|0.0008267
15:42:59|0.0008267
15:43:00|0.0008266
15:43:00|0.0008264
15:43:02|0.0008269
15:43:03|0.0008263
15:43:04|0.0008267
15:43:05|0.0008266
15:43:05|0.0008264
15:43:07|0.0008263
15:43:07|0.0008265
15:43:08|0.0008261
15:43:10|0.0008259
15:43:11|0.000826
15:43:12|0.000826
15:43:13|0.0008262
15:43:13|0.0008261
15:43:14|0.0008258
15:43:16|0.0008262
15:43:17|0.0008259
15:43:18|0.0008259
15:43:19|0.0008261
15:43:20|0.0008257
15:43:20|0.0008257
15:43:21|0.0008257
15:43:22|0.0008257
15:43:24|0.0008255
15:43:24|0.0008255
15:43:26|0.0008255
15:43:27|0.0008255
15:43:28|0.0008255
15:43:29|0.0008252
15:43:30|0.0008252
15:43:31|0.0008252
15:43:31|0.0008254
15:43:33|0.0008253
15:43:33|0.0008252
15:43:35|0.0008254
15:43:35|0.0008254
15:43:36|0.0008254
15:43:38|0.0008255
15:43:39|0.0008251
15:43:39|0.0008251
15:43:40|0.0008251
15:43:41|0.0008252
15:43:43|0.0008252
15:43:43|0.0008256
15:43:45|0.0008252
15:43:46|0.0008255
15:43:47|0.0008255
15:43:48|0.0008251
15:43:49|0.0008254
15:43:50|0.0008253
15:43:51|0.0008253
15:43:52|0.0008253
15:43:53|0.0008254
15:43:54|0.0008254
15:43:56|0.0008252
15:43:57|0.0008257
15:43:58|0.0008255
15:43:59|0.0008255
15:43:59|0.0008256
15:44:00|0.0008256
15:44:02|0.0008254
15:44:04|0.0008253
15:44:05|0.0008253
15:44:06|0.0008253
15:44:07|0.0008253
15:44:08|0.0008251
15:44:09|0.0008253
15:44:11|0.0008251
15:44:12|0.0008246
15:44:13|0.0008252
15:44:14|0.0008253
15:44:15|0.0008252
15:44:17|0.0008252
15:44:18|0.0008252
15:44:19|0.0008253
15:44:20|0.0008253
15:44:21|0.0008253
15:44:21|0.0008253
15:44:23|0.0008253
15:44:24|0.0008252
15:44:25|0.000825
15:44:26|0.000825
15:44:27|0.000825
15:44:28|0.000825
15:44:29|0.0008251
15:44:30|0.0008251
15:44:31|0.000825
15:44:32|0.000825
15:44:33|0.000825
15:44:34|0.000825
15:44:35|0.000825
15:44:36|0.000825
15:44:37|0.0008252
15:44:38|0.0008251
15:44:39|0.0008251
15:44:40|0.0008251
15:44:41|0.0008251
15:44:42|0.0008251
15:44:44|0.0008251
15:44:44|0.0008251
15:44:46|0.0008252
15:44:47|0.0008256
15:44:48|0.0008258
15:44:49|0.0008256
15:44:50|0.0008256
15:44:51|0.0008249
15:44:52|0.000825
15:44:54|0.0008251
15:44:55|0.000825
15:44:56|0.000825
15:44:57|0.000825
15:44:59|0.000825
15:45:00|0.0008251
15:45:01|0.0008251
15:45:02|0.0008258
15:45:03|0.0008258
15:45:04|0.0008258
15:45:05|0.0008258
15:45:06|0.0008258
15:45:07|0.0008258
15:45:08|0.0008258
15:45:09|0.0008259
15:45:10|0.0008257
15:45:11|0.0008258
15:45:12|0.0008258
15:45:13|0.0008258
15:45:14|0.0008258
15:45:15|0.0008258
15:45:16|0.0008258
15:45:17|0.0008259
15:45:18|0.0008259
15:45:19|0.0008259
15:45:20|0.0008259
15:45:21|0.0008259
15:45:22|0.0008259
15:45:23|0.0008257
15:45:24|0.0008257
15:45:25|0.0008257
15:45:26|0.0008259
15:45:27|0.0008256
15:45:28|0.0008256
15:45:29|0.000826
15:45:30|0.000826
15:45:31|0.000826
15:45:32|0.0008258
15:45:34|0.000826
15:45:35|0.000826
15:45:36|0.0008259
15:45:37|0.0008259
15:45:38|0.0008259
15:45:39|0.0008259
15:45:40|0.0008259
15:45:41|0.0008259
15:45:42|0.000826
15:45:44|0.000826
15:45:45|0.000826
15:45:46|0.000826
15:45:47|0.000826
15:45:48|0.0008259
15:45:49|0.0008259
15:45:50|0.0008259
15:45:51|0.0008259
15:45:52|0.0008259
15:45:54|0.0008259
15:45:54|0.0008259
15:45:56|0.0008255
15:45:56|0.000826
15:45:58|0.000826
15:45:59|0.000826
15:46:00|0.000826
15:46:01|0.0008256
15:46:02|0.0008257
15:46:04|0.0008261
15:46:04|0.0008262
15:46:06|0.000826
15:46:06|0.000826
15:46:07|0.000826
15:46:08|0.0008259
15:46:09|0.0008259
15:46:10|0.0008259
15:46:11|0.0008257
15:46:12|0.0008257
15:46:13|0.0008257
15:46:14|0.0008257
15:46:15|0.0008257
15:46:16|0.0008257
15:46:17|0.0008258
15:46:18|0.0008261
15:46:19|0.0008261
15:46:20|0.0008261
15:46:21|0.0008259
15:46:22|0.0008259
15:46:23|0.0008259
15:46:24|0.000826
15:46:25|0.000826
15:46:27|0.000826
15:46:27|0.0008259
15:46:29|0.0008259
15:46:30|0.000826
15:46:30|0.000826
15:46:31|0.000826
15:46:32|0.0008261
15:46:33|0.0008261
15:46:34|0.0008261
15:46:35|0.0008261
15:46:37|0.0008261
15:46:37|0.0008261
15:46:38|0.0008263
15:46:39|0.0008263
15:46:41|0.0008261
15:46:42|0.000826
15:46:43|0.0008259
15:46:44|0.0008259
15:46:45|0.0008258
15:46:47|0.0008258
15:46:47|0.000826
15:46:49|0.0008259
15:46:50|0.0008259
15:46:51|0.0008259
15:46:53|0.0008259
15:46:53|0.0008264
15:46:54|0.0008261
15:46:55|0.000826
15:46:56|0.0008259
15:46:57|0.0008259
15:46:58|0.000826
15:47:00|0.000826
15:47:00|0.0008258
15:47:02|0.0008258
15:47:04|0.0008258
15:47:05|0.0008259
15:47:07|0.0008257
15:47:08|0.0008254
15:47:09|0.0008254
15:47:10|0.0008254
15:47:11|0.0008254
15:47:12|0.0008258
15:47:13|0.0008257
15:47:14|0.0008256
15:47:15|0.0008256
15:47:15|0.0008256
15:47:18|0.0008259
15:47:18|0.0008259
15:47:19|0.0008259
15:47:20|0.0008255
15:47:21|0.0008255
15:47:22|0.0008255
15:47:23|0.0008255
15:47:24|0.0008251
15:47:25|0.0008253
15:47:26|0.0008254
15:47:27|0.0008254
15:47:28|0.0008253
15:47:29|0.0008254
15:47:30|0.0008253
15:47:31|0.0008254
15:47:32|0.0008254
15:47:33|0.0008243
15:47:34|0.0008245
15:47:35|0.0008249
15:47:36|0.0008244
15:47:37|0.0008245
15:47:38|0.0008244
15:47:39|0.0008243
15:47:41|0.0008243
15:47:42|0.0008243
15:47:42|0.0008244
15:47:44|0.0008245
15:47:45|0.000824
15:47:46|0.0008242
15:47:48|0.0008243
15:47:49|0.0008241
15:47:51|0.0008241
15:47:51|0.000824
15:47:52|0.000824
15:47:53|0.0008238
15:47:54|0.0008238
15:47:55|0.0008239
15:47:56|0.0008241
15:47:57|0.000824
15:47:58|0.000824
15:47:59|0.0008239
15:48:00|0.0008239
15:48:01|0.0008241
15:48:02|0.0008241
15:48:03|0.0008245
15:48:04|0.0008244
15:48:05|0.0008246
15:48:07|0.0008246
15:48:08|0.0008245
15:48:09|0.0008241
15:48:10|0.0008241
15:48:10|0.0008241
15:48:11|0.0008241
15:48:13|0.0008242
15:48:14|0.0008241
15:48:15|0.0008241
15:48:16|0.0008241
15:48:17|0.0008241
15:48:18|0.000824
15:48:19|0.000824
15:48:19|0.0008239
15:48:21|0.000824
15:48:22|0.000824
15:48:23|0.0008241
15:48:24|0.0008236
15:48:25|0.0008236
15:48:26|0.0008238
15:48:27|0.0008237
15:48:28|0.0008238
15:48:29|0.0008237
15:48:30|0.0008236
15:48:30|0.0008235
15:48:32|0.0008234
15:48:33|0.0008232
15:48:34|0.0008232
15:48:35|0.0008232
15:48:36|0.0008232
15:48:37|0.0008222
15:48:38|0.000823
15:48:39|0.0008227
15:48:40|0.0008227
15:48:40|0.0008226
15:48:41|0.0008226
15:48:43|0.000823
15:48:44|0.000823
15:48:45|0.000823
15:48:47|0.0008231
15:48:48|0.0008231
15:48:50|0.0008229
15:48:50|0.0008228
15:48:51|0.0008228
15:48:52|0.0008224
15:48:53|0.0008224
15:48:55|0.0008227
15:48:57|0.0008226
15:48:57|0.0008226
15:48:58|0.0008226
15:48:59|0.0008228
15:49:00|0.0008228
15:49:02|0.0008228
15:49:03|0.0008229
15:49:04|0.0008231
15:49:05|0.0008228
15:49:06|0.000823
15:49:07|0.0008231
15:49:08|0.000823
15:49:09|0.0008229
15:49:09|0.0008229
15:49:11|0.0008228
15:49:11|0.0008224
15:49:13|0.0008228
15:49:14|0.0008228
15:49:15|0.0008228
15:49:16|0.0008225
15:49:17|0.0008225
15:49:18|0.0008225
15:49:18|0.0008225
15:49:20|0.0008224
15:49:20|0.0008226
15:49:22|0.0008225
15:49:22|0.0008225
15:49:24|0.0008225
15:49:25|0.0008225
15:49:26|0.0008225
15:49:27|0.0008226
15:49:27|0.0008226
15:49:29|0.0008226
15:49:30|0.0008225
15:49:31|0.0008225
15:49:32|0.0008225
15:49:34|0.0008221
15:49:34|0.0008221
15:49:35|0.0008223
15:49:36|0.0008224
15:49:37|0.0008224
15:49:38|0.0008223
15:49:39|0.0008223
15:49:40|0.0008223
15:49:41|0.0008223
15:49:42|0.0008223
15:49:43|0.0008226
15:49:44|0.0008226
15:49:45|0.0008229
15:49:46|0.0008228
15:49:47|0.0008226
15:49:49|0.0008225
15:49:50|0.0008225
15:49:51|0.0008226
15:49:52|0.0008226
15:49:53|0.000823
15:49:54|0.000823
15:49:55|0.000823
15:49:57|0.000823
15:49:58|0.000823
15:49:58|0.000823
15:50:00|0.000823
15:50:00|0.0008226
15:50:02|0.0008226
15:50:04|0.0008226
15:50:04|0.0008227
15:50:05|0.0008228
15:50:06|0.0008227
15:50:08|0.000822
15:50:09|0.0008224
15:50:10|0.0008223
15:50:11|0.0008223
15:50:12|0.0008225
15:50:12|0.0008225
15:50:14|0.0008224
15:50:14|0.0008222
15:50:15|0.0008221
15:50:16|0.0008223
15:50:17|0.0008222
15:50:19|0.0008224
15:50:20|0.0008224
15:50:21|0.0008224
15:50:22|0.0008225
15:50:23|0.0008224
15:50:24|0.0008224
15:50:25|0.0008224
15:50:26|0.0008224
15:50:27|0.0008224
15:50:29|0.0008225
15:50:29|0.0008225
15:50:31|0.0008225
15:50:32|0.0008225
15:50:32|0.0008224
15:50:34|0.0008224
15:50:35|0.0008224
15:50:36|0.0008224
15:50:36|0.0008224
15:50:38|0.0008224
15:50:38|0.0008224
15:50:39|0.0008225
15:50:41|0.0008225
15:50:42|0.0008226
15:50:42|0.0008225
15:50:43|0.0008227
15:50:44|0.0008228
15:50:46|0.0008226
15:50:46|0.0008226
15:50:48|0.0008226
15:50:50|0.0008227
15:50:51|0.0008227
15:50:52|0.0008227
15:50:54|0.0008227
15:50:55|0.0008227
15:50:56|0.0008222
15:50:57|0.0008225
15:50:58|0.0008225
15:50:58|0.0008225
15:50:59|0.0008224
15:51:00|0.0008225
15:51:02|0.0008225
15:51:03|0.0008225
15:51:04|0.0008225
15:51:05|0.0008224
15:51:06|0.0008224
15:51:07|0.0008223
15:51:08|0.0008223
15:51:09|0.0008223
15:51:11|0.0008222
15:51:11|0.0008222
15:51:12|0.0008222
15:51:13|0.0008228
15:51:15|0.0008228
15:51:15|0.0008228
15:51:17|0.0008223
15:51:18|0.0008226
15:51:18|0.0008226
15:51:19|0.0008226
15:51:20|0.0008225
15:51:21|0.0008225
15:51:23|0.0008226
15:51:24|0.0008226
15:51:24|0.0008217
15:51:26|0.0008216
15:51:27|0.0008219
15:51:28|0.0008219
15:51:28|0.0008217
15:51:29|0.0008227
15:51:30|0.0008222
15:51:32|0.0008222
15:51:33|0.0008222
15:51:34|0.0008222
15:51:35|0.0008222
15:51:36|0.0008221
15:51:36|0.0008223
15:51:38|0.0008222
15:51:39|0.0008221
15:51:40|0.0008221
15:51:41|0.0008221
15:51:42|0.0008221
15:51:42|0.000822
15:51:43|0.000822
15:51:44|0.000822
15:51:45|0.0008217
15:51:46|0.0008215
15:51:47|0.0008213
15:51:49|0.0008211
15:51:51|0.0008211
15:51:52|0.0008214
15:51:53|0.0008214
15:51:54|0.0008214
15:51:56|0.0008213
15:51:57|0.0008213
15:51:58|0.0008212
15:51:58|0.0008211
15:52:00|0.000821
15:52:01|0.0008212
15:52:02|0.0008212
15:52:03|0.0008209
15:52:05|0.0008206
15:52:05|0.0008206
15:52:06|0.0008207
15:52:07|0.0008207
15:52:08|0.0008203
15:52:09|0.0008205
15:52:10|0.0008206
15:52:12|0.0008208
15:52:12|0.0008206
15:52:13|0.0008205
15:52:14|0.0008206
15:52:15|0.0008205
15:52:17|0.0008206
15:52:17|0.0008206
15:52:18|0.0008205
15:52:20|0.0008206
15:52:21|0.0008206
15:52:22|0.0008207
15:52:22|0.0008203
15:52:24|0.0008205
15:52:25|0.0008206
15:52:26|0.0008206
15:52:27|0.0008212
15:52:28|0.0008212
15:52:29|0.0008212
15:52:30|0.0008212
15:52:31|0.0008212
15:52:31|0.0008212
15:52:33|0.0008215
15:52:34|0.0008213
15:52:35|0.0008212
15:52:36|0.0008214
15:52:37|0.0008211
15:52:38|0.0008211
15:52:38|0.0008211
15:52:40|0.0008211
15:52:40|0.0008212
15:52:42|0.0008213
15:52:43|0.0008213
15:52:44|0.0008213
15:52:44|0.0008213
15:52:46|0.0008213
15:52:47|0.0008213
15:52:48|0.0008213
15:52:49|0.0008213
15:52:51|0.0008212
15:52:52|0.0008216
15:52:54|0.0008213
15:52:54|0.0008213
15:52:55|0.0008214
15:52:56|0.0008228
15:52:57|0.0008229
15:52:58|0.0008231
15:52:59|0.0008231
15:53:01|0.0008231
15:53:02|0.0008232
15:53:03|0.0008241
15:53:04|0.0008238
15:53:04|0.0008238
15:53:07|0.0008239
15:53:07|0.0008239
15:53:08|0.0008238
15:53:09|0.0008236
15:53:11|0.0008238
15:53:12|0.000824
15:53:14|0.0008238
15:53:14|0.0008238
15:53:15|0.0008238
15:53:16|0.000824
15:53:17|0.0008239
15:53:18|0.0008239
15:53:19|0.0008239
15:53:20|0.0008241
15:53:21|0.0008241
15:53:22|0.0008241
15:53:23|0.0008241
15:53:24|0.0008239
15:53:25|0.0008239
15:53:26|0.000824
15:53:27|0.000824
15:53:28|0.0008241
15:53:29|0.0008243
15:53:30|0.0008243
15:53:31|0.0008243
15:53:32|0.0008243
15:53:34|0.0008243
15:53:35|0.0008245
15:53:36|0.0008245
15:53:37|0.0008245
15:53:38|0.0008245
15:53:39|0.0008245
15:53:40|0.0008243
15:53:41|0.0008243
15:53:42|0.0008243
15:53:43|0.0008243
15:53:44|0.0008245
15:53:45|0.0008245
15:53:46|0.0008245
15:53:47|0.0008247
15:53:48|0.0008247
15:53:49|0.0008245
15:53:50|0.0008245
15:53:51|0.0008249
15:53:51|0.0008249
15:53:54|0.0008251
15:53:54|0.0008251
15:53:55|0.000825
15:53:57|0.0008247
15:53:58|0.0008249
15:53:58|0.0008249
15:54:00|0.0008249
15:54:01|0.0008248
15:54:03|0.0008248
15:54:03|0.0008249
15:54:04|0.0008251
15:54:06|0.0008251
15:54:07|0.0008254
15:54:09|0.0008254
15:54:09|0.0008254
15:54:10|0.0008255
15:54:12|0.0008255
15:54:12|0.0008255
15:54:13|0.0008255
15:54:14|0.0008255
15:54:15|0.0008255
15:54:16|0.0008255
15:54:18|0.0008256
15:54:19|0.0008256
15:54:19|0.0008258
15:54:20|0.0008259
15:54:21|0.0008261
15:54:22|0.0008261
15:54:24|0.0008264
15:54:25|0.0008264
15:54:26|0.0008267
15:54:26|0.0008276
15:54:27|0.0008276
15:54:29|0.0008276
15:54:30|0.0008283
15:54:31|0.0008285
15:54:32|0.0008284
15:54:33|0.0008289
15:54:33|0.0008291
15:54:34|0.0008296
15:54:36|0.0008296
15:54:36|0.0008296
15:54:38|0.0008304
15:54:39|0.0008301
15:54:40|0.0008301
15:54:41|0.0008303
15:54:42|0.0008295
15:54:43|0.0008294
15:54:44|0.0008295
15:54:44|0.0008292
15:54:46|0.0008291
15:54:47|0.000829
15:54:48|0.0008287
15:54:49|0.0008287
15:54:49|0.0008287
15:54:50|0.0008287
15:54:53|0.0008289
15:54:53|0.0008284
15:54:55|0.0008285
15:54:56|0.0008286
15:54:58|0.0008288
15:54:58|0.0008289
15:54:59|0.0008289
15:55:00|0.0008287
15:55:01|0.0008285
15:55:02|0.000828
15:55:03|0.000828
15:55:05|0.0008284
15:55:06|0.0008284
15:55:07|0.0008283
15:55:08|0.0008282
15:55:09|0.0008281
15:55:10|0.0008279
15:55:11|0.0008279
15:55:12|0.0008279
15:55:13|0.0008279
15:55:14|0.000828
15:55:15|0.000828
15:55:16|0.000828
15:55:18|0.0008285
15:55:18|0.0008285
15:55:19|0.0008285
15:55:20|0.0008284
15:55:21|0.0008284
15:55:22|0.000828
15:55:23|0.0008277
15:55:24|0.0008277
15:55:25|0.0008278
15:55:26|0.0008279
15:55:27|0.0008279
15:55:28|0.0008279
15:55:29|0.0008279
15:55:30|0.000827
15:55:31|0.0008262
15:55:32|0.0008262
15:55:33|0.0008265
15:55:34|0.0008264
15:55:35|0.0008265
15:55:36|0.0008266
15:55:37|0.0008266
15:55:38|0.0008266
15:55:39|0.0008266
15:55:40|0.0008266
15:55:41|0.0008266
15:55:42|0.0008266
15:55:43|0.0008266
15:55:44|0.0008266
15:55:46|0.0008266
15:55:46|0.0008266
15:55:47|0.0008266
15:55:48|0.0008266
15:55:49|0.0008265
15:55:50|0.0008267
15:55:51|0.0008266
15:55:53|0.0008266
15:55:55|0.0008265
15:55:56|0.0008265
15:55:58|0.0008265
15:55:58|0.0008265
15:55:59|0.0008264
15:56:01|0.0008262
15:56:02|0.0008262
15:56:03|0.0008263
15:56:04|0.0008263
15:56:04|0.0008263
15:56:06|0.0008263
15:56:07|0.0008263
15:56:09|0.0008263
15:56:09|0.0008264
15:56:10|0.0008263
15:56:11|0.0008264
15:56:12|0.0008263
15:56:14|0.0008264
15:56:14|0.0008264
15:56:16|0.0008264
15:56:17|0.0008263
15:56:18|0.0008263
15:56:18|0.0008261
15:56:20|0.0008263
15:56:21|0.0008263
15:56:22|0.0008264
15:56:23|0.0008264
15:56:24|0.0008264
15:56:25|0.0008264
15:56:27|0.0008264
15:56:27|0.0008266
15:56:28|0.0008266
15:56:29|0.0008266
15:56:30|0.0008266
15:56:31|0.0008266
15:56:32|0.0008266
15:56:33|0.0008267
15:56:34|0.0008267
15:56:36|0.0008271
15:56:36|0.0008271
15:56:37|0.0008271
15:56:38|0.0008274
15:56:39|0.0008274
15:56:40|0.0008275
15:56:41|0.0008276
15:56:42|0.000828
15:56:43|0.0008279
15:56:44|0.0008279
15:56:45|0.0008279
15:56:46|0.0008281
15:56:47|0.0008281
15:56:48|0.0008282
15:56:49|0.0008282
15:56:50|0.0008282
15:56:51|0.0008289
15:56:52|0.0008287
15:56:54|0.0008288
15:56:55|0.0008293
15:56:56|0.0008293
15:56:58|0.0008293
15:56:59|0.0008293
15:56:59|0.0008293
15:57:01|0.0008293
15:57:03|0.0008293
15:57:03|0.0008292
15:57:04|0.0008293
15:57:05|0.0008291
15:57:06|0.0008292
15:57:07|0.0008292
15:57:09|0.0008293
15:57:10|0.0008295
15:57:11|0.0008293
15:57:12|0.0008293
15:57:12|0.0008293
15:57:13|0.0008291
15:57:15|0.0008292
15:57:16|0.0008292
15:57:17|0.0008293
15:57:18|0.0008292
15:57:19|0.0008292
15:57:20|0.0008292
15:57:21|0.0008292
15:57:22|0.0008292
15:57:23|0.0008292
15:57:24|0.0008292
15:57:25|0.0008291
15:57:26|0.0008291
15:57:27|0.0008289
15:57:27|0.0008284
15:57:29|0.0008284
15:57:30|0.0008284
15:57:31|0.0008284
15:57:32|0.0008285
15:57:32|0.0008285
15:57:33|0.0008284
15:57:35|0.0008284
15:57:36|0.0008282
15:57:37|0.0008278
15:57:38|0.000828
15:57:38|0.000828
15:57:40|0.000828
15:57:41|0.0008277
15:57:42|0.0008277
15:57:42|0.0008277
15:57:44|0.0008278
15:57:45|0.0008279
15:57:46|0.0008282
15:57:47|0.0008283
15:57:48|0.0008281
15:57:48|0.0008281
15:57:50|0.0008284
15:57:51|0.0008283
15:57:52|0.0008283
15:57:53|0.0008284
15:57:54|0.0008284
15:57:56|0.0008284
15:57:56|0.0008284
15:57:57|0.0008286
15:57:58|0.0008286
15:57:59|0.0008285
15:58:00|0.0008285
15:58:01|0.0008284
15:58:02|0.0008283
15:58:04|0.0008286
15:58:05|0.0008286
15:58:05|0.0008286
15:58:08|0.0008286
15:58:08|0.000829
15:58:09|0.000829
15:58:11|0.000829
15:58:12|0.000829
15:58:13|0.000829
15:58:14|0.000829
15:58:15|0.0008291
15:58:15|0.0008291
15:58:18|0.0008291
15:58:19|0.0008291
15:58:20|0.0008291
15:58:20|0.0008291
15:58:22|0.0008291
15:58:24|0.0008291
15:58:24|0.0008291
15:58:25|0.0008291
15:58:26|0.0008291
15:58:27|0.0008291
15:58:28|0.0008289
15:58:29|0.0008285
15:58:30|0.0008285
15:58:31|0.0008287
15:58:32|0.0008287
15:58:33|0.0008287
15:58:34|0.0008287
15:58:35|0.0008284
15:58:36|0.0008284
15:58:37|0.0008284
15:58:38|0.0008284
15:58:39|0.0008277
15:58:40|0.0008277
15:58:41|0.0008277
15:58:42|0.0008278
15:58:43|0.0008278
15:58:44|0.0008278
15:58:45|0.0008278
15:58:46|0.0008278
15:58:47|0.0008279
15:58:48|0.0008281
15:58:49|0.0008281
15:58:50|0.0008281
15:58:51|0.000828
15:58:52|0.000828
15:58:53|0.000828
15:58:54|0.000828
15:58:56|0.000828
15:58:57|0.000828
15:58:58|0.000828
15:58:59|0.000828
15:59:01|0.000828
15:59:02|0.000828
15:59:03|0.000828
15:59:05|0.0008282
15:59:05|0.0008282
15:59:06|0.0008282
15:59:08|0.0008285
15:59:09|0.0008285
15:59:10|0.0008285
15:59:12|0.0008284
15:59:12|0.0008284
15:59:13|0.0008284
15:59:14|0.0008284
15:59:15|0.0008284
15:59:16|0.0008284
15:59:18|0.0008282
15:59:19|0.0008282
15:59:20|0.0008282
15:59:21|0.0008282
15:59:22|0.0008282
15:59:24|0.000828
15:59:24|0.000828
15:59:25|0.000828
15:59:27|0.000828
15:59:28|0.000828
15:59:29|0.000828
15:59:30|0.000828
15:59:31|0.000828
15:59:32|0.0008277
15:59:32|0.0008277
15:59:34|0.0008277
15:59:36|0.0008276
15:59:36|0.0008273
15:59:37|0.0008274
15:59:38|0.0008274
15:59:39|0.0008273
15:59:40|0.0008274
15:59:41|0.0008272
15:59:42|0.000827
15:59:43|0.0008269
15:59:44|0.0008268
15:59:45|0.0008268
15:59:46|0.0008265
15:59:47|0.0008265
15:59:48|0.0008264
15:59:49|0.0008264
15:59:50|0.0008264
15:59:51|0.0008264
15:59:52|0.0008264
15:59:53|0.0008264
15:59:54|0.0008265
15:59:55|0.0008265
15:59:57|0.0008266
15:59:57|0.0008268
15:59:58|0.0008267
16:00:00|0.0008267
16:00:02|0.000827
16:00:02|0.0008271
16:00:04|0.0008271
16:00:05|0.0008271
16:00:06|0.0008271
16:00:08|0.0008258
16:00:09|0.0008259
16:00:10|0.0008256
16:00:11|0.0008249
16:00:13|0.0008248
16:00:13|0.0008246
16:00:14|0.0008247
16:00:15|0.0008249
16:00:16|0.0008253
16:00:17|0.0008253
16:00:18|0.0008253
16:00:20|0.0008253
16:00:21|0.0008253
16:00:23|0.0008252
16:00:23|0.0008252
16:00:24|0.0008252
16:00:25|0.0008252
16:00:26|0.0008252
16:00:27|0.0008249
16:00:28|0.0008245
16:00:29|0.0008247
16:00:30|0.0008247
16:00:31|0.0008247
16:00:32|0.000825
16:00:33|0.0008254
16:00:34|0.0008256
16:00:35|0.0008253
16:00:36|0.0008253
16:00:37|0.0008253
16:00:38|0.0008252
16:00:39|0.0008252
16:00:40|0.0008252
16:00:41|0.0008252
16:00:42|0.0008252
16:00:43|0.0008257
16:00:44|0.0008253
16:00:45|0.0008252
16:00:46|0.0008252
16:00:47|0.0008252
16:00:48|0.0008253
16:00:49|0.0008253
16:00:50|0.0008253
16:00:52|0.0008253
16:00:52|0.0008252
16:00:54|0.0008252
16:00:55|0.0008252
16:00:56|0.0008252
16:00:58|0.0008252
16:00:58|0.0008252
16:01:00|0.0008253
16:01:01|0.0008253
16:01:02|0.0008253
16:01:03|0.0008267
16:01:05|0.0008259
16:01:05|0.0008259
16:01:06|0.0008258
16:01:08|0.0008258
16:01:09|0.0008258
16:01:10|0.0008258
16:01:11|0.0008258
16:01:12|0.0008259
16:01:13|0.0008259
16:01:14|0.0008259
16:01:15|0.0008259
16:01:16|0.0008259
16:01:17|0.0008255
16:01:18|0.0008254
16:01:20|0.0008254
16:01:20|0.0008254
16:01:21|0.0008254
16:01:22|0.0008254
16:01:23|0.0008255
16:01:24|0.0008255
16:01:25|0.0008253
16:01:27|0.000825
16:01:28|0.0008249
16:01:30|0.0008246
16:01:30|0.0008244
16:01:31|0.0008244
16:01:33|0.0008246
16:01:34|0.0008246
16:01:34|0.0008247
16:01:36|0.0008247
16:01:37|0.0008247
16:01:38|0.0008246
16:01:39|0.0008246
16:01:40|0.0008247
16:01:40|0.0008248
16:01:42|0.0008248
16:01:43|0.0008248
16:01:43|0.0008248
16:01:45|0.0008251
16:01:46|0.000825
16:01:47|0.000825
16:01:47|0.000825
16:01:49|0.0008248
16:01:50|0.0008248
16:01:51|0.0008248
16:01:52|0.0008248
16:01:53|0.0008246
16:01:54|0.0008246
16:01:54|0.0008246
16:01:55|0.0008246
16:01:57|0.0008246
16:01:59|0.0008242
16:02:00|0.0008242
16:02:02|0.0008242
16:02:02|0.0008244
16:02:04|0.0008257
16:02:06|0.0008257
16:02:06|0.0008259
16:02:07|0.000827
16:02:08|0.0008274
16:02:09|0.0008278
16:02:10|0.0008282
16:02:11|0.0008293
16:02:12|0.0008292
16:02:13|0.0008288
16:02:15|0.000829
16:02:15|0.0008289
16:02:18|0.0008289
16:02:18|0.0008291
16:02:20|0.0008286
16:02:20|0.0008289
16:02:22|0.000829
16:02:23|0.0008291
16:02:23|0.0008293
16:02:25|0.000829
16:02:26|0.000829
16:02:26|0.000829
16:02:28|0.0008294
16:02:29|0.0008292
16:02:29|0.0008291
16:02:31|0.0008291
16:02:32|0.0008291
16:02:33|0.0008291
16:02:33|0.0008291
16:02:34|0.0008291
16:02:36|0.0008291
16:02:37|0.0008291
16:02:38|0.0008291
16:02:38|0.0008291
16:02:40|0.0008291
16:02:41|0.0008291
16:02:42|0.0008294
16:02:43|0.0008294
16:02:44|0.0008295
16:02:45|0.0008295
16:02:46|0.0008298
16:02:47|0.0008299
16:02:47|0.0008299
16:02:49|0.0008299
16:02:50|0.0008299
16:02:50|0.0008299
16:02:52|0.0008299
16:02:53|0.0008299
16:02:53|0.00083
16:02:55|0.00083
16:02:56|0.00083
16:02:56|0.00083
16:02:58|0.00083
16:02:59|0.00083
16:03:01|0.0008304
16:03:01|0.0008305
16:03:03|0.0008312
16:03:04|0.000831
16:03:05|0.0008311
16:03:06|0.000831
16:03:07|0.0008311
16:03:09|0.0008313
16:03:09|0.0008313
16:03:10|0.0008311
16:03:12|0.0008311
16:03:13|0.0008309
16:03:14|0.0008309
16:03:15|0.0008309
16:03:16|0.0008309
16:03:17|0.0008305
16:03:18|0.0008307
16:03:20|0.0008301
16:03:21|0.0008305
16:03:23|0.0008304
16:03:23|0.0008304
16:03:24|0.0008305
16:03:26|0.0008302
16:03:27|0.0008302
16:03:28|0.0008302
16:03:29|0.0008304
16:03:30|0.00083
16:03:31|0.00083
16:03:32|0.00083
16:03:33|0.00083
16:03:34|0.00083
16:03:35|0.00083
16:03:36|0.00083
16:03:37|0.00083
16:03:38|0.0008301
16:03:39|0.0008301
16:03:40|0.00083
16:03:41|0.0008299
16:03:41|0.0008299
16:03:43|0.0008299
16:03:44|0.0008299
16:03:44|0.0008299
16:03:46|0.00083
16:03:47|0.0008299
16:03:47|0.0008299
16:03:49|0.0008299
16:03:50|0.0008301
16:03:50|0.0008301
16:03:51|0.0008301
16:03:52|0.0008301
16:03:54|0.0008301
16:03:55|0.0008301
16:03:56|0.0008301
16:03:57|0.0008301
16:03:58|0.0008301
16:03:59|0.0008301
16:04:00|0.0008301
16:04:02|0.0008304
16:04:03|0.0008303
16:04:04|0.0008303
16:04:05|0.0008303
16:04:06|0.0008303
16:04:08|0.0008303
16:04:09|0.0008303
16:04:10|0.0008301
16:04:11|0.0008301
16:04:12|0.00083
16:04:14|0.0008302
16:04:14|0.0008302
16:04:16|0.0008302
16:04:17|0.0008302
16:04:19|0.0008298
16:04:20|0.0008298
16:04:20|0.0008301
16:04:22|0.0008301
16:04:23|0.0008301
16:04:24|0.0008301
16:04:24|0.0008299
16:04:26|0.0008299
16:04:27|0.0008299
16:04:28|0.0008299
16:04:28|0.0008299
16:04:29|0.0008299
16:04:31|0.0008299
16:04:32|0.0008299
16:04:32|0.0008299
16:04:33|0.0008299
16:04:35|0.0008299
16:04:35|0.0008299
16:04:36|0.0008299
16:04:37|0.0008299
16:04:38|0.0008301
16:04:40|0.0008301
16:04:40|0.0008302
16:04:42|0.0008302
16:04:43|0.0008302
16:04:43|0.0008302
16:04:44|0.00083
16:04:45|0.00083
16:04:46|0.00083
16:04:48|0.00083
16:04:49|0.00083
16:04:50|0.00083
16:04:51|0.0008296
16:04:52|0.0008295
16:04:53|0.0008295
16:04:54|0.0008299
16:04:55|0.0008299
16:04:56|0.0008299
16:04:57|0.0008299
16:04:58|0.0008299
16:04:59|0.0008301
16:05:00|0.0008301
16:05:01|0.0008299
16:05:03|0.0008299
16:05:04|0.0008299
16:05:06|0.0008298
16:05:07|0.0008298
16:05:08|0.0008305
16:05:09|0.0008307
16:05:10|0.0008309
16:05:12|0.0008309
16:05:12|0.0008309
16:05:13|0.0008315
16:05:15|0.0008315
16:05:16|0.0008316
16:05:17|0.0008317
16:05:18|0.000832
16:05:19|0.000832
16:05:20|0.0008323
16:05:22|0.0008325
16:05:23|0.0008322
16:05:23|0.0008322
16:05:25|0.0008328
16:05:26|0.0008329
16:05:26|0.0008327
16:05:27|0.0008322
16:05:29|0.000832
16:05:29|0.0008321
16:05:31|0.0008321
16:05:31|0.0008324
16:05:33|0.0008325
16:05:34|0.0008328
16:05:35|0.0008328
16:05:35|0.0008325
16:05:36|0.0008325
16:05:38|0.0008325
16:05:39|0.0008325
16:05:40|0.0008327
16:05:41|0.0008327
16:05:42|0.0008327
16:05:43|0.0008327
16:05:44|0.0008327
16:05:45|0.0008327
16:05:46|0.0008327
16:05:47|0.0008327
16:05:48|0.0008327
16:05:49|0.000833
16:05:50|0.0008331
16:05:51|0.0008328
16:05:53|0.0008329
16:05:54|0.0008329
16:05:54|0.0008329
16:05:56|0.0008331
16:05:56|0.000833
16:05:57|0.0008327
16:05:59|0.0008327
16:05:59|0.0008328
16:06:01|0.0008329
16:06:01|0.0008329
16:06:03|0.0008329
16:06:04|0.0008328
16:06:05|0.0008331
16:06:06|0.0008329
16:06:07|0.0008325
16:06:08|0.0008325
16:06:09|0.0008322
16:06:10|0.0008322
16:06:12|0.0008321
16:06:12|0.0008321
16:06:14|0.000832
16:06:16|0.0008315
16:06:17|0.0008313
16:06:17|0.0008312
16:06:19|0.0008311
16:06:19|0.0008305
16:06:20|0.0008306
16:06:21|0.000831
16:06:23|0.000831
16:06:23|0.000831
16:06:24|0.000831
16:06:25|0.0008305
16:06:26|0.0008305
16:06:28|0.0008305
16:06:29|0.0008305
16:06:29|0.0008305
16:06:30|0.0008305
16:06:32|0.0008306
16:06:33|0.000831
16:06:34|0.000831
16:06:35|0.000831
16:06:36|0.0008307
16:06:37|0.0008306
16:06:38|0.0008306
16:06:39|0.0008308
16:06:40|0.0008309
16:06:41|0.0008309
16:06:42|0.0008311
16:06:43|0.000831
16:06:44|0.0008311
16:06:45|0.0008311
16:06:46|0.0008311
16:06:47|0.0008311
16:06:48|0.0008311
16:06:50|0.0008305
16:06:50|0.0008305
16:06:52|0.0008305
16:06:52|0.0008307
16:06:53|0.0008308
16:06:55|0.0008307
16:06:56|0.0008309
16:06:57|0.0008312
16:06:58|0.0008312
16:06:59|0.0008312
16:07:00|0.0008312
16:07:01|0.0008312
16:07:02|0.0008312
16:07:03|0.0008312
16:07:05|0.0008309
16:07:06|0.0008311
16:07:08|0.0008311
16:07:09|0.0008311
16:07:11|0.0008311
16:07:12|0.0008311
16:07:12|0.0008311
16:07:13|0.0008313
16:07:15|0.0008311
16:07:16|0.0008311
16:07:17|0.0008311
16:07:18|0.0008311
16:07:19|0.0008312
16:07:20|0.0008312
16:07:21|0.0008312
16:07:22|0.0008312
16:07:23|0.000831
16:07:24|0.000831
16:07:25|0.000831
16:07:26|0.000831
16:07:27|0.000831
16:07:28|0.000831
16:07:29|0.000831
16:07:30|0.0008309
16:07:31|0.0008309
16:07:33|0.0008309
16:07:34|0.0008309
16:07:34|0.0008309
16:07:35|0.0008309
16:07:37|0.0008309
16:07:37|0.0008309
16:07:38|0.0008309
16:07:40|0.0008309
16:07:41|0.0008308
16:07:41|0.0008308
16:07:43|0.0008308
16:07:43|0.0008308
16:07:44|0.0008307
16:07:46|0.0008307
16:07:46|0.0008306
16:07:47|0.0008306
16:07:49|0.0008306
16:07:49|0.0008307
16:07:51|0.0008307
16:07:52|0.0008307
16:07:52|0.0008307
16:07:54|0.0008307
16:07:55|0.0008307
16:07:55|0.0008307
16:07:57|0.0008307
16:07:58|0.0008307
16:07:59|0.0008307
16:08:00|0.0008307
16:08:00|0.0008307
16:08:02|0.0008307
16:08:03|0.0008307
16:08:03|0.0008307
16:08:05|0.0008305
16:08:07|0.0008305
16:08:08|0.0008305
16:08:09|0.0008305
16:08:10|0.0008305
16:08:11|0.0008305
16:08:12|0.0008305
16:08:13|0.0008305
16:08:14|0.0008305
16:08:15|0.0008305
16:08:16|0.0008305
16:08:17|0.0008305
16:08:18|0.0008305
16:08:20|0.0008305
16:08:21|0.0008305
16:08:22|0.0008305
16:08:23|0.0008305
16:08:24|0.0008305
16:08:25|0.0008305
16:08:25|0.0008305
16:08:26|0.0008305
16:08:27|0.0008302
16:08:29|0.0008304
16:08:29|0.0008304
16:08:30|0.0008304
16:08:31|0.0008304
16:08:32|0.0008304
16:08:34|0.0008305
16:08:34|0.0008305
16:08:35|0.0008305
16:08:36|0.0008305
16:08:38|0.0008305
16:08:39|0.0008305
16:08:40|0.0008304
16:08:40|0.0008304
16:08:42|0.0008304
16:08:42|0.0008304
16:08:44|0.0008304
16:08:44|0.0008304
16:08:45|0.0008304
16:08:47|0.0008304
16:08:48|0.0008303
16:08:48|0.0008303
16:08:50|0.0008303
16:08:50|0.0008303
16:08:52|0.0008303
16:08:52|0.0008307
16:08:53|0.0008307
16:08:55|0.0008308
16:08:55|0.0008308
16:08:57|0.0008308
16:08:58|0.0008308
16:08:58|0.0008308
16:08:59|0.0008308
16:09:01|0.0008307
16:09:01|0.0008305
16:09:02|0.0008303
16:09:04|0.0008303
16:09:05|0.0008303
16:09:06|0.0008303
16:09:08|0.0008303
16:09:09|0.0008303
16:09:11|0.0008303
16:09:12|0.0008304
16:09:13|0.0008301
16:09:14|0.0008301
16:09:16|0.0008301
16:09:17|0.0008303
16:09:18|0.0008303
16:09:19|0.0008303
16:09:19|0.0008303
16:09:21|0.0008303
16:09:21|0.0008303
16:09:22|0.0008303
16:09:24|0.0008303
16:09:25|0.0008303
16:09:26|0.0008302
16:09:26|0.0008302
16:09:28|0.0008302
16:09:29|0.0008302
16:09:30|0.0008305
16:09:31|0.0008305
16:09:32|0.0008305
16:09:33|0.0008305
16:09:34|0.0008305
16:09:35|0.0008305
16:09:36|0.0008305
16:09:37|0.0008305
16:09:38|0.0008305
16:09:39|0.0008305
16:09:40|0.0008306
16:09:41|0.000831
16:09:42|0.000831
16:09:43|0.000831
16:09:44|0.000831
16:09:46|0.000831
16:09:47|0.0008311
16:09:48|0.0008311
16:09:48|0.0008311
16:09:49|0.0008311
16:09:50|0.0008311
16:09:51|0.0008311
16:09:52|0.0008311
16:09:54|0.0008311
16:09:55|0.0008311
16:09:56|0.0008311
16:09:57|0.0008311
16:09:57|0.0008313
16:09:58|0.0008313
16:09:59|0.0008313
16:10:00|0.0008313
16:10:01|0.0008313
16:10:02|0.0008312
16:10:04|0.0008312
16:10:04|0.0008314
16:10:05|0.0008314
16:10:07|0.0008317
16:10:09|0.0008318
16:10:10|0.0008316
16:10:11|0.0008316
16:10:12|0.0008317
16:10:13|0.0008317
16:10:15|0.0008317
16:10:16|0.0008318
16:10:16|0.000832
16:10:18|0.000832
16:10:19|0.0008319
16:10:20|0.0008319
16:10:20|0.000832
16:10:22|0.000832
16:10:23|0.000832
16:10:24|0.0008324
16:10:25|0.0008324
16:10:26|0.0008324
16:10:27|0.0008324
16:10:27|0.0008325
16:10:29|0.0008325
16:10:29|0.0008325
16:10:30|0.0008325
16:10:32|0.0008325
16:10:32|0.0008326
16:10:34|0.0008322
16:10:34|0.0008324
16:10:35|0.0008324
16:10:36|0.0008324
16:10:37|0.0008324
16:10:38|0.0008322
16:10:39|0.0008322
16:10:40|0.0008321
16:10:41|0.0008321
16:10:42|0.0008319
16:10:44|0.0008319
16:10:45|0.0008319
16:10:45|0.0008319
16:10:47|0.0008319
16:10:47|0.0008319
16:10:49|0.0008319
16:10:50|0.0008319
16:10:51|0.0008318
16:10:52|0.0008318
16:10:53|0.0008318
16:10:54|0.0008317
16:10:55|0.0008317
16:10:56|0.0008317
16:10:57|0.0008314
16:10:58|0.0008314
16:10:59|0.0008315
16:11:00|0.0008311
16:11:01|0.0008305
16:11:02|0.0008305
16:11:03|0.0008305
16:11:04|0.0008305
16:11:05|0.0008305
16:11:06|0.0008305
16:11:07|0.0008304
16:11:09|0.0008303
16:11:10|0.0008302
16:11:12|0.0008304
16:11:13|0.0008301
16:11:14|0.0008301
16:11:16|0.0008297
16:11:16|0.0008297
16:11:17|0.0008294
16:11:18|0.0008294
16:11:20|0.0008292
16:11:21|0.0008292
16:11:22|0.0008292
16:11:23|0.0008292
16:11:24|0.0008292
16:11:25|0.000829
16:11:26|0.000829
16:11:27|0.0008286
16:11:28|0.0008286
16:11:29|0.0008286
16:11:30|0.0008286
16:11:31|0.0008286
16:11:32|0.0008286
16:11:33|0.0008286
16:11:34|0.0008286
16:11:35|0.0008286
16:11:36|0.0008284
16:11:37|0.0008284
16:11:38|0.0008284
16:11:39|0.0008284
16:11:40|0.0008284
16:11:41|0.0008284
16:11:42|0.0008283
16:11:43|0.0008276
16:11:44|0.0008276
16:11:45|0.0008276
16:11:46|0.0008276
16:11:47|0.0008275
16:11:48|0.0008258
16:11:49|0.0008256
16:11:50|0.0008261
16:11:51|0.0008255
16:11:52|0.0008259
16:11:53|0.0008259
16:11:54|0.0008259
16:11:55|0.0008259
16:11:56|0.0008259
16:11:57|0.0008256
16:11:58|0.0008249
16:11:59|0.0008254
16:12:00|0.0008256
16:12:01|0.0008257
16:12:02|0.0008254
16:12:03|0.0008255
16:12:04|0.0008255
16:12:05|0.0008252
16:12:06|0.0008252
16:12:07|0.0008255
16:12:08|0.0008256
16:12:09|0.0008257
16:12:10|0.0008257
16:12:11|0.0008257
16:12:13|0.0008256
16:12:13|0.0008256
16:12:14|0.0008258
16:12:15|0.0008256
16:12:16|0.0008256
16:12:17|0.0008256
16:12:19|0.0008258
16:12:20|0.0008259
16:12:21|0.0008264
16:12:23|0.0008263
16:12:24|0.0008273
16:12:25|0.0008273
16:12:26|0.0008269
16:12:26|0.0008272
16:12:27|0.0008272
16:12:29|0.0008276
16:12:30|0.0008279
16:12:31|0.0008283
16:12:32|0.0008283
16:12:33|0.0008282
16:12:34|0.0008283
16:12:35|0.0008276
16:12:36|0.0008273
16:12:37|0.0008271
16:12:38|0.0008269
16:12:39|0.0008265
16:12:40|0.0008266
16:12:41|0.0008264
16:12:42|0.0008264
16:12:42|0.0008264
16:12:44|0.0008264
16:12:45|0.000826
16:12:46|0.0008261
16:12:46|0.0008261
16:12:48|0.000826
16:12:49|0.000826
16:12:50|0.0008259
16:12:51|0.0008261
16:12:51|0.0008263
16:12:54|0.0008246
16:12:54|0.0008246
16:12:55|0.0008247
16:12:56|0.0008242
16:12:57|0.0008242
16:12:58|0.0008243
16:12:59|0.0008243
16:13:00|0.0008243
16:13:01|0.0008242
16:13:02|0.0008242
16:13:03|0.0008242
16:13:05|0.0008242
16:13:05|0.0008242
16:13:06|0.0008244
16:13:08|0.0008245
16:13:09|0.0008244
16:13:11|0.0008224
16:13:12|0.0008231
16:13:14|0.000823
16:13:14|0.000823
16:13:15|0.0008229
16:13:17|0.0008234
16:13:19|0.0008237
16:13:20|0.0008236
16:13:21|0.0008236
16:13:22|0.0008237
16:13:23|0.0008237
16:13:24|0.0008235
16:13:25|0.0008234
16:13:26|0.0008234
16:13:27|0.0008234
16:13:28|0.0008237
16:13:29|0.0008237
16:13:30|0.000824
16:13:31|0.0008242
16:13:32|0.0008243
16:13:32|0.0008243
16:13:34|0.0008242
16:13:35|0.0008242
16:13:36|0.0008242
16:13:37|0.0008239
16:13:38|0.0008239
16:13:39|0.0008239
16:13:40|0.0008239
16:13:41|0.0008239
16:13:42|0.000824
16:13:43|0.000824
16:13:44|0.0008239
16:13:45|0.0008236
16:13:46|0.0008237
16:13:47|0.0008237
16:13:48|0.0008241
16:13:49|0.0008241
16:13:50|0.0008241
16:13:51|0.0008241
16:13:52|0.0008237
16:13:53|0.0008237
16:13:54|0.0008242
16:13:55|0.0008241
16:13:56|0.0008234
16:13:57|0.0008232
16:13:58|0.0008234
16:13:59|0.0008234
16:14:00|0.0008234
16:14:01|0.0008234
16:14:02|0.0008233
16:14:03|0.0008236
16:14:04|0.0008236
16:14:05|0.0008236
16:14:06|0.0008231
16:14:07|0.0008233
16:14:08|0.0008232
16:14:10|0.0008231
16:14:12|0.0008234
16:14:13|0.000823
16:14:14|0.0008233
16:14:15|0.0008233
16:14:16|0.0008232
16:14:17|0.0008232
16:14:18|0.0008229
16:14:19|0.0008227
16:14:20|0.0008227
16:14:22|0.0008221
16:14:23|0.0008221
16:14:23|0.0008223
16:14:26|0.0008222
16:14:26|0.0008222
16:14:27|0.0008222
16:14:28|0.0008217
16:14:29|0.000822
16:14:30|0.0008218
16:14:31|0.0008218
16:14:32|0.0008218
16:14:33|0.0008213
16:14:34|0.0008217
16:14:35|0.0008215
16:14:37|0.0008215
16:14:37|0.0008215
16:14:38|0.0008215
16:14:39|0.0008215
16:14:40|0.0008215
16:14:41|0.0008219
16:14:42|0.0008219
16:14:43|0.0008219
16:14:44|0.0008219
16:14:45|0.0008219
16:14:46|0.0008215
16:14:47|0.0008215
16:14:49|0.0008216
16:14:50|0.0008219
16:14:51|0.0008219
16:14:51|0.0008219
16:14:53|0.0008218
16:14:53|0.0008221
16:14:55|0.0008221
16:14:56|0.0008218
16:14:57|0.0008217
16:14:57|0.0008216
16:14:59|0.0008216
16:14:59|0.0008217
16:15:01|0.0008217
16:15:02|0.0008217
16:15:03|0.0008217
16:15:04|0.000822
16:15:05|0.0008218
16:15:07|0.0008217
16:15:07|0.0008215
16:15:08|0.0008213
16:15:09|0.0008213
16:15:11|0.0008214
16:15:13|0.0008215
16:15:14|0.0008216
16:15:15|0.0008216
16:15:16|0.0008217
16:15:18|0.0008211
16:15:19|0.0008212
16:15:20|0.0008194
16:15:21|0.0008199
16:15:22|0.0008196
16:15:23|0.0008198
16:15:24|0.0008197
16:15:25|0.0008196
16:15:27|0.0008195
16:15:28|0.0008197
16:15:28|0.0008201
16:15:30|0.00082
16:15:30|0.00082
16:15:32|0.00082
16:15:33|0.0008201
16:15:34|0.0008203
16:15:35|0.0008203
16:15:36|0.0008203
16:15:37|0.0008204
16:15:38|0.0008202
16:15:39|0.0008202
16:15:40|0.0008204
16:15:41|0.0008201
16:15:42|0.0008199
16:15:43|0.0008195
16:15:44|0.0008196
16:15:45|0.0008202
16:15:46|0.0008202
16:15:47|0.0008202
16:15:48|0.0008202
16:15:49|0.0008201
16:15:50|0.0008201
16:15:51|0.0008201
16:15:52|0.0008201
16:15:53|0.0008198
16:15:54|0.0008198
16:15:55|0.0008198
16:15:56|0.0008198
16:15:57|0.0008199
16:15:59|0.00082
16:15:59|0.00082
16:16:01|0.00082
16:16:01|0.0008187
16:16:03|0.0008185
16:16:04|0.0008185
16:16:05|0.0008181
16:16:06|0.0008177
16:16:07|0.000818
16:16:08|0.0008176
16:16:09|0.0008175
16:16:10|0.0008178
16:16:11|0.0008176
16:16:12|0.0008176
16:16:14|0.0008176
16:16:15|0.0008174
16:16:16|0.0008174
16:16:18|0.0008168
16:16:19|0.0008165
16:16:20|0.0008167
16:16:21|0.0008164
16:16:22|0.0008165
16:16:23|0.0008165
16:16:24|0.0008169
16:16:25|0.0008166
16:16:26|0.000817
16:16:27|0.000817
16:16:28|0.000817
16:16:29|0.0008169
16:16:30|0.0008169
16:16:32|0.000817
16:16:33|0.0008168
16:16:34|0.0008169
16:16:35|0.0008165
16:16:36|0.0008166
16:16:37|0.0008166
16:16:38|0.0008165
16:16:39|0.0008151
16:16:40|0.0008147
16:16:42|0.0008143
16:16:42|0.0008146
16:16:43|0.0008142
16:16:45|0.0008152
16:16:46|0.0008158
16:16:47|0.0008157
16:16:48|0.0008156
16:16:48|0.0008157
16:16:49|0.0008161
16:16:50|0.0008162
16:16:51|0.0008161
16:16:53|0.0008161
16:16:54|0.000816
16:16:54|0.0008159
16:16:56|0.0008158
16:16:56|0.0008156
16:16:58|0.0008152
16:16:58|0.000815
16:16:59|0.0008153
16:17:00|0.0008151
16:17:01|0.0008149
16:17:02|0.0008147
16:17:04|0.0008149
16:17:05|0.0008157
16:17:06|0.000815
16:17:06|0.0008152
16:17:07|0.0008157
16:17:08|0.0008155
16:17:10|0.0008155
16:17:11|0.0008157
16:17:11|0.0008154
16:17:13|0.000816
16:17:14|0.0008161
16:17:16|0.0008167
16:17:16|0.000817
16:17:18|0.0008174
16:17:20|0.000818
16:17:21|0.0008187
16:17:22|0.0008186
16:17:23|0.0008186
16:17:24|0.0008189
16:17:26|0.0008189
16:17:27|0.0008193
16:17:28|0.0008192
16:17:29|0.0008192
16:17:30|0.0008194
16:17:31|0.0008195
16:17:33|0.0008193
16:17:33|0.0008193
16:17:34|0.0008192
16:17:35|0.0008192
16:17:36|0.0008192
16:17:37|0.0008191
16:17:39|0.000819
16:17:40|0.000819
16:17:41|0.000819
16:17:42|0.0008192
16:17:43|0.0008192
16:17:44|0.0008192
16:17:44|0.0008186
16:17:46|0.0008186
16:17:47|0.0008186
16:17:48|0.0008181
16:17:49|0.000818
16:17:50|0.000818
16:17:51|0.0008177
16:17:52|0.0008176
16:17:53|0.0008177
16:17:54|0.0008177
16:17:55|0.0008176
16:17:56|0.000818
16:17:57|0.0008179
16:17:58|0.0008179
16:17:59|0.0008179
16:18:00|0.0008179
16:18:01|0.0008181
16:18:02|0.0008181
16:18:03|0.0008181
16:18:03|0.000818
16:18:05|0.0008187
16:18:06|0.0008187
16:18:06|0.0008187
16:18:08|0.0008187
16:18:09|0.0008187
16:18:10|0.0008187
16:18:11|0.0008187
16:18:12|0.000819
16:18:13|0.000819
16:18:14|0.0008191
16:18:16|0.0008191
16:18:16|0.0008191
16:18:17|0.0008193
16:18:18|0.0008193
16:18:20|0.0008191
16:18:22|0.0008194
16:18:23|0.000819
16:18:24|0.0008186
16:18:25|0.0008189
16:18:27|0.0008193
16:18:27|0.0008193
16:18:29|0.0008194
16:18:29|0.0008192
16:18:30|0.0008193
16:18:31|0.0008191
16:18:32|0.0008191
16:18:33|0.0008196
16:18:34|0.0008196
16:18:35|0.0008196
16:18:36|0.0008196
16:18:37|0.0008196
16:18:39|0.0008194
16:18:40|0.0008194
16:18:41|0.0008193
16:18:42|0.0008195
16:18:44|0.0008195
16:18:44|0.0008197
16:18:45|0.0008197
16:18:46|0.0008197
16:18:47|0.0008197
16:18:48|0.0008196
16:18:49|0.0008196
16:18:50|0.0008193
16:18:51|0.0008192
16:18:52|0.0008191
16:18:53|0.000819
16:18:54|0.0008189
16:18:56|0.0008185
16:18:57|0.0008182
16:18:58|0.000818
16:18:59|0.0008179
16:19:00|0.0008173
16:19:01|0.0008174
16:19:02|0.0008172
16:19:03|0.0008174
16:19:04|0.0008173
16:19:05|0.0008173
16:19:05|0.0008173
16:19:07|0.0008176
16:19:08|0.0008177
16:19:09|0.0008177
16:19:10|0.0008177
16:19:12|0.0008168
16:19:12|0.0008166
16:19:13|0.0008166
16:19:14|0.0008166
16:19:15|0.0008174
16:19:17|0.0008144
16:19:18|0.0008143
16:19:20|0.0008139
16:19:21|0.000814
16:19:21|0.000814
16:19:23|0.0008134
16:19:23|0.0008138
16:19:25|0.0008131
16:19:26|0.0008136
16:19:27|0.0008134
16:19:28|0.000813
16:19:29|0.0008133
16:19:30|0.0008131
16:19:32|0.0008133
16:19:32|0.0008132
16:19:33|0.000813
16:19:34|0.000813
16:19:35|0.0008147
16:19:36|0.0008151
16:19:37|0.0008152
16:19:38|0.0008146
16:19:39|0.0008154
16:19:40|0.0008154
16:19:41|0.000815
16:19:42|0.0008152
16:19:43|0.0008154
16:19:44|0.0008149
16:19:45|0.0008148
16:19:46|0.0008152
16:19:47|0.0008153
16:19:48|0.0008151
16:19:49|0.0008152
16:19:50|0.0008153
16:19:51|0.0008155
16:19:52|0.0008157
16:19:53|0.000816
16:19:54|0.0008157
16:19:55|0.0008159
16:19:56|0.0008143
16:19:57|0.0008144
16:19:59|0.0008149
16:20:00|0.000814
16:20:01|0.0008143
16:20:02|0.0008141
16:20:02|0.0008126
16:20:03|0.0008126
16:20:05|0.000812
16:20:06|0.0008121
16:20:07|0.0008123
16:20:08|0.0008125
16:20:09|0.0008127
16:20:10|0.0008127
16:20:12|0.0008129
16:20:12|0.0008128
16:20:13|0.0008124
16:20:14|0.000813
16:20:15|0.0008127
16:20:17|0.0008125
16:20:19|0.0008124
16:20:19|0.0008124
16:20:20|0.0008122
16:20:22|0.0008121
16:20:23|0.0008123
16:20:24|0.0008127
16:20:25|0.0008127
16:20:26|0.0008127
16:20:27|0.0008119
16:20:28|0.0008114
16:20:29|0.0008112
16:20:31|0.0008111
16:20:31|0.0008113
16:20:32|0.0008121
16:20:33|0.0008118
16:20:34|0.0008125
16:20:35|0.0008124
16:20:37|0.0008123
16:20:38|0.000812
16:20:39|0.0008116
16:20:40|0.0008116
16:20:41|0.0008121
16:20:42|0.000812
16:20:43|0.0008121
16:20:43|0.000812
16:20:45|0.0008122
16:20:46|0.0008123
16:20:47|0.0008125
16:20:48|0.0008128
16:20:49|0.000813
16:20:50|0.000813
16:20:51|0.000813
16:20:52|0.000813
16:20:53|0.000813
16:20:54|0.0008132
16:20:56|0.0008129
16:20:56|0.0008127
16:20:57|0.0008126
16:20:58|0.0008129
16:20:59|0.0008125
16:21:00|0.0008126
16:21:01|0.000813
16:21:02|0.0008136
16:21:03|0.000814
16:21:04|0.000815
16:21:05|0.0008141
16:21:06|0.0008144
16:21:07|0.0008146
16:21:08|0.0008142
16:21:09|0.0008148
16:21:10|0.0008142
16:21:11|0.0008149
16:21:12|0.0008151
16:21:13|0.0008147
16:21:14|0.0008139
16:21:15|0.0008146
16:21:16|0.0008141
16:21:18|0.0008145
16:21:20|0.0008149
16:21:20|0.0008146
16:21:21|0.0008155
16:21:23|0.0008153
16:21:24|0.0008151
16:21:25|0.0008151
16:21:26|0.0008156
16:21:27|0.0008159
16:21:28|0.0008158
16:21:29|0.000816
16:21:29|0.000816
16:21:31|0.0008154
16:21:31|0.0008158
16:21:33|0.0008156
16:21:35|0.0008154
16:21:35|0.0008152
16:21:37|0.0008153
16:21:39|0.0008153
16:21:39|0.0008152
16:21:40|0.0008153
16:21:41|0.0008152
16:21:42|0.0008151
16:21:43|0.0008151
16:21:45|0.0008151
16:21:45|0.000815
16:21:47|0.0008153
16:21:47|0.0008151
16:21:49|0.0008151
16:21:50|0.0008155
16:21:50|0.0008155
16:21:52|0.0008155
16:21:53|0.0008155
16:21:54|0.0008153
16:21:56|0.0008156
16:21:56|0.0008155
16:21:57|0.0008153
16:21:59|0.0008155
16:22:00|0.000816
16:22:01|0.0008157
16:22:02|0.000816
16:22:03|0.0008158
16:22:03|0.0008158
16:22:05|0.0008156
16:22:06|0.0008156
16:22:07|0.0008156
16:22:08|0.0008156
16:22:09|0.0008156
16:22:10|0.0008156
16:22:11|0.0008155
16:22:11|0.0008155
16:22:13|0.0008155
16:22:14|0.0008155
16:22:15|0.000815
16:22:15|0.000815
16:22:17|0.0008151
16:22:17|0.0008151
16:22:20|0.0008151
16:22:20|0.0008151
16:22:21|0.0008151
16:22:22|0.0008152
16:22:23|0.0008152
16:22:24|0.0008154
16:22:25|0.0008152
16:22:27|0.0008154
16:22:28|0.0008154
16:22:29|0.0008154
16:22:30|0.0008157
16:22:31|0.0008157
16:22:32|0.0008161
16:22:33|0.0008161
16:22:33|0.0008161
16:22:35|0.0008158
16:22:36|0.0008158
16:22:36|0.0008159
16:22:38|0.0008159
16:22:39|0.0008162
16:22:40|0.000816
16:22:41|0.0008158
16:22:42|0.0008158
16:22:44|0.000816
16:22:45|0.0008159
16:22:45|0.0008159
16:22:47|0.0008158
16:22:48|0.0008158
16:22:48|0.0008158
16:22:50|0.000816
16:22:51|0.000816
16:22:52|0.000816
16:22:54|0.0008156
16:22:54|0.0008155
16:22:55|0.0008157
16:22:56|0.0008157
16:22:57|0.0008157
16:22:58|0.0008154
16:22:59|0.0008154
16:23:00|0.0008154
16:23:01|0.0008156
16:23:02|0.0008156
16:23:03|0.0008151
16:23:05|0.0008153
16:23:06|0.0008154
16:23:07|0.0008154
16:23:08|0.0008154
16:23:09|0.0008154
16:23:10|0.0008158
16:23:11|0.0008158
16:23:11|0.0008158
16:23:13|0.0008158
16:23:14|0.0008158
16:23:14|0.0008158
16:23:16|0.0008159
16:23:17|0.0008159
16:23:18|0.0008159
16:23:20|0.0008158
16:23:21|0.0008159
16:23:22|0.0008162
16:23:23|0.0008167
16:23:25|0.0008172
16:23:26|0.0008171
16:23:27|0.0008171
16:23:28|0.0008174
16:23:29|0.0008174
16:23:30|0.0008174
16:23:31|0.0008187
16:23:32|0.0008196
16:23:33|0.0008188
16:23:34|0.0008193
16:23:35|0.0008196
16:23:37|0.0008195
16:23:38|0.0008195
16:23:39|0.0008194
16:23:39|0.0008188
16:23:41|0.0008188
16:23:42|0.0008185
16:23:43|0.0008187
16:23:44|0.0008179
16:23:45|0.0008178
16:23:46|0.0008181
16:23:47|0.000818
16:23:48|0.000818
16:23:49|0.000818
16:23:50|0.0008173
16:23:51|0.0008173
16:23:52|0.0008173
16:23:54|0.0008177
16:23:55|0.0008177
16:23:55|0.0008175
16:23:57|0.0008177
16:23:58|0.0008178
16:23:58|0.0008178
16:23:59|0.0008178
16:24:01|0.0008178
16:24:01|0.0008178
16:24:03|0.0008181
16:24:03|0.0008186
16:24:05|0.0008186
16:24:06|0.000819
16:24:07|0.000819
16:24:08|0.0008192
16:24:09|0.0008194
16:24:09|0.0008193
16:24:11|0.0008192
16:24:12|0.0008192
16:24:13|0.0008192
16:24:14|0.0008192
16:24:14|0.0008187
16:24:16|0.0008183
16:24:16|0.0008185
16:24:18|0.0008185
16:24:19|0.0008186
16:24:20|0.0008183
16:24:21|0.0008188
16:24:23|0.0008186
16:24:24|0.0008187
16:24:26|0.0008187
16:24:26|0.0008189
16:24:28|0.0008191
16:24:29|0.0008184
16:24:30|0.0008184
16:24:31|0.0008184
16:24:32|0.0008184
16:24:33|0.0008185
16:24:34|0.0008185
16:24:35|0.0008181
16:24:36|0.0008181
16:24:37|0.0008184
16:24:38|0.0008186
16:24:39|0.0008186
16:24:40|0.0008189
16:24:41|0.0008194
16:24:42|0.0008193
16:24:43|0.0008193
16:24:44|0.0008192
16:24:45|0.0008192
16:24:46|0.0008192
16:24:48|0.0008191
16:24:49|0.0008191
16:24:49|0.000819
16:24:51|0.0008188
16:24:52|0.0008184
16:24:52|0.0008183
16:24:53|0.0008183
16:24:54|0.0008183
16:24:56|0.0008183
16:24:57|0.0008183
16:24:58|0.0008183
16:24:59|0.0008183
16:25:00|0.0008182
16:25:01|0.0008182
16:25:02|0.0008182
16:25:03|0.0008182
16:25:05|0.0008182
16:25:06|0.0008184
16:25:08|0.0008184
16:25:09|0.000818
16:25:10|0.0008182
16:25:10|0.000818
16:25:12|0.000818
16:25:13|0.000818
16:25:13|0.000818
16:25:15|0.0008179
16:25:15|0.0008179
16:25:16|0.0008179
16:25:18|0.0008179
16:25:18|0.0008179
16:25:20|0.000818
16:25:20|0.000818
16:25:21|0.000818
16:25:23|0.000818
16:25:24|0.000818
16:25:25|0.000818
16:25:27|0.000818
16:25:27|0.000818
16:25:29|0.000818
16:25:30|0.000818
16:25:31|0.000818
16:25:32|0.000818
16:25:34|0.000818
16:25:35|0.0008179
16:25:36|0.0008179
16:25:37|0.0008179
16:25:38|0.0008179
16:25:39|0.000818
16:25:40|0.000818
16:25:41|0.000818
16:25:42|0.000818
16:25:43|0.000818
16:25:44|0.000818
16:25:45|0.0008179
16:25:46|0.0008181
16:25:48|0.0008181
16:25:48|0.0008179
16:25:50|0.0008179
16:25:51|0.0008179
16:25:52|0.0008179
16:25:53|0.0008179
16:25:54|0.0008179
16:25:55|0.0008179
16:25:56|0.0008179
16:25:57|0.0008179
16:25:58|0.0008167
16:25:59|0.0008171
16:25:59|0.0008171
16:26:01|0.0008169
16:26:02|0.0008169
16:26:03|0.000817
16:26:04|0.000817
16:26:05|0.000817
16:26:06|0.000817
16:26:07|0.000817
16:26:08|0.000817
16:26:09|0.000817
16:26:10|0.0008171
16:26:10|0.000817
16:26:11|0.000817
16:26:12|0.0008173
16:26:14|0.0008174
16:26:15|0.0008177
16:26:16|0.0008178
16:26:16|0.0008178
16:26:18|0.0008178
16:26:19|0.0008177
16:26:19|0.0008177
16:26:21|0.0008177
16:26:22|0.0008177
16:26:23|0.0008176
16:26:25|0.0008176
16:26:26|0.0008183
16:26:27|0.0008183
16:26:29|0.0008181
16:26:29|0.000818
16:26:30|0.0008178
16:26:31|0.000818
16:26:32|0.000818
16:26:33|0.000818
16:26:34|0.0008181
16:26:35|0.0008181
16:26:36|0.0008179
16:26:37|0.0008181
16:26:38|0.0008181
16:26:39|0.000818
16:26:40|0.0008185
16:26:41|0.0008183
16:26:42|0.0008183
16:26:44|0.0008181
16:26:45|0.0008181
16:26:46|0.0008181
16:26:47|0.000818
16:26:48|0.000818
16:26:49|0.0008179
16:26:50|0.0008179
16:26:51|0.0008179
16:26:53|0.0008179
16:26:53|0.0008179
16:26:54|0.0008182
16:26:55|0.0008182
16:26:56|0.0008182
16:26:57|0.0008181
16:26:58|0.0008181
16:26:59|0.0008181
16:27:00|0.000818
16:27:01|0.000818
16:27:02|0.000818
16:27:03|0.0008179
16:27:04|0.0008179
16:27:05|0.0008179
16:27:06|0.0008178
16:27:08|0.0008178
16:27:09|0.0008178
16:27:10|0.0008178
16:27:11|0.0008178
16:27:12|0.0008175
16:27:13|0.0008175
16:27:14|0.0008175
16:27:14|0.0008175
16:27:16|0.0008179
16:27:16|0.0008176
16:27:18|0.0008173
16:27:19|0.0008168
16:27:20|0.0008166
16:27:21|0.0008165
16:27:22|0.0008167
16:27:22|0.0008167
16:27:24|0.0008167
16:27:24|0.000816
16:27:27|0.0008163
16:27:27|0.0008159
16:27:28|0.000816
16:27:30|0.0008158
16:27:31|0.0008158
16:27:32|0.000816
16:27:33|0.000816
16:27:35|0.0008158
16:27:35|0.0008156
16:27:36|0.0008155
16:27:38|0.0008153
16:27:39|0.0008152
16:27:41|0.0008144
16:27:41|0.0008142
16:27:42|0.0008141
16:27:43|0.0008141
16:27:44|0.0008143
16:27:45|0.0008143
16:27:46|0.0008142
16:27:47|0.0008142
16:27:48|0.0008142
16:27:50|0.0008142
16:27:51|0.0008142
16:27:52|0.0008142
16:27:53|0.0008144
16:27:54|0.0008143
16:27:55|0.0008142
16:27:56|0.0008142
16:27:57|0.0008142
16:27:58|0.0008142
16:27:59|0.0008136
16:28:00|0.0008139
16:28:01|0.0008144
16:28:02|0.0008144
16:28:03|0.0008145
16:28:04|0.0008145
16:28:05|0.0008148
16:28:06|0.0008148
16:28:07|0.0008148
16:28:08|0.0008147
16:28:09|0.0008147
16:28:10|0.0008147
16:28:11|0.0008147
16:28:12|0.0008147
16:28:13|0.0008147
16:28:14|0.0008147
16:28:15|0.0008149
16:28:16|0.0008149
16:28:17|0.0008149
16:28:18|0.0008149
16:28:19|0.0008149
16:28:20|0.0008149
16:28:21|0.0008149
16:28:22|0.0008149
16:28:23|0.0008149
16:28:24|0.0008149
16:28:26|0.0008148
16:28:27|0.0008151
16:28:28|0.0008162
16:28:30|0.0008169
16:28:30|0.0008173
16:28:31|0.0008171
16:28:32|0.0008164
16:28:33|0.0008163
16:28:35|0.0008162
16:28:36|0.0008157
16:28:37|0.0008156
16:28:38|0.0008157
16:28:40|0.0008155
16:28:40|0.0008155
16:28:41|0.0008154
16:28:42|0.0008157
16:28:43|0.0008162
16:28:44|0.0008163
16:28:45|0.0008163
16:28:47|0.0008163
16:28:48|0.0008163
16:28:49|0.0008163
16:28:50|0.0008155
16:28:51|0.0008155
16:28:52|0.0008155
16:28:53|0.0008155
16:28:54|0.0008155
16:28:55|0.0008154
16:28:56|0.0008161
16:28:57|0.0008161
16:28:58|0.0008161
16:28:59|0.0008161
16:29:00|0.0008161
16:29:02|0.0008161
16:29:02|0.0008161
16:29:04|0.0008161
16:29:05|0.0008161
16:29:06|0.0008162
16:29:07|0.0008163
16:29:08|0.0008163
16:29:09|0.0008163
16:29:10|0.0008162
16:29:11|0.0008162
16:29:13|0.0008162
16:29:13|0.0008169
16:29:14|0.0008168
16:29:15|0.000817
16:29:16|0.000817
16:29:17|0.0008172
16:29:18|0.0008172
16:29:19|0.0008172
16:29:20|0.0008171
16:29:21|0.0008171
16:29:22|0.0008171
16:29:23|0.0008172
16:29:24|0.0008173
16:29:26|0.0008173
16:29:27|0.000817
16:29:29|0.000817
16:29:29|0.000817
16:29:30|0.000817
16:29:31|0.0008173
16:29:33|0.0008173
16:29:33|0.0008173
16:29:35|0.0008173
16:29:36|0.0008173
16:29:37|0.0008173
16:29:39|0.0008171
16:29:39|0.0008171
16:29:40|0.0008171
16:29:41|0.0008171
16:29:42|0.0008171
16:29:43|0.0008171
16:29:44|0.0008175
16:29:45|0.0008175
16:29:46|0.0008175
16:29:47|0.0008177
16:29:48|0.0008178
16:29:49|0.000818
16:29:50|0.000818
16:29:51|0.0008179
16:29:52|0.0008179
16:29:54|0.0008181
16:29:55|0.0008181
16:29:56|0.0008181
16:29:57|0.0008183
16:29:58|0.0008183
16:29:59|0.000818
16:30:00|0.000818
16:30:01|0.0008178
16:30:02|0.0008177
16:30:03|0.0008179
16:30:04|0.0008177
16:30:05|0.0008179
16:30:07|0.0008175
16:30:08|0.0008175
16:30:09|0.0008176
16:30:10|0.0008176
16:30:11|0.0008176
16:30:12|0.0008176
16:30:13|0.0008176
16:30:14|0.0008177
16:30:15|0.0008172
16:30:16|0.0008172
16:30:17|0.0008171
16:30:17|0.0008171
16:30:18|0.0008171
16:30:20|0.0008171
16:30:21|0.0008171
16:30:22|0.0008175
16:30:22|0.0008176
16:30:24|0.0008176
16:30:25|0.0008176
16:30:25|0.0008178
16:30:27|0.0008177
16:30:28|0.0008177
16:30:30|0.0008176
16:30:31|0.0008176
16:30:33|0.0008174
16:30:33|0.0008174
16:30:35|0.0008174
16:30:36|0.0008173
16:30:37|0.0008172
16:30:37|0.0008171
16:30:39|0.0008171
16:30:40|0.0008171
16:30:42|0.0008171
16:30:42|0.0008171
16:30:43|0.0008171
16:30:44|0.0008171
16:30:45|0.0008171
16:30:46|0.0008171
16:30:47|0.0008171
16:30:48|0.0008172
16:30:49|0.0008171
16:30:50|0.0008171
16:30:52|0.0008173
16:30:53|0.0008173
16:30:53|0.0008173
16:30:54|0.0008173
16:30:57|0.0008176
16:30:57|0.0008176
16:30:58|0.0008176
16:30:59|0.0008175
16:31:01|0.0008174
16:31:02|0.0008175
16:31:03|0.0008175
16:31:04|0.0008175
16:31:05|0.0008175
16:31:06|0.0008175
16:31:07|0.0008175
16:31:07|0.0008175
16:31:09|0.0008174
16:31:10|0.0008173
16:31:11|0.0008171
16:31:12|0.0008171
16:31:13|0.000817
16:31:13|0.0008171
16:31:15|0.0008171
16:31:16|0.0008171
16:31:17|0.0008171
16:31:18|0.0008171
16:31:19|0.0008171
16:31:20|0.0008168
16:31:21|0.0008167
16:31:22|0.0008167
16:31:23|0.0008157
16:31:24|0.0008167
16:31:25|0.0008154
16:31:26|0.0008155
16:31:27|0.0008157
16:31:29|0.000816
16:31:29|0.0008157
16:31:30|0.0008157
16:31:32|0.0008159
16:31:34|0.0008158
16:31:35|0.0008156
16:31:37|0.0008157
16:31:37|0.0008157
16:31:38|0.0008156
16:31:40|0.0008154
16:31:41|0.0008156
16:31:41|0.0008156
16:31:43|0.0008154
16:31:44|0.0008154
16:31:45|0.0008154
16:31:46|0.0008154
16:31:47|0.0008153
16:31:49|0.0008153
16:31:49|0.0008153
16:31:50|0.0008153
16:31:51|0.0008153
16:31:52|0.0008153
16:31:53|0.0008153
16:31:54|0.0008156
16:31:55|0.0008157
16:31:56|0.0008156
16:31:57|0.0008156
16:31:58|0.0008156
16:31:59|0.000816
16:32:00|0.000816
16:32:01|0.000816
16:32:02|0.0008161
16:32:03|0.0008161
16:32:04|0.0008161
16:32:06|0.0008167
16:32:07|0.0008165
16:32:08|0.0008167
16:32:09|0.0008171
16:32:10|0.0008179
16:32:10|0.0008183
16:32:11|0.0008185
16:32:13|0.0008183
16:32:14|0.0008183
16:32:15|0.0008181
16:32:16|0.0008174
16:32:16|0.0008174
16:32:18|0.0008175
16:32:19|0.0008175
16:32:19|0.0008175
16:32:20|0.0008175
16:32:22|0.0008176
16:32:23|0.0008171
16:32:23|0.0008167
16:32:25|0.0008166
16:32:26|0.0008166
16:32:27|0.0008166
16:32:28|0.0008167
16:32:30|0.0008168
16:32:31|0.0008168
16:32:33|0.0008168
16:32:33|0.0008168
16:32:34|0.000817
16:32:36|0.000817
16:32:37|0.000817
16:32:39|0.0008168
16:32:39|0.0008166
16:32:41|0.0008177
16:32:43|0.0008174
16:32:43|0.0008174
16:32:44|0.0008173
16:32:45|0.0008173
16:32:47|0.0008173
16:32:49|0.0008173
16:32:49|0.0008171
16:32:51|0.0008172
16:32:52|0.0008174
16:32:53|0.0008174
16:32:54|0.0008179
16:32:55|0.0008181
16:32:56|0.0008181
16:32:57|0.0008181
16:32:58|0.0008181
16:32:59|0.0008181
16:33:00|0.000818
16:33:01|0.0008183
16:33:02|0.0008183
16:33:03|0.0008184
16:33:04|0.0008186
16:33:05|0.0008186
16:33:06|0.0008186
16:33:07|0.0008186
16:33:09|0.0008186
16:33:09|0.0008186
16:33:11|0.000818
16:33:12|0.0008173
16:33:12|0.0008173
16:33:13|0.0008173
16:33:15|0.0008173
16:33:16|0.0008179
16:33:17|0.000818
16:33:18|0.0008179
16:33:19|0.0008175
16:33:20|0.0008175
16:33:21|0.0008175
16:33:22|0.0008175
16:33:23|0.0008175
16:33:24|0.000818
16:33:25|0.0008181
16:33:27|0.0008177
16:33:27|0.0008177
16:33:28|0.0008177
16:33:30|0.0008177
16:33:32|0.0008177
16:33:32|0.0008177
16:33:33|0.0008177
16:33:34|0.0008177
16:33:35|0.0008182
16:33:36|0.0008182
16:33:37|0.0008182
16:33:38|0.0008184
16:33:39|0.0008184
16:33:40|0.0008184
16:33:41|0.0008184
16:33:42|0.0008184
16:33:43|0.0008171
16:33:44|0.0008171
16:33:45|0.0008171
16:33:46|0.0008171
16:33:47|0.0008172
16:33:49|0.0008172
16:33:50|0.0008172
16:33:52|0.0008172
16:33:52|0.0008175
16:33:53|0.0008176
16:33:54|0.0008176
16:33:55|0.0008178
16:33:56|0.0008183
16:33:57|0.0008179
16:33:58|0.0008176
16:33:59|0.0008176
16:34:01|0.0008176
16:34:02|0.0008181
16:34:03|0.0008185
16:34:04|0.0008185
16:34:06|0.0008185
16:34:06|0.0008185
16:34:07|0.0008184
16:34:08|0.0008184
16:34:09|0.0008184
16:34:10|0.0008185
16:34:11|0.0008185
16:34:12|0.0008185
16:34:13|0.0008185
16:34:14|0.0008185
16:34:15|0.0008185
16:34:16|0.0008183
16:34:17|0.0008189
16:34:19|0.0008189
16:34:19|0.0008189
16:34:20|0.0008188
16:34:21|0.0008181
16:34:22|0.0008189
16:34:24|0.00082
16:34:24|0.0008199
16:34:25|0.0008199
16:34:26|0.0008203
16:34:27|0.0008198
16:34:28|0.0008196
16:34:29|0.0008199
16:34:31|0.0008198
16:34:33|0.0008204
16:34:33|0.0008207
16:34:35|0.0008207
16:34:36|0.0008211
16:34:38|0.0008213
16:34:39|0.0008213
16:34:39|0.0008211
16:34:41|0.000821
16:34:42|0.000821
16:34:43|0.000821
16:34:44|0.000821
16:34:46|0.0008209
16:34:47|0.0008209
16:34:48|0.0008209
16:34:49|0.0008221
16:34:50|0.0008221
16:34:51|0.0008223
16:34:52|0.0008223
16:34:53|0.0008224
16:34:55|0.0008218
16:34:55|0.0008215
16:34:56|0.0008218
16:34:57|0.0008216
16:34:59|0.0008219
16:35:00|0.0008221
16:35:01|0.0008223
16:35:02|0.0008226
16:35:03|0.0008226
16:35:04|0.0008224
16:35:05|0.0008224
16:35:07|0.0008224
16:35:07|0.0008224
16:35:09|0.0008222
16:35:10|0.0008219
16:35:12|0.000822
16:35:13|0.0008218
16:35:14|0.000821
16:35:15|0.000821
16:35:16|0.0008215
16:35:17|0.0008215
16:35:18|0.0008213
16:35:19|0.0008213
16:35:20|0.0008213
16:35:21|0.0008215
16:35:22|0.0008215
16:35:23|0.0008215
16:35:24|0.0008215
16:35:25|0.0008215
16:35:26|0.0008215
16:35:27|0.0008218
16:35:28|0.0008217
16:35:29|0.0008217
16:35:30|0.0008217
16:35:31|0.0008218
16:35:33|0.0008217
16:35:33|0.0008215
16:35:34|0.0008215
16:35:35|0.0008221
16:35:37|0.0008221
16:35:39|0.000822
16:35:39|0.0008222
16:35:40|0.0008222
16:35:42|0.0008222
16:35:44|0.0008222
16:35:45|0.0008218
16:35:45|0.0008219
16:35:47|0.0008219
16:35:48|0.0008219
16:35:49|0.0008219
16:35:50|0.0008219
16:35:51|0.0008218
16:35:52|0.0008218
16:35:53|0.0008218
16:35:54|0.0008218
16:35:55|0.0008213
16:35:56|0.0008214
16:35:57|0.0008216
16:35:58|0.0008215
16:35:59|0.0008214
16:36:00|0.0008214
16:36:01|0.0008213
16:36:03|0.0008209
16:36:03|0.0008213
16:36:04|0.0008212
16:36:06|0.0008213
16:36:06|0.0008215
16:36:08|0.0008214
16:36:09|0.0008214
16:36:10|0.0008214
16:36:10|0.0008214
16:36:12|0.0008214
16:36:13|0.0008214
16:36:14|0.0008214
16:36:15|0.0008214
16:36:16|0.0008214
16:36:17|0.0008214
16:36:18|0.0008214
16:36:19|0.0008214
16:36:20|0.0008213
16:36:21|0.0008209
16:36:22|0.000821
16:36:23|0.0008209
16:36:24|0.0008208
16:36:25|0.0008208
16:36:27|0.0008205
16:36:27|0.0008205
16:36:29|0.0008205
16:36:30|0.0008205
16:36:30|0.0008205
16:36:31|0.0008205
16:36:32|0.0008205
16:36:34|0.0008205
16:36:35|0.0008203
16:36:36|0.0008202
16:36:37|0.0008201
16:36:39|0.0008205
16:36:40|0.0008205
16:36:41|0.0008205
16:36:42|0.0008198
16:36:43|0.0008201
16:36:44|0.0008201
16:36:46|0.0008199
16:36:47|0.0008199
16:36:48|0.0008199
16:36:49|0.0008199
16:36:49|0.0008199
16:36:50|0.0008199
16:36:52|0.0008199
16:36:53|0.0008199
16:36:54|0.0008199
16:36:55|0.0008199
16:36:56|0.0008199
16:36:58|0.0008201
16:36:58|0.0008201
16:36:59|0.0008201
16:37:00|0.0008201
16:37:01|0.0008199
16:37:02|0.0008198
16:37:03|0.000821
16:37:04|0.0008203
16:37:05|0.0008205
16:37:06|0.0008208
16:37:07|0.0008204
16:37:09|0.0008204
16:37:10|0.0008204
16:37:11|0.0008204
16:37:12|0.0008203
16:37:14|0.0008203
16:37:14|0.0008203
16:37:15|0.0008203
16:37:16|0.0008203
16:37:17|0.0008203
16:37:19|0.0008204
16:37:20|0.0008204
16:37:21|0.0008204
16:37:23|0.0008204
16:37:23|0.0008202
16:37:24|0.0008202
16:37:25|0.0008202
16:37:26|0.0008199
16:37:27|0.0008199
16:37:28|0.0008198
16:37:29|0.0008198
16:37:30|0.0008198
16:37:31|0.0008198
16:37:32|0.0008199
16:37:33|0.0008199
16:37:34|0.0008199
16:37:36|0.0008202
16:37:37|0.0008203
16:37:38|0.0008203
16:37:39|0.0008203
16:37:41|0.0008203
16:37:41|0.0008203
16:37:42|0.0008203
16:37:43|0.0008203
16:37:44|0.0008203
16:37:45|0.0008203
16:37:46|0.00082
16:37:48|0.0008199
16:37:48|0.0008199
16:37:49|0.0008199
16:37:50|0.0008198
16:37:52|0.0008199
16:37:53|0.0008199
16:37:54|0.00082
16:37:55|0.00082
16:37:56|0.0008198
16:37:57|0.0008198
16:37:59|0.0008204
16:37:59|0.0008204
16:38:00|0.0008204
16:38:01|0.0008206
16:38:02|0.0008206
16:38:03|0.0008206
16:38:04|0.0008206
16:38:05|0.0008205
16:38:06|0.0008208
16:38:07|0.000821
16:38:08|0.0008209
16:38:09|0.0008208
16:38:10|0.0008208
16:38:11|0.0008205
16:38:12|0.000821
16:38:13|0.0008211
16:38:14|0.0008211
16:38:15|0.0008211
16:38:16|0.0008211
16:38:17|0.0008211
16:38:18|0.0008211
16:38:20|0.0008211
16:38:21|0.0008211
16:38:22|0.0008212
16:38:23|0.0008212
16:38:24|0.0008212
16:38:25|0.0008212
16:38:26|0.0008209
16:38:27|0.0008209
16:38:28|0.0008209
16:38:28|0.0008209
16:38:30|0.0008209
16:38:30|0.0008209
16:38:32|0.0008209
16:38:33|0.0008209
16:38:33|0.0008209
16:38:36|0.0008209
16:38:37|0.0008209
16:38:38|0.0008209
16:38:39|0.0008206
16:38:40|0.0008206
16:38:41|0.0008206
16:38:43|0.0008204
16:38:44|0.0008205
16:38:45|0.0008205
16:38:46|0.0008205
16:38:47|0.0008205
16:38:48|0.0008205
16:38:50|0.0008202
16:38:51|0.0008202
16:38:52|0.0008202
16:38:53|0.0008202
16:38:55|0.0008202
16:38:55|0.0008202
16:38:57|0.0008201
16:38:58|0.0008201
16:38:59|0.0008201
16:39:00|0.0008201
16:39:01|0.0008201
16:39:03|0.00082
16:39:03|0.0008201
16:39:05|0.0008201
16:39:06|0.0008201
16:39:06|0.0008201
16:39:08|0.0008201
16:39:09|0.0008201
16:39:10|0.00082
16:39:11|0.0008198
16:39:12|0.0008197
16:39:14|0.0008198
16:39:15|0.0008198
16:39:16|0.0008198
16:39:17|0.0008199
16:39:17|0.0008199
16:39:19|0.0008199
16:39:19|0.0008201
16:39:21|0.0008201
16:39:21|0.0008226
16:39:23|0.0008229
16:39:24|0.0008226
16:39:25|0.0008228
16:39:26|0.000823
16:39:26|0.0008235
16:39:28|0.0008233
16:39:28|0.0008234
16:39:29|0.0008233
16:39:31|0.0008236
16:39:31|0.0008233
16:39:33|0.0008234
16:39:34|0.0008233
16:39:35|0.0008227
16:39:37|0.0008229
16:39:37|0.0008229
16:39:38|0.0008228
16:39:39|0.0008233
16:39:40|0.0008231
16:39:41|0.000823
16:39:42|0.000823
16:39:44|0.0008228
16:39:45|0.0008228
16:39:46|0.0008228
16:39:47|0.0008228
16:39:48|0.0008228
16:39:49|0.0008228
16:39:50|0.0008229
16:39:51|0.0008229
16:39:52|0.0008229
16:39:53|0.0008229
16:39:54|0.0008227
16:39:55|0.0008227
16:39:56|0.0008227
16:39:57|0.0008227
16:39:58|0.0008228
16:39:59|0.0008228
16:40:00|0.0008228
16:40:01|0.0008227
16:40:03|0.0008228
16:40:03|0.0008227
16:40:05|0.0008227
16:40:06|0.0008226
16:40:07|0.0008226
16:40:08|0.0008227
16:40:09|0.0008226
16:40:10|0.0008226
16:40:11|0.0008226
16:40:12|0.0008226
16:40:13|0.0008225
16:40:14|0.0008225
16:40:15|0.0008226
16:40:16|0.0008228
16:40:17|0.0008228
16:40:18|0.0008228
16:40:19|0.0008225
16:40:20|0.0008224
16:40:21|0.0008224
16:40:22|0.0008224
16:40:23|0.0008222
16:40:25|0.0008225
16:40:25|0.0008226
16:40:26|0.000821
16:40:27|0.0008212
16:40:28|0.0008213
16:40:29|0.0008213
16:40:30|0.0008213
16:40:31|0.0008212
16:40:32|0.0008208
16:40:34|0.0008208
16:40:35|0.0008208
16:40:35|0.0008209
16:40:37|0.0008203
16:40:39|0.0008205
16:40:39|0.0008204
16:40:40|0.0008204
16:40:41|0.0008203
16:40:42|0.0008206
16:40:44|0.0008206
16:40:44|0.0008206
16:40:46|0.0008204
16:40:47|0.0008195
16:40:48|0.0008196
16:40:49|0.0008196
16:40:50|0.0008194
16:40:51|0.0008203
16:40:52|0.0008203
16:40:53|0.0008202
16:40:54|0.0008202
16:40:55|0.0008202
16:40:56|0.0008202
16:40:57|0.0008202
16:40:59|0.0008202
16:40:59|0.0008202
16:41:00|0.0008202
16:41:01|0.0008206
16:41:03|0.0008206
16:41:05|0.0008206
16:41:05|0.0008206
16:41:07|0.0008205
16:41:08|0.0008203
16:41:09|0.0008203
16:41:10|0.0008202
16:41:10|0.0008202
16:41:12|0.0008202
16:41:12|0.0008205
16:41:14|0.0008205
16:41:15|0.0008205
16:41:16|0.0008208
16:41:17|0.0008208
16:41:18|0.0008208
16:41:19|0.0008208
16:41:20|0.0008208
16:41:21|0.0008208
16:41:22|0.0008208
16:41:23|0.0008208
16:41:24|0.0008208
16:41:25|0.0008208
16:41:26|0.0008208
16:41:27|0.0008208
16:41:29|0.0008208
16:41:29|0.0008208
16:41:30|0.0008208
16:41:31|0.0008208
16:41:32|0.0008208
16:41:33|0.0008208
16:41:34|0.0008208
16:41:35|0.0008208
16:41:36|0.000821
16:41:37|0.000821
16:41:38|0.0008207
16:41:39|0.000821
16:41:41|0.000821
16:41:43|0.000821
16:41:43|0.000821
16:41:45|0.000821
16:41:46|0.0008207
16:41:46|0.0008207
16:41:48|0.0008208
16:41:49|0.0008208
16:41:50|0.0008208
16:41:50|0.0008208
16:41:51|0.0008208
16:41:53|0.0008208
16:41:53|0.0008207
16:41:55|0.0008207
16:41:57|0.0008207
16:41:57|0.0008207
16:41:58|0.0008207
16:41:59|0.0008207
16:42:00|0.0008205
16:42:01|0.0008205
16:42:02|0.0008205
16:42:03|0.0008205
16:42:05|0.0008205
16:42:06|0.0008206
16:42:07|0.0008206
16:42:07|0.0008206
16:42:09|0.0008206
16:42:10|0.0008206
16:42:11|0.0008206
16:42:12|0.0008205
16:42:12|0.0008205
16:42:13|0.0008205
16:42:15|0.0008205
16:42:16|0.0008205
16:42:17|0.0008205
16:42:17|0.0008205
16:42:19|0.0008206
16:42:20|0.0008201
16:42:21|0.0008201
16:42:22|0.00082
16:42:23|0.00082
16:42:24|0.0008201
16:42:25|0.0008202
16:42:26|0.0008202
16:42:27|0.0008202
16:42:28|0.0008202
16:42:29|0.0008202
16:42:30|0.0008202
16:42:31|0.0008202
16:42:32|0.0008202
16:42:33|0.0008202
16:42:34|0.0008197
16:42:35|0.0008197
16:42:36|0.0008197
16:42:37|0.0008197
16:42:38|0.0008199
16:42:40|0.0008199
16:42:41|0.0008199
16:42:42|0.0008199
16:42:44|0.0008201
16:42:44|0.0008201
16:42:45|0.0008201
16:42:46|0.0008201
16:42:47|0.0008201
16:42:48|0.0008201
16:42:50|0.0008201
16:42:51|0.0008201
16:42:52|0.0008201
16:42:53|0.0008203
16:42:55|0.0008202
16:42:55|0.0008202
16:42:56|0.0008202
16:42:57|0.0008202
16:42:58|0.0008203
16:42:59|0.0008204
16:43:00|0.0008204
16:43:01|0.0008204
16:43:02|0.0008204
16:43:03|0.0008208
16:43:04|0.0008207
16:43:05|0.0008207
16:43:06|0.0008207
16:43:07|0.0008207
16:43:08|0.0008207
16:43:09|0.0008207
16:43:10|0.0008204
16:43:11|0.0008204
16:43:12|0.0008204
16:43:13|0.0008204
16:43:14|0.0008205
16:43:15|0.0008205
16:43:16|0.0008205
16:43:17|0.0008206
16:43:18|0.0008206
16:43:19|0.0008206
16:43:20|0.0008206
16:43:21|0.0008206
16:43:22|0.0008206
16:43:23|0.0008205
16:43:24|0.0008205
16:43:25|0.0008205
16:43:26|0.0008205
16:43:27|0.0008205
16:43:28|0.0008202
16:43:29|0.0008202
16:43:30|0.0008202
16:43:31|0.0008202
16:43:32|0.0008202
16:43:33|0.0008202
16:43:34|0.0008203
16:43:36|0.0008203
16:43:37|0.0008203
16:43:38|0.0008203
16:43:39|0.0008203
16:43:41|0.0008202
16:43:41|0.0008202
16:43:42|0.0008202
16:43:43|0.0008202
16:43:45|0.0008203
16:43:46|0.0008203
16:43:47|0.0008203
16:43:48|0.0008203
16:43:48|0.0008203
16:43:51|0.0008203
16:43:52|0.0008203
16:43:53|0.0008203
16:43:55|0.0008203
16:43:56|0.0008203
16:43:57|0.0008203
16:43:58|0.0008203
16:43:59|0.0008201
16:43:59|0.0008199
16:44:02|0.0008199
16:44:02|0.0008199
16:44:03|0.0008198
16:44:04|0.0008196
16:44:05|0.0008196
16:44:07|0.0008196
16:44:08|0.0008197
16:44:09|0.0008197
16:44:10|0.0008197
16:44:11|0.0008198
16:44:12|0.0008198
16:44:13|0.0008198
16:44:14|0.0008199
16:44:14|0.0008196
16:44:16|0.0008192
16:44:17|0.0008187
16:44:18|0.0008188
16:44:19|0.0008184
16:44:20|0.0008179
16:44:20|0.0008179
16:44:22|0.0008179
16:44:23|0.0008181
16:44:24|0.0008179
16:44:24|0.0008178
16:44:26|0.0008184
16:44:26|0.0008184
16:44:28|0.0008184
16:44:29|0.0008182
16:44:30|0.0008183
16:44:31|0.0008179
16:44:31|0.0008179
16:44:33|0.0008181
16:44:34|0.0008182
16:44:35|0.0008186
16:44:36|0.0008187
16:44:37|0.0008188
16:44:38|0.0008188
16:44:39|0.0008186
16:44:41|0.0008183
16:44:43|0.0008182
16:44:43|0.0008182
16:44:44|0.0008179
16:44:46|0.000818
16:44:47|0.0008177
16:44:49|0.0008171
16:44:50|0.0008172
16:44:51|0.0008171
16:44:52|0.0008167
16:44:53|0.0008167
16:44:54|0.0008167
16:44:55|0.0008171
16:44:57|0.0008171
16:44:57|0.0008175
16:44:59|0.0008175
16:44:59|0.0008175
16:45:00|0.0008176
16:45:01|0.0008179
16:45:03|0.0008179
16:45:04|0.000818
16:45:04|0.000818
16:45:05|0.0008182
16:45:06|0.0008188
16:45:08|0.0008187
16:45:09|0.0008185
16:45:09|0.0008185
16:45:11|0.0008185
16:45:11|0.0008178
16:45:12|0.0008176
16:45:13|0.0008176
16:45:14|0.0008179
16:45:16|0.0008182
16:45:17|0.0008182
16:45:17|0.0008182
16:45:18|0.0008181
16:45:20|0.0008179
16:45:21|0.0008179
16:45:21|0.0008176
16:45:22|0.0008176
16:45:23|0.0008176
16:45:25|0.0008177
16:45:25|0.0008177
16:45:26|0.0008177
16:45:27|0.0008177
16:45:28|0.0008176
16:45:30|0.0008173
16:45:30|0.0008173
16:45:32|0.0008173
16:45:33|0.0008176
16:45:33|0.0008176
16:45:34|0.0008179
16:45:36|0.0008182
16:45:36|0.0008183
16:45:37|0.0008183
16:45:38|0.0008183
16:45:40|0.0008183
16:45:40|0.0008181
16:45:42|0.000818
16:45:44|0.000818
16:45:45|0.000818
16:45:47|0.0008178
16:45:48|0.0008178
16:45:49|0.0008178
16:45:50|0.0008178
16:45:51|0.0008178
16:45:52|0.0008178
16:45:54|0.000818
16:45:54|0.000818
16:45:55|0.000818
16:45:57|0.000818
16:45:57|0.0008177
16:45:59|0.0008171
16:46:00|0.000817
16:46:01|0.000817
16:46:03|0.0008176
16:46:03|0.0008175
16:46:05|0.0008175
16:46:06|0.0008178
16:46:07|0.0008179
16:46:09|0.0008179
16:46:10|0.0008179
16:46:11|0.0008178
16:46:12|0.0008181
16:46:13|0.0008182
16:46:14|0.0008182
16:46:15|0.0008184
16:46:16|0.0008184
16:46:17|0.0008184
16:46:18|0.0008184
16:46:18|0.0008182
16:46:19|0.0008181
16:46:20|0.0008181
16:46:22|0.0008181
16:46:23|0.000818
16:46:24|0.0008183
16:46:25|0.0008183
16:46:26|0.0008184
16:46:27|0.0008184
16:46:28|0.0008187
16:46:29|0.0008192
16:46:30|0.0008193
16:46:31|0.0008198
16:46:32|0.0008204
16:46:33|0.0008204
16:46:34|0.0008208
16:46:35|0.0008213
16:46:36|0.0008216
16:46:37|0.0008217
16:46:38|0.0008216
16:46:39|0.0008212
16:46:40|0.0008211
16:46:41|0.000821
16:46:42|0.000821
16:46:43|0.0008209
16:46:44|0.0008209
16:46:46|0.0008212
16:46:47|0.0008212
16:46:48|0.000821
16:46:50|0.0008212
16:46:51|0.0008212
16:46:52|0.0008217
16:46:52|0.0008217
16:46:54|0.0008217
16:46:54|0.0008215
16:46:56|0.0008215
16:46:57|0.0008215
16:46:58|0.0008215
16:46:59|0.0008215
16:47:01|0.0008227
16:47:02|0.0008228
16:47:03|0.0008228
16:47:05|0.0008231
16:47:06|0.0008231
16:47:06|0.0008225
16:47:08|0.0008225
16:47:09|0.0008225
16:47:10|0.0008225
16:47:11|0.0008225
16:47:12|0.0008225
16:47:13|0.0008225
16:47:14|0.0008227
16:47:15|0.0008226
16:47:16|0.0008226
16:47:17|0.0008226
16:47:18|0.0008226
16:47:19|0.0008226
16:47:20|0.0008228
16:47:21|0.0008229
16:47:22|0.0008229
16:47:23|0.0008229
16:47:24|0.0008225
16:47:26|0.0008221
16:47:26|0.0008221
16:47:28|0.0008221
16:47:28|0.0008221
16:47:29|0.0008223
16:47:30|0.0008224
16:47:32|0.0008225
16:47:33|0.0008225
16:47:33|0.0008224
16:47:35|0.0008224
16:47:36|0.0008223
16:47:37|0.0008224
16:47:37|0.0008224
16:47:39|0.0008217
16:47:40|0.0008214
16:47:40|0.0008213
16:47:42|0.0008214
16:47:43|0.0008218
16:47:44|0.0008222
16:47:46|0.0008222
16:47:47|0.0008222
16:47:48|0.0008221
16:47:49|0.0008222
16:47:50|0.0008223
16:47:52|0.0008223
16:47:53|0.0008223
16:47:53|0.0008223
16:47:55|0.0008221
16:47:57|0.0008221
16:47:58|0.0008223
16:47:59|0.0008223
16:48:00|0.0008222
16:48:00|0.0008222
16:48:01|0.0008222
16:48:03|0.0008222
16:48:04|0.0008221
16:48:05|0.0008225
16:48:06|0.0008225
16:48:07|0.0008225
16:48:08|0.0008225
16:48:08|0.0008225
16:48:09|0.0008225
16:48:11|0.0008226
16:48:12|0.0008226
16:48:12|0.0008226
16:48:14|0.0008223
16:48:14|0.0008223
16:48:15|0.0008223
16:48:17|0.0008225
16:48:18|0.0008225
16:48:19|0.0008225
16:48:19|0.0008222
16:48:21|0.0008222
16:48:21|0.0008222
16:48:23|0.0008222
16:48:24|0.0008222
16:48:24|0.0008222
16:48:25|0.0008222
16:48:26|0.0008223
16:48:27|0.0008223
16:48:29|0.0008223
16:48:29|0.0008223
16:48:30|0.0008223
16:48:32|0.0008226
16:48:33|0.0008226
16:48:34|0.0008226
16:48:34|0.0008226
16:48:35|0.0008222
16:48:37|0.0008222
16:48:37|0.0008222
16:48:38|0.0008222
16:48:39|0.0008222
16:48:40|0.0008223
16:48:41|0.0008223
16:48:43|0.0008223
16:48:44|0.0008223
16:48:45|0.0008223
16:48:46|0.0008223
16:48:48|0.0008219
16:48:49|0.0008219
16:48:50|0.0008219
16:48:51|0.000822
16:48:52|0.000822
16:48:54|0.000822
16:48:55|0.000822
16:48:55|0.000822
16:48:56|0.0008219
16:48:58|0.0008215
16:48:59|0.0008215
16:49:00|0.0008215
16:49:01|0.0008214
16:49:03|0.0008214
16:49:04|0.0008217
16:49:05|0.0008217
16:49:05|0.0008217
16:49:07|0.0008217
16:49:08|0.0008217
16:49:09|0.0008217
16:49:10|0.0008221
16:49:11|0.0008221
16:49:12|0.0008221
16:49:13|0.0008221
16:49:14|0.0008221
16:49:16|0.0008221
16:49:17|0.0008211
16:49:18|0.0008211
16:49:19|0.0008216
16:49:19|0.0008216
16:49:21|0.0008217
16:49:22|0.0008217
16:49:24|0.0008217
16:49:24|0.0008217
16:49:26|0.0008215
16:49:26|0.0008215
16:49:27|0.0008215
16:49:28|0.0008215
16:49:29|0.0008215
16:49:31|0.0008215
16:49:32|0.0008213
16:49:33|0.0008207
16:49:33|0.000821
16:49:34|0.000821
16:49:36|0.0008214
16:49:37|0.0008214
16:49:37|0.0008214
16:49:38|0.0008217
16:49:39|0.0008217
16:49:41|0.0008217
16:49:42|0.0008217
16:49:42|0.0008219
16:49:44|0.0008217
16:49:44|0.0008222
16:49:46|0.000822
16:49:47|0.0008219
16:49:48|0.0008221
16:49:49|0.0008221
16:49:50|0.0008221
16:49:51|0.0008222
16:49:53|0.0008222
16:49:54|0.0008222
16:49:55|0.0008221
16:49:56|0.0008221
16:49:57|0.0008222
16:49:59|0.0008224
16:50:00|0.0008225
16:50:01|0.0008229
16:50:02|0.0008227
16:50:02|0.0008224
16:50:04|0.0008226
16:50:05|0.0008226
16:50:06|0.0008226
16:50:07|0.0008226
16:50:08|0.0008226
16:50:09|0.0008225
16:50:10|0.0008225
16:50:11|0.0008225
16:50:12|0.0008226
16:50:14|0.0008226
16:50:14|0.0008226
16:50:15|0.0008227
16:50:17|0.0008224
16:50:17|0.0008222
16:50:18|0.0008222
16:50:20|0.0008222
16:50:21|0.0008219
16:50:22|0.0008219
16:50:22|0.0008219
16:50:23|0.0008219
16:50:25|0.0008226
16:50:25|0.0008226
16:50:27|0.0008226
16:50:28|0.0008226
16:50:28|0.0008226
16:50:29|0.0008221
16:50:30|0.0008221
16:50:31|0.0008221
16:50:32|0.0008221
16:50:34|0.0008221
16:50:35|0.0008217
16:50:36|0.0008217
16:50:37|0.0008217
16:50:38|0.0008217
16:50:39|0.0008217
16:50:41|0.0008217
16:50:42|0.0008217
16:50:43|0.0008217
16:50:43|0.0008215
16:50:45|0.0008219
16:50:45|0.0008218
16:50:47|0.0008218
16:50:49|0.0008218
16:50:50|0.0008218
16:50:51|0.0008216
16:50:52|0.0008216
16:50:53|0.0008216
16:50:55|0.0008216
16:50:56|0.0008217
16:50:56|0.0008217
16:50:58|0.0008217
16:50:59|0.0008218
16:51:00|0.0008219
16:51:01|0.0008219
16:51:02|0.0008219
16:51:04|0.0008222
16:51:04|0.0008222
16:51:05|0.0008222
16:51:07|0.0008221
16:51:08|0.0008221
16:51:09|0.0008221
16:51:10|0.0008221
16:51:11|0.0008221
16:51:12|0.0008221
16:51:13|0.0008221
16:51:14|0.0008219
16:51:15|0.0008219
16:51:16|0.0008219
16:51:17|0.0008219
16:51:18|0.0008219
16:51:19|0.0008219
16:51:21|0.0008229
16:51:21|0.0008225
16:51:23|0.0008225
16:51:23|0.0008227
16:51:25|0.0008225
16:51:25|0.0008224
16:51:26|0.0008224
16:51:27|0.0008224
16:51:29|0.0008224
16:51:29|0.0008224
16:51:31|0.0008224
16:51:31|0.0008224
16:51:32|0.0008224
16:51:34|0.0008224
16:51:34|0.0008224
16:51:36|0.0008224
16:51:37|0.0008224
16:51:37|0.0008224
16:51:39|0.0008224
16:51:39|0.0008224
16:51:40|0.0008224
16:51:41|0.0008224
16:51:43|0.0008224
16:51:43|0.0008224
16:51:44|0.0008224
16:51:45|0.0008225
16:51:46|0.0008226
16:51:48|0.0008227
16:51:50|0.0008227
16:51:51|0.0008227
16:51:52|0.0008227
16:51:53|0.0008227
16:51:55|0.0008227
16:51:56|0.000823
16:51:57|0.000823
16:51:58|0.0008227
16:52:00|0.0008226
16:52:00|0.0008225
16:52:01|0.0008225
16:52:03|0.0008225
16:52:04|0.0008225
16:52:04|0.0008225
16:52:05|0.000822
16:52:06|0.0008219
16:52:08|0.0008219
16:52:08|0.0008219
16:52:10|0.0008219
16:52:11|0.0008219
16:52:12|0.0008219
16:52:13|0.0008219
16:52:14|0.0008219
16:52:15|0.0008221
16:52:16|0.0008221
16:52:17|0.0008221
16:52:18|0.0008221
16:52:19|0.0008221
16:52:21|0.0008221
16:52:22|0.0008221
16:52:23|0.0008221
16:52:24|0.0008221
16:52:25|0.000822
16:52:25|0.000822
16:52:27|0.000822
16:52:28|0.0008221
16:52:29|0.0008221
16:52:29|0.0008223
16:52:30|0.0008226
16:52:31|0.0008226
16:52:33|0.0008226
16:52:33|0.0008226
16:52:34|0.0008226
16:52:36|0.0008223
16:52:36|0.0008218
16:52:38|0.0008215
16:52:39|0.0008215
16:52:40|0.0008216
16:52:40|0.0008216
16:52:42|0.000821
16:52:43|0.000821
16:52:43|0.000821
16:52:45|0.000821
16:52:45|0.0008209
16:52:46|0.0008211
16:52:48|0.0008211
16:52:49|0.000821
16:52:51|0.000821
16:52:52|0.000821
16:52:53|0.000821
16:52:54|0.000821
16:52:55|0.0008208
16:52:56|0.0008208
16:52:57|0.0008208
16:52:58|0.0008208
16:53:00|0.0008208
16:53:00|0.0008208
16:53:02|0.0008205
16:53:02|0.0008205
16:53:04|0.0008205
16:53:06|0.0008204
16:53:06|0.0008206
16:53:08|0.0008206
16:53:09|0.0008206
16:53:10|0.0008206
16:53:11|0.0008203
16:53:13|0.0008203
16:53:13|0.00082
16:53:15|0.00082
16:53:16|0.00082
16:53:16|0.00082
16:53:18|0.0008201
16:53:18|0.0008201
16:53:19|0.0008201
16:53:21|0.0008199
16:53:22|0.0008197
16:53:22|0.0008197
16:53:24|0.0008197
16:53:25|0.0008192
16:53:26|0.0008192
16:53:26|0.0008192
16:53:27|0.0008194
16:53:29|0.0008194
16:53:29|0.0008194
16:53:31|0.0008194
16:53:32|0.0008194
16:53:33|0.0008196
16:53:33|0.0008196
16:53:35|0.0008196
16:53:35|0.0008192
16:53:36|0.0008192
16:53:37|0.0008191
16:53:38|0.0008191
16:53:40|0.0008191
16:53:40|0.0008191
16:53:41|0.0008191
16:53:42|0.0008193
16:53:44|0.0008195
16:53:45|0.0008195
16:53:46|0.0008195
16:53:46|0.0008195
16:53:48|0.0008195
16:53:48|0.0008193
16:53:50|0.0008193
16:53:50|0.0008193
16:53:51|0.0008193
16:53:53|0.0008193
16:53:53|0.0008193
16:53:56|0.0008193
16:53:56|0.0008193
16:53:57|0.0008193
16:53:58|0.0008193
16:54:00|0.0008193
16:54:01|0.0008193
16:54:03|0.0008195
16:54:03|0.0008195
16:54:04|0.0008194
16:54:05|0.0008197
16:54:07|0.0008196
16:54:08|0.0008196
16:54:10|0.0008196
16:54:10|0.0008198
16:54:11|0.0008198
16:54:12|0.0008199
16:54:13|0.0008199
16:54:14|0.0008199
16:54:15|0.0008199
16:54:16|0.00082
16:54:17|0.00082
16:54:18|0.0008202
16:54:19|0.0008202
16:54:20|0.0008202
16:54:21|0.0008203
16:54:22|0.0008203
16:54:23|0.0008203
16:54:24|0.0008203
16:54:25|0.0008197
16:54:26|0.0008197
16:54:27|0.0008198
16:54:28|0.0008198
16:54:29|0.0008196
16:54:30|0.0008196
16:54:31|0.0008196
16:54:32|0.0008196
16:54:33|0.0008196
16:54:34|0.0008196
16:54:35|0.0008197
16:54:36|0.0008199
16:54:37|0.0008199
16:54:38|0.0008199
16:54:39|0.0008193
16:54:40|0.000819
16:54:41|0.000819
16:54:42|0.0008191
16:54:43|0.0008189
16:54:44|0.0008188
16:54:45|0.0008188
16:54:46|0.0008186
16:54:47|0.0008186
16:54:48|0.0008186
16:54:49|0.0008185
16:54:50|0.0008185
16:54:52|0.0008185
16:54:54|0.0008182
16:54:54|0.0008182
16:54:55|0.0008183
16:54:56|0.0008183
16:54:58|0.0008183
16:54:58|0.0008183
16:54:59|0.0008183
16:55:01|0.0008184
16:55:02|0.0008184
16:55:03|0.0008184
16:55:05|0.0008183
16:55:05|0.0008182
16:55:07|0.000818
16:55:08|0.0008174
16:55:10|0.0008172
16:55:10|0.0008174
16:55:11|0.0008174
16:55:13|0.0008174
16:55:14|0.0008175
16:55:15|0.000818
16:55:16|0.000818
16:55:17|0.000818
16:55:18|0.0008179
16:55:19|0.0008179
16:55:20|0.0008179
16:55:21|0.0008179
16:55:22|0.0008179
16:55:23|0.0008181
16:55:24|0.0008181
16:55:25|0.0008181
16:55:26|0.0008182
16:55:27|0.0008182
16:55:28|0.0008174
16:55:29|0.0008176
16:55:30|0.0008176
16:55:31|0.0008176
16:55:32|0.000818
16:55:33|0.000818
16:55:34|0.000818
16:55:35|0.000818
16:55:36|0.000818
16:55:37|0.000818
16:55:38|0.0008176
16:55:39|0.0008176
16:55:40|0.0008176
16:55:41|0.0008176
16:55:42|0.0008176
16:55:43|0.0008176
16:55:44|0.0008176
16:55:45|0.0008176
16:55:46|0.0008176
16:55:47|0.0008176
16:55:48|0.0008173
16:55:49|0.0008173
16:55:50|0.0008174
16:55:52|0.0008174
16:55:53|0.0008174
16:55:54|0.0008174
16:55:55|0.0008173
16:55:56|0.0008172
16:55:58|0.0008172
16:55:58|0.0008172
16:56:00|0.0008172
16:56:00|0.0008173
16:56:01|0.0008169
16:56:03|0.0008167
16:56:04|0.0008163
16:56:05|0.0008161
16:56:07|0.0008163
16:56:08|0.0008163
16:56:09|0.0008163
16:56:10|0.0008163
16:56:11|0.0008163
16:56:12|0.000816
16:56:13|0.0008157
16:56:14|0.0008159
16:56:15|0.000816
16:56:16|0.0008163
16:56:17|0.0008167
16:56:18|0.0008173
16:56:19|0.0008175
16:56:20|0.0008175
16:56:21|0.0008175
16:56:22|0.0008177
16:56:23|0.0008176
16:56:24|0.0008175
16:56:25|0.0008174
16:56:26|0.0008171
16:56:27|0.0008176
16:56:28|0.0008176
16:56:29|0.0008175
16:56:30|0.0008177
16:56:31|0.0008177
16:56:32|0.0008176
16:56:33|0.0008175
16:56:34|0.0008175
16:56:35|0.0008175
16:56:36|0.0008175
16:56:37|0.0008175
16:56:38|0.0008175
16:56:39|0.0008176
16:56:40|0.0008175
16:56:41|0.0008175
16:56:42|0.0008175
16:56:43|0.0008174
16:56:44|0.0008174
16:56:45|0.0008168
16:56:46|0.000817
16:56:47|0.0008172
16:56:48|0.0008173
16:56:49|0.0008173
16:56:50|0.0008172
16:56:51|0.0008172
16:56:52|0.0008174
16:56:54|0.0008172
16:56:54|0.0008172
16:56:56|0.0008172
16:56:57|0.0008174
16:56:59|0.0008172
16:57:00|0.0008172
16:57:01|0.0008174
16:57:02|0.0008177
16:57:02|0.0008177
16:57:04|0.0008176
16:57:05|0.0008175
16:57:06|0.0008175
16:57:07|0.0008176
16:57:08|0.0008174
16:57:10|0.0008174
16:57:11|0.0008174
16:57:12|0.0008174
16:57:12|0.0008175
16:57:14|0.0008176
16:57:15|0.0008176
16:57:16|0.0008177
16:57:17|0.0008177
16:57:18|0.0008177
16:57:19|0.0008176
16:57:20|0.0008176
16:57:21|0.0008176
16:57:22|0.0008176
16:57:23|0.0008176
16:57:24|0.0008176
16:57:25|0.0008176
16:57:26|0.0008176
16:57:27|0.0008176
16:57:28|0.0008176
16:57:29|0.0008174
16:57:29|0.0008174
16:57:30|0.0008174
16:57:32|0.0008176
16:57:32|0.0008173
16:57:33|0.000817
16:57:35|0.0008171
16:57:36|0.0008167
16:57:37|0.0008168
16:57:38|0.0008168
16:57:39|0.0008168
16:57:40|0.0008168
16:57:41|0.0008168
16:57:42|0.0008168
16:57:44|0.000817
16:57:44|0.000817
16:57:45|0.000817
16:57:46|0.000817
16:57:47|0.000817
16:57:48|0.000817
16:57:49|0.000817
16:57:50|0.000817
16:57:51|0.0008171
16:57:52|0.0008171
16:57:54|0.0008171
16:57:55|0.000817
16:57:56|0.000817
16:57:58|0.0008172
16:57:59|0.0008174
16:58:00|0.0008184
16:58:01|0.0008178
16:58:02|0.0008174
16:58:04|0.000817
16:58:05|0.000817
16:58:06|0.0008166
16:58:07|0.0008156
16:58:08|0.0008158
16:58:09|0.0008161
16:58:10|0.0008162
16:58:12|0.0008168
16:58:13|0.0008168
16:58:13|0.0008168
16:58:14|0.0008168
16:58:16|0.0008168
16:58:17|0.0008168
16:58:18|0.0008168
16:58:19|0.0008168
16:58:19|0.0008168
16:58:21|0.0008168
16:58:22|0.0008168
16:58:22|0.0008168
16:58:24|0.0008168
16:58:25|0.0008168
16:58:26|0.0008172
16:58:27|0.0008172
16:58:28|0.000817
16:58:29|0.000817
16:58:30|0.0008172
16:58:31|0.0008175
16:58:32|0.0008175
16:58:33|0.0008175
16:58:34|0.0008173
16:58:35|0.0008173
16:58:36|0.0008172
16:58:37|0.0008172
16:58:38|0.0008172
16:58:39|0.0008171
16:58:40|0.0008171
16:58:41|0.0008173
16:58:42|0.0008171
16:58:43|0.0008171
16:58:44|0.0008171
16:58:45|0.000817
16:58:46|0.000817
16:58:47|0.000817
16:58:48|0.000817
16:58:49|0.000817
16:58:50|0.000817
16:58:51|0.000817
16:58:52|0.0008171
16:58:53|0.0008171
16:58:54|0.0008171
16:58:56|0.0008171
16:58:57|0.0008171
16:58:58|0.0008171
16:58:59|0.0008171
16:59:00|0.000817
16:59:02|0.0008172
16:59:02|0.0008172
16:59:04|0.0008175
16:59:05|0.0008175
16:59:06|0.0008175
16:59:07|0.0008175
16:59:09|0.0008176
16:59:09|0.0008177
16:59:11|0.0008177
16:59:12|0.0008183
16:59:13|0.000818
16:59:14|0.0008178
16:59:15|0.0008178
16:59:16|0.000818
16:59:17|0.000818
16:59:18|0.0008181
16:59:19|0.0008182
16:59:20|0.0008183
16:59:21|0.0008183
16:59:22|0.0008183
16:59:23|0.0008183
16:59:24|0.0008183
16:59:25|0.0008183
16:59:26|0.0008183
16:59:27|0.0008183
16:59:28|0.0008183
16:59:29|0.0008183
16:59:30|0.0008183
16:59:31|0.0008183
16:59:32|0.0008183
16:59:33|0.0008183
16:59:34|0.0008183
16:59:35|0.0008183
16:59:36|0.0008183
16:59:37|0.0008183
16:59:38|0.0008183
16:59:39|0.0008183
16:59:40|0.0008183
16:59:41|0.0008184
16:59:42|0.0008184
16:59:43|0.0008184
16:59:44|0.0008187
16:59:45|0.0008187
16:59:47|0.0008184
16:59:47|0.0008197
16:59:48|0.0008204
16:59:49|0.00082
16:59:51|0.0008194
16:59:51|0.0008197
16:59:53|0.0008196
16:59:54|0.0008197
16:59:54|0.0008197
16:59:56|0.0008197
16:59:58|0.0008197
16:59:59|0.0008197
16:59:59|0.0008197
17:00:01|0.0008198
17:00:02|0.000821
17:00:03|0.00082
17:00:05|0.0008206
17:00:06|0.0008206
17:00:07|0.0008206
17:00:08|0.0008206
17:00:09|0.0008206
17:00:10|0.0008205
17:00:11|0.0008207
17:00:12|0.0008208
17:00:13|0.0008207
17:00:15|0.0008207
17:00:16|0.0008207
17:00:17|0.0008207
17:00:17|0.0008207
17:00:19|0.0008211
17:00:20|0.0008213
17:00:21|0.0008212
17:00:22|0.0008212
17:00:23|0.0008216
17:00:24|0.0008217
17:00:25|0.0008217
17:00:26|0.0008217
17:00:27|0.0008217
17:00:28|0.0008217
17:00:29|0.0008217
17:00:30|0.0008217
17:00:31|0.000822
17:00:32|0.0008221
17:00:33|0.0008221
17:00:34|0.0008221
17:00:35|0.0008221
17:00:36|0.0008224
17:00:37|0.0008224
17:00:38|0.0008224
17:00:39|0.0008223
17:00:40|0.0008223
17:00:41|0.0008224
17:00:42|0.0008224
17:00:43|0.0008224
17:00:44|0.0008224
17:00:45|0.000822
17:00:46|0.000822
17:00:47|0.000822
17:00:48|0.000822
17:00:49|0.0008219
17:00:50|0.0008215
17:00:51|0.0008214
17:00:52|0.0008214
17:00:53|0.0008214
17:00:54|0.0008214
17:00:55|0.0008214
17:00:56|0.0008213
17:00:58|0.0008212
17:00:59|0.0008212
17:01:00|0.0008215
17:01:01|0.0008215
17:01:02|0.0008217
17:01:03|0.0008217
17:01:05|0.0008213
17:01:06|0.0008213
17:01:07|0.0008219
17:01:08|0.000822
17:01:09|0.0008218
17:01:10|0.0008218
17:01:12|0.0008218
17:01:13|0.0008218
17:01:14|0.0008217
17:01:15|0.0008218
17:01:16|0.0008218
17:01:18|0.0008222
17:01:19|0.0008221
17:01:19|0.0008222
17:01:21|0.0008222
17:01:21|0.0008222
17:01:22|0.0008222
17:01:23|0.0008222
17:01:25|0.0008224
17:01:26|0.0008224
17:01:26|0.0008224
17:01:28|0.0008224
17:01:28|0.0008224
17:01:30|0.0008224
17:01:30|0.0008224
17:01:31|0.0008224
17:01:33|0.0008224
17:01:33|0.0008224
17:01:34|0.0008224
17:01:36|0.0008224
17:01:36|0.0008224
17:01:38|0.0008224
17:01:38|0.0008224
17:01:40|0.0008224
17:01:40|0.0008228
17:01:42|0.0008229
17:01:43|0.0008229
17:01:44|0.0008222
17:01:44|0.0008222
17:01:46|0.0008222
17:01:47|0.0008222
17:01:48|0.0008223
17:01:48|0.0008223
17:01:49|0.0008223
17:01:51|0.0008225
17:01:52|0.0008218
17:01:53|0.0008212
17:01:54|0.0008217
17:01:55|0.0008217
17:01:56|0.0008217
17:01:57|0.0008217
17:01:59|0.0008217
17:02:00|0.0008216
17:02:01|0.0008216
17:02:03|0.0008216
17:02:03|0.0008216
17:02:04|0.0008216
17:02:05|0.0008216
17:02:07|0.0008217
17:02:08|0.0008217
17:02:10|0.0008219
17:02:11|0.0008219
17:02:12|0.0008219
17:02:13|0.0008217
17:02:14|0.0008217
17:02:15|0.0008217
17:02:16|0.000822
17:02:17|0.0008217
17:02:18|0.0008218
17:02:19|0.0008218
17:02:20|0.0008218
17:02:21|0.0008218
17:02:21|0.0008218
17:02:22|0.0008218
17:02:24|0.0008218
17:02:25|0.000822
17:02:26|0.0008225
17:02:27|0.0008225
17:02:28|0.0008225
17:02:29|0.0008222
17:02:31|0.0008222
17:02:32|0.0008222
17:02:33|0.0008222
17:02:33|0.0008218
17:02:35|0.0008214
17:02:37|0.0008214
17:02:37|0.0008214
17:02:38|0.0008214
17:02:39|0.0008215
17:02:40|0.0008215
17:02:41|0.0008216
17:02:42|0.0008216
17:02:43|0.0008217
17:02:44|0.0008219
17:02:45|0.000822
17:02:46|0.000822
17:02:47|0.000822
17:02:48|0.0008221
17:02:49|0.0008221
17:02:50|0.0008221
17:02:51|0.0008221
17:02:52|0.0008222
17:02:53|0.0008221
17:02:54|0.0008221
17:02:55|0.0008221
17:02:56|0.0008222
17:02:57|0.0008222
17:02:59|0.0008222
17:03:00|0.0008222
17:03:01|0.0008222
17:03:03|0.0008222
17:03:05|0.0008228
17:03:06|0.0008226
17:03:07|0.0008222
17:03:08|0.0008222
17:03:10|0.0008222
17:03:11|0.0008222
17:03:12|0.0008222
17:03:13|0.0008221
17:03:14|0.0008222
17:03:15|0.0008219
17:03:16|0.0008222
17:03:17|0.0008217
17:03:18|0.0008218
17:03:19|0.0008219
17:03:20|0.000822
17:03:21|0.000822
17:03:22|0.000822
17:03:23|0.000822
17:03:24|0.0008221
17:03:25|0.0008223
17:03:26|0.0008223
17:03:27|0.0008229
17:03:28|0.0008227
17:03:29|0.000823
17:03:30|0.000823
17:03:30|0.000823
17:03:32|0.000823
17:03:33|0.0008227
17:03:34|0.0008227
17:03:35|0.0008227
17:03:36|0.0008227
17:03:37|0.0008228
17:03:38|0.0008228
17:03:39|0.0008228
17:03:40|0.0008228
17:03:40|0.0008225
17:03:42|0.0008225
17:03:43|0.0008225
17:03:44|0.0008225
17:03:45|0.0008225
17:03:46|0.0008225
17:03:47|0.0008224
17:03:48|0.0008222
17:03:49|0.0008214
17:03:50|0.000821
17:03:51|0.0008203
17:03:52|0.0008206
17:03:53|0.0008207
17:03:54|0.0008205
17:03:54|0.0008205
17:03:56|0.0008207
17:03:56|0.0008207
17:03:58|0.0008207
17:03:59|0.0008203
17:04:00|0.0008201
17:04:02|0.0008203
17:04:02|0.0008204
17:04:04|0.0008207
17:04:05|0.0008209
17:04:07|0.000821
17:04:07|0.000821
17:04:08|0.0008213
17:04:09|0.0008212
17:04:10|0.0008214
17:04:11|0.0008214
17:04:12|0.0008212
17:04:13|0.0008211
17:04:14|0.0008209
17:04:15|0.0008209
17:04:17|0.0008215
17:04:17|0.0008215
17:04:19|0.0008215
17:04:19|0.0008216
17:04:21|0.0008216
17:04:22|0.0008216
17:04:23|0.0008216
17:04:24|0.000821
17:04:25|0.000821
17:04:26|0.000821
17:04:27|0.0008211
17:04:29|0.0008212
17:04:30|0.0008212
17:04:31|0.0008212
17:04:32|0.0008212
17:04:33|0.0008212
17:04:34|0.0008209
17:04:34|0.0008209
17:04:35|0.0008209
17:04:37|0.0008209
17:04:38|0.0008209
17:04:39|0.0008198
17:04:39|0.0008205
17:04:41|0.0008195
17:04:42|0.00082
17:04:43|0.0008199
17:04:44|0.0008199
17:04:45|0.0008199
17:04:46|0.0008199
17:04:47|0.0008197
17:04:47|0.0008198
17:04:49|0.0008199
17:04:50|0.0008197
17:04:51|0.0008197
17:04:52|0.0008197
17:04:53|0.0008197
17:04:54|0.0008197
17:04:55|0.0008197
17:04:56|0.0008197
17:04:57|0.0008197
17:04:59|0.0008195
17:05:00|0.0008195
17:05:01|0.0008197
17:05:03|0.0008197
17:05:04|0.0008194
17:05:04|0.0008194
17:05:06|0.0008194
17:05:07|0.0008194
17:05:08|0.0008194
17:05:09|0.0008194
17:05:10|0.0008187
17:05:11|0.0008187
17:05:13|0.0008186
17:05:14|0.0008181
17:05:15|0.0008176
17:05:16|0.0008175
17:05:17|0.0008176
17:05:18|0.0008182
17:05:19|0.000818
17:05:21|0.0008177
17:05:21|0.0008171
17:05:23|0.0008178
17:05:24|0.0008173
17:05:24|0.0008175
17:05:26|0.0008184
17:05:27|0.0008176
17:05:27|0.0008184
17:05:29|0.0008176
17:05:30|0.0008173
17:05:30|0.0008179
17:05:31|0.000818
17:05:33|0.0008177
17:05:33|0.0008177
17:05:35|0.0008172
17:05:36|0.0008169
17:05:36|0.0008169
17:05:38|0.0008167
17:05:38|0.0008164
17:05:39|0.0008166
17:05:40|0.0008167
17:05:41|0.000817
17:05:42|0.0008166
17:05:44|0.0008166
17:05:45|0.0008168
17:05:46|0.0008164
17:05:47|0.0008164
17:05:47|0.0008163
17:05:49|0.0008163
17:05:50|0.0008163
17:05:50|0.0008166
17:05:51|0.0008168
17:05:53|0.0008165
17:05:54|0.0008165
17:05:54|0.0008165
17:05:56|0.0008164
17:05:57|0.0008167
17:05:58|0.0008165
17:05:59|0.0008165
17:06:00|0.0008167
17:06:00|0.0008166
17:06:02|0.000817
17:06:03|0.0008173
17:06:04|0.0008175
17:06:06|0.0008174
17:06:07|0.0008175
17:06:08|0.0008175
17:06:10|0.0008178
17:06:11|0.0008176
17:06:12|0.0008176
17:06:13|0.0008172
17:06:14|0.0008176
17:06:15|0.0008176
17:06:16|0.0008182
17:06:17|0.0008184
17:06:18|0.0008184
17:06:19|0.0008176
17:06:20|0.0008179
17:06:21|0.0008185
17:06:22|0.0008182
17:06:23|0.0008182
17:06:24|0.0008187
17:06:25|0.0008187
17:06:26|0.0008187
17:06:27|0.000819
17:06:28|0.0008188
17:06:29|0.0008185
17:06:30|0.0008183
17:06:31|0.000819
17:06:32|0.0008194
17:06:33|0.0008193
17:06:34|0.0008193
17:06:35|0.0008193
17:06:36|0.0008193
17:06:37|0.0008193
17:06:38|0.0008189
17:06:39|0.0008185
17:06:41|0.0008183
17:06:41|0.0008183
17:06:42|0.0008183
17:06:43|0.0008183
17:06:44|0.0008183
17:06:46|0.0008183
17:06:46|0.0008188
17:06:48|0.0008185
17:06:48|0.0008185
17:06:50|0.0008187
17:06:51|0.0008187
17:06:52|0.0008187
17:06:53|0.0008188
17:06:54|0.0008192
17:06:55|0.000819
17:06:56|0.000819
17:06:56|0.000819
17:06:58|0.0008194
17:06:59|0.0008195
17:07:00|0.0008195
17:07:01|0.0008197
17:07:02|0.0008195
17:07:04|0.0008195
17:07:04|0.0008195
17:07:06|0.0008195
17:07:08|0.0008198
17:07:09|0.0008197
17:07:11|0.0008197
17:07:12|0.0008197
17:07:12|0.0008197
17:07:14|0.0008197
17:07:15|0.0008203
17:07:16|0.0008205
17:07:18|0.0008209
17:07:18|0.0008208
17:07:19|0.0008208
17:07:21|0.0008208
17:07:22|0.0008208
17:07:23|0.0008208
17:07:24|0.0008208
17:07:26|0.0008208
17:07:26|0.0008208
17:07:28|0.0008208
17:07:28|0.0008208
17:07:30|0.000821
17:07:31|0.000821
17:07:32|0.000821
17:07:33|0.000821
17:07:34|0.000821
17:07:35|0.000821
17:07:36|0.000821
17:07:37|0.000821
17:07:38|0.000821
17:07:39|0.0008212
17:07:40|0.0008212
17:07:41|0.0008212
17:07:42|0.0008218
17:07:43|0.0008218
17:07:44|0.0008218
17:07:45|0.0008218
17:07:46|0.000822
17:07:47|0.000822
17:07:48|0.0008222
17:07:49|0.0008221
17:07:50|0.000822
17:07:51|0.000822
17:07:52|0.0008219
17:07:53|0.000822
17:07:54|0.000822
17:07:55|0.000822
17:07:56|0.000822
17:07:57|0.0008224
17:07:58|0.0008224
17:07:59|0.0008229
17:08:00|0.0008222
17:08:01|0.0008221
17:08:02|0.0008221
17:08:03|0.0008218
17:08:04|0.0008217
17:08:05|0.0008217
17:08:06|0.0008217
17:08:07|0.0008217
17:08:08|0.0008217
17:08:10|0.0008218
17:08:11|0.0008217
17:08:12|0.0008217
17:08:13|0.0008217
17:08:14|0.0008217
17:08:15|0.0008219
17:08:16|0.0008219
17:08:17|0.0008219
17:08:19|0.0008219
17:08:20|0.0008222
17:08:21|0.0008222
17:08:22|0.0008222
17:08:23|0.0008225
17:08:24|0.0008225
17:08:25|0.0008225
17:08:26|0.000822
17:08:27|0.000822
17:08:28|0.0008218
17:08:29|0.0008219
17:08:30|0.0008219
17:08:31|0.0008218
17:08:32|0.0008222
17:08:33|0.0008223
17:08:34|0.0008219
17:08:35|0.0008219
17:08:36|0.0008219
17:08:37|0.0008219
17:08:38|0.0008219
17:08:39|0.0008217
17:08:40|0.0008217
17:08:41|0.0008217
17:08:42|0.0008217
17:08:43|0.0008221
17:08:44|0.0008221
17:08:45|0.0008221
17:08:46|0.0008221
17:08:47|0.0008221
17:08:48|0.000822
17:08:49|0.000822
17:08:50|0.000822
17:08:51|0.000822
17:08:52|0.000822
17:08:53|0.000822
17:08:54|0.000822
17:08:55|0.000822
17:08:56|0.000822
17:08:57|0.000822
17:08:58|0.0008219
17:08:59|0.0008219
17:09:00|0.0008218
17:09:01|0.0008218
17:09:03|0.0008216
17:09:03|0.0008212
17:09:05|0.0008212
17:09:06|0.0008212
17:09:07|0.0008214
17:09:08|0.0008214
17:09:09|0.0008217
17:09:11|0.0008216
17:09:12|0.0008216
17:09:14|0.0008216
17:09:15|0.0008216
17:09:16|0.0008216
17:09:16|0.0008216
17:09:18|0.0008219
17:09:18|0.0008219
17:09:20|0.0008219
17:09:20|0.0008219
17:09:21|0.0008219
17:09:23|0.0008217
17:09:24|0.0008217
17:09:25|0.0008218
17:09:26|0.0008217
17:09:27|0.0008217
17:09:28|0.0008217
17:09:29|0.0008217
17:09:30|0.0008217
17:09:31|0.0008217
17:09:32|0.0008217
17:09:33|0.0008217
17:09:34|0.0008218
17:09:35|0.0008218
17:09:36|0.0008218
17:09:37|0.0008219
17:09:38|0.0008222
17:09:39|0.0008222
17:09:40|0.0008222
17:09:41|0.0008222
17:09:42|0.0008222
17:09:43|0.0008225
17:09:44|0.0008225
17:09:45|0.0008225
17:09:46|0.0008225
17:09:47|0.0008222
17:09:48|0.0008222
17:09:49|0.0008222
17:09:50|0.0008225
17:09:51|0.0008225
17:09:52|0.0008224
17:09:53|0.0008224
17:09:54|0.000822
17:09:55|0.000822
17:09:56|0.000822
17:09:57|0.0008222
17:09:58|0.0008222
17:09:59|0.0008222
17:10:00|0.0008222
17:10:02|0.0008222
17:10:02|0.0008222
17:10:03|0.000822
17:10:05|0.000822
17:10:06|0.0008219
17:10:08|0.0008219
17:10:09|0.0008219
17:10:10|0.0008219
17:10:11|0.0008219
17:10:12|0.0008219
17:10:13|0.0008219
17:10:14|0.0008219
17:10:15|0.0008221
17:10:17|0.0008221
17:10:18|0.0008221
17:10:19|0.0008221
17:10:19|0.0008221
17:10:21|0.0008221
17:10:22|0.0008221
17:10:23|0.0008222
17:10:24|0.0008222
17:10:25|0.0008222
17:10:26|0.0008222
17:10:27|0.0008222
17:10:28|0.0008222
17:10:29|0.0008221
17:10:30|0.0008221
17:10:31|0.0008221
17:10:32|0.0008221
17:10:33|0.0008221
17:10:34|0.0008218
17:10:35|0.0008218
17:10:36|0.0008218
17:10:37|0.0008218
17:10:38|0.0008218
17:10:39|0.0008218
17:10:40|0.0008218
17:10:41|0.0008218
17:10:42|0.0008218
17:10:43|0.0008218
17:10:44|0.0008218
17:10:45|0.0008217
17:10:46|0.0008218
17:10:47|0.0008218
17:10:48|0.0008218
17:10:49|0.0008218
17:10:50|0.0008218
17:10:51|0.0008218
17:10:52|0.000822
17:10:53|0.000822
17:10:54|0.000822
17:10:55|0.000822
17:10:56|0.000822
17:10:57|0.000822
17:10:58|0.000822
17:10:59|0.0008222
17:11:00|0.0008222
17:11:01|0.0008222
17:11:02|0.0008222
17:11:03|0.000822
17:11:04|0.000822
17:11:05|0.000822
17:11:06|0.000822
17:11:07|0.000822
17:11:09|0.000822
17:11:10|0.000822
17:11:11|0.000822
17:11:13|0.0008219
17:11:13|0.0008219
17:11:15|0.0008219
17:11:16|0.0008218
17:11:17|0.0008218
17:11:17|0.0008218
17:11:19|0.0008218
17:11:19|0.0008218
17:11:21|0.0008218
17:11:22|0.0008218
17:11:23|0.0008218
17:11:24|0.0008218
17:11:25|0.0008218
17:11:26|0.0008218
17:11:27|0.0008217
17:11:28|0.0008217
17:11:29|0.0008217
17:11:30|0.0008217
17:11:31|0.0008217
17:11:32|0.0008217
17:11:33|0.0008217
17:11:34|0.0008217
17:11:35|0.0008225
17:11:36|0.0008225
17:11:37|0.0008225
17:11:38|0.0008225
17:11:39|0.0008226
17:11:40|0.0008226
17:11:41|0.0008226
17:11:42|0.0008227
17:11:43|0.0008225
17:11:44|0.0008222
17:11:45|0.0008222
17:11:46|0.0008222
17:11:47|0.0008222
17:11:48|0.0008225
17:11:49|0.0008225
17:11:50|0.0008225
17:11:51|0.0008225
17:11:52|0.0008225
17:11:53|0.0008225
17:11:54|0.0008225
17:11:55|0.0008225
17:11:56|0.0008225
17:11:57|0.0008225
17:11:58|0.0008225
17:11:59|0.0008225
17:12:00|0.0008225
17:12:01|0.0008225
17:12:02|0.0008225
17:12:03|0.0008225
17:12:04|0.0008227
17:12:05|0.0008227
17:12:06|0.0008227
17:12:07|0.0008228
17:12:08|0.0008229
17:12:10|0.0008229
17:12:11|0.0008229
17:12:13|0.0008229
17:12:13|0.0008229
17:12:14|0.0008226
17:12:16|0.0008227
17:12:17|0.0008227
17:12:18|0.0008227
17:12:19|0.0008227
17:12:20|0.0008225
17:12:21|0.0008225
17:12:23|0.0008226
17:12:23|0.0008228
17:12:25|0.0008222
17:12:26|0.0008224
17:12:27|0.0008223
17:12:28|0.0008223
17:12:29|0.0008228
17:12:30|0.0008228
17:12:31|0.0008228
17:12:32|0.0008228
17:12:33|0.0008228
17:12:34|0.0008228
17:12:35|0.0008228
17:12:36|0.0008224
17:12:37|0.0008224
17:12:38|0.0008224
17:12:39|0.0008224
17:12:40|0.0008224
17:12:41|0.0008224
17:12:42|0.0008224
17:12:43|0.0008224
17:12:44|0.0008225
17:12:46|0.0008225
17:12:47|0.0008225
17:12:48|0.0008225
17:12:48|0.0008225
17:12:50|0.0008225
17:12:51|0.0008223
17:12:51|0.0008222
17:12:53|0.000822
17:12:53|0.000822
17:12:54|0.000822
17:12:55|0.000822
17:12:57|0.0008221
17:12:58|0.0008221
17:12:58|0.0008221
17:13:00|0.0008218
17:13:01|0.0008217
17:13:02|0.0008217
17:13:03|0.0008214
17:13:04|0.0008213
17:13:04|0.0008215
17:13:06|0.0008215
17:13:07|0.0008215
17:13:08|0.0008212
17:13:09|0.0008214
17:13:11|0.0008214
17:13:12|0.0008214
17:13:12|0.0008214
17:13:14|0.0008212
17:13:15|0.0008212
17:13:17|0.0008208
17:13:17|0.0008208
17:13:18|0.0008208
17:13:19|0.0008208
17:13:21|0.0008208
17:13:21|0.0008211
17:13:22|0.0008211
17:13:23|0.0008215
17:13:25|0.0008215
17:13:25|0.0008215
17:13:26|0.0008215
17:13:27|0.0008215
17:13:28|0.0008215
17:13:30|0.0008215
17:13:30|0.0008214
17:13:32|0.0008214
17:13:32|0.0008215
17:13:34|0.0008215
17:13:35|0.0008215
17:13:35|0.0008215
17:13:36|0.0008215
17:13:37|0.0008215
17:13:38|0.0008215
17:13:40|0.0008213
17:13:41|0.0008213
17:13:42|0.0008215
17:13:43|0.0008215
17:13:44|0.0008218
17:13:45|0.0008218
17:13:46|0.0008218
17:13:47|0.0008218
17:13:48|0.000822
17:13:49|0.0008219
17:13:50|0.0008219
17:13:51|0.000822
17:13:52|0.0008217
17:13:53|0.0008216
17:13:54|0.0008216
17:13:55|0.0008217
17:13:57|0.0008215
17:13:57|0.0008215
17:13:58|0.0008214
17:13:59|0.0008214
17:14:00|0.0008214
17:14:02|0.0008214
17:14:02|0.0008214
17:14:04|0.0008215
17:14:05|0.0008214
17:14:06|0.0008214
17:14:07|0.0008214
17:14:08|0.0008214
17:14:09|0.0008214
17:14:11|0.0008214
17:14:12|0.0008214
17:14:13|0.0008213
17:14:15|0.0008211
17:14:16|0.0008211
17:14:16|0.0008212
17:14:18|0.0008213
17:14:20|0.0008213
17:14:21|0.0008213
17:14:22|0.0008213
17:14:23|0.0008212
17:14:23|0.0008212
17:14:25|0.0008211
17:14:26|0.0008211
17:14:27|0.0008212
17:14:28|0.000821
17:14:28|0.000821
17:14:30|0.000821
17:14:31|0.0008209
17:14:33|0.000821
17:14:34|0.000821
17:14:35|0.0008211
17:14:35|0.0008211
17:14:37|0.0008211
17:14:38|0.0008211
17:14:39|0.0008211
17:14:40|0.0008211
17:14:41|0.0008211
17:14:42|0.0008211
17:14:43|0.0008211
17:14:44|0.0008211
17:14:45|0.0008211
17:14:46|0.0008211
17:14:47|0.0008211
17:14:48|0.000821
17:14:49|0.000821
17:14:50|0.000821
17:14:51|0.000821
17:14:53|0.0008209
17:14:53|0.0008209
17:14:54|0.0008209
17:14:55|0.0008209
17:14:56|0.0008209
17:14:57|0.000821
17:14:59|0.000821
17:15:00|0.0008211
17:15:00|0.0008213
17:15:01|0.0008213
17:15:03|0.0008213
17:15:03|0.0008213
17:15:05|0.0008213
17:15:06|0.0008213
17:15:07|0.0008213
17:15:08|0.0008213
17:15:10|0.0008209
17:15:11|0.0008211
17:15:13|0.0008211
17:15:14|0.0008211
17:15:15|0.0008211
17:15:17|0.0008211
17:15:18|0.0008211
17:15:19|0.0008208
17:15:21|0.0008208
17:15:22|0.0008208
17:15:23|0.0008209
17:15:24|0.0008209
17:15:25|0.0008209
17:15:26|0.0008209
17:15:28|0.0008209
17:15:28|0.0008209
17:15:30|0.0008209
17:15:30|0.0008209
17:15:31|0.0008209
17:15:33|0.0008209
17:15:33|0.0008208
17:15:34|0.0008208
17:15:35|0.0008208
17:15:37|0.0008208
17:15:38|0.0008208
17:15:39|0.0008208
17:15:40|0.0008208
17:15:41|0.0008208
17:15:42|0.0008209
17:15:43|0.000821
17:15:44|0.0008211
17:15:45|0.0008211
17:15:46|0.0008213
17:15:47|0.0008209
17:15:48|0.0008209
17:15:49|0.0008209
17:15:50|0.0008209
17:15:51|0.0008209
17:15:52|0.0008209
17:15:53|0.0008209
17:15:54|0.0008209
17:15:56|0.0008209
17:15:56|0.0008209
17:15:58|0.0008209
17:15:58|0.0008209
17:15:59|0.000821
17:16:00|0.0008209
17:16:02|0.0008211
17:16:03|0.0008211
17:16:04|0.0008211
17:16:05|0.0008211
17:16:06|0.0008211
17:16:07|0.0008211
17:16:08|0.0008211
17:16:10|0.0008207
17:16:10|0.0008208
17:16:12|0.0008208
17:16:14|0.0008211
17:16:15|0.0008211
17:16:16|0.0008211
17:16:18|0.0008211
17:16:18|0.0008211
17:16:19|0.0008211
17:16:21|0.0008211
17:16:23|0.0008211
17:16:24|0.0008213
17:16:25|0.0008213
17:16:27|0.0008212
17:16:27|0.0008212
17:16:28|0.0008212
17:16:30|0.0008212
17:16:30|0.0008211
17:16:31|0.0008211
17:16:32|0.0008211
17:16:34|0.0008211
17:16:34|0.0008211
17:16:36|0.0008213
17:16:36|0.0008213
17:16:37|0.0008213
17:16:39|0.0008215
17:16:40|0.0008215
17:16:41|0.0008215
17:16:42|0.0008215
17:16:43|0.0008215
17:16:44|0.0008215
17:16:45|0.0008215
17:16:46|0.0008213
17:16:47|0.0008213
17:16:48|0.0008213
17:16:49|0.0008213
17:16:50|0.0008213
17:16:51|0.0008213
17:16:52|0.0008213
17:16:53|0.0008213
17:16:54|0.0008213
17:16:55|0.0008213
17:16:56|0.0008213
17:16:57|0.0008212
17:16:58|0.0008213
17:16:59|0.0008213
17:17:00|0.0008212
17:17:01|0.0008212
17:17:02|0.0008212
17:17:03|0.0008212
17:17:04|0.0008212
17:17:05|0.0008212
17:17:06|0.0008212
17:17:07|0.0008212
17:17:08|0.0008213
17:17:09|0.0008213
17:17:10|0.0008213
17:17:11|0.0008213
17:17:12|0.0008213
17:17:14|0.0008213
17:17:15|0.0008213
17:17:17|0.0008215
17:17:18|0.0008217
17:17:20|0.0008216
17:17:21|0.0008216
17:17:22|0.0008216
17:17:22|0.0008216
17:17:24|0.0008216
17:17:24|0.0008216
17:17:26|0.0008216
17:17:27|0.0008216
17:17:28|0.0008216
17:17:28|0.0008216
17:17:29|0.0008216
17:17:30|0.0008216
17:17:31|0.0008216
17:17:32|0.0008216
17:17:34|0.0008216
17:17:34|0.0008216
17:17:35|0.0008216
17:17:36|0.0008216
17:17:38|0.0008216
17:17:39|0.0008216
17:17:39|0.0008216
17:17:40|0.0008216
17:17:41|0.0008218
17:17:42|0.0008218
17:17:43|0.0008218
17:17:45|0.0008218
17:17:45|0.0008218
17:17:47|0.0008218
17:17:47|0.0008218
17:17:49|0.0008218
17:17:50|0.0008218
17:17:51|0.0008218
17:17:52|0.0008218
17:17:53|0.0008218
17:17:54|0.0008218
17:17:55|0.0008219
17:17:56|0.0008219
17:17:57|0.0008219
17:17:58|0.0008219
17:17:59|0.0008219
17:18:00|0.0008219
17:18:01|0.0008219
17:18:02|0.0008219
17:18:03|0.0008219
17:18:04|0.0008219
17:18:05|0.0008219
17:18:06|0.0008219
17:18:07|0.000822
17:18:08|0.000822
17:18:10|0.0008219
17:18:11|0.0008219
17:18:12|0.0008219
17:18:13|0.0008219
17:18:14|0.0008219
17:18:15|0.0008219
17:18:16|0.0008219
17:18:17|0.0008219
17:18:18|0.0008219
17:18:20|0.0008217
17:18:21|0.0008217
17:18:22|0.0008216
17:18:23|0.0008216
17:18:24|0.0008214
17:18:25|0.0008214
17:18:26|0.0008214
17:18:27|0.0008214
17:18:28|0.0008215
17:18:29|0.0008215
17:18:30|0.0008214
17:18:31|0.0008214
17:18:32|0.0008214
17:18:33|0.0008214
17:18:34|0.0008214
17:18:36|0.0008215
17:18:37|0.0008215
17:18:38|0.0008214
17:18:39|0.0008214
17:18:40|0.0008214
17:18:40|0.0008215
17:18:42|0.0008215
17:18:43|0.0008215
17:18:43|0.0008215
17:18:45|0.0008213
17:18:46|0.0008214
17:18:46|0.0008214
17:18:48|0.0008212
17:18:49|0.0008212
17:18:49|0.0008212
17:18:51|0.0008212
17:18:52|0.0008212
17:18:53|0.0008212
17:18:54|0.0008213
17:18:54|0.0008213
17:18:55|0.0008213
17:18:57|0.0008213
17:18:58|0.0008213
17:18:58|0.0008212
17:19:00|0.0008212
17:19:01|0.0008212
17:19:02|0.0008211
17:19:03|0.0008211
17:19:04|0.0008211
17:19:05|0.0008211
17:19:06|0.0008211
17:19:07|0.0008212
17:19:08|0.0008212
17:19:09|0.0008212
17:19:10|0.0008212
17:19:11|0.0008211
17:19:12|0.0008211
17:19:12|0.0008211
17:19:14|0.0008211
17:19:15|0.0008211
17:19:17|0.0008211
17:19:18|0.0008211
17:19:19|0.0008211
17:19:20|0.0008213
17:19:21|0.0008213
17:19:22|0.0008213
17:19:23|0.0008213
17:19:24|0.0008212
17:19:25|0.0008212
17:19:27|0.0008208
17:19:28|0.0008208
17:19:30|0.0008207
17:19:30|0.0008208
17:19:31|0.0008209
17:19:32|0.0008209
17:19:33|0.000821
17:19:34|0.0008208
17:19:36|0.0008208
17:19:37|0.0008208
17:19:38|0.0008208
17:19:39|0.0008208
17:19:40|0.0008208
17:19:41|0.0008208
17:19:42|0.0008208
17:19:43|0.0008207
17:19:43|0.0008202
17:19:46|0.0008202
17:19:46|0.0008198
17:19:47|0.0008198
17:19:48|0.0008198
17:19:50|0.00082
17:19:51|0.00082
17:19:52|0.00082
17:19:52|0.00082
17:19:54|0.0008208
17:19:55|0.0008201
17:19:55|0.0008199
17:19:57|0.00082
17:19:57|0.0008199
17:19:59|0.00082
17:20:00|0.00082
17:20:01|0.00082
17:20:02|0.00082
17:20:03|0.00082
17:20:04|0.00082
17:20:05|0.00082
17:20:06|0.00082
17:20:07|0.00082
17:20:08|0.00082
17:20:09|0.00082
17:20:10|0.00082
17:20:11|0.00082
17:20:12|0.00082
17:20:13|0.0008201
17:20:14|0.0008202
17:20:16|0.0008201
17:20:17|0.0008201
17:20:19|0.0008201
17:20:20|0.0008201
17:20:22|0.0008201
17:20:23|0.0008201
17:20:24|0.0008201
17:20:25|0.0008212
17:20:27|0.0008212
17:20:28|0.0008212
17:20:29|0.0008214
17:20:30|0.0008214
17:20:30|0.0008214
17:20:32|0.0008215
17:20:33|0.0008215
17:20:34|0.0008215
17:20:35|0.0008215
17:20:36|0.0008215
17:20:37|0.000821
17:20:38|0.000821
17:20:40|0.0008205
17:20:41|0.0008205
17:20:42|0.0008204
17:20:43|0.0008204
17:20:44|0.0008204
17:20:45|0.0008201
17:20:46|0.0008199
17:20:47|0.0008199
17:20:49|0.0008201
17:20:50|0.0008199
17:20:51|0.0008199
17:20:52|0.0008199
17:20:53|0.0008199
17:20:54|0.0008199
17:20:55|0.0008196
17:20:56|0.0008192
17:20:57|0.0008191
17:20:57|0.000819
17:20:59|0.0008189
17:21:00|0.0008185
17:21:00|0.0008188
17:21:02|0.0008188
17:21:02|0.0008188
17:21:04|0.0008188
17:21:05|0.0008189
17:21:06|0.0008189
17:21:06|0.0008189
17:21:08|0.000819
17:21:09|0.0008188
17:21:10|0.0008186
17:21:11|0.0008186
17:21:12|0.0008186
17:21:13|0.0008186
17:21:14|0.0008183
17:21:15|0.0008182
17:21:16|0.0008182
17:21:17|0.0008182
17:21:18|0.0008181
17:21:19|0.0008181
17:21:20|0.0008182
17:21:22|0.0008182
17:21:23|0.0008178
17:21:24|0.0008178
17:21:25|0.0008178
17:21:26|0.0008174
17:21:28|0.0008172
17:21:28|0.0008171
17:21:29|0.0008171
17:21:31|0.0008171
17:21:32|0.0008171
17:21:32|0.0008171
17:21:34|0.0008168
17:21:35|0.0008169
17:21:37|0.000817
17:21:37|0.0008169
17:21:39|0.0008166
17:21:40|0.0008165
17:21:40|0.0008164
17:21:42|0.0008171
17:21:43|0.0008167
17:21:44|0.000817
17:21:45|0.0008165
17:21:46|0.0008165
17:21:47|0.0008165
17:21:48|0.0008164
17:21:49|0.0008164
17:21:50|0.0008165
17:21:51|0.0008168
17:21:52|0.0008168
17:21:53|0.0008173
17:21:54|0.0008177
17:21:55|0.0008177
17:21:56|0.0008177
17:21:57|0.0008177
17:21:58|0.0008177
17:21:59|0.0008177
17:22:00|0.0008174
17:22:01|0.0008174
17:22:02|0.0008173
17:22:03|0.0008167
17:22:04|0.0008167
17:22:05|0.0008167
17:22:06|0.0008167
17:22:07|0.0008169
17:22:08|0.000817
17:22:09|0.0008173
17:22:10|0.0008173
17:22:11|0.0008173
17:22:12|0.0008174
17:22:13|0.0008177
17:22:14|0.0008177
17:22:15|0.0008174
17:22:16|0.0008176
17:22:17|0.0008177
17:22:19|0.0008176
17:22:20|0.0008176
17:22:21|0.0008179
17:22:23|0.0008178
17:22:24|0.0008178
17:22:25|0.0008179
17:22:25|0.0008185
17:22:26|0.0008184
17:22:28|0.0008192
17:22:29|0.0008191
17:22:30|0.0008195
17:22:31|0.0008195
17:22:32|0.0008195
17:22:33|0.0008195
17:22:34|0.0008193
17:22:35|0.0008196
17:22:37|0.0008196
17:22:38|0.0008196
17:22:39|0.0008196
17:22:39|0.0008192
17:22:40|0.0008192
17:22:41|0.0008192
17:22:43|0.0008192
17:22:43|0.0008192
17:22:44|0.0008192
17:22:46|0.0008191
17:22:47|0.0008191
17:22:47|0.0008191
17:22:49|0.0008192
17:22:49|0.0008193
17:22:50|0.0008199
17:22:51|0.00082
17:22:52|0.0008201
17:22:53|0.0008201
17:22:55|0.0008202
17:22:56|0.0008202
17:22:57|0.0008202
17:22:58|0.0008202
17:22:59|0.0008206
17:23:00|0.0008206
17:23:01|0.0008209
17:23:02|0.0008209
17:23:04|0.0008207
17:23:04|0.0008213
17:23:06|0.0008213
17:23:06|0.0008213
17:23:08|0.0008216
17:23:09|0.0008216
17:23:10|0.0008215
17:23:11|0.0008215
17:23:12|0.0008215
17:23:12|0.0008215
17:23:14|0.0008215
17:23:14|0.0008214
17:23:16|0.0008207
17:23:17|0.0008207
17:23:18|0.0008207
17:23:20|0.0008207
17:23:21|0.0008206
17:23:23|0.0008208
17:23:24|0.0008208
17:23:25|0.0008208
17:23:26|0.0008208
17:23:27|0.0008208
17:23:29|0.0008209
17:23:29|0.0008209
17:23:31|0.0008209
17:23:31|0.0008209
17:23:32|0.0008209
17:23:33|0.0008209
17:23:34|0.0008209
17:23:36|0.0008208
17:23:36|0.0008208
17:23:37|0.0008206
17:23:38|0.0008205
17:23:40|0.0008205
17:23:41|0.0008205
17:23:42|0.0008206
17:23:43|0.0008206
17:23:44|0.0008206
17:23:45|0.0008206
17:23:47|0.0008206
17:23:48|0.0008206
17:23:49|0.0008206
17:23:50|0.0008206
17:23:51|0.0008206
17:23:53|0.0008206
17:23:53|0.0008207
17:23:55|0.0008207
17:23:56|0.0008207
17:23:56|0.0008213
17:23:58|0.0008213
17:23:58|0.0008213
17:23:59|0.0008212
17:24:01|0.0008212
17:24:02|0.0008212
17:24:03|0.0008212
17:24:04|0.0008208
17:24:05|0.0008208
17:24:05|0.0008208
17:24:06|0.0008205
17:24:08|0.0008204
17:24:09|0.0008204
17:24:10|0.000821
17:24:11|0.0008212
17:24:12|0.0008212
17:24:13|0.0008212
17:24:14|0.0008209
17:24:15|0.0008209
17:24:16|0.0008205
17:24:17|0.0008205
17:24:18|0.0008205
17:24:19|0.00082
17:24:20|0.0008204
17:24:22|0.0008204
17:24:22|0.0008205
17:24:23|0.0008206
17:24:25|0.0008206
17:24:26|0.0008201
17:24:27|0.0008201
17:24:28|0.0008201
17:24:29|0.0008201
17:24:30|0.0008205
17:24:31|0.0008205
17:24:32|0.0008201
17:24:33|0.0008198
17:24:34|0.0008198
17:24:36|0.0008198
17:24:37|0.0008198
17:24:37|0.0008198
17:24:39|0.0008198
17:24:39|0.0008198
17:24:40|0.0008198
17:24:41|0.0008198
17:24:43|0.0008198
17:24:43|0.0008199
17:24:45|0.0008199
17:24:46|0.0008199
17:24:47|0.0008199
17:24:48|0.0008199
17:24:49|0.0008199
17:24:50|0.0008199
17:24:51|0.00082
17:24:52|0.0008202
17:24:53|0.0008203
17:24:54|0.0008203
17:24:56|0.0008203
17:24:56|0.0008203
17:24:58|0.0008203
17:24:59|0.0008206
17:25:00|0.0008206
17:25:01|0.0008206
17:25:01|0.0008206
17:25:02|0.0008206
17:25:04|0.0008206
17:25:05|0.0008208
17:25:06|0.0008209
17:25:07|0.000821
17:25:08|0.0008214
17:25:09|0.0008214
17:25:10|0.0008214
17:25:11|0.0008213
17:25:13|0.0008211
17:25:14|0.0008213
17:25:15|0.0008209
17:25:16|0.0008205
17:25:17|0.0008208
17:25:18|0.0008205
17:25:19|0.0008203
17:25:20|0.0008203
17:25:22|0.0008201
17:25:23|0.0008199
17:25:25|0.0008199
17:25:26|0.0008199
17:25:27|0.0008198
17:25:28|0.0008198
17:25:28|0.0008198
17:25:29|0.0008197
17:25:31|0.0008199
17:25:32|0.0008199
17:25:33|0.0008199
17:25:34|0.0008198
17:25:35|0.0008197
17:25:36|0.0008197
17:25:37|0.0008192
17:25:38|0.0008193
17:25:39|0.0008195
17:25:40|0.0008194
17:25:41|0.0008194
17:25:42|0.0008194
17:25:43|0.0008194
17:25:44|0.0008194
17:25:45|0.0008195
17:25:46|0.0008195
17:25:47|0.0008195
17:25:48|0.0008195
17:25:49|0.0008195
17:25:51|0.0008195
17:25:52|0.0008195
17:25:52|0.0008196
17:25:53|0.0008196
17:25:55|0.0008196
17:25:56|0.0008196
17:25:56|0.0008196
17:25:57|0.0008196
17:25:59|0.0008196
17:26:00|0.0008196
17:26:01|0.0008195
17:26:02|0.00082
17:26:03|0.00082
17:26:04|0.00082
17:26:05|0.0008198
17:26:07|0.0008197
17:26:08|0.0008196
17:26:09|0.0008194
17:26:09|0.0008194
17:26:11|0.0008194
17:26:12|0.0008199
17:26:12|0.0008199
17:26:13|0.0008199
17:26:15|0.0008198
17:26:16|0.0008198
17:26:17|0.0008194
17:26:18|0.0008194
17:26:18|0.0008194
17:26:20|0.0008196
17:26:21|0.0008198
17:26:23|0.0008198
17:26:24|0.0008196
17:26:25|0.0008196
17:26:26|0.0008196
17:26:27|0.0008196
17:26:28|0.0008191
17:26:29|0.0008191
17:26:31|0.0008192
17:26:32|0.0008191
17:26:32|0.0008191
17:26:34|0.0008197
17:26:35|0.0008198
17:26:36|0.0008198
17:26:36|0.0008198
17:26:37|0.0008198
17:26:38|0.0008201
17:26:40|0.0008201
17:26:40|0.0008201
17:26:42|0.0008201
17:26:42|0.0008201
17:26:43|0.0008201
17:26:44|0.0008201
17:26:45|0.0008199
17:26:47|0.0008199
17:26:47|0.0008197
17:26:49|0.0008197
17:26:50|0.0008196
17:26:50|0.0008199
17:26:52|0.0008199
17:26:53|0.0008199
17:26:54|0.0008199
17:26:55|0.0008199
17:26:56|0.0008199
17:26:57|0.0008199
17:26:58|0.0008199
17:26:59|0.0008199
17:27:00|0.0008199
17:27:01|0.0008199
17:27:02|0.0008197
17:27:03|0.0008197
17:27:04|0.0008196
17:27:05|0.0008196
17:27:06|0.0008196
17:27:07|0.0008196
17:27:08|0.0008196
17:27:09|0.0008196
17:27:10|0.0008196
17:27:11|0.0008196
17:27:12|0.0008196
17:27:13|0.0008196
17:27:14|0.0008196
17:27:15|0.0008194
17:27:16|0.0008194
17:27:17|0.0008194
17:27:18|0.0008194
17:27:19|0.0008194
17:27:20|0.0008194
17:27:21|0.0008194
17:27:22|0.0008194
17:27:24|0.000819
17:27:24|0.0008191
17:27:26|0.0008191
17:27:27|0.0008191
17:27:29|0.0008193
17:27:29|0.0008192
17:27:30|0.0008193
17:27:31|0.0008194
17:27:33|0.0008193
17:27:33|0.0008193
17:27:34|0.0008193
17:27:35|0.0008193
17:27:37|0.0008193
17:27:38|0.0008193
17:27:39|0.0008193
17:27:40|0.0008193
17:27:42|0.0008193
17:27:42|0.0008193
17:27:43|0.0008193
17:27:44|0.0008193
17:27:45|0.0008193
17:27:46|0.0008193
17:27:47|0.0008194
17:27:48|0.0008196
17:27:49|0.0008196
17:27:50|0.0008196
17:27:51|0.0008197
17:27:52|0.0008197
17:27:53|0.0008197
17:27:54|0.0008197
17:27:55|0.0008198
17:27:56|0.0008199
17:27:57|0.0008199
17:27:58|0.0008199
17:28:00|0.0008199
17:28:00|0.0008199
17:28:01|0.0008199
17:28:02|0.0008204
17:28:04|0.0008203
17:28:05|0.0008203
17:28:05|0.0008203
17:28:08|0.0008202
17:28:08|0.0008202
17:28:09|0.0008202
17:28:10|0.0008202
17:28:11|0.0008202
17:28:12|0.00082
17:28:13|0.00082
17:28:14|0.00082
17:28:16|0.00082
17:28:17|0.00082
17:28:18|0.00082
17:28:19|0.00082
17:28:19|0.0008196
17:28:21|0.0008196
17:28:23|0.0008212
17:28:24|0.0008209
17:28:26|0.0008213
17:28:26|0.0008213
17:28:28|0.0008215
17:28:30|0.0008213
17:28:30|0.0008213
17:28:32|0.0008213
17:28:32|0.0008218
17:28:35|0.0008217
17:28:36|0.0008217
17:28:37|0.0008217
17:28:37|0.0008215
17:28:39|0.0008215
17:28:41|0.0008218
17:28:41|0.000822
17:28:42|0.000822
17:28:43|0.000822
17:28:44|0.000822
17:28:45|0.000822
17:28:46|0.000822
17:28:47|0.000822
17:28:48|0.000822
17:28:49|0.000822
17:28:51|0.000822
17:28:52|0.000822
17:28:52|0.000822
17:28:55|0.000822
17:28:56|0.0008218
17:28:57|0.0008222
17:28:58|0.0008223
17:29:00|0.0008222
17:29:00|0.0008222
17:29:01|0.0008222
17:29:02|0.0008222
17:29:03|0.0008222
17:29:04|0.0008221
17:29:05|0.0008221
17:29:06|0.0008221
17:29:07|0.0008221
17:29:08|0.0008225
17:29:10|0.0008226
17:29:11|0.0008227
17:29:12|0.0008223
17:29:13|0.0008236
17:29:13|0.0008243
17:29:14|0.0008249
17:29:16|0.0008253
17:29:17|0.000825
17:29:17|0.0008246
17:29:19|0.0008249
17:29:20|0.000824
17:29:21|0.0008245
17:29:22|0.0008244
17:29:23|0.0008244
17:29:25|0.0008244
17:29:26|0.0008253
17:29:26|0.0008253
17:29:27|0.0008253
17:29:30|0.0008253
17:29:30|0.0008253
17:29:31|0.0008258
17:29:33|0.0008262
17:29:34|0.0008259
17:29:35|0.0008259
17:29:36|0.0008254
17:29:37|0.0008254
17:29:39|0.000825
17:29:39|0.0008253
17:29:40|0.0008253
17:29:41|0.0008253
17:29:42|0.0008253
17:29:44|0.0008249
17:29:45|0.0008249
17:29:46|0.0008251
17:29:47|0.0008252
17:29:48|0.0008252
17:29:49|0.0008252
17:29:49|0.0008252
17:29:52|0.0008253
17:29:52|0.0008254
17:29:53|0.0008254
17:29:54|0.0008249
17:29:55|0.0008248
17:29:56|0.0008245
17:29:57|0.0008243
17:29:59|0.0008244
17:29:59|0.0008243
17:30:01|0.0008243
17:30:02|0.0008243
17:30:02|0.0008243
17:30:04|0.0008243
17:30:06|0.0008243
17:30:06|0.0008243
17:30:07|0.0008237
17:30:08|0.0008239
17:30:09|0.0008239
17:30:10|0.0008238
17:30:11|0.0008237
17:30:12|0.0008237
17:30:13|0.0008237
17:30:14|0.0008232
17:30:16|0.0008232
17:30:16|0.0008234
17:30:18|0.0008234
17:30:19|0.0008237
17:30:20|0.0008237
17:30:21|0.0008237
17:30:23|0.0008243
17:30:23|0.0008243
17:30:24|0.0008243
17:30:25|0.0008239
17:30:27|0.000824
17:30:29|0.000824
17:30:30|0.0008237
17:30:32|0.0008236
17:30:32|0.0008236
17:30:33|0.0008236
17:30:34|0.0008235
17:30:35|0.0008235
17:30:36|0.0008227
17:30:37|0.000823
17:30:39|0.0008224
17:30:40|0.0008225
17:30:40|0.0008225
17:30:42|0.0008222
17:30:44|0.0008222
17:30:44|0.0008221
17:30:45|0.0008222
17:30:46|0.0008222
17:30:47|0.0008221
17:30:48|0.0008219
17:30:49|0.0008218
17:30:51|0.0008218
17:30:52|0.0008218
17:30:53|0.0008219
17:30:54|0.0008217
17:30:55|0.0008217
17:30:56|0.0008215
17:30:57|0.0008215
17:30:58|0.0008214
17:30:59|0.0008214
17:30:59|0.0008217
17:31:01|0.0008217
17:31:02|0.0008217
17:31:03|0.0008217
17:31:03|0.0008217
17:31:05|0.0008217
17:31:06|0.0008216
17:31:07|0.0008216
17:31:08|0.0008217
17:31:09|0.0008225
17:31:10|0.000823
17:31:10|0.0008228
17:31:12|0.0008229
17:31:13|0.0008223
17:31:13|0.0008227
17:31:15|0.000823
17:31:16|0.0008231
17:31:16|0.0008232
17:31:18|0.0008232
17:31:19|0.0008233
17:31:20|0.0008234
17:31:21|0.0008236
17:31:23|0.0008237
17:31:23|0.0008239
17:31:24|0.0008244
17:31:25|0.0008244
17:31:26|0.0008244
17:31:28|0.0008245
17:31:30|0.0008245
17:31:30|0.0008243
17:31:31|0.0008243
17:31:33|0.0008247
17:31:34|0.0008247
17:31:35|0.0008245
17:31:36|0.0008243
17:31:37|0.0008243
17:31:39|0.0008247
17:31:39|0.0008245
17:31:40|0.0008245
17:31:41|0.0008245
17:31:42|0.0008245
17:31:43|0.0008244
17:31:44|0.0008243
17:31:45|0.0008241
17:31:46|0.0008243
17:31:47|0.0008243
17:31:48|0.0008239
17:31:49|0.0008238
17:31:51|0.0008237
17:31:52|0.0008237
17:31:53|0.0008237
17:31:54|0.0008237
17:31:55|0.0008237
17:31:56|0.0008237
17:31:57|0.0008237
17:31:58|0.0008237
17:31:58|0.0008235
17:32:00|0.0008235
17:32:01|0.0008235
17:32:02|0.0008237
17:32:03|0.0008235
17:32:05|0.000824
17:32:05|0.0008239
17:32:06|0.0008239
17:32:07|0.0008239
17:32:09|0.0008239
17:32:10|0.0008242
17:32:11|0.0008242
17:32:12|0.0008242
17:32:13|0.000824
17:32:14|0.000824
17:32:15|0.000824
17:32:17|0.000824
17:32:17|0.0008246
17:32:18|0.0008246
17:32:19|0.0008253
17:32:20|0.0008255
17:32:21|0.0008258
17:32:22|0.0008264
17:32:23|0.0008263
17:32:24|0.0008258
17:32:25|0.0008251
17:32:26|0.000825
17:32:28|0.0008249
17:32:30|0.0008254
17:32:30|0.0008256
17:32:31|0.0008256
17:32:32|0.000826
17:32:34|0.0008261
17:32:35|0.000826
17:32:37|0.0008259
17:32:37|0.000826
17:32:38|0.0008257
17:32:39|0.0008259
17:32:40|0.0008259
17:32:41|0.0008259
17:32:42|0.0008254
17:32:43|0.0008252
17:32:44|0.0008252
17:32:46|0.0008253
17:32:46|0.0008253
17:32:47|0.0008253
17:32:49|0.0008253
17:32:50|0.0008253
17:32:50|0.0008253
17:32:52|0.0008253
17:32:53|0.0008253
17:32:55|0.0008253
17:32:55|0.0008253
17:32:57|0.0008247
17:32:58|0.0008247
17:32:58|0.0008248
17:33:00|0.0008246
17:33:01|0.0008246
17:33:03|0.0008248
17:33:03|0.0008248
17:33:04|0.0008248
17:33:05|0.0008248
17:33:06|0.0008248
17:33:07|0.0008251
17:33:08|0.0008256
17:33:09|0.0008257
17:33:10|0.0008261
17:33:11|0.0008261
17:33:12|0.0008258
17:33:13|0.0008258
17:33:14|0.0008258
17:33:15|0.0008256
17:33:16|0.0008255
17:33:17|0.0008255
17:33:18|0.0008255
17:33:19|0.0008255
17:33:20|0.0008261
17:33:21|0.0008263
17:33:22|0.0008262
17:33:24|0.000827
17:33:25|0.0008268
17:33:25|0.0008269
17:33:27|0.0008269
17:33:27|0.0008269
17:33:28|0.0008274
17:33:31|0.0008273
17:33:31|0.0008273
17:33:32|0.0008268
17:33:33|0.0008268
17:33:34|0.0008268
17:33:35|0.0008268
17:33:36|0.0008266
17:33:37|0.0008263
17:33:38|0.0008263
17:33:40|0.000827
17:33:42|0.0008272
17:33:42|0.0008272
17:33:43|0.0008271
17:33:44|0.0008268
17:33:45|0.0008267
17:33:46|0.0008263
17:33:47|0.0008264
17:33:48|0.0008264
17:33:50|0.000827
17:33:51|0.000827
17:33:52|0.0008273
17:33:53|0.0008273
17:33:54|0.0008273
17:33:55|0.0008278
17:33:56|0.0008278
17:33:58|0.0008273
17:33:58|0.0008272
17:33:59|0.000827
17:34:00|0.0008268
17:34:01|0.0008268
17:34:02|0.0008269
17:34:03|0.0008268
17:34:04|0.0008269
17:34:05|0.0008268
17:34:06|0.0008268
17:34:07|0.0008268
17:34:08|0.0008268
17:34:09|0.0008266
17:34:10|0.0008268
17:34:11|0.0008268
17:34:12|0.000827
17:34:13|0.000827
17:34:14|0.000827
17:34:15|0.0008272
17:34:16|0.0008271
17:34:17|0.000827
17:34:18|0.000827
17:34:19|0.0008273
17:34:20|0.0008274
17:34:22|0.0008272
17:34:22|0.0008273
17:34:24|0.0008273
17:34:25|0.0008271
17:34:26|0.0008272
17:34:27|0.0008272
17:34:29|0.0008272
17:34:30|0.0008274
17:34:32|0.0008274
17:34:33|0.0008272
17:34:34|0.0008272
17:34:35|0.0008272
17:34:36|0.0008273
17:34:37|0.0008273
17:34:38|0.0008274
17:34:40|0.0008281
17:34:40|0.0008284
17:34:41|0.0008284
17:34:42|0.0008284
17:34:43|0.0008278
17:34:44|0.0008281
17:34:45|0.0008279
17:34:46|0.0008279
17:34:47|0.0008279
17:34:48|0.0008277
17:34:49|0.0008277
17:34:51|0.0008277
17:34:51|0.0008276
17:34:52|0.0008274
17:34:53|0.0008273
17:34:54|0.0008278
17:34:55|0.0008278
17:34:56|0.0008278
17:34:57|0.0008278
17:34:59|0.0008272
17:35:00|0.0008272
17:35:01|0.0008274
17:35:02|0.0008274
17:35:03|0.0008274
17:35:05|0.0008274
17:35:05|0.0008272
17:35:06|0.000827
17:35:07|0.000827
17:35:09|0.000827
17:35:09|0.000827
17:35:11|0.000827
17:35:13|0.0008272
17:35:13|0.0008272
17:35:14|0.0008272
17:35:15|0.000827
17:35:16|0.000827
17:35:17|0.0008268
17:35:18|0.0008268
17:35:19|0.0008268
17:35:20|0.0008268
17:35:21|0.0008258
17:35:22|0.0008231
17:35:23|0.0008221
17:35:24|0.000823
17:35:25|0.0008234
17:35:26|0.0008232
17:35:27|0.0008229
17:35:29|0.0008227
17:35:29|0.0008228
17:35:31|0.000823
17:35:33|0.0008231
17:35:34|0.0008232
17:35:34|0.0008232
17:35:36|0.0008233
17:35:37|0.0008233
17:35:37|0.0008236
17:35:38|0.0008232
17:35:39|0.0008231
17:35:41|0.0008231
17:35:42|0.0008229
17:35:43|0.0008227
17:35:45|0.0008227
17:35:46|0.0008227
17:35:46|0.0008227
17:35:48|0.0008224
17:35:49|0.0008224
17:35:49|0.0008224
17:35:50|0.0008227
17:35:52|0.0008227
17:35:53|0.0008227
17:35:54|0.0008227
17:35:54|0.0008227
17:35:55|0.0008227
17:35:57|0.0008227
17:35:58|0.0008227
17:35:59|0.0008227
17:36:00|0.0008227
17:36:00|0.0008232
17:36:02|0.0008232
17:36:02|0.0008232
17:36:04|0.0008232
17:36:05|0.0008232
17:36:06|0.0008232
17:36:07|0.0008231
17:36:08|0.0008229
17:36:09|0.0008229
17:36:10|0.0008229
17:36:11|0.0008231
17:36:12|0.0008231
17:36:14|0.0008237
17:36:15|0.0008229
17:36:16|0.0008229
17:36:17|0.0008229
17:36:18|0.0008229
17:36:19|0.0008231
17:36:20|0.0008231
17:36:21|0.0008231
17:36:22|0.0008231
17:36:23|0.0008231
17:36:24|0.0008231
17:36:25|0.0008231
17:36:26|0.0008233
17:36:27|0.0008233
17:36:28|0.0008232
17:36:30|0.0008232
17:36:31|0.0008229
17:36:32|0.000823
17:36:33|0.000823
17:36:35|0.000823
17:36:36|0.0008226
17:36:37|0.000823
17:36:39|0.0008232
17:36:40|0.0008232
17:36:41|0.0008234
17:36:42|0.0008235
17:36:43|0.0008235
17:36:44|0.0008235
17:36:45|0.0008234
17:36:46|0.0008235
17:36:47|0.0008235
17:36:48|0.0008235
17:36:49|0.0008232
17:36:50|0.0008231
17:36:51|0.0008232
17:36:52|0.0008232
17:36:53|0.0008232
17:36:54|0.0008233
17:36:55|0.0008233
17:36:56|0.0008233
17:36:57|0.0008233
17:36:58|0.0008237
17:36:59|0.0008237
17:37:01|0.0008235
17:37:01|0.0008235
17:37:03|0.0008237
17:37:04|0.0008239
17:37:06|0.0008239
17:37:07|0.0008239
17:37:08|0.0008239
17:37:09|0.0008237
17:37:09|0.0008237
17:37:10|0.0008232
17:37:11|0.0008235
17:37:12|0.0008235
17:37:14|0.0008234
17:37:15|0.0008233
17:37:15|0.0008233
17:37:17|0.0008234
17:37:17|0.0008234
17:37:18|0.0008234
17:37:20|0.0008234
17:37:21|0.0008234
17:37:22|0.0008234
17:37:22|0.0008234
17:37:24|0.0008234
17:37:24|0.0008234
17:37:25|0.0008234
17:37:27|0.0008234
17:37:28|0.0008234
17:37:29|0.0008234
17:37:30|0.0008234
17:37:30|0.0008232
17:37:32|0.0008231
17:37:33|0.0008236
17:37:35|0.0008233
17:37:36|0.0008229
17:37:37|0.0008229
17:37:38|0.0008232
17:37:39|0.0008234
17:37:40|0.0008233
17:37:41|0.0008233
17:37:42|0.0008233
17:37:43|0.0008233
17:37:45|0.0008231
17:37:46|0.0008231
17:37:47|0.0008231
17:37:48|0.0008231
17:37:48|0.0008231
17:37:50|0.0008231
17:37:50|0.0008228
17:37:52|0.0008228
17:37:53|0.0008228
17:37:54|0.0008228
17:37:55|0.0008228
17:37:56|0.0008228
17:37:57|0.0008229
17:37:58|0.0008229
17:37:59|0.0008229
17:38:01|0.0008229
17:38:01|0.0008228
17:38:02|0.0008229
17:38:04|0.0008229
17:38:05|0.0008238
17:38:06|0.0008232
17:38:07|0.0008231
17:38:08|0.0008234
17:38:10|0.0008233
17:38:10|0.0008234
17:38:11|0.0008234
17:38:12|0.0008232
17:38:13|0.0008234
17:38:15|0.0008234
17:38:16|0.0008236
17:38:17|0.0008235
17:38:18|0.0008235
17:38:19|0.0008234
17:38:20|0.0008234
17:38:21|0.0008231
17:38:22|0.0008231
17:38:23|0.0008231
17:38:24|0.000823
17:38:25|0.000823
17:38:26|0.000823
17:38:27|0.0008228
17:38:28|0.0008228
17:38:29|0.0008229
17:38:30|0.000823
17:38:31|0.000823
17:38:32|0.000823
17:38:33|0.000823
17:38:35|0.000823
17:38:36|0.000823
17:38:36|0.000823
17:38:37|0.000823
17:38:39|0.0008228
17:38:40|0.0008229
17:38:41|0.0008229
17:38:42|0.0008228
17:38:43|0.0008226
17:38:44|0.0008226
17:38:45|0.0008226
17:38:46|0.0008226
17:38:46|0.0008226
17:38:47|0.0008226
17:38:49|0.0008226
17:38:50|0.0008228
17:38:51|0.0008228
17:38:52|0.0008231
17:38:53|0.0008231
17:38:54|0.0008231
17:38:56|0.0008231
17:38:57|0.0008231
17:38:58|0.0008231
17:38:59|0.0008231
17:39:00|0.0008231
17:39:01|0.0008231
17:39:02|0.0008231
17:39:03|0.0008227
17:39:05|0.0008228
17:39:06|0.0008229
17:39:07|0.0008229
17:39:07|0.0008233
17:39:09|0.0008233
17:39:11|0.0008228
17:39:11|0.0008228
17:39:12|0.0008228
17:39:13|0.0008228
17:39:15|0.0008228
17:39:15|0.0008228
17:39:17|0.0008228
17:39:18|0.0008228
17:39:18|0.0008228
17:39:20|0.000823
17:39:22|0.000823
17:39:22|0.0008232
17:39:23|0.0008232
17:39:25|0.0008232
17:39:25|0.0008235
17:39:26|0.0008235
17:39:27|0.0008235
17:39:29|0.0008234
17:39:29|0.0008234
17:39:31|0.0008234
17:39:31|0.0008234
17:39:32|0.0008234
17:39:33|0.0008238
17:39:34|0.0008241
17:39:35|0.0008241
17:39:37|0.000825
17:39:38|0.000825
17:39:39|0.000825
17:39:40|0.000825
17:39:41|0.0008246
17:39:42|0.0008246
17:39:43|0.000825
17:39:44|0.0008253
17:39:46|0.0008255
17:39:47|0.0008254
17:39:48|0.0008257
17:39:49|0.0008258
17:39:50|0.0008258
17:39:51|0.0008261
17:39:52|0.0008261
17:39:53|0.0008264
17:39:54|0.0008265
17:39:55|0.0008267
17:39:56|0.0008269
17:39:57|0.0008267
17:39:58|0.0008273
17:39:59|0.000827
17:40:00|0.000827
17:40:01|0.0008269
17:40:02|0.0008272
17:40:04|0.0008262
17:40:04|0.0008262
17:40:06|0.0008266
17:40:07|0.0008267
17:40:07|0.0008268
17:40:09|0.0008266
17:40:10|0.0008266
17:40:10|0.0008264
17:40:12|0.0008269
17:40:13|0.0008268
17:40:14|0.0008269
17:40:15|0.0008266
17:40:16|0.0008264
17:40:17|0.0008264
17:40:18|0.0008264
17:40:19|0.0008263
17:40:20|0.0008263
17:40:21|0.0008263
17:40:22|0.0008263
17:40:23|0.0008263
17:40:24|0.0008257
17:40:25|0.0008254
17:40:26|0.0008254
17:40:27|0.0008253
17:40:28|0.0008257
17:40:29|0.0008257
17:40:30|0.0008262
17:40:31|0.0008262
17:40:32|0.0008262
17:40:33|0.0008262
17:40:34|0.0008258
17:40:35|0.0008258
17:40:36|0.0008258
17:40:38|0.0008265
17:40:38|0.0008265
17:40:40|0.0008262
17:40:41|0.0008263
17:40:42|0.0008263
17:40:43|0.000826
17:40:44|0.0008259
17:40:46|0.0008259
17:40:47|0.0008258
17:40:47|0.0008254
17:40:48|0.0008254
17:40:50|0.0008253
17:40:51|0.0008253
17:40:52|0.000825
17:40:53|0.0008252
17:40:54|0.0008252
17:40:54|0.0008252
17:40:56|0.0008252
17:40:57|0.0008249
17:40:58|0.0008245
17:40:59|0.0008244
17:41:00|0.0008244
17:41:01|0.0008244
17:41:03|0.0008243
17:41:04|0.0008239
17:41:05|0.0008242
17:41:06|0.0008242
17:41:08|0.0008243
17:41:09|0.0008243
17:41:10|0.0008243
17:41:11|0.0008243
17:41:13|0.0008243
17:41:14|0.0008243
17:41:15|0.0008241
17:41:16|0.0008241
17:41:17|0.0008241
17:41:19|0.0008241
17:41:19|0.0008244
17:41:21|0.0008245
17:41:22|0.0008244
17:41:23|0.0008244
17:41:24|0.0008244
17:41:25|0.0008244
17:41:26|0.0008245
17:41:27|0.0008245
17:41:29|0.0008247
17:41:31|0.0008246
17:41:31|0.0008244
17:41:32|0.0008244
17:41:33|0.0008244
17:41:34|0.0008243
17:41:35|0.0008238
17:41:37|0.0008237
17:41:38|0.0008238
17:41:39|0.0008238
17:41:41|0.0008234
17:41:42|0.0008236
17:41:42|0.0008237
17:41:45|0.0008238
17:41:45|0.0008238
17:41:46|0.0008238
17:41:47|0.0008238
17:41:48|0.0008238
17:41:49|0.0008238
17:41:50|0.0008237
17:41:51|0.0008241
17:41:52|0.0008241
17:41:53|0.0008241
17:41:55|0.0008245
17:41:56|0.0008245
17:41:57|0.0008245
17:41:58|0.0008245
17:41:59|0.0008242
17:42:00|0.0008241
17:42:01|0.0008241
17:42:02|0.000824
17:42:03|0.0008238
17:42:05|0.0008238
17:42:05|0.000824
17:42:06|0.0008239
17:42:07|0.000824
17:42:08|0.0008243
17:42:09|0.0008245
17:42:11|0.0008245
17:42:12|0.0008245
17:42:13|0.0008245
17:42:14|0.0008245
17:42:14|0.0008242
17:42:16|0.0008242
17:42:17|0.000824
17:42:18|0.000824
17:42:19|0.000824
17:42:20|0.000824
17:42:21|0.000824
17:42:22|0.000824
17:42:23|0.0008241
17:42:24|0.0008241
17:42:25|0.0008241
17:42:26|0.0008242
17:42:26|0.0008242
17:42:28|0.0008244
17:42:28|0.0008242
17:42:30|0.0008241
17:42:31|0.000824
17:42:31|0.0008238
17:42:32|0.0008238
17:42:34|0.0008237
17:42:35|0.0008239
17:42:36|0.0008241
17:42:37|0.0008243
17:42:37|0.0008243
17:42:40|0.0008243
17:42:40|0.0008243
17:42:41|0.0008243
17:42:42|0.0008243
17:42:43|0.0008241
17:42:44|0.0008241
17:42:45|0.0008241
17:42:47|0.0008241
17:42:48|0.0008241
17:42:49|0.0008242
17:42:49|0.0008242
17:42:50|0.0008242
17:42:51|0.0008242
17:42:53|0.0008242
17:42:54|0.0008241
17:42:55|0.0008241
17:42:56|0.0008241
17:42:56|0.0008241
17:42:57|0.0008241
17:42:59|0.0008243
17:43:00|0.0008243
17:43:02|0.0008243
17:43:02|0.0008241
17:43:03|0.0008241
17:43:04|0.0008241
17:43:05|0.0008238
17:43:06|0.0008238
17:43:07|0.0008238
17:43:08|0.0008238
17:43:09|0.0008235
17:43:10|0.0008235
17:43:11|0.0008235
17:43:12|0.0008235
17:43:13|0.0008235
17:43:14|0.0008235
17:43:15|0.0008235
17:43:16|0.0008235
17:43:17|0.0008234
17:43:18|0.0008234
17:43:20|0.0008234
17:43:21|0.0008234
17:43:22|0.0008234
17:43:23|0.0008234
17:43:24|0.0008237
17:43:25|0.0008233
17:43:25|0.0008233
17:43:27|0.0008231
17:43:28|0.000823
17:43:28|0.000823
17:43:29|0.0008235
17:43:31|0.0008238
17:43:31|0.0008237
17:43:34|0.0008237
17:43:34|0.0008237
17:43:35|0.0008235
17:43:36|0.0008235
17:43:37|0.0008235
17:43:39|0.0008231
17:43:40|0.0008231
17:43:40|0.0008231
17:43:41|0.000823
17:43:43|0.000823
17:43:44|0.000823
17:43:45|0.000823
17:43:47|0.000823
17:43:47|0.0008233
17:43:48|0.000823
17:43:49|0.000823
17:43:50|0.000823
17:43:51|0.0008231
17:43:52|0.000823
17:43:54|0.0008232
17:43:55|0.0008232
17:43:56|0.0008232
17:43:57|0.0008232
17:43:58|0.0008231
17:44:00|0.0008231
17:44:00|0.000823
17:44:02|0.000823
17:44:03|0.000823
17:44:04|0.000823
17:44:05|0.000823
17:44:06|0.000823
17:44:07|0.000823
17:44:08|0.000823
17:44:10|0.000823
17:44:11|0.0008225
17:44:12|0.0008226
17:44:13|0.0008226
17:44:14|0.0008226
17:44:15|0.0008226
17:44:16|0.0008226
17:44:18|0.0008226
17:44:18|0.0008228
17:44:19|0.0008229
17:44:20|0.0008229
17:44:21|0.0008229
17:44:22|0.0008229
17:44:23|0.0008229
17:44:24|0.0008229
17:44:25|0.0008229
17:44:26|0.0008227
17:44:28|0.0008228
17:44:29|0.0008228
17:44:30|0.0008228
17:44:31|0.0008225
17:44:32|0.0008225
17:44:33|0.0008225
17:44:34|0.0008225
17:44:35|0.0008226
17:44:36|0.0008226
17:44:37|0.0008226
17:44:39|0.0008226
17:44:40|0.0008226
17:44:41|0.0008226
17:44:43|0.0008226
17:44:44|0.0008226
17:44:45|0.0008224
17:44:46|0.0008223
17:44:47|0.0008224
17:44:48|0.0008224
17:44:50|0.0008223
17:44:51|0.0008223
17:44:52|0.0008224
17:44:53|0.0008224
17:44:54|0.0008224
17:44:55|0.000823
17:44:56|0.0008236
17:44:57|0.0008239
17:44:58|0.0008238
17:45:00|0.0008238
17:45:01|0.0008237
17:45:01|0.0008237
17:45:02|0.0008237
17:45:04|0.0008237
17:45:05|0.0008238
17:45:07|0.0008232
17:45:08|0.0008232
17:45:09|0.0008232
17:45:10|0.0008227
17:45:11|0.0008227
17:45:13|0.0008228
17:45:14|0.0008228
17:45:15|0.0008228
17:45:16|0.0008228
17:45:16|0.0008228
17:45:18|0.0008228
17:45:19|0.0008228
17:45:20|0.0008228
17:45:21|0.0008228
17:45:22|0.0008229
17:45:22|0.0008229
17:45:24|0.0008227
17:45:24|0.0008227
17:45:27|0.0008227
17:45:27|0.0008226
17:45:28|0.0008226
17:45:29|0.0008226
17:45:30|0.0008226
17:45:31|0.0008228
17:45:32|0.0008228
17:45:33|0.0008228
17:45:34|0.000823
17:45:35|0.0008228
17:45:36|0.0008228
17:45:37|0.0008228
17:45:38|0.0008228
17:45:39|0.0008228
17:45:41|0.0008226
17:45:43|0.0008226
17:45:43|0.0008226
17:45:44|0.0008226
17:45:45|0.0008226
17:45:46|0.0008226
17:45:47|0.0008226
17:45:48|0.0008226
17:45:50|0.0008226
17:45:50|0.0008226
17:45:53|0.0008223
17:45:53|0.0008223
17:45:55|0.0008223
17:45:56|0.0008222
17:45:57|0.0008222
17:45:58|0.0008222
17:45:59|0.0008223
17:46:00|0.0008225
17:46:01|0.0008225
17:46:02|0.0008225
17:46:04|0.0008226
17:46:04|0.0008226
17:46:05|0.0008226
17:46:06|0.0008226
17:46:07|0.0008226
17:46:08|0.0008226
17:46:09|0.0008226
17:46:10|0.0008226
17:46:11|0.0008228
17:46:12|0.0008227
17:46:14|0.0008227
17:46:15|0.0008227
17:46:17|0.0008229
17:46:17|0.0008229
17:46:18|0.0008229
17:46:19|0.0008229
17:46:20|0.0008229
17:46:21|0.0008229
17:46:22|0.0008226
17:46:23|0.0008226
17:46:24|0.0008226
17:46:25|0.000823
17:46:26|0.000823
17:46:27|0.0008227
17:46:28|0.000823
17:46:29|0.000823
17:46:30|0.0008229
17:46:31|0.0008229
17:46:32|0.0008229
17:46:33|0.0008229
17:46:34|0.0008229
17:46:35|0.0008229
17:46:37|0.0008229
17:46:38|0.0008231
17:46:39|0.0008233
17:46:40|0.0008233
17:46:41|0.0008233
17:46:43|0.0008233
17:46:44|0.0008233
17:46:44|0.0008232
17:46:46|0.0008232
17:46:47|0.0008236
17:46:48|0.0008236
17:46:49|0.0008236
17:46:51|0.0008236
17:46:52|0.0008237
17:46:52|0.0008237
17:46:54|0.0008237
17:46:55|0.0008237
17:46:57|0.000824
17:46:57|0.0008242
17:46:58|0.0008246
17:46:59|0.0008248
17:47:00|0.0008248
17:47:01|0.0008253
17:47:02|0.0008256
17:47:03|0.000826
17:47:04|0.000826
17:47:05|0.0008261
17:47:06|0.0008261
17:47:07|0.000826
17:47:08|0.0008252
17:47:09|0.0008251
17:47:10|0.0008249
17:47:11|0.0008249
17:47:12|0.0008251
17:47:13|0.0008252
17:47:14|0.0008254
17:47:15|0.0008253
17:47:16|0.0008248
17:47:17|0.0008248
17:47:18|0.0008248
17:47:19|0.0008248
17:47:20|0.0008247
17:47:21|0.0008247
17:47:22|0.0008247
17:47:23|0.0008247
17:47:24|0.0008247
17:47:25|0.0008241
17:47:26|0.0008241
17:47:27|0.0008239
17:47:28|0.0008239
17:47:29|0.0008239
17:47:30|0.0008239
17:47:31|0.0008239
17:47:32|0.0008239
17:47:33|0.000824
17:47:34|0.0008242
17:47:35|0.000824
17:47:36|0.000824
17:47:37|0.000824
17:47:38|0.000824
17:47:39|0.0008238
17:47:40|0.0008241
17:47:41|0.0008241
17:47:43|0.0008241
17:47:44|0.0008241
17:47:44|0.0008241
17:47:47|0.0008242
17:47:47|0.0008242
17:47:48|0.0008242
17:47:49|0.0008242
17:47:51|0.000824
17:47:52|0.0008239
17:47:53|0.0008239
17:47:54|0.0008239
17:47:55|0.0008235
17:47:57|0.0008235
17:47:57|0.0008235
17:47:58|0.0008235
17:48:00|0.0008235
17:48:02|0.0008235
17:48:02|0.0008235
17:48:03|0.0008235
17:48:04|0.0008234
17:48:05|0.0008234
17:48:06|0.0008234
17:48:07|0.0008235
17:48:08|0.0008235
17:48:09|0.0008235
17:48:10|0.0008235
17:48:11|0.0008236
17:48:13|0.0008233
17:48:13|0.0008234
17:48:15|0.0008236
17:48:16|0.0008235
17:48:17|0.0008233
17:48:18|0.0008233
17:48:19|0.0008233
17:48:20|0.0008237
17:48:21|0.0008239
17:48:22|0.000824
17:48:23|0.0008243
17:48:24|0.0008243
17:48:25|0.0008242
17:48:26|0.0008242
17:48:27|0.0008242
17:48:28|0.0008241
17:48:29|0.0008241
17:48:30|0.0008238
17:48:32|0.0008238
17:48:32|0.0008238
17:48:34|0.0008237
17:48:35|0.0008237
17:48:36|0.0008237
17:48:37|0.0008239
17:48:38|0.0008239
17:48:39|0.0008239
17:48:40|0.0008239
17:48:41|0.0008239
17:48:42|0.0008239
17:48:43|0.0008239
17:48:45|0.0008239
17:48:46|0.0008239
17:48:47|0.0008238
17:48:49|0.0008238
17:48:50|0.0008238
17:48:51|0.0008238
17:48:52|0.0008238
17:48:53|0.0008237
17:48:54|0.0008237
17:48:55|0.0008237
17:48:56|0.0008237
17:48:57|0.0008237
17:48:58|0.0008237
17:48:59|0.0008236
17:49:00|0.0008236
17:49:01|0.0008236
17:49:02|0.000824
17:49:03|0.000824
17:49:05|0.0008237
17:49:05|0.0008237
17:49:06|0.0008236
17:49:08|0.0008237
17:49:09|0.0008237
17:49:10|0.0008237
17:49:11|0.0008237
17:49:11|0.0008237
17:49:13|0.0008234
17:49:14|0.0008232
17:49:14|0.0008234
17:49:15|0.0008235
17:49:18|0.0008232
17:49:18|0.0008234
17:49:19|0.0008234
17:49:20|0.0008234
17:49:21|0.0008234
17:49:22|0.000823
17:49:23|0.0008231
17:49:24|0.0008231
17:49:25|0.0008233
17:49:26|0.0008233
17:49:27|0.0008232
17:49:28|0.0008232
17:49:29|0.0008232
17:49:30|0.0008231
17:49:31|0.0008231
17:49:33|0.0008231
17:49:34|0.0008231
17:49:35|0.0008231
17:49:35|0.0008231
17:49:37|0.0008233
17:49:38|0.0008233
17:49:38|0.0008233
17:49:40|0.0008231
17:49:41|0.0008231
17:49:42|0.0008231
17:49:43|0.000823
17:49:44|0.000823
17:49:46|0.0008229
17:49:46|0.0008229
17:49:47|0.0008227
17:49:48|0.0008227
17:49:50|0.0008234
17:49:50|0.0008243
17:49:52|0.0008237
17:49:53|0.0008237
17:49:54|0.0008235
17:49:55|0.0008235
17:49:56|0.0008235
17:49:57|0.0008235
17:49:58|0.0008235
17:49:58|0.0008236
17:49:59|0.0008236
17:50:01|0.0008234
17:50:03|0.0008235
17:50:04|0.0008235
17:50:05|0.0008236
17:50:06|0.0008231
17:50:06|0.0008231
17:50:08|0.0008232
17:50:09|0.0008231
17:50:09|0.0008231
17:50:11|0.0008231
17:50:13|0.0008234
17:50:13|0.0008231
17:50:14|0.0008231
17:50:15|0.0008231
17:50:16|0.0008231
17:50:17|0.0008234
17:50:18|0.0008231
17:50:19|0.0008231
17:50:20|0.0008232
17:50:21|0.0008232
17:50:22|0.0008232
17:50:23|0.000823
17:50:24|0.000823
17:50:25|0.000823
17:50:26|0.0008229
17:50:27|0.0008229
17:50:28|0.0008229
17:50:29|0.0008228
17:50:30|0.0008228
17:50:31|0.0008226
17:50:32|0.0008226
17:50:33|0.0008225
17:50:34|0.0008225
17:50:35|0.0008225
17:50:36|0.0008225
17:50:37|0.0008225
17:50:38|0.0008225
17:50:39|0.0008225
17:50:40|0.0008225
17:50:41|0.0008225
17:50:42|0.0008226
17:50:43|0.0008226
17:50:44|0.0008226
17:50:46|0.0008227
17:50:47|0.0008227
17:50:48|0.0008227
17:50:48|0.0008226
17:50:50|0.0008226
17:50:50|0.0008226
17:50:53|0.0008226
17:50:54|0.0008226
17:50:55|0.0008225
17:50:56|0.0008224
17:50:57|0.0008225
17:50:58|0.0008225
17:50:59|0.0008225
17:51:00|0.0008224
17:51:00|0.0008224
17:51:02|0.0008227
17:51:03|0.0008228
17:51:04|0.0008229
17:51:05|0.0008229
17:51:06|0.0008229
17:51:07|0.0008229
17:51:08|0.0008229
17:51:10|0.0008229
17:51:10|0.0008229
17:51:11|0.0008229
17:51:12|0.0008224
17:51:13|0.0008224
17:51:14|0.0008224
17:51:15|0.0008224
17:51:16|0.0008224
17:51:17|0.0008224
17:51:18|0.0008224
17:51:19|0.0008224
17:51:20|0.0008224
17:51:21|0.0008224
17:51:22|0.0008225
17:51:23|0.0008225
17:51:24|0.0008225
17:51:25|0.0008224
17:51:26|0.0008216
17:51:27|0.0008217
17:51:28|0.0008216
17:51:29|0.0008216
17:51:30|0.0008215
17:51:31|0.0008214
17:51:32|0.0008215
17:51:33|0.0008215
17:51:34|0.0008215
17:51:35|0.0008209
17:51:36|0.0008205
17:51:37|0.0008206
17:51:38|0.0008206
17:51:39|0.0008207
17:51:40|0.0008206
17:51:41|0.0008209
17:51:42|0.0008208
17:51:43|0.0008208
17:51:44|0.0008208
17:51:45|0.000821
17:51:47|0.000821
17:51:49|0.0008214
17:51:50|0.0008217
17:51:51|0.0008217
17:51:53|0.0008217
17:51:53|0.0008215
17:51:54|0.0008215
17:51:55|0.0008215
17:51:56|0.0008215
17:51:57|0.0008215
17:51:58|0.0008215
17:51:59|0.0008218
17:52:00|0.000822
17:52:01|0.000822
17:52:02|0.000822
17:52:04|0.000822
17:52:05|0.000822
17:52:06|0.0008223
17:52:07|0.0008226
17:52:09|0.0008226
17:52:09|0.0008226
17:52:10|0.0008226
17:52:11|0.0008226
17:52:12|0.0008225
17:52:13|0.0008225
17:52:14|0.0008223
17:52:16|0.0008218
17:52:17|0.0008218
17:52:18|0.0008217
17:52:18|0.0008217
17:52:19|0.0008216
17:52:22|0.0008212
17:52:22|0.0008212
17:52:23|0.0008212
17:52:24|0.0008212
17:52:25|0.0008212
17:52:26|0.0008212
17:52:27|0.0008212
17:52:28|0.0008213
17:52:29|0.0008213
17:52:30|0.0008213
17:52:31|0.0008213
17:52:32|0.0008213
17:52:33|0.000821
17:52:34|0.000821
17:52:35|0.000821
17:52:36|0.000821
17:52:37|0.000821
17:52:38|0.000821
17:52:39|0.000821
17:52:40|0.0008206
17:52:41|0.0008206
17:52:42|0.0008204
17:52:43|0.0008204
17:52:44|0.0008204
17:52:45|0.0008204
17:52:46|0.0008204
17:52:47|0.00082
17:52:48|0.00082
17:52:49|0.00082
17:52:51|0.00082
17:52:53|0.00082
17:52:54|0.00082
17:52:54|0.00082
17:52:57|0.00082
17:52:57|0.00082
17:52:58|0.00082
17:52:59|0.0008203
17:53:00|0.0008203
17:53:02|0.0008208
17:53:04|0.0008208
17:53:05|0.0008208
17:53:06|0.0008209
17:53:07|0.0008209
17:53:08|0.0008209
17:53:09|0.0008209
17:53:11|0.0008209
17:53:12|0.0008209
17:53:13|0.0008209
17:53:14|0.0008209
17:53:15|0.0008209
17:53:16|0.000821
17:53:17|0.000821
17:53:18|0.0008212
17:53:19|0.0008212
17:53:20|0.000821
17:53:21|0.000821
17:53:22|0.000821
17:53:23|0.000821
17:53:24|0.000821
17:53:25|0.000821
17:53:26|0.000821
17:53:27|0.0008209
17:53:28|0.0008209
17:53:29|0.0008208
17:53:30|0.0008208
17:53:31|0.0008208
17:53:32|0.0008208
17:53:33|0.0008209
17:53:34|0.0008207
17:53:35|0.0008207
17:53:36|0.0008207
17:53:37|0.0008207
17:53:38|0.0008207
17:53:39|0.0008207
17:53:40|0.0008207
17:53:41|0.0008207
17:53:42|0.0008207
17:53:43|0.0008207
17:53:44|0.0008204
17:53:45|0.0008204
17:53:46|0.00082
17:53:47|0.00082
17:53:49|0.00082
17:53:51|0.0008202
17:53:51|0.0008202
17:53:52|0.0008202
17:53:53|0.0008202
17:53:54|0.0008203
17:53:55|0.0008204
17:53:56|0.0008204
17:53:57|0.0008204
17:53:58|0.0008204
17:53:59|0.0008204
17:54:00|0.0008205
17:54:01|0.0008208
17:54:02|0.000821
17:54:03|0.0008211
17:54:04|0.0008211
17:54:05|0.000821
17:54:06|0.000821
17:54:07|0.0008209
17:54:08|0.0008209
17:54:09|0.0008208
17:54:10|0.0008207
17:54:11|0.0008208
17:54:12|0.0008208
17:54:13|0.0008208
17:54:14|0.0008208
17:54:15|0.0008208
17:54:17|0.0008208
17:54:18|0.0008208
17:54:19|0.0008208
17:54:19|0.0008208
17:54:21|0.0008208
17:54:22|0.0008208
17:54:24|0.0008208
17:54:24|0.0008208
17:54:25|0.0008208
17:54:27|0.0008209
17:54:28|0.0008209
17:54:29|0.0008211
17:54:29|0.0008212
17:54:30|0.0008212
17:54:32|0.0008212
17:54:33|0.0008212
17:54:34|0.0008212
17:54:35|0.0008212
17:54:36|0.0008212
17:54:37|0.0008212
17:54:38|0.0008208
17:54:39|0.0008208
17:54:40|0.0008207
17:54:41|0.0008207
17:54:42|0.0008207
17:54:43|0.0008207
17:54:44|0.0008207
17:54:44|0.0008207
17:54:46|0.0008207
17:54:47|0.0008207
17:54:48|0.0008207
17:54:49|0.0008207
17:54:50|0.0008207
17:54:52|0.0008207
17:54:52|0.0008205
17:54:54|0.0008205
17:54:55|0.0008203
17:54:57|0.0008203
17:54:58|0.0008203
17:54:59|0.0008202
17:55:00|0.0008202
17:55:01|0.0008204
17:55:02|0.0008204
17:55:03|0.0008205
17:55:04|0.0008206
17:55:06|0.0008206
17:55:07|0.0008206
17:55:08|0.0008204
17:55:09|0.0008204
17:55:10|0.0008204
17:55:11|0.0008203
17:55:12|0.0008203
17:55:12|0.0008203
17:55:14|0.0008203
17:55:15|0.0008203
17:55:16|0.0008203
17:55:17|0.0008203
17:55:18|0.0008203
17:55:19|0.0008206
17:55:20|0.0008206
17:55:21|0.0008205
17:55:22|0.0008204
17:55:23|0.0008204
17:55:24|0.0008204
17:55:25|0.0008203
17:55:26|0.0008203
17:55:27|0.0008203
17:55:28|0.0008203
17:55:29|0.0008203
17:55:30|0.0008203
17:55:31|0.0008203
17:55:32|0.0008203
17:55:33|0.0008203
17:55:34|0.0008203
17:55:35|0.0008203
17:55:36|0.0008203
17:55:37|0.0008203
17:55:38|0.0008203
17:55:39|0.0008203
17:55:40|0.0008203
17:55:41|0.0008203
17:55:42|0.0008203
17:55:43|0.0008203
17:55:44|0.0008203
17:55:45|0.0008201
17:55:46|0.0008201
17:55:47|0.0008201
17:55:48|0.0008197
17:55:49|0.0008198
17:55:51|0.0008197
17:55:52|0.0008197
17:55:53|0.0008197
17:55:54|0.0008197
17:55:55|0.0008197
17:55:57|0.0008197
17:55:57|0.0008197
17:55:59|0.0008197
17:55:59|0.0008197
17:56:00|0.0008197
17:56:02|0.0008196
17:56:04|0.0008193
17:56:04|0.0008193
17:56:06|0.0008193
17:56:07|0.0008193
17:56:08|0.0008199
17:56:09|0.0008199
17:56:10|0.0008199
17:56:11|0.0008199
17:56:12|0.0008197
17:56:13|0.0008197
17:56:14|0.0008194
17:56:15|0.0008194
17:56:16|0.0008196
17:56:17|0.0008196
17:56:18|0.0008196
17:56:19|0.0008196
17:56:20|0.0008197
17:56:21|0.00082
17:56:22|0.00082
17:56:23|0.00082
17:56:25|0.0008199
17:56:26|0.0008199
17:56:27|0.0008198
17:56:28|0.0008196
17:56:28|0.0008196
17:56:30|0.0008198
17:56:31|0.0008203
17:56:31|0.0008207
17:56:32|0.0008205
17:56:33|0.0008205
17:56:35|0.0008205
17:56:35|0.0008205
17:56:36|0.0008205
17:56:38|0.0008205
17:56:39|0.0008205
17:56:40|0.0008204
17:56:40|0.0008204
17:56:42|0.0008204
17:56:43|0.0008204
17:56:44|0.0008204
17:56:44|0.0008204
17:56:46|0.0008204
17:56:47|0.0008204
17:56:49|0.0008206
17:56:49|0.0008206
17:56:50|0.000821
17:56:51|0.0008211
17:56:52|0.0008211
17:56:53|0.0008211
17:56:55|0.0008211
17:56:56|0.0008211
17:56:58|0.0008211
17:56:58|0.0008211
17:57:00|0.0008209
17:57:01|0.0008209
17:57:02|0.0008209
17:57:02|0.0008209
17:57:04|0.0008209
17:57:06|0.0008211
17:57:06|0.0008211
17:57:08|0.0008215
17:57:09|0.0008215
17:57:10|0.0008215
17:57:11|0.0008215
17:57:12|0.0008216
17:57:13|0.0008216
17:57:14|0.0008216
17:57:14|0.0008216
17:57:16|0.0008216
17:57:17|0.0008215
17:57:19|0.0008215
17:57:19|0.0008215
17:57:20|0.0008215
17:57:21|0.0008215
17:57:23|0.0008224
17:57:24|0.0008224
17:57:25|0.0008226
17:57:26|0.0008226
17:57:27|0.0008224
17:57:28|0.0008223
17:57:28|0.0008221
17:57:30|0.0008221
17:57:31|0.0008221
17:57:32|0.0008221
17:57:33|0.0008221
17:57:34|0.0008221
17:57:34|0.0008221
17:57:36|0.0008221
17:57:37|0.0008218
17:57:38|0.0008218
17:57:39|0.0008218
17:57:40|0.0008218
17:57:42|0.000822
17:57:42|0.000822
17:57:43|0.000822
17:57:44|0.000822
17:57:45|0.000822
17:57:46|0.000822
17:57:47|0.000822
17:57:48|0.000822
17:57:49|0.000822
17:57:50|0.000822
17:57:51|0.000822
17:57:53|0.000822
17:57:54|0.000822
17:57:55|0.000822
17:57:57|0.0008221
17:57:57|0.0008221
17:57:59|0.0008221
17:58:00|0.0008223
17:58:01|0.0008224
17:58:02|0.0008224
17:58:03|0.0008224
17:58:04|0.0008223
17:58:05|0.0008223
17:58:06|0.0008223
17:58:07|0.0008223
17:58:08|0.0008223
17:58:09|0.0008223
17:58:11|0.0008221
17:58:12|0.0008221
17:58:12|0.0008221
17:58:14|0.0008221
17:58:15|0.0008221
17:58:16|0.0008221
17:58:16|0.0008221
17:58:18|0.0008221
17:58:18|0.0008221
17:58:20|0.0008221
17:58:21|0.0008221
17:58:22|0.0008221
17:58:23|0.0008228
17:58:24|0.0008228
17:58:25|0.0008228
17:58:26|0.0008228
17:58:27|0.0008228
17:58:28|0.0008228
17:58:29|0.0008228
17:58:30|0.0008228
17:58:31|0.0008228
17:58:32|0.0008228
17:58:33|0.0008227
17:58:34|0.0008227
17:58:35|0.0008227
17:58:36|0.0008227
17:58:37|0.0008227
17:58:38|0.0008227
17:58:39|0.0008227
17:58:42|0.0008227
17:58:42|0.0008227
17:58:43|0.0008227
17:58:44|0.0008227
17:58:45|0.0008228
17:58:46|0.0008228
17:58:47|0.0008228
17:58:48|0.0008228
17:58:49|0.0008228
17:58:50|0.0008229
17:58:51|0.0008229
17:58:52|0.0008229
17:58:54|0.0008232
17:58:55|0.0008233
17:58:56|0.0008234
17:58:57|0.0008238
17:58:58|0.0008238
17:58:58|0.000824
17:59:01|0.0008241
17:59:02|0.0008241
17:59:04|0.0008236
17:59:05|0.0008236
17:59:06|0.0008236
17:59:07|0.0008237
17:59:08|0.0008237
17:59:10|0.0008237
17:59:11|0.0008239
17:59:12|0.0008239
17:59:13|0.0008239
17:59:14|0.0008238
17:59:15|0.0008238
17:59:16|0.0008238
17:59:16|0.0008238
17:59:18|0.0008238
17:59:18|0.0008237
17:59:20|0.0008238
17:59:22|0.0008238
17:59:22|0.0008238
17:59:23|0.0008238
17:59:24|0.0008238
17:59:25|0.0008238
17:59:26|0.0008237
17:59:27|0.0008237
17:59:28|0.0008237
17:59:29|0.0008237
17:59:30|0.0008239
17:59:31|0.0008241
17:59:33|0.0008241
17:59:34|0.0008241
17:59:35|0.0008241
17:59:35|0.0008241
17:59:36|0.0008241
17:59:38|0.0008241
17:59:39|0.0008241
17:59:40|0.0008241
17:59:40|0.0008241
17:59:42|0.0008241
17:59:43|0.0008241
17:59:43|0.0008237
17:59:45|0.0008237
17:59:46|0.0008237
17:59:47|0.0008237
17:59:48|0.0008237
17:59:49|0.0008237
17:59:50|0.0008237
17:59:51|0.0008237
17:59:52|0.0008237
17:59:52|0.0008237
17:59:53|0.0008237
17:59:55|0.0008237
17:59:57|0.0008237
17:59:57|0.0008237
17:59:59|0.0008236
18:00:01|0.000824
18:00:01|0.000824
18:00:02|0.000824
18:00:03|0.0008236
18:00:04|0.0008236
18:00:05|0.0008236
18:00:07|0.0008236
18:00:09|0.0008236
18:00:09|0.0008236
18:00:10|0.0008236
18:00:11|0.0008236
18:00:12|0.0008236
18:00:13|0.0008239
18:00:14|0.0008239
18:00:15|0.0008239
18:00:16|0.0008239
18:00:17|0.0008236
18:00:18|0.0008235
18:00:20|0.0008235
18:00:21|0.0008235
18:00:22|0.0008235
18:00:23|0.0008235
18:00:23|0.0008235
18:00:25|0.0008235
18:00:26|0.0008235
18:00:27|0.0008235
18:00:27|0.0008235
18:00:29|0.0008235
18:00:30|0.0008235
18:00:31|0.000823
18:00:32|0.000823
18:00:33|0.000823
18:00:34|0.000823
18:00:35|0.0008229
18:00:36|0.0008226
18:00:37|0.0008226
18:00:38|0.0008224
18:00:39|0.0008225
18:00:40|0.0008225
18:00:41|0.0008229
18:00:42|0.0008229
18:00:43|0.0008228
18:00:43|0.0008228
18:00:45|0.0008228
18:00:46|0.0008228
18:00:47|0.0008228
18:00:48|0.0008225
18:00:48|0.0008225
18:00:50|0.0008216
18:00:51|0.0008222
18:00:53|0.0008221
18:00:53|0.0008221
18:00:54|0.0008221
18:00:56|0.0008221
18:00:58|0.0008221
18:01:00|0.0008221
18:01:01|0.0008225
18:01:03|0.0008222
18:01:04|0.0008218
18:01:05|0.000822
18:01:07|0.0008222
18:01:08|0.0008225
18:01:09|0.0008225
18:01:10|0.0008225
18:01:11|0.0008225
18:01:12|0.0008225
18:01:13|0.0008225
18:01:14|0.0008225
18:01:15|0.0008225
18:01:16|0.0008225
18:01:17|0.0008225
18:01:18|0.0008225
18:01:19|0.0008225
18:01:20|0.000822
18:01:21|0.000822
18:01:22|0.0008221
18:01:23|0.0008223
18:01:23|0.000822
18:01:25|0.000822
18:01:25|0.000822
18:01:26|0.0008221
18:01:27|0.0008221
18:01:29|0.0008223
18:01:30|0.0008224
18:01:30|0.0008224
18:01:32|0.0008224
18:01:33|0.0008224
18:01:34|0.0008225
18:01:34|0.0008227
18:01:36|0.0008227
18:01:36|0.0008229
18:01:37|0.0008229
18:01:39|0.0008233
18:01:40|0.0008232
18:01:41|0.0008232
18:01:42|0.0008232
18:01:42|0.0008229
18:01:44|0.0008229
18:01:45|0.0008229
18:01:46|0.0008229
18:01:47|0.0008229
18:01:48|0.0008229
18:01:49|0.0008229
18:01:50|0.0008229
18:01:51|0.0008229
18:01:52|0.0008229
18:01:53|0.0008229
18:01:54|0.0008229
18:01:55|0.0008229
18:01:56|0.0008229
18:01:58|0.0008229
18:01:59|0.0008229
18:02:01|0.0008232
18:02:02|0.0008226
18:02:03|0.0008228
18:02:03|0.0008226
18:02:05|0.0008226
18:02:06|0.0008228
18:02:08|0.0008229
18:02:08|0.0008229
18:02:10|0.0008229
18:02:11|0.0008229
18:02:12|0.0008231
18:02:13|0.0008232
18:02:14|0.0008232
18:02:15|0.0008232
18:02:16|0.0008232
18:02:17|0.0008232
18:02:18|0.0008232
18:02:19|0.0008232
18:02:21|0.0008234
18:02:22|0.0008234
18:02:23|0.0008234
18:02:24|0.0008235
18:02:25|0.0008235
18:02:26|0.0008235
18:02:27|0.0008235
18:02:28|0.0008235
18:02:29|0.0008235
18:02:30|0.0008234
18:02:31|0.0008234
18:02:32|0.0008234
18:02:33|0.0008233
18:02:34|0.0008231
18:02:35|0.0008231
18:02:36|0.0008231
18:02:36|0.0008231
18:02:38|0.0008231
18:02:39|0.0008231
18:02:40|0.0008231
18:02:41|0.0008233
18:02:42|0.0008234
18:02:43|0.0008242
18:02:44|0.0008242
18:02:44|0.0008241
18:02:46|0.0008241
18:02:47|0.000824
18:02:48|0.0008239
18:02:49|0.0008236
18:02:50|0.0008235
18:02:51|0.0008235
18:02:51|0.0008234
18:02:52|0.0008234
18:02:54|0.0008234
18:02:55|0.0008234
18:02:56|0.0008236
18:02:57|0.0008236
18:02:58|0.0008236
18:02:59|0.0008236
18:03:00|0.0008235
18:03:02|0.0008235
18:03:03|0.0008239
18:03:04|0.000824
18:03:05|0.000824
18:03:07|0.0008239
18:03:08|0.0008239
18:03:09|0.0008239
18:03:10|0.0008239
18:03:11|0.0008239
18:03:12|0.0008239
18:03:13|0.0008238
18:03:15|0.0008238
18:03:17|0.0008238
18:03:18|0.0008238
18:03:19|0.0008238
18:03:20|0.0008238
18:03:21|0.0008235
18:03:22|0.0008235
18:03:23|0.0008235
18:03:24|0.0008235
18:03:25|0.0008237
18:03:26|0.0008237
18:03:27|0.0008238
18:03:27|0.0008238
18:03:29|0.0008238
18:03:31|0.000824
18:03:31|0.0008239
18:03:32|0.0008239
18:03:33|0.0008239
18:03:34|0.0008239
18:03:35|0.0008239
18:03:36|0.0008239
18:03:37|0.0008235
18:03:38|0.0008235
18:03:39|0.0008235
18:03:40|0.0008235
18:03:41|0.0008235
18:03:42|0.0008235
18:03:44|0.0008235
18:03:44|0.0008235
18:03:46|0.0008235
18:03:46|0.0008235
18:03:47|0.0008235
18:03:49|0.0008235
18:03:50|0.0008235
18:03:50|0.0008235
18:03:51|0.0008235
18:03:52|0.0008237
18:03:54|0.0008237
18:03:54|0.0008237
18:03:55|0.0008237
18:03:56|0.0008237
18:03:57|0.0008237
18:03:59|0.0008237
18:04:00|0.000824
18:04:02|0.0008242
18:04:03|0.0008242
18:04:04|0.0008242
18:04:06|0.0008242
18:04:07|0.0008242
18:04:08|0.0008242
18:04:10|0.0008242
18:04:10|0.0008242
18:04:11|0.0008244
18:04:13|0.0008243
18:04:14|0.0008243
18:04:16|0.0008243
18:04:17|0.0008243
18:04:18|0.0008243
18:04:19|0.0008243
18:04:20|0.0008243
18:04:21|0.0008245
18:04:22|0.0008245
18:04:23|0.0008245
18:04:24|0.0008243
18:04:25|0.0008243
18:04:26|0.0008245
18:04:27|0.0008243
18:04:28|0.0008243
18:04:29|0.0008243
18:04:30|0.0008243
18:04:31|0.0008243
18:04:32|0.0008243
18:04:33|0.0008243
18:04:34|0.0008243
18:04:35|0.0008244
18:04:36|0.0008245
18:04:37|0.0008245
18:04:38|0.0008245
18:04:39|0.0008245
18:04:40|0.0008245
18:04:41|0.0008245
18:04:42|0.0008244
18:04:43|0.0008244
18:04:44|0.0008247
18:04:45|0.0008247
18:04:46|0.0008247
18:04:47|0.0008246
18:04:48|0.0008246
18:04:49|0.0008246
18:04:50|0.0008246
18:04:51|0.0008246
18:04:52|0.0008246
18:04:53|0.0008246
18:04:54|0.0008248
18:04:55|0.0008248
18:04:56|0.0008248
18:04:57|0.0008248
18:04:58|0.0008248
18:04:59|0.0008248
18:05:01|0.0008249
18:05:02|0.0008249
18:05:03|0.0008249
18:05:04|0.0008249
18:05:06|0.0008248
18:05:07|0.0008249
18:05:09|0.0008251
18:05:09|0.0008253
18:05:10|0.0008253
18:05:11|0.0008253
18:05:12|0.0008253
18:05:13|0.0008252
18:05:15|0.0008257
18:05:16|0.0008259
18:05:17|0.0008257
18:05:19|0.0008257
18:05:19|0.0008259
18:05:20|0.0008256
18:05:21|0.0008256
18:05:22|0.0008256
18:05:23|0.0008256
18:05:24|0.0008256
18:05:25|0.0008256
18:05:26|0.0008256
18:05:27|0.0008254
18:05:29|0.0008257
18:05:29|0.0008257
18:05:30|0.0008256
18:05:31|0.0008256
18:05:32|0.0008256
18:05:33|0.0008256
18:05:34|0.0008256
18:05:35|0.0008256
18:05:36|0.0008256
18:05:38|0.0008259
18:05:39|0.0008259
18:05:40|0.0008259
18:05:40|0.000826
18:05:42|0.000826
18:05:43|0.000826
18:05:44|0.000826
18:05:44|0.000826
18:05:46|0.0008262
18:05:46|0.0008262
18:05:47|0.0008262
18:05:49|0.0008262
18:05:50|0.0008262
18:05:51|0.0008262
18:05:52|0.0008262
18:05:53|0.0008262
18:05:54|0.0008255
18:05:55|0.0008252
18:05:56|0.0008251
18:05:56|0.0008249
18:05:58|0.0008249
18:05:58|0.0008249
18:06:00|0.0008251
18:06:02|0.0008247
18:06:03|0.0008246
18:06:05|0.0008246
18:06:05|0.0008248
18:06:07|0.0008244
18:06:08|0.0008244
18:06:10|0.0008244
18:06:10|0.0008244
18:06:11|0.0008244
18:06:12|0.0008245
18:06:13|0.0008245
18:06:14|0.0008242
18:06:15|0.0008243
18:06:17|0.0008243
18:06:18|0.0008243
18:06:19|0.0008243
18:06:19|0.0008243
18:06:21|0.0008243
18:06:22|0.0008243
18:06:22|0.0008242
18:06:25|0.0008244
18:06:25|0.0008244
18:06:26|0.0008244
18:06:27|0.0008244
18:06:28|0.0008244
18:06:29|0.0008244
18:06:30|0.0008244
18:06:31|0.0008244
18:06:32|0.0008244
18:06:33|0.0008244
18:06:34|0.0008247
18:06:35|0.0008247
18:06:36|0.0008247
18:06:37|0.0008247
18:06:38|0.0008247
18:06:39|0.0008247
18:06:40|0.0008252
18:06:41|0.0008252
18:06:42|0.0008252
18:06:43|0.0008252
18:06:44|0.0008252
18:06:45|0.0008252
18:06:46|0.0008252
18:06:47|0.0008252
18:06:48|0.0008252
18:06:49|0.0008247
18:06:50|0.0008248
18:06:51|0.0008248
18:06:52|0.0008248
18:06:53|0.0008248
18:06:54|0.0008248
18:06:55|0.0008248
18:06:56|0.0008248
18:06:57|0.0008248
18:06:58|0.0008248
18:06:59|0.0008248
18:07:00|0.0008248
18:07:02|0.0008248
18:07:04|0.0008248
18:07:05|0.0008248
18:07:06|0.0008248
18:07:07|0.0008248
18:07:08|0.0008248
18:07:09|0.0008248
18:07:10|0.0008256
18:07:11|0.0008257
18:07:12|0.0008259
18:07:13|0.0008259
18:07:14|0.0008261
18:07:15|0.0008261
18:07:16|0.0008261
18:07:17|0.0008262
18:07:18|0.0008262
18:07:19|0.0008261
18:07:20|0.000826
18:07:21|0.0008262
18:07:22|0.0008261
18:07:23|0.000826
18:07:24|0.000826
18:07:25|0.000826
18:07:26|0.000826
18:07:27|0.000826
18:07:28|0.000826
18:07:29|0.000826
18:07:30|0.0008259
18:07:31|0.0008258
18:07:32|0.0008258
18:07:33|0.0008258
18:07:34|0.0008258
18:07:35|0.0008255
18:07:36|0.0008257
18:07:37|0.0008257
18:07:38|0.0008257
18:07:39|0.0008257
18:07:40|0.0008257
18:07:41|0.0008256
18:07:42|0.0008256
18:07:43|0.0008254
18:07:44|0.0008254
18:07:45|0.0008254
18:07:46|0.0008254
18:07:47|0.0008254
18:07:48|0.0008254
18:07:49|0.0008257
18:07:50|0.0008257
18:07:51|0.0008256
18:07:52|0.0008256
18:07:53|0.0008256
18:07:54|0.0008256
18:07:55|0.0008257
18:07:56|0.0008257
18:07:57|0.0008257
18:07:58|0.0008257
18:07:59|0.0008257
18:08:00|0.0008255
18:08:01|0.0008255
18:08:02|0.0008255
18:08:03|0.0008255
18:08:04|0.0008261
18:08:05|0.0008261
18:08:07|0.0008261
18:08:08|0.0008261
18:08:09|0.0008261
18:08:10|0.0008261
18:08:11|0.0008261
18:08:12|0.0008261
18:08:13|0.0008263
18:08:14|0.0008263
18:08:15|0.0008263
18:08:16|0.0008259
18:08:17|0.0008259
18:08:18|0.0008259
18:08:19|0.0008259
18:08:20|0.0008259
18:08:21|0.0008259
18:08:22|0.0008259
18:08:23|0.0008259
18:08:25|0.0008259
18:08:25|0.0008259
18:08:26|0.0008261
18:08:27|0.0008261
18:08:28|0.0008261
18:08:29|0.0008261
18:08:30|0.0008261
18:08:32|0.0008261
18:08:32|0.0008261
18:08:33|0.0008261
18:08:34|0.0008261
18:08:35|0.0008261
18:08:37|0.0008263
18:08:37|0.0008263
18:08:39|0.0008263
18:08:40|0.0008263
18:08:41|0.0008263
18:08:42|0.0008263
18:08:44|0.0008263
18:08:44|0.0008263
18:08:45|0.0008263
18:08:46|0.0008263
18:08:47|0.0008263
18:08:48|0.0008263
18:08:49|0.0008263
18:08:50|0.0008263
18:08:51|0.0008263
18:08:52|0.0008263
18:08:53|0.0008263
18:08:54|0.0008263
18:08:55|0.0008263
18:08:56|0.0008261
18:08:57|0.0008261
18:08:58|0.0008261
18:08:59|0.0008261
18:09:00|0.0008261
18:09:01|0.000826
18:09:02|0.000826
18:09:04|0.0008258
18:09:05|0.0008258
18:09:07|0.0008255
18:09:07|0.0008255
18:09:09|0.0008256
18:09:10|0.0008256
18:09:11|0.0008256
18:09:12|0.0008255
18:09:13|0.0008255
18:09:14|0.0008255
18:09:15|0.0008255
18:09:17|0.0008255
18:09:18|0.0008255
18:09:19|0.0008255
18:09:20|0.0008255
18:09:21|0.0008255
18:09:23|0.0008255
18:09:24|0.0008255
18:09:24|0.0008246
18:09:25|0.0008247
18:09:27|0.0008247
18:09:28|0.0008247
18:09:29|0.0008249
18:09:30|0.0008248
18:09:30|0.0008248
18:09:32|0.0008247
18:09:33|0.0008245
18:09:33|0.0008244
18:09:34|0.0008244
18:09:36|0.0008244
18:09:36|0.0008244
18:09:37|0.0008247
18:09:38|0.0008247
18:09:39|0.0008247
18:09:41|0.0008247
18:09:42|0.0008247
18:09:43|0.0008247
18:09:43|0.0008247
18:09:44|0.0008247
18:09:45|0.0008247
18:09:47|0.0008244
18:09:47|0.0008244
18:09:49|0.0008244
18:09:49|0.0008244
18:09:51|0.0008244
18:09:51|0.0008244
18:09:53|0.0008237
18:09:53|0.0008237
18:09:55|0.000824
18:09:56|0.0008239
18:09:57|0.0008239
18:09:58|0.0008243
18:09:59|0.0008243
18:09:59|0.0008243
18:10:00|0.0008242
18:10:02|0.0008242
18:10:03|0.0008242
18:10:04|0.0008242
18:10:06|0.000824
18:10:07|0.000824
18:10:08|0.0008239
18:10:09|0.0008239
18:10:11|0.0008239
18:10:12|0.0008239
18:10:14|0.0008237
18:10:14|0.0008237
18:10:16|0.0008237
18:10:17|0.0008237
18:10:18|0.0008237
18:10:18|0.0008237
18:10:20|0.0008241
18:10:21|0.0008241
18:10:22|0.0008241
18:10:23|0.000824
18:10:24|0.000824
18:10:26|0.000824
18:10:26|0.000824
18:10:27|0.000824
18:10:28|0.000824
18:10:30|0.0008238
18:10:31|0.0008238
18:10:32|0.0008238
18:10:33|0.0008238
18:10:34|0.0008238
18:10:35|0.0008238
18:10:36|0.0008238
18:10:37|0.0008235
18:10:38|0.0008235
18:10:39|0.0008235
18:10:40|0.0008236
18:10:41|0.0008236
18:10:42|0.0008236
18:10:43|0.0008236
18:10:44|0.0008236
18:10:45|0.0008237
18:10:46|0.0008237
18:10:47|0.0008237
18:10:48|0.0008237
18:10:48|0.0008237
18:10:50|0.0008237
18:10:51|0.0008238
18:10:52|0.0008238
18:10:53|0.0008238
18:10:54|0.0008238
18:10:55|0.000824
18:10:55|0.0008242
18:10:56|0.0008242
18:10:58|0.0008234
18:11:00|0.0008234
18:11:01|0.0008234
18:11:01|0.0008234
18:11:02|0.0008235
18:11:03|0.0008235
18:11:04|0.0008235
18:11:06|0.0008235
18:11:08|0.0008235
18:11:09|0.0008235
18:11:11|0.0008237
18:11:12|0.0008237
18:11:14|0.0008237
18:11:15|0.0008237
18:11:16|0.0008237
18:11:16|0.0008237
18:11:18|0.0008237
18:11:18|0.0008237
18:11:20|0.0008237
18:11:21|0.0008237
18:11:23|0.0008237
18:11:24|0.0008236
18:11:25|0.0008236
18:11:26|0.0008236
18:11:27|0.0008236
18:11:28|0.0008236
18:11:29|0.0008236
18:11:30|0.0008238
18:11:31|0.0008239
18:11:32|0.0008239
18:11:33|0.0008239
18:11:34|0.0008239
18:11:35|0.0008239
18:11:36|0.0008239
18:11:37|0.000824
18:11:38|0.000824
18:11:39|0.000824
18:11:40|0.000824
18:11:41|0.000824
18:11:42|0.000824
18:11:43|0.0008239
18:11:44|0.0008239
18:11:46|0.0008239
18:11:46|0.0008239
18:11:47|0.000824
18:11:49|0.000824
18:11:49|0.000824
18:11:50|0.000824
18:11:52|0.000824
18:11:53|0.000824
18:11:54|0.000824
18:11:54|0.000824
18:11:55|0.000824
18:11:57|0.000824
18:11:58|0.0008238
18:11:59|0.0008238
18:12:00|0.0008239
18:12:01|0.0008239
18:12:01|0.0008239
18:12:03|0.0008239
18:12:04|0.0008239
18:12:04|0.0008244
18:12:06|0.000824
18:12:07|0.000824
18:12:09|0.000824
18:12:10|0.000824
18:12:12|0.0008242
18:12:13|0.0008243
18:12:13|0.0008241
18:12:16|0.0008242
18:12:17|0.0008241
18:12:18|0.000824
18:12:19|0.000824
18:12:20|0.000824
18:12:21|0.000824
18:12:22|0.000824
18:12:23|0.000824
18:12:24|0.000824
18:12:25|0.0008241
18:12:26|0.0008241
18:12:28|0.000824
18:12:29|0.000824
18:12:30|0.000824
18:12:31|0.000824
18:12:32|0.000824
18:12:33|0.000824
18:12:34|0.000824
18:12:36|0.000824
18:12:37|0.000824
18:12:37|0.000824
18:12:38|0.000824
18:12:39|0.000824
18:12:41|0.000824
18:12:42|0.000824
18:12:42|0.000824
18:12:44|0.000824
18:12:45|0.000824
18:12:46|0.000824
18:12:47|0.000824
18:12:48|0.000824
18:12:49|0.0008239
18:12:50|0.0008238
18:12:51|0.0008238
18:12:51|0.0008238
18:12:52|0.0008238
18:12:53|0.0008238
18:12:55|0.000824
18:12:56|0.000824
18:12:57|0.000824
18:12:57|0.000824
18:12:59|0.000824
18:12:59|0.000824
18:13:00|0.000824
18:13:01|0.0008243
18:13:03|0.0008244
18:13:03|0.0008244
18:13:04|0.0008248
18:13:06|0.0008249
18:13:07|0.0008249
18:13:08|0.000825
18:13:09|0.000825
18:13:12|0.0008249
18:13:13|0.0008248
18:13:15|0.0008248
18:13:16|0.0008248
18:13:16|0.0008248
18:13:19|0.0008246
18:13:19|0.0008245
18:13:20|0.0008244
18:13:21|0.0008244
18:13:22|0.0008251
18:13:23|0.0008251
18:13:24|0.0008251
18:13:25|0.0008251
18:13:27|0.0008251
18:13:28|0.0008251
18:13:29|0.0008251
18:13:30|0.0008251
18:13:31|0.0008251
18:13:31|0.0008251
18:13:33|0.0008251
18:13:35|0.0008251
18:13:35|0.0008251
18:13:36|0.0008251
18:13:37|0.0008251
18:13:38|0.0008251
18:13:39|0.0008251
18:13:40|0.000825
18:13:41|0.000825
18:13:42|0.000825
18:13:43|0.000825
18:13:44|0.000825
18:13:45|0.000825
18:13:46|0.000825
18:13:47|0.000825
18:13:48|0.000825
18:13:49|0.000825
18:13:50|0.000825
18:13:51|0.000825
18:13:52|0.000825
18:13:53|0.0008251
18:13:55|0.0008251
18:13:56|0.0008251
18:13:57|0.0008243
18:13:58|0.0008243
18:13:59|0.0008242
18:14:00|0.0008242
18:14:00|0.0008242
18:14:02|0.0008243
18:14:03|0.0008244
18:14:04|0.0008243
18:14:05|0.0008245
18:14:06|0.0008243
18:14:07|0.0008243
18:14:08|0.0008246
18:14:10|0.0008247
18:14:11|0.0008246
18:14:12|0.0008242
18:14:14|0.0008243
18:14:14|0.0008243
18:14:16|0.0008243
18:14:17|0.0008243
18:14:17|0.0008243
18:14:18|0.0008239
18:14:19|0.0008239
18:14:20|0.0008239
18:14:22|0.0008239
18:14:24|0.000824
18:14:24|0.000824
18:14:25|0.0008242
18:14:26|0.0008242
18:14:27|0.0008245
18:14:28|0.0008244
18:14:29|0.0008245
18:14:30|0.0008245
18:14:32|0.0008248
18:14:33|0.0008246
18:14:34|0.0008246
18:14:35|0.0008245
18:14:35|0.0008245
18:14:36|0.0008245
18:14:37|0.0008244
18:14:38|0.0008245
18:14:40|0.0008245
18:14:41|0.0008245
18:14:42|0.0008245
18:14:42|0.0008244
18:14:43|0.0008245
18:14:45|0.0008245
18:14:46|0.0008243
18:14:47|0.0008243
18:14:48|0.0008243
18:14:49|0.0008243
18:14:50|0.0008243
18:14:51|0.0008243
18:14:52|0.0008243
18:14:53|0.0008243
18:14:54|0.0008243
18:14:55|0.0008243
18:14:56|0.0008243
18:14:57|0.0008243
18:14:58|0.0008243
18:14:59|0.0008243
18:15:00|0.0008244
18:15:01|0.0008244
18:15:03|0.0008244
18:15:04|0.0008244
18:15:05|0.0008244
18:15:06|0.0008242
18:15:07|0.0008242
18:15:08|0.0008242
18:15:09|0.0008242
18:15:10|0.0008242
18:15:11|0.0008242
18:15:13|0.0008242
18:15:14|0.0008242
18:15:16|0.0008242
18:15:17|0.0008242
18:15:18|0.0008242
18:15:19|0.0008242
18:15:20|0.0008242
18:15:21|0.0008242
18:15:22|0.0008242
18:15:23|0.0008242
18:15:24|0.0008242
18:15:25|0.0008242
18:15:26|0.0008242
18:15:27|0.0008242
18:15:28|0.0008242
18:15:29|0.0008242
18:15:30|0.0008242
18:15:31|0.0008245
18:15:32|0.0008245
18:15:33|0.0008245
18:15:34|0.0008239
18:15:35|0.0008239
18:15:37|0.0008238
18:15:38|0.000824
18:15:39|0.000824
18:15:39|0.000824
18:15:40|0.0008239
18:15:42|0.0008239
18:15:42|0.0008239
18:15:44|0.0008239
18:15:45|0.0008241
18:15:46|0.0008241
18:15:47|0.0008238
18:15:48|0.0008249
18:15:49|0.0008249
18:15:50|0.0008244
18:15:51|0.0008246
18:15:53|0.0008246
18:15:54|0.0008246
18:15:55|0.0008246
18:15:56|0.0008246
18:15:57|0.0008245
18:15:58|0.0008245
18:15:59|0.0008245
18:16:00|0.0008245
18:16:01|0.0008245
18:16:02|0.0008245
18:16:03|0.0008245
18:16:04|0.0008249
18:16:05|0.0008249
18:16:06|0.0008249
18:16:07|0.0008249
18:16:08|0.0008253
18:16:09|0.0008254
18:16:11|0.0008254
18:16:13|0.000826
18:16:14|0.0008261
18:16:15|0.0008261
18:16:16|0.0008263
18:16:17|0.0008263
18:16:19|0.0008264
18:16:19|0.0008264
18:16:21|0.0008265
18:16:22|0.0008265
18:16:23|0.0008265
18:16:24|0.0008265
18:16:25|0.0008265
18:16:26|0.0008265
18:16:27|0.0008265
18:16:28|0.0008262
18:16:29|0.000826
18:16:30|0.0008259
18:16:31|0.0008254
18:16:32|0.0008253
18:16:33|0.0008253
18:16:34|0.0008253
18:16:35|0.0008253
18:16:36|0.0008253
18:16:37|0.0008253
18:16:38|0.0008253
18:16:39|0.0008253
18:16:40|0.0008253
18:16:41|0.0008255
18:16:42|0.0008255
18:16:43|0.0008255
18:16:44|0.0008255
18:16:45|0.0008255
18:16:47|0.0008255
18:16:48|0.0008255
18:16:48|0.0008255
18:16:50|0.0008255
18:16:51|0.0008254
18:16:52|0.0008254
18:16:53|0.0008254
18:16:54|0.0008254
18:16:55|0.0008254
18:16:55|0.0008259
18:16:57|0.000826
18:16:58|0.000826
18:16:59|0.000826
18:17:00|0.0008261
18:17:01|0.0008261
18:17:02|0.0008261
18:17:03|0.0008261
18:17:04|0.0008262
18:17:05|0.0008263
18:17:07|0.0008264
18:17:07|0.0008265
18:17:09|0.0008269
18:17:10|0.0008269
18:17:10|0.0008268
18:17:12|0.0008268
18:17:14|0.0008268
18:17:14|0.0008268
18:17:16|0.0008268
18:17:17|0.0008268
18:17:17|0.0008268
18:17:19|0.000827
18:17:20|0.000827
18:17:21|0.000827
18:17:22|0.000827
18:17:23|0.000827
18:17:24|0.000827
18:17:25|0.000827
18:17:27|0.000827
18:17:28|0.000827
18:17:29|0.000827
18:17:30|0.000827
18:17:31|0.000827
18:17:32|0.0008272
18:17:33|0.0008272
18:17:34|0.0008272
18:17:35|0.0008272
18:17:37|0.0008264
18:17:37|0.0008264
18:17:39|0.0008264
18:17:40|0.0008264
18:17:40|0.0008264
18:17:41|0.0008264
18:17:43|0.0008261
18:17:43|0.0008261
18:17:45|0.0008261
18:17:45|0.0008261
18:17:47|0.0008261
18:17:48|0.0008261
18:17:49|0.0008266
18:17:50|0.0008263
18:17:51|0.0008264
18:17:52|0.0008263
18:17:53|0.0008263
18:17:54|0.0008262
18:17:55|0.0008262
18:17:56|0.0008262
18:17:58|0.0008262
18:17:59|0.0008264
18:18:00|0.0008264
18:18:01|0.0008264
18:18:01|0.0008264
18:18:02|0.0008264
18:18:04|0.0008264
18:18:04|0.0008264
18:18:06|0.000827
18:18:07|0.0008269
18:18:08|0.0008267
18:18:09|0.0008267
18:18:10|0.0008267
18:18:10|0.0008267
18:18:12|0.0008267
18:18:13|0.0008267
18:18:14|0.0008267
18:18:15|0.0008267
18:18:17|0.0008267
18:18:18|0.0008267
18:18:19|0.0008267
18:18:20|0.0008267
18:18:21|0.0008267
18:18:22|0.0008266
18:18:23|0.0008264
18:18:25|0.0008263
18:18:25|0.0008263
18:18:28|0.0008263
18:18:28|0.0008263
18:18:29|0.0008263
18:18:30|0.0008263
18:18:31|0.0008263
18:18:32|0.0008263
18:18:33|0.0008264
18:18:34|0.0008264
18:18:35|0.0008264
18:18:36|0.0008264
18:18:38|0.0008264
18:18:39|0.0008266
18:18:40|0.0008265
18:18:41|0.0008265
18:18:43|0.000826
18:18:43|0.000826
18:18:44|0.000826
18:18:45|0.000826
18:18:46|0.0008261
18:18:47|0.0008261
18:18:48|0.0008261
18:18:49|0.0008263
18:18:50|0.0008263
18:18:52|0.0008263
18:18:53|0.0008263
18:18:54|0.0008263
18:18:55|0.0008263
18:18:56|0.0008263
18:18:57|0.0008264
18:18:58|0.0008264
18:18:59|0.0008264
18:19:00|0.0008264
18:19:01|0.0008264
18:19:02|0.0008264
18:19:03|0.0008264
18:19:04|0.0008264
18:19:05|0.0008264
18:19:07|0.0008264
18:19:07|0.0008264
18:19:08|0.0008262
18:19:09|0.0008262
18:19:10|0.0008262
18:19:11|0.000826
18:19:12|0.0008261
18:19:14|0.0008261
18:19:15|0.0008261
18:19:17|0.0008261
18:19:18|0.0008261
18:19:19|0.0008261
18:19:20|0.0008261
18:19:21|0.0008261
18:19:22|0.0008261
18:19:23|0.0008261
18:19:25|0.0008258
18:19:26|0.0008258
18:19:27|0.0008258
18:19:28|0.0008259
18:19:29|0.0008259
18:19:30|0.0008259
18:19:31|0.0008259
18:19:32|0.0008254
18:19:33|0.0008256
18:19:34|0.000825
18:19:35|0.0008252
18:19:36|0.0008252
18:19:37|0.0008252
18:19:38|0.0008253
18:19:39|0.0008254
18:19:40|0.0008255
18:19:41|0.0008255
18:19:42|0.0008255
18:19:43|0.0008255
18:19:44|0.0008255
18:19:45|0.0008255
18:19:47|0.0008255
18:19:47|0.0008255
18:19:49|0.0008255
18:19:49|0.0008255
18:19:50|0.0008255
18:19:52|0.0008255
18:19:53|0.0008255
18:19:54|0.0008254
18:19:55|0.0008254
18:19:57|0.0008253
18:19:58|0.0008253
18:19:59|0.0008253
18:19:59|0.0008253
18:20:01|0.0008253
18:20:02|0.0008253
18:20:03|0.0008253
18:20:04|0.0008253
18:20:05|0.0008253
18:20:06|0.0008253
18:20:07|0.0008253
18:20:08|0.0008253
18:20:09|0.0008253
18:20:11|0.0008253
18:20:12|0.0008253
18:20:12|0.0008253
18:20:14|0.0008253
18:20:14|0.0008252
18:20:16|0.0008252
18:20:17|0.0008252
18:20:19|0.0008252
18:20:20|0.0008252
18:20:22|0.0008252
18:20:23|0.0008252
18:20:24|0.0008252
18:20:25|0.0008252
18:20:26|0.0008252
18:20:27|0.0008252
18:20:28|0.0008252
18:20:29|0.0008252
18:20:30|0.0008252
18:20:31|0.0008252
18:20:32|0.0008252
18:20:33|0.0008246
18:20:34|0.0008244
18:20:36|0.0008246
18:20:37|0.0008246
18:20:39|0.0008247
18:20:40|0.0008248
18:20:41|0.0008248
18:20:42|0.0008248
18:20:43|0.0008246
18:20:43|0.0008246
18:20:45|0.0008247
18:20:46|0.0008247
18:20:46|0.0008247
18:20:47|0.0008247
18:20:49|0.0008247
18:20:50|0.0008247
18:20:51|0.0008247
18:20:51|0.0008247
18:20:53|0.0008247
18:20:54|0.0008247
18:20:55|0.000825
18:20:56|0.0008251
18:20:57|0.000825
18:20:57|0.000825
18:20:59|0.000825
18:21:00|0.000825
18:21:01|0.000825
18:21:01|0.000825
18:21:03|0.000825
18:21:04|0.000825
18:21:05|0.0008249
18:21:06|0.0008249
18:21:07|0.0008249
18:21:08|0.0008249
18:21:09|0.0008249
18:21:10|0.0008249
18:21:11|0.0008248
18:21:12|0.0008248
18:21:13|0.0008248
18:21:15|0.0008248
18:21:16|0.0008249
18:21:17|0.0008249
18:21:18|0.0008249
18:21:20|0.0008249
18:21:20|0.0008249
18:21:22|0.0008249
18:21:22|0.0008249
18:21:23|0.0008249
18:21:25|0.0008249
18:21:25|0.0008249
18:21:26|0.0008249
18:21:28|0.0008243
18:21:28|0.0008238
18:21:29|0.000824
18:21:30|0.000824
18:21:31|0.000824
18:21:33|0.0008241
18:21:33|0.0008241
18:21:35|0.0008241
18:21:35|0.0008241
18:21:36|0.0008241
18:21:38|0.0008241
18:21:38|0.0008241
18:21:39|0.0008241
18:21:41|0.0008239
18:21:41|0.0008235
18:21:42|0.0008235
18:21:44|0.0008237
18:21:44|0.0008234
18:21:45|0.0008234
18:21:46|0.000823
18:21:48|0.0008226
18:21:49|0.0008226
18:21:50|0.0008224
18:21:51|0.0008225
18:21:51|0.0008226
18:21:53|0.0008216
18:21:54|0.0008219
18:21:55|0.0008223
18:21:56|0.0008224
18:21:58|0.000822
18:21:58|0.0008231
18:21:59|0.0008222
18:22:00|0.0008219
18:22:01|0.0008219
18:22:03|0.0008218
18:22:04|0.0008212
18:22:05|0.0008215
18:22:05|0.0008215
18:22:06|0.0008215
18:22:08|0.0008215
18:22:09|0.0008215
18:22:09|0.0008215
18:22:11|0.0008215
18:22:12|0.0008213
18:22:12|0.0008207
18:22:14|0.0008211
18:22:14|0.0008212
18:22:15|0.0008212
18:22:16|0.0008212
18:22:17|0.0008212
18:22:18|0.0008212
18:22:19|0.0008212
18:22:21|0.0008212
18:22:23|0.0008212
18:22:23|0.0008212
18:22:25|0.0008214
18:22:26|0.0008214
18:22:27|0.0008214
18:22:28|0.0008214
18:22:29|0.0008214
18:22:31|0.0008214
18:22:32|0.0008214
18:22:33|0.0008215
18:22:34|0.0008216
18:22:35|0.0008216
18:22:36|0.0008216
18:22:37|0.0008216
18:22:38|0.0008216
18:22:39|0.0008216
18:22:40|0.0008215
18:22:42|0.0008215
18:22:43|0.0008215
18:22:43|0.0008215
18:22:45|0.0008215
18:22:45|0.0008215
18:22:47|0.0008216
18:22:48|0.0008213
18:22:49|0.0008213
18:22:50|0.0008213
18:22:51|0.0008213
18:22:52|0.0008213
18:22:53|0.0008213
18:22:54|0.0008213
18:22:55|0.0008213
18:22:56|0.0008213
18:22:57|0.0008213
18:22:58|0.0008213
18:22:59|0.0008213
18:23:00|0.0008213
18:23:01|0.0008213
18:23:03|0.0008213
18:23:03|0.0008212
18:23:04|0.0008214
18:23:06|0.0008213
18:23:07|0.0008213
18:23:08|0.0008213
18:23:09|0.0008208
18:23:10|0.0008207
18:23:11|0.0008208
18:23:12|0.0008208
18:23:13|0.0008209
18:23:14|0.0008209
18:23:15|0.000821
18:23:16|0.000821
18:23:17|0.0008211
18:23:18|0.0008211
18:23:20|0.000821
18:23:21|0.000821
18:23:23|0.000821
18:23:24|0.000821
18:23:26|0.000821
18:23:26|0.0008211
18:23:27|0.0008211
18:23:28|0.0008211
18:23:29|0.0008211
18:23:30|0.0008211
18:23:31|0.0008211
18:23:32|0.0008211
18:23:33|0.0008211
18:23:34|0.0008211
18:23:35|0.0008211
18:23:36|0.0008211
18:23:37|0.0008211
18:23:38|0.0008211
18:23:39|0.0008211
18:23:40|0.0008211
18:23:41|0.000821
18:23:42|0.000821
18:23:43|0.000821
18:23:44|0.000821
18:23:45|0.000821
18:23:46|0.000821
18:23:47|0.000821
18:23:48|0.000821
18:23:49|0.000821
18:23:50|0.000821
18:23:51|0.000821
18:23:53|0.0008209
18:23:54|0.0008209
18:23:54|0.0008209
18:23:56|0.0008209
18:23:57|0.0008209
18:23:57|0.0008208
18:24:00|0.0008208
18:24:00|0.0008208
18:24:01|0.0008209
18:24:02|0.000821
18:24:03|0.000821
18:24:04|0.000821
18:24:06|0.000821
18:24:07|0.000821
18:24:08|0.000821
18:24:09|0.000821
18:24:10|0.000821
18:24:11|0.000821
18:24:13|0.000821
18:24:13|0.000821
18:24:14|0.000821
18:24:15|0.000821
18:24:16|0.000821
18:24:17|0.000821
18:24:18|0.000821
18:24:20|0.0008211
18:24:22|0.0008211
18:24:23|0.0008211
18:24:25|0.0008214
18:24:25|0.0008214
18:24:26|0.0008214
18:24:27|0.0008213
18:24:28|0.0008213
18:24:29|0.0008213
18:24:30|0.0008213
18:24:31|0.0008213
18:24:32|0.0008213
18:24:33|0.0008213
18:24:34|0.0008213
18:24:35|0.0008213
18:24:36|0.0008213
18:24:37|0.0008213
18:24:39|0.0008215
18:24:39|0.0008215
18:24:40|0.0008215
18:24:42|0.0008215
18:24:43|0.0008215
18:24:43|0.0008215
18:24:45|0.0008215
18:24:47|0.0008215
18:24:47|0.0008215
18:24:48|0.0008215
18:24:49|0.0008215
18:24:50|0.0008213
18:24:51|0.0008213
18:24:52|0.0008213
18:24:53|0.0008213
18:24:55|0.0008213
18:24:56|0.0008213
18:24:57|0.0008213
18:24:57|0.0008213
18:24:59|0.0008213
18:25:00|0.0008213
18:25:00|0.0008213
18:25:02|0.0008213
18:25:03|0.0008213
18:25:03|0.0008213
18:25:06|0.0008213
18:25:06|0.0008213
18:25:07|0.0008213
18:25:08|0.0008213
18:25:09|0.0008213
18:25:10|0.0008212
18:25:11|0.0008212
18:25:12|0.0008212
18:25:13|0.0008213
18:25:14|0.0008213
18:25:15|0.0008212
18:25:16|0.0008213
18:25:17|0.0008212
18:25:18|0.0008212
18:25:20|0.0008212
18:25:22|0.0008212
18:25:23|0.0008212
18:25:25|0.0008212
18:25:25|0.0008212
18:25:27|0.0008212
18:25:28|0.0008212
18:25:29|0.0008213
18:25:31|0.0008212
18:25:31|0.0008212
18:25:32|0.0008215
18:25:33|0.0008215
18:25:34|0.0008215
18:25:35|0.0008215
18:25:36|0.0008215
18:25:37|0.0008215
18:25:38|0.0008212
18:25:39|0.0008212
18:25:40|0.0008212
18:25:41|0.0008212
18:25:42|0.0008212
18:25:44|0.0008212
18:25:45|0.0008212
18:25:46|0.0008212
18:25:47|0.0008212
18:25:47|0.0008212
18:25:49|0.0008212
18:25:50|0.0008212
18:25:51|0.0008212
18:25:52|0.0008212
18:25:53|0.0008212
18:25:53|0.0008212
18:25:55|0.0008212
18:25:56|0.0008212
18:25:57|0.0008211
18:25:58|0.0008211
18:25:58|0.0008211
18:25:59|0.0008211
18:26:01|0.0008211
18:26:02|0.0008211
18:26:03|0.0008211
18:26:03|0.000821
18:26:04|0.000821
18:26:06|0.000821
18:26:08|0.0008211
18:26:09|0.0008211
18:26:10|0.0008209
18:26:11|0.0008209
18:26:12|0.0008209
18:26:13|0.0008209
18:26:15|0.0008208
18:26:15|0.0008208
18:26:16|0.0008208
18:26:17|0.0008209
18:26:18|0.0008212
18:26:19|0.0008215
18:26:21|0.0008215
18:26:22|0.0008215
18:26:23|0.0008215
18:26:24|0.0008215
18:26:25|0.0008215
18:26:27|0.0008216
18:26:28|0.0008216
18:26:29|0.0008216
18:26:30|0.0008216
18:26:31|0.0008216
18:26:31|0.0008216
18:26:32|0.0008216
18:26:34|0.0008217
18:26:35|0.0008217
18:26:36|0.0008217
18:26:36|0.0008217
18:26:37|0.0008218
18:26:39|0.0008219
18:26:39|0.0008219
18:26:40|0.0008219
18:26:42|0.0008222
18:26:43|0.0008222
18:26:44|0.0008222
18:26:45|0.0008222
18:26:46|0.0008222
18:26:48|0.0008222
18:26:49|0.0008222
18:26:50|0.0008222
18:26:51|0.0008223
18:26:52|0.0008223
18:26:53|0.0008223
18:26:54|0.0008226
18:26:55|0.0008225
18:26:56|0.0008225
18:26:57|0.0008225
18:26:58|0.0008226
18:26:59|0.0008226
18:27:00|0.0008226
18:27:01|0.0008226
18:27:02|0.000822
18:27:03|0.000822
18:27:04|0.000822
18:27:05|0.000822
18:27:06|0.0008216
18:27:07|0.0008209
18:27:09|0.0008207
18:27:09|0.0008207
18:27:10|0.0008206
18:27:11|0.0008206
18:27:12|0.0008208
18:27:14|0.0008208
18:27:14|0.0008209
18:27:15|0.000821
18:27:16|0.000821
18:27:18|0.000821
18:27:19|0.0008211
18:27:20|0.0008211
18:27:21|0.000821
18:27:23|0.0008212
18:27:23|0.0008212
18:27:24|0.0008212
18:27:26|0.0008214
18:27:27|0.0008214
18:27:29|0.0008214
18:27:30|0.0008214
18:27:31|0.0008214
18:27:32|0.0008214
18:27:33|0.0008214
18:27:34|0.0008215
18:27:35|0.0008215
18:27:36|0.0008215
18:27:37|0.0008215
18:27:38|0.0008215
18:27:39|0.0008215
18:27:40|0.0008215
18:27:41|0.0008216
18:27:42|0.0008215
18:27:43|0.0008219
18:27:44|0.0008219
18:27:45|0.0008221
18:27:46|0.0008221
18:27:47|0.0008221
18:27:48|0.0008221
18:27:49|0.0008221
18:27:50|0.0008221
18:27:51|0.0008224
18:27:52|0.0008224
18:27:53|0.0008224
18:27:54|0.0008224
18:27:55|0.0008225
18:27:56|0.0008225
18:27:58|0.0008225
18:27:58|0.0008225
18:27:59|0.0008225
18:28:00|0.0008225
18:28:01|0.0008225
18:28:02|0.0008225
18:28:03|0.0008225
18:28:04|0.0008225
18:28:05|0.0008225
18:28:06|0.0008225
18:28:07|0.0008222
18:28:08|0.0008218
18:28:09|0.0008218
18:28:11|0.0008218
18:28:12|0.0008218
18:28:13|0.0008218
18:28:14|0.0008222
18:28:15|0.0008223
18:28:17|0.0008226
18:28:18|0.0008225
18:28:19|0.0008226
18:28:20|0.0008226
18:28:21|0.0008226
18:28:22|0.0008226
18:28:24|0.0008225
18:28:25|0.0008225
18:28:26|0.0008225
18:28:27|0.0008225
18:28:28|0.0008225
18:28:29|0.0008225
18:28:31|0.0008225
18:28:31|0.0008224
18:28:32|0.0008224
18:28:33|0.0008224
18:28:35|0.0008227
18:28:36|0.0008227
18:28:37|0.0008231
18:28:38|0.0008231
18:28:39|0.0008231
18:28:40|0.000823
18:28:41|0.000823
18:28:42|0.000823
18:28:43|0.000823
18:28:44|0.0008233
18:28:45|0.0008236
18:28:46|0.0008238
18:28:47|0.0008236
18:28:48|0.0008235
18:28:49|0.0008231
18:28:50|0.0008232
18:28:51|0.0008226
18:28:52|0.0008228
18:28:53|0.0008228
18:28:54|0.0008228
18:28:55|0.000823
18:28:56|0.000823
18:28:57|0.0008234
18:28:58|0.0008235
18:28:59|0.0008236
18:29:00|0.0008236
18:29:02|0.0008233
18:29:02|0.0008233
18:29:03|0.0008233
18:29:04|0.0008233
18:29:05|0.0008233
18:29:06|0.0008245
18:29:08|0.0008239
18:29:09|0.0008238
18:29:10|0.0008238
18:29:11|0.0008238
18:29:12|0.0008238
18:29:13|0.0008233
18:29:14|0.0008234
18:29:15|0.0008235
18:29:16|0.0008237
18:29:17|0.0008237
18:29:18|0.0008238
18:29:19|0.0008238
18:29:20|0.0008238
18:29:21|0.0008238
18:29:22|0.0008234
18:29:23|0.0008234
18:29:25|0.0008235
18:29:26|0.0008235
18:29:27|0.0008235
18:29:29|0.0008228
18:29:29|0.000823
18:29:31|0.0008231
18:29:32|0.0008231
18:29:33|0.0008231
18:29:34|0.0008232
18:29:35|0.0008232
18:29:36|0.0008234
18:29:37|0.0008236
18:29:38|0.0008234
18:29:40|0.0008233
18:29:41|0.0008233
18:29:42|0.0008235
18:29:43|0.0008235
18:29:44|0.0008235
18:29:45|0.0008235
18:29:46|0.0008235
18:29:47|0.0008235
18:29:48|0.0008237
18:29:49|0.0008238
18:29:50|0.0008239
18:29:51|0.0008246
18:29:52|0.000824
18:29:53|0.000824
18:29:54|0.0008239
18:29:55|0.0008237
18:29:56|0.0008237
18:29:57|0.0008236
18:29:58|0.0008236
18:29:59|0.0008233
18:30:00|0.0008232
18:30:01|0.0008229
18:30:02|0.0008229
18:30:03|0.0008229
18:30:04|0.0008228
18:30:05|0.000823
18:30:07|0.0008232
18:30:07|0.0008233
18:30:08|0.0008233
18:30:09|0.000823
18:30:10|0.000823
18:30:11|0.000823
18:30:13|0.000823
18:30:13|0.0008227
18:30:14|0.0008226
18:30:16|0.0008226
18:30:16|0.0008226
18:30:18|0.000823
18:30:18|0.000823
18:30:20|0.000823
18:30:20|0.0008228
18:30:21|0.0008228
18:30:22|0.0008229
18:30:23|0.0008227
18:30:25|0.0008227
18:30:26|0.0008227
18:30:28|0.0008227
18:30:28|0.0008227
18:30:29|0.0008227
18:30:31|0.0008227
18:30:32|0.0008233
18:30:33|0.0008233
18:30:34|0.0008231
18:30:36|0.0008242
18:30:36|0.0008243
18:30:38|0.0008246
18:30:39|0.0008244
18:30:40|0.0008241
18:30:41|0.0008241
18:30:42|0.0008241
18:30:43|0.0008241
18:30:44|0.0008241
18:30:46|0.0008245
18:30:46|0.0008245
18:30:47|0.0008245
18:30:49|0.0008245
18:30:49|0.0008245
18:30:50|0.0008244
18:30:52|0.0008244
18:30:53|0.0008247
18:30:53|0.0008247
18:30:54|0.0008246
18:30:56|0.0008247
18:30:57|0.0008247
18:30:58|0.0008247
18:30:59|0.0008247
18:31:01|0.0008247
18:31:02|0.0008249
18:31:02|0.0008249
18:31:04|0.0008248
18:31:04|0.0008244
18:31:05|0.0008243
18:31:07|0.0008244
18:31:07|0.0008246
18:31:08|0.0008247
18:31:10|0.0008247
18:31:10|0.0008247
18:31:11|0.0008248
18:31:13|0.0008248
18:31:14|0.0008251
18:31:14|0.0008251
18:31:15|0.0008251
18:31:16|0.0008251
18:31:18|0.0008251
18:31:19|0.0008251
18:31:19|0.0008253
18:31:20|0.0008257
18:31:21|0.0008258
18:31:23|0.0008259
18:31:23|0.0008259
18:31:25|0.0008261
18:31:26|0.0008262
18:31:28|0.0008264
18:31:29|0.0008263
18:31:31|0.0008263
18:31:32|0.0008264
18:31:33|0.0008264
18:31:34|0.0008264
18:31:35|0.0008264
18:31:37|0.0008261
18:31:37|0.0008263
18:31:38|0.0008263
18:31:39|0.0008263
18:31:41|0.0008264
18:31:42|0.0008264
18:31:43|0.0008266
18:31:44|0.0008268
18:31:45|0.0008267
18:31:47|0.0008271
18:31:47|0.0008269
18:31:48|0.0008269
18:31:49|0.0008266
18:31:50|0.0008266
18:31:51|0.0008264
18:31:52|0.0008264
18:31:53|0.0008265
18:31:54|0.0008265
18:31:55|0.0008266
18:31:57|0.0008266
18:31:58|0.0008266
18:31:59|0.0008267
18:32:01|0.0008268
18:32:01|0.0008268
18:32:02|0.0008268
18:32:04|0.0008271
18:32:05|0.0008271
18:32:06|0.0008274
18:32:07|0.000828
18:32:08|0.0008279
18:32:09|0.0008276
18:32:10|0.0008275
18:32:11|0.0008275
18:32:12|0.0008282
18:32:13|0.0008284
18:32:14|0.0008286
18:32:15|0.0008293
18:32:16|0.0008293
18:32:17|0.0008291
18:32:18|0.0008291
18:32:19|0.0008289
18:32:20|0.0008289
18:32:21|0.0008289
18:32:22|0.0008289
18:32:23|0.0008291
18:32:24|0.0008291
18:32:25|0.0008291
18:32:26|0.0008291
18:32:28|0.0008292
18:32:28|0.0008292
18:32:29|0.0008292
18:32:31|0.0008289
18:32:32|0.0008289
18:32:33|0.0008291
18:32:34|0.0008291
18:32:35|0.000829
18:32:36|0.000829
18:32:37|0.0008292
18:32:38|0.0008292
18:32:39|0.0008292
18:32:40|0.000829
18:32:41|0.000829
18:32:42|0.0008292
18:32:43|0.0008292
18:32:44|0.0008293
18:32:45|0.0008296
18:32:46|0.0008294
18:32:47|0.0008294
18:32:48|0.0008294
18:32:49|0.0008294
18:32:50|0.0008294
18:32:51|0.0008289
18:32:52|0.000829
18:32:53|0.0008294
18:32:54|0.0008294
18:32:55|0.0008294
18:32:56|0.0008296
18:32:57|0.0008295
18:32:58|0.0008297
18:32:59|0.0008295
18:33:00|0.0008295
18:33:01|0.0008295
18:33:02|0.0008295
18:33:03|0.0008296
18:33:04|0.0008298
18:33:06|0.0008298
18:33:06|0.0008298
18:33:07|0.00083
18:33:09|0.00083
18:33:09|0.0008304
18:33:10|0.0008307
18:33:11|0.000831
18:33:12|0.000831
18:33:13|0.0008307
18:33:14|0.0008307
18:33:15|0.0008307
18:33:17|0.000831
18:33:17|0.000831
18:33:18|0.0008308
18:33:19|0.0008308
18:33:20|0.0008305
18:33:21|0.0008303
18:33:22|0.0008302
18:33:23|0.0008302
18:33:24|0.0008302
18:33:25|0.0008302
18:33:26|0.0008302
18:33:28|0.0008302
18:33:30|0.0008302
18:33:30|0.0008302
18:33:31|0.0008306
18:33:32|0.0008309
18:33:33|0.0008307
18:33:35|0.0008305
18:33:36|0.0008306
18:33:38|0.0008306
18:33:39|0.0008305
18:33:40|0.0008306
18:33:42|0.0008306
18:33:42|0.0008306
18:33:43|0.0008304
18:33:44|0.0008307
18:33:45|0.0008307
18:33:46|0.0008321
18:33:48|0.0008321
18:33:48|0.0008321
18:33:50|0.0008318
18:33:50|0.0008317
18:33:52|0.0008317
18:33:53|0.0008317
18:33:53|0.0008318
18:33:55|0.0008318
18:33:55|0.0008318
18:33:57|0.0008315
18:33:57|0.0008313
18:33:58|0.0008313
18:34:00|0.0008311
18:34:00|0.0008311
18:34:01|0.0008311
18:34:03|0.0008312
18:34:04|0.0008312
18:34:05|0.0008312
18:34:07|0.0008312
18:34:07|0.0008312
18:34:08|0.0008312
18:34:09|0.0008313
18:34:10|0.000831
18:34:11|0.000831
18:34:12|0.000831
18:34:13|0.000831
18:34:14|0.000831
18:34:15|0.000831
18:34:16|0.000831
18:34:17|0.000831
18:34:18|0.000831
18:34:19|0.0008308
18:34:20|0.0008305
18:34:21|0.0008305
18:34:22|0.0008305
18:34:23|0.0008305
18:34:24|0.0008305
18:34:25|0.0008305
18:34:26|0.0008305
18:34:27|0.0008305
18:34:29|0.0008305
18:34:31|0.0008304
18:34:31|0.0008304
18:34:32|0.0008304
18:34:33|0.0008304
18:34:35|0.0008304
18:34:37|0.0008304
18:34:37|0.0008307
18:34:38|0.0008309
18:34:39|0.0008309
18:34:40|0.0008303
18:34:41|0.0008303
18:34:42|0.0008303
18:34:43|0.0008303
18:34:44|0.0008303
18:34:45|0.0008303
18:34:46|0.0008293
18:34:47|0.0008299
18:34:48|0.0008302
18:34:49|0.0008302
18:34:50|0.0008301
18:34:51|0.0008301
18:34:52|0.00083
18:34:53|0.0008296
18:34:54|0.0008296
18:34:56|0.0008296
18:34:58|0.0008296
18:34:58|0.0008298
18:34:59|0.0008298
18:35:00|0.0008299
18:35:02|0.0008299
18:35:04|0.0008299
18:35:04|0.0008299
18:35:05|0.0008299
18:35:06|0.0008299
18:35:07|0.0008299
18:35:08|0.0008299
18:35:09|0.0008299
18:35:10|0.0008299
18:35:11|0.0008299
18:35:12|0.0008299
18:35:13|0.0008298
18:35:14|0.0008298
18:35:15|0.0008298
18:35:16|0.0008298
18:35:17|0.0008299
18:35:18|0.00083
18:35:19|0.0008301
18:35:20|0.0008296
18:35:22|0.0008296
18:35:23|0.0008296
18:35:23|0.0008296
18:35:25|0.0008296
18:35:26|0.0008296
18:35:28|0.0008299
18:35:29|0.0008299
18:35:31|0.0008298
18:35:32|0.0008301
18:35:33|0.0008301
18:35:34|0.0008297
18:35:36|0.00083
18:35:36|0.00083
18:35:37|0.0008298
18:35:38|0.00083
18:35:39|0.0008298
18:35:40|0.0008298
18:35:42|0.0008298
18:35:43|0.0008299
18:35:44|0.00083
18:35:45|0.00083
18:35:46|0.0008299
18:35:47|0.0008299
18:35:48|0.0008295
18:35:49|0.0008295
18:35:51|0.0008298
18:35:52|0.00083
18:35:53|0.0008302
18:35:54|0.0008302
18:35:54|0.0008302
18:35:56|0.0008302
18:35:56|0.0008302
18:35:58|0.0008305
18:35:59|0.0008305
18:36:00|0.0008305
18:36:01|0.0008305
18:36:02|0.0008306
18:36:03|0.0008307
18:36:04|0.0008307
18:36:05|0.0008307
18:36:06|0.0008307
18:36:07|0.0008308
18:36:09|0.0008308
18:36:10|0.0008308
18:36:11|0.0008308
18:36:12|0.0008309
18:36:12|0.0008309
18:36:14|0.000831
18:36:15|0.000831
18:36:16|0.000831
18:36:17|0.000831
18:36:18|0.0008311
18:36:19|0.0008311
18:36:20|0.0008312
18:36:21|0.0008312
18:36:22|0.0008312
18:36:23|0.0008307
18:36:24|0.0008307
18:36:25|0.0008311
18:36:26|0.0008311
18:36:27|0.0008311
18:36:28|0.0008311
18:36:29|0.0008311
18:36:30|0.0008311
18:36:32|0.0008314
18:36:33|0.0008316
18:36:35|0.0008316
18:36:36|0.0008314
18:36:37|0.0008314
18:36:39|0.0008314
18:36:39|0.0008314
18:36:40|0.0008314
18:36:42|0.0008316
18:36:43|0.0008316
18:36:45|0.0008316
18:36:45|0.0008316
18:36:46|0.0008315
18:36:47|0.0008315
18:36:49|0.0008315
18:36:50|0.0008315
18:36:51|0.0008316
18:36:52|0.0008317
18:36:53|0.0008317
18:36:54|0.0008317
18:36:55|0.0008316
18:36:56|0.0008316
18:36:58|0.0008314
18:36:58|0.0008314
18:36:59|0.0008313
18:37:00|0.0008313
18:37:01|0.0008313
18:37:02|0.0008313
18:37:03|0.0008312
18:37:04|0.0008312
18:37:05|0.0008312
18:37:06|0.0008309
18:37:07|0.0008309
18:37:08|0.0008309
18:37:09|0.0008309
18:37:10|0.0008309
18:37:12|0.0008311
18:37:12|0.0008311
18:37:14|0.0008311
18:37:15|0.0008311
18:37:15|0.0008311
18:37:17|0.0008312
18:37:18|0.0008312
18:37:18|0.0008312
18:37:20|0.0008312
18:37:20|0.0008312
18:37:22|0.0008314
18:37:22|0.0008314
18:37:24|0.0008314
18:37:24|0.0008312
18:37:26|0.0008315
18:37:26|0.0008318
18:37:28|0.0008318
18:37:28|0.0008318
18:37:29|0.0008321
18:37:31|0.0008323
18:37:32|0.0008323
18:37:33|0.0008322
18:37:35|0.0008321
18:37:36|0.0008321
18:37:38|0.0008321
18:37:38|0.0008321
18:37:40|0.0008322
18:37:41|0.0008322
18:37:42|0.0008322
18:37:43|0.0008321
18:37:43|0.0008321
18:37:44|0.000832
18:37:47|0.000832
18:37:47|0.000832
18:37:48|0.000832
18:37:49|0.000832
18:37:50|0.000832
18:37:52|0.0008319
18:37:53|0.0008319
18:37:55|0.0008319
18:37:55|0.0008319
18:37:56|0.0008318
18:37:57|0.0008318
18:37:58|0.0008317
18:37:59|0.0008316
18:38:00|0.0008314
18:38:01|0.0008312
18:38:02|0.0008308
18:38:03|0.0008308
18:38:04|0.0008309
18:38:06|0.0008309
18:38:07|0.0008309
18:38:08|0.0008309
18:38:09|0.0008309
18:38:10|0.0008308
18:38:10|0.0008308
18:38:12|0.000831
18:38:14|0.000831
18:38:14|0.000831
18:38:15|0.000831
18:38:16|0.000831
18:38:17|0.000831
18:38:18|0.000831
18:38:19|0.000831
18:38:20|0.000831
18:38:21|0.000831
18:38:22|0.000831
18:38:23|0.000831
18:38:24|0.000831
18:38:25|0.0008311
18:38:26|0.0008312
18:38:27|0.0008312
18:38:28|0.0008312
18:38:29|0.0008312
18:38:30|0.0008313
18:38:31|0.0008313
18:38:33|0.0008313
18:38:35|0.0008313
18:38:36|0.0008311
18:38:36|0.0008311
18:38:38|0.0008311
18:38:39|0.000831
18:38:40|0.000831
18:38:41|0.000831
18:38:42|0.000831
18:38:42|0.000831
18:38:44|0.000831
18:38:45|0.000831
18:38:47|0.0008312
18:38:47|0.0008312
18:38:48|0.0008312
18:38:49|0.0008312
18:38:50|0.0008312
18:38:51|0.0008311
18:38:52|0.0008311
18:38:53|0.000831
18:38:54|0.000831
18:38:55|0.000831
18:38:56|0.000831
18:38:57|0.0008311
18:38:58|0.0008311
18:38:59|0.0008311
18:39:00|0.0008312
18:39:01|0.0008312
18:39:02|0.0008312
18:39:03|0.0008312
18:39:04|0.0008312
18:39:06|0.0008311
18:39:08|0.0008312
18:39:09|0.000831
18:39:10|0.000831
18:39:12|0.0008316
18:39:13|0.0008315
18:39:13|0.0008315
18:39:15|0.0008315
18:39:15|0.0008315
18:39:16|0.0008315
18:39:17|0.0008315
18:39:18|0.0008315
18:39:19|0.0008314
18:39:21|0.0008313
18:39:21|0.0008313
18:39:22|0.0008313
18:39:24|0.0008313
18:39:24|0.0008312
18:39:25|0.0008312
18:39:27|0.0008313
18:39:27|0.0008312
18:39:28|0.0008311
18:39:29|0.0008311
18:39:31|0.0008311
18:39:31|0.0008311
18:39:33|0.0008311
18:39:34|0.0008311
18:39:35|0.0008311
18:39:37|0.000831
18:39:37|0.000831
18:39:39|0.000831
18:39:39|0.000831
18:39:41|0.000831
18:39:41|0.0008311
18:39:43|0.0008311
18:39:44|0.0008311
18:39:46|0.0008311
18:39:47|0.0008314
18:39:48|0.0008314
18:39:49|0.0008315
18:39:49|0.0008315
18:39:51|0.0008315
18:39:51|0.0008315
18:39:53|0.0008315
18:39:54|0.0008314
18:39:55|0.0008313
18:39:56|0.0008313
18:39:57|0.0008313
18:39:58|0.0008314
18:40:00|0.0008311
18:40:00|0.0008311
18:40:02|0.0008312
18:40:03|0.0008312
18:40:04|0.0008311
18:40:05|0.0008311
18:40:06|0.0008311
18:40:07|0.0008311
18:40:08|0.0008311
18:40:09|0.0008312
18:40:10|0.0008312
18:40:12|0.0008318
18:40:13|0.0008315
18:40:14|0.0008315
18:40:14|0.0008312
18:40:16|0.0008311
18:40:16|0.0008311
18:40:18|0.0008311
18:40:18|0.0008311
18:40:20|0.0008312
18:40:21|0.0008312
18:40:21|0.0008312
18:40:22|0.0008312
18:40:23|0.0008311
18:40:24|0.0008311
18:40:25|0.0008311
18:40:26|0.0008311
18:40:28|0.0008311
18:40:28|0.0008311
18:40:30|0.0008306
18:40:31|0.0008306
18:40:32|0.0008306
18:40:33|0.0008306
18:40:34|0.0008306
18:40:36|0.0008308
18:40:37|0.0008308
18:40:39|0.0008311
18:40:40|0.0008311
18:40:41|0.0008311
18:40:42|0.0008309
18:40:43|0.0008309
18:40:44|0.0008308
18:40:45|0.0008308
18:40:46|0.0008308
18:40:48|0.0008307
18:40:49|0.0008307
18:40:49|0.0008307
18:40:51|0.0008307
18:40:52|0.0008307
18:40:53|0.0008305
18:40:53|0.0008305
18:40:55|0.0008305
18:40:56|0.0008305
18:40:57|0.0008305
18:40:58|0.0008305
18:40:58|0.0008304
18:41:00|0.0008303
18:41:01|0.0008303
18:41:03|0.0008303
18:41:04|0.000831
18:41:05|0.000831
18:41:07|0.000831
18:41:07|0.000831
18:41:09|0.0008312
18:41:10|0.0008312
18:41:11|0.0008312
18:41:13|0.0008313
18:41:14|0.0008313
18:41:15|0.0008313
18:41:16|0.0008315
18:41:17|0.0008315
18:41:18|0.0008314
18:41:19|0.0008314
18:41:20|0.0008314
18:41:21|0.0008314
18:41:22|0.0008313
18:41:23|0.0008313
18:41:24|0.0008313
18:41:25|0.0008307
18:41:26|0.0008307
18:41:28|0.0008307
18:41:28|0.0008305
18:41:29|0.0008305
18:41:30|0.0008305
18:41:32|0.0008305
18:41:33|0.0008305
18:41:34|0.0008304
18:41:34|0.0008304
18:41:35|0.0008305
18:41:37|0.0008304
18:41:39|0.0008304
18:41:40|0.0008298
18:41:40|0.0008297
18:41:42|0.0008297
18:41:43|0.0008295
18:41:44|0.0008295
18:41:45|0.0008295
18:41:46|0.0008296
18:41:47|0.0008296
18:41:48|0.0008296
18:41:49|0.0008296
18:41:50|0.0008299
18:41:51|0.0008299
18:41:53|0.0008299
18:41:53|0.0008299
18:41:55|0.0008299
18:41:56|0.0008299
18:41:56|0.0008299
18:41:58|0.00083
18:41:58|0.0008299
18:41:59|0.0008299
18:42:01|0.0008299
18:42:02|0.0008299
18:42:03|0.0008299
18:42:04|0.0008299
18:42:05|0.0008299
18:42:07|0.0008297
18:42:08|0.0008301
18:42:09|0.0008301
18:42:10|0.0008301
18:42:10|0.0008301
18:42:12|0.0008301
18:42:13|0.0008301
18:42:14|0.0008298
18:42:14|0.0008298
18:42:16|0.0008298
18:42:16|0.0008298
18:42:18|0.0008298
18:42:18|0.0008298
18:42:19|0.0008298
18:42:21|0.0008298
18:42:21|0.0008297
18:42:23|0.0008297
18:42:24|0.0008297
18:42:24|0.0008296
18:42:25|0.0008296
18:42:26|0.0008293
18:42:28|0.0008293
18:42:28|0.0008293
18:42:29|0.0008293
18:42:30|0.0008293
18:42:31|0.0008293
18:42:32|0.0008293
18:42:34|0.0008293
18:42:34|0.0008293
18:42:35|0.0008293
18:42:37|0.0008293
18:42:39|0.0008293
18:42:40|0.0008293
18:42:41|0.0008293
18:42:42|0.0008293
18:42:43|0.0008293
18:42:44|0.0008293
18:42:46|0.000829
18:42:46|0.000829
18:42:47|0.000829
18:42:49|0.000829
18:42:50|0.000829
18:42:51|0.000829
18:42:52|0.0008292
18:42:53|0.0008292
18:42:54|0.0008292
18:42:55|0.0008292
18:42:56|0.0008292
18:42:57|0.0008292
18:42:58|0.0008293
18:42:59|0.0008293
18:43:00|0.0008293
18:43:01|0.0008293
18:43:02|0.0008292
18:43:03|0.0008292
18:43:04|0.0008292
18:43:05|0.0008292
18:43:06|0.0008292
18:43:08|0.0008296
18:43:10|0.0008297
18:43:10|0.0008297
18:43:11|0.0008297
18:43:12|0.0008297
18:43:13|0.0008295
18:43:14|0.0008296
18:43:15|0.0008296
18:43:16|0.0008296
18:43:17|0.0008296
18:43:18|0.0008296
18:43:20|0.0008295
18:43:21|0.00083
18:43:22|0.0008298
18:43:23|0.0008298
18:43:24|0.0008298
18:43:25|0.0008298
18:43:25|0.0008298
18:43:27|0.0008298
18:43:27|0.0008298
18:43:29|0.0008298
18:43:30|0.0008298
18:43:31|0.0008298
18:43:31|0.0008297
18:43:33|0.0008296
18:43:34|0.0008296
18:43:34|0.0008296
18:43:36|0.0008298
18:43:36|0.0008298
18:43:39|0.0008298
18:43:39|0.0008298
18:43:41|0.0008298
18:43:42|0.0008298
18:43:43|0.0008298
18:43:45|0.0008298
18:43:45|0.0008298
18:43:46|0.0008298
18:43:47|0.0008298
18:43:48|0.0008329
18:43:49|0.0008318
18:43:51|0.0008322
18:43:51|0.0008324
18:43:53|0.0008325
18:43:55|0.0008326
18:43:56|0.0008326
18:43:57|0.0008326
18:43:59|0.0008325
18:44:00|0.0008325
18:44:01|0.0008325
18:44:02|0.0008324
18:44:03|0.0008324
18:44:04|0.0008324
18:44:05|0.0008325
18:44:06|0.0008325
18:44:07|0.0008325
18:44:08|0.0008324
18:44:09|0.0008324
18:44:09|0.0008324
18:44:11|0.0008324
18:44:12|0.0008324
18:44:13|0.0008324
18:44:13|0.0008324
18:44:15|0.0008324
18:44:15|0.0008324
18:44:17|0.0008331
18:44:18|0.0008331
18:44:18|0.0008331
18:44:19|0.0008338
18:44:20|0.0008372
18:44:22|0.000837
18:44:23|0.0008384
18:44:24|0.0008372
18:44:25|0.000838
18:44:26|0.0008386
18:44:27|0.0008385
18:44:29|0.0008381
18:44:29|0.000838
18:44:30|0.000837
18:44:31|0.0008368
18:44:32|0.0008369
18:44:33|0.0008367
18:44:34|0.0008367
18:44:35|0.0008367
18:44:36|0.000837
18:44:37|0.0008374
18:44:39|0.0008376
18:44:39|0.0008376
18:44:41|0.0008376
18:44:43|0.0008368
18:44:43|0.0008368
18:44:44|0.0008368
18:44:46|0.000837
18:44:48|0.000837
18:44:48|0.000837
18:44:49|0.000837
18:44:50|0.000837
18:44:51|0.000837
18:44:52|0.000837
18:44:53|0.000837
18:44:54|0.0008368
18:44:55|0.0008369
18:44:56|0.000837
18:44:57|0.0008368
18:44:58|0.0008368
18:44:59|0.0008368
18:45:00|0.0008368
18:45:01|0.0008368
18:45:02|0.0008368
18:45:03|0.0008368
18:45:04|0.0008368
18:45:06|0.0008367
18:45:07|0.0008367
18:45:08|0.0008367
18:45:09|0.0008367
18:45:10|0.0008367
18:45:11|0.0008367
18:45:12|0.0008367
18:45:13|0.0008367
18:45:14|0.0008364
18:45:15|0.0008364
18:45:16|0.0008364
18:45:18|0.0008365
18:45:18|0.0008365
18:45:19|0.0008366
18:45:20|0.0008366
18:45:21|0.0008366
18:45:22|0.0008366
18:45:23|0.0008368
18:45:24|0.0008368
18:45:25|0.0008368
18:45:26|0.0008368
18:45:27|0.0008368
18:45:28|0.0008368
18:45:29|0.0008368
18:45:30|0.0008368
18:45:31|0.0008369
18:45:32|0.0008369
18:45:33|0.0008366
18:45:34|0.0008366
18:45:35|0.0008381
18:45:36|0.0008382
18:45:37|0.0008377
18:45:38|0.0008376
18:45:40|0.0008376
18:45:42|0.0008376
18:45:43|0.0008375
18:45:45|0.0008375
18:45:46|0.0008373
18:45:47|0.0008371
18:45:49|0.0008371
18:45:49|0.0008371
18:45:51|0.0008371
18:45:52|0.0008371
18:45:53|0.0008371
18:45:54|0.0008371
18:45:55|0.0008371
18:45:57|0.000837
18:45:58|0.000837
18:45:58|0.0008369
18:46:00|0.000837
18:46:01|0.000837
18:46:02|0.000837
18:46:03|0.000837
18:46:03|0.000837
18:46:04|0.000837
18:46:05|0.0008373
18:46:07|0.0008373
18:46:08|0.0008373
18:46:09|0.0008375
18:46:10|0.0008377
18:46:10|0.0008376
18:46:11|0.0008375
18:46:12|0.0008377
18:46:14|0.0008377
18:46:15|0.0008377
18:46:15|0.0008384
18:46:17|0.0008384
18:46:17|0.0008393
18:46:19|0.0008389
18:46:19|0.0008392
18:46:20|0.0008395
18:46:21|0.0008394
18:46:22|0.0008396
18:46:24|0.00084
18:46:25|0.00084
18:46:26|0.00084
18:46:27|0.00084
18:46:28|0.0008397
18:46:29|0.0008396
18:46:30|0.0008392
18:46:31|0.0008391
18:46:32|0.0008391
18:46:33|0.0008391
18:46:34|0.0008391
18:46:35|0.0008391
18:46:36|0.0008391
18:46:37|0.0008391
18:46:38|0.0008391
18:46:39|0.000839
18:46:40|0.000839
18:46:42|0.000839
18:46:42|0.0008392
18:46:43|0.0008392
18:46:45|0.0008392
18:46:46|0.0008394
18:46:46|0.0008394
18:46:48|0.0008395
18:46:50|0.0008397
18:46:51|0.0008395
18:46:52|0.0008397
18:46:53|0.0008397
18:46:54|0.0008397
18:46:55|0.0008397
18:46:56|0.0008398
18:46:57|0.0008398
18:46:59|0.000839
18:46:59|0.0008389
18:47:00|0.0008385
18:47:01|0.0008388
18:47:03|0.0008388
18:47:03|0.0008388
18:47:05|0.0008388
18:47:06|0.0008388
18:47:07|0.0008389
18:47:07|0.0008387
18:47:09|0.0008384
18:47:10|0.0008383
18:47:11|0.0008383
18:47:12|0.0008392
18:47:13|0.0008393
18:47:13|0.0008394
18:47:15|0.0008394
18:47:15|0.0008394
18:47:17|0.0008394
18:47:18|0.0008395
18:47:19|0.0008395
18:47:19|0.0008395
18:47:20|0.0008398
18:47:21|0.0008398
18:47:22|0.0008405
18:47:24|0.0008404
18:47:24|0.0008404
18:47:25|0.0008404
18:47:26|0.0008404
18:47:27|0.0008402
18:47:29|0.0008401
18:47:29|0.00084
18:47:30|0.00084
18:47:31|0.0008398
18:47:32|0.0008399
18:47:34|0.0008401
18:47:34|0.0008406
18:47:35|0.0008406
18:47:37|0.0008406
18:47:38|0.0008406
18:47:38|0.0008406
18:47:39|0.0008406
18:47:41|0.0008406
18:47:42|0.0008407
18:47:44|0.0008406
18:47:45|0.0008406
18:47:46|0.0008406
18:47:46|0.0008406
18:47:48|0.0008406
18:47:49|0.0008406
18:47:50|0.0008408
18:47:51|0.0008407
18:47:52|0.0008408
18:47:53|0.0008408
18:47:54|0.0008408
18:47:55|0.0008407
18:47:56|0.0008407
18:47:57|0.0008407
18:47:58|0.0008407
18:47:59|0.0008408
18:48:01|0.0008408
18:48:01|0.0008408
18:48:03|0.0008408
18:48:05|0.0008408
18:48:05|0.0008408
18:48:06|0.0008408
18:48:07|0.000841
18:48:08|0.0008414
18:48:09|0.0008413
18:48:11|0.0008424
18:48:12|0.0008427
18:48:12|0.0008427
18:48:14|0.0008425
18:48:16|0.0008425
18:48:16|0.0008425
18:48:17|0.0008425
18:48:18|0.0008431
18:48:19|0.0008434
18:48:20|0.0008465
18:48:22|0.000846
18:48:23|0.0008483
18:48:24|0.0008496
18:48:25|0.0008532
18:48:26|0.0008534
18:48:27|0.0008538
18:48:28|0.0008532
18:48:28|0.0008522
18:48:30|0.0008504
18:48:31|0.0008509
18:48:32|0.0008506
18:48:33|0.0008505
18:48:34|0.0008486
18:48:35|0.0008492
18:48:36|0.0008487
18:48:37|0.0008494
18:48:38|0.000851
18:48:39|0.0008513
18:48:40|0.0008494
18:48:40|0.0008502
18:48:42|0.0008506
18:48:44|0.0008505
18:48:45|0.0008508
18:48:46|0.0008508
18:48:46|0.0008496
18:48:47|0.0008501
18:48:49|0.0008502
18:48:50|0.0008505
18:48:51|0.0008499
18:48:53|0.0008505
18:48:53|0.0008507
18:48:54|0.0008507
18:48:55|0.0008488
18:48:56|0.0008494
18:48:57|0.0008487
18:48:58|0.0008486
18:48:59|0.0008484
18:49:00|0.0008481
18:49:01|0.0008476
18:49:02|0.0008465
18:49:03|0.0008468
18:49:04|0.0008463
18:49:05|0.0008463
18:49:06|0.0008457
18:49:07|0.0008446
18:49:08|0.000845
18:49:09|0.0008455
18:49:10|0.0008451
18:49:11|0.0008451
18:49:12|0.000846
18:49:13|0.0008455
18:49:14|0.0008449
18:49:15|0.0008444
18:49:16|0.0008447
18:49:17|0.0008461
18:49:18|0.0008451
18:49:19|0.0008448
18:49:20|0.0008459
18:49:21|0.0008461
18:49:22|0.0008458
18:49:23|0.0008459
18:49:24|0.0008451
18:49:25|0.000845
18:49:26|0.0008456
18:49:27|0.0008456
18:49:28|0.0008455
18:49:29|0.0008451
18:49:30|0.0008445
18:49:31|0.0008445
18:49:32|0.0008445
18:49:34|0.000844
18:49:34|0.0008442
18:49:35|0.0008452
18:49:36|0.0008453
18:49:38|0.0008446
18:49:38|0.0008446
18:49:40|0.0008446
18:49:41|0.0008446
18:49:41|0.0008444
18:49:43|0.0008443
18:49:43|0.0008443
18:49:45|0.0008435
18:49:47|0.0008444
18:49:47|0.0008447
18:49:48|0.0008448
18:49:50|0.0008438
18:49:52|0.0008438
18:49:52|0.0008438
18:49:53|0.0008444
18:49:54|0.000844
18:49:55|0.0008437
18:49:56|0.0008437
18:49:57|0.0008434
18:49:58|0.0008431
18:49:59|0.0008429
18:50:01|0.0008424
18:50:02|0.0008416
18:50:04|0.0008417
18:50:04|0.0008417
18:50:05|0.0008421
18:50:06|0.0008412
18:50:07|0.000841
18:50:08|0.0008411
18:50:09|0.0008403
18:50:11|0.00084
18:50:12|0.00084
18:50:13|0.0008403
18:50:14|0.0008406
18:50:15|0.0008407
18:50:15|0.0008408
18:50:17|0.0008408
18:50:18|0.0008401
18:50:19|0.0008402
18:50:20|0.0008405
18:50:21|0.0008406
18:50:22|0.0008405
18:50:23|0.0008405
18:50:23|0.0008405
18:50:24|0.0008405
18:50:26|0.0008405
18:50:27|0.0008405
18:50:28|0.0008405
18:50:28|0.0008403
18:50:31|0.0008403
18:50:31|0.0008403
18:50:32|0.0008403
18:50:33|0.0008403
18:50:34|0.0008403
18:50:35|0.0008403
18:50:36|0.0008401
18:50:37|0.0008401
18:50:38|0.0008398
18:50:39|0.0008398
18:50:40|0.0008398
18:50:41|0.0008398
18:50:42|0.0008398
18:50:43|0.0008403
18:50:45|0.0008404
18:50:46|0.0008404
18:50:46|0.0008405
18:50:48|0.0008399
18:50:49|0.0008399
18:50:51|0.0008403
18:50:52|0.0008403
18:50:54|0.0008404
18:50:54|0.0008404
18:50:55|0.0008415
18:50:56|0.0008416
18:50:57|0.0008415
18:50:58|0.0008415
18:50:59|0.0008415
18:51:01|0.0008412
18:51:02|0.0008412
18:51:03|0.0008412
18:51:04|0.0008407
18:51:05|0.0008407
18:51:05|0.000841
18:51:07|0.0008416
18:51:08|0.0008416
18:51:09|0.0008411
18:51:11|0.0008409
18:51:11|0.0008409
18:51:12|0.0008409
18:51:13|0.0008409
18:51:14|0.0008409
18:51:15|0.0008409
18:51:16|0.0008411
18:51:17|0.0008411
18:51:18|0.0008411
18:51:19|0.0008411
18:51:20|0.0008411
18:51:21|0.0008411
18:51:22|0.0008411
18:51:23|0.0008424
18:51:24|0.0008413
18:51:25|0.0008413
18:51:26|0.0008413
18:51:27|0.0008413
18:51:29|0.0008413
18:51:30|0.0008413
18:51:31|0.0008413
18:51:32|0.0008413
18:51:33|0.0008413
18:51:33|0.0008413
18:51:35|0.0008413
18:51:36|0.0008413
18:51:36|0.0008413
18:51:38|0.0008413
18:51:39|0.0008412
18:51:39|0.000841
18:51:41|0.000841
18:51:41|0.000841
18:51:43|0.000841
18:51:45|0.000841
18:51:46|0.000841
18:51:47|0.000841
18:51:48|0.0008411
18:51:49|0.0008411
18:51:51|0.0008411
18:51:51|0.0008411
18:51:52|0.0008415
18:51:53|0.000841
18:51:54|0.000841
18:51:55|0.000841
18:51:56|0.0008415
18:51:57|0.0008413
18:51:58|0.0008413
18:51:59|0.0008413
18:52:00|0.0008413
18:52:01|0.0008413
18:52:02|0.0008413
18:52:03|0.0008413
18:52:04|0.0008413
18:52:06|0.0008413
18:52:06|0.0008414
18:52:08|0.0008413
18:52:09|0.0008413
18:52:10|0.0008413
18:52:11|0.0008413
18:52:11|0.0008413
18:52:13|0.0008413
18:52:13|0.0008412
18:52:15|0.0008412
18:52:16|0.0008412
18:52:17|0.0008411
18:52:18|0.0008411
18:52:19|0.000841
18:52:20|0.0008409
18:52:21|0.0008409
18:52:22|0.0008409
18:52:23|0.0008409
18:52:24|0.0008409
18:52:25|0.0008409
18:52:26|0.0008411
18:52:26|0.0008411
18:52:28|0.0008413
18:52:29|0.0008413
18:52:31|0.0008413
18:52:31|0.0008413
18:52:32|0.0008413
18:52:33|0.0008413
18:52:34|0.0008413
18:52:35|0.0008412
18:52:36|0.0008412
18:52:37|0.0008412
18:52:38|0.0008412
18:52:39|0.0008412
18:52:40|0.0008412
18:52:41|0.0008412
18:52:42|0.0008412
18:52:44|0.0008412
18:52:44|0.0008412
18:52:46|0.0008412
18:52:46|0.0008412
18:52:48|0.0008412
18:52:50|0.000841
18:52:50|0.0008413
18:52:51|0.0008413
18:52:52|0.0008413
18:52:53|0.0008413
18:52:54|0.0008413
18:52:55|0.0008413
18:52:56|0.0008413
18:52:57|0.0008413
18:52:58|0.0008413
18:52:59|0.0008413
18:53:01|0.0008412
18:53:03|0.000841
18:53:04|0.000841
18:53:06|0.000841
18:53:06|0.000841
18:53:07|0.0008412
18:53:08|0.0008412
18:53:09|0.0008412
18:53:10|0.0008412
18:53:11|0.000841
18:53:12|0.000841
18:53:13|0.000841
18:53:14|0.000841
18:53:15|0.0008408
18:53:16|0.0008413
18:53:17|0.0008415
18:53:18|0.0008415
18:53:19|0.0008415
18:53:20|0.0008415
18:53:21|0.0008415
18:53:22|0.0008415
18:53:24|0.0008415
18:53:25|0.0008415
18:53:26|0.0008422
18:53:27|0.0008427
18:53:28|0.0008427
18:53:29|0.0008429
18:53:30|0.0008429
18:53:31|0.0008429
18:53:32|0.0008441
18:53:32|0.0008446
18:53:34|0.0008446
18:53:35|0.0008443
18:53:36|0.0008442
18:53:38|0.0008448
18:53:38|0.0008448
18:53:39|0.0008448
18:53:40|0.0008448
18:53:41|0.0008448
18:53:42|0.0008453
18:53:43|0.0008458
18:53:44|0.0008458
18:53:45|0.0008458
18:53:46|0.0008463
18:53:47|0.0008463
18:53:48|0.000846
18:53:49|0.000846
18:53:50|0.000846
18:53:51|0.000846
18:53:52|0.0008463
18:53:54|0.0008468
18:53:55|0.0008467
18:53:56|0.0008467
18:53:56|0.0008463
18:53:58|0.0008463
18:53:59|0.0008463
18:54:01|0.0008463
18:54:01|0.0008461
18:54:02|0.0008461
18:54:03|0.0008461
18:54:04|0.0008461
18:54:06|0.0008463
18:54:07|0.0008464
18:54:08|0.0008465
18:54:09|0.0008461
18:54:11|0.0008461
18:54:11|0.0008461
18:54:12|0.000846
18:54:13|0.000846
18:54:14|0.000846
18:54:15|0.0008455
18:54:16|0.0008452
18:54:17|0.0008453
18:54:19|0.0008445
18:54:19|0.0008444
18:54:21|0.0008443
18:54:22|0.0008443
18:54:23|0.0008438
18:54:24|0.0008442
18:54:25|0.0008442
18:54:26|0.0008442
18:54:27|0.0008442
18:54:28|0.0008439
18:54:29|0.0008439
18:54:30|0.0008438
18:54:30|0.0008438
18:54:32|0.0008438
18:54:33|0.0008438
18:54:34|0.0008438
18:54:34|0.0008435
18:54:36|0.0008435
18:54:37|0.0008435
18:54:37|0.0008435
18:54:39|0.000844
18:54:40|0.0008439
18:54:40|0.0008439
18:54:42|0.0008439
18:54:43|0.0008437
18:54:44|0.0008437
18:54:45|0.0008437
18:54:46|0.0008437
18:54:46|0.0008437
18:54:48|0.0008436
18:54:50|0.0008436
18:54:50|0.0008436
18:54:52|0.0008447
18:54:54|0.000845
18:54:55|0.000845
18:54:56|0.0008449
18:54:56|0.0008448
18:54:58|0.0008446
18:54:59|0.0008445
18:55:00|0.0008445
18:55:00|0.0008446
18:55:02|0.0008447
18:55:03|0.0008447
18:55:04|0.0008447
18:55:05|0.0008446
18:55:06|0.0008446
18:55:08|0.0008446
18:55:08|0.0008446
18:55:09|0.0008446
18:55:10|0.0008449
18:55:11|0.0008449
18:55:12|0.0008449
18:55:13|0.0008449
18:55:14|0.0008445
18:55:15|0.0008445
18:55:16|0.0008448
18:55:17|0.0008448
18:55:18|0.000845
18:55:19|0.0008439
18:55:20|0.0008434
18:55:21|0.0008436
18:55:22|0.0008435
18:55:24|0.0008435
18:55:25|0.0008435
18:55:26|0.0008435
18:55:27|0.0008435
18:55:28|0.0008431
18:55:29|0.0008431
18:55:30|0.0008431
18:55:31|0.0008439
18:55:32|0.0008439
18:55:33|0.0008435
18:55:34|0.0008435
18:55:35|0.0008435
18:55:36|0.0008435
18:55:37|0.0008436
18:55:38|0.0008436
18:55:39|0.0008436
18:55:40|0.0008438
18:55:40|0.0008438
18:55:41|0.0008438
18:55:43|0.0008438
18:55:44|0.0008428
18:55:45|0.000843
18:55:46|0.000843
18:55:47|0.000843
18:55:47|0.000843
18:55:48|0.000843
18:55:50|0.000843
18:55:51|0.000843
18:55:53|0.0008427
18:55:53|0.0008427
18:55:54|0.0008427
18:55:56|0.0008427
18:55:57|0.0008425
18:55:59|0.0008425
18:55:59|0.0008425
18:56:00|0.0008425
18:56:01|0.0008425
18:56:03|0.0008427
18:56:04|0.0008427
18:56:05|0.0008427
18:56:06|0.0008427
18:56:07|0.0008427
18:56:07|0.0008427
18:56:09|0.0008427
18:56:09|0.0008424
18:56:10|0.0008424
18:56:13|0.0008424
18:56:13|0.0008424
18:56:14|0.0008426
18:56:15|0.0008427
18:56:16|0.0008428
18:56:17|0.0008428
18:56:18|0.0008428
18:56:19|0.0008428
18:56:20|0.0008428
18:56:21|0.0008428
18:56:22|0.0008428
18:56:23|0.0008428
18:56:24|0.0008428
18:56:25|0.0008426
18:56:26|0.0008426
18:56:27|0.0008426
18:56:29|0.0008426
18:56:30|0.0008426
18:56:31|0.0008426
18:56:31|0.0008426
18:56:33|0.0008426
18:56:34|0.0008424
18:56:35|0.0008424
18:56:36|0.0008424
18:56:37|0.0008425
18:56:38|0.0008425
18:56:39|0.0008425
18:56:40|0.0008425
18:56:41|0.0008425
18:56:42|0.0008425
18:56:43|0.0008425
18:56:44|0.0008425
18:56:45|0.0008424
18:56:46|0.0008424
18:56:47|0.0008424
18:56:48|0.0008423
18:56:49|0.0008423
18:56:50|0.0008425
18:56:52|0.0008425
18:56:53|0.0008425
18:56:55|0.0008418
18:56:55|0.0008414
18:56:56|0.0008414
18:56:57|0.0008415
18:56:59|0.0008414
18:57:00|0.0008414
18:57:02|0.0008413
18:57:03|0.0008413
18:57:04|0.0008413
18:57:05|0.0008409
18:57:06|0.0008409
18:57:07|0.0008411
18:57:08|0.0008411
18:57:09|0.0008409
18:57:11|0.0008409
18:57:11|0.0008409
18:57:12|0.0008408
18:57:14|0.0008408
18:57:14|0.0008408
18:57:16|0.0008408
18:57:16|0.0008408
18:57:17|0.0008408
18:57:19|0.0008408
18:57:20|0.0008415
18:57:21|0.0008413
18:57:22|0.0008413
18:57:23|0.0008413
18:57:24|0.0008413
18:57:25|0.0008412
18:57:27|0.0008412
18:57:28|0.0008412
18:57:28|0.0008412
18:57:29|0.0008412
18:57:31|0.0008412
18:57:32|0.0008403
18:57:33|0.0008405
18:57:33|0.0008402
18:57:34|0.0008401
18:57:36|0.0008403
18:57:36|0.0008403
18:57:37|0.0008403
18:57:38|0.0008403
18:57:40|0.0008403
18:57:40|0.0008403
18:57:42|0.0008403
18:57:42|0.0008403
18:57:44|0.0008403
18:57:44|0.0008403
18:57:45|0.0008403
18:57:47|0.0008403
18:57:47|0.0008409
18:57:48|0.0008407
18:57:50|0.0008407
18:57:50|0.0008407
18:57:52|0.0008406
18:57:53|0.0008406
18:57:55|0.0008406
18:57:56|0.0008405
18:57:58|0.0008405
18:57:58|0.0008405
18:57:59|0.0008405
18:58:01|0.0008405
18:58:02|0.0008405
18:58:03|0.0008405
18:58:04|0.0008405
18:58:05|0.0008405
18:58:06|0.0008405
18:58:07|0.0008405
18:58:08|0.0008405
18:58:09|0.0008405
18:58:11|0.0008405
18:58:12|0.0008405
18:58:13|0.0008405
18:58:14|0.0008405
18:58:14|0.0008405
18:58:16|0.0008405
18:58:17|0.0008405
18:58:17|0.0008405
18:58:19|0.0008405
18:58:20|0.0008405
18:58:20|0.0008405
18:58:22|0.0008398
18:58:23|0.0008398
18:58:24|0.00084
18:58:25|0.0008401
18:58:26|0.0008401
18:58:27|0.0008405
18:58:28|0.0008407
18:58:29|0.0008407
18:58:30|0.0008407
18:58:31|0.0008402
18:58:32|0.00084
18:58:33|0.0008399
18:58:34|0.0008399
18:58:35|0.0008399
18:58:36|0.0008397
18:58:37|0.0008397
18:58:38|0.0008395
18:58:39|0.0008392
18:58:40|0.0008392
18:58:41|0.0008394
18:58:42|0.0008396
18:58:43|0.0008396
18:58:44|0.0008396
18:58:45|0.0008391
18:58:46|0.0008391
18:58:47|0.0008391
18:58:48|0.0008391
18:58:49|0.0008392
18:58:50|0.000839
18:58:51|0.0008389
18:58:52|0.0008389
18:58:54|0.0008389
18:58:54|0.0008389
18:58:55|0.0008389
18:58:57|0.0008394
18:58:58|0.0008399
18:58:59|0.0008399
18:59:01|0.0008399
18:59:02|0.0008397
18:59:02|0.0008397
18:59:04|0.0008397
18:59:05|0.0008397
18:59:06|0.0008397
18:59:07|0.0008399
18:59:08|0.0008399
18:59:09|0.0008399
18:59:10|0.0008399
18:59:12|0.0008399
18:59:13|0.0008399
18:59:13|0.0008399
18:59:14|0.0008399
18:59:16|0.0008399
18:59:17|0.0008399
18:59:18|0.0008397
18:59:19|0.0008397
18:59:20|0.0008397
18:59:21|0.0008397
18:59:22|0.0008398
18:59:23|0.0008398
18:59:24|0.0008398
18:59:25|0.0008398
18:59:26|0.0008398
18:59:27|0.0008398
18:59:28|0.0008398
18:59:29|0.0008398
18:59:30|0.0008398
18:59:31|0.0008398
18:59:32|0.0008398
18:59:33|0.0008398
18:59:34|0.0008398
18:59:35|0.0008398
18:59:36|0.0008398
18:59:37|0.0008398
18:59:38|0.00084
18:59:39|0.00084
18:59:40|0.0008403
18:59:41|0.0008406
18:59:42|0.0008409
18:59:43|0.0008409
18:59:44|0.0008407
18:59:45|0.0008407
18:59:46|0.0008407
18:59:47|0.0008407
18:59:49|0.0008407
18:59:49|0.0008407
18:59:50|0.0008407
18:59:51|0.0008406
18:59:52|0.0008406
18:59:53|0.0008405
18:59:55|0.0008406
18:59:57|0.0008406
18:59:58|0.0008406
18:59:59|0.0008406
19:00:00|0.0008406
19:00:01|0.0008405
19:00:03|0.0008404
19:00:04|0.0008404
19:00:05|0.0008404
19:00:07|0.0008403
19:00:08|0.0008396
19:00:09|0.0008395
19:00:10|0.0008395
19:00:11|0.0008395
19:00:12|0.0008392
19:00:13|0.0008392
19:00:14|0.0008399
19:00:15|0.0008399
19:00:16|0.0008399
19:00:17|0.0008399
19:00:18|0.0008399
19:00:19|0.0008397
19:00:20|0.0008397
19:00:21|0.0008397
19:00:22|0.0008397
19:00:23|0.0008397
19:00:24|0.0008397
19:00:25|0.0008392
19:00:26|0.0008392
19:00:27|0.0008392
19:00:28|0.0008392
19:00:29|0.0008392
19:00:30|0.0008392
19:00:32|0.0008388
19:00:32|0.0008388
19:00:33|0.0008388
19:00:34|0.0008387
19:00:35|0.0008387
19:00:36|0.0008387
19:00:37|0.0008387
19:00:39|0.0008387
19:00:40|0.0008388
19:00:40|0.0008388
19:00:42|0.0008388
19:00:42|0.0008388
19:00:44|0.0008387
19:00:44|0.0008387
19:00:46|0.0008387
19:00:47|0.0008387
19:00:47|0.0008387
19:00:48|0.0008387
19:00:49|0.0008387
19:00:50|0.0008387
19:00:52|0.0008387
19:00:52|0.0008387
19:00:53|0.0008387
19:00:55|0.0008385
19:00:57|0.0008384
19:00:58|0.0008384
19:00:59|0.0008385
19:01:00|0.0008385
19:01:01|0.0008386
19:01:03|0.0008386
19:01:04|0.0008385
19:01:05|0.0008385
19:01:06|0.0008385
19:01:07|0.0008385
19:01:08|0.0008385
19:01:09|0.0008395
19:01:10|0.0008393
19:01:11|0.0008393
19:01:12|0.0008393
19:01:13|0.0008393
19:01:14|0.0008393
19:01:15|0.0008394
19:01:17|0.0008392
19:01:17|0.0008392
19:01:18|0.0008392
19:01:20|0.0008392
19:01:21|0.0008392
19:01:21|0.0008392
19:01:23|0.0008388
19:01:23|0.0008388
19:01:24|0.0008388
19:01:26|0.0008391
19:01:27|0.0008391
19:01:27|0.000839
19:01:29|0.000839
19:01:30|0.000839
19:01:31|0.0008389
19:01:31|0.0008389
19:01:32|0.0008389
19:01:33|0.0008389
19:01:34|0.0008389
19:01:35|0.0008388
19:01:36|0.0008388
19:01:37|0.0008388
19:01:39|0.0008388
19:01:40|0.0008388
19:01:41|0.0008388
19:01:42|0.0008388
19:01:43|0.0008385
19:01:44|0.0008384
19:01:45|0.0008384
19:01:46|0.0008384
19:01:47|0.0008383
19:01:48|0.0008383
19:01:49|0.0008383
19:01:50|0.0008383
19:01:51|0.0008383
19:01:52|0.0008383
19:01:53|0.0008378
19:01:54|0.0008379
19:01:55|0.0008379
19:01:57|0.0008379
19:01:58|0.0008379
19:02:00|0.0008379
19:02:01|0.0008382
19:02:02|0.0008382
19:02:04|0.0008382
19:02:04|0.0008382
19:02:06|0.0008382
19:02:07|0.0008382
19:02:08|0.0008383
19:02:09|0.0008386
19:02:10|0.0008391
19:02:11|0.0008392
19:02:12|0.0008392
19:02:12|0.0008392
19:02:13|0.0008394
19:02:15|0.0008394
19:02:15|0.0008393
19:02:16|0.0008393
19:02:17|0.0008392
19:02:19|0.000839
19:02:20|0.000839
19:02:21|0.000839
19:02:21|0.000839
19:02:22|0.000839
19:02:23|0.000839
19:02:24|0.000839
19:02:26|0.000839
19:02:27|0.0008389
19:02:28|0.0008389
19:02:29|0.0008389
19:02:30|0.0008389
19:02:31|0.0008382
19:02:33|0.0008373
19:02:34|0.0008371
19:02:34|0.0008372
19:02:36|0.0008371
19:02:37|0.0008371
19:02:37|0.0008375
19:02:39|0.0008375
19:02:40|0.0008375
19:02:42|0.0008375
19:02:43|0.0008375
19:02:43|0.0008375
19:02:44|0.0008375
19:02:45|0.0008375
19:02:47|0.0008375
19:02:48|0.0008375
19:02:48|0.0008375
19:02:49|0.0008375
19:02:50|0.0008375
19:02:52|0.0008378
19:02:52|0.0008378
19:02:54|0.0008377
19:02:55|0.0008377
19:02:55|0.0008377
19:02:56|0.0008377
19:02:58|0.0008377
19:02:59|0.0008377
19:03:00|0.0008377
19:03:01|0.0008377
19:03:02|0.0008377
19:03:04|0.0008377
19:03:05|0.0008377
19:03:06|0.0008376
19:03:06|0.0008376
19:03:08|0.0008376
19:03:09|0.0008376
19:03:10|0.0008376
19:03:11|0.0008376
19:03:12|0.0008377
19:03:13|0.0008377
19:03:14|0.0008378
19:03:15|0.0008378
19:03:16|0.0008378
19:03:17|0.0008378
19:03:18|0.0008378
19:03:19|0.0008378
19:03:20|0.0008379
19:03:21|0.0008379
19:03:22|0.0008379
19:03:23|0.0008383
19:03:24|0.0008383
19:03:25|0.0008383
19:03:26|0.0008383
19:03:27|0.0008383
19:03:28|0.0008383
19:03:29|0.0008383
19:03:30|0.0008383
19:03:31|0.0008383
19:03:32|0.0008381
19:03:33|0.0008381
19:03:34|0.0008381
19:03:35|0.0008381
19:03:36|0.0008376
19:03:37|0.0008376
19:03:38|0.0008378
19:03:39|0.0008378
19:03:40|0.0008378
19:03:41|0.0008378
19:03:42|0.0008378
19:03:43|0.0008378
19:03:44|0.0008378
19:03:45|0.0008378
19:03:46|0.0008378
19:03:47|0.0008377
19:03:48|0.0008377
19:03:49|0.0008377
19:03:50|0.0008378
19:03:51|0.0008378
19:03:52|0.0008378
19:03:53|0.0008378
19:03:54|0.0008378
19:03:55|0.0008378
19:03:56|0.0008378
19:03:57|0.0008378
19:03:59|0.0008378
19:04:00|0.0008377
19:04:02|0.0008377
19:04:03|0.0008377
19:04:04|0.0008376
19:04:05|0.0008376
19:04:06|0.0008376
19:04:07|0.0008378
19:04:08|0.0008378
19:04:09|0.0008378
19:04:10|0.0008378
19:04:11|0.0008378
19:04:12|0.0008378
19:04:13|0.0008378
19:04:15|0.0008382
19:04:16|0.0008382
19:04:17|0.0008382
19:04:17|0.0008382
19:04:18|0.0008382
19:04:20|0.0008382
19:04:20|0.0008382
19:04:21|0.0008382
19:04:22|0.0008382
19:04:23|0.0008382
19:04:25|0.0008382
19:04:26|0.0008382
19:04:26|0.0008382
19:04:27|0.0008382
19:04:28|0.0008382
19:04:29|0.0008382
19:04:30|0.0008382
19:04:32|0.0008382
19:04:33|0.0008382
19:04:33|0.0008382
19:04:35|0.0008382
19:04:35|0.0008381
19:04:37|0.0008381
19:04:37|0.0008381
19:04:38|0.0008381
19:04:40|0.0008387
19:04:41|0.0008383
19:04:42|0.0008383
19:04:43|0.0008383
19:04:45|0.0008383
19:04:45|0.0008383
19:04:47|0.0008383
19:04:48|0.0008383
19:04:49|0.0008383
19:04:50|0.0008382
19:04:51|0.0008381
19:04:52|0.0008381
19:04:53|0.0008381
19:04:54|0.0008381
19:04:55|0.0008381
19:04:56|0.0008381
19:04:57|0.0008381
19:04:58|0.0008381
19:05:00|0.0008381
19:05:01|0.0008379
19:05:03|0.0008379
19:05:04|0.0008379
19:05:06|0.0008379
19:05:06|0.0008379
19:05:08|0.000838
19:05:09|0.000838
19:05:10|0.0008386
19:05:12|0.0008388
19:05:12|0.0008388
19:05:13|0.0008389
19:05:15|0.000839
19:05:15|0.0008392
19:05:17|0.0008392
19:05:18|0.0008394
19:05:19|0.0008394
19:05:20|0.0008395
19:05:21|0.0008398
19:05:22|0.0008398
19:05:23|0.0008398
19:05:24|0.0008399
19:05:25|0.0008399
19:05:26|0.0008399
19:05:27|0.0008399
19:05:28|0.0008399
19:05:29|0.0008399
19:05:30|0.0008399
19:05:31|0.0008399
19:05:32|0.0008401
19:05:33|0.0008401
19:05:34|0.0008403
19:05:35|0.0008403
19:05:36|0.0008403
19:05:37|0.0008404
19:05:39|0.0008407
19:05:39|0.0008409
19:05:40|0.0008409
19:05:41|0.0008409
19:05:43|0.0008409
19:05:44|0.0008412
19:05:44|0.0008412
19:05:45|0.0008412
19:05:46|0.000841
19:05:47|0.000841
19:05:48|0.000841
19:05:50|0.000841
19:05:50|0.0008406
19:05:52|0.0008402
19:05:52|0.0008398
19:05:54|0.0008397
19:05:54|0.0008397
19:05:56|0.0008397
19:05:56|0.0008397
19:05:57|0.0008397
19:05:58|0.0008397
19:06:00|0.0008397
19:06:02|0.0008399
19:06:03|0.0008399
19:06:04|0.0008398
19:06:05|0.0008398
19:06:06|0.0008398
19:06:07|0.0008398
19:06:08|0.0008398
19:06:09|0.0008399
19:06:10|0.0008399
19:06:11|0.0008399
19:06:12|0.0008399
19:06:13|0.0008399
19:06:15|0.0008401
19:06:16|0.0008401
19:06:17|0.0008401
19:06:18|0.00084
19:06:20|0.00084
19:06:20|0.0008399
19:06:22|0.0008399
19:06:23|0.0008399
19:06:24|0.0008398
19:06:25|0.0008398
19:06:26|0.0008398
19:06:27|0.0008398
19:06:28|0.00084
19:06:28|0.00084
19:06:30|0.00084
19:06:32|0.0008401
19:06:32|0.0008401
19:06:33|0.0008401
19:06:34|0.0008401
19:06:35|0.0008401
19:06:36|0.0008401
19:06:37|0.0008401
19:06:38|0.0008401
19:06:39|0.0008401
19:06:40|0.0008397
19:06:41|0.0008397
19:06:42|0.0008396
19:06:43|0.0008397
19:06:44|0.0008392
19:06:45|0.0008392
19:06:46|0.0008392
19:06:47|0.0008392
19:06:48|0.0008392
19:06:50|0.0008392
19:06:50|0.0008392
19:06:51|0.0008392
19:06:52|0.0008392
19:06:53|0.0008396
19:06:54|0.0008392
19:06:55|0.0008392
19:06:56|0.0008392
19:06:57|0.0008392
19:06:58|0.0008392
19:06:59|0.0008394
19:07:01|0.0008393
19:07:02|0.0008382
19:07:03|0.0008383
19:07:04|0.0008382
19:07:06|0.0008382
19:07:06|0.0008382
19:07:07|0.0008382
19:07:08|0.0008388
19:07:09|0.0008388
19:07:10|0.0008388
19:07:11|0.0008388
19:07:12|0.0008386
19:07:13|0.0008386
19:07:14|0.0008383
19:07:15|0.0008382
19:07:16|0.0008384
19:07:17|0.0008385
19:07:18|0.0008386
19:07:19|0.0008386
19:07:20|0.0008387
19:07:21|0.0008387
19:07:22|0.0008386
19:07:24|0.0008386
19:07:25|0.0008386
19:07:26|0.0008385
19:07:27|0.0008385
19:07:29|0.0008392
19:07:29|0.0008392
19:07:30|0.0008388
19:07:31|0.0008392
19:07:32|0.0008399
19:07:33|0.0008399
19:07:34|0.0008398
19:07:35|0.0008398
19:07:36|0.0008401
19:07:37|0.0008403
19:07:38|0.0008403
19:07:39|0.0008403
19:07:40|0.0008403
19:07:41|0.0008403
19:07:42|0.00084
19:07:43|0.00084
19:07:44|0.0008399
19:07:45|0.0008399
19:07:46|0.0008399
19:07:48|0.0008399
19:07:49|0.0008401
19:07:50|0.0008401
19:07:51|0.0008401
19:07:51|0.0008401
19:07:54|0.00084
19:07:54|0.0008399
19:07:55|0.0008399
19:07:56|0.0008399
19:07:57|0.0008399
19:07:58|0.0008402
19:07:59|0.0008404
19:08:00|0.0008404
19:08:01|0.0008405
19:08:03|0.0008406
19:08:05|0.0008403
19:08:06|0.0008406
19:08:07|0.0008406
19:08:08|0.0008406
19:08:09|0.0008406
19:08:10|0.0008406
19:08:10|0.0008407
19:08:12|0.0008407
19:08:13|0.0008407
19:08:15|0.0008407
19:08:15|0.0008407
19:08:16|0.0008407
19:08:17|0.0008407
19:08:18|0.0008413
19:08:19|0.0008408
19:08:20|0.0008408
19:08:21|0.0008407
19:08:22|0.0008407
19:08:23|0.0008407
19:08:24|0.0008407
19:08:25|0.0008407
19:08:26|0.0008407
19:08:27|0.0008407
19:08:28|0.0008407
19:08:29|0.0008409
19:08:30|0.0008414
19:08:31|0.0008415
19:08:32|0.0008415
19:08:34|0.0008415
19:08:35|0.0008417
19:08:36|0.000842
19:08:37|0.0008423
19:08:38|0.0008423
19:08:39|0.0008423
19:08:39|0.0008423
19:08:41|0.0008423
19:08:43|0.0008428
19:08:43|0.0008428
19:08:45|0.0008428
19:08:45|0.0008428
19:08:47|0.0008428
19:08:48|0.0008428
19:08:49|0.0008428
19:08:50|0.0008428
19:08:51|0.0008428
19:08:51|0.0008428
19:08:53|0.0008434
19:08:54|0.0008434
19:08:54|0.0008434
19:08:56|0.0008434
19:08:56|0.0008437
19:08:57|0.0008438
19:08:58|0.0008438
19:08:59|0.0008438
19:09:01|0.0008442
19:09:02|0.0008442
19:09:04|0.000844
19:09:05|0.0008443
19:09:06|0.0008448
19:09:08|0.0008449
19:09:08|0.0008449
19:09:09|0.0008449
19:09:11|0.000845
19:09:12|0.0008452
19:09:14|0.0008453
19:09:14|0.0008453
19:09:15|0.0008455
19:09:16|0.0008458
19:09:17|0.0008463
19:09:18|0.0008463
19:09:19|0.0008464
19:09:20|0.0008464
19:09:21|0.0008465
19:09:22|0.0008465
19:09:23|0.0008465
19:09:24|0.0008468
19:09:25|0.0008465
19:09:26|0.0008465
19:09:27|0.0008465
19:09:28|0.0008462
19:09:29|0.0008467
19:09:30|0.0008467
19:09:31|0.0008467
19:09:32|0.0008467
19:09:33|0.0008466
19:09:34|0.0008467
19:09:35|0.0008467
19:09:36|0.0008469
19:09:37|0.0008469
19:09:38|0.0008469
19:09:39|0.0008469
19:09:40|0.0008469
19:09:42|0.0008469
19:09:42|0.0008469
19:09:44|0.0008469
19:09:44|0.000847
19:09:46|0.0008464
19:09:47|0.000846
19:09:47|0.0008458
19:09:49|0.0008455
19:09:50|0.0008456
19:09:50|0.0008451
19:09:52|0.0008459
19:09:53|0.000846
19:09:54|0.0008463
19:09:55|0.0008463
19:09:55|0.0008463
19:09:57|0.0008463
19:09:58|0.000846
19:09:59|0.0008457
19:09:59|0.0008457
19:10:01|0.0008457
19:10:01|0.0008457
19:10:03|0.0008457
19:10:04|0.0008458
19:10:05|0.0008458
19:10:06|0.0008458
19:10:07|0.0008458
19:10:09|0.0008458
19:10:10|0.0008458
19:10:11|0.0008454
19:10:12|0.0008449
19:10:13|0.0008449
19:10:14|0.0008449
19:10:15|0.0008449
19:10:15|0.0008448
19:10:16|0.0008448
19:10:18|0.0008448
19:10:20|0.0008448
19:10:21|0.0008452
19:10:22|0.0008452
19:10:23|0.0008452
19:10:24|0.0008452
19:10:25|0.0008452
19:10:26|0.0008452
19:10:27|0.0008448
19:10:28|0.0008447
19:10:29|0.0008445
19:10:30|0.0008445
19:10:31|0.0008445
19:10:32|0.000845
19:10:33|0.0008451
19:10:34|0.0008451
19:10:35|0.0008451
19:10:36|0.0008451
19:10:37|0.0008451
19:10:38|0.0008451
19:10:39|0.0008451
19:10:40|0.0008444
19:10:41|0.0008443
19:10:42|0.0008445
19:10:43|0.0008445
19:10:44|0.0008445
19:10:45|0.0008445
19:10:46|0.0008445
19:10:47|0.0008445
19:10:48|0.0008445
19:10:49|0.0008445
19:10:50|0.0008445
19:10:51|0.0008445
19:10:52|0.0008445
19:10:53|0.0008445
19:10:54|0.0008439
19:10:55|0.0008439
19:10:56|0.0008439
19:10:57|0.0008439
19:10:58|0.000844
19:10:59|0.000844
19:11:00|0.000844
19:11:01|0.0008437
19:11:02|0.0008432
19:11:03|0.0008431
19:11:04|0.0008432
19:11:06|0.0008433
19:11:06|0.0008431
19:11:08|0.0008435
19:11:10|0.0008435
19:11:11|0.0008429
19:11:12|0.0008429
19:11:13|0.0008429
19:11:15|0.0008433
19:11:16|0.0008433
19:11:17|0.0008433
19:11:18|0.0008433
19:11:19|0.0008433
19:11:20|0.0008433
19:11:21|0.0008433
19:11:22|0.0008433
19:11:23|0.0008435
19:11:24|0.0008435
19:11:25|0.0008435
19:11:26|0.0008435
19:11:27|0.0008435
19:11:28|0.0008435
19:11:29|0.0008435
19:11:31|0.0008435
19:11:31|0.0008435
19:11:32|0.0008435
19:11:33|0.0008435
19:11:34|0.0008422
19:11:35|0.0008428
19:11:36|0.000843
19:11:37|0.000843
19:11:38|0.0008431
19:11:39|0.0008431
19:11:40|0.0008431
19:11:41|0.0008431
19:11:42|0.0008431
19:11:43|0.0008431
19:11:44|0.0008431
19:11:45|0.0008431
19:11:46|0.0008431
19:11:47|0.0008431
19:11:48|0.0008428
19:11:49|0.0008429
19:11:50|0.000843
19:11:52|0.0008434
19:11:53|0.0008434
19:11:54|0.0008434
19:11:55|0.0008434
19:11:56|0.0008434
19:11:57|0.0008434
19:11:58|0.0008434
19:11:59|0.0008434
19:11:59|0.0008434
19:12:01|0.0008435
19:12:02|0.0008435
19:12:03|0.0008435
19:12:04|0.0008434
19:12:05|0.0008434
19:12:07|0.0008434
19:12:07|0.0008433
19:12:08|0.0008434
19:12:10|0.0008434
19:12:12|0.0008434
19:12:13|0.0008434
19:12:13|0.0008431
19:12:15|0.0008431
19:12:16|0.0008431
19:12:17|0.0008431
19:12:19|0.0008431
19:12:19|0.000843
19:12:20|0.0008431
19:12:21|0.0008428
19:12:22|0.0008422
19:12:23|0.000842
19:12:24|0.000842
19:12:25|0.0008418
19:12:26|0.0008419
19:12:27|0.0008421
19:12:28|0.0008427
19:12:29|0.0008427
19:12:30|0.0008421
19:12:31|0.0008427
19:12:32|0.0008427
19:12:33|0.0008427
19:12:34|0.0008427
19:12:35|0.0008427
19:12:36|0.0008427
19:12:37|0.0008429
19:12:38|0.0008437
19:12:39|0.0008439
19:12:40|0.0008438
19:12:41|0.0008438
19:12:42|0.0008438
19:12:43|0.0008439
19:12:44|0.0008439
19:12:45|0.0008439
19:12:46|0.0008439
19:12:47|0.0008439
19:12:48|0.0008439
19:12:49|0.0008439
19:12:50|0.0008437
19:12:51|0.0008437
19:12:53|0.0008437
19:12:53|0.0008437
19:12:54|0.0008437
19:12:55|0.0008438
19:12:56|0.0008438
19:12:58|0.0008438
19:12:58|0.0008435
19:12:59|0.0008435
19:13:00|0.0008432
19:13:01|0.0008428
19:13:03|0.0008428
19:13:03|0.0008429
19:13:04|0.0008432
19:13:05|0.0008432
19:13:07|0.0008431
19:13:09|0.0008431
19:13:10|0.0008431
19:13:12|0.0008431
19:13:12|0.0008431
19:13:14|0.0008432
19:13:15|0.000843
19:13:16|0.000843
19:13:18|0.0008431
19:13:18|0.0008431
19:13:20|0.0008432
19:13:20|0.0008432
19:13:21|0.0008432
19:13:22|0.0008432
19:13:23|0.0008432
19:13:24|0.0008432
19:13:25|0.0008432
19:13:26|0.0008432
19:13:27|0.0008432
19:13:28|0.0008432
19:13:29|0.0008432
19:13:30|0.0008429
19:13:31|0.0008429
19:13:32|0.0008425
19:13:33|0.0008424
19:13:34|0.0008421
19:13:35|0.0008421
19:13:37|0.0008417
19:13:38|0.0008417
19:13:39|0.0008423
19:13:40|0.0008423
19:13:41|0.0008423
19:13:41|0.0008419
19:13:43|0.000842
19:13:44|0.000842
19:13:45|0.0008421
19:13:45|0.0008421
19:13:46|0.0008422
19:13:48|0.0008422
19:13:48|0.0008422
19:13:50|0.0008416
19:13:51|0.0008416
19:13:52|0.0008416
19:13:53|0.0008412
19:13:54|0.0008412
19:13:55|0.0008413
19:13:55|0.0008413
19:13:57|0.0008413
19:13:58|0.0008413
19:13:59|0.0008413
19:14:00|0.0008413
19:14:00|0.0008413
19:14:02|0.0008413
19:14:02|0.0008413
19:14:04|0.0008414
19:14:05|0.0008416
19:14:06|0.0008416
19:14:07|0.0008417
19:14:09|0.0008416
19:14:10|0.0008416
19:14:12|0.0008414
19:14:12|0.0008414
19:14:13|0.0008414
19:14:14|0.0008414
19:14:15|0.0008414
19:14:16|0.000841
19:14:17|0.0008407
19:14:18|0.0008407
19:14:19|0.0008406
19:14:20|0.0008405
19:14:21|0.0008405
19:14:22|0.0008405
19:14:23|0.0008403
19:14:24|0.0008403
19:14:25|0.0008403
19:14:26|0.00084
19:14:27|0.00084
19:14:28|0.0008398
19:14:29|0.0008398
19:14:31|0.0008401
19:14:32|0.00084
19:14:33|0.00084
19:14:34|0.00084
19:14:34|0.0008397
19:14:36|0.0008397
19:14:37|0.0008396
19:14:37|0.0008399
19:14:39|0.0008396
19:14:41|0.0008398
19:14:41|0.00084
19:14:42|0.00084
19:14:43|0.00084
19:14:44|0.0008396
19:14:45|0.0008396
19:14:46|0.0008396
19:14:47|0.0008396
19:14:48|0.0008399
19:14:49|0.0008401
19:14:50|0.0008397
19:14:51|0.00084
19:14:53|0.00084
19:14:54|0.00084
19:14:55|0.0008392
19:14:56|0.0008392
19:14:56|0.0008392
19:14:58|0.0008392
19:14:59|0.0008392
19:15:00|0.0008392
19:15:01|0.0008396
19:15:02|0.0008393
19:15:02|0.0008393
19:15:05|0.0008393
19:15:06|0.0008394
19:15:07|0.0008394
19:15:07|0.0008394
19:15:09|0.0008394
19:15:11|0.0008394
19:15:12|0.0008394
19:15:13|0.0008394
19:15:14|0.0008394
19:15:15|0.0008394
19:15:16|0.0008394
19:15:17|0.0008394
19:15:18|0.0008399
19:15:19|0.0008399
19:15:20|0.0008399
19:15:22|0.0008399
19:15:23|0.0008399
19:15:23|0.0008395
19:15:24|0.0008395
19:15:26|0.0008395
19:15:27|0.0008395
19:15:28|0.0008395
19:15:30|0.0008395
19:15:30|0.0008395
19:15:32|0.0008395
19:15:33|0.0008396
19:15:33|0.0008396
19:15:35|0.0008397
19:15:35|0.0008397
19:15:37|0.0008395
19:15:38|0.0008395
19:15:39|0.0008395
19:15:39|0.0008395
19:15:40|0.0008395
19:15:42|0.0008395
19:15:42|0.0008395
19:15:44|0.0008395
19:15:44|0.0008395
19:15:46|0.0008395
19:15:46|0.000839
19:15:47|0.0008391
19:15:49|0.000839
19:15:50|0.000839
19:15:50|0.0008389
19:15:52|0.000838
19:15:52|0.0008379
19:15:53|0.0008379
19:15:54|0.0008376
19:15:56|0.0008378
19:15:56|0.0008378
19:15:58|0.0008378
19:15:58|0.0008379
19:15:59|0.0008379
19:16:01|0.0008379
19:16:02|0.0008381
19:16:02|0.0008382
19:16:04|0.0008384
19:16:05|0.0008382
19:16:06|0.000838
19:16:07|0.000838
19:16:08|0.000838
19:16:09|0.0008379
19:16:11|0.0008374
19:16:12|0.0008374
19:16:14|0.0008372
19:16:15|0.0008371
19:16:17|0.0008366
19:16:17|0.0008366
19:16:19|0.0008366
19:16:19|0.0008366
19:16:21|0.0008366
19:16:22|0.0008366
19:16:23|0.0008368
19:16:23|0.0008366
19:16:25|0.0008366
19:16:25|0.0008365
19:16:27|0.0008365
19:16:27|0.0008366
19:16:28|0.0008367
19:16:30|0.0008374
19:16:31|0.0008374
19:16:32|0.0008374
19:16:33|0.0008371
19:16:33|0.0008371
19:16:34|0.0008371
19:16:36|0.0008368
19:16:37|0.0008362
19:16:37|0.0008363
19:16:39|0.0008362
19:16:40|0.0008362
19:16:41|0.000836
19:16:41|0.0008359
19:16:43|0.0008359
19:16:43|0.0008362
19:16:45|0.0008361
19:16:45|0.0008362
19:16:46|0.0008362
19:16:47|0.0008362
19:16:48|0.0008362
19:16:49|0.0008362
19:16:50|0.0008362
19:16:52|0.0008362
19:16:53|0.0008363
19:16:54|0.0008363
19:16:55|0.0008363
19:16:56|0.0008363
19:16:57|0.0008363
19:16:58|0.0008363
19:16:59|0.0008361
19:17:00|0.0008361
19:17:01|0.0008363
19:17:03|0.0008363
19:17:03|0.0008361
19:17:05|0.000836
19:17:06|0.000836
19:17:07|0.0008359
19:17:08|0.0008359
19:17:09|0.0008359
19:17:10|0.0008349
19:17:11|0.0008354
19:17:13|0.0008408
19:17:14|0.0008428
19:17:15|0.0008423
19:17:16|0.0008431
19:17:18|0.0008431
19:17:18|0.0008427
19:17:19|0.0008432
19:17:21|0.0008428
19:17:22|0.0008426
19:17:23|0.0008419
19:17:24|0.0008428
19:17:25|0.0008417
19:17:26|0.0008416
19:17:27|0.0008416
19:17:28|0.0008415
19:17:29|0.0008417
19:17:30|0.0008417
19:17:31|0.0008417
19:17:32|0.0008413
19:17:33|0.0008414
19:17:34|0.0008414
19:17:36|0.0008418
19:17:37|0.0008421
19:17:38|0.000842
19:17:38|0.000842
19:17:40|0.0008419
19:17:41|0.0008419
19:17:42|0.0008419
19:17:43|0.0008419
19:17:44|0.0008418
19:17:45|0.0008415
19:17:45|0.0008415
19:17:47|0.0008415
19:17:48|0.0008415
19:17:48|0.0008417
19:17:49|0.0008416
19:17:51|0.0008416
19:17:51|0.0008417
19:17:53|0.0008416
19:17:54|0.0008416
19:17:55|0.0008412
19:17:55|0.0008412
19:17:57|0.0008412
19:17:57|0.0008414
19:17:59|0.0008415
19:18:00|0.0008414
19:18:00|0.0008414
19:18:02|0.0008416
19:18:03|0.0008416
19:18:04|0.0008416
19:18:05|0.0008413
19:18:06|0.0008413
19:18:07|0.0008416
19:18:08|0.0008416
19:18:09|0.0008416
19:18:11|0.0008416
19:18:12|0.0008416
19:18:14|0.0008416
19:18:15|0.0008416
19:18:16|0.0008416
19:18:18|0.0008418
19:18:19|0.0008418
19:18:20|0.0008418
19:18:22|0.0008412
19:18:23|0.0008418
19:18:23|0.0008418
19:18:25|0.0008418
19:18:26|0.0008418
19:18:26|0.0008414
19:18:28|0.0008414
19:18:29|0.0008414
19:18:30|0.0008414
19:18:31|0.0008414
19:18:31|0.0008414
19:18:32|0.0008414
19:18:34|0.0008414
19:18:35|0.0008418
19:18:35|0.0008418
19:18:37|0.0008418
19:18:37|0.0008418
19:18:38|0.0008417
19:18:39|0.0008417
19:18:41|0.0008417
19:18:41|0.0008419
19:18:43|0.0008419
19:18:43|0.0008419
19:18:45|0.0008419
19:18:46|0.0008419
19:18:47|0.0008419
19:18:48|0.0008419
19:18:48|0.0008419
19:18:49|0.000842
19:18:50|0.000842
19:18:52|0.0008415
19:18:52|0.0008415
19:18:53|0.0008415
19:18:54|0.0008415
19:18:55|0.0008415
19:18:56|0.0008415
19:18:57|0.0008415
19:18:58|0.0008415
19:18:59|0.0008415
19:19:01|0.0008415
19:19:01|0.0008415
19:19:03|0.0008415
19:19:03|0.0008415
19:19:04|0.0008415
19:19:06|0.0008419
19:19:07|0.0008419
19:19:08|0.000842
19:19:09|0.000842
19:19:10|0.000842
19:19:11|0.000842
19:19:12|0.0008412
19:19:13|0.0008412
19:19:15|0.0008412
19:19:16|0.0008412
19:19:18|0.0008412
19:19:18|0.0008412
19:19:19|0.0008412
19:19:20|0.0008416
19:19:21|0.0008417
19:19:22|0.0008414
19:19:24|0.0008414
19:19:25|0.0008407
19:19:25|0.000841
19:19:27|0.0008408
19:19:27|0.0008406
19:19:28|0.0008407
19:19:29|0.0008406
19:19:31|0.0008405
19:19:33|0.0008407
19:19:33|0.0008407
19:19:34|0.000841
19:19:35|0.000841
19:19:36|0.000841
19:19:37|0.000841
19:19:38|0.000841
19:19:39|0.000841
19:19:40|0.000841
19:19:41|0.000841
19:19:42|0.000841
19:19:43|0.000841
19:19:44|0.0008406
19:19:45|0.0008406
19:19:46|0.0008406
19:19:47|0.0008406
19:19:48|0.0008406
19:19:49|0.0008406
19:19:50|0.0008406
19:19:51|0.0008406
19:19:52|0.0008406
19:19:53|0.0008406
19:19:55|0.0008406
19:19:55|0.0008406
19:19:57|0.0008406
19:19:58|0.0008406
19:19:58|0.0008406
19:20:00|0.0008406
19:20:01|0.0008406
19:20:01|0.0008406
19:20:03|0.0008406
19:20:04|0.0008406
19:20:06|0.0008406
19:20:07|0.000841
19:20:08|0.000841
19:20:09|0.000841
19:20:10|0.0008409
19:20:11|0.0008409
19:20:12|0.0008409
19:20:13|0.0008409
19:20:15|0.0008409
19:20:16|0.000841
19:20:17|0.000841
19:20:19|0.000841
19:20:20|0.0008405
19:20:21|0.0008401
19:20:22|0.0008401
19:20:23|0.00084
19:20:25|0.00084
19:20:25|0.0008398
19:20:26|0.0008396
19:20:28|0.0008396
19:20:29|0.0008397
19:20:30|0.0008395
19:20:31|0.0008392
19:20:32|0.0008394
19:20:32|0.0008394
19:20:34|0.0008394
19:20:35|0.0008398
19:20:35|0.0008402
19:20:36|0.0008402
19:20:37|0.0008403
19:20:39|0.0008402
19:20:40|0.0008402
19:20:41|0.0008401
19:20:42|0.0008402
19:20:43|0.00084
19:20:43|0.00084
19:20:45|0.00084
19:20:45|0.00084
19:20:47|0.00084
19:20:48|0.0008401
19:20:49|0.0008401
19:20:50|0.0008401
19:20:51|0.0008401
19:20:52|0.0008401
19:20:53|0.0008401
19:20:54|0.0008401
19:20:55|0.0008403
19:20:56|0.0008403
19:20:56|0.0008403
19:20:58|0.0008403
19:20:58|0.0008403
19:21:01|0.0008399
19:21:01|0.0008399
19:21:02|0.0008398
19:21:03|0.0008397
19:21:04|0.0008397
19:21:05|0.0008394
19:21:06|0.0008394
19:21:07|0.0008396
19:21:08|0.0008396
19:21:09|0.0008396
19:21:10|0.0008396
19:21:11|0.0008396
19:21:12|0.0008396
19:21:13|0.0008396
19:21:14|0.00084
19:21:16|0.00084
19:21:18|0.0008399
19:21:19|0.0008399
19:21:20|0.0008399
19:21:21|0.0008399
19:21:21|0.00084
19:21:24|0.0008406
19:21:24|0.0008406
19:21:25|0.0008404
19:21:27|0.0008404
19:21:28|0.0008403
19:21:29|0.0008403
19:21:30|0.0008398
19:21:30|0.0008398
19:21:31|0.0008398
19:21:33|0.0008398
19:21:34|0.0008398
19:21:35|0.0008398
19:21:37|0.0008398
19:21:37|0.0008398
19:21:38|0.0008401
19:21:40|0.0008396
19:21:41|0.0008396
19:21:41|0.0008394
19:21:44|0.0008398
19:21:44|0.0008398
19:21:45|0.0008398
19:21:46|0.0008398
19:21:47|0.0008398
19:21:48|0.0008398
19:21:49|0.00084
19:21:50|0.0008404
19:21:51|0.0008405
19:21:52|0.0008406
19:21:53|0.0008406
19:21:54|0.0008406
19:21:55|0.0008406
19:21:56|0.0008406
19:21:57|0.0008406
19:21:58|0.0008406
19:21:59|0.0008406
19:22:00|0.0008407
19:22:01|0.0008407
19:22:02|0.0008407
19:22:03|0.0008407
19:22:04|0.0008407
19:22:05|0.0008404
19:22:06|0.0008404
19:22:07|0.0008404
19:22:08|0.0008404
19:22:09|0.0008405
19:22:10|0.0008405
19:22:11|0.0008405
19:22:12|0.0008408
19:22:13|0.0008409
19:22:14|0.0008409
19:22:15|0.0008409
19:22:17|0.0008411
19:22:18|0.000841
19:22:20|0.0008409
19:22:21|0.0008409
19:22:23|0.0008411
19:22:23|0.0008411
19:22:24|0.0008411
19:22:25|0.0008412
19:22:27|0.0008411
19:22:27|0.0008411
19:22:29|0.0008411
19:22:30|0.0008411
19:22:31|0.0008413
19:22:31|0.0008413
19:22:33|0.0008412
19:22:34|0.0008411
19:22:35|0.0008412
19:22:36|0.0008412
19:22:37|0.0008412
19:22:38|0.0008412
19:22:39|0.0008409
19:22:40|0.0008409
19:22:41|0.0008409
19:22:43|0.0008408
19:22:43|0.0008408
19:22:44|0.0008408
19:22:46|0.0008408
19:22:47|0.0008411
19:22:48|0.0008411
19:22:49|0.0008411
19:22:50|0.0008413
19:22:52|0.0008413
19:22:52|0.0008414
19:22:54|0.0008414
19:22:55|0.0008414
19:22:56|0.0008414
19:22:56|0.0008415
19:22:58|0.0008414
19:22:58|0.0008414
19:23:00|0.0008414
19:23:01|0.0008418
19:23:02|0.0008414
19:23:03|0.0008414
19:23:04|0.0008414
19:23:05|0.0008414
19:23:06|0.0008414
19:23:07|0.0008414
19:23:09|0.0008414
19:23:09|0.0008414
19:23:10|0.0008414
19:23:12|0.0008416
19:23:13|0.0008416
19:23:14|0.0008416
19:23:15|0.0008416
19:23:16|0.0008416
19:23:18|0.0008416
19:23:19|0.0008416
19:23:21|0.0008413
19:23:22|0.000841
19:23:23|0.0008405
19:23:23|0.0008406
19:23:25|0.0008406
19:23:26|0.0008406
19:23:26|0.0008406
19:23:28|0.0008406
19:23:28|0.0008406
19:23:29|0.0008406
19:23:31|0.0008406
19:23:32|0.0008407
19:23:33|0.0008407
19:23:34|0.0008407
19:23:35|0.0008411
19:23:35|0.0008415
19:23:37|0.0008415
19:23:38|0.0008415
19:23:38|0.0008415
19:23:40|0.0008415
19:23:41|0.0008415
19:23:42|0.0008415
19:23:43|0.0008414
19:23:43|0.0008414
19:23:45|0.0008414
19:23:46|0.0008416
19:23:47|0.0008417
19:23:48|0.0008414
19:23:49|0.0008417
19:23:50|0.0008417
19:23:50|0.0008417
19:23:52|0.0008417
19:23:53|0.0008417
19:23:54|0.0008417
19:23:55|0.0008417
19:23:56|0.0008417
19:23:57|0.0008414
19:23:58|0.0008414
19:23:59|0.0008418
19:24:00|0.0008418
19:24:01|0.0008416
19:24:02|0.0008416
19:24:02|0.0008416
19:24:04|0.0008416
19:24:05|0.0008418
19:24:06|0.000842
19:24:07|0.000842
19:24:08|0.0008419
19:24:09|0.0008419
19:24:10|0.0008419
19:24:12|0.0008419
19:24:12|0.0008421
19:24:13|0.0008421
19:24:14|0.0008421
19:24:15|0.0008419
19:24:16|0.0008421
19:24:17|0.0008421
19:24:18|0.0008421
19:24:20|0.0008421
19:24:21|0.0008421
19:24:23|0.0008421
19:24:23|0.0008421
19:24:24|0.0008421
19:24:26|0.0008421
19:24:27|0.0008421
19:24:29|0.0008421
19:24:29|0.0008421
19:24:30|0.0008421
19:24:31|0.0008422
19:24:33|0.0008421
19:24:33|0.0008421
19:24:35|0.0008421
19:24:35|0.0008421
19:24:36|0.0008421
19:24:38|0.0008421
19:24:39|0.0008421
19:24:39|0.0008421
19:24:40|0.0008421
19:24:42|0.0008421
19:24:43|0.0008422
19:24:43|0.0008422
19:24:44|0.0008421
19:24:46|0.0008422
19:24:47|0.0008422
19:24:48|0.0008422
19:24:49|0.0008422
19:24:50|0.0008421
19:24:51|0.0008422
19:24:52|0.0008431
19:24:53|0.0008434
19:24:54|0.0008436
19:24:55|0.0008434
19:24:56|0.0008435
19:24:57|0.0008435
19:24:58|0.0008438
19:24:59|0.000844
19:25:00|0.000844
19:25:01|0.0008439
19:25:02|0.0008443
19:25:03|0.0008443
19:25:04|0.0008446
19:25:05|0.0008449
19:25:06|0.0008447
19:25:07|0.000845
19:25:08|0.000845
19:25:10|0.0008453
19:25:11|0.0008453
19:25:12|0.0008453
19:25:13|0.0008455
19:25:13|0.0008452
19:25:14|0.0008456
19:25:16|0.0008456
19:25:16|0.0008456
19:25:17|0.0008456
19:25:19|0.0008456
19:25:20|0.0008459
19:25:22|0.0008459
19:25:23|0.000846
19:25:24|0.0008462
19:25:25|0.0008462
19:25:27|0.0008462
19:25:28|0.0008462
19:25:29|0.000846
19:25:30|0.000846
19:25:31|0.0008461
19:25:32|0.0008457
19:25:33|0.0008457
19:25:34|0.0008458
19:25:35|0.0008457
19:25:36|0.0008456
19:25:37|0.0008456
19:25:38|0.0008457
19:25:39|0.000845
19:25:40|0.0008451
19:25:41|0.0008452
19:25:42|0.0008452
19:25:44|0.0008454
19:25:44|0.0008451
19:25:45|0.0008448
19:25:47|0.0008448
19:25:48|0.0008448
19:25:49|0.0008448
19:25:50|0.0008447
19:25:51|0.0008447
19:25:51|0.0008447
19:25:53|0.0008449
19:25:53|0.0008449
19:25:54|0.0008449
19:25:56|0.0008449
19:25:57|0.0008449
19:25:57|0.0008449
19:25:59|0.0008449
19:26:00|0.0008449
19:26:00|0.0008449
19:26:01|0.0008449
19:26:03|0.0008448
19:26:04|0.0008448
19:26:05|0.0008448
19:26:06|0.000845
19:26:07|0.000845
19:26:07|0.000845
19:26:08|0.000845
19:26:10|0.000845
19:26:11|0.0008452
19:26:12|0.0008452
19:26:12|0.0008452
19:26:13|0.0008451
19:26:15|0.0008451
19:26:16|0.0008451
19:26:16|0.0008451
19:26:18|0.0008451
19:26:19|0.0008448
19:26:20|0.0008451
19:26:21|0.0008451
19:26:23|0.0008454
19:26:24|0.0008454
19:26:26|0.0008451
19:26:26|0.0008451
19:26:28|0.0008452
19:26:29|0.0008452
19:26:30|0.0008452
19:26:31|0.0008452
19:26:33|0.0008451
19:26:34|0.000845
19:26:35|0.0008449
19:26:36|0.0008449
19:26:37|0.0008449
19:26:39|0.0008449
19:26:40|0.0008449
19:26:41|0.0008449
19:26:42|0.0008447
19:26:42|0.0008446
19:26:43|0.0008446
19:26:45|0.0008446
19:26:46|0.0008446
19:26:47|0.0008447
19:26:48|0.0008447
19:26:49|0.0008447
19:26:50|0.0008436
19:26:51|0.0008433
19:26:52|0.0008439
19:26:53|0.0008441
19:26:54|0.0008441
19:26:55|0.0008441
19:26:56|0.0008441
19:26:57|0.0008441
19:26:58|0.0008441
19:26:59|0.0008441
19:27:00|0.000844
19:27:01|0.000844
19:27:02|0.0008438
19:27:03|0.0008432
19:27:04|0.0008433
19:27:06|0.0008433
19:27:06|0.0008433
19:27:08|0.0008434
19:27:09|0.0008434
19:27:09|0.0008434
19:27:10|0.0008434
19:27:11|0.0008434
19:27:13|0.0008438
19:27:13|0.000844
19:27:14|0.000844
19:27:16|0.000844
19:27:17|0.000844
19:27:18|0.000844
19:27:19|0.000844
19:27:20|0.0008434
19:27:22|0.0008434
19:27:23|0.0008434
19:27:25|0.0008434
19:27:26|0.0008433
19:27:27|0.0008433
19:27:29|0.0008432
19:27:29|0.0008432
19:27:30|0.0008432
19:27:32|0.0008432
19:27:32|0.0008432
19:27:34|0.0008432
19:27:34|0.0008432
19:27:36|0.0008432
19:27:37|0.0008432
19:27:38|0.0008432
19:27:39|0.0008435
19:27:40|0.0008435
19:27:41|0.0008435
19:27:42|0.0008435
19:27:43|0.0008435
19:27:44|0.0008435
19:27:45|0.0008435
19:27:46|0.0008435
19:27:47|0.0008436
19:27:48|0.0008436
19:27:49|0.0008436
19:27:50|0.0008433
19:27:51|0.0008433
19:27:52|0.0008433
19:27:53|0.0008433
19:27:54|0.0008433
19:27:55|0.0008433
19:27:56|0.0008433
19:27:57|0.0008433
19:27:58|0.0008433
19:28:00|0.0008433
19:28:01|0.0008433
19:28:02|0.0008433
19:28:02|0.0008433
19:28:04|0.0008433
19:28:05|0.0008433
19:28:05|0.0008436
19:28:07|0.0008442
19:28:08|0.0008442
19:28:09|0.0008439
19:28:10|0.0008439
19:28:11|0.000844
19:28:12|0.000844
19:28:13|0.000844
19:28:14|0.0008441
19:28:15|0.000844
19:28:16|0.000844
19:28:17|0.0008439
19:28:18|0.0008439
19:28:19|0.0008439
19:28:20|0.0008439
19:28:21|0.0008439
19:28:23|0.0008441
19:28:24|0.0008441
19:28:25|0.0008446
19:28:26|0.0008446
19:28:27|0.0008443
19:28:28|0.0008445
19:28:29|0.0008448
19:28:31|0.0008449
19:28:32|0.0008451
19:28:33|0.0008451
19:28:34|0.0008454
19:28:35|0.0008454
19:28:36|0.0008455
19:28:37|0.0008455
19:28:38|0.0008455
19:28:39|0.0008455
19:28:40|0.0008455
19:28:41|0.0008456
19:28:42|0.0008456
19:28:43|0.0008455
19:28:44|0.0008454
19:28:45|0.0008454
19:28:46|0.0008454
19:28:47|0.0008454
19:28:48|0.0008454
19:28:49|0.0008458
19:28:50|0.0008456
19:28:51|0.0008456
19:28:52|0.0008456
19:28:53|0.0008456
19:28:54|0.0008456
19:28:55|0.0008456
19:28:56|0.0008464
19:28:57|0.0008464
19:28:58|0.0008459
19:28:59|0.0008474
19:29:00|0.0008485
19:29:01|0.0008485
19:29:02|0.0008485
19:29:03|0.0008485
19:29:04|0.0008492
19:29:05|0.0008489
19:29:06|0.0008497
19:29:07|0.00085
19:29:08|0.0008511
19:29:09|0.000851
19:29:10|0.0008506
19:29:11|0.0008498
19:29:12|0.0008498
19:29:13|0.0008499
19:29:14|0.0008501
19:29:15|0.0008501
19:29:17|0.0008503
19:29:18|0.0008505
19:29:19|0.0008502
19:29:20|0.0008502
19:29:21|0.0008502
19:29:22|0.0008502
19:29:23|0.0008501
19:29:24|0.0008501
19:29:25|0.0008498
19:29:26|0.0008498
19:29:28|0.0008493
19:29:29|0.0008496
19:29:30|0.0008496
19:29:30|0.0008497
19:29:31|0.00085
19:29:33|0.00085
19:29:34|0.0008503
19:29:35|0.0008501
19:29:36|0.00085
19:29:37|0.0008497
19:29:39|0.00085
19:29:40|0.00085
19:29:41|0.0008498
19:29:41|0.0008498
19:29:43|0.0008497
19:29:45|0.0008497
19:29:45|0.0008495
19:29:46|0.0008495
19:29:47|0.0008495
19:29:48|0.0008495
19:29:49|0.0008494
19:29:50|0.0008494
19:29:52|0.000849
19:29:53|0.0008489
19:29:54|0.0008489
19:29:55|0.0008488
19:29:56|0.000849
19:29:56|0.000849
19:29:57|0.000849
19:29:59|0.000849
19:29:59|0.000849
19:30:01|0.0008486
19:30:01|0.0008486
19:30:02|0.0008479
19:30:05|0.0008478
19:30:05|0.0008478
19:30:06|0.0008476
19:30:07|0.0008476
19:30:08|0.0008478
19:30:09|0.0008478
19:30:10|0.0008478
19:30:11|0.0008478
19:30:13|0.0008484
19:30:14|0.0008486
19:30:15|0.0008486
19:30:16|0.0008486
19:30:17|0.0008486
19:30:18|0.0008486
19:30:18|0.0008486
19:30:19|0.0008486
19:30:21|0.0008486
19:30:21|0.0008486
19:30:22|0.0008487
19:30:25|0.0008487
19:30:25|0.0008485
19:30:27|0.0008485
19:30:27|0.0008485
19:30:30|0.0008488
19:30:30|0.0008488
19:30:31|0.0008488
19:30:32|0.0008488
19:30:33|0.0008488
19:30:34|0.0008486
19:30:35|0.0008487
19:30:36|0.0008487
19:30:37|0.0008474
19:30:38|0.0008472
19:30:39|0.0008467
19:30:40|0.0008467
19:30:41|0.0008469
19:30:42|0.0008469
19:30:43|0.0008464
19:30:44|0.0008464
19:30:45|0.0008464
19:30:46|0.0008465
19:30:47|0.0008465
19:30:48|0.0008465
19:30:49|0.0008465
19:30:50|0.0008467
19:30:51|0.0008467
19:30:52|0.0008464
19:30:53|0.0008464
19:30:54|0.0008464
19:30:55|0.000847
19:30:56|0.0008472
19:30:57|0.0008473
19:30:58|0.0008473
19:30:59|0.0008473
19:31:00|0.0008473
19:31:02|0.0008475
19:31:03|0.0008472
19:31:04|0.0008471
19:31:05|0.0008468
19:31:06|0.0008468
19:31:07|0.0008468
19:31:08|0.0008468
19:31:09|0.0008468
19:31:10|0.0008468
19:31:11|0.0008468
19:31:12|0.0008468
19:31:13|0.0008468
19:31:14|0.000847
19:31:15|0.000847
19:31:16|0.000847
19:31:16|0.000847
19:31:18|0.0008476
19:31:19|0.0008476
19:31:20|0.0008476
19:31:22|0.0008476
19:31:22|0.0008476
19:31:23|0.0008476
19:31:25|0.0008476
19:31:27|0.0008476
19:31:27|0.0008453
19:31:29|0.0008454
19:31:30|0.0008454
19:31:32|0.0008454
19:31:32|0.0008454
19:31:34|0.0008454
19:31:34|0.0008454
19:31:37|0.0008451
19:31:37|0.0008451
19:31:38|0.0008451
19:31:39|0.0008453
19:31:40|0.0008453
19:31:41|0.0008454
19:31:43|0.0008452
19:31:45|0.0008452
19:31:45|0.0008452
19:31:46|0.0008448
19:31:47|0.0008445
19:31:48|0.0008442
19:31:49|0.0008447
19:31:50|0.0008447
19:31:51|0.0008445
19:31:52|0.0008448
19:31:53|0.0008445
19:31:54|0.0008445
19:31:55|0.0008444
19:31:56|0.0008444
19:31:58|0.0008443
19:31:59|0.0008443
19:31:59|0.0008443
19:32:01|0.0008447
19:32:02|0.0008447
19:32:03|0.0008447
19:32:04|0.0008443
19:32:06|0.0008443
19:32:06|0.0008445
19:32:07|0.0008445
19:32:08|0.0008445
19:32:10|0.0008443
19:32:11|0.0008443
19:32:13|0.0008445
19:32:13|0.0008445
19:32:15|0.0008445
19:32:16|0.0008445
19:32:17|0.0008445
19:32:18|0.0008445
19:32:19|0.0008445
19:32:20|0.0008445
19:32:21|0.0008444
19:32:22|0.0008444
19:32:23|0.0008444
19:32:24|0.0008444
19:32:25|0.0008445
19:32:27|0.0008441
19:32:28|0.0008441
19:32:30|0.0008441
19:32:31|0.0008441
19:32:32|0.0008439
19:32:33|0.0008445
19:32:34|0.0008445
19:32:35|0.0008447
19:32:36|0.0008448
19:32:37|0.0008447
19:32:38|0.0008447
19:32:39|0.0008448
19:32:40|0.0008448
19:32:41|0.0008448
19:32:42|0.0008448
19:32:43|0.0008449
19:32:44|0.0008449
19:32:45|0.0008444
19:32:46|0.0008439
19:32:47|0.0008438
19:32:48|0.0008438
19:32:49|0.0008446
19:32:50|0.0008446
19:32:51|0.0008446
19:32:52|0.0008446
19:32:53|0.0008448
19:32:54|0.0008446
19:32:55|0.0008446
19:32:56|0.0008446
19:32:57|0.0008446
19:32:58|0.0008449
19:32:59|0.0008449
19:33:00|0.0008449
19:33:01|0.0008449
19:33:02|0.0008449
19:33:04|0.0008448
19:33:04|0.0008448
19:33:06|0.0008448
19:33:07|0.0008448
19:33:08|0.0008448
19:33:09|0.0008449
19:33:10|0.0008451
19:33:11|0.0008456
19:33:12|0.0008455
19:33:13|0.0008455
19:33:14|0.0008455
19:33:16|0.0008451
19:33:16|0.0008451
19:33:17|0.0008451
19:33:19|0.0008451
19:33:19|0.0008451
19:33:21|0.000845
19:33:22|0.0008454
19:33:22|0.0008454
19:33:24|0.0008453
19:33:25|0.0008453
19:33:25|0.0008453
19:33:27|0.0008454
19:33:28|0.0008454
19:33:29|0.0008452
19:33:30|0.0008452
19:33:31|0.0008452
19:33:33|0.0008452
19:33:34|0.0008451
19:33:35|0.000845
19:33:36|0.0008448
19:33:37|0.0008448
19:33:39|0.0008449
19:33:40|0.0008449
19:33:41|0.0008451
19:33:42|0.0008451
19:33:43|0.000845
19:33:44|0.000845
19:33:45|0.0008455
19:33:46|0.0008453
19:33:47|0.000845
19:33:48|0.000845
19:33:49|0.0008448
19:33:50|0.0008448
19:33:51|0.0008448
19:33:52|0.0008448
19:33:53|0.0008448
19:33:54|0.0008448
19:33:55|0.0008448
19:33:56|0.0008448
19:33:57|0.0008448
19:33:59|0.0008448
19:33:59|0.0008448
19:34:01|0.0008448
19:34:02|0.0008447
19:34:04|0.0008446
19:34:04|0.0008446
19:34:06|0.0008446
19:34:06|0.0008443
19:34:08|0.0008444
19:34:09|0.0008443
19:34:10|0.0008443
19:34:11|0.0008444
19:34:11|0.0008438
19:34:13|0.0008442
19:34:13|0.0008443
19:34:14|0.0008443
19:34:16|0.0008444
19:34:17|0.0008445
19:34:17|0.0008446
19:34:19|0.0008443
19:34:19|0.0008444
19:34:21|0.0008443
19:34:21|0.0008443
19:34:22|0.000844
19:34:23|0.0008442
19:34:25|0.0008442
19:34:26|0.0008442
19:34:26|0.0008437
19:34:28|0.0008439
19:34:30|0.0008438
19:34:31|0.0008441
19:34:32|0.0008443
19:34:33|0.0008443
19:34:35|0.0008444
19:34:35|0.0008444
19:34:36|0.0008442
19:34:37|0.0008442
19:34:39|0.0008445
19:34:40|0.0008444
19:34:41|0.0008444
19:34:43|0.0008446
19:34:44|0.0008447
19:34:45|0.0008447
19:34:46|0.0008447
19:34:47|0.0008447
19:34:48|0.0008447
19:34:49|0.0008445
19:34:50|0.0008445
19:34:51|0.0008445
19:34:52|0.0008445
19:34:53|0.0008445
19:34:54|0.0008445
19:34:55|0.0008445
19:34:56|0.0008445
19:34:57|0.0008445
19:34:58|0.0008445
19:34:59|0.0008445
19:35:00|0.0008445
19:35:01|0.0008446
19:35:02|0.0008446
19:35:04|0.0008446
19:35:04|0.0008446
19:35:05|0.0008446
19:35:07|0.0008446
19:35:08|0.0008446
19:35:09|0.0008446
19:35:10|0.0008446
19:35:11|0.0008444
19:35:12|0.0008444
19:35:13|0.0008444
19:35:14|0.000845
19:35:15|0.0008456
19:35:16|0.0008461
19:35:17|0.000846
19:35:18|0.000846
19:35:19|0.000846
19:35:20|0.000846
19:35:21|0.0008461
19:35:22|0.0008461
19:35:23|0.0008458
19:35:24|0.0008458
19:35:25|0.0008458
19:35:26|0.0008458
19:35:27|0.0008454
19:35:28|0.0008453
19:35:30|0.0008455
19:35:30|0.0008455
19:35:32|0.0008453
19:35:33|0.0008453
19:35:34|0.0008453
19:35:35|0.0008453
19:35:36|0.0008452
19:35:37|0.0008453
19:35:38|0.0008455
19:35:39|0.0008455
19:35:40|0.0008455
19:35:41|0.0008455
19:35:42|0.0008452
19:35:43|0.0008451
19:35:44|0.000845
19:35:45|0.0008449
19:35:46|0.0008449
19:35:47|0.000845
19:35:48|0.000845
19:35:49|0.000845
19:35:51|0.000845
19:35:52|0.0008445
19:35:53|0.0008449
19:35:54|0.0008449
19:35:55|0.0008445
19:35:56|0.0008445
19:35:57|0.0008445
19:35:58|0.0008445
19:35:59|0.0008445
19:36:00|0.0008445
19:36:01|0.0008448
19:36:02|0.0008448
19:36:03|0.0008448
19:36:04|0.0008448
19:36:05|0.0008448
19:36:06|0.0008448
19:36:07|0.0008447
19:36:08|0.0008447
19:36:09|0.0008447
19:36:10|0.0008447
19:36:12|0.0008445
19:36:13|0.0008444
19:36:13|0.0008446
19:36:15|0.0008445
19:36:16|0.0008445
19:36:17|0.0008446
19:36:18|0.0008446
19:36:19|0.0008446
19:36:21|0.0008446
19:36:21|0.0008446
19:36:22|0.0008446
19:36:23|0.0008446
19:36:24|0.0008446
19:36:25|0.0008446
19:36:26|0.0008447
19:36:27|0.0008447
19:36:29|0.0008447
19:36:30|0.0008446
19:36:31|0.0008446
19:36:33|0.0008446
19:36:34|0.0008446
19:36:35|0.0008446
19:36:36|0.0008446
19:36:37|0.0008446
19:36:39|0.0008445
19:36:40|0.0008445
19:36:41|0.0008445
19:36:43|0.0008444
19:36:44|0.0008444
19:36:46|0.0008444
19:36:46|0.0008444
19:36:48|0.0008449
19:36:49|0.0008452
19:36:50|0.0008452
19:36:52|0.0008452
19:36:52|0.0008452
19:36:54|0.0008452
19:36:54|0.0008446
19:36:56|0.0008444
19:36:56|0.0008438
19:36:58|0.0008438
19:36:59|0.0008438
19:37:00|0.0008439
19:37:00|0.0008439
19:37:02|0.0008439
19:37:03|0.0008439
19:37:05|0.0008439
19:37:05|0.0008439
19:37:07|0.000844
19:37:08|0.000844
19:37:09|0.000844
19:37:10|0.0008435
19:37:11|0.0008436
19:37:12|0.0008435
19:37:13|0.0008435
19:37:14|0.0008436
19:37:15|0.0008436
19:37:16|0.0008436
19:37:17|0.000844
19:37:18|0.0008439
19:37:19|0.0008439
19:37:20|0.0008438
19:37:22|0.0008433
19:37:23|0.0008433
19:37:23|0.0008433
19:37:25|0.0008433
19:37:25|0.0008434
19:37:26|0.0008434
19:37:27|0.0008434
19:37:28|0.0008435
19:37:30|0.0008435
19:37:32|0.0008435
19:37:33|0.0008436
19:37:34|0.0008436
19:37:35|0.0008435
19:37:36|0.0008435
19:37:37|0.0008435
19:37:38|0.0008433
19:37:39|0.0008433
19:37:41|0.0008433
19:37:42|0.0008435
19:37:43|0.0008435
19:37:44|0.0008435
19:37:45|0.0008435
19:37:46|0.0008435
19:37:48|0.0008432
19:37:48|0.0008432
19:37:49|0.0008434
19:37:50|0.0008434
19:37:51|0.0008434
19:37:53|0.0008434
19:37:53|0.0008434
19:37:55|0.0008435
19:37:56|0.0008435
19:37:57|0.0008434
19:37:57|0.0008434
19:37:59|0.0008435
19:38:00|0.0008435
19:38:01|0.0008435
19:38:02|0.0008435
19:38:03|0.0008435
19:38:04|0.0008435
19:38:06|0.0008435
19:38:07|0.0008435
19:38:07|0.0008434
19:38:09|0.0008433
19:38:10|0.0008431
19:38:10|0.0008434
19:38:11|0.0008434
19:38:12|0.0008434
19:38:13|0.0008436
19:38:15|0.0008438
19:38:15|0.0008438
19:38:17|0.0008438
19:38:18|0.0008438
19:38:19|0.0008438
19:38:20|0.0008438
19:38:21|0.0008438
19:38:22|0.0008438
19:38:23|0.0008438
19:38:24|0.0008438
19:38:25|0.0008437
19:38:26|0.0008436
19:38:27|0.0008436
19:38:28|0.0008436
19:38:29|0.0008436
19:38:30|0.0008436
19:38:31|0.0008436
19:38:32|0.0008436
19:38:34|0.0008438
19:38:35|0.0008438
19:38:36|0.0008438
19:38:37|0.0008438
19:38:38|0.0008438
19:38:39|0.0008438
19:38:40|0.0008438
19:38:41|0.0008438
19:38:42|0.0008438
19:38:43|0.0008438
19:38:45|0.0008438
19:38:46|0.0008438
19:38:47|0.0008437
19:38:48|0.0008437
19:38:49|0.0008437
19:38:49|0.0008437
19:38:50|0.0008435
19:38:52|0.0008434
19:38:52|0.0008434
19:38:54|0.0008434
19:38:55|0.0008434
19:38:56|0.0008435
19:38:57|0.0008435
19:38:58|0.0008436
19:38:59|0.0008436
19:39:00|0.0008436
19:39:01|0.0008436
19:39:02|0.0008437
19:39:03|0.0008437
19:39:04|0.0008437
19:39:05|0.0008437
19:39:06|0.0008437
19:39:07|0.0008437
19:39:08|0.0008435
19:39:09|0.0008434
19:39:11|0.0008434
19:39:12|0.0008434
19:39:13|0.0008434
19:39:14|0.0008441
19:39:14|0.0008441
19:39:16|0.0008441
19:39:17|0.0008441
19:39:17|0.0008444
19:39:18|0.0008446
19:39:19|0.0008444
19:39:21|0.0008444
19:39:21|0.0008444
19:39:23|0.0008444
19:39:23|0.0008444
19:39:24|0.0008443
19:39:26|0.0008445
19:39:27|0.0008445
19:39:28|0.0008445
19:39:29|0.0008444
19:39:30|0.0008444
19:39:30|0.0008444
19:39:32|0.0008444
19:39:33|0.0008444
19:39:35|0.0008444
19:39:36|0.0008442
19:39:37|0.0008442
19:39:38|0.0008442
19:39:40|0.0008442
19:39:40|0.0008446
19:39:43|0.0008446
19:39:44|0.0008441
19:39:46|0.0008441
19:39:46|0.0008441
19:39:47|0.0008441
19:39:48|0.0008441
19:39:49|0.0008441
19:39:50|0.0008442
19:39:51|0.0008445
19:39:52|0.0008441
19:39:53|0.0008441
19:39:55|0.0008443
19:39:56|0.0008443
19:39:56|0.0008442
19:39:58|0.0008443
19:40:00|0.0008443
19:40:00|0.0008443
19:40:01|0.0008443
19:40:02|0.0008443
19:40:04|0.0008443
19:40:05|0.0008443
19:40:06|0.0008443
19:40:08|0.0008443
19:40:08|0.0008444
19:40:09|0.0008444
19:40:10|0.0008445
19:40:11|0.0008448
19:40:12|0.0008448
19:40:13|0.0008448
19:40:14|0.0008448
19:40:15|0.0008455
19:40:16|0.0008455
19:40:17|0.000846
19:40:18|0.000846
19:40:19|0.0008455
19:40:20|0.0008458
19:40:21|0.0008458
19:40:23|0.000845
19:40:24|0.000845
19:40:25|0.0008449
19:40:26|0.0008449
19:40:27|0.0008449
19:40:27|0.0008452
19:40:29|0.0008459
19:40:30|0.000846
19:40:31|0.000846
19:40:31|0.000846
19:40:33|0.0008457
19:40:33|0.0008457
19:40:36|0.0008457
19:40:36|0.0008457
19:40:38|0.0008458
19:40:39|0.0008458
19:40:39|0.0008458
19:40:41|0.0008457
19:40:42|0.0008457
19:40:43|0.0008451
19:40:44|0.0008451
19:40:46|0.0008451
19:40:46|0.0008451
19:40:47|0.0008452
19:40:48|0.0008449
19:40:49|0.0008449
19:40:50|0.0008449
19:40:51|0.0008449
19:40:52|0.0008445
19:40:54|0.0008447
19:40:55|0.0008449
19:40:56|0.0008451
19:40:57|0.000845
19:40:59|0.0008454
19:40:59|0.0008454
19:41:00|0.0008454
19:41:01|0.0008449
19:41:02|0.0008449
19:41:04|0.0008447
19:41:05|0.0008447
19:41:06|0.0008443
19:41:07|0.0008434
19:41:08|0.0008441
19:41:09|0.0008441
19:41:11|0.0008442
19:41:11|0.0008442
19:41:12|0.0008442
19:41:13|0.0008442
19:41:15|0.0008442
19:41:15|0.0008451
19:41:17|0.0008445
19:41:18|0.0008444
19:41:19|0.0008447
19:41:20|0.0008445
19:41:21|0.0008445
19:41:22|0.0008445
19:41:22|0.0008445
19:41:24|0.0008445
19:41:25|0.0008445
19:41:26|0.0008445
19:41:27|0.0008445
19:41:28|0.0008445
19:41:29|0.0008445
19:41:29|0.0008445
19:41:31|0.0008445
19:41:33|0.0008444
19:41:33|0.0008444
19:41:34|0.0008444
19:41:35|0.0008444
19:41:37|0.0008446
19:41:39|0.0008446
19:41:39|0.0008445
19:41:40|0.0008445
19:41:41|0.0008445
19:41:42|0.0008445
19:41:43|0.0008445
19:41:44|0.0008445
19:41:46|0.0008445
19:41:47|0.0008445
19:41:47|0.0008445
19:41:49|0.0008445
19:41:51|0.0008445
19:41:51|0.0008445
19:41:52|0.0008445
19:41:53|0.0008447
19:41:54|0.0008447
19:41:56|0.0008444
19:41:58|0.0008444
19:41:58|0.0008446
19:41:59|0.0008446
19:42:00|0.0008446
19:42:01|0.0008437
19:42:03|0.0008443
19:42:04|0.0008443
19:42:05|0.0008443
19:42:06|0.0008443
19:42:07|0.0008444
19:42:08|0.0008445
19:42:08|0.0008445
19:42:10|0.0008445
19:42:11|0.0008445
19:42:12|0.0008445
19:42:14|0.0008445
19:42:14|0.0008445
19:42:15|0.0008444
19:42:16|0.0008444
19:42:17|0.0008444
19:42:18|0.0008446
19:42:19|0.0008446
19:42:20|0.0008446
19:42:21|0.0008446
19:42:22|0.0008446
19:42:23|0.0008446
19:42:24|0.0008446
19:42:25|0.0008446
19:42:26|0.0008442
19:42:27|0.0008442
19:42:29|0.0008442
19:42:29|0.0008442
19:42:31|0.0008442
19:42:32|0.0008442
19:42:33|0.0008442
19:42:34|0.0008444
19:42:34|0.0008443
19:42:37|0.0008443
19:42:37|0.0008443
19:42:38|0.0008444
19:42:40|0.0008444
19:42:42|0.0008444
19:42:42|0.0008444
19:42:43|0.0008444
19:42:44|0.0008442
19:42:45|0.0008442
19:42:47|0.0008441
19:42:48|0.0008441
19:42:49|0.0008441
19:42:49|0.0008441
19:42:51|0.0008441
19:42:52|0.0008441
19:42:52|0.0008439
19:42:54|0.0008439
19:42:55|0.0008439
19:42:56|0.0008434
19:42:57|0.0008431
19:42:58|0.000843
19:42:59|0.000843
19:43:00|0.0008427
19:43:02|0.0008428
19:43:02|0.000843
19:43:03|0.000843
19:43:04|0.000843
19:43:05|0.0008426
19:43:06|0.0008426
19:43:07|0.0008425
19:43:08|0.0008422
19:43:09|0.0008419
19:43:10|0.0008421
19:43:11|0.0008422
19:43:12|0.0008425
19:43:13|0.0008426
19:43:14|0.0008426
19:43:15|0.0008426
19:43:16|0.0008426
19:43:17|0.0008428
19:43:18|0.000843
19:43:19|0.0008429
19:43:20|0.0008427
19:43:21|0.0008427
19:43:22|0.0008427
19:43:23|0.0008427
19:43:24|0.0008427
19:43:25|0.0008437
19:43:26|0.0008437
19:43:27|0.0008437
19:43:28|0.0008437
19:43:29|0.0008437
19:43:30|0.0008437
19:43:31|0.0008437
19:43:32|0.0008437
19:43:33|0.0008436
19:43:34|0.0008436
19:43:35|0.0008436
19:43:36|0.0008436
19:43:38|0.0008436
19:43:39|0.0008436
19:43:41|0.0008438
19:43:41|0.0008438
19:43:42|0.0008438
19:43:43|0.0008438
19:43:44|0.0008438
19:43:45|0.0008438
19:43:46|0.0008438
19:43:47|0.0008438
19:43:48|0.0008438
19:43:50|0.0008438
19:43:52|0.0008435
19:43:52|0.0008435
19:43:53|0.0008437
19:43:54|0.0008434
19:43:55|0.0008437
19:43:56|0.0008437
19:43:57|0.0008436
19:43:58|0.0008436
19:43:59|0.0008436
19:44:00|0.0008438
19:44:01|0.0008438
19:44:02|0.0008438
19:44:03|0.0008439
19:44:04|0.0008439
19:44:06|0.0008438
19:44:08|0.0008439
19:44:08|0.0008439
19:44:09|0.0008439
19:44:10|0.0008439
19:44:11|0.0008439
19:44:12|0.0008439
19:44:13|0.0008439
19:44:14|0.0008439
19:44:16|0.0008439
19:44:17|0.0008439
19:44:19|0.0008439
19:44:19|0.0008439
19:44:20|0.0008439
19:44:21|0.0008439
19:44:22|0.0008439
19:44:23|0.0008438
19:44:24|0.0008438
19:44:25|0.0008438
19:44:26|0.0008438
19:44:27|0.0008437
19:44:28|0.0008437
19:44:29|0.0008436
19:44:30|0.0008436
19:44:31|0.0008436
19:44:32|0.0008436
19:44:33|0.0008437
19:44:34|0.0008437
19:44:35|0.0008436
19:44:36|0.0008436
19:44:38|0.0008435
19:44:40|0.0008433
19:44:40|0.0008433
19:44:42|0.0008435
19:44:43|0.0008433
19:44:44|0.0008433
19:44:45|0.0008434
19:44:47|0.0008438
19:44:47|0.0008437
19:44:48|0.0008437
19:44:49|0.0008437
19:44:50|0.0008437
19:44:51|0.0008429
19:44:52|0.0008429
19:44:53|0.0008429
19:44:54|0.0008429
19:44:55|0.0008429
19:44:56|0.0008431
19:44:57|0.0008431
19:44:58|0.0008431
19:44:59|0.0008429
19:45:00|0.0008429
19:45:01|0.000843
19:45:02|0.000843
19:45:03|0.000843
19:45:05|0.0008428
19:45:06|0.0008423
19:45:08|0.0008423
19:45:08|0.0008423
19:45:09|0.0008422
19:45:10|0.0008422
19:45:11|0.0008425
19:45:12|0.0008425
19:45:13|0.0008425
19:45:15|0.000843
19:45:16|0.000843
19:45:17|0.000843
19:45:18|0.000843
19:45:19|0.0008436
19:45:21|0.0008437
19:45:21|0.0008437
19:45:22|0.0008438
19:45:23|0.0008435
19:45:24|0.0008435
19:45:25|0.0008437
19:45:26|0.0008437
19:45:27|0.0008435
19:45:28|0.0008437
19:45:29|0.0008434
19:45:30|0.0008434
19:45:31|0.0008434
19:45:32|0.0008434
19:45:33|0.0008433
19:45:34|0.0008433
19:45:35|0.0008433
19:45:36|0.0008433
19:45:37|0.0008433
19:45:39|0.0008435
19:45:41|0.0008437
19:45:42|0.0008437
19:45:43|0.0008436
19:45:45|0.0008437
19:45:45|0.0008437
19:45:46|0.0008437
19:45:47|0.0008437
19:45:48|0.0008437
19:45:49|0.0008437
19:45:50|0.0008434
19:45:51|0.0008433
19:45:52|0.0008433
19:45:53|0.0008436
19:45:54|0.0008436
19:45:55|0.0008433
19:45:56|0.0008433
19:45:57|0.0008433
19:45:58|0.0008433
19:45:59|0.0008433
19:46:00|0.0008434
19:46:02|0.0008421
19:46:03|0.000842
19:46:04|0.000842
19:46:05|0.0008422
19:46:06|0.0008419
19:46:06|0.0008422
19:46:08|0.0008426
19:46:09|0.0008425
19:46:11|0.0008424
19:46:11|0.0008424
19:46:12|0.000843
19:46:14|0.000843
19:46:15|0.0008427
19:46:16|0.0008427
19:46:16|0.0008429
19:46:17|0.0008429
19:46:18|0.0008429
19:46:20|0.0008429
19:46:21|0.0008429
19:46:22|0.000843
19:46:22|0.000843
19:46:24|0.000842
19:46:25|0.0008419
19:46:26|0.0008418
19:46:27|0.0008418
19:46:28|0.0008418
19:46:29|0.0008418
19:46:30|0.0008417
19:46:31|0.0008417
19:46:32|0.0008418
19:46:33|0.0008419
19:46:34|0.0008419
19:46:35|0.000842
19:46:36|0.000842
19:46:37|0.0008424
19:46:38|0.0008422
19:46:38|0.0008421
19:46:41|0.0008418
19:46:42|0.0008415
19:46:43|0.0008411
19:46:43|0.0008413
19:46:46|0.0008413
19:46:46|0.0008412
19:46:47|0.0008411
19:46:49|0.0008408
19:46:49|0.0008409
19:46:51|0.0008411
19:46:53|0.0008414
19:46:54|0.0008414
19:46:55|0.0008406
19:46:56|0.0008406
19:46:56|0.0008406
19:46:58|0.000841
19:46:59|0.000841
19:47:00|0.000841
19:47:01|0.0008413
19:47:02|0.0008413
19:47:03|0.0008413
19:47:04|0.0008417
19:47:05|0.0008422
19:47:06|0.0008422
19:47:07|0.0008425
19:47:07|0.000842
19:47:10|0.0008423
19:47:10|0.0008423
19:47:11|0.0008424
19:47:12|0.0008423
19:47:13|0.0008423
19:47:14|0.0008425
19:47:15|0.0008423
19:47:16|0.0008422
19:47:17|0.0008424
19:47:18|0.0008432
19:47:19|0.0008426
19:47:20|0.0008426
19:47:21|0.000843
19:47:22|0.0008424
19:47:23|0.0008418
19:47:24|0.0008421
19:47:25|0.0008422
19:47:26|0.0008421
19:47:27|0.0008421
19:47:28|0.0008421
19:47:29|0.0008421
19:47:30|0.0008421
19:47:31|0.0008421
19:47:32|0.0008421
19:47:33|0.000842
19:47:35|0.000842
19:47:36|0.000842
19:47:36|0.000842
19:47:37|0.000842
19:47:39|0.000842
19:47:40|0.0008414
19:47:42|0.0008414
19:47:42|0.0008414
19:47:44|0.0008416
19:47:46|0.0008416
19:47:46|0.0008417
19:47:47|0.0008417
19:47:48|0.0008417
19:47:49|0.0008419
19:47:50|0.0008419
19:47:51|0.0008419
19:47:52|0.0008419
19:47:54|0.0008423
19:47:55|0.0008422
19:47:57|0.0008419
19:47:57|0.0008419
19:47:58|0.0008419
19:47:59|0.0008419
19:48:00|0.0008419
19:48:01|0.0008422
19:48:02|0.0008422
19:48:03|0.0008422
19:48:05|0.0008423
19:48:07|0.0008422
19:48:07|0.0008421
19:48:08|0.0008418
19:48:09|0.0008418
19:48:10|0.0008417
19:48:12|0.0008421
19:48:14|0.0008421
19:48:14|0.0008418
19:48:15|0.0008418
19:48:16|0.0008419
19:48:17|0.0008418
19:48:18|0.0008418
19:48:19|0.0008418
19:48:20|0.0008418
19:48:21|0.0008418
19:48:23|0.0008418
19:48:24|0.0008418
19:48:25|0.0008418
19:48:26|0.0008419
19:48:27|0.0008421
19:48:28|0.0008421
19:48:30|0.000842
19:48:30|0.000842
19:48:31|0.000842
19:48:32|0.000842
19:48:33|0.000842
19:48:34|0.000842
19:48:35|0.000842
19:48:36|0.0008418
19:48:37|0.0008418
19:48:38|0.0008418
19:48:39|0.0008417
19:48:40|0.0008417
19:48:42|0.0008418
19:48:44|0.0008418
19:48:44|0.0008418
19:48:45|0.0008418
19:48:46|0.0008418
19:48:49|0.0008418
19:48:50|0.0008418
19:48:50|0.0008418
19:48:52|0.0008418
19:48:53|0.0008417
19:48:55|0.0008417
19:48:55|0.0008417
19:48:56|0.0008415
19:48:57|0.0008415
19:48:58|0.0008415
19:49:00|0.0008418
19:49:01|0.0008418
19:49:01|0.0008418
19:49:03|0.0008416
19:49:04|0.0008416
19:49:06|0.000842
19:49:06|0.000842
19:49:07|0.0008421
19:49:08|0.0008422
19:49:09|0.0008427
19:49:10|0.0008427
19:49:11|0.0008426
19:49:12|0.0008426
19:49:13|0.0008426
19:49:14|0.0008426
19:49:16|0.0008433
19:49:17|0.0008433
19:49:18|0.0008433
19:49:19|0.0008433
19:49:20|0.0008433
19:49:21|0.0008438
19:49:21|0.0008439
19:49:23|0.0008435
19:49:24|0.0008435
19:49:25|0.0008435
19:49:26|0.0008435
19:49:27|0.0008439
19:49:28|0.0008441
19:49:29|0.0008446
19:49:30|0.0008449
19:49:31|0.0008451
19:49:32|0.000845
19:49:33|0.0008453
19:49:34|0.0008453
19:49:35|0.0008453
19:49:36|0.0008453
19:49:37|0.0008453
19:49:38|0.0008449
19:49:39|0.0008449
19:49:40|0.0008449
19:49:41|0.0008446
19:49:43|0.0008451
19:49:44|0.0008451
19:49:46|0.0008449
19:49:46|0.000845
19:49:47|0.000845
19:49:48|0.000845
19:49:49|0.0008449
19:49:50|0.000845
19:49:51|0.000845
19:49:52|0.000845
19:49:53|0.000845
19:49:54|0.000845
19:49:55|0.0008449
19:49:56|0.0008449
19:49:58|0.0008451
19:50:00|0.0008453
19:50:00|0.0008454
19:50:01|0.0008454
19:50:02|0.0008455
19:50:04|0.0008461
19:50:05|0.0008462
19:50:06|0.0008462
19:50:07|0.0008463
19:50:09|0.0008465
19:50:09|0.0008465
19:50:11|0.0008463
19:50:12|0.0008467
19:50:13|0.0008463
19:50:14|0.000846
19:50:15|0.000846
19:50:16|0.0008467
19:50:17|0.0008467
19:50:18|0.0008467
19:50:19|0.0008465
19:50:20|0.0008465
19:50:21|0.0008469
19:50:22|0.0008471
19:50:22|0.0008477
19:50:24|0.0008477
19:50:25|0.0008476
19:50:26|0.0008475
19:50:27|0.0008474
19:50:28|0.0008476
19:50:29|0.0008473
19:50:30|0.0008472
19:50:31|0.0008474
19:50:32|0.0008475
19:50:33|0.0008475
19:50:34|0.0008476
19:50:34|0.0008475
19:50:35|0.0008475
19:50:37|0.0008475
19:50:37|0.0008475
19:50:39|0.0008473
19:50:40|0.0008481
19:50:41|0.0008481
19:50:41|0.0008481
19:50:43|0.0008483
19:50:45|0.0008481
19:50:46|0.0008481
19:50:46|0.0008481
19:50:49|0.0008479
19:50:50|0.000848
19:50:52|0.0008484
19:50:53|0.0008484
19:50:53|0.0008484
19:50:54|0.0008484
19:50:55|0.0008484
19:50:58|0.0008481
19:50:58|0.0008481
19:50:59|0.0008482
19:51:01|0.0008481
19:51:03|0.0008478
19:51:04|0.0008481
19:51:05|0.0008481
19:51:07|0.0008481
19:51:07|0.0008481
19:51:09|0.0008481
19:51:11|0.0008481
19:51:11|0.0008481
19:51:12|0.0008476
19:51:14|0.0008476
19:51:15|0.0008475
19:51:17|0.0008474
19:51:18|0.0008475
19:51:19|0.0008475
19:51:20|0.0008475
19:51:22|0.0008477
19:51:22|0.0008477
19:51:24|0.0008477
19:51:24|0.0008477
19:51:25|0.0008477
19:51:26|0.0008477
19:51:28|0.0008478
19:51:29|0.0008478
19:51:31|0.0008478
19:51:31|0.0008477
19:51:32|0.0008476
19:51:33|0.0008476
19:51:34|0.0008475
19:51:35|0.0008475
19:51:36|0.0008478
19:51:38|0.0008479
19:51:39|0.0008479
19:51:40|0.0008479
19:51:40|0.0008478
19:51:41|0.0008481
19:51:42|0.0008481
19:51:44|0.0008481
19:51:46|0.0008481
19:51:47|0.000848
19:51:48|0.000848
19:51:49|0.000848
19:51:49|0.0008481
19:51:50|0.000848
19:51:53|0.0008482
19:51:53|0.0008481
19:51:54|0.0008481
19:51:55|0.000848
19:51:56|0.0008478
19:51:58|0.000848
19:51:59|0.000848
19:52:00|0.000848
19:52:01|0.000848
19:52:02|0.000848
19:52:03|0.0008481
19:52:05|0.0008484
19:52:06|0.0008483
19:52:06|0.0008483
19:52:08|0.0008483
19:52:09|0.0008482
19:52:11|0.0008478
19:52:11|0.0008478
19:52:12|0.0008478
19:52:13|0.0008483
19:52:14|0.000848
19:52:15|0.0008479
19:52:16|0.0008486
19:52:17|0.0008485
19:52:18|0.0008485
19:52:19|0.0008485
19:52:20|0.0008484
19:52:21|0.0008484
19:52:22|0.0008484
19:52:23|0.000848
19:52:24|0.000848
19:52:25|0.0008479
19:52:26|0.0008479
19:52:27|0.0008492
19:52:28|0.0008484
19:52:29|0.0008484
19:52:30|0.0008484
19:52:31|0.0008484
19:52:32|0.0008483
19:52:33|0.0008483
19:52:34|0.0008485
19:52:35|0.0008485
19:52:36|0.0008492
19:52:37|0.0008487
19:52:38|0.0008488
19:52:39|0.0008488
19:52:40|0.0008485
19:52:41|0.0008487
19:52:43|0.000849
19:52:44|0.0008488
19:52:45|0.0008487
19:52:47|0.0008487
19:52:47|0.0008487
19:52:49|0.0008487
19:52:51|0.0008487
19:52:51|0.0008487
19:52:52|0.0008487
19:52:53|0.0008487
19:52:55|0.0008487
19:52:55|0.0008487
19:52:57|0.0008487
19:52:58|0.0008487
19:52:59|0.0008487
19:53:01|0.0008487
19:53:01|0.0008485
19:53:02|0.0008485
19:53:03|0.0008484
19:53:04|0.0008484
19:53:05|0.0008484
19:53:06|0.0008484
19:53:07|0.0008484
19:53:09|0.0008487
19:53:10|0.0008487
19:53:10|0.0008489
19:53:12|0.0008489
19:53:13|0.0008489
19:53:15|0.0008483
19:53:15|0.0008482
19:53:16|0.0008481
19:53:17|0.0008479
19:53:19|0.0008478
19:53:20|0.0008479
19:53:21|0.0008479
19:53:22|0.0008479
19:53:23|0.0008479
19:53:24|0.0008479
19:53:24|0.0008479
19:53:26|0.0008479
19:53:27|0.0008479
19:53:28|0.0008479
19:53:28|0.0008479
19:53:30|0.0008478
19:53:30|0.0008474
19:53:31|0.0008472
19:53:32|0.0008472
19:53:34|0.0008471
19:53:35|0.0008471
19:53:35|0.000847
19:53:37|0.000847
19:53:38|0.0008466
19:53:38|0.0008466
19:53:39|0.0008465
19:53:41|0.0008465
19:53:42|0.0008456
19:53:43|0.0008464
19:53:44|0.0008464
19:53:44|0.0008464
19:53:45|0.0008466
19:53:48|0.0008466
19:53:49|0.0008463
19:53:51|0.0008463
19:53:51|0.0008464
19:53:52|0.0008466
19:53:53|0.0008466
19:53:55|0.0008468
19:53:56|0.0008471
19:53:57|0.0008468
19:53:58|0.0008471
19:53:59|0.0008471
19:54:00|0.0008471
19:54:01|0.0008472
19:54:02|0.000847
19:54:03|0.0008461
19:54:04|0.0008463
19:54:04|0.000846
19:54:06|0.000846
19:54:07|0.0008461
19:54:08|0.0008467
19:54:09|0.0008467
19:54:10|0.0008466
19:54:11|0.0008466
19:54:12|0.0008466
19:54:12|0.0008474
19:54:15|0.0008475
19:54:15|0.0008482
19:54:16|0.0008481
19:54:17|0.0008482
19:54:18|0.0008482
19:54:20|0.0008484
19:54:21|0.0008485
19:54:22|0.0008485
19:54:23|0.0008486
19:54:23|0.0008488
19:54:25|0.000849
19:54:26|0.000849
19:54:26|0.000849
19:54:28|0.000849
19:54:29|0.0008486
19:54:30|0.0008487
19:54:31|0.0008487
19:54:31|0.0008487
19:54:33|0.0008483
19:54:33|0.0008479
19:54:35|0.0008477
19:54:37|0.0008478
19:54:37|0.0008478
19:54:38|0.0008478
19:54:39|0.0008478
19:54:40|0.0008478
19:54:41|0.0008478
19:54:42|0.0008478
19:54:44|0.000848
19:54:45|0.000848
19:54:46|0.000848
19:54:46|0.000848
19:54:49|0.000848
19:54:49|0.000848
19:54:51|0.000848
19:54:51|0.000848
19:54:53|0.000848
19:54:53|0.000848
19:54:55|0.0008481
19:54:56|0.0008481
19:54:57|0.000848
19:54:58|0.000848
19:54:58|0.000848
19:55:00|0.000848
19:55:01|0.0008477
19:55:01|0.0008475
19:55:03|0.0008476
19:55:03|0.0008476
19:55:06|0.0008473
19:55:06|0.0008473
19:55:07|0.0008474
19:55:08|0.0008474
19:55:09|0.0008475
19:55:10|0.0008477
19:55:11|0.0008476
19:55:12|0.0008476
19:55:13|0.000848
19:55:14|0.0008482
19:55:15|0.0008483
19:55:16|0.0008483
19:55:17|0.0008483
19:55:18|0.0008486
19:55:19|0.0008486
19:55:20|0.0008484
19:55:21|0.000848
19:55:22|0.0008478
19:55:23|0.0008478
19:55:24|0.0008478
19:55:25|0.0008477
19:55:27|0.0008475
19:55:28|0.0008475
19:55:29|0.0008472
19:55:29|0.0008473
19:55:31|0.0008475
19:55:32|0.0008475
19:55:33|0.0008475
19:55:34|0.0008474
19:55:35|0.0008475
19:55:37|0.0008478
19:55:37|0.0008484
19:55:38|0.0008485
19:55:39|0.0008485
19:55:40|0.000849
19:55:41|0.0008489
19:55:42|0.0008487
19:55:43|0.0008484
19:55:44|0.0008483
19:55:45|0.0008484
19:55:46|0.0008482
19:55:47|0.0008485
19:55:48|0.0008481
19:55:50|0.0008481
19:55:51|0.0008479
19:55:52|0.0008474
19:55:54|0.0008473
19:55:55|0.0008474
19:55:56|0.000847
19:55:57|0.000847
19:55:58|0.000847
19:56:00|0.0008477
19:56:00|0.0008475
19:56:02|0.0008475
19:56:02|0.0008472
19:56:04|0.000849
19:56:06|0.0008484
19:56:07|0.0008486
19:56:08|0.0008486
19:56:09|0.0008487
19:56:10|0.0008485
19:56:11|0.0008485
19:56:12|0.0008482
19:56:13|0.0008482
19:56:14|0.0008487
19:56:15|0.0008487
19:56:16|0.0008488
19:56:17|0.0008488
19:56:18|0.0008486
19:56:19|0.0008486
19:56:20|0.0008487
19:56:21|0.000849
19:56:22|0.000849
19:56:23|0.0008491
19:56:24|0.0008491
19:56:25|0.0008491
19:56:26|0.0008489
19:56:28|0.0008488
19:56:29|0.0008487
19:56:29|0.0008482
19:56:31|0.0008479
19:56:32|0.0008477
19:56:33|0.0008479
19:56:34|0.0008479
19:56:35|0.0008476
19:56:36|0.0008476
19:56:37|0.0008476
19:56:38|0.0008475
19:56:39|0.0008475
19:56:40|0.0008475
19:56:41|0.0008475
19:56:42|0.0008475
19:56:43|0.0008475
19:56:44|0.0008475
19:56:45|0.0008475
19:56:46|0.0008474
19:56:47|0.0008472
19:56:48|0.0008472
19:56:49|0.0008472
19:56:50|0.000847
19:56:51|0.000847
19:56:52|0.000847
19:56:53|0.000847
19:56:55|0.0008468
19:56:56|0.0008468
19:56:56|0.0008467
19:56:57|0.0008467
19:56:59|0.0008467
19:57:00|0.0008467
19:57:01|0.0008467
19:57:02|0.0008467
19:57:03|0.0008466
19:57:04|0.0008466
19:57:06|0.0008463
19:57:06|0.0008463
19:57:08|0.0008463
19:57:08|0.0008463
19:57:09|0.0008467
19:57:11|0.0008467
19:57:12|0.0008467
19:57:13|0.0008467
19:57:14|0.0008467
19:57:15|0.0008467
19:57:16|0.0008467
19:57:17|0.0008467
19:57:19|0.0008473
19:57:20|0.0008474
19:57:21|0.0008472
19:57:22|0.0008472
19:57:23|0.0008472
19:57:24|0.0008469
19:57:25|0.000847
19:57:26|0.000847
19:57:27|0.0008471
19:57:28|0.0008471
19:57:29|0.0008472
19:57:30|0.0008471
19:57:31|0.0008471
19:57:32|0.0008471
19:57:33|0.0008471
19:57:34|0.0008471
19:57:35|0.0008471
19:57:36|0.0008471
19:57:37|0.000847
19:57:38|0.0008469
19:57:39|0.000847
19:57:40|0.000847
19:57:41|0.0008463
19:57:42|0.0008463
19:57:43|0.0008452
19:57:44|0.0008458
19:57:45|0.0008456
19:57:46|0.0008456
19:57:47|0.0008456
19:57:48|0.0008456
19:57:49|0.0008456
19:57:50|0.0008456
19:57:52|0.0008454
19:57:53|0.0008455
19:57:54|0.0008455
19:57:55|0.0008453
19:57:56|0.0008453
19:57:57|0.0008454
19:57:58|0.0008453
19:57:59|0.0008452
19:58:00|0.0008451
19:58:02|0.0008451
19:58:03|0.000845
19:58:03|0.0008449
19:58:05|0.000845
19:58:06|0.000845
19:58:08|0.000845
19:58:09|0.000845
19:58:10|0.0008453
19:58:11|0.0008453
19:58:12|0.0008452
19:58:13|0.0008454
19:58:14|0.0008456
19:58:16|0.0008463
19:58:17|0.0008463
19:58:18|0.0008466
19:58:19|0.000847
19:58:20|0.0008472
19:58:21|0.000847
19:58:22|0.000847
19:58:22|0.0008471
19:58:23|0.0008471
19:58:24|0.0008473
19:58:26|0.0008473
19:58:27|0.0008469
19:58:28|0.0008468
19:58:29|0.0008455
19:58:30|0.0008455
19:58:31|0.0008456
19:58:32|0.0008451
19:58:33|0.0008449
19:58:35|0.0008446
19:58:36|0.0008446
19:58:37|0.0008446
19:58:37|0.0008445
19:58:39|0.0008445
19:58:40|0.0008445
19:58:40|0.0008441
19:58:41|0.0008444
19:58:43|0.0008446
19:58:44|0.0008446
19:58:45|0.0008448
19:58:46|0.0008448
19:58:47|0.0008448
19:58:48|0.0008449
19:58:49|0.0008451
19:58:50|0.0008451
19:58:51|0.0008451
19:58:52|0.0008451
19:58:54|0.0008451
19:58:55|0.0008445
19:58:57|0.0008439
19:58:57|0.000844
19:58:59|0.0008441
19:58:59|0.0008441
19:59:01|0.0008443
19:59:02|0.0008444
19:59:03|0.0008445
19:59:04|0.0008445
19:59:05|0.0008444
19:59:06|0.0008441
19:59:07|0.0008442
19:59:08|0.0008442
19:59:09|0.0008446
19:59:11|0.0008447
19:59:12|0.0008447
19:59:12|0.0008445
19:59:14|0.0008449
19:59:15|0.0008454
19:59:15|0.0008459
19:59:17|0.0008459
19:59:17|0.0008459
19:59:18|0.0008459
19:59:20|0.0008459
19:59:21|0.0008459
19:59:22|0.0008459
19:59:23|0.0008459
19:59:24|0.0008459
19:59:25|0.0008459
19:59:26|0.0008459
19:59:27|0.0008456
19:59:28|0.0008455
19:59:29|0.0008455
19:59:30|0.0008454
19:59:32|0.0008454
19:59:33|0.0008454
19:59:34|0.0008453
19:59:34|0.0008453
19:59:35|0.0008453
19:59:37|0.0008454
19:59:38|0.0008456
19:59:39|0.0008455
19:59:40|0.0008454
19:59:42|0.0008454
19:59:42|0.0008454
19:59:44|0.0008454
19:59:45|0.0008454
19:59:45|0.0008454
19:59:47|0.0008454
19:59:47|0.0008454
19:59:49|0.0008454
19:59:49|0.0008454
19:59:50|0.0008454
19:59:51|0.0008454
19:59:53|0.0008453
19:59:54|0.0008453
19:59:56|0.0008453
19:59:57|0.0008453
19:59:57|0.0008453
19:59:59|0.0008453
19:59:59|0.0008453
20:00:00|0.0008455
20:00:01|0.0008455
20:00:03|0.0008456
20:00:04|0.0008456
20:00:05|0.0008456
20:00:07|0.0008453
20:00:08|0.0008452
20:00:09|0.0008451
20:00:09|0.0008449
20:00:11|0.0008449
20:00:12|0.0008449
20:00:13|0.0008449
20:00:13|0.0008451
20:00:15|0.0008445
20:00:16|0.0008448
20:00:17|0.0008447
20:00:17|0.0008447
20:00:18|0.0008447
20:00:20|0.0008447
20:00:20|0.0008447
20:00:22|0.0008447
20:00:22|0.0008448
20:00:23|0.0008451
20:00:25|0.0008452
20:00:25|0.0008456
20:00:27|0.000846
20:00:28|0.0008459
20:00:28|0.000847
20:00:30|0.0008475
20:00:30|0.0008478
20:00:31|0.0008479
20:00:32|0.000848
20:00:33|0.000848
20:00:34|0.0008487
20:00:35|0.000849
20:00:36|0.0008495
20:00:38|0.0008496
20:00:38|0.0008497
20:00:39|0.0008497
20:00:41|0.0008494
20:00:42|0.0008495
20:00:43|0.0008495
20:00:43|0.000849
20:00:45|0.0008488
20:00:46|0.0008488
20:00:46|0.0008488
20:00:47|0.0008487
20:00:48|0.0008487
20:00:49|0.0008487
20:00:51|0.0008487
20:00:51|0.0008485
20:00:52|0.0008483
20:00:54|0.0008484
20:00:55|0.0008484
20:00:57|0.0008487
20:00:58|0.0008488
20:00:58|0.0008488
20:01:00|0.0008491
20:01:01|0.000849
20:01:03|0.000849
20:01:04|0.0008492
20:01:05|0.0008492
20:01:06|0.0008492
20:01:07|0.0008493
20:01:08|0.0008493
20:01:09|0.0008494
20:01:10|0.0008494
20:01:11|0.0008494
20:01:12|0.0008494
20:01:13|0.0008494
20:01:14|0.0008494
20:01:15|0.0008495
20:01:16|0.0008495
20:01:17|0.0008495
20:01:18|0.0008495
20:01:19|0.0008495
20:01:20|0.0008495
20:01:21|0.0008495
20:01:22|0.00085
20:01:23|0.00085
20:01:24|0.00085
20:01:25|0.0008496
20:01:26|0.0008496
20:01:27|0.0008496
20:01:29|0.0008496
20:01:29|0.0008496
20:01:30|0.0008496
20:01:31|0.0008496
20:01:32|0.0008496
20:01:34|0.0008495
20:01:35|0.0008493
20:01:35|0.0008487
20:01:37|0.0008483
20:01:37|0.0008484
20:01:39|0.0008487
20:01:40|0.0008487
20:01:41|0.0008487
20:01:42|0.0008487
20:01:43|0.0008487
20:01:44|0.0008488
20:01:45|0.0008487
20:01:47|0.0008485
20:01:48|0.0008484
20:01:49|0.0008483
20:01:50|0.0008481
20:01:51|0.0008481
20:01:52|0.0008481
20:01:53|0.0008481
20:01:54|0.0008481
20:01:55|0.0008473
20:01:57|0.0008466
20:01:58|0.0008466
20:01:59|0.0008466
20:02:00|0.0008469
20:02:02|0.0008474
20:02:03|0.000848
20:02:04|0.0008479
20:02:06|0.0008482
20:02:07|0.0008482
20:02:08|0.0008482
20:02:09|0.0008482
20:02:10|0.0008483
20:02:11|0.0008483
20:02:13|0.0008484
20:02:14|0.0008484
20:02:15|0.0008484
20:02:15|0.0008484
20:02:17|0.0008483
20:02:17|0.0008483
20:02:19|0.0008482
20:02:19|0.0008482
20:02:21|0.0008485
20:02:21|0.0008485
20:02:23|0.0008485
20:02:23|0.0008485
20:02:24|0.0008485
20:02:25|0.0008485
20:02:27|0.0008485
20:02:28|0.0008485
20:02:29|0.0008485
20:02:30|0.0008485
20:02:31|0.0008485
20:02:32|0.0008484
20:02:33|0.0008484
20:02:34|0.0008484
20:02:35|0.0008484
20:02:36|0.0008484
20:02:37|0.0008484
20:02:38|0.0008484
20:02:39|0.0008484
20:02:40|0.0008484
20:02:41|0.0008484
20:02:42|0.0008484
20:02:44|0.0008484
20:02:45|0.0008484
20:02:45|0.0008482
20:02:46|0.0008482
20:02:47|0.0008482
20:02:48|0.0008482
20:02:49|0.0008483
20:02:50|0.0008483
20:02:51|0.0008483
20:02:53|0.0008483
20:02:53|0.0008483
20:02:54|0.0008483
20:02:56|0.0008483
20:02:58|0.0008482
20:02:59|0.0008479
20:03:00|0.0008479
20:03:01|0.0008478
20:03:02|0.0008478
20:03:03|0.0008475
20:03:04|0.0008476
20:03:06|0.0008476
20:03:06|0.0008476
20:03:08|0.0008476
20:03:09|0.0008476
20:03:09|0.0008476
20:03:10|0.0008476
20:03:12|0.0008476
20:03:13|0.000848
20:03:14|0.0008483
20:03:15|0.0008483
20:03:16|0.0008485
20:03:17|0.0008488
20:03:18|0.000849
20:03:20|0.000849
20:03:21|0.000849
20:03:21|0.0008492
20:03:23|0.0008493
20:03:24|0.0008493
20:03:24|0.0008493
20:03:25|0.0008493
20:03:26|0.0008493
20:03:27|0.0008493
20:03:28|0.0008493
20:03:29|0.0008493
20:03:30|0.0008493
20:03:31|0.0008491
20:03:32|0.000849
20:03:34|0.000849
20:03:35|0.000849
20:03:36|0.000849
20:03:37|0.000849
20:03:37|0.000849
20:03:38|0.0008491
20:03:39|0.0008491
20:03:40|0.0008491
20:03:41|0.0008491
20:03:43|0.0008492
20:03:43|0.0008492
20:03:45|0.0008492
20:03:45|0.0008491
20:03:47|0.0008496
20:03:47|0.0008496
20:03:48|0.0008492
20:03:49|0.0008492
20:03:51|0.0008492
20:03:51|0.0008492
20:03:52|0.0008492
20:03:53|0.0008496
20:03:54|0.0008496
20:03:55|0.0008496
20:03:57|0.0008496
20:03:58|0.00085
20:03:59|0.00085
20:04:01|0.00085
20:04:02|0.00085
20:04:03|0.00085
20:04:04|0.00085
20:04:05|0.00085
20:04:06|0.00085
20:04:08|0.0008501
20:04:08|0.0008501
20:04:10|0.0008501
20:04:11|0.00085
20:04:12|0.0008491
20:04:13|0.0008491
20:04:14|0.0008495
20:04:15|0.0008495
20:04:16|0.0008493
20:04:17|0.0008493
20:04:18|0.0008494
20:04:19|0.000849
20:04:20|0.0008487
20:04:21|0.0008487
20:04:22|0.0008487
20:04:23|0.0008487
20:04:24|0.000849
20:04:25|0.0008483
20:04:26|0.0008481
20:04:27|0.0008491
20:04:28|0.0008491
20:04:29|0.0008492
20:04:30|0.0008502
20:04:31|0.0008495
20:04:32|0.0008492
20:04:33|0.0008492
20:04:34|0.0008492
20:04:35|0.0008492
20:04:36|0.0008492
20:04:37|0.0008493
20:04:38|0.0008493
20:04:39|0.0008493
20:04:40|0.0008493
20:04:41|0.0008493
20:04:42|0.0008493
20:04:43|0.0008493
20:04:44|0.0008489
20:04:45|0.0008489
20:04:46|0.0008489
20:04:47|0.0008489
20:04:48|0.0008489
20:04:49|0.0008489
20:04:50|0.0008489
20:04:51|0.0008489
20:04:52|0.0008489
20:04:53|0.0008489
20:04:54|0.0008487
20:04:55|0.0008487
20:04:56|0.0008487
20:04:57|0.0008487
20:04:58|0.0008486
20:04:59|0.0008486
20:05:01|0.0008486
20:05:02|0.0008486
20:05:02|0.0008486
20:05:03|0.0008486
20:05:05|0.0008486
20:05:07|0.0008487
20:05:08|0.0008488
20:05:09|0.0008489
20:05:11|0.0008487
20:05:12|0.0008488
20:05:13|0.0008488
20:05:14|0.0008488
20:05:15|0.0008488
20:05:16|0.0008487
20:05:17|0.0008487
20:05:18|0.0008488
20:05:19|0.0008492
20:05:20|0.0008492
20:05:21|0.0008492
20:05:22|0.0008493
20:05:23|0.0008493
20:05:24|0.0008493
20:05:25|0.0008494
20:05:26|0.0008494
20:05:27|0.0008494
20:05:28|0.0008494
20:05:29|0.0008494
20:05:30|0.0008496
20:05:31|0.0008496
20:05:32|0.0008496
20:05:33|0.0008496
20:05:34|0.0008497
20:05:35|0.0008497
20:05:36|0.0008483
20:05:37|0.0008483
20:05:38|0.0008483
20:05:39|0.0008478
20:05:40|0.0008473
20:05:41|0.0008473
20:05:42|0.0008477
20:05:43|0.0008477
20:05:44|0.0008474
20:05:45|0.0008473
20:05:46|0.0008473
20:05:47|0.0008473
20:05:48|0.0008473
20:05:49|0.0008468
20:05:50|0.0008465
20:05:51|0.0008462
20:05:52|0.0008463
20:05:53|0.0008463
20:05:54|0.0008463
20:05:55|0.0008463
20:05:56|0.0008463
20:05:57|0.0008466
20:05:58|0.000847
20:06:00|0.0008472
20:06:01|0.0008472
20:06:01|0.0008476
20:06:02|0.0008476
20:06:03|0.0008474
20:06:05|0.0008469
20:06:07|0.0008469
20:06:08|0.0008467
20:06:09|0.0008467
20:06:10|0.0008466
20:06:11|0.0008466
20:06:12|0.0008466
20:06:13|0.0008466
20:06:15|0.0008465
20:06:15|0.0008465
20:06:16|0.0008459
20:06:17|0.0008457
20:06:19|0.0008457
20:06:19|0.0008456
20:06:21|0.0008457
20:06:22|0.0008454
20:06:23|0.0008458
20:06:24|0.0008458
20:06:25|0.0008459
20:06:26|0.000846
20:06:27|0.000846
20:06:28|0.000846
20:06:29|0.000846
20:06:30|0.0008463
20:06:31|0.0008464
20:06:32|0.0008465
20:06:33|0.0008465
20:06:34|0.0008478
20:06:35|0.0008466
20:06:36|0.0008466
20:06:37|0.0008465
20:06:38|0.0008465
20:06:39|0.0008465
20:06:40|0.0008465
20:06:41|0.0008465
20:06:42|0.0008465
20:06:43|0.0008464
20:06:44|0.0008464
20:06:45|0.0008464
20:06:46|0.0008464
20:06:47|0.000847
20:06:48|0.000847
20:06:49|0.000847
20:06:50|0.0008474
20:06:51|0.0008472
20:06:52|0.0008471
20:06:53|0.0008471
20:06:54|0.000847
20:06:55|0.000847
20:06:56|0.0008467
20:06:57|0.0008467
20:06:58|0.0008467
20:06:59|0.0008467
20:07:00|0.0008466
20:07:02|0.000847
20:07:03|0.0008472
20:07:04|0.0008472
20:07:06|0.0008474
20:07:07|0.0008476
20:07:08|0.0008476
20:07:09|0.0008476
20:07:09|0.0008478
20:07:10|0.0008485
20:07:12|0.0008487
20:07:13|0.000849
20:07:13|0.000849
20:07:15|0.0008484
20:07:15|0.0008476
20:07:17|0.0008476
20:07:18|0.000847
20:07:18|0.0008467
20:07:20|0.0008465
20:07:21|0.0008465
20:07:22|0.0008468
20:07:23|0.0008468
20:07:24|0.0008476
20:07:25|0.0008476
20:07:26|0.0008476
20:07:27|0.000847
20:07:28|0.0008473
20:07:29|0.0008473
20:07:30|0.0008473
20:07:32|0.0008474
20:07:32|0.0008474
20:07:33|0.0008474
20:07:35|0.0008474
20:07:36|0.0008472
20:07:37|0.0008472
20:07:38|0.0008472
20:07:39|0.0008472
20:07:40|0.0008472
20:07:41|0.0008472
20:07:42|0.0008472
20:07:43|0.0008472
20:07:44|0.0008472
20:07:45|0.0008472
20:07:47|0.0008472
20:07:48|0.0008472
20:07:48|0.000847
20:07:50|0.000847
20:07:51|0.0008469
20:07:51|0.0008469
20:07:53|0.0008469
20:07:53|0.0008469
20:07:55|0.0008469
20:07:56|0.0008469
20:07:57|0.0008469
20:07:58|0.0008469
20:07:59|0.0008469
20:08:00|0.0008469
20:08:01|0.0008469
20:08:03|0.0008475
20:08:04|0.0008476
20:08:06|0.0008476
20:08:07|0.0008476
20:08:08|0.0008476
20:08:09|0.0008476
20:08:10|0.0008473
20:08:11|0.0008473
20:08:12|0.0008473
20:08:13|0.0008473
20:08:14|0.0008473
20:08:15|0.0008473
20:08:16|0.0008473
20:08:17|0.0008473
20:08:19|0.0008473
20:08:20|0.000847
20:08:21|0.0008469
20:08:22|0.0008469
20:08:23|0.0008469
20:08:24|0.0008469
20:08:24|0.0008468
20:08:25|0.000847
20:08:27|0.0008468
20:08:28|0.0008468
20:08:29|0.0008468
20:08:30|0.000847
20:08:30|0.0008471
20:08:31|0.0008472
20:08:33|0.0008471
20:08:33|0.0008471
20:08:35|0.0008471
20:08:36|0.0008472
20:08:36|0.000847
20:08:38|0.000847
20:08:39|0.000847
20:08:40|0.0008475
20:08:41|0.0008474
20:08:42|0.0008472
20:08:42|0.0008472
20:08:43|0.0008475
20:08:44|0.0008473
20:08:45|0.0008473
20:08:47|0.0008473
20:08:47|0.0008475
20:08:48|0.0008477
20:08:49|0.0008473
20:08:51|0.0008476
20:08:51|0.0008476
20:08:53|0.0008471
20:08:53|0.0008469
20:08:54|0.0008468
20:08:56|0.0008469
20:08:56|0.0008469
20:08:58|0.0008469
20:08:58|0.0008469
20:08:59|0.0008468
20:09:00|0.0008467
20:09:02|0.0008468
20:09:03|0.0008468
20:09:04|0.0008468
20:09:06|0.0008468
20:09:06|0.0008468
20:09:08|0.0008468
20:09:10|0.0008467
20:09:10|0.0008466
20:09:11|0.0008466
20:09:13|0.0008463
20:09:14|0.0008463
20:09:14|0.0008463
20:09:16|0.0008464
20:09:17|0.0008464
20:09:17|0.0008464
20:09:20|0.0008463
20:09:20|0.0008464
20:09:21|0.0008464
20:09:22|0.0008464
20:09:23|0.0008464
20:09:24|0.0008464
20:09:25|0.0008464
20:09:26|0.0008464
20:09:27|0.0008463
20:09:28|0.0008459
20:09:29|0.0008453
20:09:30|0.0008453
20:09:31|0.0008453
20:09:33|0.0008453
20:09:33|0.0008453
20:09:35|0.0008446
20:09:35|0.0008461
20:09:36|0.0008453
20:09:38|0.0008464
20:09:38|0.0008481
20:09:40|0.0008483
20:09:41|0.0008497
20:09:42|0.0008489
20:09:42|0.0008511
20:09:44|0.000852
20:09:44|0.0008552
20:09:45|0.0008555
20:09:46|0.0008543
20:09:47|0.0008589
20:09:49|0.0008603
20:09:50|0.0008613
20:09:51|0.0008621
20:09:52|0.0008627
20:09:53|0.0008621
20:09:54|0.0008619
20:09:55|0.0008618
20:09:56|0.0008625
20:09:57|0.0008608
20:09:58|0.0008629
20:09:59|0.000863
20:10:00|0.0008632
20:10:01|0.0008639
20:10:02|0.0008648
20:10:03|0.0008666
20:10:05|0.0008657
20:10:06|0.0008662
20:10:07|0.0008662
20:10:09|0.0008688
20:10:09|0.0008689
20:10:10|0.0008675
20:10:12|0.0008673
20:10:12|0.0008684
20:10:14|0.0008682
20:10:15|0.0008683
20:10:16|0.0008695
20:10:18|0.0008704
20:10:18|0.000871
20:10:19|0.0008729
20:10:20|0.0008734
20:10:21|0.0008727
20:10:22|0.0008726
20:10:23|0.0008727
20:10:25|0.0008717
20:10:25|0.0008715
20:10:27|0.0008708
20:10:27|0.0008704
20:10:28|0.0008701
20:10:30|0.0008694
20:10:31|0.0008691
20:10:32|0.0008701
20:10:33|0.0008685
20:10:34|0.000869
20:10:35|0.0008685
20:10:36|0.0008678
20:10:37|0.0008673
20:10:38|0.0008673
20:10:39|0.0008673
20:10:40|0.0008675
20:10:41|0.0008667
20:10:42|0.000868
20:10:43|0.0008682
20:10:44|0.0008677
20:10:45|0.0008676
20:10:46|0.0008672
20:10:47|0.000867
20:10:48|0.0008669
20:10:49|0.0008666
20:10:50|0.0008655
20:10:51|0.0008657
20:10:52|0.0008651
20:10:53|0.0008648
20:10:54|0.0008644
20:10:55|0.0008642
20:10:56|0.0008648
20:10:57|0.0008642
20:10:59|0.0008659
20:10:59|0.0008659
20:11:01|0.000865
20:11:02|0.000865
20:11:03|0.0008645
20:11:05|0.0008642
20:11:06|0.0008635
20:11:07|0.0008636
20:11:08|0.0008637
20:11:09|0.0008629
20:11:11|0.0008633
20:11:12|0.0008633
20:11:12|0.0008631
20:11:13|0.0008635
20:11:14|0.0008635
20:11:15|0.0008635
20:11:17|0.000863
20:11:17|0.0008628
20:11:18|0.000862
20:11:19|0.0008624
20:11:20|0.0008625
20:11:22|0.0008624
20:11:22|0.0008611
20:11:23|0.0008611
20:11:24|0.0008609
20:11:26|0.00086
20:11:27|0.00086
20:11:28|0.0008604
20:11:29|0.0008593
20:11:30|0.0008596
20:11:31|0.0008595
20:11:32|0.0008584
20:11:33|0.0008583
20:11:35|0.0008592
20:11:35|0.0008589
20:11:36|0.0008584
20:11:37|0.0008583
20:11:38|0.0008585
20:11:39|0.0008589
20:11:40|0.0008594
20:11:41|0.0008596
20:11:43|0.0008596
20:11:43|0.000859
20:11:44|0.000859
20:11:45|0.0008584
20:11:46|0.0008584
20:11:48|0.0008587
20:11:48|0.0008583
20:11:49|0.0008587
20:11:50|0.0008588
20:11:51|0.0008589
20:11:52|0.0008589
20:11:53|0.0008588
20:11:54|0.000858
20:11:55|0.0008581
20:11:56|0.0008578
20:11:57|0.000858
20:11:59|0.0008587
20:11:59|0.0008587
20:12:00|0.0008586
20:12:01|0.0008582
20:12:02|0.0008582
20:12:04|0.0008582
20:12:04|0.0008582
20:12:05|0.0008582
20:12:07|0.0008585
20:12:08|0.0008593
20:12:09|0.0008603
20:12:10|0.0008606
20:12:11|0.000861
20:12:13|0.0008598
20:12:13|0.0008592
20:12:15|0.0008597
20:12:16|0.0008597
20:12:17|0.0008597
20:12:17|0.00086
20:12:19|0.00086
20:12:20|0.0008607
20:12:21|0.0008603
20:12:22|0.0008599
20:12:23|0.0008591
20:12:24|0.0008589
20:12:25|0.000859
20:12:25|0.0008586
20:12:27|0.0008584
20:12:27|0.0008588
20:12:29|0.0008597
20:12:30|0.0008597
20:12:31|0.0008598
20:12:32|0.0008601
20:12:32|0.0008604
20:12:34|0.0008606
20:12:35|0.0008607
20:12:36|0.0008608
20:12:36|0.0008608
20:12:38|0.0008606
20:12:39|0.0008605
20:12:40|0.0008602
20:12:41|0.0008602
20:12:42|0.0008602
20:12:43|0.0008597
20:12:45|0.0008597
20:12:45|0.0008601
20:12:46|0.0008599
20:12:47|0.0008601
20:12:48|0.0008601
20:12:49|0.0008603
20:12:51|0.0008603
20:12:52|0.0008603
20:12:53|0.0008609
20:12:54|0.0008609
20:12:56|0.0008605
20:12:56|0.0008605
20:12:57|0.0008601
20:12:58|0.0008601
20:12:59|0.0008601
20:13:00|0.0008599
20:13:01|0.0008599
20:13:02|0.0008599
20:13:03|0.0008593
20:13:04|0.0008597
20:13:06|0.0008612
20:13:08|0.0008606
20:13:08|0.0008607
20:13:10|0.0008609
20:13:11|0.0008607
20:13:12|0.0008612
20:13:13|0.0008612
20:13:14|0.0008612
20:13:15|0.0008612
20:13:16|0.0008609
20:13:18|0.0008606
20:13:18|0.0008607
20:13:19|0.0008606
20:13:20|0.0008606
20:13:21|0.0008606
20:13:22|0.000861
20:13:23|0.000861
20:13:24|0.0008604
20:13:25|0.0008603
20:13:26|0.0008601
20:13:27|0.0008601
20:13:28|0.0008601
20:13:29|0.0008601
20:13:30|0.0008601
20:13:32|0.0008605
20:13:33|0.0008604
20:13:34|0.0008603
20:13:35|0.0008603
20:13:36|0.0008606
20:13:37|0.0008606
20:13:38|0.0008603
20:13:39|0.0008601
20:13:40|0.0008601
20:13:42|0.00086
20:13:43|0.00086
20:13:43|0.00086
20:13:45|0.00086
20:13:46|0.00086
20:13:46|0.00086
20:13:47|0.0008602
20:13:48|0.0008602
20:13:49|0.0008601
20:13:51|0.0008601
20:13:51|0.0008601
20:13:53|0.0008601
20:13:53|0.0008601
20:13:54|0.0008601
20:13:55|0.0008601
20:13:57|0.0008594
20:13:57|0.0008594
20:13:58|0.0008592
20:13:59|0.0008592
20:14:00|0.000859
20:14:01|0.0008589
20:14:02|0.000859
20:14:04|0.0008586
20:14:05|0.0008586
20:14:06|0.0008585
20:14:07|0.0008586
20:14:09|0.0008592
20:14:10|0.0008593
20:14:11|0.0008593
20:14:11|0.0008596
20:14:13|0.0008598
20:14:14|0.0008597
20:14:15|0.0008594
20:14:16|0.0008597
20:14:17|0.0008597
20:14:18|0.0008597
20:14:19|0.0008597
20:14:20|0.0008597
20:14:21|0.0008597
20:14:22|0.0008596
20:14:23|0.0008596
20:14:25|0.0008596
20:14:25|0.0008596
20:14:26|0.0008609
20:14:27|0.0008605
20:14:29|0.0008606
20:14:31|0.0008606
20:14:31|0.0008601
20:14:33|0.0008605
20:14:33|0.0008605
20:14:35|0.0008604
20:14:35|0.0008604
20:14:37|0.0008604
20:14:37|0.00086
20:14:38|0.0008607
20:14:39|0.0008607
20:14:41|0.0008605
20:14:41|0.0008604
20:14:43|0.0008606
20:14:43|0.0008616
20:14:44|0.0008614
20:14:45|0.0008616
20:14:46|0.0008619
20:14:48|0.0008617
20:14:48|0.0008625
20:14:50|0.0008625
20:14:51|0.0008629
20:14:53|0.0008637
20:14:53|0.0008634
20:14:55|0.0008634
20:14:56|0.0008631
20:14:56|0.0008631
20:14:57|0.0008628
20:14:59|0.0008615
20:14:59|0.0008612
20:15:00|0.000861
20:15:02|0.0008601
20:15:03|0.0008601
20:15:04|0.0008592
20:15:05|0.0008602
20:15:06|0.0008605
20:15:07|0.0008611
20:15:09|0.000863
20:15:10|0.0008635
20:15:11|0.0008633
20:15:12|0.0008633
20:15:13|0.0008636
20:15:15|0.0008634
20:15:16|0.0008634
20:15:17|0.0008633
20:15:17|0.0008631
20:15:18|0.0008639
20:15:20|0.0008647
20:15:20|0.0008644
20:15:21|0.0008649
20:15:23|0.0008649
20:15:24|0.0008649
20:15:24|0.0008645
20:15:26|0.000864
20:15:27|0.0008642
20:15:28|0.0008631
20:15:29|0.0008637
20:15:30|0.0008643
20:15:31|0.0008646
20:15:32|0.0008641
20:15:33|0.0008643
20:15:34|0.0008643
20:15:35|0.0008644
20:15:37|0.0008651
20:15:37|0.0008684
20:15:39|0.0008691
20:15:39|0.000868
20:15:40|0.0008688
20:15:41|0.0008687
20:15:42|0.0008672
20:15:44|0.0008688
20:15:44|0.0008682
20:15:45|0.0008687
20:15:47|0.0008682
20:15:48|0.000868
20:15:48|0.0008679
20:15:49|0.0008684
20:15:50|0.0008684
20:15:52|0.0008679
20:15:52|0.0008688
20:15:53|0.0008683
20:15:54|0.0008682
20:15:55|0.0008687
20:15:56|0.0008687
20:15:57|0.0008685
20:15:58|0.0008694
20:15:59|0.0008691
20:16:00|0.0008691
20:16:02|0.0008691
20:16:02|0.0008693
20:16:04|0.0008695
20:16:05|0.0008695
20:16:05|0.000869
20:16:07|0.0008694
20:16:08|0.0008688
20:16:09|0.0008686
20:16:11|0.0008688
20:16:11|0.0008686
20:16:13|0.0008686
20:16:14|0.0008683
20:16:14|0.0008683
20:16:16|0.0008688
20:16:17|0.0008685
20:16:18|0.0008697
20:16:20|0.0008693
20:16:22|0.0008691
20:16:22|0.000869
20:16:23|0.0008689
20:16:25|0.0008689
20:16:26|0.0008688
20:16:27|0.0008688
20:16:29|0.0008688
20:16:29|0.0008688
20:16:30|0.0008688
20:16:31|0.0008674
20:16:32|0.0008649
20:16:33|0.0008644
20:16:34|0.0008644
20:16:35|0.0008632
20:16:36|0.0008631
20:16:37|0.000863
20:16:38|0.0008631
20:16:39|0.0008631
20:16:41|0.0008634
20:16:42|0.0008641
20:16:42|0.0008646
20:16:43|0.0008659
20:16:45|0.0008656
20:16:46|0.000866
20:16:47|0.0008658
20:16:48|0.0008645
20:16:50|0.0008649
20:16:50|0.0008647
20:16:51|0.0008643
20:16:52|0.0008647
20:16:53|0.0008654
20:16:54|0.0008658
20:16:55|0.0008659
20:16:56|0.000866
20:16:57|0.0008658
20:16:59|0.0008651
20:17:01|0.0008651
20:17:01|0.0008643
20:17:02|0.0008649
20:17:03|0.0008651
20:17:05|0.0008645
20:17:05|0.0008638
20:17:07|0.0008636
20:17:08|0.0008636
20:17:09|0.0008638
20:17:11|0.0008638
20:17:11|0.0008647
20:17:13|0.0008649
20:17:13|0.0008647
20:17:15|0.000864
20:17:17|0.0008652
20:17:18|0.0008652
20:17:19|0.0008654
20:17:20|0.0008653
20:17:21|0.0008648
20:17:22|0.0008689
20:17:23|0.0008708
20:17:24|0.000871
20:17:25|0.0008707
20:17:26|0.00087
20:17:27|0.0008702
20:17:28|0.0008704
20:17:29|0.0008706
20:17:30|0.0008702
20:17:32|0.0008705
20:17:33|0.0008703
20:17:33|0.0008699
20:17:34|0.0008691
20:17:36|0.0008691
20:17:37|0.0008691
20:17:38|0.0008691
20:17:39|0.0008693
20:17:40|0.0008695
20:17:41|0.0008694
20:17:42|0.0008694
20:17:43|0.0008676
20:17:44|0.0008689
20:17:45|0.000869
20:17:46|0.000869
20:17:47|0.0008691
20:17:48|0.0008691
20:17:49|0.0008688
20:17:50|0.0008688
20:17:51|0.0008688
20:17:52|0.0008687
20:17:53|0.0008688
20:17:54|0.0008688
20:17:55|0.0008688
20:17:56|0.0008689
20:17:57|0.0008689
20:17:58|0.0008689
20:17:59|0.0008694
20:18:00|0.0008693
20:18:01|0.0008693
20:18:02|0.0008692
20:18:03|0.0008692
20:18:05|0.0008691
20:18:06|0.0008691
20:18:07|0.0008693
20:18:08|0.0008692
20:18:09|0.0008691
20:18:09|0.0008692
20:18:11|0.0008692
20:18:12|0.0008692
20:18:14|0.0008692
20:18:15|0.0008692
20:18:16|0.0008692
20:18:17|0.0008694
20:18:18|0.0008693
20:18:19|0.0008689
20:18:20|0.0008689
20:18:21|0.0008689
20:18:22|0.0008688
20:18:23|0.0008688
20:18:24|0.0008686
20:18:25|0.0008686
20:18:26|0.0008686
20:18:28|0.0008685
20:18:29|0.0008685
20:18:30|0.000868
20:18:31|0.0008675
20:18:32|0.0008672
20:18:33|0.0008674
20:18:33|0.0008676
20:18:35|0.0008676
20:18:36|0.0008676
20:18:37|0.0008679
20:18:38|0.0008679
20:18:39|0.0008689
20:18:40|0.0008683
20:18:41|0.0008682
20:18:42|0.0008681
20:18:44|0.0008681
20:18:45|0.0008682
20:18:46|0.0008679
20:18:46|0.0008675
20:18:47|0.0008676
20:18:49|0.0008673
20:18:50|0.000867
20:18:50|0.000867
20:18:52|0.000867
20:18:52|0.0008666
20:18:54|0.0008658
20:18:55|0.0008661
20:18:55|0.0008661
20:18:57|0.0008659
20:18:58|0.0008655
20:18:59|0.0008661
20:19:00|0.0008666
20:19:01|0.0008666
20:19:02|0.0008669
20:19:03|0.0008683
20:19:04|0.0008685
20:19:05|0.0008681
20:19:06|0.0008673
20:19:06|0.0008675
20:19:07|0.0008673
20:19:09|0.0008673
20:19:10|0.0008673
20:19:10|0.0008673
20:19:13|0.0008673
20:19:14|0.0008673
20:19:16|0.000867
20:19:16|0.0008667
20:19:17|0.0008669
20:19:18|0.0008669
20:19:19|0.0008667
20:19:20|0.000867
20:19:21|0.000867
20:19:22|0.0008668
20:19:24|0.0008669
20:19:25|0.0008666
20:19:26|0.0008664
20:19:27|0.0008664
20:19:27|0.000867
20:19:28|0.000867
20:19:29|0.000867
20:19:31|0.000867
20:19:32|0.000867
20:19:33|0.0008667
20:19:34|0.0008663
20:19:35|0.0008669
20:19:36|0.0008671
20:19:37|0.0008671
20:19:38|0.0008671
20:19:39|0.0008671
20:19:40|0.0008672
20:19:41|0.0008664
20:19:42|0.0008664
20:19:43|0.0008664
20:19:44|0.0008664
20:19:45|0.0008664
20:19:46|0.0008663
20:19:47|0.0008659
20:19:48|0.0008662
20:19:49|0.0008662
20:19:50|0.0008666
20:19:51|0.0008666
20:19:52|0.0008664
20:19:53|0.0008662
20:19:54|0.0008665
20:19:55|0.0008667
20:19:56|0.0008667
20:19:57|0.0008668
20:19:58|0.0008664
20:19:59|0.0008658
20:20:00|0.0008657
20:20:01|0.0008657
20:20:02|0.0008655
20:20:03|0.0008656
20:20:04|0.0008655
20:20:05|0.0008655
20:20:06|0.0008653
20:20:07|0.0008653
20:20:08|0.0008653
20:20:09|0.0008655
20:20:10|0.0008655
20:20:12|0.0008653
20:20:13|0.0008658
20:20:15|0.0008658
20:20:15|0.0008658
20:20:16|0.0008654
20:20:18|0.0008654
20:20:19|0.0008651
20:20:21|0.000865
20:20:22|0.000865
20:20:22|0.0008648
20:20:24|0.0008655
20:20:25|0.0008659
20:20:26|0.0008659
20:20:28|0.0008656
20:20:29|0.0008659
20:20:29|0.0008655
20:20:30|0.0008655
20:20:31|0.0008655
20:20:33|0.0008652
20:20:34|0.0008652
20:20:35|0.0008654
20:20:36|0.0008654
20:20:38|0.0008653
20:20:38|0.0008653
20:20:40|0.0008653
20:20:41|0.0008653
20:20:41|0.000865
20:20:43|0.000865
20:20:43|0.0008651
20:20:45|0.0008651
20:20:45|0.0008651
20:20:46|0.0008651
20:20:48|0.000865
20:20:49|0.0008645
20:20:49|0.0008645
20:20:50|0.0008646
20:20:51|0.0008646
20:20:53|0.000865
20:20:54|0.000865
20:20:55|0.000864
20:20:56|0.0008645
20:20:57|0.0008645
20:20:58|0.0008645
20:20:59|0.0008645
20:21:00|0.0008645
20:21:01|0.0008648
20:21:02|0.0008648
20:21:03|0.0008648
20:21:04|0.0008648
20:21:05|0.0008648
20:21:06|0.0008648
20:21:07|0.0008647
20:21:08|0.0008646
20:21:09|0.0008642
20:21:10|0.0008642
20:21:11|0.0008642
20:21:12|0.0008641
20:21:13|0.0008641
20:21:15|0.0008636
20:21:15|0.0008636
20:21:16|0.0008636
20:21:18|0.0008636
20:21:19|0.0008632
20:21:21|0.0008626
20:21:21|0.0008625
20:21:23|0.0008621
20:21:24|0.0008622
20:21:26|0.0008622
20:21:27|0.0008624
20:21:29|0.0008631
20:21:29|0.0008634
20:21:30|0.0008634
20:21:31|0.0008636
20:21:32|0.0008635
20:21:33|0.0008636
20:21:34|0.0008634
20:21:35|0.0008635
20:21:36|0.0008622
20:21:37|0.0008623
20:21:38|0.0008622
20:21:39|0.0008622
20:21:40|0.0008622
20:21:41|0.0008627
20:21:43|0.0008627
20:21:43|0.0008627
20:21:44|0.0008628
20:21:45|0.0008629
20:21:46|0.0008633
20:21:48|0.0008633
20:21:49|0.0008634
20:21:50|0.0008637
20:21:51|0.0008636
20:21:52|0.0008636
20:21:53|0.0008637
20:21:54|0.0008637
20:21:55|0.0008637
20:21:56|0.0008637
20:21:57|0.0008637
20:21:58|0.0008637
20:21:59|0.0008632
20:22:01|0.0008632
20:22:02|0.0008632
20:22:02|0.0008636
20:22:03|0.0008638
20:22:05|0.0008638
20:22:05|0.0008638
20:22:06|0.0008638
20:22:07|0.0008636
20:22:08|0.0008635
20:22:10|0.0008636
20:22:11|0.0008636
20:22:12|0.000864
20:22:13|0.0008634
20:22:14|0.0008634
20:22:15|0.0008637
20:22:16|0.0008633
20:22:16|0.0008633
20:22:18|0.0008631
20:22:19|0.0008631
20:22:21|0.0008631
20:22:22|0.0008631
20:22:24|0.0008631
20:22:24|0.0008631
20:22:25|0.0008631
20:22:26|0.0008634
20:22:27|0.0008631
20:22:28|0.0008631
20:22:29|0.0008631
20:22:30|0.0008628
20:22:32|0.0008628
20:22:33|0.0008628
20:22:34|0.0008628
20:22:35|0.0008628
20:22:36|0.0008628
20:22:37|0.0008624
20:22:38|0.0008624
20:22:39|0.0008624
20:22:40|0.0008624
20:22:41|0.0008626
20:22:42|0.0008626
20:22:43|0.0008626
20:22:45|0.0008626
20:22:46|0.0008625
20:22:47|0.0008628
20:22:48|0.0008628
20:22:49|0.0008628
20:22:50|0.0008628
20:22:51|0.0008628
20:22:52|0.000863
20:22:53|0.000863
20:22:54|0.000863
20:22:55|0.000863
20:22:56|0.0008631
20:22:57|0.0008627
20:22:58|0.0008625
20:22:59|0.0008625
20:23:00|0.0008625
20:23:01|0.0008626
20:23:02|0.0008626
20:23:03|0.0008626
20:23:04|0.0008631
20:23:05|0.0008633
20:23:06|0.0008632
20:23:07|0.0008632
20:23:08|0.0008632
20:23:09|0.0008632
20:23:11|0.0008633
20:23:12|0.0008633
20:23:12|0.0008633
20:23:13|0.0008634
20:23:14|0.0008642
20:23:16|0.0008643
20:23:16|0.0008643
20:23:18|0.0008643
20:23:19|0.0008643
20:23:20|0.0008645
20:23:21|0.0008645
20:23:23|0.0008645
20:23:23|0.0008645
20:23:25|0.0008645
20:23:25|0.0008645
20:23:26|0.0008643
20:23:28|0.000864
20:23:29|0.0008641
20:23:30|0.0008641
20:23:31|0.0008641
20:23:32|0.0008641
20:23:33|0.0008641
20:23:34|0.0008641
20:23:35|0.0008639
20:23:36|0.0008639
20:23:37|0.0008639
20:23:38|0.0008638
20:23:39|0.0008638
20:23:40|0.0008638
20:23:41|0.0008638
20:23:42|0.0008638
20:23:43|0.0008638
20:23:44|0.0008638
20:23:46|0.0008638
20:23:46|0.0008638
20:23:47|0.0008638
20:23:48|0.0008638
20:23:49|0.0008638
20:23:51|0.0008638
20:23:51|0.0008638
20:23:53|0.0008638
20:23:54|0.0008634
20:23:56|0.0008628
20:23:57|0.0008628
20:23:58|0.0008628
20:23:59|0.0008626
20:24:00|0.0008626
20:24:01|0.0008628
20:24:02|0.000863
20:24:03|0.0008632
20:24:04|0.0008632
20:24:05|0.0008632
20:24:06|0.0008632
20:24:07|0.0008632
20:24:08|0.0008632
20:24:09|0.0008633
20:24:10|0.0008633
20:24:11|0.0008633
20:24:12|0.0008633
20:24:14|0.0008634
20:24:14|0.0008634
20:24:15|0.0008634
20:24:17|0.0008636
20:24:18|0.0008636
20:24:20|0.0008636
20:24:21|0.0008635
20:24:22|0.0008635
20:24:24|0.0008635
20:24:25|0.0008632
20:24:26|0.0008633
20:24:28|0.0008633
20:24:28|0.0008633
20:24:29|0.000863
20:24:31|0.0008634
20:24:31|0.0008638
20:24:32|0.0008638
20:24:33|0.000863
20:24:34|0.0008634
20:24:36|0.0008634
20:24:37|0.0008634
20:24:38|0.0008634
20:24:38|0.0008634
20:24:40|0.0008634
20:24:41|0.0008632
20:24:42|0.0008632
20:24:42|0.0008629
20:24:44|0.0008629
20:24:45|0.0008629
20:24:46|0.0008629
20:24:47|0.0008629
20:24:48|0.0008635
20:24:48|0.0008634
20:24:50|0.0008634
20:24:51|0.0008634
20:24:52|0.0008634
20:24:53|0.0008634
20:24:55|0.0008634
20:24:55|0.0008634
20:24:56|0.000863
20:24:57|0.0008629
20:24:58|0.0008625
20:24:59|0.0008625
20:25:00|0.0008625
20:25:01|0.0008625
20:25:02|0.000863
20:25:03|0.000863
20:25:04|0.0008625
20:25:05|0.0008625
20:25:06|0.0008628
20:25:07|0.0008627
20:25:08|0.0008627
20:25:09|0.0008627
20:25:10|0.0008628
20:25:11|0.0008631
20:25:12|0.0008631
20:25:13|0.0008631
20:25:14|0.0008632
20:25:15|0.0008632
20:25:16|0.0008632
20:25:17|0.0008633
20:25:18|0.0008633
20:25:19|0.0008633
20:25:21|0.0008634
20:25:23|0.0008634
20:25:24|0.0008634
20:25:24|0.0008634
20:25:26|0.0008635
20:25:28|0.0008635
20:25:28|0.0008635
20:25:29|0.0008635
20:25:30|0.0008635
20:25:31|0.0008635
20:25:33|0.0008635
20:25:34|0.0008635
20:25:35|0.0008635
20:25:36|0.0008635
20:25:37|0.0008635
20:25:38|0.0008635
20:25:38|0.0008635
20:25:41|0.0008635
20:25:42|0.0008634
20:25:43|0.0008633
20:25:43|0.0008631
20:25:45|0.000863
20:25:46|0.000863
20:25:46|0.000863
20:25:48|0.000863
20:25:49|0.0008629
20:25:51|0.0008629
20:25:52|0.0008629
20:25:53|0.000863
20:25:54|0.000863
20:25:55|0.0008628
20:25:56|0.0008628
20:25:57|0.0008628
20:25:58|0.0008628
20:25:58|0.0008628
20:26:00|0.0008627
20:26:01|0.0008627
20:26:02|0.0008627
20:26:03|0.0008625
20:26:04|0.0008625
20:26:05|0.0008627
20:26:06|0.0008628
20:26:07|0.0008628
20:26:08|0.0008628
20:26:09|0.0008628
20:26:10|0.0008627
20:26:10|0.0008628
20:26:12|0.0008627
20:26:13|0.0008621
20:26:14|0.0008621
20:26:15|0.0008622
20:26:16|0.0008622
20:26:17|0.0008622
20:26:18|0.0008622
20:26:20|0.000862
20:26:20|0.000862
20:26:21|0.0008621
20:26:23|0.0008621
20:26:23|0.0008621
20:26:24|0.0008621
20:26:26|0.0008622
20:26:27|0.000862
20:26:29|0.000862
20:26:29|0.000862
20:26:30|0.000862
20:26:31|0.000862
20:26:32|0.000862
20:26:33|0.000862
20:26:34|0.000862
20:26:35|0.000862
20:26:36|0.000862
20:26:37|0.000862
20:26:38|0.000862
20:26:39|0.000862
20:26:40|0.000862
20:26:41|0.000862
20:26:42|0.000862
20:26:43|0.000862
20:26:44|0.000862
20:26:45|0.000862
20:26:46|0.000862
20:26:47|0.000862
20:26:48|0.000862
20:26:49|0.000862
20:26:50|0.0008622
20:26:51|0.0008622
20:26:52|0.0008622
20:26:53|0.0008622
20:26:54|0.0008622
20:26:55|0.0008623
20:26:56|0.0008623
20:26:57|0.0008626
20:26:58|0.0008626
20:26:59|0.0008626
20:27:00|0.0008626
20:27:02|0.0008626
20:27:03|0.0008626
20:27:04|0.0008626
20:27:05|0.0008626
20:27:06|0.000863
20:27:07|0.0008625
20:27:08|0.0008626
20:27:09|0.0008625
20:27:10|0.000862
20:27:11|0.000862
20:27:12|0.000862
20:27:14|0.000862
20:27:14|0.000862
20:27:15|0.000862
20:27:16|0.000862
20:27:17|0.0008619
20:27:18|0.0008619
20:27:19|0.0008619
20:27:21|0.0008625
20:27:22|0.0008625
20:27:22|0.0008625
20:27:25|0.0008624
20:27:26|0.0008624
20:27:26|0.0008624
20:27:28|0.0008623
20:27:29|0.0008621
20:27:30|0.0008621
20:27:32|0.0008621
20:27:32|0.0008621
20:27:33|0.0008621
20:27:35|0.0008621
20:27:35|0.0008621
20:27:37|0.0008621
20:27:38|0.0008621
20:27:38|0.0008621
20:27:40|0.0008621
20:27:40|0.0008619
20:27:42|0.0008619
20:27:42|0.0008619
20:27:44|0.0008616
20:27:45|0.0008617
20:27:46|0.0008618
20:27:46|0.0008618
20:27:47|0.0008618
20:27:49|0.0008618
20:27:50|0.0008618
20:27:51|0.0008618
20:27:52|0.0008618
20:27:53|0.0008619
20:27:54|0.0008619
20:27:55|0.0008619
20:27:56|0.0008619
20:27:56|0.0008619
20:27:58|0.0008619
20:27:59|0.0008619
20:27:59|0.0008619
20:28:01|0.0008618
20:28:01|0.0008618
20:28:02|0.0008618
20:28:04|0.0008618
20:28:05|0.0008618
20:28:06|0.0008618
20:28:07|0.0008618
20:28:08|0.0008617
20:28:09|0.0008615
20:28:10|0.0008613
20:28:11|0.0008612
20:28:12|0.0008608
20:28:13|0.0008606
20:28:14|0.0008606
20:28:15|0.0008601
20:28:16|0.0008604
20:28:17|0.0008604
20:28:18|0.0008607
20:28:19|0.0008609
20:28:20|0.0008608
20:28:22|0.0008607
20:28:23|0.0008606
20:28:24|0.0008606
20:28:25|0.0008605
20:28:26|0.0008605
20:28:28|0.0008605
20:28:29|0.0008605
20:28:29|0.0008605
20:28:32|0.0008605
20:28:32|0.0008606
20:28:33|0.0008607
20:28:34|0.0008607
20:28:36|0.0008606
20:28:37|0.0008607
20:28:38|0.0008606
20:28:39|0.0008612
20:28:40|0.0008612
20:28:41|0.0008612
20:28:41|0.000861
20:28:43|0.0008608
20:28:44|0.0008608
20:28:44|0.0008607
20:28:46|0.0008606
20:28:47|0.0008609
20:28:48|0.0008609
20:28:49|0.0008609
20:28:50|0.0008609
20:28:50|0.0008609
20:28:51|0.0008609
20:28:52|0.0008609
20:28:54|0.0008609
20:28:54|0.0008609
20:28:56|0.0008609
20:28:57|0.0008609
20:28:58|0.0008608
20:28:59|0.0008608
20:29:00|0.0008608
20:29:01|0.0008608
20:29:01|0.0008608
20:29:03|0.0008612
20:29:03|0.0008613
20:29:06|0.0008627
20:29:06|0.000863
20:29:07|0.0008628
20:29:08|0.0008628
20:29:09|0.0008628
20:29:10|0.0008628
20:29:11|0.0008628
20:29:12|0.0008629
20:29:13|0.0008629
20:29:14|0.0008628
20:29:15|0.0008629
20:29:16|0.0008628
20:29:18|0.0008628
20:29:18|0.0008628
20:29:20|0.0008628
20:29:21|0.0008628
20:29:23|0.0008629
20:29:23|0.0008629
20:29:25|0.0008629
20:29:26|0.0008628
20:29:27|0.0008628
20:29:28|0.0008629
20:29:28|0.0008636
20:29:30|0.0008643
20:29:31|0.0008639
20:29:32|0.0008638
20:29:33|0.0008639
20:29:34|0.0008639
20:29:35|0.0008639
20:29:37|0.0008638
20:29:37|0.0008638
20:29:38|0.0008639
20:29:40|0.0008639
20:29:40|0.0008639
20:29:42|0.0008639
20:29:42|0.0008639
20:29:43|0.0008638
20:29:45|0.0008638
20:29:46|0.0008637
20:29:47|0.0008629
20:29:48|0.0008631
20:29:49|0.0008631
20:29:51|0.0008631
20:29:51|0.0008627
20:29:52|0.0008626
20:29:53|0.0008622
20:29:55|0.0008622
20:29:56|0.0008622
20:29:58|0.0008622
20:29:58|0.0008622
20:29:59|0.0008625
20:30:00|0.0008626
20:30:01|0.0008628
20:30:02|0.0008628
20:30:03|0.0008627
20:30:05|0.0008636
20:30:06|0.000864
20:30:07|0.0008637
20:30:07|0.0008637
20:30:09|0.0008637
20:30:10|0.0008637
20:30:11|0.0008641
20:30:12|0.0008637
20:30:13|0.0008637
20:30:14|0.0008639
20:30:15|0.0008639
20:30:16|0.0008639
20:30:16|0.0008639
20:30:17|0.0008635
20:30:19|0.0008636
20:30:19|0.0008634
20:30:21|0.0008634
20:30:22|0.0008634
20:30:23|0.0008636
20:30:24|0.0008635
20:30:26|0.0008635
20:30:26|0.0008635
20:30:27|0.0008635
20:30:28|0.0008635
20:30:30|0.0008635
20:30:32|0.0008628
20:30:32|0.0008626
20:30:33|0.0008626
20:30:34|0.0008625
20:30:35|0.0008625
20:30:36|0.0008625
20:30:37|0.0008621
20:30:38|0.0008621
20:30:39|0.0008612
20:30:40|0.0008608
20:30:41|0.0008612
20:30:42|0.0008611
20:30:43|0.000861
20:30:44|0.000861
20:30:45|0.000861
20:30:46|0.000861
20:30:47|0.000861
20:30:48|0.0008614
20:30:49|0.0008616
20:30:50|0.0008616
20:30:51|0.0008619
20:30:52|0.0008619
20:30:53|0.0008616
20:30:54|0.0008616
20:30:55|0.0008616
20:30:56|0.0008616
20:30:57|0.0008616
20:30:58|0.0008616
20:31:00|0.0008616
20:31:01|0.0008616
20:31:02|0.0008616
20:31:03|0.0008616
20:31:04|0.0008616
20:31:05|0.0008618
20:31:06|0.0008628
20:31:06|0.0008628
20:31:08|0.0008628
20:31:09|0.000862
20:31:10|0.0008619
20:31:11|0.0008619
20:31:12|0.0008619
20:31:13|0.0008622
20:31:14|0.0008622
20:31:14|0.0008622
20:31:16|0.0008627
20:31:17|0.0008628
20:31:18|0.0008628
20:31:19|0.0008621
20:31:20|0.0008621
20:31:21|0.0008621
20:31:21|0.0008621
20:31:23|0.0008621
20:31:25|0.0008621
20:31:26|0.0008621
20:31:27|0.0008621
20:31:28|0.0008621
20:31:29|0.0008621
20:31:30|0.0008622
20:31:32|0.0008622
20:31:33|0.0008622
20:31:34|0.0008622
20:31:35|0.0008622
20:31:37|0.0008623
20:31:37|0.0008623
20:31:38|0.0008624
20:31:39|0.0008624
20:31:40|0.0008624
20:31:42|0.0008623
20:31:43|0.0008623
20:31:44|0.0008625
20:31:45|0.0008625
20:31:46|0.0008625
20:31:47|0.0008625
20:31:48|0.0008627
20:31:49|0.000863
20:31:50|0.000863
20:31:51|0.000863
20:31:52|0.000863
20:31:53|0.000863
20:31:54|0.000863
20:31:55|0.0008629
20:31:56|0.0008628
20:31:57|0.0008628
20:31:58|0.0008628
20:31:59|0.0008627
20:32:00|0.0008628
20:32:01|0.0008628
20:32:02|0.0008628
20:32:03|0.0008628
20:32:04|0.0008628
20:32:06|0.0008627
20:32:07|0.0008623
20:32:08|0.0008623
20:32:09|0.0008623
20:32:10|0.0008623
20:32:11|0.0008623
20:32:12|0.0008623
20:32:13|0.0008623
20:32:14|0.0008623
20:32:15|0.0008623
20:32:16|0.0008623
20:32:17|0.0008623
20:32:18|0.0008623
20:32:19|0.0008623
20:32:20|0.0008623
20:32:21|0.0008623
20:32:22|0.0008621
20:32:23|0.0008621
20:32:25|0.0008621
20:32:26|0.0008621
20:32:28|0.0008621
20:32:29|0.0008621
20:32:31|0.0008618
20:32:32|0.0008621
20:32:33|0.0008621
20:32:33|0.0008621
20:32:34|0.0008621
20:32:36|0.0008621
20:32:37|0.0008621
20:32:38|0.0008621
20:32:40|0.0008621
20:32:41|0.0008621
20:32:42|0.0008621
20:32:42|0.0008621
20:32:44|0.0008621
20:32:45|0.0008621
20:32:46|0.0008621
20:32:47|0.0008621
20:32:48|0.0008619
20:32:49|0.0008619
20:32:50|0.0008619
20:32:50|0.0008619
20:32:51|0.0008619
20:32:53|0.0008619
20:32:53|0.0008619
20:32:55|0.0008619
20:32:56|0.0008619
20:32:57|0.0008619
20:32:57|0.0008619
20:32:58|0.0008619
20:33:00|0.0008619
20:33:01|0.0008619
20:33:02|0.0008622
20:33:02|0.0008624
20:33:03|0.0008624
20:33:05|0.0008622
20:33:06|0.0008616
20:33:07|0.0008616
20:33:09|0.0008613
20:33:10|0.0008613
20:33:11|0.0008613
20:33:12|0.0008613
20:33:13|0.0008613
20:33:14|0.0008613
20:33:16|0.0008613
20:33:17|0.0008613
20:33:17|0.0008613
20:33:18|0.000861
20:33:20|0.0008603
20:33:20|0.0008603
20:33:22|0.0008603
20:33:22|0.0008596
20:33:23|0.0008596
20:33:24|0.0008594
20:33:26|0.0008592
20:33:27|0.0008592
20:33:29|0.0008599
20:33:30|0.0008594
20:33:31|0.0008593
20:33:32|0.0008589
20:33:33|0.0008589
20:33:35|0.0008587
20:33:36|0.0008589
20:33:37|0.0008588
20:33:37|0.0008589
20:33:39|0.0008587
20:33:40|0.0008594
20:33:41|0.0008596
20:33:42|0.0008596
20:33:44|0.0008593
20:33:45|0.0008593
20:33:46|0.0008593
20:33:47|0.0008593
20:33:48|0.0008595
20:33:48|0.0008595
20:33:49|0.0008595
20:33:51|0.0008592
20:33:52|0.0008592
20:33:53|0.000859
20:33:54|0.000859
20:33:55|0.000859
20:33:55|0.000859
20:33:57|0.000859
20:33:57|0.000859
20:33:58|0.0008591
20:34:00|0.0008591
20:34:01|0.0008591
20:34:02|0.0008591
20:34:03|0.0008591
20:34:04|0.0008595
20:34:05|0.0008601
20:34:06|0.0008596
20:34:07|0.0008593
20:34:08|0.0008593
20:34:08|0.0008595
20:34:09|0.0008595
20:34:11|0.0008595
20:34:11|0.0008595
20:34:13|0.0008597
20:34:13|0.0008597
20:34:14|0.0008597
20:34:16|0.0008597
20:34:17|0.0008597
20:34:18|0.0008597
20:34:19|0.0008597
20:34:20|0.0008597
20:34:21|0.0008597
20:34:22|0.0008596
20:34:23|0.0008596
20:34:24|0.0008596
20:34:25|0.0008594
20:34:26|0.0008594
20:34:27|0.0008593
20:34:29|0.0008592
20:34:29|0.0008592
20:34:31|0.0008587
20:34:32|0.0008587
20:34:33|0.0008587
20:34:34|0.0008586
20:34:36|0.0008586
20:34:36|0.0008589
20:34:37|0.0008589
20:34:39|0.0008589
20:34:40|0.0008589
20:34:41|0.0008589
20:34:41|0.0008589
20:34:42|0.0008589
20:34:43|0.0008589
20:34:45|0.0008589
20:34:46|0.0008589
20:34:46|0.0008588
20:34:47|0.0008588
20:34:49|0.0008588
20:34:50|0.0008588
20:34:51|0.0008588
20:34:51|0.0008588
20:34:52|0.0008588
20:34:53|0.0008588
20:34:54|0.0008588
20:34:55|0.0008588
20:34:57|0.0008588
20:34:57|0.0008588
20:34:58|0.0008588
20:34:59|0.0008588
20:35:01|0.0008577
20:35:01|0.0008577
20:35:02|0.000858
20:35:04|0.0008588
20:35:05|0.0008589
20:35:06|0.0008589
20:35:07|0.0008584
20:35:08|0.0008582
20:35:09|0.0008582
20:35:10|0.0008582
20:35:11|0.0008582
20:35:12|0.0008584
20:35:13|0.0008586
20:35:14|0.0008586
20:35:15|0.0008586
20:35:16|0.0008586
20:35:17|0.0008582
20:35:18|0.0008582
20:35:19|0.0008582
20:35:20|0.000858
20:35:21|0.0008578
20:35:22|0.0008578
20:35:23|0.0008577
20:35:24|0.0008577
20:35:25|0.0008577
20:35:26|0.0008577
20:35:27|0.0008577
20:35:29|0.0008576
20:35:30|0.0008587
20:35:32|0.0008586
20:35:33|0.0008588
20:35:34|0.000859
20:35:35|0.000859
20:35:36|0.000859
20:35:37|0.0008583
20:35:38|0.0008585
20:35:39|0.0008586
20:35:40|0.0008586
20:35:42|0.0008585
20:35:43|0.0008583
20:35:44|0.000858
20:35:45|0.000858
20:35:46|0.0008585
20:35:47|0.000859
20:35:48|0.000859
20:35:49|0.000859
20:35:50|0.0008588
20:35:51|0.0008588
20:35:52|0.0008588
20:35:53|0.0008591
20:35:54|0.0008589
20:35:55|0.0008591
20:35:56|0.0008591
20:35:58|0.0008592
20:35:59|0.0008592
20:35:59|0.0008592
20:36:01|0.0008592
20:36:02|0.0008592
20:36:03|0.000859
20:36:04|0.000859
20:36:05|0.0008595
20:36:06|0.0008593
20:36:08|0.0008589
20:36:09|0.0008589
20:36:09|0.0008589
20:36:11|0.0008589
20:36:12|0.000859
20:36:13|0.000859
20:36:13|0.000859
20:36:15|0.0008589
20:36:16|0.0008591
20:36:16|0.0008594
20:36:18|0.0008595
20:36:18|0.0008594
20:36:20|0.0008594
20:36:21|0.0008594
20:36:22|0.0008594
20:36:23|0.0008594
20:36:24|0.0008592
20:36:26|0.0008592
20:36:27|0.0008592
20:36:28|0.0008592
20:36:29|0.0008592
20:36:31|0.0008591
20:36:31|0.0008589
20:36:32|0.0008589
20:36:34|0.0008589
20:36:35|0.0008589
20:36:37|0.0008589
20:36:38|0.0008589
20:36:39|0.0008589
20:36:40|0.0008589
20:36:41|0.0008589
20:36:42|0.0008589
20:36:43|0.000859
20:36:45|0.000859
20:36:46|0.000859
20:36:47|0.000859
20:36:48|0.0008583
20:36:49|0.0008586
20:36:50|0.0008589
20:36:52|0.0008588
20:36:52|0.0008589
20:36:54|0.0008588
20:36:55|0.0008588
20:36:55|0.0008588
20:36:57|0.0008588
20:36:58|0.0008588
20:36:58|0.0008588
20:37:00|0.0008592
20:37:01|0.0008592
20:37:02|0.0008592
20:37:03|0.0008594
20:37:04|0.0008594
20:37:06|0.0008593
20:37:06|0.0008593
20:37:07|0.0008597
20:37:08|0.0008598
20:37:09|0.0008598
20:37:11|0.0008606
20:37:11|0.0008602
20:37:12|0.0008602
20:37:13|0.0008604
20:37:14|0.0008604
20:37:16|0.0008607
20:37:17|0.0008608
20:37:18|0.0008609
20:37:18|0.0008609
20:37:20|0.000861
20:37:20|0.000861
20:37:21|0.000861
20:37:22|0.000861
20:37:24|0.000861
20:37:25|0.000861
20:37:26|0.000861
20:37:26|0.000861
20:37:27|0.000861
20:37:28|0.0008606
20:37:30|0.0008605
20:37:32|0.0008605
20:37:33|0.0008605
20:37:34|0.0008603
20:37:36|0.0008603
20:37:37|0.0008603
20:37:38|0.0008606
20:37:39|0.0008607
20:37:40|0.0008607
20:37:41|0.0008607
20:37:41|0.0008607
20:37:42|0.0008607
20:37:44|0.000861
20:37:44|0.0008606
20:37:46|0.0008605
20:37:46|0.0008605
20:37:48|0.0008605
20:37:49|0.0008607
20:37:50|0.0008608
20:37:51|0.0008605
20:37:52|0.0008605
20:37:53|0.0008605
20:37:54|0.0008606
20:37:55|0.0008606
20:37:56|0.0008607
20:37:57|0.0008608
20:37:58|0.0008608
20:37:59|0.0008608
20:38:00|0.0008607
20:38:01|0.0008606
20:38:02|0.0008607
20:38:04|0.0008607
20:38:05|0.0008607
20:38:06|0.0008607
20:38:07|0.0008608
20:38:08|0.0008608
20:38:10|0.0008604
20:38:10|0.0008601
20:38:12|0.0008601
20:38:13|0.0008607
20:38:14|0.0008607
20:38:15|0.0008607
20:38:16|0.0008607
20:38:17|0.0008606
20:38:18|0.0008607
20:38:19|0.0008607
20:38:20|0.0008607
20:38:21|0.0008607
20:38:22|0.0008601
20:38:23|0.0008603
20:38:24|0.0008603
20:38:25|0.0008601
20:38:26|0.0008601
20:38:27|0.0008601
20:38:28|0.0008601
20:38:29|0.0008601
20:38:30|0.0008601
20:38:32|0.0008601
20:38:32|0.0008601
20:38:34|0.0008604
20:38:35|0.0008605
20:38:36|0.0008605
20:38:37|0.0008605
20:38:38|0.0008602
20:38:39|0.0008602
20:38:40|0.0008602
20:38:41|0.0008602
20:38:42|0.0008603
20:38:43|0.0008603
20:38:44|0.0008603
20:38:45|0.0008603
20:38:46|0.0008603
20:38:47|0.0008603
20:38:48|0.0008603
20:38:49|0.0008603
20:38:50|0.0008603
20:38:51|0.0008603
20:38:52|0.0008601
20:38:54|0.00086
20:38:55|0.0008599
20:38:55|0.0008599
20:38:56|0.00086
20:38:57|0.0008602
20:38:59|0.0008602
20:39:00|0.0008602
20:39:01|0.0008602
20:39:01|0.0008602
20:39:03|0.0008601
20:39:03|0.00086
20:39:04|0.0008599
20:39:05|0.0008599
20:39:07|0.0008599
20:39:08|0.0008599
20:39:09|0.0008599
20:39:10|0.0008599
20:39:11|0.0008606
20:39:12|0.0008608
20:39:13|0.0008607
20:39:14|0.0008607
20:39:15|0.0008607
20:39:16|0.0008607
20:39:17|0.0008607
20:39:18|0.000861
20:39:19|0.0008609
20:39:20|0.0008609
20:39:21|0.0008604
20:39:22|0.0008606
20:39:23|0.0008606
20:39:24|0.0008604
20:39:25|0.0008603
20:39:26|0.0008603
20:39:27|0.0008603
20:39:28|0.0008603
20:39:29|0.0008604
20:39:30|0.0008605
20:39:31|0.0008608
20:39:33|0.0008605
20:39:34|0.0008606
20:39:35|0.0008606
20:39:36|0.0008607
20:39:37|0.0008607
20:39:39|0.0008608
20:39:39|0.0008606
20:39:40|0.0008607
20:39:42|0.0008608
20:39:43|0.0008608
20:39:45|0.0008608
20:39:46|0.000861
20:39:48|0.000861
20:39:48|0.0008607
20:39:49|0.0008607
20:39:51|0.0008609
20:39:52|0.0008609
20:39:53|0.0008608
20:39:53|0.0008609
20:39:54|0.0008609
20:39:55|0.0008609
20:39:57|0.0008609
20:39:58|0.0008609
20:39:59|0.0008609
20:40:00|0.0008609
20:40:01|0.0008609
20:40:03|0.0008609
20:40:04|0.0008603
20:40:05|0.0008603
20:40:06|0.0008603
20:40:08|0.0008602
20:40:08|0.0008602
20:40:10|0.0008603
20:40:12|0.0008602
20:40:12|0.0008603
20:40:13|0.0008603
20:40:15|0.0008603
20:40:16|0.0008603
20:40:16|0.0008604
20:40:17|0.0008604
20:40:19|0.0008604
20:40:19|0.0008603
20:40:21|0.0008604
20:40:21|0.0008604
20:40:22|0.0008604
20:40:24|0.0008604
20:40:25|0.0008604
20:40:26|0.0008604
20:40:27|0.0008607
20:40:28|0.0008607
20:40:29|0.0008607
20:40:30|0.0008607
20:40:31|0.0008607
20:40:32|0.0008606
20:40:34|0.0008606
20:40:35|0.0008598
20:40:37|0.0008598
20:40:37|0.0008599
20:40:39|0.0008597
20:40:40|0.0008597
20:40:41|0.0008597
20:40:42|0.0008596
20:40:43|0.0008594
20:40:44|0.0008592
20:40:45|0.0008592
20:40:46|0.0008592
20:40:47|0.0008592
20:40:48|0.0008595
20:40:49|0.0008595
20:40:50|0.0008595
20:40:51|0.0008595
20:40:52|0.0008595
20:40:53|0.0008595
20:40:55|0.0008592
20:40:55|0.0008592
20:40:57|0.0008591
20:40:57|0.0008591
20:40:59|0.0008591
20:40:59|0.0008591
20:41:00|0.0008591
20:41:02|0.0008595
20:41:03|0.0008593
20:41:03|0.0008593
20:41:05|0.0008596
20:41:06|0.0008596
20:41:07|0.0008597
20:41:08|0.0008597
20:41:09|0.0008597
20:41:10|0.0008597
20:41:11|0.0008594
20:41:12|0.0008594
20:41:13|0.0008594
20:41:14|0.0008594
20:41:15|0.0008592
20:41:16|0.0008588
20:41:17|0.0008588
20:41:18|0.0008588
20:41:19|0.0008589
20:41:20|0.0008589
20:41:21|0.0008589
20:41:22|0.0008589
20:41:23|0.0008591
20:41:24|0.0008591
20:41:25|0.0008591
20:41:26|0.0008591
20:41:27|0.0008591
20:41:28|0.0008591
20:41:29|0.0008591
20:41:30|0.0008587
20:41:31|0.0008587
20:41:32|0.0008587
20:41:33|0.0008587
20:41:35|0.0008587
20:41:35|0.0008587
20:41:37|0.0008587
20:41:39|0.0008587
20:41:40|0.0008587
20:41:42|0.0008582
20:41:43|0.0008578
20:41:43|0.0008578
20:41:45|0.000858
20:41:45|0.0008582
20:41:47|0.0008582
20:41:48|0.0008582
20:41:49|0.0008582
20:41:49|0.0008582
20:41:51|0.0008582
20:41:52|0.0008584
20:41:53|0.0008581
20:41:54|0.0008581
20:41:55|0.0008581
20:41:56|0.0008582
20:41:57|0.0008582
20:41:58|0.0008582
20:41:59|0.0008582
20:42:01|0.0008581
20:42:02|0.0008578
20:42:02|0.0008578
20:42:03|0.0008578
20:42:04|0.0008581
20:42:06|0.0008581
20:42:07|0.0008581
20:42:08|0.0008581
20:42:09|0.0008581
20:42:10|0.0008581
20:42:11|0.0008578
20:42:12|0.0008578
20:42:13|0.0008579
20:42:14|0.0008579
20:42:15|0.0008579
20:42:16|0.0008579
20:42:17|0.0008582
20:42:18|0.0008582
20:42:19|0.0008579
20:42:20|0.0008577
20:42:21|0.0008577
20:42:23|0.0008577
20:42:23|0.0008577
20:42:24|0.0008577
20:42:25|0.0008577
20:42:26|0.0008577
20:42:28|0.0008577
20:42:29|0.0008577
20:42:30|0.0008577
20:42:32|0.000858
20:42:32|0.000858
20:42:33|0.0008581
20:42:34|0.0008581
20:42:35|0.0008581
20:42:37|0.0008581
20:42:38|0.0008578
20:42:39|0.0008578
20:42:40|0.0008577
20:42:41|0.0008577
20:42:42|0.0008577
20:42:43|0.0008574
20:42:44|0.0008573
20:42:46|0.0008572
20:42:47|0.0008572
20:42:48|0.0008572
20:42:49|0.0008572
20:42:50|0.0008573
20:42:51|0.0008573
20:42:52|0.0008573
20:42:53|0.0008571
20:42:55|0.0008571
20:42:56|0.0008569
20:42:57|0.0008569
20:42:58|0.0008569
20:42:59|0.0008571
20:43:00|0.0008571
20:43:01|0.0008568
20:43:02|0.0008568
20:43:03|0.0008568
20:43:04|0.000858
20:43:05|0.000858
20:43:06|0.0008576
20:43:07|0.0008574
20:43:08|0.0008574
20:43:09|0.0008574
20:43:10|0.0008574
20:43:11|0.0008574
20:43:12|0.0008575
20:43:13|0.0008575
20:43:14|0.0008575
20:43:15|0.0008575
20:43:16|0.0008577
20:43:17|0.0008578
20:43:18|0.0008579
20:43:20|0.0008574
20:43:21|0.0008573
20:43:21|0.0008573
20:43:23|0.0008573
20:43:24|0.0008573
20:43:24|0.0008572
20:43:26|0.0008572
20:43:27|0.0008572
20:43:27|0.0008571
20:43:29|0.0008571
20:43:29|0.0008571
20:43:31|0.0008571
20:43:32|0.0008571
20:43:32|0.0008571
20:43:34|0.0008571
20:43:34|0.0008571
20:43:36|0.0008571
20:43:38|0.0008571
20:43:39|0.0008571
20:43:41|0.0008571
20:43:42|0.0008571
20:43:43|0.0008571
20:43:44|0.0008571
20:43:45|0.0008571
20:43:46|0.0008574
20:43:47|0.0008574
20:43:48|0.0008574
20:43:49|0.0008574
20:43:50|0.0008574
20:43:51|0.0008574
20:43:52|0.0008574
20:43:53|0.0008577
20:43:54|0.0008577
20:43:55|0.0008577
20:43:56|0.0008577
20:43:57|0.0008577
20:43:58|0.0008581
20:43:59|0.0008581
20:44:00|0.000858
20:44:01|0.000858
20:44:02|0.000858
20:44:03|0.000858
20:44:04|0.000858
20:44:06|0.0008577
20:44:07|0.0008577
20:44:07|0.0008576
20:44:08|0.0008576
20:44:10|0.0008576
20:44:10|0.0008576
20:44:12|0.0008577
20:44:13|0.0008577
20:44:13|0.0008577
20:44:15|0.0008576
20:44:16|0.0008576
20:44:17|0.0008576
20:44:18|0.0008576
20:44:19|0.0008576
20:44:20|0.0008576
20:44:21|0.0008576
20:44:22|0.0008576
20:44:23|0.0008576
20:44:24|0.0008576
20:44:25|0.0008574
20:44:25|0.000857
20:44:26|0.000857
20:44:28|0.000857
20:44:29|0.000857
20:44:29|0.0008571
20:44:31|0.0008571
20:44:32|0.0008571
20:44:33|0.0008571
20:44:34|0.0008571
20:44:34|0.0008567
20:44:35|0.0008567
20:44:37|0.0008569
20:44:38|0.0008569
20:44:40|0.000857
20:44:41|0.000857
20:44:42|0.0008569
20:44:43|0.000857
20:44:44|0.000857
20:44:45|0.0008569
20:44:47|0.000857
20:44:47|0.000857
20:44:48|0.000857
20:44:49|0.000857
20:44:51|0.0008569
20:44:52|0.0008569
20:44:53|0.0008568
20:44:54|0.0008567
20:44:55|0.0008567
20:44:56|0.0008567
20:44:56|0.0008567
20:44:57|0.0008567
20:44:59|0.0008568
20:45:00|0.0008568
20:45:01|0.0008568
20:45:02|0.0008567
20:45:03|0.0008568
20:45:04|0.0008566
20:45:06|0.0008566
20:45:08|0.0008566
20:45:08|0.0008566
20:45:09|0.0008566
20:45:10|0.0008566
20:45:11|0.0008569
20:45:12|0.0008571
20:45:13|0.0008572
20:45:14|0.0008572
20:45:15|0.0008572
20:45:16|0.000857
20:45:17|0.000857
20:45:18|0.000857
20:45:19|0.000857
20:45:20|0.000857
20:45:21|0.0008571
20:45:22|0.0008571
20:45:23|0.000857
20:45:24|0.000857
20:45:25|0.000857
20:45:26|0.000857
20:45:27|0.000857
20:45:28|0.000857
20:45:29|0.000857
20:45:30|0.000857
20:45:31|0.000857
20:45:32|0.000857
20:45:33|0.0008573
20:45:34|0.0008575
20:45:35|0.0008575
20:45:36|0.0008576
20:45:38|0.0008576
20:45:40|0.0008577
20:45:40|0.0008577
20:45:42|0.0008577
20:45:42|0.0008578
20:45:44|0.000858
20:45:45|0.000858
20:45:45|0.000858
20:45:47|0.0008579
20:45:48|0.0008579
20:45:49|0.0008579
20:45:49|0.0008579
20:45:50|0.0008574
20:45:52|0.0008575
20:45:53|0.0008576
20:45:55|0.0008574
20:45:55|0.0008574
20:45:56|0.0008574
20:45:57|0.0008574
20:45:58|0.0008574
20:45:59|0.0008574
20:46:00|0.0008574
20:46:01|0.0008578
20:46:02|0.0008579
20:46:03|0.0008576
20:46:04|0.0008575
20:46:05|0.0008571
20:46:06|0.0008571
20:46:07|0.0008566
20:46:08|0.0008566
20:46:10|0.0008574
20:46:11|0.0008574
20:46:12|0.0008574
20:46:13|0.0008574
20:46:14|0.0008574
20:46:15|0.0008573
20:46:16|0.0008573
20:46:17|0.0008573
20:46:17|0.0008573
20:46:19|0.0008573
20:46:20|0.0008573
20:46:21|0.0008573
20:46:21|0.0008573
20:46:23|0.0008573
20:46:24|0.0008573
20:46:25|0.0008573
20:46:26|0.0008573
20:46:27|0.0008573
20:46:28|0.0008573
20:46:29|0.0008573
20:46:30|0.0008573
20:46:30|0.0008573
20:46:31|0.0008573
20:46:33|0.0008573
20:46:34|0.0008573
20:46:35|0.000857
20:46:36|0.000857
20:46:37|0.000857
20:46:38|0.000857
20:46:39|0.0008578
20:46:41|0.000858
20:46:42|0.000858
20:46:43|0.0008579
20:46:44|0.0008579
20:46:46|0.0008579
20:46:47|0.0008579
20:46:48|0.0008582
20:46:49|0.0008582
20:46:50|0.0008582
20:46:51|0.0008579
20:46:52|0.0008579
20:46:53|0.0008579
20:46:54|0.0008579
20:46:55|0.000858
20:46:56|0.000858
20:46:57|0.000858
20:46:58|0.0008582
20:46:59|0.0008582
20:47:00|0.0008582
20:47:01|0.0008585
20:47:02|0.0008585
20:47:03|0.0008581
20:47:05|0.0008581
20:47:06|0.0008581
20:47:07|0.0008581
20:47:08|0.0008581
20:47:09|0.0008581
20:47:10|0.0008581
20:47:11|0.0008582
20:47:12|0.0008581
20:47:13|0.0008581
20:47:14|0.0008581
20:47:15|0.0008581
20:47:16|0.0008581
20:47:17|0.0008581
20:47:18|0.0008581
20:47:19|0.0008581
20:47:20|0.0008581
20:47:21|0.0008581
20:47:22|0.0008582
20:47:23|0.0008583
20:47:24|0.0008583
20:47:25|0.0008583
20:47:26|0.0008583
20:47:27|0.0008583
20:47:28|0.0008583
20:47:29|0.0008583
20:47:30|0.0008583
20:47:31|0.0008583
20:47:32|0.0008583
20:47:33|0.0008582
20:47:34|0.0008584
20:47:35|0.0008584
20:47:36|0.0008584
20:47:37|0.0008584
20:47:38|0.0008583
20:47:39|0.0008585
20:47:41|0.0008585
20:47:42|0.0008585
20:47:43|0.0008585
20:47:44|0.0008587
20:47:44|0.0008581
20:47:46|0.0008583
20:47:47|0.0008582
20:47:48|0.0008582
20:47:49|0.0008584
20:47:50|0.0008582
20:47:51|0.0008581
20:47:52|0.0008583
20:47:53|0.0008581
20:47:54|0.0008579
20:47:55|0.0008579
20:47:56|0.0008576
20:47:57|0.0008575
20:47:58|0.0008576
20:47:59|0.0008575
20:48:00|0.0008575
20:48:01|0.0008575
20:48:02|0.0008575
20:48:03|0.0008575
20:48:04|0.000857
20:48:05|0.0008576
20:48:06|0.0008577
20:48:07|0.0008577
20:48:08|0.0008577
20:48:09|0.0008577
20:48:10|0.0008578
20:48:11|0.000858
20:48:12|0.0008577
20:48:13|0.0008573
20:48:14|0.0008573
20:48:15|0.0008573
20:48:16|0.0008573
20:48:17|0.0008572
20:48:18|0.0008566
20:48:19|0.000857
20:48:20|0.000857
20:48:21|0.000857
20:48:22|0.000857
20:48:23|0.000857
20:48:24|0.0008567
20:48:25|0.0008567
20:48:26|0.0008564
20:48:27|0.0008564
20:48:28|0.0008564
20:48:29|0.0008563
20:48:30|0.0008566
20:48:31|0.0008566
20:48:32|0.0008566
20:48:33|0.0008566
20:48:34|0.0008566
20:48:35|0.0008566
20:48:36|0.0008566
20:48:37|0.0008566
20:48:38|0.0008566
20:48:39|0.0008566
20:48:40|0.0008566
20:48:42|0.0008566
20:48:43|0.0008562
20:48:45|0.0008556
20:48:45|0.0008556
20:48:46|0.0008556
20:48:47|0.0008556
20:48:48|0.0008554
20:48:50|0.0008555
20:48:52|0.0008553
20:48:53|0.0008553
20:48:54|0.0008553
20:48:55|0.0008554
20:48:55|0.0008553
20:48:57|0.000855
20:48:57|0.000855
20:48:58|0.000855
20:49:00|0.0008548
20:49:01|0.000855
20:49:01|0.0008551
20:49:02|0.0008552
20:49:04|0.0008558
20:49:05|0.0008558
20:49:06|0.0008555
20:49:07|0.0008564
20:49:08|0.0008561
20:49:09|0.0008565
20:49:10|0.0008564
20:49:12|0.0008562
20:49:12|0.0008562
20:49:14|0.0008562
20:49:15|0.0008562
20:49:16|0.0008562
20:49:16|0.0008562
20:49:18|0.0008561
20:49:19|0.0008571
20:49:20|0.0008571
20:49:21|0.0008569
20:49:22|0.0008569
20:49:23|0.0008569
20:49:24|0.0008569
20:49:25|0.0008569
20:49:26|0.0008569
20:49:28|0.0008569
20:49:29|0.0008568
20:49:29|0.0008569
20:49:31|0.0008569
20:49:31|0.0008569
20:49:33|0.0008569
20:49:34|0.0008568
20:49:35|0.0008567
20:49:36|0.0008567
20:49:36|0.0008567
20:49:37|0.0008567
20:49:38|0.0008567
20:49:40|0.0008567
20:49:40|0.0008567
20:49:42|0.0008567
20:49:43|0.0008567
20:49:44|0.0008567
20:49:45|0.0008567
20:49:46|0.0008567
20:49:47|0.0008567
20:49:49|0.0008567
20:49:50|0.0008567
20:49:51|0.0008568
20:49:51|0.0008568
20:49:52|0.0008568
20:49:54|0.0008568
20:49:55|0.0008568
20:49:57|0.0008574
20:49:58|0.0008574
20:49:59|0.0008574
20:50:00|0.0008576
20:50:02|0.0008577
20:50:02|0.0008581
20:50:04|0.0008586
20:50:05|0.0008586
20:50:07|0.0008586
20:50:07|0.0008586
20:50:09|0.0008586
20:50:10|0.0008586
20:50:11|0.0008586
20:50:12|0.0008586
20:50:12|0.0008586
20:50:14|0.0008586
20:50:15|0.0008591
20:50:17|0.0008592
20:50:17|0.000859
20:50:18|0.0008592
20:50:20|0.0008592
20:50:20|0.0008592
20:50:22|0.0008593
20:50:22|0.0008593
20:50:24|0.0008593
20:50:25|0.0008594
20:50:25|0.0008592
20:50:27|0.0008592
20:50:27|0.0008592
20:50:28|0.0008592
20:50:29|0.0008589
20:50:30|0.0008592
20:50:31|0.0008592
20:50:32|0.0008592
20:50:34|0.0008593
20:50:35|0.0008593
20:50:36|0.0008593
20:50:37|0.0008593
20:50:38|0.0008593
20:50:39|0.0008594
20:50:40|0.0008594
20:50:41|0.0008594
20:50:42|0.0008594
20:50:44|0.0008594
20:50:45|0.0008595
20:50:46|0.0008595
20:50:47|0.0008593
20:50:49|0.0008593
20:50:50|0.0008596
20:50:51|0.0008596
20:50:52|0.0008596
20:50:53|0.0008596
20:50:54|0.0008596
20:50:55|0.0008596
20:50:56|0.0008597
20:50:57|0.0008597
20:50:58|0.0008598
20:50:59|0.0008598
20:51:00|0.0008596
20:51:01|0.0008596
20:51:02|0.0008596
20:51:04|0.0008596
20:51:04|0.0008596
20:51:06|0.0008594
20:51:08|0.0008594
20:51:08|0.0008594
20:51:10|0.0008595
20:51:11|0.0008595
20:51:12|0.0008595
20:51:13|0.0008595
20:51:13|0.0008595
20:51:15|0.0008595
20:51:16|0.0008595
20:51:17|0.0008595
20:51:18|0.0008595
20:51:19|0.0008595
20:51:19|0.0008595
20:51:21|0.0008595
20:51:21|0.0008595
20:51:23|0.0008595
20:51:23|0.0008595
20:51:24|0.0008595
20:51:26|0.0008595
20:51:27|0.0008595
20:51:28|0.0008595
20:51:28|0.0008596
20:51:29|0.0008596
20:51:30|0.0008596
20:51:32|0.0008596
20:51:32|0.0008596
20:51:34|0.0008598
20:51:35|0.0008598
20:51:35|0.0008598
20:51:36|0.0008598
20:51:38|0.0008596
20:51:39|0.0008596
20:51:40|0.0008596
20:51:41|0.0008595
20:51:42|0.0008595
20:51:43|0.0008595
20:51:45|0.0008595
20:51:46|0.0008595
20:51:48|0.0008595
20:51:48|0.0008595
20:51:49|0.0008595
20:51:50|0.0008595
20:51:51|0.0008595
20:51:53|0.0008595
20:51:54|0.0008594
20:51:55|0.000859
20:51:57|0.000859
20:51:58|0.000859
20:51:58|0.000859
20:51:59|0.000859
20:52:01|0.000859
20:52:01|0.000859
20:52:02|0.000859
20:52:04|0.0008592
20:52:05|0.0008594
20:52:06|0.0008596
20:52:07|0.0008597
20:52:08|0.0008597
20:52:09|0.0008599
20:52:10|0.0008599
20:52:11|0.0008596
20:52:11|0.0008597
20:52:13|0.0008593
20:52:14|0.0008593
20:52:15|0.0008595
20:52:16|0.0008595
20:52:17|0.0008595
20:52:19|0.0008595
20:52:19|0.0008595
20:52:20|0.0008599
20:52:21|0.0008599
20:52:22|0.0008598
20:52:23|0.0008599
20:52:24|0.0008599
20:52:25|0.0008605
20:52:26|0.0008611
20:52:27|0.0008612
20:52:28|0.0008612
20:52:29|0.0008615
20:52:30|0.0008615
20:52:31|0.0008615
20:52:32|0.0008615
20:52:33|0.0008615
20:52:34|0.0008615
20:52:35|0.0008615
20:52:36|0.0008615
20:52:37|0.0008615
20:52:38|0.0008615
20:52:39|0.0008606
20:52:40|0.000861
20:52:41|0.0008609
20:52:42|0.0008609
20:52:43|0.0008609
20:52:45|0.0008609
20:52:46|0.0008609
20:52:48|0.0008609
20:52:48|0.0008609
20:52:49|0.0008609
20:52:50|0.0008609
20:52:51|0.0008607
20:52:52|0.0008607
20:52:54|0.0008601
20:52:55|0.0008601
20:52:57|0.0008601
20:52:57|0.0008601
20:52:58|0.0008601
20:52:59|0.0008601
20:53:00|0.0008601
20:53:02|0.0008601
20:53:02|0.0008601
20:53:04|0.0008601
20:53:05|0.0008601
20:53:05|0.0008601
20:53:07|0.0008604
20:53:08|0.0008603
20:53:09|0.0008603
20:53:10|0.0008601
20:53:11|0.0008601
20:53:12|0.0008601
20:53:12|0.0008601
20:53:14|0.0008593
20:53:14|0.0008592
20:53:16|0.0008591
20:53:17|0.000859
20:53:18|0.000859
20:53:18|0.000859
20:53:20|0.0008596
20:53:21|0.0008597
20:53:22|0.0008597
20:53:23|0.0008599
20:53:24|0.00086
20:53:25|0.00086
20:53:26|0.00086
20:53:27|0.00086
20:53:28|0.00086
20:53:29|0.00086
20:53:30|0.0008594
20:53:31|0.0008597
20:53:32|0.0008599
20:53:34|0.0008598
20:53:34|0.0008594
20:53:35|0.0008594
20:53:36|0.0008589
20:53:37|0.0008591
20:53:38|0.0008591
20:53:39|0.0008591
20:53:40|0.0008591
20:53:41|0.000859
20:53:42|0.0008586
20:53:43|0.0008586
20:53:44|0.0008586
20:53:46|0.0008586
20:53:47|0.0008586
20:53:47|0.0008586
20:53:49|0.0008586
20:53:49|0.0008586
20:53:51|0.0008586
20:53:51|0.0008586
20:53:53|0.0008589
20:53:54|0.0008586
20:53:54|0.0008586
20:53:56|0.0008586
20:53:56|0.0008586
20:53:57|0.0008586
20:53:58|0.0008586
20:53:59|0.0008586
20:54:02|0.0008586
20:54:02|0.0008586
20:54:03|0.0008585
20:54:04|0.0008583
20:54:05|0.0008581
20:54:06|0.0008582
20:54:07|0.0008582
20:54:08|0.0008582
20:54:10|0.0008581
20:54:11|0.0008581
20:54:12|0.0008581
20:54:13|0.0008581
20:54:14|0.0008581
20:54:15|0.0008581
20:54:16|0.000858
20:54:17|0.0008578
20:54:18|0.0008577
20:54:19|0.0008577
20:54:19|0.0008577
20:54:21|0.0008577
20:54:22|0.0008577
20:54:22|0.0008577
20:54:24|0.0008577
20:54:25|0.0008577
20:54:26|0.0008577
20:54:27|0.0008577
20:54:28|0.0008577
20:54:29|0.0008577
20:54:30|0.0008577
20:54:30|0.0008577
20:54:32|0.0008577
20:54:33|0.0008577
20:54:34|0.0008577
20:54:35|0.0008577
20:54:35|0.0008577
20:54:37|0.0008577
20:54:37|0.0008574
20:54:39|0.0008573
20:54:40|0.0008573
20:54:41|0.0008569
20:54:42|0.0008569
20:54:43|0.0008569
20:54:44|0.0008572
20:54:45|0.0008572
20:54:46|0.0008571
20:54:48|0.0008571
20:54:48|0.0008571
20:54:49|0.0008571
20:54:50|0.0008571
20:54:52|0.0008571
20:54:53|0.0008571
20:54:54|0.0008571
20:54:55|0.0008571
20:54:56|0.000857
20:54:57|0.000857
20:54:57|0.000857
20:54:59|0.000857
20:55:00|0.000857
20:55:02|0.000857
20:55:03|0.000857
20:55:05|0.000857
20:55:06|0.0008577
20:55:08|0.000858
20:55:08|0.000858
20:55:09|0.0008578
20:55:10|0.0008578
20:55:11|0.000858
20:55:12|0.000858
20:55:13|0.000858
20:55:14|0.0008582
20:55:15|0.0008586
20:55:16|0.0008586
20:55:18|0.0008584
20:55:19|0.0008583
20:55:20|0.0008583
20:55:21|0.0008583
20:55:22|0.0008575
20:55:23|0.0008575
20:55:24|0.0008575
20:55:25|0.0008575
20:55:26|0.0008575
20:55:27|0.0008574
20:55:28|0.0008574
20:55:29|0.0008574
20:55:30|0.0008574
20:55:30|0.0008573
20:55:32|0.0008573
20:55:33|0.0008573
20:55:34|0.0008573
20:55:34|0.000857
20:55:36|0.0008567
20:55:37|0.0008567
20:55:38|0.0008567
20:55:39|0.0008567
20:55:39|0.0008567
20:55:41|0.0008565
20:55:42|0.0008565
20:55:43|0.0008566
20:55:44|0.0008566
20:55:45|0.0008566
20:55:46|0.0008566
20:55:47|0.0008566
20:55:49|0.0008567
20:55:50|0.0008568
20:55:52|0.0008568
20:55:52|0.000857
20:55:53|0.000857
20:55:55|0.000857
20:55:56|0.000857
20:55:56|0.0008569
20:55:57|0.0008569
20:55:59|0.0008569
20:56:01|0.0008571
20:56:02|0.0008567
20:56:03|0.0008567
20:56:04|0.0008567
20:56:04|0.0008567
20:56:07|0.0008567
20:56:07|0.0008567
20:56:08|0.0008566
20:56:09|0.0008564
20:56:10|0.0008558
20:56:12|0.0008565
20:56:13|0.0008565
20:56:14|0.0008565
20:56:15|0.0008565
20:56:16|0.0008565
20:56:16|0.0008565
20:56:18|0.0008565
20:56:19|0.0008565
20:56:20|0.0008565
20:56:21|0.0008565
20:56:21|0.0008565
20:56:23|0.0008562
20:56:24|0.0008562
20:56:25|0.0008562
20:56:25|0.0008562
20:56:27|0.0008562
20:56:28|0.0008561
20:56:29|0.0008561
20:56:30|0.0008561
20:56:31|0.0008561
20:56:32|0.0008561
20:56:33|0.0008562
20:56:34|0.0008565
20:56:35|0.0008565
20:56:36|0.0008565
20:56:37|0.0008564
20:56:38|0.0008564
20:56:39|0.0008564
20:56:40|0.0008566
20:56:41|0.0008566
20:56:42|0.0008566
20:56:43|0.0008568
20:56:44|0.0008568
20:56:44|0.0008568
20:56:46|0.0008568
20:56:46|0.0008568
20:56:48|0.0008572
20:56:50|0.0008572
20:56:50|0.0008572
20:56:52|0.0008572
20:56:53|0.0008572
20:56:53|0.0008572
20:56:56|0.0008571
20:56:57|0.0008571
20:56:58|0.0008571
20:56:59|0.0008564
20:57:00|0.0008562
20:57:02|0.0008562
20:57:03|0.0008565
20:57:04|0.0008565
20:57:05|0.0008567
20:57:07|0.0008567
20:57:08|0.0008567
20:57:10|0.0008564
20:57:10|0.0008564
20:57:12|0.0008564
20:57:13|0.0008564
20:57:15|0.0008559
20:57:16|0.0008559
20:57:16|0.0008559
20:57:18|0.0008559
20:57:18|0.0008559
20:57:20|0.000856
20:57:21|0.000856
20:57:22|0.000856
20:57:22|0.000856
20:57:24|0.0008562
20:57:25|0.0008564
20:57:26|0.0008564
20:57:28|0.0008564
20:57:28|0.0008564
20:57:29|0.0008564
20:57:30|0.0008564
20:57:31|0.0008564
20:57:32|0.0008564
20:57:33|0.0008566
20:57:34|0.0008568
20:57:35|0.000857
20:57:36|0.000857
20:57:37|0.000857
20:57:38|0.000857
20:57:39|0.000857
20:57:40|0.000857
20:57:41|0.0008566
20:57:42|0.0008566
20:57:43|0.0008566
20:57:44|0.0008566
20:57:45|0.0008569
20:57:46|0.000857
20:57:47|0.000857
20:57:48|0.000857
20:57:49|0.0008574
20:57:51|0.0008572
20:57:52|0.0008573
20:57:53|0.0008573
20:57:53|0.0008577
20:57:55|0.0008574
20:57:55|0.0008575
20:57:57|0.0008575
20:57:58|0.0008575
20:57:59|0.0008575
20:58:00|0.0008576
20:58:01|0.0008576
20:58:02|0.0008571
20:58:04|0.0008571
20:58:05|0.0008571
20:58:06|0.0008574
20:58:06|0.0008573
20:58:09|0.0008575
20:58:09|0.0008575
20:58:10|0.0008575
20:58:11|0.0008575
20:58:13|0.0008574
20:58:13|0.0008574
20:58:15|0.0008574
20:58:16|0.0008574
20:58:16|0.0008574
20:58:18|0.0008574
20:58:19|0.000857
20:58:20|0.000857
20:58:21|0.0008571
20:58:22|0.0008571
20:58:23|0.0008571
20:58:24|0.0008571
20:58:25|0.0008571
20:58:26|0.0008571
20:58:27|0.0008572
20:58:28|0.0008576
20:58:29|0.0008576
20:58:30|0.0008576
20:58:31|0.0008576
20:58:32|0.0008574
20:58:32|0.0008574
20:58:34|0.0008574
20:58:35|0.0008574
20:58:36|0.0008574
20:58:36|0.0008567
20:58:38|0.0008567
20:58:39|0.0008567
20:58:40|0.0008567
20:58:41|0.0008568
20:58:42|0.000857
20:58:43|0.000857
20:58:43|0.000857
20:58:45|0.000857
20:58:46|0.000857
20:58:47|0.000857
20:58:47|0.000857
20:58:48|0.0008571
20:58:49|0.0008569
20:58:51|0.0008572
20:58:52|0.0008572
20:58:53|0.0008572
20:58:54|0.0008572
20:58:55|0.0008572
20:58:57|0.0008572
20:58:58|0.0008572
20:58:59|0.0008572
20:59:00|0.0008572
20:59:00|0.0008572
20:59:02|0.0008572
20:59:04|0.0008573
20:59:05|0.0008573
20:59:06|0.000857
20:59:07|0.0008575
20:59:08|0.0008581
20:59:09|0.0008582
20:59:10|0.000858
20:59:11|0.000858
20:59:13|0.000858
20:59:13|0.000858
20:59:15|0.000858
20:59:15|0.000858
20:59:17|0.000858
20:59:18|0.000858
20:59:19|0.000858
20:59:20|0.000858
20:59:20|0.0008577
20:59:22|0.0008575
20:59:22|0.0008573
20:59:23|0.0008573
20:59:24|0.0008573
20:59:26|0.0008573
20:59:26|0.0008572
20:59:28|0.0008571
20:59:29|0.0008571
20:59:30|0.0008571
20:59:31|0.0008571
20:59:32|0.0008566
20:59:33|0.0008564
20:59:34|0.0008564
20:59:35|0.000856
20:59:36|0.000856
20:59:37|0.000856
20:59:38|0.000856
20:59:39|0.000856
20:59:40|0.0008564
20:59:41|0.0008564
20:59:42|0.0008564
20:59:43|0.0008568
20:59:45|0.000857
20:59:46|0.000857
20:59:47|0.000857
20:59:48|0.000857
20:59:49|0.000857
20:59:50|0.000857
20:59:51|0.0008566
20:59:52|0.0008566
20:59:53|0.0008566
20:59:54|0.0008566
20:59:55|0.0008566
20:59:56|0.0008566
20:59:57|0.0008566
20:59:59|0.0008564
21:00:00|0.0008565
21:00:01|0.0008565
21:00:02|0.000857
21:00:03|0.000857
21:00:04|0.000857
21:00:05|0.0008567
21:00:06|0.0008567
21:00:08|0.0008559
21:00:09|0.0008557
21:00:09|0.0008557
21:00:11|0.0008557
21:00:13|0.0008564
21:00:14|0.0008571
21:00:14|0.0008571
21:00:15|0.0008571
21:00:17|0.0008571
21:00:17|0.0008573
21:00:18|0.0008565
21:00:20|0.0008568
21:00:20|0.000857
21:00:21|0.0008569
21:00:23|0.0008569
21:00:24|0.0008574
21:00:25|0.0008573
21:00:25|0.0008573
21:00:26|0.0008573
21:00:27|0.0008573
21:00:29|0.0008573
21:00:30|0.0008575
21:00:30|0.0008575
21:00:31|0.0008575
21:00:33|0.0008575
21:00:33|0.0008575
21:00:34|0.0008575
21:00:35|0.0008575
21:00:37|0.0008574
21:00:38|0.0008574
21:00:38|0.0008574
21:00:40|0.0008574
21:00:40|0.0008575
21:00:41|0.0008575
21:00:42|0.0008575
21:00:43|0.0008575
21:00:44|0.0008575
21:00:45|0.0008575
21:00:47|0.0008575
21:00:47|0.0008575
21:00:48|0.0008575
21:00:50|0.0008576
21:00:50|0.0008576
21:00:52|0.0008576
21:00:52|0.0008576
21:00:54|0.0008576
21:00:55|0.0008576
21:00:57|0.0008576
21:00:58|0.0008576
21:00:59|0.0008576
21:00:59|0.0008575
21:01:00|0.0008577
21:01:03|0.0008577
21:01:03|0.0008577
21:01:05|0.0008577
21:01:06|0.0008577
21:01:08|0.0008577
21:01:08|0.0008577
21:01:10|0.0008586
21:01:11|0.0008593
21:01:12|0.0008599
21:01:13|0.0008603
21:01:14|0.0008603
21:01:15|0.0008603
21:01:16|0.00086
21:01:16|0.0008598
21:01:18|0.0008598
21:01:18|0.0008599
21:01:20|0.0008599
21:01:20|0.0008599
21:01:22|0.0008599
21:01:23|0.0008595
21:01:23|0.0008595
21:01:26|0.0008595
21:01:26|0.0008597
21:01:28|0.0008591
21:01:29|0.0008586
21:01:31|0.0008582
21:01:31|0.0008577
21:01:32|0.0008581
21:01:33|0.0008581
21:01:34|0.0008585
21:01:35|0.0008585
21:01:36|0.0008585
21:01:37|0.0008589
21:01:38|0.0008589
21:01:39|0.000859
21:01:40|0.000859
21:01:41|0.0008585
21:01:42|0.0008585
21:01:43|0.0008585
21:01:44|0.0008585
21:01:45|0.0008585
21:01:46|0.0008585
21:01:47|0.0008585
21:01:48|0.0008585
21:01:49|0.0008585
21:01:50|0.0008585
21:01:51|0.0008585
21:01:52|0.0008585
21:01:53|0.0008585
21:01:55|0.0008585
21:01:57|0.0008579
21:01:58|0.0008579
21:01:59|0.0008579
21:02:01|0.0008579
21:02:02|0.0008583
21:02:04|0.0008586
21:02:05|0.0008586
21:02:06|0.0008586
21:02:06|0.0008584
21:02:08|0.0008584
21:02:09|0.0008584
21:02:10|0.0008581
21:02:11|0.0008581
21:02:12|0.0008584
21:02:13|0.0008584
21:02:14|0.0008585
21:02:16|0.0008581
21:02:16|0.0008581
21:02:17|0.0008583
21:02:18|0.0008583
21:02:20|0.0008583
21:02:21|0.0008581
21:02:22|0.0008581
21:02:23|0.0008581
21:02:24|0.0008581
21:02:25|0.0008581
21:02:26|0.0008581
21:02:27|0.0008581
21:02:27|0.0008581
21:02:29|0.0008581
21:02:30|0.0008581
21:02:31|0.0008584
21:02:33|0.0008584
21:02:33|0.0008584
21:02:34|0.0008584
21:02:36|0.0008585
21:02:37|0.0008585
21:02:38|0.0008584
21:02:39|0.0008584
21:02:40|0.0008587
21:02:41|0.0008587
21:02:42|0.0008587
21:02:43|0.0008587
21:02:43|0.0008587
21:02:44|0.0008587
21:02:46|0.0008589
21:02:47|0.0008589
21:02:48|0.0008589
21:02:49|0.0008589
21:02:50|0.0008589
21:02:50|0.0008589
21:02:51|0.0008589
21:02:52|0.0008589
21:02:54|0.0008589
21:02:54|0.0008589
21:02:57|0.0008589
21:02:57|0.0008589
21:02:58|0.0008591
21:02:59|0.0008594
21:03:00|0.0008594
21:03:02|0.0008594
21:03:04|0.0008594
21:03:04|0.0008594
21:03:06|0.0008593
21:03:07|0.0008595
21:03:08|0.0008595
21:03:09|0.0008595
21:03:10|0.0008595
21:03:12|0.0008594
21:03:13|0.0008594
21:03:13|0.0008594
21:03:15|0.0008594
21:03:15|0.0008594
21:03:16|0.0008594
21:03:18|0.0008593
21:03:18|0.0008591
21:03:19|0.0008589
21:03:20|0.0008589
21:03:22|0.0008589
21:03:23|0.0008589
21:03:24|0.0008589
21:03:26|0.0008589
21:03:27|0.0008589
21:03:28|0.0008592
21:03:29|0.0008592
21:03:29|0.0008591
21:03:30|0.0008591
21:03:31|0.0008591
21:03:32|0.0008591
21:03:33|0.0008591
21:03:35|0.0008591
21:03:35|0.0008591
21:03:37|0.0008591
21:03:38|0.0008591
21:03:38|0.0008591
21:03:39|0.0008587
21:03:41|0.0008587
21:03:41|0.0008586
21:03:42|0.0008586
21:03:43|0.0008586
21:03:44|0.0008586
21:03:46|0.0008587
21:03:46|0.0008587
21:03:48|0.0008587
21:03:48|0.0008587
21:03:50|0.0008587
21:03:51|0.0008588
21:03:52|0.0008588
21:03:53|0.0008588
21:03:54|0.0008588
21:03:55|0.0008588
21:03:57|0.0008588
21:03:57|0.0008588
21:03:59|0.0008588
21:04:00|0.0008588
21:04:01|0.000858
21:04:03|0.0008585
21:04:04|0.0008585
21:04:04|0.0008588
21:04:06|0.0008588
21:04:07|0.0008588
21:04:08|0.0008588
21:04:09|0.0008588
21:04:10|0.0008588
21:04:12|0.0008588
21:04:13|0.0008588
21:04:14|0.0008588
21:04:15|0.0008588
21:04:15|0.0008588
21:04:17|0.0008588
21:04:18|0.0008588
21:04:19|0.0008588
21:04:20|0.0008588
21:04:21|0.0008589
21:04:22|0.0008589
21:04:23|0.0008589
21:04:24|0.0008589
21:04:25|0.0008589
21:04:26|0.0008589
21:04:27|0.0008589
21:04:28|0.0008589
21:04:29|0.0008589
21:04:30|0.0008589
21:04:31|0.0008589
21:04:32|0.0008589
21:04:33|0.0008589
21:04:34|0.0008589
21:04:35|0.0008589
21:04:36|0.0008589
21:04:37|0.0008589
21:04:38|0.0008589
21:04:39|0.0008589
21:04:40|0.0008589
21:04:41|0.0008589
21:04:42|0.0008589
21:04:43|0.0008582
21:04:44|0.0008581
21:04:45|0.0008581
21:04:46|0.0008581
21:04:47|0.0008581
21:04:48|0.0008581
21:04:49|0.0008581
21:04:50|0.0008581
21:04:51|0.0008581
21:04:52|0.0008581
21:04:53|0.0008582
21:04:54|0.0008582
21:04:55|0.0008583
21:04:56|0.0008586
21:04:58|0.0008586
21:04:58|0.0008586
21:05:00|0.0008584
21:05:02|0.0008586
21:05:02|0.000859
21:05:03|0.000859
21:05:04|0.000859
21:05:06|0.000859
21:05:07|0.000859
21:05:08|0.000859
21:05:09|0.000859
21:05:10|0.000859
21:05:12|0.0008589
21:05:13|0.000859
21:05:14|0.000859
21:05:15|0.000859
21:05:16|0.0008589
21:05:17|0.0008592
21:05:17|0.0008591
21:05:19|0.0008591
21:05:20|0.0008591
21:05:21|0.0008584
21:05:21|0.0008589
21:05:23|0.0008589
21:05:24|0.0008589
21:05:25|0.000859
21:05:26|0.000859
21:05:27|0.000859
21:05:28|0.000859
21:05:29|0.0008584
21:05:30|0.0008588
21:05:31|0.0008588
21:05:32|0.0008588
21:05:33|0.0008588
21:05:34|0.0008588
21:05:35|0.0008588
21:05:37|0.0008588
21:05:37|0.0008588
21:05:38|0.0008587
21:05:40|0.0008587
21:05:41|0.0008587
21:05:42|0.0008583
21:05:43|0.0008583
21:05:44|0.0008583
21:05:45|0.0008583
21:05:46|0.0008583
21:05:47|0.0008585
21:05:48|0.0008585
21:05:49|0.0008586
21:05:50|0.0008587
21:05:52|0.0008585
21:05:52|0.0008585
21:05:54|0.0008585
21:05:54|0.0008584
21:05:56|0.0008584
21:05:56|0.0008584
21:05:58|0.0008584
21:06:00|0.0008584
21:06:01|0.0008584
21:06:03|0.0008584
21:06:03|0.0008584
21:06:05|0.0008584
21:06:06|0.0008584
21:06:07|0.0008584
21:06:09|0.0008584
21:06:10|0.0008585
21:06:12|0.0008584
21:06:13|0.0008583
21:06:14|0.0008585
21:06:15|0.0008583
21:06:16|0.0008583
21:06:17|0.0008585
21:06:18|0.0008585
21:06:19|0.0008585
21:06:20|0.0008585
21:06:21|0.0008585
21:06:22|0.0008585
21:06:23|0.0008585
21:06:24|0.0008585
21:06:26|0.0008585
21:06:27|0.0008585
21:06:28|0.0008585
21:06:29|0.0008585
21:06:30|0.0008585
21:06:31|0.0008585
21:06:31|0.0008585
21:06:32|0.0008585
21:06:34|0.0008585
21:06:34|0.0008585
21:06:36|0.0008585
21:06:37|0.0008585
21:06:38|0.0008586
21:06:39|0.0008586
21:06:41|0.0008586
21:06:42|0.0008586
21:06:43|0.0008586
21:06:43|0.0008586
21:06:45|0.0008586
21:06:46|0.0008586
21:06:47|0.0008586
21:06:48|0.0008586
21:06:49|0.0008586
21:06:50|0.0008586
21:06:50|0.0008586
21:06:51|0.0008582
21:06:53|0.0008582
21:06:53|0.0008582
21:06:54|0.0008583
21:06:55|0.0008583
21:06:56|0.0008584
21:06:58|0.0008584
21:06:59|0.0008585
21:07:01|0.0008585
21:07:02|0.0008585
21:07:03|0.0008586
21:07:05|0.0008586
21:07:06|0.0008586
21:07:07|0.0008581
21:07:09|0.000858
21:07:10|0.000858
21:07:11|0.0008579
21:07:11|0.0008579
21:07:12|0.0008581
21:07:14|0.0008581
21:07:15|0.0008579
21:07:16|0.0008579
21:07:17|0.0008579
21:07:18|0.0008579
21:07:19|0.0008578
21:07:20|0.0008577
21:07:21|0.0008577
21:07:22|0.0008577
21:07:23|0.0008577
21:07:24|0.0008583
21:07:25|0.0008583
21:07:27|0.0008583
21:07:27|0.0008582
21:07:29|0.0008582
21:07:30|0.0008582
21:07:31|0.0008582
21:07:32|0.0008582
21:07:33|0.0008582
21:07:34|0.0008582
21:07:35|0.0008582
21:07:36|0.0008581
21:07:37|0.0008582
21:07:38|0.0008577
21:07:39|0.0008577
21:07:40|0.0008577
21:07:41|0.0008576
21:07:42|0.0008576
21:07:43|0.0008576
21:07:44|0.0008576
21:07:46|0.0008576
21:07:46|0.0008576
21:07:48|0.0008576
21:07:49|0.0008576
21:07:50|0.0008576
21:07:51|0.0008576
21:07:52|0.0008581
21:07:53|0.0008581
21:07:54|0.0008581
21:07:55|0.0008581
21:07:56|0.0008581
21:07:57|0.0008581
21:07:58|0.0008581
21:07:59|0.0008581
21:08:00|0.0008581
21:08:02|0.000858
21:08:02|0.000858
21:08:04|0.000858
21:08:06|0.0008582
21:08:07|0.0008582
21:08:08|0.0008583
21:08:10|0.0008583
21:08:11|0.0008582
21:08:12|0.0008585
21:08:12|0.0008588
21:08:14|0.0008589
21:08:15|0.0008589
21:08:16|0.0008589
21:08:17|0.0008589
21:08:18|0.0008589
21:08:19|0.0008589
21:08:20|0.0008589
21:08:21|0.0008589
21:08:22|0.0008589
21:08:23|0.0008589
21:08:24|0.0008589
21:08:26|0.0008589
21:08:26|0.0008589
21:08:27|0.0008588
21:08:29|0.0008587
21:08:29|0.0008589
21:08:30|0.0008589
21:08:31|0.0008589
21:08:33|0.0008589
21:08:33|0.0008589
21:08:35|0.0008589
21:08:35|0.0008589
21:08:36|0.000859
21:08:37|0.000859
21:08:38|0.000859
21:08:39|0.000859
21:08:40|0.0008588
21:08:42|0.0008588
21:08:42|0.0008587
21:08:43|0.0008587
21:08:44|0.0008586
21:08:46|0.0008586
21:08:46|0.0008586
21:08:47|0.0008586
21:08:48|0.0008586
21:08:49|0.0008586
21:08:50|0.0008586
21:08:52|0.0008586
21:08:53|0.0008586
21:08:54|0.0008586
21:08:54|0.0008586
21:08:55|0.0008586
21:08:57|0.0008586
21:08:58|0.0008586
21:08:59|0.0008586
21:09:00|0.0008585
21:09:02|0.0008585
21:09:03|0.0008585
21:09:05|0.0008589
21:09:05|0.0008589
21:09:06|0.0008589
21:09:08|0.0008585
21:09:09|0.0008585
21:09:10|0.0008587
21:09:11|0.0008587
21:09:13|0.0008587
21:09:14|0.0008587
21:09:14|0.0008587
21:09:15|0.0008587
21:09:16|0.0008587
21:09:17|0.0008582
21:09:18|0.000858
21:09:19|0.000858
21:09:21|0.000858
21:09:22|0.000858
21:09:23|0.000858
21:09:24|0.000858
21:09:25|0.000858
21:09:26|0.000858
21:09:27|0.0008583
21:09:28|0.0008583
21:09:29|0.0008583
21:09:30|0.0008583
21:09:31|0.0008583
21:09:32|0.0008583
21:09:33|0.0008583
21:09:34|0.0008583
21:09:35|0.0008583
21:09:36|0.0008583
21:09:37|0.0008583
21:09:38|0.0008583
21:09:39|0.0008583
21:09:40|0.0008581
21:09:41|0.0008581
21:09:42|0.000858
21:09:43|0.000858
21:09:44|0.000858
21:09:45|0.000858
21:09:46|0.000858
21:09:47|0.000858
21:09:48|0.000858
21:09:49|0.000858
21:09:50|0.000858
21:09:51|0.000858
21:09:52|0.000858
21:09:53|0.000858
21:09:54|0.000858
21:09:55|0.000858
21:09:56|0.000858
21:09:57|0.000858
21:09:58|0.000858
21:09:59|0.000858
21:10:00|0.000858
21:10:01|0.000858
21:10:03|0.000858
21:10:04|0.000858
21:10:05|0.000858
21:10:07|0.000858
21:10:07|0.000858
21:10:09|0.000858
21:10:10|0.000858
21:10:11|0.000858
21:10:13|0.000858
21:10:13|0.000858
21:10:15|0.0008583
21:10:17|0.0008583
21:10:17|0.0008583
21:10:18|0.0008584
21:10:19|0.0008584
21:10:20|0.0008584
21:10:21|0.0008584
21:10:22|0.0008584
21:10:23|0.0008584
21:10:24|0.0008582
21:10:25|0.0008581
21:10:26|0.0008581
21:10:27|0.0008581
21:10:28|0.0008581
21:10:29|0.0008581
21:10:30|0.0008581
21:10:31|0.0008581
21:10:33|0.000858
21:10:34|0.0008576
21:10:35|0.0008576
21:10:36|0.0008576
21:10:37|0.0008576
21:10:38|0.0008576
21:10:38|0.0008576
21:10:40|0.0008576
21:10:42|0.0008576
21:10:42|0.0008578
21:10:43|0.0008578
21:10:44|0.0008578
21:10:45|0.0008577
21:10:47|0.0008577
21:10:48|0.0008577
21:10:49|0.0008577
21:10:49|0.0008577
21:10:51|0.0008577
21:10:52|0.0008577
21:10:53|0.0008577
21:10:54|0.0008577
21:10:56|0.0008577
21:10:56|0.0008577
21:10:57|0.0008577
21:10:58|0.0008577
21:10:59|0.0008577
21:11:00|0.0008576
21:11:01|0.0008576
21:11:03|0.0008575
21:11:04|0.0008575
21:11:06|0.0008576
21:11:07|0.0008577
21:11:08|0.0008577
21:11:09|0.000857
21:11:09|0.0008568
21:11:12|0.0008562
21:11:13|0.0008556
21:11:14|0.0008556
21:11:15|0.0008556
21:11:15|0.0008555
21:11:17|0.0008555
21:11:18|0.0008556
21:11:19|0.0008554
21:11:21|0.0008555
21:11:21|0.0008556
21:11:22|0.0008557
21:11:23|0.0008556
21:11:24|0.0008557
21:11:25|0.0008555
21:11:26|0.0008555
21:11:27|0.0008565
21:11:28|0.0008566
21:11:29|0.0008566
21:11:30|0.0008567
21:11:31|0.0008568
21:11:32|0.0008563
21:11:33|0.0008563
21:11:34|0.0008563
21:11:35|0.000856
21:11:36|0.0008558
21:11:37|0.0008558
21:11:38|0.0008558
21:11:39|0.0008559
21:11:40|0.0008559
21:11:41|0.0008558
21:11:42|0.0008558
21:11:43|0.0008558
21:11:44|0.0008558
21:11:45|0.0008561
21:11:46|0.0008563
21:11:47|0.0008563
21:11:48|0.0008562
21:11:49|0.0008562
21:11:50|0.0008562
21:11:51|0.0008561
21:11:52|0.0008561
21:11:53|0.000856
21:11:55|0.0008561
21:11:56|0.0008561
21:11:56|0.0008565
21:11:58|0.0008562
21:11:59|0.0008563
21:12:00|0.0008563
21:12:01|0.0008563
21:12:02|0.0008564
21:12:03|0.0008563
21:12:05|0.0008563
21:12:06|0.0008562
21:12:07|0.0008565
21:12:09|0.0008566
21:12:10|0.0008566
21:12:11|0.0008565
21:12:13|0.0008564
21:12:13|0.0008561
21:12:15|0.0008564
21:12:16|0.0008568
21:12:17|0.0008573
21:12:19|0.0008574
21:12:20|0.0008574
21:12:21|0.0008574
21:12:21|0.0008574
21:12:22|0.0008574
21:12:24|0.0008574
21:12:25|0.0008574
21:12:27|0.0008571
21:12:27|0.0008571
21:12:30|0.0008571
21:12:30|0.0008571
21:12:31|0.0008571
21:12:32|0.0008568
21:12:33|0.0008567
21:12:34|0.0008565
21:12:35|0.0008565
21:12:36|0.0008565
21:12:38|0.0008565
21:12:39|0.0008565
21:12:40|0.0008565
21:12:40|0.0008565
21:12:42|0.0008565
21:12:42|0.0008565
21:12:44|0.0008565
21:12:45|0.0008565
21:12:46|0.0008565
21:12:48|0.0008568
21:12:48|0.0008568
21:12:49|0.0008568
21:12:50|0.0008568
21:12:51|0.0008568
21:12:52|0.0008568
21:12:53|0.0008568
21:12:54|0.0008564
21:12:55|0.0008564
21:12:56|0.0008564
21:12:57|0.0008564
21:12:58|0.0008564
21:12:59|0.0008564
21:13:00|0.0008564
21:13:01|0.0008567
21:13:02|0.0008567
21:13:03|0.0008568
21:13:05|0.0008569
21:13:06|0.0008568
21:13:07|0.0008568
21:13:09|0.0008568
21:13:10|0.0008568
21:13:11|0.0008568
21:13:12|0.0008568
21:13:13|0.0008572
21:13:15|0.0008572
21:13:15|0.0008572
21:13:16|0.0008572
21:13:17|0.0008572
21:13:18|0.0008572
21:13:19|0.0008572
21:13:20|0.0008572
21:13:21|0.000857
21:13:22|0.000857
21:13:23|0.000857
21:13:24|0.000857
21:13:26|0.000857
21:13:27|0.0008569
21:13:28|0.0008569
21:13:29|0.0008569
21:13:30|0.0008569
21:13:30|0.0008569
21:13:32|0.0008569
21:13:32|0.0008569
21:13:34|0.0008569
21:13:34|0.0008569
21:13:36|0.0008569
21:13:37|0.0008569
21:13:38|0.0008569
21:13:39|0.0008572
21:13:40|0.0008572
21:13:41|0.0008572
21:13:42|0.0008572
21:13:43|0.0008572
21:13:43|0.0008571
21:13:45|0.0008571
21:13:46|0.0008571
21:13:47|0.0008571
21:13:48|0.0008571
21:13:49|0.0008571
21:13:49|0.0008571
21:13:50|0.0008571
21:13:52|0.0008571
21:13:52|0.0008571
21:13:54|0.0008571
21:13:55|0.0008571
21:13:56|0.0008573
21:13:57|0.0008573
21:13:58|0.0008573
21:13:59|0.0008573
21:14:00|0.0008574
21:14:01|0.0008574
21:14:02|0.0008574
21:14:03|0.0008573
21:14:04|0.0008573
21:14:06|0.0008569
21:14:07|0.0008569
21:14:08|0.0008569
21:14:09|0.0008576
21:14:11|0.0008576
21:14:12|0.0008574
21:14:13|0.0008574
21:14:14|0.000857
21:14:15|0.0008573
21:14:16|0.0008573
21:14:18|0.0008569
21:14:18|0.0008569
21:14:19|0.0008569
21:14:21|0.0008569
21:14:22|0.0008569
21:14:23|0.0008569
21:14:24|0.0008569
21:14:25|0.0008569
21:14:25|0.0008567
21:14:27|0.0008565
21:14:28|0.0008565
21:14:29|0.0008565
21:14:30|0.0008565
21:14:31|0.0008565
21:14:32|0.0008566
21:14:32|0.0008566
21:14:34|0.0008567
21:14:35|0.0008567
21:14:36|0.0008567
21:14:37|0.0008567
21:14:38|0.0008567
21:14:39|0.0008567
21:14:40|0.0008567
21:14:41|0.0008567
21:14:42|0.0008567
21:14:43|0.0008567
21:14:44|0.0008567
21:14:45|0.0008567
21:14:46|0.0008567
21:14:47|0.0008567
21:14:48|0.0008567
21:14:49|0.0008567
21:14:50|0.0008568
21:14:51|0.0008568
21:14:52|0.0008568
21:14:53|0.0008568
21:14:54|0.0008568
21:14:55|0.0008568
21:14:56|0.0008568
21:14:57|0.0008568
21:14:58|0.0008568
21:14:59|0.0008568
21:15:00|0.0008568
21:15:01|0.0008568
21:15:02|0.0008566
21:15:03|0.0008566
21:15:04|0.0008566
21:15:05|0.0008566
21:15:07|0.0008567
21:15:08|0.0008567
21:15:10|0.0008568
21:15:11|0.0008568
21:15:12|0.0008568
21:15:13|0.0008568
21:15:14|0.0008568
21:15:15|0.0008568
21:15:16|0.0008568
21:15:17|0.0008568
21:15:18|0.0008568
21:15:19|0.0008568
21:15:20|0.0008568
21:15:21|0.0008568
21:15:21|0.0008568
21:15:23|0.0008569
21:15:24|0.0008569
21:15:25|0.0008569
21:15:26|0.0008569
21:15:27|0.0008569
21:15:29|0.0008569
21:15:29|0.0008569
21:15:30|0.0008569
21:15:31|0.0008569
21:15:32|0.0008572
21:15:33|0.0008572
21:15:34|0.0008572
21:15:35|0.0008573
21:15:36|0.0008573
21:15:37|0.0008574
21:15:38|0.0008573
21:15:39|0.0008574
21:15:40|0.0008573
21:15:41|0.0008573
21:15:42|0.0008573
21:15:43|0.0008573
21:15:44|0.0008573
21:15:46|0.0008573
21:15:47|0.0008573
21:15:47|0.0008573
21:15:49|0.0008573
21:15:50|0.0008573
21:15:51|0.0008573
21:15:52|0.0008573
21:15:52|0.0008572
21:15:54|0.0008572
21:15:55|0.0008572
21:15:56|0.0008572
21:15:57|0.0008572
21:15:58|0.0008572
21:15:59|0.0008572
21:16:00|0.0008572
21:16:00|0.0008572
21:16:02|0.0008572
21:16:04|0.0008572
21:16:04|0.0008572
21:16:05|0.0008572
21:16:06|0.0008572
21:16:08|0.0008572
21:16:09|0.0008573
21:16:10|0.0008577
21:16:12|0.0008576
21:16:12|0.0008573
21:16:13|0.0008573
21:16:15|0.0008575
21:16:16|0.0008575
21:16:17|0.0008575
21:16:18|0.0008575
21:16:19|0.0008575
21:16:20|0.0008575
21:16:21|0.0008575
21:16:22|0.0008575
21:16:23|0.0008575
21:16:24|0.0008575
21:16:25|0.0008575
21:16:26|0.0008572
21:16:27|0.0008572
21:16:28|0.0008572
21:16:29|0.0008572
21:16:30|0.0008573
21:16:31|0.0008573
21:16:32|0.0008573
21:16:33|0.0008573
21:16:34|0.0008573
21:16:35|0.0008573
21:16:36|0.0008573
21:16:38|0.0008573
21:16:39|0.0008573
21:16:40|0.0008573
21:16:41|0.0008573
21:16:42|0.0008573
21:16:43|0.0008574
21:16:44|0.0008572
21:16:44|0.0008572
21:16:46|0.0008574
21:16:47|0.0008572
21:16:48|0.0008572
21:16:49|0.0008572
21:16:50|0.0008572
21:16:51|0.0008572
21:16:53|0.0008574
21:16:53|0.0008568
21:16:55|0.0008568
21:16:56|0.0008571
21:16:57|0.0008571
21:16:58|0.0008571
21:16:59|0.0008571
21:17:00|0.0008569
21:17:01|0.0008569
21:17:02|0.0008569
21:17:03|0.0008569
21:17:04|0.0008569
21:17:05|0.0008569
21:17:06|0.0008569
21:17:07|0.000857
21:17:08|0.000857
21:17:09|0.0008568
21:17:11|0.0008568
21:17:12|0.0008568
21:17:13|0.0008568
21:17:14|0.0008568
21:17:16|0.0008569
21:17:16|0.0008569
21:17:18|0.0008569
21:17:18|0.0008569
21:17:20|0.0008565
21:17:21|0.0008566
21:17:22|0.0008566
21:17:23|0.0008566
21:17:25|0.0008566
21:17:26|0.0008565
21:17:26|0.0008565
21:17:27|0.0008563
21:17:29|0.0008561
21:17:30|0.0008561
21:17:31|0.0008561
21:17:32|0.0008561
21:17:34|0.0008561
21:17:35|0.0008561
21:17:36|0.0008561
21:17:37|0.0008561
21:17:37|0.0008561
21:17:38|0.0008561
21:17:39|0.0008561
21:17:41|0.0008561
21:17:41|0.0008559
21:17:42|0.0008559
21:17:43|0.000856
21:17:44|0.0008559
21:17:46|0.0008561
21:17:47|0.0008561
21:17:48|0.000856
21:17:49|0.0008562
21:17:50|0.0008562
21:17:51|0.0008563
21:17:52|0.0008563
21:17:53|0.0008563
21:17:54|0.0008563
21:17:55|0.0008563
21:17:56|0.0008563
21:17:57|0.0008563
21:17:58|0.0008563
21:17:59|0.0008563
21:18:00|0.0008563
21:18:02|0.0008561
21:18:03|0.0008561
21:18:04|0.0008561
21:18:05|0.0008561
21:18:06|0.0008561
21:18:07|0.0008559
21:18:08|0.0008559
21:18:09|0.0008559
21:18:11|0.0008563
21:18:12|0.000856
21:18:13|0.000856
21:18:15|0.0008564
21:18:15|0.000856
21:18:17|0.000856
21:18:17|0.000856
21:18:19|0.000856
21:18:19|0.000856
21:18:21|0.0008561
21:18:22|0.000856
21:18:23|0.000856
21:18:25|0.000856
21:18:25|0.000856
21:18:26|0.000856
21:18:28|0.000856
21:18:29|0.000856
21:18:30|0.000856
21:18:31|0.000856
21:18:32|0.0008562
21:18:34|0.0008559
21:18:35|0.0008559
21:18:35|0.0008559
21:18:36|0.0008559
21:18:38|0.0008559
21:18:39|0.0008559
21:18:40|0.0008559
21:18:41|0.0008559
21:18:42|0.0008559
21:18:43|0.0008559
21:18:44|0.000856
21:18:45|0.0008559
21:18:47|0.000856
21:18:48|0.000856
21:18:49|0.000856
21:18:50|0.000856
21:18:50|0.0008559
21:18:52|0.0008559
21:18:53|0.0008559
21:18:54|0.0008559
21:18:55|0.0008559
21:18:57|0.0008559
21:18:57|0.0008559
21:18:59|0.0008558
21:19:00|0.0008557
21:19:01|0.0008556
21:19:02|0.0008556
21:19:03|0.0008556
21:19:04|0.0008556
21:19:05|0.0008556
21:19:06|0.0008556
21:19:07|0.0008556
21:19:08|0.0008556
21:19:09|0.0008556
21:19:11|0.0008556
21:19:11|0.0008558
21:19:13|0.0008557
21:19:14|0.0008553
21:19:16|0.0008553
21:19:16|0.0008553
21:19:17|0.0008553
21:19:18|0.0008553
21:19:19|0.0008553
21:19:21|0.0008554
21:19:22|0.0008554
21:19:23|0.0008554
21:19:25|0.0008554
21:19:26|0.0008554
21:19:27|0.0008554
21:19:28|0.0008554
21:19:29|0.0008554
21:19:29|0.0008554
21:19:30|0.0008558
21:19:32|0.0008558
21:19:33|0.0008559
21:19:34|0.0008559
21:19:35|0.0008561
21:19:36|0.0008561
21:19:37|0.0008562
21:19:38|0.0008562
21:19:39|0.0008562
21:19:40|0.0008564
21:19:41|0.0008564
21:19:42|0.0008564
21:19:43|0.0008563
21:19:44|0.0008564
21:19:45|0.0008562
21:19:46|0.0008562
21:19:47|0.0008562
21:19:48|0.0008562
21:19:49|0.0008562
21:19:50|0.0008562
21:19:51|0.0008562
21:19:52|0.0008562
21:19:53|0.0008562
21:19:54|0.0008562
21:19:55|0.0008562
21:19:56|0.0008562
21:19:57|0.0008562
21:19:58|0.0008562
21:19:59|0.0008562
21:20:00|0.0008562
21:20:01|0.0008561
21:20:02|0.0008555
21:20:03|0.0008555
21:20:04|0.0008557
21:20:05|0.0008557
21:20:06|0.0008557
21:20:07|0.0008557
21:20:08|0.0008557
21:20:09|0.0008562
21:20:10|0.0008562
21:20:12|0.0008563
21:20:13|0.000856
21:20:14|0.000856
21:20:16|0.000856
21:20:17|0.0008561
21:20:18|0.0008561
21:20:20|0.0008561
21:20:21|0.0008561
21:20:22|0.000856
21:20:23|0.000856
21:20:24|0.000856
21:20:25|0.0008561
21:20:26|0.0008561
21:20:27|0.0008561
21:20:28|0.0008561
21:20:29|0.0008561
21:20:30|0.0008561
21:20:31|0.0008561
21:20:32|0.0008561
21:20:33|0.0008561
21:20:35|0.0008562
21:20:35|0.0008562
21:20:37|0.0008562
21:20:38|0.000856
21:20:39|0.0008561
21:20:40|0.0008561
21:20:41|0.0008561
21:20:42|0.0008561
21:20:43|0.0008562
21:20:44|0.0008565
21:20:45|0.0008565
21:20:46|0.0008565
21:20:47|0.0008565
21:20:48|0.0008565
21:20:49|0.0008565
21:20:50|0.0008565
21:20:51|0.0008565
21:20:52|0.0008565
21:20:53|0.0008564
21:20:54|0.0008564
21:20:55|0.0008564
21:20:56|0.0008564
21:20:58|0.0008562
21:20:58|0.0008562
21:20:59|0.0008562
21:21:00|0.0008562
21:21:01|0.000856
21:21:02|0.000856
21:21:04|0.000856
21:21:04|0.000856
21:21:06|0.000856
21:21:06|0.000856
21:21:08|0.000856
21:21:09|0.000856
21:21:09|0.000856
21:21:11|0.000856
21:21:11|0.0008562
21:21:13|0.0008562
21:21:15|0.0008562
21:21:16|0.0008552
21:21:17|0.0008556
21:21:19|0.0008555
21:21:20|0.0008555
21:21:21|0.0008555
21:21:23|0.0008555
21:21:24|0.0008557
21:21:25|0.0008557
21:21:26|0.0008556
21:21:27|0.000856
21:21:28|0.000856
21:21:29|0.000856
21:21:30|0.000856
21:21:31|0.000856
21:21:33|0.0008559
21:21:34|0.0008559
21:21:35|0.0008559
21:21:36|0.0008556
21:21:37|0.0008553
21:21:38|0.0008553
21:21:39|0.0008554
21:21:40|0.0008554
21:21:41|0.0008552
21:21:42|0.0008552
21:21:43|0.0008552
21:21:44|0.0008553
21:21:45|0.0008554
21:21:46|0.0008555
21:21:47|0.0008555
21:21:48|0.0008555
21:21:49|0.0008555
21:21:51|0.0008555
21:21:51|0.0008555
21:21:53|0.0008555
21:21:53|0.0008555
21:21:54|0.0008555
21:21:55|0.0008555
21:21:57|0.0008555
21:21:58|0.0008555
21:21:58|0.0008568
21:21:59|0.0008572
21:22:01|0.0008568
21:22:01|0.0008568
21:22:03|0.0008568
21:22:03|0.0008568
21:22:05|0.000857
21:22:06|0.0008571
21:22:07|0.0008571
21:22:08|0.000857
21:22:09|0.000857
21:22:10|0.0008568
21:22:11|0.0008569
21:22:12|0.0008569
21:22:13|0.0008569
21:22:15|0.0008569
21:22:16|0.0008569
21:22:17|0.0008571
21:22:18|0.0008571
21:22:19|0.0008568
21:22:20|0.0008567
21:22:21|0.0008567
21:22:22|0.0008567
21:22:24|0.0008571
21:22:24|0.000857
21:22:26|0.000857
21:22:26|0.000857
21:22:28|0.000857
21:22:29|0.000857
21:22:30|0.000857
21:22:31|0.000857
21:22:32|0.000857
21:22:33|0.000857
21:22:34|0.000857
21:22:35|0.000857
21:22:36|0.000857
21:22:37|0.000857
21:22:38|0.0008571
21:22:39|0.0008574
21:22:41|0.0008574
21:22:42|0.0008574
21:22:43|0.0008574
21:22:43|0.0008571
21:22:44|0.0008572
21:22:46|0.0008572
21:22:46|0.0008566
21:22:48|0.0008566
21:22:48|0.0008566
21:22:50|0.0008566
21:22:51|0.0008566
21:22:53|0.0008566
21:22:53|0.0008566
21:22:54|0.0008566
21:22:56|0.0008567
21:22:56|0.0008567
21:22:57|0.0008567
21:22:58|0.0008567
21:23:00|0.0008567
21:23:01|0.0008567
21:23:02|0.0008567
21:23:03|0.0008567
21:23:04|0.0008567
21:23:05|0.0008567
21:23:06|0.0008567
21:23:07|0.0008569
21:23:08|0.0008569
21:23:10|0.000857
21:23:10|0.000857
21:23:12|0.000857
21:23:13|0.000857
21:23:14|0.000857
21:23:15|0.000857
21:23:17|0.000857
21:23:18|0.0008571
21:23:19|0.0008571
21:23:20|0.0008571
21:23:22|0.0008571
21:23:23|0.0008571
21:23:24|0.0008571
21:23:25|0.0008571
21:23:26|0.0008571
21:23:27|0.0008574
21:23:28|0.0008573
21:23:29|0.0008573
21:23:31|0.0008575
21:23:31|0.0008575
21:23:33|0.0008575
21:23:34|0.0008575
21:23:34|0.0008575
21:23:36|0.0008575
21:23:37|0.0008575
21:23:37|0.0008575
21:23:39|0.0008575
21:23:40|0.0008575
21:23:41|0.0008575
21:23:42|0.0008575
21:23:43|0.0008575
21:23:44|0.0008575
21:23:45|0.0008575
21:23:46|0.0008575
21:23:47|0.0008575
21:23:48|0.0008575
21:23:49|0.0008575
21:23:50|0.0008575
21:23:51|0.0008575
21:23:52|0.0008575
21:23:53|0.0008575
21:23:54|0.0008575
21:23:56|0.0008575
21:23:56|0.0008575
21:23:58|0.0008575
21:23:59|0.0008575
21:24:00|0.0008575
21:24:00|0.0008575
21:24:01|0.0008575
21:24:03|0.0008575
21:24:03|0.0008575
21:24:05|0.0008575
21:24:05|0.0008576
21:24:07|0.0008576
21:24:08|0.0008576
21:24:09|0.0008576
21:24:10|0.0008577
21:24:11|0.0008577
21:24:12|0.0008577
21:24:13|0.0008575
21:24:14|0.0008575
21:24:15|0.0008575
21:24:17|0.0008575
21:24:17|0.0008575
21:24:19|0.0008575
21:24:21|0.0008575
21:24:22|0.0008575
21:24:23|0.0008575
21:24:24|0.0008575
21:24:26|0.0008576
21:24:27|0.0008576
21:24:28|0.0008576
21:24:29|0.0008576
21:24:31|0.0008573
21:24:32|0.0008573
21:24:34|0.0008573
21:24:35|0.0008573
21:24:35|0.0008573
21:24:36|0.0008574
21:24:37|0.0008574
21:24:38|0.0008574
21:24:39|0.0008574
21:24:41|0.0008574
21:24:42|0.0008575
21:24:43|0.0008575
21:24:44|0.0008575
21:24:45|0.0008575
21:24:46|0.0008577
21:24:47|0.0008577
21:24:48|0.0008577
21:24:49|0.0008577
21:24:50|0.0008577
21:24:52|0.0008577
21:24:52|0.0008577
21:24:53|0.0008578
21:24:54|0.0008579
21:24:56|0.0008582
21:24:56|0.0008583
21:24:58|0.0008592
21:24:58|0.0008592
21:24:59|0.0008592
21:25:01|0.0008585
21:25:01|0.0008585
21:25:03|0.0008585
21:25:03|0.0008585
21:25:05|0.0008585
21:25:05|0.0008585
21:25:06|0.0008587
21:25:08|0.0008587
21:25:09|0.0008587
21:25:10|0.0008587
21:25:11|0.0008587
21:25:12|0.0008582
21:25:13|0.0008582
21:25:14|0.0008582
21:25:16|0.0008582
21:25:17|0.0008582
21:25:19|0.0008583
21:25:20|0.0008583
21:25:21|0.0008583
21:25:23|0.0008583
21:25:23|0.0008583
21:25:25|0.0008583
21:25:26|0.0008583
21:25:27|0.0008583
21:25:28|0.0008583
21:25:29|0.0008583
21:25:30|0.0008583
21:25:31|0.0008583
21:25:32|0.0008583
21:25:33|0.0008588
21:25:34|0.0008587
21:25:35|0.0008583
21:25:36|0.0008583
21:25:37|0.0008583
21:25:39|0.0008588
21:25:40|0.0008589
21:25:41|0.000859
21:25:42|0.000859
21:25:43|0.0008592
21:25:44|0.0008592
21:25:45|0.0008595
21:25:46|0.0008599
21:25:47|0.0008599
21:25:48|0.00086
21:25:49|0.00086
21:25:50|0.0008595
21:25:51|0.0008595
21:25:52|0.0008597
21:25:53|0.0008597
21:25:54|0.0008597
21:25:55|0.00086
21:25:56|0.00086
21:25:57|0.0008602
21:25:58|0.0008602
21:25:59|0.0008599
21:26:00|0.0008599
21:26:01|0.0008604
21:26:02|0.0008604
21:26:03|0.0008604
21:26:04|0.0008601
21:26:06|0.0008598
21:26:07|0.0008598
21:26:08|0.0008599
21:26:08|0.0008598
21:26:09|0.0008598
21:26:10|0.00086
21:26:11|0.00086
21:26:12|0.00086
21:26:13|0.00086
21:26:15|0.0008601
21:26:15|0.0008601
21:26:16|0.0008601
21:26:18|0.0008601
21:26:19|0.0008601
21:26:20|0.0008602
21:26:22|0.0008601
21:26:23|0.0008601
21:26:23|0.0008599
21:26:25|0.0008599
21:26:26|0.0008599
21:26:27|0.0008602
21:26:28|0.0008601
21:26:29|0.0008601
21:26:30|0.0008601
21:26:31|0.0008603
21:26:32|0.0008602
21:26:33|0.0008602
21:26:35|0.0008602
21:26:35|0.0008602
21:26:37|0.0008602
21:26:37|0.0008602
21:26:39|0.0008602
21:26:39|0.0008602
21:26:41|0.0008602
21:26:42|0.0008602
21:26:43|0.0008603
21:26:44|0.0008603
21:26:45|0.0008603
21:26:46|0.0008606
21:26:47|0.0008606
21:26:48|0.0008606
21:26:49|0.0008605
21:26:50|0.0008605
21:26:51|0.0008605
21:26:52|0.0008605
21:26:53|0.0008605
21:26:54|0.0008604
21:26:55|0.0008603
21:26:56|0.0008603
21:26:57|0.0008603
21:26:58|0.0008603
21:27:00|0.0008605
21:27:00|0.0008607
21:27:02|0.0008605
21:27:03|0.0008605
21:27:04|0.0008607
21:27:05|0.0008607
21:27:06|0.0008604
21:27:07|0.0008604
21:27:08|0.0008604
21:27:08|0.0008603
21:27:10|0.0008603
21:27:10|0.0008603
21:27:12|0.0008603
21:27:13|0.0008603
21:27:14|0.0008603
21:27:15|0.0008601
21:27:17|0.00086
21:27:17|0.00086
21:27:19|0.00086
21:27:21|0.00086
21:27:22|0.00086
21:27:23|0.00086
21:27:24|0.00086
21:27:25|0.00086
21:27:26|0.00086
21:27:28|0.0008601
21:27:28|0.0008601
21:27:30|0.0008606
21:27:32|0.0008604
21:27:33|0.0008604
21:27:34|0.0008604
21:27:35|0.0008604
21:27:36|0.0008604
21:27:37|0.0008604
21:27:38|0.0008604
21:27:39|0.0008605
21:27:40|0.0008606
21:27:41|0.0008607
21:27:43|0.0008606
21:27:43|0.0008606
21:27:45|0.0008609
21:27:46|0.0008609
21:27:46|0.000861
21:27:48|0.000861
21:27:49|0.000861
21:27:49|0.0008609
21:27:51|0.0008606
21:27:52|0.0008606
21:27:53|0.0008607
21:27:54|0.0008607
21:27:55|0.0008607
21:27:56|0.0008607
21:27:57|0.0008607
21:27:58|0.0008607
21:27:59|0.0008607
21:28:00|0.0008607
21:28:01|0.0008607
21:28:02|0.0008607
21:28:03|0.0008606
21:28:05|0.0008606
21:28:06|0.0008606
21:28:07|0.0008606
21:28:08|0.0008606
21:28:09|0.0008606
21:28:10|0.0008606
21:28:11|0.0008606
21:28:12|0.0008605
21:28:13|0.0008607
21:28:14|0.0008601
21:28:15|0.0008604
21:28:16|0.0008604
21:28:17|0.0008604
21:28:18|0.0008605
21:28:19|0.0008605
21:28:21|0.0008605
21:28:22|0.0008605
21:28:24|0.0008605
21:28:24|0.0008605
21:28:25|0.0008609
21:28:27|0.000861
21:28:27|0.000861
21:28:28|0.0008607
21:28:30|0.0008607
21:28:31|0.0008607
21:28:32|0.0008607
21:28:33|0.0008607
21:28:35|0.0008607
21:28:36|0.0008607
21:28:37|0.0008607
21:28:38|0.0008607
21:28:39|0.0008607
21:28:40|0.0008607
21:28:41|0.0008608
21:28:42|0.0008608
21:28:43|0.0008608
21:28:44|0.0008608
21:28:45|0.0008606
21:28:46|0.0008606
21:28:47|0.0008606
21:28:48|0.0008606
21:28:49|0.0008606
21:28:50|0.0008606
21:28:51|0.0008606
21:28:53|0.0008606
21:28:53|0.0008606
21:28:55|0.0008606
21:28:56|0.0008606
21:28:57|0.0008606
21:28:58|0.0008606
21:28:59|0.0008606
21:29:00|0.0008606
21:29:01|0.0008606
21:29:02|0.0008606
21:29:03|0.0008606
21:29:04|0.0008605
21:29:05|0.0008601
21:29:06|0.0008602
21:29:07|0.0008602
21:29:08|0.0008602
21:29:09|0.0008602
21:29:10|0.0008602
21:29:11|0.0008602
21:29:12|0.0008601
21:29:13|0.0008601
21:29:14|0.00086
21:29:15|0.00086
21:29:16|0.00086
21:29:18|0.00086
21:29:18|0.0008599
21:29:19|0.0008599
21:29:20|0.0008599
21:29:22|0.0008599
21:29:24|0.0008599
21:29:24|0.0008599
21:29:25|0.0008599
21:29:26|0.0008599
21:29:28|0.0008599
21:29:29|0.0008599
21:29:31|0.0008599
21:29:31|0.0008599
21:29:32|0.0008599
21:29:33|0.0008599
21:29:34|0.0008599
21:29:35|0.0008599
21:29:36|0.0008599
21:29:38|0.0008599
21:29:39|0.0008599
21:29:39|0.0008599
21:29:40|0.0008599
21:29:42|0.0008599
21:29:43|0.0008599
21:29:44|0.0008599
21:29:45|0.0008599
21:29:47|0.0008597
21:29:47|0.0008597
21:29:49|0.0008597
21:29:49|0.0008597
21:29:50|0.0008597
21:29:51|0.0008597
21:29:52|0.0008597
21:29:54|0.0008597
21:29:55|0.0008597
21:29:56|0.0008597
21:29:57|0.0008597
21:29:58|0.0008597
21:29:59|0.0008597
21:30:00|0.0008597
21:30:01|0.0008597
21:30:02|0.0008597
21:30:04|0.0008597
21:30:05|0.0008599
21:30:06|0.0008594
21:30:08|0.0008591
21:30:09|0.0008587
21:30:09|0.0008587
21:30:11|0.0008588
21:30:12|0.0008593
21:30:13|0.0008592
21:30:14|0.0008591
21:30:15|0.0008592
21:30:16|0.0008592
21:30:17|0.0008592
21:30:18|0.0008592
21:30:19|0.0008592
21:30:20|0.000859
21:30:21|0.000859
21:30:22|0.0008593
21:30:23|0.0008593
21:30:25|0.0008593
21:30:26|0.0008593
21:30:28|0.0008593
21:30:28|0.0008591
21:30:30|0.0008591
21:30:31|0.0008591
21:30:33|0.0008591
21:30:33|0.0008591
21:30:34|0.0008591
21:30:35|0.0008591
21:30:36|0.0008591
21:30:37|0.0008591
21:30:38|0.0008591
21:30:39|0.0008588
21:30:40|0.0008588
21:30:41|0.0008592
21:30:42|0.0008592
21:30:44|0.0008592
21:30:45|0.0008592
21:30:46|0.0008592
21:30:47|0.0008592
21:30:48|0.0008592
21:30:49|0.0008592
21:30:50|0.0008589
21:30:51|0.0008588
21:30:52|0.0008588
21:30:53|0.0008587
21:30:54|0.0008587
21:30:55|0.0008587
21:30:56|0.0008586
21:30:57|0.0008586
21:30:58|0.0008586
21:30:59|0.0008586
21:31:00|0.0008586
21:31:01|0.0008586
21:31:02|0.0008585
21:31:03|0.0008584
21:31:04|0.0008588
21:31:05|0.0008588
21:31:06|0.0008584
21:31:07|0.0008582
21:31:08|0.0008581
21:31:09|0.0008581
21:31:10|0.0008581
21:31:11|0.0008581
21:31:12|0.0008581
21:31:14|0.0008578
21:31:14|0.0008578
21:31:15|0.0008578
21:31:16|0.0008578
21:31:17|0.0008579
21:31:18|0.0008579
21:31:19|0.0008578
21:31:20|0.0008578
21:31:21|0.0008578
21:31:23|0.0008577
21:31:25|0.0008578
21:31:26|0.0008578
21:31:26|0.0008578
21:31:28|0.0008579
21:31:29|0.0008579
21:31:29|0.0008579
21:31:31|0.0008579
21:31:32|0.0008579
21:31:33|0.0008579
21:31:34|0.0008581
21:31:35|0.0008581
21:31:36|0.0008581
21:31:36|0.0008581
21:31:39|0.000857
21:31:39|0.000857
21:31:40|0.000857
21:31:41|0.0008573
21:31:42|0.0008572
21:31:43|0.0008572
21:31:44|0.0008572
21:31:46|0.0008572
21:31:48|0.0008572
21:31:48|0.0008572
21:31:50|0.0008572
21:31:51|0.0008572
21:31:53|0.0008574
21:31:53|0.0008575
21:31:55|0.0008575
21:31:56|0.0008574
21:31:57|0.0008574
21:31:58|0.0008574
21:31:59|0.0008574
21:32:00|0.0008576
21:32:01|0.0008576
21:32:03|0.0008578
21:32:04|0.0008582
21:32:05|0.0008582
21:32:06|0.0008582
21:32:07|0.0008584
21:32:08|0.0008584
21:32:09|0.0008584
21:32:10|0.0008584
21:32:11|0.0008584
21:32:12|0.0008582
21:32:13|0.000858
21:32:14|0.000858
21:32:15|0.000858
21:32:16|0.000858
21:32:17|0.000858
21:32:18|0.000858
21:32:19|0.000858
21:32:20|0.000858
21:32:21|0.000858
21:32:22|0.000858
21:32:23|0.000858
21:32:25|0.0008582
21:32:25|0.0008582
21:32:26|0.0008582
21:32:27|0.0008582
21:32:28|0.0008582
21:32:29|0.0008582
21:32:30|0.0008582
21:32:31|0.0008583
21:32:32|0.0008583
21:32:33|0.0008583
21:32:34|0.0008583
21:32:35|0.0008583
21:32:36|0.0008583
21:32:38|0.0008583
21:32:40|0.0008583
21:32:41|0.0008583
21:32:41|0.0008582
21:32:42|0.0008582
21:32:43|0.0008582
21:32:44|0.0008582
21:32:46|0.0008582
21:32:46|0.0008582
21:32:48|0.0008582
21:32:50|0.0008582
21:32:51|0.0008585
21:32:52|0.0008585
21:32:53|0.0008585
21:32:53|0.0008585
21:32:54|0.0008585
21:32:56|0.0008585
21:32:58|0.0008585
21:32:58|0.0008584
21:32:59|0.0008584
21:33:00|0.0008582
21:33:01|0.0008581
21:33:03|0.0008582
21:33:04|0.0008582
21:33:05|0.0008582
21:33:06|0.0008582
21:33:06|0.0008582
21:33:08|0.0008582
21:33:10|0.0008582
21:33:10|0.0008582
21:33:11|0.0008582
21:33:13|0.0008582
21:33:14|0.0008582
21:33:15|0.0008582
21:33:16|0.0008582
21:33:17|0.0008584
21:33:18|0.0008585
21:33:18|0.0008585
21:33:20|0.0008585
21:33:21|0.0008585
21:33:22|0.0008585
21:33:23|0.0008585
21:33:24|0.0008584
21:33:26|0.0008585
21:33:27|0.0008585
21:33:28|0.0008582
21:33:28|0.0008582
21:33:30|0.0008582
21:33:31|0.0008582
21:33:32|0.000858
21:33:32|0.000858
21:33:33|0.0008581
21:33:36|0.0008572
21:33:36|0.0008574
21:33:37|0.0008574
21:33:38|0.0008574
21:33:39|0.0008574
21:33:41|0.0008578
21:33:42|0.0008564
21:33:43|0.0008562
21:33:44|0.0008562
21:33:44|0.0008561
21:33:47|0.0008558
21:33:47|0.0008558
21:33:48|0.0008558
21:33:49|0.0008559
21:33:50|0.0008557
21:33:51|0.0008557
21:33:52|0.0008556
21:33:54|0.0008555
21:33:54|0.0008555
21:33:56|0.0008555
21:33:57|0.0008555
21:33:58|0.0008555
21:33:59|0.0008555
21:34:01|0.0008555
21:34:01|0.0008556
21:34:03|0.0008556
21:34:05|0.0008554
21:34:05|0.0008554
21:34:06|0.0008548
21:34:08|0.0008545
21:34:09|0.0008545
21:34:10|0.0008545
21:34:11|0.0008548
21:34:11|0.000855
21:34:13|0.000855
21:34:14|0.0008551
21:34:14|0.0008551
21:34:16|0.0008551
21:34:16|0.0008551
21:34:18|0.0008551
21:34:19|0.0008551
21:34:20|0.0008551
21:34:20|0.0008551
21:34:21|0.0008551
21:34:22|0.0008546
21:34:24|0.0008546
21:34:25|0.0008545
21:34:26|0.0008545
21:34:28|0.0008547
21:34:29|0.0008545
21:34:30|0.0008545
21:34:32|0.0008545
21:34:32|0.0008545
21:34:33|0.0008545
21:34:34|0.0008545
21:34:35|0.0008545
21:34:36|0.0008545
21:34:37|0.0008544
21:34:38|0.0008544
21:34:39|0.0008544
21:34:40|0.0008544
21:34:41|0.0008544
21:34:42|0.0008544
21:34:44|0.0008544
21:34:45|0.0008544
21:34:46|0.0008546
21:34:47|0.0008546
21:34:48|0.0008546
21:34:49|0.0008545
21:34:50|0.0008544
21:34:50|0.0008547
21:34:52|0.0008546
21:34:52|0.0008546
21:34:54|0.0008546
21:34:55|0.0008546
21:34:55|0.0008557
21:34:57|0.0008547
21:34:58|0.0008548
21:34:59|0.0008548
21:34:59|0.0008548
21:35:01|0.0008548
21:35:02|0.0008548
21:35:03|0.0008548
21:35:04|0.0008548
21:35:05|0.0008548
21:35:06|0.0008548
21:35:08|0.0008553
21:35:08|0.0008552
21:35:09|0.0008551
21:35:11|0.000855
21:35:12|0.000855
21:35:13|0.000855
21:35:14|0.000855
21:35:15|0.000855
21:35:15|0.0008548
21:35:17|0.0008548
21:35:17|0.0008548
21:35:20|0.0008548
21:35:20|0.0008548
21:35:21|0.0008548
21:35:22|0.0008548
21:35:23|0.0008548
21:35:24|0.0008548
21:35:25|0.0008548
21:35:27|0.0008548
21:35:29|0.0008549
21:35:30|0.0008549
21:35:31|0.0008549
21:35:33|0.0008549
21:35:33|0.0008549
21:35:34|0.0008549
21:35:35|0.0008549
21:35:36|0.0008549
21:35:38|0.0008549
21:35:38|0.0008549
21:35:40|0.0008549
21:35:41|0.0008552
21:35:43|0.000855
21:35:43|0.0008549
21:35:44|0.0008549
21:35:45|0.0008549
21:35:46|0.0008544
21:35:48|0.0008541
21:35:49|0.0008541
21:35:50|0.0008541
21:35:50|0.0008543
21:35:52|0.0008543
21:35:53|0.0008543
21:35:54|0.0008543
21:35:55|0.0008543
21:35:56|0.0008543
21:35:57|0.0008543
21:35:58|0.0008543
21:35:59|0.0008543
21:36:00|0.0008543
21:36:01|0.0008543
21:36:02|0.0008545
21:36:03|0.0008547
21:36:05|0.0008548
21:36:05|0.0008548
21:36:06|0.0008548
21:36:07|0.0008549
21:36:08|0.0008549
21:36:09|0.0008549
21:36:10|0.0008549
21:36:11|0.0008549
21:36:12|0.0008549
21:36:13|0.0008549
21:36:15|0.0008549
21:36:16|0.0008549
21:36:17|0.000855
21:36:18|0.000855
21:36:19|0.000855
21:36:20|0.0008549
21:36:21|0.0008549
21:36:22|0.0008549
21:36:24|0.0008549
21:36:24|0.0008551
21:36:25|0.0008551
21:36:26|0.0008551
21:36:28|0.000855
21:36:29|0.000855
21:36:31|0.000855
21:36:31|0.000855
21:36:32|0.000855
21:36:33|0.000855
21:36:34|0.000855
21:36:35|0.0008549
21:36:37|0.0008549
21:36:38|0.000855
21:36:39|0.000855
21:36:41|0.000855
21:36:42|0.000855
21:36:42|0.0008551
21:36:43|0.0008551
21:36:45|0.0008551
21:36:46|0.0008551
21:36:46|0.0008551
21:36:47|0.0008551
21:36:49|0.0008551
21:36:51|0.0008551
21:36:51|0.0008551
21:36:53|0.0008551
21:36:54|0.0008551
21:36:54|0.0008551
21:36:56|0.000855
21:36:57|0.0008559
21:36:58|0.0008555
21:36:59|0.0008555
21:37:00|0.0008555
21:37:01|0.0008555
21:37:03|0.0008555
21:37:04|0.0008555
21:37:05|0.0008554
21:37:05|0.0008554
21:37:07|0.0008554
21:37:08|0.0008554
21:37:09|0.0008554
21:37:10|0.0008553
21:37:11|0.0008553
21:37:12|0.0008553
21:37:13|0.0008553
21:37:13|0.0008552
21:37:15|0.0008553
21:37:15|0.0008553
21:37:17|0.0008553
21:37:17|0.0008552
21:37:19|0.0008552
21:37:20|0.0008552
21:37:21|0.0008552
21:37:22|0.0008551
21:37:23|0.0008551
21:37:24|0.0008551
21:37:25|0.0008549
21:37:26|0.0008549
21:37:27|0.0008549
21:37:28|0.0008553
21:37:30|0.0008552
21:37:31|0.0008552
21:37:32|0.0008552
21:37:33|0.0008552
21:37:34|0.0008552
21:37:35|0.0008553
21:37:36|0.0008554
21:37:37|0.0008554
21:37:39|0.0008552
21:37:40|0.0008553
21:37:41|0.0008552
21:37:42|0.0008552
21:37:43|0.0008552
21:37:44|0.0008551
21:37:45|0.0008551
21:37:46|0.0008551
21:37:47|0.000855
21:37:48|0.0008548
21:37:49|0.0008548
21:37:50|0.0008547
21:37:51|0.0008547
21:37:52|0.0008547
21:37:53|0.0008547
21:37:54|0.0008547
21:37:55|0.0008547
21:37:56|0.0008544
21:37:57|0.000854
21:37:59|0.0008539
21:38:00|0.0008547
21:38:01|0.0008547
21:38:02|0.0008546
21:38:03|0.0008546
21:38:05|0.0008546
21:38:06|0.0008546
21:38:07|0.0008547
21:38:08|0.0008547
21:38:10|0.0008547
21:38:11|0.0008543
21:38:12|0.0008544
21:38:13|0.000854
21:38:14|0.000854
21:38:15|0.0008537
21:38:16|0.0008535
21:38:17|0.0008535
21:38:18|0.0008535
21:38:20|0.0008536
21:38:21|0.0008536
21:38:22|0.0008535
21:38:22|0.0008532
21:38:23|0.0008532
21:38:24|0.0008529
21:38:25|0.0008533
21:38:26|0.0008533
21:38:28|0.0008535
21:38:28|0.0008535
21:38:30|0.0008535
21:38:32|0.0008535
21:38:33|0.0008534
21:38:34|0.0008533
21:38:34|0.0008533
21:38:35|0.0008529
21:38:37|0.0008525
21:38:38|0.0008525
21:38:39|0.0008525
21:38:40|0.0008525
21:38:41|0.0008527
21:38:42|0.0008528
21:38:44|0.0008531
21:38:44|0.0008531
21:38:46|0.0008531
21:38:47|0.0008531
21:38:48|0.0008531
21:38:49|0.0008531
21:38:50|0.0008531
21:38:51|0.0008529
21:38:52|0.0008529
21:38:53|0.0008529
21:38:54|0.0008529
21:38:55|0.0008529
21:38:56|0.0008528
21:38:57|0.0008529
21:38:58|0.0008529
21:38:59|0.0008529
21:39:00|0.0008529
21:39:01|0.0008529
21:39:02|0.0008528
21:39:03|0.0008528
21:39:04|0.0008528
21:39:06|0.0008522
21:39:07|0.0008522
21:39:08|0.0008522
21:39:09|0.0008527
21:39:09|0.0008527
21:39:10|0.0008527
21:39:11|0.0008527
21:39:12|0.0008526
21:39:13|0.0008526
21:39:14|0.0008526
21:39:15|0.0008526
21:39:16|0.0008526
21:39:18|0.0008526
21:39:19|0.0008526
21:39:19|0.0008526
21:39:21|0.0008526
21:39:21|0.0008525
21:39:22|0.0008524
21:39:23|0.0008523
21:39:25|0.0008523
21:39:25|0.0008523
21:39:27|0.0008523
21:39:28|0.0008524
21:39:29|0.0008524
21:39:30|0.0008524
21:39:32|0.0008524
21:39:32|0.0008524
21:39:34|0.0008524
21:39:36|0.0008524
21:39:36|0.0008524
21:39:38|0.0008524
21:39:39|0.0008524
21:39:40|0.0008524
21:39:41|0.0008524
21:39:42|0.0008524
21:39:43|0.0008524
21:39:44|0.0008523
21:39:45|0.0008523
21:39:46|0.0008523
21:39:47|0.0008523
21:39:48|0.0008523
21:39:49|0.0008523
21:39:51|0.0008521
21:39:51|0.0008521
21:39:52|0.0008521
21:39:53|0.000852
21:39:55|0.000852
21:39:56|0.0008521
21:39:57|0.0008521
21:39:58|0.0008521
21:39:59|0.0008522
21:40:00|0.0008522
21:40:01|0.0008519
21:40:02|0.0008521
21:40:04|0.0008514
21:40:05|0.0008517
21:40:07|0.0008516
21:40:07|0.0008515
21:40:08|0.0008512
21:40:10|0.0008512
21:40:11|0.0008512
21:40:11|0.0008513
21:40:13|0.0008511
21:40:14|0.0008511
21:40:15|0.000851
21:40:15|0.000851
21:40:17|0.000851
21:40:18|0.000851
21:40:19|0.000851
21:40:20|0.000851
21:40:21|0.0008506
21:40:22|0.0008506
21:40:23|0.0008509
21:40:24|0.0008509
21:40:25|0.0008509
21:40:26|0.0008508
21:40:27|0.0008498
21:40:28|0.0008494
21:40:30|0.0008495
21:40:30|0.0008496
21:40:32|0.0008495
21:40:34|0.0008489
21:40:35|0.0008492
21:40:37|0.0008493
21:40:37|0.0008491
21:40:39|0.0008491
21:40:41|0.0008491
21:40:42|0.000849
21:40:43|0.000849
21:40:45|0.0008497
21:40:45|0.0008497
21:40:46|0.0008498
21:40:47|0.0008498
21:40:48|0.0008498
21:40:49|0.0008496
21:40:50|0.0008499
21:40:51|0.0008499
21:40:52|0.00085
21:40:53|0.00085
21:40:55|0.0008502
21:40:56|0.0008501
21:40:57|0.0008501
21:40:58|0.0008501
21:40:59|0.0008501
21:41:00|0.00085
21:41:01|0.00085
21:41:02|0.00085
21:41:03|0.00085
21:41:05|0.00085
21:41:05|0.00085
21:41:06|0.0008496
21:41:08|0.0008496
21:41:09|0.0008496
21:41:10|0.0008497
21:41:11|0.0008496
21:41:12|0.0008495
21:41:13|0.0008495
21:41:14|0.0008495
21:41:16|0.0008493
21:41:16|0.0008493
21:41:18|0.0008493
21:41:19|0.0008493
21:41:19|0.0008493
21:41:20|0.0008498
21:41:22|0.0008497
21:41:23|0.0008497
21:41:23|0.0008497
21:41:25|0.0008497
21:41:25|0.0008497
21:41:27|0.0008499
21:41:28|0.0008499
21:41:28|0.0008499
21:41:29|0.0008495
21:41:30|0.0008495
21:41:32|0.0008495
21:41:33|0.0008495
21:41:35|0.0008494
21:41:35|0.0008494
21:41:36|0.0008494
21:41:37|0.0008494
21:41:38|0.0008494
21:41:39|0.0008494
21:41:40|0.0008494
21:41:41|0.0008494
21:41:42|0.0008493
21:41:43|0.0008496
21:41:44|0.0008497
21:41:46|0.0008497
21:41:46|0.0008497
21:41:47|0.0008497
21:41:48|0.0008498
21:41:49|0.0008498
21:41:50|0.0008498
21:41:51|0.0008498
21:41:52|0.0008498
21:41:53|0.0008498
21:41:54|0.0008498
21:41:55|0.0008498
21:41:57|0.0008495
21:41:57|0.0008495
21:41:58|0.0008495
21:41:59|0.0008495
21:42:00|0.0008488
21:42:01|0.0008487
21:42:02|0.0008488
21:42:03|0.0008488
21:42:04|0.0008488
21:42:05|0.0008488
21:42:07|0.0008487
21:42:09|0.0008487
21:42:09|0.0008487
21:42:11|0.000849
21:42:12|0.000849
21:42:12|0.0008487
21:42:13|0.0008488
21:42:15|0.0008488
21:42:16|0.0008488
21:42:17|0.0008489
21:42:18|0.0008489
21:42:18|0.0008493
21:42:19|0.0008493
21:42:21|0.0008494
21:42:21|0.0008495
21:42:22|0.0008495
21:42:24|0.0008495
21:42:25|0.0008495
21:42:26|0.0008489
21:42:27|0.0008489
21:42:27|0.0008489
21:42:28|0.0008489
21:42:29|0.0008489
21:42:30|0.0008489
21:42:32|0.0008489
21:42:33|0.0008489
21:42:35|0.0008487
21:42:36|0.0008488
21:42:37|0.0008488
21:42:38|0.0008488
21:42:40|0.0008485
21:42:40|0.0008485
21:42:42|0.0008486
21:42:43|0.0008485
21:42:43|0.0008485
21:42:44|0.0008485
21:42:46|0.0008484
21:42:47|0.0008488
21:42:48|0.0008488
21:42:49|0.0008488
21:42:49|0.0008488
21:42:51|0.0008488
21:42:51|0.0008488
21:42:52|0.0008488
21:42:54|0.0008488
21:42:54|0.0008488
21:42:55|0.000849
21:42:57|0.0008489
21:42:58|0.0008489
21:42:59|0.0008487
21:43:01|0.0008487
21:43:01|0.0008487
21:43:03|0.0008487
21:43:04|0.0008496
21:43:05|0.00085
21:43:06|0.0008499
21:43:06|0.00085
21:43:08|0.00085
21:43:09|0.0008502
21:43:11|0.00085
21:43:11|0.00085
21:43:13|0.00085
21:43:14|0.0008499
21:43:14|0.0008499
21:43:15|0.0008499
21:43:16|0.0008498
21:43:18|0.0008495
21:43:19|0.0008496
21:43:19|0.0008496
21:43:21|0.0008496
21:43:22|0.0008496
21:43:23|0.0008496
21:43:23|0.0008496
21:43:25|0.0008496
21:43:25|0.0008496
21:43:26|0.0008496
21:43:28|0.0008496
21:43:28|0.0008496
21:43:30|0.0008496
21:43:31|0.0008496
21:43:32|0.0008496
21:43:33|0.0008496
21:43:34|0.0008499
21:43:36|0.00085
21:43:37|0.0008499
21:43:38|0.0008503
21:43:39|0.0008503
21:43:41|0.0008503
21:43:42|0.0008503
21:43:43|0.0008503
21:43:44|0.0008503
21:43:45|0.0008503
21:43:46|0.0008503
21:43:47|0.0008503
21:43:48|0.0008503
21:43:49|0.0008503
21:43:50|0.0008503
21:43:51|0.0008503
21:43:52|0.0008503
21:43:53|0.0008503
21:43:54|0.0008503
21:43:55|0.0008503
21:43:56|0.0008504
21:43:57|0.0008504
21:43:58|0.0008504
21:43:59|0.0008504
21:44:00|0.0008504
21:44:01|0.0008505
21:44:02|0.00085
21:44:04|0.0008499
21:44:05|0.0008499
21:44:05|0.0008499
21:44:07|0.0008497
21:44:08|0.0008496
21:44:09|0.0008496
21:44:10|0.0008496
21:44:11|0.0008497
21:44:12|0.0008497
21:44:13|0.0008497
21:44:14|0.0008497
21:44:15|0.00085
21:44:16|0.0008501
21:44:18|0.00085
21:44:19|0.00085
21:44:20|0.00085
21:44:21|0.00085
21:44:22|0.00085
21:44:23|0.00085
21:44:24|0.0008496
21:44:25|0.0008496
21:44:26|0.0008498
21:44:27|0.0008496
21:44:28|0.0008496
21:44:29|0.0008496
21:44:30|0.0008496
21:44:31|0.0008496
21:44:32|0.0008493
21:44:33|0.0008494
21:44:34|0.0008494
21:44:35|0.0008494
21:44:36|0.0008494
21:44:37|0.0008495
21:44:39|0.0008495
21:44:39|0.0008495
21:44:41|0.0008495
21:44:42|0.0008495
21:44:43|0.0008495
21:44:43|0.0008495
21:44:45|0.0008495
21:44:46|0.0008492
21:44:47|0.0008492
21:44:48|0.0008491
21:44:48|0.0008491
21:44:50|0.0008491
21:44:51|0.0008491
21:44:51|0.0008491
21:44:52|0.0008492
21:44:53|0.0008492
21:44:55|0.0008492
21:44:56|0.0008492
21:44:56|0.0008492
21:44:58|0.0008492
21:44:58|0.0008492
21:45:01|0.0008493
21:45:02|0.0008493
21:45:03|0.0008493
21:45:05|0.0008493
21:45:06|0.0008488
21:45:08|0.0008487
21:45:08|0.0008487
21:45:09|0.0008487
21:45:10|0.0008487
21:45:11|0.0008487
21:45:12|0.0008486
21:45:14|0.0008486
21:45:15|0.0008486
21:45:16|0.0008486
21:45:16|0.0008486
21:45:17|0.0008486
21:45:19|0.0008492
21:45:20|0.0008492
21:45:21|0.0008492
21:45:22|0.0008489
21:45:22|0.0008489
21:45:24|0.0008489
21:45:24|0.0008489
21:45:26|0.0008486
21:45:27|0.0008486
21:45:27|0.0008486
21:45:28|0.0008484
21:45:30|0.0008482
21:45:31|0.0008482
21:45:32|0.0008482
21:45:33|0.0008482
21:45:34|0.0008482
21:45:35|0.0008482
21:45:35|0.0008482
21:45:38|0.0008482
21:45:39|0.0008482
21:45:39|0.0008482
21:45:42|0.0008483
21:45:42|0.0008483
21:45:43|0.0008483
21:45:44|0.0008484
21:45:45|0.0008484
21:45:46|0.0008484
21:45:47|0.0008484
21:45:48|0.0008484
21:45:49|0.0008485
21:45:50|0.0008485
21:45:51|0.0008486
21:45:53|0.0008487
21:45:54|0.0008487
21:45:55|0.0008488
21:45:56|0.0008488
21:45:56|0.0008488
21:45:58|0.0008488
21:45:59|0.0008488
21:46:00|0.0008488
21:46:00|0.0008488
21:46:01|0.0008488
21:46:03|0.0008488
21:46:05|0.0008488
21:46:05|0.0008488
21:46:06|0.0008488
21:46:07|0.0008486
21:46:08|0.0008485
21:46:09|0.0008485
21:46:11|0.0008485
21:46:12|0.0008485
21:46:13|0.0008485
21:46:13|0.0008485
21:46:15|0.0008485
21:46:16|0.0008486
21:46:17|0.0008486
21:46:18|0.0008486
21:46:19|0.0008486
21:46:20|0.0008486
21:46:21|0.0008486
21:46:22|0.0008485
21:46:23|0.0008484
21:46:23|0.0008481
21:46:25|0.0008481
21:46:26|0.0008475
21:46:27|0.0008476
21:46:28|0.0008464
21:46:29|0.0008463
21:46:30|0.0008461
21:46:31|0.0008459
21:46:31|0.0008458
21:46:33|0.0008459
21:46:33|0.0008459
21:46:35|0.0008459
21:46:35|0.0008463
21:46:37|0.0008466
21:46:39|0.0008469
21:46:40|0.000847
21:46:41|0.000847
21:46:41|0.0008465
21:46:43|0.0008465
21:46:44|0.0008465
21:46:46|0.0008471
21:46:47|0.0008471
21:46:48|0.0008471
21:46:48|0.0008471
21:46:49|0.0008471
21:46:51|0.0008471
21:46:52|0.0008471
21:46:53|0.0008471
21:46:54|0.0008471
21:46:55|0.0008471
21:46:56|0.0008471
21:46:56|0.0008471
21:46:58|0.0008466
21:46:58|0.0008466
21:47:00|0.0008466
21:47:01|0.0008466
21:47:02|0.000846
21:47:02|0.0008464
21:47:04|0.0008462
21:47:05|0.0008462
21:47:06|0.0008463
21:47:08|0.0008462
21:47:09|0.0008466
21:47:10|0.0008467
21:47:11|0.0008463
21:47:12|0.0008463
21:47:13|0.0008463
21:47:15|0.0008463
21:47:16|0.0008463
21:47:17|0.0008464
21:47:18|0.0008464
21:47:19|0.0008464
21:47:20|0.0008459
21:47:21|0.0008464
21:47:22|0.0008464
21:47:23|0.0008464
21:47:24|0.0008464
21:47:25|0.0008464
21:47:26|0.0008464
21:47:27|0.0008464
21:47:28|0.0008464
21:47:29|0.0008464
21:47:30|0.0008461
21:47:31|0.0008461
21:47:32|0.0008461
21:47:33|0.0008462
21:47:34|0.0008462
21:47:35|0.0008462
21:47:36|0.0008462
21:47:37|0.0008458
21:47:38|0.000846
21:47:40|0.000846
21:47:41|0.0008456
21:47:43|0.000846
21:47:44|0.0008456
21:47:45|0.000846
21:47:46|0.000846
21:47:46|0.000846
21:47:48|0.000846
21:47:48|0.0008465
21:47:50|0.0008465
21:47:51|0.0008465
21:47:52|0.0008464
21:47:52|0.0008465
21:47:54|0.0008465
21:47:55|0.0008464
21:47:55|0.0008464
21:47:56|0.0008464
21:47:58|0.0008464
21:47:59|0.0008464
21:48:00|0.0008464
21:48:01|0.0008464
21:48:02|0.0008462
21:48:04|0.0008462
21:48:05|0.0008462
21:48:07|0.0008462
21:48:08|0.0008462
21:48:09|0.0008462
21:48:10|0.0008462
21:48:11|0.0008462
21:48:12|0.0008462
21:48:13|0.0008462
21:48:14|0.0008461
21:48:15|0.0008461
21:48:16|0.0008459
21:48:17|0.0008459
21:48:18|0.0008459
21:48:19|0.0008459
21:48:20|0.0008459
21:48:21|0.0008459
21:48:22|0.0008459
21:48:23|0.0008459
21:48:24|0.0008459
21:48:25|0.0008459
21:48:26|0.0008459
21:48:27|0.0008459
21:48:28|0.0008459
21:48:29|0.0008456
21:48:30|0.0008456
21:48:31|0.0008456
21:48:32|0.0008456
21:48:33|0.0008456
21:48:34|0.0008456
21:48:35|0.0008457
21:48:36|0.0008457
21:48:37|0.0008457
21:48:38|0.0008457
21:48:39|0.0008457
21:48:40|0.0008457
21:48:41|0.0008457
21:48:42|0.0008457
21:48:43|0.0008457
21:48:44|0.0008457
21:48:45|0.0008457
21:48:46|0.0008457
21:48:48|0.0008455
21:48:49|0.0008456
21:48:50|0.0008456
21:48:51|0.0008456
21:48:52|0.0008453
21:48:53|0.0008453
21:48:54|0.0008453
21:48:55|0.0008453
21:48:56|0.0008454
21:48:57|0.0008454
21:48:59|0.0008456
21:48:59|0.0008456
21:49:01|0.0008456
21:49:03|0.0008456
21:49:03|0.0008456
21:49:05|0.0008456
21:49:06|0.0008456
21:49:08|0.0008457
21:49:09|0.0008457
21:49:11|0.0008456
21:49:11|0.0008456
21:49:12|0.0008456
21:49:13|0.0008456
21:49:14|0.0008456
21:49:16|0.0008462
21:49:16|0.0008462
21:49:17|0.0008462
21:49:18|0.0008462
21:49:19|0.0008462
21:49:20|0.0008462
21:49:22|0.0008462
21:49:22|0.0008462
21:49:23|0.0008462
21:49:24|0.0008462
21:49:26|0.0008462
21:49:26|0.0008462
21:49:27|0.0008461
21:49:28|0.0008461
21:49:30|0.0008461
21:49:30|0.0008461
21:49:32|0.0008461
21:49:32|0.0008461
21:49:33|0.0008463
21:49:35|0.0008462
21:49:36|0.0008462
21:49:36|0.0008463
21:49:37|0.0008463
21:49:38|0.0008463
21:49:39|0.0008457
21:49:40|0.0008457
21:49:41|0.0008457
21:49:42|0.0008457
21:49:44|0.0008457
21:49:46|0.0008457
21:49:47|0.0008461
21:49:48|0.0008461
21:49:49|0.0008461
21:49:49|0.0008461
21:49:51|0.0008461
21:49:52|0.000846
21:49:53|0.000846
21:49:54|0.000846
21:49:55|0.0008461
21:49:56|0.000846
21:49:57|0.0008458
21:49:58|0.0008458
21:49:59|0.0008458
21:50:00|0.0008455
21:50:01|0.0008456
21:50:02|0.0008456
21:50:04|0.0008458
21:50:04|0.0008458
21:50:06|0.0008458
21:50:07|0.0008458
21:50:08|0.0008458
21:50:09|0.0008458
21:50:10|0.000846
21:50:11|0.000846
21:50:12|0.000846
21:50:14|0.000846
21:50:15|0.000846
21:50:16|0.000846
21:50:16|0.0008461
21:50:17|0.0008461
21:50:18|0.0008461
21:50:19|0.0008461
21:50:20|0.0008461
21:50:22|0.0008461
21:50:22|0.0008461
21:50:24|0.0008461
21:50:25|0.0008461
21:50:26|0.0008461
21:50:27|0.0008461
21:50:28|0.0008461
21:50:29|0.0008461
21:50:30|0.0008464
21:50:31|0.0008464
21:50:32|0.0008464
21:50:33|0.0008464
21:50:34|0.0008464
21:50:35|0.0008464
21:50:36|0.0008464
21:50:37|0.0008464
21:50:38|0.0008464
21:50:39|0.0008464
21:50:40|0.0008463
21:50:41|0.0008463
21:50:42|0.0008463
21:50:43|0.0008463
21:50:45|0.0008468
21:50:46|0.0008468
21:50:46|0.0008468
21:50:48|0.000847
21:50:49|0.000847
21:50:51|0.000847
21:50:52|0.000847
21:50:53|0.000847
21:50:54|0.000847
21:50:55|0.000847
21:50:57|0.000847
21:50:58|0.000847
21:50:59|0.000847
21:51:00|0.0008469
21:51:01|0.0008469
21:51:03|0.0008473
21:51:04|0.0008473
21:51:05|0.0008473
21:51:06|0.0008474
21:51:07|0.0008475
21:51:08|0.0008467
21:51:09|0.0008474
21:51:11|0.0008473
21:51:12|0.0008473
21:51:12|0.0008468
21:51:14|0.0008472
21:51:15|0.0008473
21:51:16|0.0008473
21:51:16|0.0008473
21:51:18|0.0008473
21:51:18|0.0008472
21:51:19|0.0008472
21:51:20|0.0008472
21:51:21|0.0008473
21:51:23|0.0008473
21:51:23|0.0008473
21:51:25|0.0008473
21:51:26|0.0008473
21:51:26|0.0008474
21:51:27|0.0008473
21:51:28|0.0008474
21:51:29|0.0008467
21:51:31|0.000847
21:51:32|0.000847
21:51:32|0.000847
21:51:34|0.000847
21:51:34|0.000847
21:51:36|0.000847
21:51:37|0.000847
21:51:38|0.0008472
21:51:39|0.0008472
21:51:40|0.0008472
21:51:41|0.0008473
21:51:42|0.0008471
21:51:44|0.0008471
21:51:45|0.0008471
21:51:46|0.0008471
21:51:47|0.0008471
21:51:48|0.0008471
21:51:49|0.0008471
21:51:50|0.0008471
21:51:51|0.0008471
21:51:52|0.0008471
21:51:54|0.0008471
21:51:55|0.0008471
21:51:55|0.0008471
21:51:57|0.0008471
21:51:58|0.0008471
21:51:59|0.0008471
21:51:59|0.0008471
21:52:01|0.0008471
21:52:01|0.0008471
21:52:02|0.0008471
21:52:04|0.0008471
21:52:05|0.0008471
21:52:06|0.0008471
21:52:07|0.0008472
21:52:08|0.0008472
21:52:09|0.0008472
21:52:10|0.0008472
21:52:11|0.0008472
21:52:13|0.0008478
21:52:14|0.0008477
21:52:15|0.0008475
21:52:16|0.000848
21:52:17|0.000848
21:52:18|0.0008481
21:52:19|0.0008483
21:52:20|0.0008481
21:52:21|0.0008481
21:52:22|0.0008481
21:52:23|0.0008481
21:52:24|0.0008481
21:52:25|0.0008481
21:52:26|0.0008481
21:52:27|0.0008481
21:52:28|0.0008481
21:52:29|0.0008481
21:52:30|0.0008481
21:52:31|0.0008481
21:52:32|0.0008481
21:52:33|0.0008481
21:52:34|0.0008481
21:52:35|0.0008481
21:52:36|0.0008481
21:52:37|0.0008481
21:52:38|0.0008481
21:52:39|0.0008481
21:52:40|0.0008481
21:52:41|0.0008481
21:52:42|0.0008481
21:52:43|0.0008481
21:52:44|0.0008481
21:52:45|0.0008481
21:52:46|0.0008483
21:52:47|0.0008483
21:52:48|0.0008483
21:52:50|0.0008485
21:52:51|0.0008485
21:52:52|0.0008485
21:52:53|0.0008485
21:52:54|0.0008485
21:52:55|0.0008485
21:52:57|0.0008485
21:52:57|0.0008484
21:52:58|0.0008484
21:53:00|0.0008484
21:53:01|0.0008484
21:53:02|0.0008483
21:53:04|0.0008479
21:53:05|0.0008479
21:53:07|0.0008479
21:53:08|0.0008479
21:53:09|0.0008479
21:53:10|0.0008485
21:53:11|0.0008485
21:53:12|0.0008485
21:53:13|0.0008485
21:53:14|0.0008485
21:53:15|0.0008482
21:53:16|0.0008482
21:53:17|0.0008482
21:53:18|0.0008482
21:53:19|0.0008483
21:53:20|0.0008483
21:53:21|0.0008483
21:53:23|0.0008483
21:53:23|0.0008483
21:53:24|0.0008487
21:53:25|0.0008484
21:53:27|0.0008472
21:53:27|0.000848
21:53:28|0.000848
21:53:29|0.000848
21:53:30|0.000848
21:53:32|0.000848
21:53:32|0.0008481
21:53:33|0.0008481
21:53:34|0.0008481
21:53:35|0.0008481
21:53:37|0.0008485
21:53:38|0.0008486
21:53:39|0.0008486
21:53:41|0.0008486
21:53:41|0.0008486
21:53:43|0.0008484
21:53:43|0.0008486
21:53:44|0.0008486
21:53:46|0.0008486
21:53:47|0.0008486
21:53:48|0.0008484
21:53:50|0.0008483
21:53:51|0.0008483
21:53:52|0.0008483
21:53:53|0.0008483
21:53:54|0.0008483
21:53:56|0.0008483
21:53:56|0.0008483
21:53:58|0.0008483
21:53:59|0.0008483
21:54:00|0.0008483
21:54:01|0.0008483
21:54:02|0.0008483
21:54:03|0.0008483
21:54:04|0.0008482
21:54:05|0.0008479
21:54:07|0.0008479
21:54:08|0.0008479
21:54:09|0.0008479
21:54:09|0.0008481
21:54:11|0.0008482
21:54:12|0.0008484
21:54:13|0.0008484
21:54:13|0.0008484
21:54:14|0.0008484
21:54:15|0.0008483
21:54:16|0.0008483
21:54:17|0.0008484
21:54:18|0.0008484
21:54:19|0.0008484
21:54:20|0.0008501
21:54:21|0.00085
21:54:22|0.0008506
21:54:23|0.0008512
21:54:24|0.0008511
21:54:25|0.0008518
21:54:26|0.0008517
21:54:27|0.0008517
21:54:29|0.0008519
21:54:30|0.0008519
21:54:30|0.0008519
21:54:31|0.0008519
21:54:32|0.0008521
21:54:34|0.0008517
21:54:35|0.0008514
21:54:36|0.0008514
21:54:37|0.0008514
21:54:38|0.0008513
21:54:39|0.0008515
21:54:40|0.0008518
21:54:41|0.0008518
21:54:42|0.0008517
21:54:43|0.000852
21:54:44|0.000852
21:54:45|0.0008523
21:54:47|0.0008522
21:54:47|0.0008522
21:54:48|0.0008522
21:54:49|0.0008524
21:54:50|0.0008526
21:54:52|0.0008526
21:54:52|0.0008526
21:54:53|0.0008523
21:54:54|0.0008518
21:54:56|0.0008521
21:54:56|0.000852
21:54:58|0.000852
21:54:59|0.000852
21:55:00|0.0008522
21:55:00|0.0008522
21:55:02|0.0008523
21:55:03|0.0008522
21:55:04|0.000852
21:55:05|0.000852
21:55:06|0.0008515
21:55:07|0.0008506
21:55:08|0.0008503
21:55:09|0.0008503
21:55:10|0.0008505
21:55:11|0.0008502
21:55:12|0.0008502
21:55:13|0.0008503
21:55:14|0.0008503
21:55:16|0.0008503
21:55:16|0.0008505
21:55:18|0.0008506
21:55:19|0.0008506
21:55:19|0.0008506
21:55:21|0.0008503
21:55:21|0.0008503
21:55:22|0.0008503
21:55:24|0.0008503
21:55:25|0.0008503
21:55:26|0.0008503
21:55:26|0.0008501
21:55:27|0.0008502
21:55:28|0.0008502
21:55:30|0.0008502
21:55:31|0.0008502
21:55:32|0.0008502
21:55:32|0.00085
21:55:34|0.0008501
21:55:34|0.0008501
21:55:35|0.0008493
21:55:36|0.0008499
21:55:38|0.0008502
21:55:38|0.0008502
21:55:39|0.0008502
21:55:41|0.0008502
21:55:42|0.0008502
21:55:43|0.0008502
21:55:44|0.0008502
21:55:45|0.0008502
21:55:46|0.0008502
21:55:48|0.0008502
21:55:48|0.0008502
21:55:50|0.0008499
21:55:51|0.0008499
21:55:52|0.0008499
21:55:53|0.0008498
21:55:55|0.0008498
21:55:56|0.0008498
21:55:57|0.0008499
21:55:58|0.0008499
21:55:58|0.0008499
21:55:59|0.00085
21:56:01|0.00085
21:56:03|0.00085
21:56:04|0.00085
21:56:04|0.00085
21:56:06|0.00085
21:56:07|0.0008503
21:56:08|0.0008503
21:56:10|0.0008504
21:56:10|0.0008503
21:56:12|0.0008505
21:56:13|0.0008505
21:56:14|0.0008505
21:56:15|0.0008505
21:56:17|0.0008505
21:56:17|0.0008505
21:56:18|0.0008505
21:56:20|0.0008506
21:56:20|0.0008506
21:56:22|0.0008506
21:56:23|0.0008506
21:56:24|0.0008506
21:56:24|0.0008506
21:56:26|0.0008506
21:56:26|0.0008506
21:56:28|0.0008506
21:56:29|0.0008505
21:56:30|0.0008505
21:56:31|0.0008502
21:56:32|0.0008502
21:56:33|0.0008502
21:56:34|0.0008502
21:56:35|0.0008502
21:56:36|0.0008502
21:56:38|0.0008502
21:56:39|0.0008502
21:56:39|0.0008502
21:56:41|0.0008504
21:56:42|0.0008504
21:56:43|0.0008504
21:56:44|0.0008504
21:56:45|0.0008504
21:56:46|0.0008504
21:56:48|0.0008503
21:56:48|0.0008503
21:56:50|0.0008504
21:56:52|0.0008504
21:56:54|0.0008506
21:56:55|0.0008506
21:56:55|0.0008506
21:56:56|0.0008506
21:56:59|0.0008498
21:57:00|0.0008498
21:57:01|0.0008498
21:57:02|0.0008498
21:57:03|0.0008498
21:57:04|0.0008498
21:57:06|0.0008498
21:57:06|0.0008498
21:57:07|0.0008498
21:57:08|0.0008498
21:57:09|0.0008498
21:57:11|0.0008498
21:57:11|0.0008497
21:57:13|0.0008497
21:57:14|0.0008497
21:57:15|0.0008497
21:57:15|0.0008497
21:57:17|0.0008497
21:57:18|0.0008497
21:57:19|0.0008496
21:57:20|0.0008496
21:57:22|0.0008496
21:57:23|0.0008496
21:57:24|0.0008496
21:57:25|0.0008496
21:57:26|0.0008495
21:57:27|0.0008495
21:57:27|0.0008495
21:57:29|0.0008496
21:57:30|0.0008495
21:57:31|0.0008496
21:57:32|0.0008496
21:57:33|0.0008496
21:57:34|0.0008495
21:57:34|0.0008495
21:57:35|0.0008495
21:57:37|0.0008495
21:57:38|0.0008495
21:57:39|0.0008495
21:57:40|0.0008495
21:57:41|0.0008495
21:57:42|0.0008495
21:57:43|0.0008496
21:57:44|0.0008496
21:57:45|0.0008496
21:57:46|0.0008496
21:57:47|0.0008496
21:57:47|0.0008496
21:57:49|0.0008496
21:57:51|0.0008497
21:57:51|0.0008497
21:57:52|0.0008496
21:57:53|0.0008496
21:57:54|0.0008496
21:57:56|0.0008496
21:57:56|0.0008496
21:57:58|0.0008496
21:57:59|0.0008496
21:58:01|0.0008496
21:58:01|0.0008496
21:58:02|0.0008496
21:58:04|0.0008495
21:58:05|0.0008495
21:58:07|0.0008494
21:58:07|0.0008495
21:58:09|0.0008495
21:58:10|0.0008495
21:58:12|0.0008495
21:58:12|0.0008495
21:58:13|0.0008495
21:58:14|0.0008495
21:58:15|0.0008495
21:58:16|0.0008496
21:58:17|0.0008496
21:58:18|0.0008496
21:58:19|0.0008496
21:58:20|0.0008496
21:58:22|0.0008496
21:58:23|0.0008496
21:58:24|0.0008495
21:58:24|0.0008495
21:58:26|0.0008495
21:58:27|0.0008495
21:58:28|0.0008495
21:58:29|0.0008495
21:58:30|0.0008495
21:58:31|0.0008495
21:58:33|0.0008495
21:58:34|0.0008495
21:58:35|0.0008495
21:58:36|0.0008495
21:58:37|0.0008495
21:58:38|0.0008495
21:58:39|0.0008495
21:58:40|0.0008495
21:58:41|0.0008495
21:58:41|0.0008496
21:58:43|0.0008496
21:58:44|0.0008499
21:58:44|0.0008497
21:58:46|0.0008502
21:58:46|0.0008502
21:58:48|0.0008502
21:58:49|0.0008499
21:58:51|0.0008499
21:58:51|0.0008498
21:58:52|0.0008498
21:58:53|0.0008498
21:58:54|0.0008498
21:58:56|0.0008498
21:58:56|0.00085
21:58:58|0.00085
21:58:59|0.00085
21:59:01|0.0008501
21:59:01|0.0008501
21:59:02|0.0008501
21:59:04|0.00085
21:59:05|0.00085
21:59:06|0.00085
21:59:07|0.00085
21:59:09|0.00085
21:59:09|0.00085
21:59:10|0.00085
21:59:11|0.0008499
21:59:12|0.0008499
21:59:13|0.0008499
21:59:15|0.0008499
21:59:17|0.0008499
21:59:17|0.0008499
21:59:18|0.0008499
21:59:19|0.0008499
21:59:20|0.0008499
21:59:22|0.0008499
21:59:22|0.0008499
21:59:23|0.0008498
21:59:24|0.0008499
21:59:25|0.0008499
21:59:26|0.0008499
21:59:27|0.0008499
21:59:28|0.0008499
21:59:29|0.0008499
21:59:30|0.0008496
21:59:31|0.0008496
21:59:32|0.0008496
21:59:33|0.0008496
21:59:34|0.0008498
21:59:35|0.0008498
21:59:36|0.0008498
21:59:37|0.0008498
21:59:38|0.0008498
21:59:39|0.0008498
21:59:40|0.0008498
21:59:41|0.0008498
21:59:42|0.0008498
21:59:43|0.0008498
21:59:44|0.0008498
21:59:45|0.0008498
21:59:46|0.0008498
21:59:48|0.0008498
21:59:48|0.0008498
21:59:50|0.0008498
21:59:50|0.0008498
21:59:51|0.0008498
21:59:52|0.0008496
21:59:55|0.0008497
21:59:56|0.0008497
21:59:58|0.0008497
21:59:58|0.0008497
21:59:59|0.0008488
22:00:01|0.0008489
22:00:01|0.0008489
22:00:03|0.0008489
22:00:04|0.0008489
22:00:06|0.0008489
22:00:07|0.0008489
22:00:08|0.0008489
22:00:09|0.0008489
22:00:10|0.0008487
22:00:11|0.0008487
22:00:13|0.0008487
22:00:13|0.0008487
22:00:14|0.0008487
22:00:16|0.0008484
22:00:16|0.0008483
22:00:18|0.0008482
22:00:19|0.0008479
22:00:20|0.0008479
22:00:20|0.0008479
22:00:22|0.0008479
22:00:23|0.0008479
22:00:23|0.0008481
22:00:25|0.0008481
22:00:26|0.000848
22:00:27|0.000848
22:00:28|0.000848
22:00:29|0.000848
22:00:30|0.0008478
22:00:31|0.0008477
22:00:32|0.0008477
22:00:33|0.0008477
22:00:34|0.0008477
22:00:35|0.0008477
22:00:36|0.0008477
22:00:37|0.0008469
22:00:37|0.0008472
22:00:38|0.0008471
22:00:40|0.0008471
22:00:40|0.0008468
22:00:42|0.000847
22:00:43|0.0008472
22:00:44|0.0008472
22:00:45|0.0008471
22:00:46|0.0008469
22:00:47|0.000847
22:00:48|0.0008467
22:00:49|0.0008471
22:00:50|0.0008471
22:00:50|0.0008469
22:00:51|0.000847
22:00:53|0.0008471
22:00:55|0.0008471
22:00:56|0.0008471
22:00:57|0.0008471
22:00:57|0.000847
22:00:58|0.000847
22:01:00|0.0008469
22:01:01|0.0008469
22:01:02|0.0008463
22:01:03|0.0008466
22:01:04|0.0008467
22:01:05|0.0008466
22:01:06|0.0008467
22:01:07|0.0008467
22:01:09|0.0008467
22:01:10|0.0008467
22:01:11|0.0008467
22:01:12|0.0008467
22:01:12|0.0008476
22:01:14|0.0008476
22:01:15|0.0008476
22:01:16|0.0008475
22:01:16|0.0008475
22:01:18|0.0008476
22:01:19|0.0008476
22:01:20|0.0008476
22:01:20|0.0008476
22:01:22|0.0008476
22:01:23|0.0008476
22:01:24|0.0008476
22:01:25|0.0008477
22:01:25|0.0008477
22:01:27|0.0008477
22:01:28|0.0008477
22:01:29|0.0008477
22:01:30|0.0008477
22:01:31|0.0008477
22:01:32|0.0008477
22:01:33|0.0008477
22:01:34|0.0008477
22:01:35|0.0008477
22:01:36|0.0008477
22:01:37|0.0008477
22:01:38|0.0008477
22:01:39|0.0008477
22:01:40|0.0008475
22:01:41|0.0008475
22:01:42|0.0008475
22:01:43|0.0008476
22:01:44|0.0008476
22:01:45|0.0008476
22:01:46|0.0008477
22:01:47|0.0008477
22:01:48|0.0008477
22:01:49|0.0008477
22:01:50|0.0008477
22:01:51|0.0008477
22:01:53|0.0008478
22:01:53|0.0008478
22:01:55|0.0008478
22:01:56|0.0008478
22:01:57|0.0008478
22:01:58|0.0008478
22:01:59|0.0008478
22:02:00|0.0008477
22:02:01|0.0008477
22:02:02|0.0008477
22:02:04|0.0008477
22:02:04|0.0008477
22:02:06|0.0008475
22:02:07|0.0008475
22:02:08|0.0008475
22:02:08|0.0008475
22:02:09|0.0008478
22:02:11|0.0008481
22:02:13|0.0008484
22:02:14|0.0008484
22:02:15|0.0008483
22:02:16|0.0008482
22:02:17|0.0008482
22:02:19|0.0008482
22:02:20|0.0008482
22:02:21|0.0008482
22:02:22|0.0008482
22:02:23|0.0008486
22:02:23|0.0008492
22:02:24|0.0008492
22:02:25|0.0008492
22:02:27|0.0008492
22:02:28|0.0008492
22:02:29|0.0008491
22:02:30|0.0008491
22:02:31|0.0008491
22:02:32|0.0008491
22:02:33|0.0008491
22:02:34|0.0008491
22:02:35|0.0008491
22:02:36|0.0008493
22:02:37|0.0008493
22:02:38|0.0008491
22:02:39|0.0008489
22:02:40|0.0008489
22:02:41|0.0008488
22:02:42|0.0008487
22:02:43|0.0008486
22:02:44|0.0008486
22:02:45|0.0008478
22:02:46|0.0008481
22:02:48|0.0008482
22:02:48|0.0008482
22:02:49|0.0008482
22:02:50|0.0008482
22:02:51|0.0008482
22:02:52|0.0008482
22:02:53|0.0008482
22:02:55|0.0008482
22:02:56|0.0008482
22:02:57|0.0008483
22:02:58|0.0008483
22:02:59|0.0008483
22:03:00|0.0008484
22:03:01|0.0008484
22:03:02|0.0008484
22:03:03|0.0008483
22:03:04|0.0008483
22:03:05|0.0008483
22:03:06|0.0008483
22:03:08|0.0008485
22:03:09|0.0008469
22:03:10|0.0008476
22:03:11|0.0008471
22:03:12|0.0008471
22:03:13|0.0008468
22:03:14|0.0008468
22:03:15|0.0008467
22:03:17|0.0008467
22:03:18|0.0008467
22:03:20|0.0008467
22:03:20|0.0008466
22:03:21|0.0008466
22:03:22|0.0008466
22:03:23|0.0008466
22:03:25|0.0008466
22:03:26|0.0008467
22:03:27|0.0008467
22:03:28|0.0008464
22:03:30|0.0008463
22:03:30|0.0008463
22:03:31|0.0008464
22:03:33|0.0008464
22:03:33|0.0008464
22:03:35|0.0008464
22:03:36|0.0008464
22:03:37|0.0008468
22:03:38|0.0008466
22:03:39|0.0008466
22:03:40|0.0008466
22:03:41|0.0008466
22:03:43|0.0008466
22:03:43|0.0008465
22:03:44|0.0008465
22:03:45|0.0008465
22:03:47|0.0008465
22:03:48|0.0008465
22:03:49|0.0008465
22:03:49|0.0008465
22:03:50|0.0008465
22:03:52|0.0008465
22:03:52|0.0008465
22:03:54|0.0008465
22:03:55|0.0008465
22:03:57|0.0008465
22:03:58|0.0008465
22:03:58|0.0008464
22:03:59|0.0008464
22:04:00|0.0008464
22:04:01|0.0008464
22:04:03|0.0008464
22:04:03|0.0008464
22:04:04|0.0008464
22:04:06|0.0008464
22:04:08|0.0008464
22:04:08|0.0008464
22:04:10|0.0008465
22:04:10|0.0008465
22:04:11|0.0008467
22:04:13|0.0008475
22:04:13|0.0008475
22:04:15|0.0008475
22:04:16|0.0008475
22:04:17|0.0008475
22:04:18|0.0008475
22:04:19|0.0008475
22:04:20|0.0008475
22:04:21|0.0008475
22:04:22|0.0008475
22:04:23|0.0008473
22:04:25|0.0008474
22:04:25|0.0008474
22:04:27|0.0008474
22:04:27|0.0008472
22:04:28|0.0008471
22:04:30|0.000847
22:04:30|0.0008469
22:04:31|0.0008469
22:04:32|0.0008466
22:04:33|0.0008466
22:04:35|0.0008466
22:04:36|0.0008466
22:04:37|0.0008466
22:04:37|0.0008466
22:04:38|0.0008467
22:04:40|0.0008467
22:04:40|0.0008469
22:04:41|0.0008469
22:04:42|0.0008469
22:04:43|0.0008469
22:04:44|0.0008468
22:04:45|0.0008468
22:04:47|0.0008468
22:04:47|0.0008469
22:04:48|0.000847
22:04:49|0.000847
22:04:50|0.000847
22:04:52|0.000847
22:04:52|0.000847
22:04:53|0.0008468
22:04:54|0.0008468
22:04:55|0.0008468
22:04:56|0.0008468
22:04:57|0.0008468
22:04:58|0.000847
22:04:59|0.000847
22:05:01|0.000847
22:05:01|0.000847
22:05:03|0.000847
22:05:04|0.000847
22:05:06|0.0008469
22:05:07|0.0008469
22:05:08|0.0008469
22:05:09|0.0008469
22:05:10|0.0008469
22:05:11|0.0008469
22:05:12|0.0008466
22:05:13|0.0008467
22:05:14|0.0008467
22:05:15|0.0008467
22:05:17|0.0008467
22:05:18|0.0008469
22:05:18|0.0008469
22:05:20|0.0008468
22:05:20|0.0008468
22:05:22|0.0008467
22:05:23|0.0008467
22:05:24|0.0008467
22:05:24|0.0008467
22:05:26|0.0008467
22:05:26|0.0008467
22:05:28|0.0008468
22:05:28|0.0008468
22:05:30|0.0008468
22:05:31|0.0008468
22:05:32|0.0008468
22:05:33|0.000847
22:05:34|0.000847
22:05:35|0.000847
22:05:35|0.000847
22:05:37|0.000847
22:05:38|0.000847
22:05:39|0.000847
22:05:40|0.0008468
22:05:41|0.0008468
22:05:42|0.0008468
22:05:42|0.0008468
22:05:43|0.0008468
22:05:44|0.0008468
22:05:46|0.0008468
22:05:46|0.0008468
22:05:47|0.0008468
22:05:49|0.0008468
22:05:50|0.0008468
22:05:51|0.0008468
22:05:52|0.0008468
22:05:52|0.0008468
22:05:54|0.000847
22:05:55|0.000847
22:05:55|0.000847
22:05:57|0.000847
22:05:58|0.0008469
22:06:00|0.0008472
22:06:01|0.0008472
22:06:02|0.0008472
22:06:03|0.0008467
22:06:04|0.0008466
22:06:06|0.0008466
22:06:07|0.0008467
22:06:09|0.0008467
22:06:09|0.0008467
22:06:10|0.0008467
22:06:12|0.0008466
22:06:13|0.0008466
22:06:14|0.0008467
22:06:15|0.0008467
22:06:15|0.0008467
22:06:17|0.0008467
22:06:18|0.0008467
22:06:19|0.0008468
22:06:20|0.0008468
22:06:21|0.0008468
22:06:22|0.0008468
22:06:23|0.0008468
22:06:24|0.0008468
22:06:25|0.0008468
22:06:26|0.0008466
22:06:27|0.0008466
22:06:28|0.0008466
22:06:29|0.0008466
22:06:30|0.0008466
22:06:31|0.0008466
22:06:32|0.0008464
22:06:33|0.0008466
22:06:34|0.0008464
22:06:35|0.0008465
22:06:36|0.0008465
22:06:37|0.0008467
22:06:38|0.0008467
22:06:39|0.0008467
22:06:40|0.0008467
22:06:41|0.0008467
22:06:42|0.0008459
22:06:43|0.0008458
22:06:44|0.0008457
22:06:45|0.0008456
22:06:46|0.0008455
22:06:47|0.0008455
22:06:48|0.0008457
22:06:49|0.0008457
22:06:50|0.0008457
22:06:51|0.0008457
22:06:52|0.0008457
22:06:53|0.0008457
22:06:54|0.0008457
22:06:55|0.0008457
22:06:56|0.0008457
22:06:57|0.0008457
22:06:58|0.0008457
22:06:59|0.0008457
22:07:01|0.0008456
22:07:02|0.0008456
22:07:03|0.0008456
22:07:05|0.0008456
22:07:05|0.0008456
22:07:06|0.0008456
22:07:08|0.0008456
22:07:09|0.0008456
22:07:09|0.0008456
22:07:11|0.0008452
22:07:12|0.0008452
22:07:13|0.0008452
22:07:14|0.0008456
22:07:15|0.0008455
22:07:16|0.0008455
22:07:17|0.0008455
22:07:18|0.0008453
22:07:19|0.0008453
22:07:21|0.0008452
22:07:22|0.0008452
22:07:22|0.000845
22:07:23|0.000845
22:07:24|0.000845
22:07:25|0.000845
22:07:27|0.000845
22:07:28|0.000845
22:07:29|0.000845
22:07:30|0.000845
22:07:31|0.000845
22:07:31|0.000845
22:07:33|0.0008451
22:07:33|0.0008451
22:07:35|0.0008448
22:07:36|0.0008448
22:07:37|0.0008448
22:07:37|0.0008448
22:07:39|0.0008448
22:07:40|0.0008448
22:07:41|0.0008448
22:07:41|0.0008437
22:07:43|0.0008437
22:07:44|0.0008437
22:07:45|0.0008437
22:07:45|0.0008438
22:07:47|0.0008438
22:07:48|0.0008438
22:07:48|0.0008438
22:07:50|0.0008438
22:07:51|0.0008438
22:07:52|0.0008438
22:07:53|0.0008437
22:07:54|0.0008434
22:07:54|0.0008437
22:07:56|0.0008438
22:07:57|0.0008436
22:07:57|0.0008436
22:07:59|0.0008437
22:08:01|0.0008437
22:08:02|0.0008437
22:08:03|0.0008437
22:08:04|0.0008437
22:08:05|0.0008437
22:08:07|0.0008437
22:08:08|0.0008437
22:08:09|0.0008437
22:08:10|0.0008437
22:08:11|0.0008439
22:08:12|0.0008439
22:08:13|0.0008441
22:08:15|0.0008442
22:08:16|0.0008442
22:08:17|0.0008442
22:08:18|0.0008442
22:08:19|0.0008442
22:08:20|0.0008442
22:08:21|0.0008442
22:08:23|0.0008442
22:08:23|0.0008442
22:08:24|0.0008442
22:08:26|0.0008442
22:08:26|0.0008442
22:08:28|0.0008442
22:08:29|0.0008442
22:08:29|0.0008442
22:08:31|0.0008444
22:08:31|0.0008444
22:08:33|0.0008444
22:08:34|0.0008444
22:08:35|0.0008442
22:08:35|0.0008442
22:08:37|0.0008442
22:08:37|0.0008442
22:08:38|0.0008442
22:08:40|0.000844
22:08:41|0.000844
22:08:42|0.000844
22:08:43|0.000844
22:08:43|0.0008442
22:08:44|0.0008442
22:08:46|0.0008442
22:08:46|0.0008442
22:08:47|0.0008442
22:08:49|0.0008442
22:08:49|0.0008442
22:08:51|0.0008442
22:08:52|0.0008442
22:08:52|0.0008441
22:08:53|0.0008441
22:08:55|0.0008442
22:08:55|0.0008442
22:08:57|0.0008442
22:08:58|0.0008442
22:08:59|0.0008443
22:09:01|0.0008443
22:09:01|0.0008443
22:09:03|0.0008442
22:09:04|0.0008435
22:09:06|0.0008435
22:09:06|0.0008434
22:09:07|0.0008433
22:09:09|0.0008433
22:09:09|0.0008433
22:09:10|0.0008434
22:09:12|0.0008434
22:09:13|0.0008434
22:09:14|0.0008434
22:09:15|0.0008431
22:09:16|0.000843
22:09:17|0.0008431
22:09:18|0.0008431
22:09:19|0.0008431
22:09:20|0.0008431
22:09:21|0.0008431
22:09:22|0.0008431
22:09:23|0.0008431
22:09:24|0.0008431
22:09:25|0.0008431
22:09:26|0.0008431
22:09:27|0.0008431
22:09:28|0.0008431
22:09:29|0.0008431
22:09:30|0.0008431
22:09:31|0.0008431
22:09:32|0.000843
22:09:33|0.000843
22:09:34|0.000843
22:09:35|0.000843
22:09:36|0.000843
22:09:37|0.0008431
22:09:38|0.0008431
22:09:39|0.0008421
22:09:40|0.000842
22:09:41|0.0008421
22:09:42|0.0008416
22:09:43|0.0008417
22:09:44|0.0008417
22:09:45|0.0008416
22:09:46|0.0008418
22:09:47|0.0008418
22:09:48|0.0008418
22:09:49|0.0008418
22:09:50|0.0008418
22:09:51|0.0008418
22:09:52|0.0008417
22:09:53|0.0008417
22:09:54|0.0008417
22:09:55|0.0008418
22:09:56|0.0008416
22:09:57|0.0008416
22:09:58|0.0008416
22:09:59|0.0008416
22:10:00|0.0008416
22:10:02|0.0008416
22:10:02|0.000842
22:10:04|0.0008421
22:10:05|0.0008419
22:10:06|0.0008419
22:10:07|0.000842
22:10:08|0.000842
22:10:09|0.000842
22:10:11|0.000842
22:10:12|0.0008419
22:10:13|0.0008419
22:10:14|0.0008419
22:10:15|0.0008415
22:10:16|0.0008416
22:10:17|0.0008416
22:10:18|0.0008416
22:10:19|0.0008416
22:10:20|0.0008416
22:10:21|0.0008416
22:10:22|0.0008414
22:10:24|0.0008414
22:10:24|0.0008414
22:10:26|0.0008414
22:10:26|0.0008414
22:10:28|0.0008413
22:10:28|0.0008413
22:10:30|0.0008412
22:10:30|0.0008412
22:10:32|0.0008412
22:10:32|0.0008412
22:10:33|0.0008412
22:10:35|0.0008413
22:10:36|0.0008413
22:10:37|0.0008413
22:10:38|0.0008413
22:10:39|0.0008413
22:10:40|0.0008413
22:10:41|0.0008415
22:10:42|0.0008415
22:10:43|0.0008415
22:10:44|0.0008415
22:10:44|0.0008415
22:10:46|0.0008415
22:10:47|0.0008415
22:10:48|0.0008415
22:10:48|0.0008415
22:10:49|0.0008415
22:10:51|0.0008415
22:10:51|0.0008415
22:10:52|0.0008415
22:10:54|0.0008415
22:10:55|0.0008415
22:10:56|0.0008414
22:10:57|0.0008415
22:10:57|0.0008415
22:11:00|0.0008415
22:11:00|0.0008413
22:11:01|0.0008413
22:11:03|0.0008413
22:11:05|0.0008413
22:11:06|0.0008416
22:11:07|0.0008416
22:11:08|0.0008416
22:11:09|0.0008416
22:11:10|0.0008416
22:11:11|0.0008416
22:11:11|0.0008416
22:11:14|0.0008416
22:11:14|0.0008414
22:11:15|0.0008414
22:11:16|0.0008414
22:11:17|0.0008414
22:11:18|0.0008414
22:11:19|0.0008416
22:11:20|0.0008414
22:11:21|0.0008414
22:11:22|0.0008414
22:11:24|0.0008414
22:11:24|0.0008414
22:11:26|0.0008414
22:11:27|0.0008414
22:11:27|0.0008414
22:11:29|0.0008414
22:11:30|0.0008416
22:11:30|0.0008416
22:11:32|0.0008416
22:11:33|0.0008416
22:11:34|0.0008416
22:11:35|0.0008417
22:11:35|0.0008417
22:11:37|0.0008412
22:11:38|0.0008412
22:11:39|0.0008412
22:11:40|0.0008412
22:11:41|0.0008412
22:11:42|0.0008415
22:11:43|0.0008416
22:11:43|0.0008416
22:11:45|0.0008416
22:11:46|0.0008416
22:11:47|0.0008416
22:11:48|0.0008416
22:11:49|0.0008416
22:11:50|0.0008416
22:11:50|0.0008416
22:11:52|0.0008416
22:11:52|0.0008416
22:11:53|0.0008416
22:11:55|0.0008426
22:11:56|0.0008426
22:11:56|0.0008423
22:11:57|0.0008423
22:11:59|0.0008423
22:11:59|0.0008423
22:12:01|0.0008422
22:12:01|0.0008421
22:12:04|0.0008421
22:12:05|0.0008421
22:12:05|0.0008421
22:12:07|0.0008421
22:12:09|0.000842
22:12:09|0.000842
22:12:10|0.000842
22:12:11|0.000842
22:12:13|0.000842
22:12:13|0.000842
22:12:15|0.000842
22:12:15|0.000842
22:12:16|0.000842
22:12:17|0.000842
22:12:19|0.0008418
22:12:20|0.0008418
22:12:22|0.0008416
22:12:22|0.0008416
22:12:23|0.0008416
22:12:24|0.0008416
22:12:25|0.0008418
22:12:26|0.0008418
22:12:27|0.0008418
22:12:29|0.0008418
22:12:29|0.0008418
22:12:31|0.0008418
22:12:31|0.0008418
22:12:33|0.0008418
22:12:34|0.0008416
22:12:35|0.0008416
22:12:35|0.0008416
22:12:37|0.0008416
22:12:37|0.0008417
22:12:40|0.0008417
22:12:40|0.0008417
22:12:41|0.0008417
22:12:42|0.0008417
22:12:43|0.0008419
22:12:44|0.0008419
22:12:45|0.0008419
22:12:46|0.0008419
22:12:47|0.0008419
22:12:49|0.0008419
22:12:49|0.0008419
22:12:50|0.0008418
22:12:51|0.0008418
22:12:52|0.0008418
22:12:54|0.0008416
22:12:54|0.0008416
22:12:56|0.0008416
22:12:57|0.0008416
22:12:58|0.0008416
22:13:00|0.0008416
22:13:00|0.0008417
22:13:01|0.0008417
22:13:02|0.0008417
22:13:03|0.0008417
22:13:04|0.0008417
22:13:06|0.0008417
22:13:07|0.0008417
22:13:09|0.0008415
22:13:10|0.0008414
22:13:11|0.0008414
22:13:13|0.0008417
22:13:13|0.0008417
22:13:14|0.0008415
22:13:15|0.0008415
22:13:16|0.0008415
22:13:17|0.0008413
22:13:18|0.0008412
22:13:19|0.0008414
22:13:20|0.0008414
22:13:21|0.0008411
22:13:23|0.0008411
22:13:25|0.0008411
22:13:25|0.0008414
22:13:27|0.0008414
22:13:27|0.0008414
22:13:29|0.0008414
22:13:30|0.0008414
22:13:32|0.0008414
22:13:32|0.0008414
22:13:34|0.0008415
22:13:36|0.0008415
22:13:36|0.0008416
22:13:37|0.0008416
22:13:38|0.0008416
22:13:39|0.0008417
22:13:40|0.0008417
22:13:41|0.0008417
22:13:42|0.0008417
22:13:43|0.0008417
22:13:44|0.0008417
22:13:45|0.0008417
22:13:46|0.0008417
22:13:47|0.0008417
22:13:48|0.0008417
22:13:49|0.0008417
22:13:50|0.0008417
22:13:51|0.0008417
22:13:52|0.0008417
22:13:53|0.0008417
22:13:54|0.0008417
22:13:55|0.0008417
22:13:56|0.0008417
22:13:57|0.0008417
22:13:58|0.0008418
22:13:59|0.0008419
22:14:00|0.0008419
22:14:01|0.0008419
22:14:02|0.0008419
22:14:03|0.0008419
22:14:05|0.0008419
22:14:06|0.0008419
22:14:08|0.0008419
22:14:09|0.0008419
22:14:10|0.0008423
22:14:11|0.0008423
22:14:11|0.0008424
22:14:14|0.0008429
22:14:14|0.0008429
22:14:15|0.0008429
22:14:16|0.0008429
22:14:17|0.0008429
22:14:18|0.0008429
22:14:19|0.0008429
22:14:20|0.0008429
22:14:21|0.0008429
22:14:22|0.0008428
22:14:23|0.0008428
22:14:25|0.0008428
22:14:27|0.000843
22:14:27|0.000843
22:14:28|0.000843
22:14:29|0.000843
22:14:30|0.0008433
22:14:31|0.0008433
22:14:32|0.0008433
22:14:33|0.0008433
22:14:34|0.0008433
22:14:35|0.0008433
22:14:36|0.0008435
22:14:37|0.0008435
22:14:38|0.0008435
22:14:39|0.0008436
22:14:40|0.0008436
22:14:41|0.0008436
22:14:42|0.0008436
22:14:44|0.0008436
22:14:44|0.0008436
22:14:45|0.0008436
22:14:46|0.0008436
22:14:47|0.0008436
22:14:48|0.0008437
22:14:51|0.0008437
22:14:51|0.0008437
22:14:52|0.0008437
22:14:53|0.0008438
22:14:54|0.0008438
22:14:55|0.0008438
22:14:56|0.0008438
22:14:57|0.0008438
22:14:58|0.0008439
22:14:59|0.0008439
22:15:00|0.0008439
22:15:01|0.0008439
22:15:02|0.0008439
22:15:03|0.0008439
22:15:04|0.0008439
22:15:06|0.0008438
22:15:07|0.0008438
22:15:08|0.0008438
22:15:09|0.0008438
22:15:10|0.0008438
22:15:11|0.0008438
22:15:13|0.0008441
22:15:13|0.0008441
22:15:15|0.000844
22:15:16|0.0008444
22:15:17|0.0008444
22:15:18|0.0008444
22:15:19|0.0008444
22:15:20|0.0008444
22:15:22|0.0008444
22:15:22|0.0008444
22:15:23|0.0008444
22:15:24|0.0008444
22:15:25|0.0008444
22:15:26|0.0008441
22:15:27|0.0008441
22:15:28|0.0008441
22:15:29|0.0008441
22:15:30|0.0008441
22:15:31|0.0008441
22:15:32|0.0008441
22:15:33|0.0008441
22:15:34|0.0008441
22:15:35|0.0008444
22:15:36|0.0008444
22:15:37|0.0008444
22:15:38|0.0008445
22:15:39|0.0008445
22:15:40|0.0008445
22:15:41|0.0008446
22:15:42|0.0008446
22:15:43|0.0008446
22:15:44|0.0008446
22:15:45|0.0008446
22:15:46|0.0008446
22:15:47|0.0008446
22:15:48|0.0008446
22:15:49|0.0008446
22:15:50|0.0008446
22:15:51|0.0008443
22:15:52|0.0008443
22:15:53|0.0008443
22:15:54|0.0008443
22:15:55|0.0008443
22:15:56|0.0008445
22:15:57|0.0008445
22:15:58|0.0008445
22:15:59|0.0008445
22:16:00|0.0008445
22:16:01|0.0008445
22:16:02|0.0008446
22:16:03|0.0008446
22:16:04|0.0008446
22:16:05|0.0008446
22:16:07|0.0008447
22:16:09|0.0008447
22:16:10|0.0008447
22:16:11|0.0008447
22:16:13|0.0008447
22:16:13|0.0008447
22:16:14|0.0008447
22:16:16|0.0008447
22:16:17|0.0008447
22:16:18|0.0008446
22:16:19|0.0008446
22:16:20|0.0008445
22:16:21|0.0008445
22:16:23|0.0008445
22:16:23|0.000844
22:16:25|0.0008438
22:16:26|0.0008436
22:16:27|0.0008436
22:16:28|0.0008436
22:16:29|0.0008438
22:16:29|0.0008438
22:16:31|0.0008438
22:16:31|0.0008438
22:16:33|0.0008438
22:16:33|0.0008438
22:16:34|0.0008438
22:16:36|0.0008438
22:16:37|0.0008438
22:16:37|0.0008439
22:16:39|0.0008439
22:16:40|0.0008439
22:16:41|0.0008439
22:16:42|0.0008439
22:16:42|0.0008439
22:16:44|0.0008439
22:16:45|0.0008439
22:16:46|0.0008439
22:16:47|0.0008439
22:16:47|0.0008439
22:16:49|0.0008439
22:16:50|0.0008439
22:16:51|0.0008439
22:16:51|0.0008439
22:16:52|0.0008439
22:16:54|0.0008439
22:16:54|0.000844
22:16:55|0.000844
22:16:56|0.000844
22:16:57|0.000844
22:16:59|0.0008441
22:17:00|0.0008441
22:17:01|0.0008441
22:17:02|0.0008441
22:17:03|0.0008441
22:17:04|0.0008442
22:17:06|0.0008442
22:17:06|0.0008442
22:17:08|0.0008442
22:17:10|0.0008442
22:17:11|0.0008446
22:17:13|0.0008446
22:17:14|0.0008446
22:17:15|0.0008446
22:17:16|0.0008446
22:17:17|0.0008448
22:17:18|0.0008448
22:17:19|0.0008448
22:17:20|0.0008448
22:17:21|0.0008448
22:17:22|0.0008448
22:17:23|0.0008448
22:17:24|0.0008448
22:17:25|0.0008448
22:17:26|0.0008448
22:17:28|0.0008448
22:17:29|0.0008448
22:17:30|0.0008448
22:17:30|0.0008443
22:17:31|0.0008443
22:17:33|0.0008443
22:17:33|0.0008443
22:17:34|0.0008443
22:17:36|0.0008443
22:17:37|0.0008447
22:17:38|0.0008447
22:17:39|0.0008447
22:17:40|0.0008443
22:17:41|0.0008443
22:17:42|0.0008443
22:17:43|0.0008443
22:17:44|0.0008443
22:17:45|0.0008443
22:17:46|0.0008443
22:17:47|0.0008443
22:17:48|0.0008443
22:17:49|0.0008443
22:17:50|0.0008433
22:17:52|0.0008433
22:17:52|0.0008433
22:17:54|0.0008433
22:17:54|0.0008434
22:17:55|0.0008433
22:17:57|0.0008433
22:17:58|0.0008433
22:17:58|0.0008436
22:17:59|0.0008438
22:18:00|0.0008438
22:18:02|0.0008438
22:18:03|0.0008438
22:18:04|0.0008438
22:18:04|0.0008436
22:18:05|0.0008436
22:18:06|0.0008433
22:18:07|0.0008433
22:18:09|0.0008435
22:18:11|0.0008435
22:18:12|0.0008436
22:18:13|0.0008437
22:18:14|0.0008437
22:18:15|0.0008437
22:18:16|0.0008437
22:18:18|0.0008437
22:18:19|0.0008437
22:18:21|0.0008437
22:18:22|0.0008439
22:18:23|0.0008439
22:18:24|0.0008439
22:18:25|0.0008439
22:18:26|0.0008439
22:18:27|0.0008439
22:18:28|0.0008439
22:18:29|0.0008439
22:18:30|0.0008439
22:18:31|0.0008436
22:18:32|0.0008436
22:18:33|0.0008436
22:18:34|0.0008436
22:18:35|0.0008436
22:18:36|0.0008436
22:18:37|0.0008436
22:18:38|0.0008436
22:18:39|0.0008436
22:18:40|0.0008436
22:18:41|0.0008437
22:18:42|0.0008437
22:18:43|0.0008437
22:18:44|0.0008437
22:18:45|0.0008437
22:18:46|0.0008437
22:18:47|0.0008437
22:18:48|0.0008437
22:18:49|0.0008437
22:18:50|0.0008437
22:18:51|0.0008437
22:18:52|0.0008437
22:18:53|0.0008437
22:18:54|0.0008437
22:18:55|0.0008437
22:18:56|0.0008436
22:18:57|0.0008436
22:18:58|0.0008436
22:19:00|0.0008436
22:19:00|0.0008436
22:19:01|0.0008436
22:19:02|0.0008436
22:19:03|0.0008436
22:19:05|0.0008435
22:19:05|0.0008435
22:19:06|0.0008435
22:19:08|0.0008433
22:19:08|0.0008432
22:19:09|0.0008432
22:19:11|0.0008425
22:19:13|0.0008424
22:19:13|0.0008423
22:19:14|0.0008423
22:19:15|0.0008423
22:19:17|0.0008423
22:19:17|0.0008421
22:19:18|0.0008421
22:19:19|0.0008423
22:19:21|0.0008423
22:19:22|0.0008423
22:19:23|0.0008423
22:19:24|0.0008423
22:19:25|0.0008423
22:19:26|0.0008421
22:19:27|0.0008421
22:19:28|0.0008421
22:19:29|0.0008421
22:19:30|0.0008421
22:19:32|0.000842
22:19:33|0.0008419
22:19:34|0.0008419
22:19:36|0.0008421
22:19:36|0.0008421
22:19:37|0.0008421
22:19:39|0.0008421
22:19:39|0.0008421
22:19:41|0.0008421
22:19:42|0.0008421
22:19:43|0.0008421
22:19:44|0.0008421
22:19:45|0.0008421
22:19:46|0.0008421
22:19:47|0.0008421
22:19:48|0.0008421
22:19:49|0.0008421
22:19:50|0.0008421
22:19:51|0.0008421
22:19:52|0.0008421
22:19:53|0.000842
22:19:54|0.0008424
22:19:55|0.0008424
22:19:56|0.0008424
22:19:57|0.0008424
22:19:58|0.0008424
22:19:59|0.0008424
22:20:00|0.0008424
22:20:01|0.0008424
22:20:02|0.0008424
22:20:03|0.0008424
22:20:05|0.0008423
22:20:05|0.0008423
22:20:07|0.0008427
22:20:08|0.0008427
22:20:09|0.0008427
22:20:10|0.0008427
22:20:12|0.0008429
22:20:13|0.0008427
22:20:15|0.0008427
22:20:16|0.000843
22:20:18|0.0008428
22:20:18|0.0008428
22:20:20|0.0008428
22:20:21|0.0008428
22:20:22|0.0008428
22:20:23|0.0008428
22:20:24|0.0008428
22:20:24|0.0008428
22:20:26|0.0008428
22:20:26|0.0008428
22:20:28|0.0008428
22:20:28|0.0008428
22:20:29|0.000843
22:20:30|0.000843
22:20:33|0.000843
22:20:33|0.000843
22:20:34|0.000843
22:20:35|0.000843
22:20:36|0.0008431
22:20:37|0.0008431
22:20:39|0.0008431
22:20:40|0.0008431
22:20:41|0.0008427
22:20:42|0.0008427
22:20:42|0.000843
22:20:44|0.000843
22:20:45|0.000843
22:20:45|0.000843
22:20:47|0.000843
22:20:48|0.000843
22:20:49|0.000843
22:20:50|0.000843
22:20:51|0.000843
22:20:51|0.000843
22:20:53|0.000843
22:20:54|0.000843
22:20:54|0.0008427
22:20:56|0.0008428
22:20:57|0.0008428
22:20:58|0.0008425
22:20:59|0.0008425
22:21:00|0.0008425
22:21:01|0.0008425
22:21:02|0.0008425
22:21:03|0.0008425
22:21:04|0.0008425
22:21:05|0.0008425
22:21:06|0.0008425
22:21:07|0.0008426
22:21:08|0.0008426
22:21:09|0.0008426
22:21:11|0.0008426
22:21:12|0.0008426
22:21:14|0.0008426
22:21:15|0.0008426
22:21:16|0.0008426
22:21:17|0.0008426
22:21:18|0.0008424
22:21:19|0.0008424
22:21:19|0.0008424
22:21:21|0.0008424
22:21:22|0.0008424
22:21:23|0.0008424
22:21:24|0.0008424
22:21:25|0.0008425
22:21:25|0.0008425
22:21:27|0.0008425
22:21:27|0.0008425
22:21:29|0.0008425
22:21:30|0.0008425
22:21:31|0.0008424
22:21:31|0.0008424
22:21:33|0.0008424
22:21:34|0.0008424
22:21:34|0.0008424
22:21:36|0.0008424
22:21:36|0.0008424
22:21:39|0.0008424
22:21:39|0.0008424
22:21:40|0.0008424
22:21:41|0.0008423
22:21:42|0.0008423
22:21:43|0.0008423
22:21:44|0.0008423
22:21:45|0.0008423
22:21:46|0.0008423
22:21:48|0.0008423
22:21:49|0.0008423
22:21:50|0.0008423
22:21:51|0.0008422
22:21:52|0.0008422
22:21:53|0.0008421
22:21:54|0.0008421
22:21:55|0.0008421
22:21:56|0.000842
22:21:56|0.000842
22:21:58|0.000842
22:21:58|0.000842
22:22:00|0.000842
22:22:01|0.000842
22:22:02|0.000842
22:22:03|0.000842
22:22:04|0.0008417
22:22:04|0.0008419
22:22:06|0.0008419
22:22:06|0.0008421
22:22:08|0.0008424
22:22:10|0.0008427
22:22:10|0.0008428
22:22:11|0.0008428
22:22:13|0.0008429
22:22:14|0.0008429
22:22:15|0.0008429
22:22:16|0.0008429
22:22:18|0.0008429
22:22:18|0.0008429
22:22:19|0.0008427
22:22:21|0.0008419
22:22:22|0.0008419
22:22:23|0.0008423
22:22:25|0.0008423
22:22:25|0.0008424
22:22:26|0.0008424
22:22:27|0.0008424
22:22:28|0.0008425
22:22:29|0.0008425
22:22:30|0.0008425
22:22:31|0.0008425
22:22:33|0.0008425
22:22:34|0.0008425
22:22:35|0.0008425
22:22:35|0.0008425
22:22:36|0.0008425
22:22:38|0.0008425
22:22:40|0.0008426
22:22:41|0.0008426
22:22:42|0.0008426
22:22:44|0.0008426
22:22:44|0.0008426
22:22:45|0.0008426
22:22:46|0.0008426
22:22:47|0.0008426
22:22:49|0.0008425
22:22:49|0.0008425
22:22:50|0.0008425
22:22:51|0.0008424
22:22:53|0.0008424
22:22:54|0.0008424
22:22:55|0.0008424
22:22:55|0.0008424
22:22:56|0.0008424
22:22:57|0.0008424
22:22:58|0.0008424
22:22:59|0.0008424
22:23:00|0.0008424
22:23:01|0.0008424
22:23:03|0.0008424
22:23:03|0.0008424
22:23:05|0.0008423
22:23:06|0.0008423
22:23:07|0.0008423
22:23:09|0.0008423
22:23:10|0.0008423
22:23:10|0.0008423
22:23:12|0.0008423
22:23:12|0.0008424
22:23:14|0.0008424
22:23:16|0.0008422
22:23:17|0.0008422
22:23:18|0.0008422
22:23:20|0.0008421
22:23:21|0.0008421
22:23:22|0.000842
22:23:22|0.000842
22:23:24|0.000842
22:23:24|0.000842
22:23:25|0.0008419
22:23:27|0.0008419
22:23:27|0.0008419
22:23:29|0.0008419
22:23:29|0.0008419
22:23:31|0.000842
22:23:32|0.0008419
22:23:33|0.0008419
22:23:34|0.0008419
22:23:35|0.0008419
22:23:36|0.0008419
22:23:37|0.0008421
22:23:38|0.0008421
22:23:39|0.0008422
22:23:40|0.0008422
22:23:41|0.0008423
22:23:42|0.0008423
22:23:43|0.0008423
22:23:45|0.0008423
22:23:45|0.0008426
22:23:47|0.0008426
22:23:47|0.0008426
22:23:49|0.0008426
22:23:49|0.0008426
22:23:51|0.0008426
22:23:51|0.0008426
22:23:52|0.0008426
22:23:53|0.0008426
22:23:54|0.0008424
22:23:55|0.0008424
22:23:56|0.0008424
22:23:57|0.0008424
22:23:59|0.0008424
22:23:59|0.0008426
22:24:00|0.0008428
22:24:01|0.0008428
22:24:03|0.0008428
22:24:03|0.0008426
22:24:05|0.0008426
22:24:05|0.0008426
22:24:07|0.0008425
22:24:07|0.0008425
22:24:08|0.0008425
22:24:09|0.0008425
22:24:10|0.0008426
22:24:11|0.0008426
22:24:12|0.0008426
22:24:13|0.0008426
22:24:14|0.0008426
22:24:16|0.0008426
22:24:17|0.0008426
22:24:18|0.0008426
22:24:20|0.0008426
22:24:20|0.0008426
22:24:21|0.0008426
22:24:23|0.0008431
22:24:24|0.0008431
22:24:25|0.0008431
22:24:26|0.0008431
22:24:27|0.0008431
22:24:28|0.0008431
22:24:29|0.0008431
22:24:30|0.0008428
22:24:31|0.0008428
22:24:32|0.0008428
22:24:34|0.0008428
22:24:34|0.0008428
22:24:35|0.0008427
22:24:37|0.0008427
22:24:37|0.0008427
22:24:39|0.0008427
22:24:40|0.0008427
22:24:40|0.0008427
22:24:42|0.0008427
22:24:42|0.0008428
22:24:44|0.0008428
22:24:44|0.0008428
22:24:45|0.0008428
22:24:46|0.0008428
22:24:48|0.0008428
22:24:48|0.0008428
22:24:49|0.0008427
22:24:50|0.0008427
22:24:52|0.0008427
22:24:52|0.0008427
22:24:53|0.0008427
22:24:54|0.0008427
22:24:55|0.0008426
22:24:56|0.0008426
22:24:57|0.0008429
22:24:58|0.0008429
22:25:00|0.0008428
22:25:00|0.0008426
22:25:01|0.0008426
22:25:02|0.0008426
22:25:03|0.0008426
22:25:04|0.0008426
22:25:06|0.0008426
22:25:06|0.0008425
22:25:08|0.0008425
22:25:09|0.0008426
22:25:10|0.0008426
22:25:11|0.0008426
22:25:12|0.0008426
22:25:13|0.0008426
22:25:15|0.0008424
22:25:16|0.0008424
22:25:17|0.0008424
22:25:18|0.0008424
22:25:19|0.0008424
22:25:21|0.0008424
22:25:21|0.0008424
22:25:23|0.0008424
22:25:24|0.0008424
22:25:24|0.0008424
22:25:26|0.0008424
22:25:27|0.0008424
22:25:28|0.0008424
22:25:29|0.0008424
22:25:30|0.0008423
22:25:31|0.0008423
22:25:32|0.0008423
22:25:33|0.0008423
22:25:34|0.0008422
22:25:35|0.0008422
22:25:36|0.0008421
22:25:37|0.0008421
22:25:38|0.0008421
22:25:39|0.0008421
22:25:40|0.0008421
22:25:41|0.0008421
22:25:42|0.0008421
22:25:43|0.0008421
22:25:45|0.0008421
22:25:45|0.0008421
22:25:47|0.0008416
22:25:48|0.0008416
22:25:50|0.0008416
22:25:51|0.0008416
22:25:51|0.0008416
22:25:52|0.0008416
22:25:53|0.0008416
22:25:54|0.0008418
22:25:56|0.0008418
22:25:57|0.0008418
22:25:58|0.0008418
22:26:00|0.0008418
22:26:00|0.0008418
22:26:01|0.0008425
22:26:02|0.0008425
22:26:04|0.0008425
22:26:05|0.0008422
22:26:06|0.0008422
22:26:07|0.0008422
22:26:08|0.0008422
22:26:09|0.0008421
22:26:10|0.0008421
22:26:11|0.0008421
22:26:12|0.0008421
22:26:13|0.000842
22:26:14|0.000842
22:26:15|0.000842
22:26:16|0.000842
22:26:18|0.000842
22:26:19|0.000842
22:26:20|0.000842
22:26:21|0.0008422
22:26:23|0.0008422
22:26:23|0.0008422
22:26:24|0.0008422
22:26:26|0.0008422
22:26:27|0.0008422
22:26:28|0.0008422
22:26:30|0.0008419
22:26:30|0.0008419
22:26:32|0.0008419
22:26:33|0.0008419
22:26:34|0.0008419
22:26:35|0.0008419
22:26:36|0.0008419
22:26:37|0.0008419
22:26:38|0.0008419
22:26:38|0.0008419
22:26:39|0.0008419
22:26:41|0.0008419
22:26:41|0.0008419
22:26:42|0.0008419
22:26:43|0.0008418
22:26:44|0.0008418
22:26:45|0.0008416
22:26:47|0.0008414
22:26:48|0.0008414
22:26:49|0.0008414
22:26:51|0.0008416
22:26:51|0.0008416
22:26:52|0.0008416
22:26:53|0.0008415
22:26:54|0.0008415
22:26:55|0.0008415
22:26:56|0.0008414
22:26:58|0.0008411
22:26:58|0.0008411
22:26:59|0.0008411
22:27:00|0.0008411
22:27:01|0.0008414
22:27:03|0.0008405
22:27:03|0.0008412
22:27:04|0.000841
22:27:05|0.000841
22:27:06|0.000841
22:27:08|0.000841
22:27:09|0.000841
22:27:10|0.0008388
22:27:10|0.000838
22:27:12|0.0008379
22:27:13|0.000838
22:27:14|0.0008384
22:27:15|0.0008384
22:27:16|0.0008384
22:27:17|0.000838
22:27:18|0.0008381
22:27:20|0.0008378
22:27:21|0.0008376
22:27:22|0.0008373
22:27:22|0.0008373
22:27:23|0.0008376
22:27:25|0.0008364
22:27:27|0.0008368
22:27:27|0.0008371
22:27:28|0.0008368
22:27:30|0.0008368
22:27:30|0.0008371
22:27:31|0.000837
22:27:32|0.0008371
22:27:34|0.000837
22:27:34|0.000837
22:27:36|0.0008365
22:27:36|0.0008367
22:27:38|0.0008367
22:27:38|0.0008367
22:27:39|0.0008367
22:27:41|0.0008367
22:27:42|0.0008367
22:27:43|0.0008366
22:27:44|0.0008366
22:27:45|0.0008364
22:27:47|0.0008364
22:27:47|0.0008367
22:27:48|0.0008368
22:27:50|0.0008368
22:27:50|0.0008368
22:27:51|0.0008368
22:27:52|0.0008368
22:27:53|0.0008368
22:27:54|0.0008368
22:27:55|0.0008368
22:27:56|0.0008371
22:27:57|0.0008372
22:27:58|0.0008373
22:27:59|0.0008373
22:28:00|0.0008371
22:28:01|0.0008371
22:28:03|0.000837
22:28:04|0.000837
22:28:06|0.0008365
22:28:06|0.0008365
22:28:07|0.0008367
22:28:08|0.0008367
22:28:09|0.0008365
22:28:10|0.0008365
22:28:12|0.0008365
22:28:12|0.0008365
22:28:14|0.0008365
22:28:15|0.0008365
22:28:15|0.0008365
22:28:17|0.0008365
22:28:17|0.0008365
22:28:19|0.0008365
22:28:21|0.0008365
22:28:21|0.0008365
22:28:23|0.0008368
22:28:24|0.0008368
22:28:25|0.0008368
22:28:26|0.0008368
22:28:28|0.0008368
22:28:28|0.0008369
22:28:29|0.0008369
22:28:30|0.0008369
22:28:31|0.0008369
22:28:32|0.0008369
22:28:33|0.0008369
22:28:34|0.0008369
22:28:36|0.0008369
22:28:36|0.0008369
22:28:38|0.0008369
22:28:38|0.0008369
22:28:40|0.0008369
22:28:41|0.0008369
22:28:42|0.0008369
22:28:42|0.0008369
22:28:44|0.0008369
22:28:45|0.0008369
22:28:46|0.0008369
22:28:46|0.0008369
22:28:48|0.0008369
22:28:48|0.0008369
22:28:50|0.0008369
22:28:51|0.0008369
22:28:51|0.0008365
22:28:53|0.0008362
22:28:54|0.0008362
22:28:56|0.0008365
22:28:56|0.0008365
22:28:57|0.0008365
22:28:58|0.0008367
22:28:59|0.0008367
22:29:00|0.0008369
22:29:01|0.0008373
22:29:02|0.0008373
22:29:03|0.0008374
22:29:04|0.0008374
22:29:05|0.0008376
22:29:06|0.0008376
22:29:07|0.0008376
22:29:08|0.0008373
22:29:10|0.0008375
22:29:11|0.000837
22:29:12|0.0008371
22:29:12|0.0008369
22:29:14|0.0008369
22:29:15|0.000837
22:29:15|0.000837
22:29:17|0.0008377
22:29:18|0.0008377
22:29:19|0.0008372
22:29:21|0.0008372
22:29:21|0.0008372
22:29:22|0.0008372
22:29:23|0.0008372
22:29:24|0.0008372
22:29:25|0.0008372
22:29:27|0.0008372
22:29:29|0.0008371
22:29:29|0.0008371
22:29:30|0.0008368
22:29:32|0.0008368
22:29:33|0.0008368
22:29:33|0.0008368
22:29:34|0.0008368
22:29:36|0.0008368
22:29:37|0.0008369
22:29:39|0.0008369
22:29:39|0.0008369
22:29:40|0.0008369
22:29:41|0.0008369
22:29:42|0.0008369
22:29:43|0.0008369
22:29:44|0.0008369
22:29:45|0.0008369
22:29:46|0.0008369
22:29:47|0.0008369
22:29:48|0.0008369
22:29:50|0.0008369
22:29:51|0.0008369
22:29:52|0.0008369
22:29:53|0.000837
22:29:53|0.0008373
22:29:55|0.0008373
22:29:56|0.0008372
22:29:57|0.0008372
22:29:59|0.0008373
22:29:59|0.0008373
22:30:00|0.0008373
22:30:01|0.0008373
22:30:02|0.0008374
22:30:03|0.0008374
22:30:05|0.0008369
22:30:06|0.0008369
22:30:07|0.000837
22:30:08|0.000837
22:30:09|0.000837
22:30:10|0.0008371
22:30:11|0.0008371
22:30:12|0.0008371
22:30:12|0.0008371
22:30:14|0.0008373
22:30:15|0.0008373
22:30:16|0.0008373
22:30:17|0.0008373
22:30:18|0.0008375
22:30:19|0.0008375
22:30:20|0.0008373
22:30:22|0.0008372
22:30:22|0.0008372
22:30:23|0.0008372
22:30:24|0.0008372
22:30:25|0.0008372
22:30:27|0.0008372
22:30:29|0.0008372
22:30:30|0.0008372
22:30:31|0.0008372
22:30:33|0.0008372
22:30:33|0.0008372
22:30:34|0.0008372
22:30:35|0.0008372
22:30:36|0.0008374
22:30:37|0.0008374
22:30:38|0.0008374
22:30:39|0.0008374
22:30:40|0.0008374
22:30:41|0.0008374
22:30:43|0.0008374
22:30:44|0.0008374
22:30:45|0.0008374
22:30:46|0.0008374
22:30:47|0.0008374
22:30:49|0.0008373
22:30:49|0.0008373
22:30:50|0.0008373
22:30:52|0.0008373
22:30:53|0.0008373
22:30:53|0.0008373
22:30:54|0.0008372
22:30:56|0.0008372
22:30:57|0.0008372
22:30:58|0.0008372
22:30:59|0.0008372
22:31:00|0.0008372
22:31:01|0.0008372
22:31:02|0.0008373
22:31:03|0.0008373
22:31:04|0.0008373
22:31:06|0.0008373
22:31:07|0.0008373
22:31:08|0.0008373
22:31:09|0.0008373
22:31:10|0.0008373
22:31:11|0.0008375
22:31:13|0.0008375
22:31:14|0.0008375
22:31:14|0.0008374
22:31:16|0.0008374
22:31:16|0.0008374
22:31:17|0.0008374
22:31:18|0.0008375
22:31:19|0.0008375
22:31:20|0.0008375
22:31:22|0.0008375
22:31:24|0.0008375
22:31:25|0.000837
22:31:26|0.000837
22:31:28|0.0008365
22:31:29|0.0008359
22:31:30|0.0008359
22:31:31|0.0008361
22:31:32|0.0008358
22:31:33|0.0008358
22:31:34|0.0008358
22:31:35|0.0008359
22:31:36|0.0008359
22:31:37|0.0008359
22:31:38|0.0008359
22:31:39|0.0008359
22:31:40|0.0008359
22:31:41|0.0008359
22:31:42|0.0008359
22:31:43|0.0008359
22:31:44|0.0008359
22:31:45|0.0008359
22:31:46|0.0008359
22:31:47|0.0008359
22:31:48|0.0008359
22:31:50|0.0008359
22:31:51|0.0008359
22:31:51|0.0008359
22:31:53|0.0008359
22:31:54|0.0008359
22:31:54|0.0008359
22:31:55|0.000836
22:31:56|0.000836
22:31:57|0.000836
22:31:58|0.000836
22:32:00|0.000836
22:32:00|0.000836
22:32:01|0.000836
22:32:03|0.0008354
22:32:03|0.0008359
22:32:04|0.0008357
22:32:06|0.0008357
22:32:07|0.0008357
22:32:08|0.0008357
22:32:09|0.0008357
22:32:10|0.0008357
22:32:11|0.0008357
22:32:12|0.0008357
22:32:13|0.0008362
22:32:14|0.0008362
22:32:15|0.0008362
22:32:16|0.0008362
22:32:17|0.0008362
22:32:18|0.0008362
22:32:19|0.0008362
22:32:20|0.0008362
22:32:21|0.0008362
22:32:22|0.0008362
22:32:23|0.0008362
22:32:24|0.0008362
22:32:26|0.0008362
22:32:26|0.0008362
22:32:27|0.0008362
22:32:28|0.0008362
22:32:29|0.0008362
22:32:30|0.0008362
22:32:32|0.0008362
22:32:32|0.0008362
22:32:34|0.0008362
22:32:35|0.0008362
22:32:36|0.0008362
22:32:36|0.0008362
22:32:37|0.0008362
22:32:39|0.0008357
22:32:40|0.0008361
22:32:41|0.0008362
22:32:43|0.0008366
22:32:43|0.0008367
22:32:44|0.0008367
22:32:45|0.0008367
22:32:46|0.0008367
22:32:48|0.0008368
22:32:48|0.0008368
22:32:50|0.0008368
22:32:51|0.0008368
22:32:51|0.000837
22:32:52|0.000837
22:32:54|0.0008372
22:32:55|0.0008371
22:32:56|0.0008371
22:32:57|0.0008371
22:32:58|0.0008371
22:32:59|0.0008372
22:33:00|0.0008372
22:33:00|0.0008372
22:33:02|0.0008372
22:33:03|0.0008372
22:33:04|0.0008372
22:33:05|0.0008372
22:33:06|0.0008372
22:33:07|0.0008372
22:33:08|0.0008372
22:33:09|0.0008372
22:33:10|0.0008374
22:33:11|0.0008374
22:33:12|0.0008374
22:33:13|0.0008374
22:33:14|0.0008375
22:33:15|0.0008375
22:33:16|0.0008375
22:33:17|0.0008375
22:33:18|0.0008375
22:33:19|0.0008375
22:33:20|0.0008377
22:33:21|0.0008377
22:33:22|0.0008377
22:33:23|0.0008377
22:33:24|0.0008377
22:33:25|0.0008374
22:33:27|0.0008375
22:33:27|0.0008375
22:33:28|0.0008374
22:33:29|0.0008374
22:33:30|0.0008375
22:33:32|0.0008375
22:33:32|0.0008375
22:33:34|0.0008375
22:33:34|0.0008376
22:33:35|0.0008376
22:33:37|0.0008376
22:33:38|0.0008377
22:33:38|0.0008377
22:33:39|0.0008377
22:33:41|0.0008377
22:33:41|0.0008377
22:33:42|0.0008377
22:33:44|0.0008377
22:33:44|0.0008377
22:33:46|0.0008377
22:33:47|0.0008377
22:33:48|0.0008377
22:33:48|0.0008377
22:33:49|0.0008377
22:33:50|0.0008377
22:33:51|0.0008377
22:33:53|0.0008377
22:33:54|0.0008377
22:33:54|0.0008377
22:33:56|0.0008377
22:33:56|0.0008377
22:33:57|0.0008377
22:33:58|0.0008376
22:34:00|0.0008376
22:34:00|0.0008376
22:34:01|0.0008376
22:34:02|0.0008374
22:34:04|0.0008374
22:34:05|0.0008374
22:34:06|0.0008374
22:34:07|0.0008376
22:34:08|0.0008378
22:34:09|0.000838
22:34:10|0.0008371
22:34:11|0.0008371
22:34:12|0.0008381
22:34:13|0.0008381
22:34:14|0.0008379
22:34:15|0.0008379
22:34:16|0.0008379
22:34:17|0.0008379
22:34:18|0.000838
22:34:19|0.000838
22:34:20|0.000838
22:34:21|0.0008379
22:34:22|0.0008379
22:34:23|0.0008379
22:34:24|0.0008379
22:34:25|0.0008379
22:34:26|0.0008379
22:34:28|0.0008379
22:34:29|0.0008379
22:34:30|0.0008379
22:34:30|0.0008379
22:34:31|0.0008379
22:34:33|0.0008379
22:34:33|0.0008379
22:34:34|0.0008379
22:34:35|0.0008379
22:34:36|0.0008379
22:34:37|0.0008379
22:34:38|0.0008379
22:34:40|0.0008379
22:34:41|0.0008379
22:34:42|0.000838
22:34:43|0.0008376
22:34:44|0.0008376
22:34:45|0.0008376
22:34:46|0.0008376
22:34:47|0.0008376
22:34:48|0.0008379
22:34:49|0.0008379
22:34:50|0.0008379
22:34:51|0.0008379
22:34:53|0.0008379
22:34:54|0.0008379
22:34:55|0.0008379
22:34:55|0.0008379
22:34:56|0.0008379
22:34:58|0.0008379
22:34:59|0.0008379
22:35:00|0.000838
22:35:01|0.0008374
22:35:03|0.0008375
22:35:04|0.0008375
22:35:05|0.0008375
22:35:06|0.0008375
22:35:08|0.0008375
22:35:08|0.0008379
22:35:09|0.0008379
22:35:11|0.0008376
22:35:11|0.0008378
22:35:12|0.0008379
22:35:13|0.0008378
22:35:14|0.0008378
22:35:15|0.0008378
22:35:16|0.0008378
22:35:17|0.0008378
22:35:18|0.0008377
22:35:19|0.0008377
22:35:20|0.0008377
22:35:21|0.0008377
22:35:22|0.0008377
22:35:23|0.0008377
22:35:24|0.0008377
22:35:25|0.0008377
22:35:26|0.0008377
22:35:27|0.0008378
22:35:29|0.0008378
22:35:31|0.0008379
22:35:32|0.0008379
22:35:34|0.0008379
22:35:35|0.0008379
22:35:36|0.0008379
22:35:37|0.0008379
22:35:38|0.0008379
22:35:39|0.0008379
22:35:41|0.0008379
22:35:41|0.0008379
22:35:42|0.0008377
22:35:43|0.0008377
22:35:44|0.0008377
22:35:45|0.0008377
22:35:46|0.0008378
22:35:47|0.0008378
22:35:48|0.0008378
22:35:49|0.0008378
22:35:50|0.0008379
22:35:51|0.0008379
22:35:53|0.0008377
22:35:53|0.0008377
22:35:55|0.0008382
22:35:56|0.0008382
22:35:57|0.0008382
22:35:58|0.0008382
22:35:59|0.0008382
22:36:00|0.0008382
22:36:01|0.0008379
22:36:02|0.0008379
22:36:04|0.0008379
22:36:05|0.0008379
22:36:06|0.0008379
22:36:07|0.0008379
22:36:09|0.0008384
22:36:10|0.0008384
22:36:11|0.0008384
22:36:11|0.0008384
22:36:13|0.0008383
22:36:14|0.0008383
22:36:15|0.0008383
22:36:16|0.0008382
22:36:17|0.0008384
22:36:17|0.0008384
22:36:19|0.0008384
22:36:20|0.0008384
22:36:21|0.0008384
22:36:22|0.0008384
22:36:23|0.0008384
22:36:24|0.0008384
22:36:25|0.0008384
22:36:26|0.0008385
22:36:27|0.0008383
22:36:29|0.0008383
22:36:30|0.0008384
22:36:31|0.0008383
22:36:32|0.0008383
22:36:33|0.0008383
22:36:34|0.0008383
22:36:35|0.0008383
22:36:36|0.0008386
22:36:37|0.0008383
22:36:38|0.0008383
22:36:40|0.0008381
22:36:41|0.0008382
22:36:41|0.0008382
22:36:42|0.0008382
22:36:44|0.0008387
22:36:44|0.0008383
22:36:46|0.0008383
22:36:47|0.0008382
22:36:48|0.0008382
22:36:49|0.0008382
22:36:50|0.0008384
22:36:51|0.0008384
22:36:52|0.0008384
22:36:54|0.0008384
22:36:55|0.0008384
22:36:56|0.0008384
22:36:57|0.0008383
22:36:58|0.0008383
22:36:59|0.0008383
22:37:00|0.0008383
22:37:01|0.0008384
22:37:02|0.0008384
22:37:03|0.0008384
22:37:04|0.0008384
22:37:05|0.0008384
22:37:06|0.0008384
22:37:07|0.0008384
22:37:08|0.0008382
22:37:09|0.0008381
22:37:10|0.0008381
22:37:11|0.0008381
22:37:12|0.0008381
22:37:13|0.0008381
22:37:14|0.0008381
22:37:15|0.0008381
22:37:17|0.0008381
22:37:17|0.0008381
22:37:19|0.0008381
22:37:20|0.0008381
22:37:21|0.0008381
22:37:22|0.0008381
22:37:24|0.0008381
22:37:24|0.0008381
22:37:25|0.0008381
22:37:26|0.0008381
22:37:28|0.0008381
22:37:29|0.0008381
22:37:31|0.0008381
22:37:32|0.0008379
22:37:33|0.0008379
22:37:34|0.0008379
22:37:35|0.0008379
22:37:36|0.0008379
22:37:37|0.0008379
22:37:39|0.0008382
22:37:39|0.0008382
22:37:41|0.0008382
22:37:43|0.0008382
22:37:43|0.0008382
22:37:44|0.0008382
22:37:45|0.0008382
22:37:46|0.0008382
22:37:48|0.0008383
22:37:48|0.0008383
22:37:50|0.0008383
22:37:51|0.0008383
22:37:52|0.0008383
22:37:53|0.0008384
22:37:54|0.0008384
22:37:55|0.0008384
22:37:56|0.0008384
22:37:57|0.0008384
22:37:58|0.0008384
22:37:59|0.0008384
22:38:00|0.0008384
22:38:01|0.0008384
22:38:02|0.0008384
22:38:03|0.0008384
22:38:05|0.0008384
22:38:05|0.0008384
22:38:06|0.0008384
22:38:08|0.0008387
22:38:08|0.0008387
22:38:10|0.0008387
22:38:11|0.0008387
22:38:12|0.0008387
22:38:13|0.0008389
22:38:14|0.0008389
22:38:15|0.0008389
22:38:15|0.0008389
22:38:17|0.0008387
22:38:17|0.0008387
22:38:18|0.0008387
22:38:21|0.0008387
22:38:21|0.0008387
22:38:22|0.0008387
22:38:23|0.0008382
22:38:24|0.0008382
22:38:25|0.0008382
22:38:26|0.0008382
22:38:27|0.0008382
22:38:28|0.0008382
22:38:30|0.0008382
22:38:30|0.0008382
22:38:32|0.0008382
22:38:34|0.0008382
22:38:34|0.0008382
22:38:35|0.0008384
22:38:36|0.0008384
22:38:37|0.0008384
22:38:38|0.0008384
22:38:39|0.0008384
22:38:40|0.0008384
22:38:41|0.0008384
22:38:43|0.0008384
22:38:43|0.0008384
22:38:45|0.0008384
22:38:45|0.0008384
22:38:46|0.0008384
22:38:49|0.0008384
22:38:49|0.0008386
22:38:50|0.0008386
22:38:51|0.0008386
22:38:52|0.0008386
22:38:53|0.0008386
22:38:54|0.0008386
22:38:56|0.0008386
22:38:57|0.0008386
22:38:57|0.0008386
22:38:58|0.0008386
22:39:00|0.0008386
22:39:01|0.0008386
22:39:02|0.0008386
22:39:03|0.0008386
22:39:04|0.0008386
22:39:06|0.0008386
22:39:06|0.0008386
22:39:08|0.0008386
22:39:09|0.0008386
22:39:11|0.0008386
22:39:11|0.0008386
22:39:13|0.0008386
22:39:14|0.0008388
22:39:15|0.0008386
22:39:16|0.0008385
22:39:18|0.0008381
22:39:18|0.0008381
22:39:19|0.0008381
22:39:21|0.0008381
22:39:22|0.0008382
22:39:24|0.0008382
22:39:24|0.0008382
22:39:25|0.0008382
22:39:26|0.0008382
22:39:27|0.0008382
22:39:28|0.0008384
22:39:29|0.0008384
22:39:31|0.0008385
22:39:33|0.0008385
22:39:34|0.0008386
22:39:35|0.0008385
22:39:35|0.0008385
22:39:37|0.0008385
22:39:37|0.0008385
22:39:39|0.0008385
22:39:40|0.0008389
22:39:41|0.0008388
22:39:42|0.0008388
22:39:43|0.0008388
22:39:43|0.0008388
22:39:44|0.0008388
22:39:46|0.0008388
22:39:46|0.0008388
22:39:47|0.0008388
22:39:48|0.0008388
22:39:50|0.0008388
22:39:50|0.0008388
22:39:51|0.0008388
22:39:53|0.0008388
22:39:53|0.0008388
22:39:55|0.0008389
22:39:56|0.0008389
22:39:57|0.0008389
22:39:58|0.0008389
22:39:59|0.0008387
22:40:00|0.0008387
22:40:01|0.0008387
22:40:03|0.0008387
22:40:04|0.0008386
22:40:06|0.0008386
22:40:06|0.0008386
22:40:07|0.0008385
22:40:08|0.0008386
22:40:09|0.0008386
22:40:10|0.0008386
22:40:11|0.0008386
22:40:12|0.0008386
22:40:13|0.0008386
22:40:14|0.0008386
22:40:15|0.0008386
22:40:17|0.0008386
22:40:18|0.0008386
22:40:19|0.0008386
22:40:20|0.0008386
22:40:21|0.0008386
22:40:22|0.0008386
22:40:23|0.0008384
22:40:25|0.0008384
22:40:25|0.0008384
22:40:26|0.0008382
22:40:27|0.0008382
22:40:28|0.0008382
22:40:29|0.0008382
22:40:31|0.000838
22:40:33|0.000838
22:40:34|0.000838
22:40:35|0.000838
22:40:36|0.000838
22:40:37|0.0008379
22:40:38|0.0008379
22:40:40|0.0008379
22:40:41|0.0008379
22:40:42|0.0008379
22:40:42|0.0008379
22:40:43|0.0008379
22:40:45|0.0008379
22:40:46|0.0008379
22:40:47|0.000838
22:40:48|0.000838
22:40:49|0.000838
22:40:50|0.000838
22:40:51|0.000838
22:40:52|0.000838
22:40:53|0.000838
22:40:54|0.000838
22:40:55|0.000838
22:40:57|0.000838
22:40:57|0.000838
22:40:59|0.000838
22:41:00|0.000838
22:41:01|0.000838
22:41:02|0.000838
22:41:03|0.000838
22:41:04|0.000838
22:41:05|0.0008382
22:41:06|0.0008382
22:41:07|0.0008382
22:41:09|0.0008383
22:41:10|0.0008383
22:41:11|0.0008383
22:41:12|0.0008383
22:41:12|0.0008383
22:41:13|0.0008383
22:41:15|0.0008383
22:41:16|0.0008383
22:41:16|0.0008382
22:41:18|0.0008382
22:41:19|0.0008382
22:41:19|0.0008382
22:41:20|0.0008382
22:41:21|0.0008382
22:41:22|0.0008382
22:41:23|0.0008378
22:41:24|0.0008378
22:41:25|0.0008378
22:41:26|0.0008372
22:41:28|0.000837
22:41:28|0.000837
22:41:30|0.0008368
22:41:30|0.0008368
22:41:32|0.0008368
22:41:34|0.0008368
22:41:34|0.0008365
22:41:36|0.0008364
22:41:37|0.0008362
22:41:38|0.0008361
22:41:40|0.0008361
22:41:41|0.0008362
22:41:42|0.0008362
22:41:43|0.0008361
22:41:44|0.0008361
22:41:45|0.0008361
22:41:46|0.0008361
22:41:47|0.0008361
22:41:48|0.0008361
22:41:49|0.0008361
22:41:50|0.0008361
22:41:51|0.0008361
22:41:52|0.0008361
22:41:53|0.0008361
22:41:54|0.0008359
22:41:55|0.0008359
22:41:56|0.0008359
22:41:57|0.0008359
22:41:58|0.0008361
22:41:59|0.0008362
22:42:01|0.0008362
22:42:01|0.0008362
22:42:02|0.0008362
22:42:04|0.0008362
22:42:05|0.0008362
22:42:06|0.0008362
22:42:07|0.0008359
22:42:08|0.0008359
22:42:09|0.0008357
22:42:10|0.0008357
22:42:12|0.0008361
22:42:12|0.0008361
22:42:13|0.0008361
22:42:15|0.0008361
22:42:15|0.0008359
22:42:17|0.0008358
22:42:18|0.0008358
22:42:19|0.0008359
22:42:20|0.0008362
22:42:21|0.0008362
22:42:22|0.0008362
22:42:23|0.0008362
22:42:24|0.0008362
22:42:25|0.0008362
22:42:26|0.0008362
22:42:27|0.0008362
22:42:28|0.0008362
22:42:29|0.0008362
22:42:31|0.0008362
22:42:32|0.0008362
22:42:33|0.0008362
22:42:35|0.000836
22:42:35|0.0008362
22:42:37|0.0008364
22:42:39|0.0008361
22:42:40|0.0008361
22:42:41|0.0008364
22:42:42|0.0008364
22:42:44|0.0008364
22:42:44|0.0008364
22:42:45|0.0008364
22:42:46|0.0008364
22:42:48|0.0008365
22:42:49|0.0008364
22:42:49|0.0008364
22:42:51|0.0008364
22:42:51|0.000836
22:42:54|0.0008363
22:42:54|0.0008364
22:42:55|0.0008364
22:42:56|0.0008364
22:42:57|0.0008364
22:42:58|0.0008364
22:42:59|0.0008364
22:43:00|0.0008364
22:43:01|0.0008364
22:43:02|0.0008364
22:43:04|0.0008364
22:43:05|0.0008364
22:43:06|0.0008364
22:43:07|0.0008364
22:43:08|0.0008364
22:43:09|0.0008364
22:43:10|0.0008364
22:43:11|0.0008362
22:43:12|0.0008362
22:43:14|0.0008364
22:43:14|0.0008364
22:43:15|0.0008364
22:43:17|0.0008364
22:43:17|0.0008364
22:43:18|0.0008364
22:43:19|0.0008364
22:43:20|0.0008364
22:43:21|0.0008364
22:43:22|0.0008362
22:43:23|0.0008362
22:43:24|0.0008362
22:43:26|0.0008362
22:43:26|0.0008362
22:43:27|0.0008362
22:43:28|0.0008361
22:43:29|0.0008357
22:43:30|0.0008359
22:43:31|0.0008358
22:43:33|0.0008356
22:43:34|0.0008354
22:43:35|0.0008354
22:43:37|0.0008352
22:43:37|0.0008352
22:43:38|0.0008352
22:43:39|0.0008352
22:43:41|0.0008353
22:43:42|0.0008352
22:43:43|0.0008352
22:43:44|0.0008352
22:43:46|0.0008352
22:43:47|0.0008352
22:43:48|0.0008352
22:43:49|0.0008352
22:43:51|0.0008353
22:43:51|0.0008353
22:43:52|0.0008354
22:43:54|0.0008354
22:43:54|0.0008354
22:43:55|0.0008354
22:43:56|0.0008354
22:43:58|0.0008354
22:43:58|0.0008353
22:43:59|0.0008353
22:44:01|0.0008353
22:44:02|0.0008353
22:44:03|0.0008353
22:44:04|0.0008352
22:44:05|0.0008352
22:44:06|0.0008352
22:44:07|0.0008352
22:44:08|0.000835
22:44:09|0.0008351
22:44:10|0.000835
22:44:11|0.0008347
22:44:12|0.0008347
22:44:13|0.0008342
22:44:14|0.0008342
22:44:15|0.0008341
22:44:16|0.0008338
22:44:17|0.0008326
22:44:18|0.0008311
22:44:19|0.0008309
22:44:20|0.0008308
22:44:21|0.0008309
22:44:22|0.0008309
22:44:23|0.000831
22:44:24|0.0008309
22:44:25|0.0008311
22:44:26|0.0008308
22:44:27|0.0008312
22:44:28|0.0008312
22:44:29|0.000831
22:44:30|0.000831
22:44:31|0.000831
22:44:33|0.0008311
22:44:34|0.0008311
22:44:35|0.0008311
22:44:36|0.0008311
22:44:37|0.0008311
22:44:38|0.0008311
22:44:40|0.0008311
22:44:41|0.0008313
22:44:42|0.0008313
22:44:43|0.0008313
22:44:44|0.0008314
22:44:45|0.0008314
22:44:46|0.0008313
22:44:47|0.0008313
22:44:48|0.0008313
22:44:49|0.0008313
22:44:50|0.0008314
22:44:51|0.0008316
22:44:52|0.0008316
22:44:54|0.0008316
22:44:55|0.0008314
22:44:55|0.0008314
22:44:56|0.0008314
22:44:58|0.0008314
22:44:59|0.0008314
22:45:00|0.0008314
22:45:01|0.0008314
22:45:02|0.0008314
22:45:04|0.000831
22:45:04|0.0008312
22:45:06|0.0008312
22:45:07|0.0008312
22:45:09|0.0008312
22:45:09|0.0008315
22:45:10|0.0008315
22:45:12|0.0008314
22:45:13|0.0008314
22:45:14|0.0008314
22:45:16|0.0008314
22:45:17|0.0008314
22:45:17|0.0008314
22:45:19|0.0008314
22:45:19|0.0008314
22:45:21|0.0008314
22:45:21|0.0008314
22:45:22|0.0008315
22:45:24|0.0008315
22:45:24|0.0008315
22:45:26|0.0008314
22:45:26|0.0008314
22:45:28|0.0008314
22:45:28|0.0008315
22:45:29|0.0008314
22:45:31|0.0008314
22:45:31|0.0008314
22:45:32|0.0008314
22:45:33|0.0008316
22:45:35|0.0008316
22:45:36|0.0008316
22:45:37|0.0008316
22:45:38|0.0008316
22:45:39|0.0008316
22:45:40|0.0008316
22:45:41|0.0008316
22:45:42|0.0008316
22:45:43|0.0008316
22:45:45|0.0008316
22:45:46|0.0008316
22:45:47|0.0008316
22:45:47|0.0008316
22:45:48|0.0008316
22:45:50|0.0008316
22:45:50|0.0008316
22:45:52|0.0008316
22:45:53|0.0008316
22:45:54|0.0008316
22:45:55|0.0008323
22:45:56|0.0008324
22:45:57|0.0008327
22:45:58|0.0008328
22:45:59|0.0008335
22:46:00|0.0008338
22:46:01|0.0008338
22:46:02|0.0008343
22:46:03|0.0008348
22:46:04|0.0008353
22:46:05|0.0008365
22:46:06|0.0008368
22:46:07|0.0008373
22:46:08|0.000838
22:46:09|0.0008384
22:46:11|0.0008385
22:46:11|0.0008385
22:46:13|0.0008387
22:46:13|0.0008388
22:46:15|0.0008388
22:46:16|0.0008388
22:46:16|0.0008388
22:46:18|0.0008383
22:46:19|0.0008381
22:46:20|0.0008381
22:46:21|0.0008381
22:46:22|0.0008381
22:46:23|0.000838
22:46:24|0.0008375
22:46:25|0.0008379
22:46:26|0.0008376
22:46:27|0.0008371
22:46:28|0.0008365
22:46:29|0.0008362
22:46:30|0.0008361
22:46:31|0.0008361
22:46:32|0.0008362
22:46:33|0.0008362
22:46:34|0.0008367
22:46:35|0.0008367
22:46:36|0.0008367
22:46:37|0.0008367
22:46:39|0.0008367
22:46:40|0.0008367
22:46:41|0.0008367
22:46:42|0.0008367
22:46:43|0.0008367
22:46:44|0.0008368
22:46:45|0.0008368
22:46:47|0.0008368
22:46:48|0.0008368
22:46:49|0.0008366
22:46:50|0.0008366
22:46:51|0.0008366
22:46:52|0.0008366
22:46:53|0.0008366
22:46:55|0.0008366
22:46:55|0.0008366
22:46:56|0.0008367
22:46:58|0.0008367
22:46:59|0.0008369
22:47:00|0.0008369
22:47:01|0.0008369
22:47:02|0.0008369
22:47:03|0.0008369
22:47:04|0.0008369
22:47:06|0.000837
22:47:06|0.000837
22:47:07|0.000837
22:47:09|0.000837
22:47:10|0.000837
22:47:11|0.0008368
22:47:12|0.0008368
22:47:13|0.0008368
22:47:14|0.0008368
22:47:15|0.0008368
22:47:16|0.0008366
22:47:17|0.0008366
22:47:18|0.0008369
22:47:19|0.0008369
22:47:20|0.0008369
22:47:21|0.0008369
22:47:22|0.0008369
22:47:23|0.0008369
22:47:24|0.0008369
22:47:26|0.0008369
22:47:26|0.0008369
22:47:28|0.0008363
22:47:28|0.0008363
22:47:29|0.0008364
22:47:31|0.0008364
22:47:31|0.0008362
22:47:33|0.0008361
22:47:34|0.0008361
22:47:35|0.0008361
22:47:36|0.0008361
22:47:38|0.0008361
22:47:39|0.0008361
22:47:39|0.0008359
22:47:40|0.0008359
22:47:41|0.0008359
22:47:42|0.0008359
22:47:44|0.0008362
22:47:46|0.0008366
22:47:47|0.0008366
22:47:49|0.0008366
22:47:50|0.0008366
22:47:51|0.0008366
22:47:52|0.0008366
22:47:53|0.0008366
22:47:53|0.0008366
22:47:55|0.0008366
22:47:56|0.0008366
22:47:57|0.0008366
22:47:58|0.0008366
22:47:58|0.0008366
22:48:00|0.0008366
22:48:01|0.0008366
22:48:02|0.0008365
22:48:03|0.0008365
22:48:05|0.0008365
22:48:05|0.0008365
22:48:07|0.0008365
22:48:08|0.0008365
22:48:09|0.0008366
22:48:10|0.0008366
22:48:11|0.0008366
22:48:12|0.0008367
22:48:13|0.0008366
22:48:14|0.0008366
22:48:15|0.0008366
22:48:16|0.0008366
22:48:17|0.0008373
22:48:18|0.0008373
22:48:19|0.0008371
22:48:20|0.0008371
22:48:21|0.0008371
22:48:22|0.0008371
22:48:23|0.0008371
22:48:24|0.0008371
22:48:25|0.0008371
22:48:26|0.0008371
22:48:27|0.0008371
22:48:28|0.0008371
22:48:29|0.0008371
22:48:30|0.000837
22:48:31|0.0008372
22:48:32|0.0008372
22:48:33|0.0008371
22:48:34|0.0008372
22:48:35|0.000838
22:48:36|0.000838
22:48:37|0.0008383
22:48:38|0.0008388
22:48:40|0.0008388
22:48:41|0.0008389
22:48:42|0.000839
22:48:42|0.000839
22:48:44|0.0008393
22:48:45|0.0008393
22:48:45|0.0008393
22:48:46|0.0008393
22:48:48|0.0008395
22:48:49|0.0008394
22:48:49|0.0008394
22:48:52|0.0008386
22:48:52|0.0008384
22:48:54|0.0008376
22:48:54|0.0008376
22:48:55|0.0008373
22:48:57|0.0008369
22:48:58|0.0008369
22:48:59|0.0008369
22:49:00|0.0008369
22:49:01|0.0008371
22:49:02|0.0008371
22:49:03|0.0008371
22:49:03|0.0008368
22:49:05|0.0008368
22:49:06|0.0008368
22:49:07|0.000837
22:49:09|0.000837
22:49:09|0.000837
22:49:10|0.0008375
22:49:11|0.0008376
22:49:12|0.0008376
22:49:14|0.0008376
22:49:15|0.0008376
22:49:16|0.0008377
22:49:17|0.0008377
22:49:19|0.0008377
22:49:19|0.0008377
22:49:20|0.0008377
22:49:22|0.0008377
22:49:23|0.0008378
22:49:23|0.0008378
22:49:24|0.0008374
22:49:25|0.0008374
22:49:26|0.0008374
22:49:28|0.0008374
22:49:28|0.0008373
22:49:29|0.0008373
22:49:31|0.0008373
22:49:31|0.0008373
22:49:32|0.0008373
22:49:33|0.0008373
22:49:34|0.0008373
22:49:35|0.0008373
22:49:37|0.0008376
22:49:38|0.0008376
22:49:39|0.0008376
22:49:40|0.0008377
22:49:41|0.0008378
22:49:43|0.0008378
22:49:44|0.0008379
22:49:44|0.0008379
22:49:45|0.0008379
22:49:46|0.0008379
22:49:48|0.0008379
22:49:49|0.0008379
22:49:50|0.0008379
22:49:51|0.0008379
22:49:53|0.0008379
22:49:54|0.0008376
22:49:55|0.0008379
22:49:55|0.0008379
22:49:57|0.0008379
22:49:57|0.0008379
22:49:58|0.0008379
22:49:59|0.0008379
22:50:00|0.0008379
22:50:02|0.000838
22:50:02|0.0008373
22:50:03|0.0008372
22:50:05|0.0008374
22:50:06|0.0008374
22:50:07|0.000837
22:50:09|0.000837
22:50:10|0.0008367
22:50:10|0.0008363
22:50:12|0.0008364
22:50:14|0.0008363
22:50:15|0.0008363
22:50:16|0.0008363
22:50:17|0.0008363
22:50:18|0.0008363
22:50:18|0.0008363
22:50:20|0.0008363
22:50:21|0.0008363
22:50:22|0.0008363
22:50:23|0.0008363
22:50:24|0.0008363
22:50:25|0.0008363
22:50:26|0.0008363
22:50:27|0.0008361
22:50:28|0.0008361
22:50:29|0.0008361
22:50:30|0.0008361
22:50:31|0.0008361
22:50:32|0.0008361
22:50:33|0.0008361
22:50:34|0.0008361
22:50:35|0.0008361
22:50:36|0.000836
22:50:37|0.000836
22:50:38|0.000836
22:50:40|0.000836
22:50:41|0.000836
22:50:42|0.000836
22:50:43|0.000836
22:50:44|0.000836
22:50:45|0.000836
22:50:47|0.000836
22:50:48|0.000836
22:50:49|0.000836
22:50:50|0.000836
22:50:52|0.0008363
22:50:52|0.0008364
22:50:54|0.0008362
22:50:55|0.0008362
22:50:56|0.0008365
22:50:57|0.0008366
22:50:57|0.0008366
22:50:58|0.0008366
22:51:00|0.0008366
22:51:01|0.0008366
22:51:03|0.0008368
22:51:04|0.0008368
22:51:05|0.0008368
22:51:06|0.0008368
22:51:07|0.0008365
22:51:08|0.0008365
22:51:09|0.0008365
22:51:10|0.0008363
22:51:11|0.0008363
22:51:12|0.0008364
22:51:13|0.0008364
22:51:14|0.0008364
22:51:15|0.0008364
22:51:16|0.0008364
22:51:17|0.0008364
22:51:18|0.0008364
22:51:19|0.0008366
22:51:20|0.0008366
22:51:21|0.0008366
22:51:22|0.0008366
22:51:23|0.0008366
22:51:24|0.0008366
22:51:25|0.0008366
22:51:26|0.0008363
22:51:27|0.0008363
22:51:28|0.0008363
22:51:29|0.0008364
22:51:30|0.0008365
22:51:31|0.0008365
22:51:32|0.0008365
22:51:33|0.0008365
22:51:34|0.0008365
22:51:35|0.0008365
22:51:36|0.0008365
22:51:37|0.0008365
22:51:38|0.0008365
22:51:39|0.0008365
22:51:40|0.0008365
22:51:41|0.0008365
22:51:43|0.0008365
22:51:43|0.0008365
22:51:44|0.0008365
22:51:46|0.0008366
22:51:47|0.0008366
22:51:48|0.0008361
22:51:49|0.0008361
22:51:50|0.000836
22:51:51|0.000836
22:51:52|0.0008359
22:51:53|0.0008359
22:51:55|0.0008359
22:51:56|0.0008359
22:51:57|0.0008359
22:51:57|0.0008358
22:51:58|0.0008358
22:51:59|0.0008358
22:52:01|0.0008356
22:52:02|0.0008356
22:52:02|0.0008356
22:52:04|0.0008356
22:52:05|0.0008356
22:52:06|0.0008355
22:52:07|0.0008345
22:52:09|0.0008347
22:52:09|0.0008347
22:52:11|0.0008347
22:52:12|0.0008347
22:52:13|0.0008348
22:52:14|0.0008349
22:52:15|0.000834
22:52:15|0.0008339
22:52:17|0.0008339
22:52:18|0.0008339
22:52:19|0.0008339
22:52:20|0.0008339
22:52:21|0.000834
22:52:22|0.000834
22:52:23|0.000834
22:52:24|0.000834
22:52:25|0.000834
22:52:27|0.000834
22:52:28|0.000834
22:52:29|0.000834
22:52:29|0.000834
22:52:30|0.000834
22:52:31|0.000834
22:52:33|0.000834
22:52:34|0.0008345
22:52:35|0.0008345
22:52:36|0.0008345
22:52:37|0.0008345
22:52:38|0.0008345
22:52:39|0.0008345
22:52:40|0.0008345
22:52:41|0.0008345
22:52:42|0.0008338
22:52:44|0.0008339
22:52:45|0.0008339
22:52:47|0.0008342
22:52:48|0.0008342
22:52:50|0.0008342
22:52:51|0.0008338
22:52:52|0.0008338
22:52:53|0.0008338
22:52:54|0.0008338
22:52:55|0.000834
22:52:57|0.000834
22:52:57|0.000834
22:52:59|0.000834
22:53:00|0.0008341
22:53:01|0.0008341
22:53:02|0.0008341
22:53:03|0.0008341
22:53:04|0.0008341
22:53:06|0.0008341
22:53:07|0.000834
22:53:08|0.0008346
22:53:10|0.0008346
22:53:11|0.0008346
22:53:12|0.0008346
22:53:13|0.000835
22:53:14|0.000835
22:53:15|0.000835
22:53:16|0.000835
22:53:17|0.000835
22:53:18|0.000835
22:53:19|0.000835
22:53:20|0.0008349
22:53:21|0.0008347
22:53:22|0.0008349
22:53:23|0.0008353
22:53:24|0.0008354
22:53:25|0.0008353
22:53:26|0.0008353
22:53:27|0.0008353
22:53:28|0.0008353
22:53:29|0.0008353
22:53:30|0.0008353
22:53:31|0.0008354
22:53:33|0.0008353
22:53:33|0.0008353
22:53:34|0.000836
22:53:35|0.000836
22:53:36|0.0008363
22:53:37|0.0008363
22:53:38|0.0008363
22:53:39|0.0008363
22:53:41|0.0008363
22:53:41|0.0008366
22:53:42|0.0008367
22:53:44|0.0008367
22:53:46|0.0008367
22:53:47|0.0008367
22:53:48|0.0008367
22:53:50|0.0008368
22:53:50|0.0008368
22:53:52|0.0008368
22:53:53|0.0008368
22:53:54|0.0008368
22:53:55|0.0008368
22:53:56|0.0008366
22:53:57|0.0008366
22:53:58|0.0008364
22:54:00|0.0008364
22:54:00|0.0008364
22:54:02|0.0008364
22:54:02|0.0008362
22:54:03|0.0008362
22:54:04|0.0008362
22:54:06|0.0008369
22:54:07|0.0008369
22:54:08|0.0008366
22:54:09|0.0008366
22:54:10|0.0008366
22:54:12|0.0008366
22:54:13|0.0008366
22:54:13|0.0008366
22:54:15|0.0008366
22:54:15|0.0008366
22:54:16|0.0008366
22:54:17|0.0008367
22:54:18|0.0008367
22:54:19|0.0008367
22:54:21|0.0008367
22:54:21|0.0008367
22:54:22|0.0008362
22:54:23|0.0008362
22:54:25|0.0008362
22:54:26|0.0008362
22:54:27|0.0008362
22:54:27|0.0008362
22:54:28|0.0008362
22:54:29|0.0008358
22:54:30|0.0008359
22:54:31|0.0008359
22:54:33|0.0008359
22:54:33|0.0008359
22:54:34|0.0008359
22:54:35|0.0008359
22:54:36|0.0008361
22:54:37|0.0008362
22:54:39|0.0008362
22:54:39|0.0008362
22:54:40|0.0008363
22:54:42|0.0008368
22:54:43|0.0008369
22:54:44|0.0008369
22:54:46|0.000837
22:54:47|0.000837
22:54:49|0.0008372
22:54:49|0.0008372
22:54:51|0.0008372
22:54:52|0.0008372
22:54:53|0.0008372
22:54:54|0.0008372
22:54:55|0.0008372
22:54:57|0.0008372
22:54:58|0.0008372
22:54:59|0.0008372
22:55:00|0.0008372
22:55:01|0.0008372
22:55:02|0.0008372
22:55:03|0.0008369
22:55:05|0.0008362
22:55:06|0.000836
22:55:07|0.000836
22:55:09|0.0008359
22:55:10|0.0008359
22:55:11|0.0008359
22:55:11|0.0008359
22:55:13|0.0008359
22:55:14|0.0008359
22:55:15|0.0008357
22:55:16|0.000836
22:55:17|0.0008361
22:55:18|0.0008361
22:55:19|0.0008361
22:55:20|0.0008361
22:55:21|0.0008364
22:55:22|0.0008364
22:55:23|0.0008364
22:55:25|0.0008364
22:55:25|0.0008365
22:55:26|0.0008365
22:55:27|0.0008365
22:55:29|0.0008365
22:55:29|0.0008365
22:55:31|0.0008365
22:55:32|0.0008365
22:55:32|0.0008365
22:55:34|0.0008365
22:55:35|0.0008365
22:55:35|0.0008365
22:55:37|0.0008365
22:55:38|0.0008366
22:55:38|0.0008366
22:55:39|0.0008368
22:55:41|0.0008372
22:55:43|0.0008373
22:55:43|0.0008373
22:55:45|0.0008374
22:55:46|0.0008385
22:55:48|0.0008386
22:55:49|0.0008387
22:55:51|0.0008387
22:55:51|0.0008387
22:55:53|0.000839
22:55:53|0.000839
22:55:55|0.0008389
22:55:56|0.000839
22:55:56|0.000839
22:55:57|0.000839
22:55:59|0.000839
22:56:00|0.000839
22:56:01|0.000839
22:56:02|0.0008388
22:56:03|0.0008382
22:56:04|0.0008381
22:56:05|0.0008381
22:56:07|0.000838
22:56:08|0.000838
22:56:08|0.000838
22:56:09|0.000838
22:56:10|0.000838
22:56:11|0.0008375
22:56:12|0.000838
22:56:13|0.0008377
22:56:14|0.0008377
22:56:15|0.0008377
22:56:16|0.0008377
22:56:17|0.0008377
22:56:18|0.0008377
22:56:19|0.0008377
22:56:20|0.0008377
22:56:21|0.0008387
22:56:22|0.000839
22:56:23|0.000839
22:56:24|0.000839
22:56:25|0.000839
22:56:26|0.000839
22:56:27|0.0008387
22:56:28|0.0008387
22:56:29|0.0008387
22:56:30|0.0008387
22:56:31|0.0008383
22:56:32|0.0008383
22:56:33|0.0008379
22:56:34|0.0008376
22:56:35|0.0008376
22:56:36|0.0008376
22:56:37|0.0008376
22:56:38|0.0008376
22:56:39|0.0008376
22:56:40|0.0008378
22:56:41|0.0008379
22:56:42|0.0008379
22:56:43|0.0008379
22:56:45|0.0008379
22:56:46|0.0008379
22:56:47|0.0008379
22:56:48|0.0008379
22:56:49|0.0008379
22:56:51|0.0008379
22:56:51|0.0008379
22:56:53|0.0008379
22:56:54|0.0008373
22:56:55|0.0008373
22:56:56|0.0008376
22:56:57|0.0008376
22:56:58|0.0008376
22:56:59|0.0008376
22:57:00|0.0008376
22:57:01|0.0008376
22:57:02|0.0008376
22:57:04|0.0008376
22:57:05|0.000837
22:57:06|0.000837
22:57:07|0.000837
22:57:07|0.000837
22:57:09|0.000837
22:57:09|0.000837
22:57:10|0.0008377
22:57:11|0.0008371
22:57:13|0.0008371
22:57:14|0.0008371
22:57:14|0.0008371
22:57:15|0.0008371
22:57:17|0.0008371
22:57:17|0.0008371
22:57:18|0.0008369
22:57:19|0.0008367
22:57:20|0.0008367
22:57:22|0.0008367
22:57:23|0.0008369
22:57:23|0.0008369
22:57:25|0.0008369
22:57:26|0.0008369
22:57:26|0.0008369
22:57:27|0.0008368
22:57:29|0.0008368
22:57:30|0.0008368
22:57:31|0.0008368
22:57:32|0.0008368
22:57:32|0.0008366
22:57:34|0.0008366
22:57:34|0.0008366
22:57:36|0.0008367
22:57:37|0.0008366
22:57:38|0.0008366
22:57:38|0.0008366
22:57:39|0.0008366
22:57:40|0.0008366
22:57:42|0.0008367
22:57:42|0.0008367
22:57:44|0.0008367
22:57:45|0.0008367
22:57:46|0.0008367
22:57:47|0.0008367
22:57:48|0.0008367
22:57:49|0.0008367
22:57:50|0.0008367
22:57:52|0.0008367
22:57:53|0.0008368
22:57:54|0.0008368
22:57:56|0.0008368
22:57:56|0.0008368
22:57:58|0.0008368
22:57:59|0.0008368
22:58:00|0.0008367
22:58:02|0.0008367
22:58:03|0.0008367
22:58:04|0.0008367
22:58:06|0.0008367
22:58:07|0.0008367
22:58:08|0.0008367
22:58:09|0.0008367
22:58:10|0.0008367
22:58:11|0.0008367
22:58:12|0.0008367
22:58:13|0.0008367
22:58:14|0.0008367
22:58:15|0.000837
22:58:16|0.000837
22:58:17|0.000837
22:58:18|0.000837
22:58:19|0.000837
22:58:20|0.000837
22:58:21|0.000837
22:58:22|0.000837
22:58:23|0.0008372
22:58:24|0.0008372
22:58:25|0.0008372
22:58:26|0.0008372
22:58:27|0.0008372
22:58:28|0.0008372
22:58:29|0.0008372
22:58:30|0.0008374
22:58:31|0.0008374
22:58:32|0.0008377
22:58:33|0.0008379
22:58:34|0.0008379
22:58:35|0.0008379
22:58:36|0.0008375
22:58:38|0.0008374
22:58:38|0.0008374
22:58:39|0.0008374
22:58:41|0.0008374
22:58:42|0.0008374
22:58:43|0.0008371
22:58:44|0.0008371
22:58:45|0.0008371
22:58:46|0.0008371
22:58:47|0.0008371
22:58:48|0.0008371
22:58:50|0.0008371
22:58:50|0.0008371
22:58:51|0.0008368
22:58:53|0.0008369
22:58:54|0.0008373
22:58:55|0.0008375
22:58:56|0.0008372
22:58:57|0.0008372
22:58:58|0.0008372
22:58:59|0.0008372
22:59:00|0.0008372
22:59:01|0.0008372
22:59:03|0.0008372
22:59:04|0.0008372
22:59:05|0.0008372
22:59:06|0.0008364
22:59:08|0.0008371
22:59:09|0.0008371
22:59:11|0.0008371
22:59:11|0.0008371
22:59:12|0.0008371
22:59:13|0.0008372
22:59:14|0.0008372
22:59:15|0.0008372
22:59:16|0.0008372
22:59:17|0.0008372
22:59:18|0.0008372
22:59:19|0.0008372
22:59:20|0.0008372
22:59:21|0.0008372
22:59:22|0.0008372
22:59:23|0.0008372
22:59:24|0.0008372
22:59:25|0.0008372
22:59:26|0.0008372
22:59:27|0.0008372
22:59:28|0.0008372
22:59:29|0.0008372
22:59:30|0.0008372
22:59:31|0.0008372
22:59:32|0.0008372
22:59:33|0.000837
22:59:34|0.000837
22:59:35|0.000837
22:59:36|0.0008368
22:59:38|0.0008366
22:59:39|0.0008363
22:59:40|0.0008361
22:59:40|0.0008361
22:59:41|0.0008361
22:59:43|0.0008363
22:59:44|0.0008363
22:59:45|0.0008363
22:59:45|0.0008363
22:59:47|0.0008363
22:59:48|0.0008363
22:59:49|0.0008363
22:59:49|0.0008367
22:59:51|0.0008367
22:59:52|0.0008367
22:59:54|0.0008367
22:59:54|0.0008367
22:59:55|0.0008367
22:59:56|0.0008367
22:59:58|0.0008367
22:59:59|0.0008366
22:59:59|0.0008367
23:00:01|0.0008368
23:00:03|0.000837
23:00:03|0.000837
23:00:05|0.0008364
23:00:07|0.0008362
23:00:07|0.0008362
23:00:08|0.0008362
23:00:09|0.0008365
23:00:11|0.0008365
23:00:12|0.0008365
23:00:13|0.0008365
23:00:15|0.0008365
23:00:15|0.0008365
23:00:16|0.0008365
23:00:17|0.0008365
23:00:18|0.000836
23:00:20|0.000836
23:00:20|0.0008361
23:00:21|0.0008361
23:00:22|0.0008364
23:00:23|0.0008364
23:00:24|0.0008364
23:00:25|0.0008364
23:00:26|0.0008364
23:00:27|0.0008364
23:00:28|0.0008364
23:00:29|0.0008364
23:00:30|0.0008364
23:00:31|0.0008364
23:00:32|0.0008364
23:00:34|0.0008364
23:00:34|0.0008364
23:00:35|0.0008364
23:00:37|0.0008364
23:00:37|0.0008364
23:00:38|0.0008364
23:00:39|0.0008364
23:00:40|0.0008364
23:00:41|0.0008365
23:00:42|0.0008364
23:00:43|0.0008364
23:00:44|0.0008364
23:00:46|0.0008364
23:00:46|0.0008366
23:00:48|0.0008366
23:00:48|0.0008366
23:00:49|0.0008366
23:00:51|0.0008366
23:00:52|0.0008366
23:00:53|0.0008366
23:00:54|0.0008363
23:00:55|0.0008363
23:00:56|0.0008363
23:00:57|0.0008363
23:00:59|0.0008363
23:01:00|0.0008363
23:01:01|0.0008365
23:01:02|0.0008365
23:01:03|0.0008365
23:01:05|0.0008365
23:01:06|0.0008365
23:01:06|0.0008367
23:01:08|0.0008369
23:01:08|0.0008369
23:01:09|0.0008367
23:01:11|0.0008367
23:01:12|0.0008369
23:01:13|0.0008367
23:01:14|0.0008367
23:01:15|0.0008367
23:01:16|0.0008367
23:01:17|0.000837
23:01:18|0.000837
23:01:19|0.000837
23:01:20|0.0008369
23:01:21|0.0008369
23:01:22|0.0008369
23:01:23|0.000837
23:01:24|0.0008371
23:01:25|0.000837
23:01:26|0.0008372
23:01:27|0.0008369
23:01:28|0.000837
23:01:29|0.000837
23:01:30|0.000837
23:01:31|0.0008375
23:01:32|0.0008367
23:01:34|0.0008364
23:01:34|0.0008364
23:01:35|0.0008364
23:01:36|0.0008364
23:01:38|0.0008367
23:01:38|0.000837
23:01:39|0.0008368
23:01:41|0.0008368
23:01:41|0.0008368
23:01:42|0.0008371
23:01:44|0.0008376
23:01:45|0.0008377
23:01:46|0.0008381
23:01:46|0.0008386
23:01:48|0.0008384
23:01:48|0.0008383
23:01:49|0.0008385
23:01:50|0.000839
23:01:52|0.000839
23:01:54|0.0008388
23:01:55|0.0008388
23:01:56|0.000839
23:01:57|0.0008392
23:01:58|0.0008392
23:01:59|0.0008392
23:02:00|0.0008392
23:02:01|0.0008389
23:02:02|0.0008389
23:02:03|0.0008386
23:02:04|0.0008387
23:02:05|0.0008382
23:02:06|0.0008386
23:02:07|0.0008386
23:02:09|0.0008383
23:02:10|0.0008383
23:02:11|0.0008383
23:02:12|0.0008386
23:02:13|0.0008386
23:02:14|0.0008386
23:02:15|0.000839
23:02:17|0.0008387
23:02:18|0.0008384
23:02:18|0.0008389
23:02:20|0.0008389
23:02:20|0.0008385
23:02:21|0.0008385
23:02:22|0.0008385
23:02:24|0.0008385
23:02:25|0.0008389
23:02:26|0.0008389
23:02:26|0.0008388
23:02:28|0.0008388
23:02:28|0.0008388
23:02:29|0.0008388
23:02:31|0.0008388
23:02:32|0.0008386
23:02:33|0.0008386
23:02:34|0.0008386
23:02:34|0.0008387
23:02:36|0.0008387
23:02:37|0.0008387
23:02:37|0.0008387
23:02:38|0.0008387
23:02:41|0.0008387
23:02:41|0.0008387
23:02:42|0.0008385
23:02:44|0.000838
23:02:45|0.000838
23:02:45|0.000838
23:02:47|0.000838
23:02:48|0.0008381
23:02:49|0.0008379
23:02:50|0.0008379
23:02:51|0.0008381
23:02:51|0.0008381
23:02:53|0.0008381
23:02:54|0.0008381
23:02:54|0.0008383
23:02:56|0.000838
23:02:56|0.000838
23:02:58|0.000838
23:02:58|0.000838
23:03:00|0.0008375
23:03:00|0.0008372
23:03:02|0.0008373
23:03:02|0.0008373
23:03:04|0.000837
23:03:05|0.0008362
23:03:05|0.0008356
23:03:08|0.0008354
23:03:08|0.0008353
23:03:09|0.0008355
23:03:10|0.0008357
23:03:11|0.0008361
23:03:12|0.0008359
23:03:13|0.0008359
23:03:14|0.0008362
23:03:15|0.0008366
23:03:16|0.0008366
23:03:17|0.0008366
23:03:18|0.0008366
23:03:19|0.0008362
23:03:20|0.0008353
23:03:21|0.0008355
23:03:23|0.0008356
23:03:24|0.0008356
23:03:25|0.0008356
23:03:25|0.0008356
23:03:27|0.0008361
23:03:27|0.0008361
23:03:29|0.0008361
23:03:29|0.0008365
23:03:30|0.0008366
23:03:33|0.0008366
23:03:33|0.0008366
23:03:34|0.0008363
23:03:35|0.0008363
23:03:36|0.0008363
23:03:37|0.0008357
23:03:38|0.0008357
23:03:39|0.0008357
23:03:40|0.0008357
23:03:41|0.000836
23:03:42|0.0008359
23:03:43|0.0008362
23:03:44|0.0008363
23:03:45|0.0008363
23:03:46|0.0008363
23:03:47|0.0008363
23:03:48|0.0008361
23:03:49|0.0008361
23:03:50|0.0008361
23:03:51|0.0008361
23:03:52|0.0008365
23:03:54|0.0008365
23:03:55|0.0008365
23:03:57|0.0008363
23:03:57|0.0008362
23:03:59|0.0008362
23:03:59|0.0008362
23:04:01|0.0008362
23:04:01|0.0008363
23:04:03|0.0008363
23:04:03|0.0008363
23:04:05|0.0008363
23:04:05|0.0008363
23:04:07|0.0008363
23:04:09|0.0008365
23:04:10|0.0008365
23:04:11|0.0008365
23:04:12|0.0008362
23:04:13|0.0008362
23:04:14|0.0008362
23:04:15|0.0008362
23:04:16|0.0008362
23:04:17|0.0008362
23:04:18|0.0008362
23:04:19|0.0008369
23:04:20|0.0008364
23:04:21|0.0008364
23:04:23|0.0008364
23:04:23|0.0008364
23:04:24|0.0008364
23:04:25|0.0008364
23:04:27|0.0008363
23:04:28|0.0008361
23:04:29|0.000836
23:04:30|0.000836
23:04:31|0.000836
23:04:32|0.0008358
23:04:33|0.0008358
23:04:34|0.0008358
23:04:35|0.0008358
23:04:36|0.0008358
23:04:37|0.0008358
23:04:38|0.0008358
23:04:39|0.0008358
23:04:40|0.0008358
23:04:41|0.0008357
23:04:43|0.0008357
23:04:44|0.0008357
23:04:45|0.0008357
23:04:45|0.0008357
23:04:46|0.000836
23:04:47|0.0008362
23:04:49|0.0008362
23:04:49|0.0008362
23:04:50|0.0008362
23:04:51|0.0008362
23:04:52|0.0008362
23:04:53|0.0008362
23:04:54|0.0008364
23:04:55|0.0008364
23:04:57|0.0008364
23:04:57|0.0008364
23:04:58|0.0008362
23:05:00|0.0008362
23:05:01|0.0008362
23:05:02|0.0008362
23:05:03|0.0008361
23:05:04|0.0008361
23:05:06|0.0008361
23:05:07|0.0008361
23:05:08|0.0008361
23:05:09|0.0008361
23:05:10|0.000836
23:05:11|0.000836
23:05:12|0.0008361
23:05:13|0.0008361
23:05:14|0.0008361
23:05:15|0.0008361
23:05:16|0.0008364
23:05:17|0.0008366
23:05:19|0.0008369
23:05:19|0.0008378
23:05:20|0.0008375
23:05:21|0.0008377
23:05:22|0.0008377
23:05:24|0.0008373
23:05:24|0.0008372
23:05:25|0.0008372
23:05:26|0.0008372
23:05:27|0.0008372
23:05:28|0.0008372
23:05:29|0.0008368
23:05:31|0.0008368
23:05:32|0.0008368
23:05:32|0.0008368
23:05:33|0.0008368
23:05:35|0.0008368
23:05:36|0.0008368
23:05:36|0.0008368
23:05:38|0.0008368
23:05:38|0.0008368
23:05:39|0.0008361
23:05:41|0.000836
23:05:42|0.000836
23:05:43|0.000836
23:05:43|0.000836
23:05:44|0.0008363
23:05:45|0.0008366
23:05:46|0.0008366
23:05:47|0.0008366
23:05:48|0.0008366
23:05:50|0.0008364
23:05:51|0.0008364
23:05:52|0.0008364
23:05:53|0.0008364
23:05:54|0.0008364
23:05:55|0.0008364
23:05:56|0.0008364
23:05:57|0.0008364
23:05:59|0.0008365
23:05:59|0.0008365
23:06:01|0.0008365
23:06:03|0.0008365
23:06:05|0.0008365
23:06:05|0.0008365
23:06:06|0.0008365
23:06:07|0.0008368
23:06:09|0.0008368
23:06:10|0.0008368
23:06:11|0.0008368
23:06:13|0.0008368
23:06:13|0.0008371
23:06:14|0.000837
23:06:15|0.0008371
23:06:16|0.0008371
23:06:17|0.0008375
23:06:18|0.0008379
23:06:19|0.0008379
23:06:20|0.0008379
23:06:21|0.0008385
23:06:22|0.0008387
23:06:23|0.0008386
23:06:25|0.0008385
23:06:25|0.0008383
23:06:26|0.0008383
23:06:28|0.0008382
23:06:29|0.0008386
23:06:30|0.0008386
23:06:30|0.0008381
23:06:32|0.0008384
23:06:33|0.0008384
23:06:33|0.0008383
23:06:35|0.0008382
23:06:36|0.0008382
23:06:36|0.0008381
23:06:38|0.000838
23:06:39|0.0008376
23:06:40|0.0008372
23:06:41|0.0008372
23:06:41|0.0008369
23:06:42|0.0008371
23:06:44|0.0008368
23:06:45|0.0008369
23:06:46|0.0008369
23:06:47|0.0008369
23:06:48|0.000837
23:06:48|0.0008368
23:06:50|0.0008368
23:06:50|0.0008368
23:06:51|0.000837
23:06:53|0.000837
23:06:53|0.000837
23:06:54|0.0008368
23:06:56|0.0008368
23:06:56|0.0008371
23:06:57|0.0008371
23:06:59|0.0008371
23:07:01|0.0008374
23:07:02|0.0008371
23:07:03|0.0008373
23:07:04|0.0008373
23:07:05|0.0008373
23:07:06|0.0008374
23:07:07|0.0008369
23:07:08|0.0008367
23:07:09|0.0008365
23:07:10|0.0008365
23:07:12|0.0008365
23:07:12|0.0008361
23:07:14|0.0008355
23:07:15|0.0008355
23:07:16|0.0008356
23:07:17|0.0008356
23:07:18|0.0008361
23:07:19|0.000836
23:07:20|0.0008365
23:07:21|0.0008365
23:07:22|0.0008365
23:07:23|0.0008365
23:07:24|0.0008362
23:07:25|0.0008362
23:07:26|0.0008362
23:07:27|0.0008362
23:07:28|0.0008362
23:07:29|0.0008362
23:07:30|0.0008362
23:07:32|0.0008365
23:07:33|0.0008365
23:07:33|0.0008365
23:07:35|0.0008365
23:07:35|0.0008365
23:07:37|0.0008365
23:07:37|0.0008365
23:07:39|0.0008366
23:07:39|0.0008366
23:07:40|0.0008366
23:07:41|0.0008366
23:07:43|0.0008366
23:07:43|0.0008366
23:07:45|0.0008367
23:07:46|0.0008365
23:07:47|0.0008364
23:07:48|0.0008364
23:07:49|0.0008364
23:07:50|0.0008364
23:07:51|0.0008365
23:07:52|0.0008366
23:07:53|0.0008366
23:07:54|0.0008366
23:07:55|0.0008366
23:07:56|0.0008366
23:07:57|0.0008363
23:07:59|0.0008363
23:08:00|0.0008364
23:08:00|0.0008364
23:08:01|0.0008358
23:08:03|0.0008356
23:08:05|0.0008356
23:08:06|0.0008356
23:08:06|0.0008356
23:08:08|0.0008357
23:08:09|0.0008352
23:08:10|0.0008352
23:08:11|0.0008352
23:08:12|0.0008353
23:08:13|0.0008353
23:08:14|0.0008354
23:08:15|0.0008355
23:08:16|0.0008362
23:08:17|0.0008363
23:08:19|0.0008364
23:08:20|0.0008365
23:08:21|0.0008365
23:08:22|0.0008365
23:08:23|0.0008365
23:08:24|0.0008364
23:08:25|0.0008363
23:08:26|0.0008363
23:08:27|0.0008363
23:08:28|0.0008363
23:08:29|0.0008362
23:08:30|0.0008362
23:08:31|0.000836
23:08:32|0.000836
23:08:33|0.0008353
23:08:34|0.0008348
23:08:35|0.0008348
23:08:36|0.0008352
23:08:37|0.0008348
23:08:38|0.0008349
23:08:40|0.0008349
23:08:41|0.0008349
23:08:41|0.0008351
23:08:42|0.0008353
23:08:43|0.0008353
23:08:44|0.0008353
23:08:46|0.0008353
23:08:47|0.0008354
23:08:47|0.0008356
23:08:48|0.0008356
23:08:49|0.0008356
23:08:51|0.0008356
23:08:52|0.0008356
23:08:52|0.0008371
23:08:53|0.0008379
23:08:54|0.0008384
23:08:56|0.0008393
23:08:57|0.0008392
23:08:58|0.0008392
23:08:58|0.0008389
23:09:00|0.0008385
23:09:01|0.0008384
23:09:02|0.0008382
23:09:04|0.0008382
23:09:05|0.0008384
23:09:07|0.0008389
23:09:07|0.0008389
23:09:09|0.0008389
23:09:10|0.0008389
23:09:11|0.0008388
23:09:12|0.0008382
23:09:12|0.0008383
23:09:14|0.0008385
23:09:15|0.0008388
23:09:15|0.0008388
23:09:16|0.0008387
23:09:18|0.0008393
23:09:18|0.0008396
23:09:20|0.0008396
23:09:21|0.0008396
23:09:22|0.0008396
23:09:23|0.0008396
23:09:24|0.0008395
23:09:25|0.0008395
23:09:27|0.0008388
23:09:27|0.0008388
23:09:28|0.0008388
23:09:29|0.0008388
23:09:30|0.0008393
23:09:31|0.0008393
23:09:33|0.0008385
23:09:34|0.0008388
23:09:35|0.0008389
23:09:36|0.0008394
23:09:37|0.0008391
23:09:38|0.0008391
23:09:39|0.0008391
23:09:40|0.0008393
23:09:41|0.0008393
23:09:42|0.0008393
23:09:43|0.0008388
23:09:44|0.0008388
23:09:45|0.0008392
23:09:46|0.0008392
23:09:47|0.0008392
23:09:48|0.0008392
23:09:49|0.0008392
23:09:50|0.0008392
23:09:51|0.0008392
23:09:52|0.0008392
23:09:53|0.0008392
23:09:54|0.0008392
23:09:55|0.0008392
23:09:56|0.0008392
23:09:57|0.0008389
23:09:58|0.0008389
23:09:59|0.0008387
23:10:01|0.0008387
23:10:02|0.0008383
23:10:04|0.0008384
23:10:05|0.0008385
23:10:06|0.0008386
23:10:07|0.0008386
23:10:08|0.0008386
23:10:09|0.0008386
23:10:11|0.0008386
23:10:11|0.0008386
23:10:12|0.0008384
23:10:13|0.0008384
23:10:14|0.0008385
23:10:16|0.0008386
23:10:17|0.0008386
23:10:18|0.0008387
23:10:19|0.0008388
23:10:20|0.0008391
23:10:21|0.0008391
23:10:22|0.0008391
23:10:23|0.0008391
23:10:24|0.0008391
23:10:24|0.0008388
23:10:25|0.0008387
23:10:26|0.0008387
23:10:28|0.0008387
23:10:29|0.0008387
23:10:30|0.0008383
23:10:31|0.0008383
23:10:32|0.0008385
23:10:34|0.0008383
23:10:34|0.0008384
23:10:35|0.0008384
23:10:36|0.0008384
23:10:37|0.0008383
23:10:38|0.0008383
23:10:39|0.0008383
23:10:40|0.0008383
23:10:41|0.0008383
23:10:42|0.0008384
23:10:43|0.0008384
23:10:44|0.0008384
23:10:45|0.0008384
23:10:46|0.0008384
23:10:47|0.0008384
23:10:48|0.0008384
23:10:49|0.0008382
23:10:50|0.0008382
23:10:51|0.0008382
23:10:52|0.0008383
23:10:53|0.0008383
23:10:54|0.0008386
23:10:55|0.0008386
23:10:56|0.0008386
23:10:57|0.0008386
23:10:58|0.0008386
23:10:59|0.0008385
23:11:01|0.0008382
23:11:03|0.0008377
23:11:04|0.0008371
23:11:06|0.0008371
23:11:07|0.0008373
23:11:09|0.0008373
23:11:10|0.0008373
23:11:11|0.0008373
23:11:11|0.0008373
23:11:12|0.0008373
23:11:14|0.0008373
23:11:14|0.0008373
23:11:15|0.0008373
23:11:17|0.0008373
23:11:17|0.0008373
23:11:18|0.0008374
23:11:19|0.0008374
23:11:21|0.0008374
23:11:21|0.0008372
23:11:22|0.0008372
23:11:24|0.0008372
23:11:26|0.0008372
23:11:26|0.0008372
23:11:27|0.0008372
23:11:28|0.0008372
23:11:30|0.0008372
23:11:31|0.0008372
23:11:31|0.0008372
23:11:33|0.000837
23:11:34|0.000837
23:11:35|0.000837
23:11:35|0.000837
23:11:37|0.000837
23:11:38|0.000837
23:11:39|0.000837
23:11:40|0.000837
23:11:41|0.000837
23:11:42|0.0008365
23:11:43|0.0008365
23:11:44|0.0008365
23:11:45|0.0008369
23:11:46|0.000837
23:11:47|0.0008372
23:11:48|0.0008375
23:11:49|0.0008375
23:11:50|0.0008375
23:11:51|0.0008375
23:11:52|0.0008375
23:11:53|0.0008375
23:11:54|0.0008375
23:11:55|0.0008375
23:11:56|0.0008375
23:11:57|0.0008377
23:11:58|0.0008385
23:11:59|0.0008385
23:12:00|0.0008382
23:12:01|0.0008383
23:12:03|0.0008384
23:12:04|0.0008384
23:12:05|0.0008384
23:12:06|0.0008381
23:12:07|0.0008381
23:12:08|0.0008382
23:12:10|0.0008382
23:12:10|0.0008382
23:12:12|0.0008381
23:12:13|0.0008381
23:12:14|0.0008378
23:12:15|0.0008378
23:12:16|0.0008377
23:12:17|0.0008376
23:12:18|0.0008376
23:12:19|0.0008373
23:12:20|0.0008372
23:12:21|0.0008372
23:12:22|0.0008372
23:12:23|0.0008373
23:12:24|0.0008372
23:12:25|0.0008372
23:12:26|0.0008372
23:12:27|0.0008373
23:12:28|0.0008373
23:12:29|0.0008373
23:12:30|0.0008373
23:12:31|0.0008372
23:12:33|0.0008372
23:12:33|0.0008372
23:12:35|0.0008373
23:12:35|0.0008373
23:12:37|0.0008373
23:12:39|0.0008375
23:12:40|0.0008375
23:12:41|0.0008375
23:12:42|0.0008375
23:12:43|0.0008375
23:12:45|0.0008375
23:12:45|0.0008375
23:12:46|0.0008375
23:12:47|0.0008375
23:12:48|0.0008375
23:12:49|0.0008377
23:12:50|0.0008377
23:12:51|0.000838
23:12:52|0.0008376
23:12:53|0.0008373
23:12:54|0.0008373
23:12:55|0.0008373
23:12:56|0.0008373
23:12:57|0.0008377
23:12:58|0.0008377
23:12:59|0.0008377
23:13:00|0.0008377
23:13:01|0.0008378
23:13:03|0.0008378
23:13:05|0.0008378
23:13:06|0.0008379
23:13:07|0.0008379
23:13:09|0.0008379
23:13:09|0.0008379
23:13:10|0.0008379
23:13:12|0.0008381
23:13:13|0.0008381
23:13:14|0.0008381
23:13:15|0.0008381
23:13:17|0.0008381
23:13:17|0.0008381
23:13:18|0.0008381
23:13:19|0.0008381
23:13:20|0.0008381
23:13:21|0.0008382
23:13:22|0.0008382
23:13:23|0.0008382
23:13:24|0.0008382
23:13:25|0.0008382
23:13:27|0.0008382
23:13:27|0.0008382
23:13:28|0.0008382
23:13:29|0.0008382
23:13:30|0.0008383
23:13:31|0.0008383
23:13:32|0.0008383
23:13:33|0.0008383
23:13:34|0.0008383
23:13:36|0.0008383
23:13:38|0.0008379
23:13:38|0.0008379
23:13:40|0.0008379
23:13:40|0.0008379
23:13:41|0.0008379
23:13:42|0.0008379
23:13:43|0.0008379
23:13:45|0.0008379
23:13:45|0.0008379
23:13:46|0.0008378
23:13:47|0.000838
23:13:48|0.000838
23:13:49|0.000838
23:13:50|0.000838
23:13:51|0.000838
23:13:52|0.000838
23:13:53|0.000838
23:13:54|0.000838
23:13:55|0.000838
23:13:56|0.000838
23:13:57|0.0008378
23:13:58|0.0008378
23:13:59|0.0008364
23:14:00|0.0008369
23:14:01|0.0008369
23:14:02|0.0008369
23:14:03|0.0008371
23:14:05|0.0008375
23:14:06|0.0008375
23:14:07|0.0008375
23:14:08|0.0008375
23:14:09|0.0008375
23:14:10|0.0008374
23:14:11|0.0008374
23:14:12|0.0008375
23:14:13|0.0008374
23:14:14|0.0008376
23:14:15|0.0008378
23:14:16|0.0008378
23:14:17|0.0008378
23:14:18|0.0008378
23:14:19|0.0008378
23:14:20|0.0008378
23:14:21|0.0008378
23:14:22|0.0008378
23:14:24|0.0008376
23:14:24|0.0008376
23:14:25|0.0008376
23:14:26|0.0008376
23:14:27|0.0008376
23:14:28|0.0008376
23:14:29|0.0008376
23:14:30|0.0008373
23:14:32|0.0008373
23:14:33|0.0008373
23:14:34|0.0008373
23:14:35|0.0008373
23:14:35|0.0008373
23:14:37|0.0008373
23:14:38|0.0008373
23:14:39|0.0008373
23:14:40|0.0008373
23:14:40|0.0008373
23:14:41|0.0008373
23:14:43|0.0008373
23:14:44|0.0008373
23:14:44|0.0008373
23:14:45|0.0008373
23:14:47|0.0008373
23:14:47|0.0008373
23:14:49|0.0008373
23:14:50|0.0008373
23:14:51|0.0008373
23:14:52|0.0008373
23:14:53|0.0008373
23:14:54|0.0008373
23:14:55|0.0008373
23:14:56|0.0008373
23:14:56|0.0008373
23:14:57|0.0008373
23:14:59|0.0008373
23:15:00|0.0008373
23:15:01|0.0008373
23:15:01|0.0008373
23:15:03|0.0008373
23:15:04|0.0008373
23:15:06|0.0008373
23:15:06|0.0008373
23:15:07|0.0008371
23:15:08|0.0008371
23:15:09|0.0008371
23:15:10|0.0008371
23:15:12|0.0008371
23:15:13|0.0008376
23:15:14|0.0008376
23:15:15|0.0008376
23:15:16|0.0008376
23:15:17|0.0008376
23:15:18|0.000838
23:15:19|0.000838
23:15:21|0.0008388
23:15:21|0.0008394
23:15:22|0.0008395
23:15:23|0.0008397
23:15:24|0.0008397
23:15:25|0.0008405
23:15:26|0.0008402
23:15:27|0.0008402
23:15:28|0.0008401
23:15:30|0.00084
23:15:31|0.00084
23:15:32|0.0008397
23:15:33|0.0008396
23:15:34|0.0008393
23:15:35|0.000839
23:15:36|0.000839
23:15:37|0.0008391
23:15:37|0.0008391
23:15:39|0.0008391
23:15:40|0.0008394
23:15:41|0.000839
23:15:42|0.000839
23:15:42|0.000839
23:15:43|0.000839
23:15:45|0.0008394
23:15:46|0.0008396
23:15:47|0.0008396
23:15:47|0.0008396
23:15:49|0.0008396
23:15:50|0.0008394
23:15:51|0.0008391
23:15:52|0.0008391
23:15:53|0.0008389
23:15:53|0.0008389
23:15:54|0.0008389
23:15:57|0.0008385
23:15:57|0.0008385
23:15:58|0.0008384
23:15:59|0.0008386
23:16:01|0.0008391
23:16:01|0.0008388
23:16:02|0.0008387
23:16:04|0.0008386
23:16:05|0.0008381
23:16:07|0.0008381
23:16:08|0.0008381
23:16:08|0.0008381
23:16:10|0.0008382
23:16:11|0.0008382
23:16:12|0.0008383
23:16:14|0.0008383
23:16:14|0.0008383
23:16:16|0.0008383
23:16:17|0.0008383
23:16:18|0.0008383
23:16:19|0.0008383
23:16:20|0.0008383
23:16:21|0.0008383
23:16:21|0.0008383
23:16:22|0.0008384
23:16:23|0.0008381
23:16:25|0.0008385
23:16:25|0.0008385
23:16:26|0.0008385
23:16:28|0.0008382
23:16:29|0.0008382
23:16:29|0.0008382
23:16:31|0.0008382
23:16:32|0.0008382
23:16:33|0.0008382
23:16:34|0.0008382
23:16:35|0.0008382
23:16:36|0.0008382
23:16:36|0.0008381
23:16:38|0.0008381
23:16:39|0.0008384
23:16:40|0.0008383
23:16:40|0.0008383
23:16:42|0.0008383
23:16:43|0.0008383
23:16:44|0.0008383
23:16:45|0.000838
23:16:45|0.0008379
23:16:47|0.0008379
23:16:47|0.0008379
23:16:49|0.0008379
23:16:50|0.0008379
23:16:50|0.0008379
23:16:51|0.0008379
23:16:53|0.0008379
23:16:53|0.0008379
23:16:55|0.0008378
23:16:56|0.0008378
23:16:56|0.0008378
23:16:58|0.0008378
23:16:58|0.0008378
23:16:59|0.0008378
23:17:00|0.0008378
23:17:01|0.0008377
23:17:03|0.0008371
23:17:04|0.0008371
23:17:05|0.0008371
23:17:06|0.0008374
23:17:07|0.0008374
23:17:09|0.0008374
23:17:10|0.0008369
23:17:10|0.0008369
23:17:11|0.0008368
23:17:12|0.0008368
23:17:13|0.0008371
23:17:16|0.0008372
23:17:16|0.0008372
23:17:17|0.0008372
23:17:18|0.000837
23:17:19|0.000837
23:17:20|0.000837
23:17:21|0.0008369
23:17:22|0.000837
23:17:23|0.0008371
23:17:24|0.0008371
23:17:25|0.0008371
23:17:26|0.0008374
23:17:28|0.0008374
23:17:30|0.0008374
23:17:30|0.0008374
23:17:32|0.0008374
23:17:33|0.0008373
23:17:34|0.0008372
23:17:34|0.0008372
23:17:36|0.0008372
23:17:37|0.0008372
23:17:38|0.0008372
23:17:40|0.0008376
23:17:40|0.0008376
23:17:41|0.0008376
23:17:43|0.0008376
23:17:44|0.0008376
23:17:45|0.0008376
23:17:46|0.0008373
23:17:47|0.0008376
23:17:48|0.0008376
23:17:49|0.0008376
23:17:50|0.0008376
23:17:51|0.0008376
23:17:52|0.0008378
23:17:53|0.0008378
23:17:54|0.0008378
23:17:56|0.0008378
23:17:57|0.0008374
23:17:58|0.0008374
23:17:59|0.0008374
23:18:00|0.0008374
23:18:01|0.0008374
23:18:02|0.000837
23:18:03|0.0008371
23:18:04|0.0008372
23:18:05|0.0008372
23:18:06|0.0008373
23:18:08|0.0008374
23:18:09|0.0008374
23:18:10|0.0008373
23:18:11|0.0008377
23:18:12|0.0008377
23:18:14|0.0008381
23:18:15|0.0008382
23:18:15|0.0008381
23:18:16|0.0008373
23:18:17|0.0008379
23:18:18|0.0008369
23:18:19|0.0008369
23:18:20|0.0008368
23:18:21|0.000837
23:18:22|0.0008367
23:18:23|0.0008366
23:18:24|0.0008365
23:18:25|0.0008365
23:18:26|0.0008365
23:18:27|0.0008363
23:18:28|0.0008363
23:18:29|0.0008363
23:18:30|0.0008363
23:18:31|0.0008363
23:18:32|0.0008359
23:18:33|0.0008357
23:18:34|0.0008358
23:18:35|0.0008355
23:18:36|0.0008355
23:18:37|0.0008356
23:18:38|0.0008356
23:18:39|0.0008356
23:18:41|0.0008357
23:18:42|0.0008357
23:18:42|0.0008356
23:18:45|0.0008352
23:18:45|0.0008352
23:18:46|0.0008352
23:18:47|0.0008357
23:18:48|0.0008357
23:18:49|0.0008357
23:18:50|0.0008357
23:18:51|0.0008357
23:18:52|0.0008357
23:18:53|0.0008358
23:18:54|0.0008358
23:18:56|0.0008359
23:18:56|0.0008358
23:18:57|0.0008358
23:18:58|0.0008355
23:18:59|0.0008357
23:19:00|0.0008358
23:19:01|0.0008358
23:19:02|0.0008359
23:19:03|0.0008361
23:19:04|0.0008359
23:19:05|0.0008357
23:19:07|0.0008357
23:19:07|0.0008358
23:19:09|0.0008355
23:19:11|0.0008358
23:19:11|0.0008358
23:19:12|0.0008358
23:19:13|0.0008356
23:19:14|0.0008356
23:19:15|0.0008356
23:19:16|0.0008357
23:19:17|0.0008357
23:19:18|0.0008354
23:19:20|0.0008352
23:19:21|0.0008352
23:19:21|0.0008351
23:19:23|0.0008352
23:19:24|0.0008354
23:19:25|0.0008356
23:19:25|0.0008357
23:19:27|0.0008357
23:19:27|0.0008357
23:19:29|0.0008358
23:19:30|0.0008358
23:19:31|0.000836
23:19:31|0.000836
23:19:33|0.0008359
23:19:33|0.0008359
23:19:35|0.0008357
23:19:36|0.0008357
23:19:37|0.0008357
23:19:37|0.0008357
23:19:40|0.0008357
23:19:40|0.0008359
23:19:41|0.0008355
23:19:42|0.0008354
23:19:43|0.0008354
23:19:44|0.0008354
23:19:45|0.0008356
23:19:46|0.0008356
23:19:47|0.0008356
23:19:48|0.0008356
23:19:49|0.0008354
23:19:50|0.0008356
23:19:51|0.0008354
23:19:52|0.0008355
23:19:53|0.0008355
23:19:54|0.0008354
23:19:55|0.0008355
23:19:56|0.0008355
23:19:57|0.0008353
23:19:58|0.0008353
23:19:59|0.0008353
23:20:00|0.0008353
23:20:01|0.0008353
23:20:02|0.0008351
23:20:03|0.0008351
23:20:04|0.0008351
23:20:05|0.0008351
23:20:06|0.0008352
23:20:08|0.0008352
23:20:09|0.0008352
23:20:11|0.0008352
23:20:12|0.0008352
23:20:13|0.0008351
23:20:15|0.0008351
23:20:16|0.0008352
23:20:17|0.0008352
23:20:18|0.0008347
23:20:19|0.0008347
23:20:20|0.0008349
23:20:21|0.0008349
23:20:22|0.0008349
23:20:23|0.000835
23:20:24|0.000835
23:20:25|0.0008349
23:20:26|0.0008348
23:20:27|0.0008347
23:20:28|0.0008347
23:20:29|0.0008347
23:20:30|0.0008348
23:20:31|0.0008348
23:20:32|0.0008351
23:20:33|0.0008347
23:20:34|0.0008347
23:20:35|0.0008347
23:20:36|0.0008345
23:20:37|0.0008344
23:20:38|0.0008344
23:20:39|0.0008345
23:20:40|0.0008344
23:20:41|0.0008344
23:20:43|0.0008347
23:20:43|0.0008344
23:20:45|0.0008344
23:20:46|0.0008345
23:20:47|0.0008345
23:20:47|0.0008345
23:20:48|0.0008344
23:20:50|0.0008344
23:20:51|0.0008343
23:20:51|0.0008345
23:20:52|0.0008345
23:20:53|0.000835
23:20:55|0.0008347
23:20:55|0.0008346
23:20:56|0.0008346
23:20:57|0.0008346
23:20:59|0.0008351
23:21:01|0.0008349
23:21:01|0.0008343
23:21:02|0.0008348
23:21:04|0.0008348
23:21:05|0.0008348
23:21:06|0.0008348
23:21:07|0.0008347
23:21:08|0.0008345
23:21:09|0.0008345
23:21:10|0.0008347
23:21:12|0.0008348
23:21:13|0.0008348
23:21:14|0.0008348
23:21:15|0.0008348
23:21:16|0.0008347
23:21:18|0.0008347
23:21:18|0.0008344
23:21:20|0.0008345
23:21:22|0.0008345
23:21:22|0.0008345
23:21:23|0.0008345
23:21:24|0.0008345
23:21:25|0.0008345
23:21:27|0.0008344
23:21:29|0.0008348
23:21:29|0.0008345
23:21:30|0.0008344
23:21:31|0.0008344
23:21:33|0.000834
23:21:33|0.000834
23:21:34|0.0008342
23:21:35|0.0008342
23:21:36|0.0008343
23:21:37|0.0008343
23:21:38|0.000834
23:21:39|0.000834
23:21:40|0.000834
23:21:41|0.0008339
23:21:42|0.0008339
23:21:43|0.0008342
23:21:44|0.0008342
23:21:45|0.0008342
23:21:46|0.0008342
23:21:47|0.0008341
23:21:48|0.0008342
23:21:50|0.0008342
23:21:51|0.0008343
23:21:52|0.0008342
23:21:53|0.0008342
23:21:54|0.0008342
23:21:55|0.0008342
23:21:56|0.0008342
23:21:56|0.0008343
23:21:58|0.0008343
23:21:59|0.0008343
23:22:00|0.0008343
23:22:01|0.0008343
23:22:01|0.0008343
23:22:03|0.0008343
23:22:03|0.0008344
23:22:05|0.0008342
23:22:06|0.0008337
23:22:07|0.0008338
23:22:08|0.0008338
23:22:08|0.0008337
23:22:10|0.0008338
23:22:11|0.0008335
23:22:12|0.0008335
23:22:13|0.0008335
23:22:15|0.0008335
23:22:15|0.0008337
23:22:17|0.0008335
23:22:18|0.0008328
23:22:20|0.0008331
23:22:20|0.0008331
23:22:22|0.0008331
23:22:23|0.0008333
23:22:24|0.0008336
23:22:25|0.0008335
23:22:26|0.0008336
23:22:26|0.0008336
23:22:28|0.0008336
23:22:29|0.0008336
23:22:30|0.0008336
23:22:31|0.0008337
23:22:32|0.0008337
23:22:32|0.0008335
23:22:34|0.0008335
23:22:36|0.0008336
23:22:36|0.0008337
23:22:37|0.0008336
23:22:38|0.0008334
23:22:39|0.0008334
23:22:40|0.0008334
23:22:41|0.0008333
23:22:42|0.0008331
23:22:43|0.0008331
23:22:44|0.0008331
23:22:45|0.0008331
23:22:46|0.0008332
23:22:47|0.0008332
23:22:48|0.0008332
23:22:49|0.0008332
23:22:50|0.0008332
23:22:51|0.0008332
23:22:52|0.0008333
23:22:53|0.0008332
23:22:54|0.0008332
23:22:55|0.0008332
23:22:56|0.0008332
23:22:57|0.0008333
23:22:58|0.0008333
23:22:59|0.0008333
23:23:00|0.0008333
23:23:01|0.0008331
23:23:02|0.0008331
23:23:04|0.000833
23:23:05|0.0008328
23:23:07|0.0008329
23:23:07|0.0008331
23:23:08|0.0008329
23:23:09|0.0008332
23:23:10|0.0008333
23:23:11|0.0008333
23:23:12|0.0008333
23:23:14|0.0008336
23:23:16|0.0008336
23:23:17|0.0008335
23:23:18|0.0008335
23:23:19|0.0008336
23:23:20|0.0008335
23:23:22|0.0008336
23:23:23|0.0008337
23:23:25|0.0008339
23:23:26|0.000834
23:23:26|0.000834
23:23:27|0.000834
23:23:29|0.000834
23:23:30|0.0008342
23:23:31|0.000834
23:23:32|0.000834
23:23:33|0.000834
23:23:34|0.000834
23:23:35|0.000834
23:23:36|0.000834
23:23:37|0.0008339
23:23:38|0.0008341
23:23:39|0.0008341
23:23:40|0.0008341
23:23:41|0.0008341
23:23:42|0.000834
23:23:43|0.0008341
23:23:44|0.000834
23:23:45|0.000834
23:23:46|0.0008341
23:23:47|0.0008341
23:23:48|0.0008342
23:23:49|0.0008342
23:23:50|0.0008341
23:23:51|0.0008341
23:23:52|0.0008341
23:23:53|0.0008341
23:23:54|0.0008341
23:23:55|0.000834
23:23:56|0.000834
23:23:57|0.000834
23:23:58|0.000834
23:23:59|0.000834
23:24:00|0.0008339
23:24:01|0.0008339
23:24:02|0.0008339
23:24:03|0.0008339
23:24:04|0.0008342
23:24:05|0.000834
23:24:06|0.0008341
23:24:07|0.0008341
23:24:08|0.0008341
23:24:09|0.0008341
23:24:10|0.0008342
23:24:12|0.0008341
23:24:13|0.0008343
23:24:14|0.0008343
23:24:15|0.0008343
23:24:16|0.0008342
23:24:17|0.0008342
23:24:18|0.0008344
23:24:19|0.0008344
23:24:20|0.0008344
23:24:21|0.0008344
23:24:22|0.0008344
23:24:24|0.0008343
23:24:25|0.0008344
23:24:26|0.0008344
23:24:27|0.0008344
23:24:28|0.0008344
23:24:29|0.0008343
23:24:30|0.000834
23:24:31|0.000834
23:24:33|0.0008342
23:24:34|0.0008342
23:24:34|0.0008344
23:24:36|0.0008344
23:24:37|0.0008345
23:24:37|0.0008345
23:24:39|0.000835
23:24:39|0.000835
23:24:41|0.0008347
23:24:42|0.0008347
23:24:42|0.0008349
23:24:43|0.0008349
23:24:44|0.0008349
23:24:46|0.0008351
23:24:47|0.0008351
23:24:48|0.0008351
23:24:49|0.0008351
23:24:50|0.0008351
23:24:51|0.0008351
23:24:52|0.0008351
23:24:53|0.0008351
23:24:54|0.0008351
23:24:55|0.0008352
23:24:56|0.0008352
23:24:57|0.0008352
23:24:58|0.0008352
23:24:59|0.0008352
23:25:00|0.000835
23:25:01|0.0008349
23:25:02|0.0008346
23:25:04|0.0008346
23:25:06|0.0008349
23:25:06|0.0008349
23:25:07|0.0008348
23:25:08|0.0008348
23:25:10|0.0008348
23:25:11|0.0008348
23:25:12|0.0008348
23:25:14|0.0008348
23:25:15|0.0008348
23:25:16|0.0008348
23:25:17|0.0008354
23:25:19|0.0008354
23:25:20|0.0008354
23:25:21|0.0008354
23:25:22|0.0008354
23:25:23|0.0008351
23:25:25|0.0008351
23:25:26|0.0008349
23:25:27|0.0008349
23:25:27|0.0008349
23:25:29|0.0008349
23:25:30|0.000835
23:25:31|0.000835
23:25:32|0.0008352
23:25:32|0.000835
23:25:34|0.000835
23:25:34|0.000835
23:25:36|0.000835
23:25:37|0.0008349
23:25:37|0.0008348
23:25:38|0.0008348
23:25:39|0.0008346
23:25:40|0.0008346
23:25:42|0.0008346
23:25:43|0.0008346
23:25:43|0.0008348
23:25:45|0.0008348
23:25:46|0.0008348
23:25:46|0.0008348
23:25:47|0.0008348
23:25:48|0.0008348
23:25:50|0.0008349
23:25:50|0.0008349
23:25:51|0.0008345
23:25:53|0.0008345
23:25:54|0.0008345
23:25:55|0.0008345
23:25:56|0.0008345
23:25:56|0.0008345
23:25:58|0.0008345
23:25:59|0.0008345
23:26:00|0.0008345
23:26:00|0.0008345
23:26:02|0.0008348
23:26:02|0.0008348
23:26:04|0.0008349
23:26:05|0.0008349
23:26:06|0.0008345
23:26:07|0.0008346
23:26:08|0.0008347
23:26:09|0.0008348
23:26:11|0.000835
23:26:12|0.000835
23:26:12|0.0008351
23:26:13|0.0008351
23:26:15|0.0008351
23:26:17|0.0008351
23:26:18|0.0008351
23:26:19|0.0008351
23:26:20|0.0008348
23:26:21|0.0008348
23:26:22|0.0008348
23:26:23|0.0008352
23:26:24|0.0008353
23:26:25|0.0008352
23:26:26|0.0008352
23:26:28|0.0008352
23:26:28|0.0008352
23:26:30|0.0008352
23:26:30|0.0008352
23:26:31|0.0008352
23:26:33|0.0008354
23:26:34|0.0008354
23:26:35|0.0008354
23:26:36|0.0008354
23:26:37|0.0008354
23:26:38|0.0008354
23:26:39|0.0008354
23:26:40|0.0008354
23:26:41|0.0008354
23:26:42|0.0008355
23:26:43|0.0008355
23:26:45|0.0008356
23:26:46|0.0008356
23:26:46|0.0008356
23:26:47|0.0008357
23:26:49|0.0008357
23:26:50|0.0008357
23:26:51|0.0008357
23:26:52|0.0008357
23:26:53|0.0008357
23:26:54|0.0008357
23:26:55|0.0008358
23:26:56|0.0008358
23:26:57|0.0008358
23:26:58|0.0008358
23:26:59|0.0008358
23:27:00|0.0008358
23:27:01|0.0008358
23:27:02|0.0008358
23:27:03|0.0008359
23:27:04|0.0008359
23:27:05|0.0008359
23:27:06|0.0008359
23:27:07|0.0008356
23:27:08|0.0008356
23:27:09|0.0008355
23:27:10|0.0008356
23:27:11|0.0008354
23:27:12|0.0008355
23:27:13|0.0008355
23:27:14|0.0008355
23:27:15|0.0008357
23:27:16|0.0008356
23:27:17|0.0008357
23:27:19|0.0008358
23:27:20|0.0008356
23:27:21|0.0008356
23:27:22|0.0008359
23:27:23|0.0008359
23:27:24|0.0008359
23:27:25|0.0008359
23:27:27|0.0008359
23:27:27|0.0008359
23:27:28|0.0008359
23:27:29|0.0008359
23:27:30|0.0008359
23:27:32|0.0008359
23:27:32|0.0008361
23:27:33|0.0008361
23:27:35|0.000836
23:27:36|0.0008362
23:27:38|0.0008361
23:27:39|0.0008361
23:27:40|0.000836
23:27:41|0.0008359
23:27:42|0.0008359
23:27:43|0.0008359
23:27:44|0.0008359
23:27:45|0.0008359
23:27:46|0.000836
23:27:47|0.000836
23:27:48|0.0008355
23:27:49|0.0008354
23:27:50|0.0008352
23:27:51|0.0008353
23:27:52|0.0008353
23:27:54|0.0008354
23:27:54|0.0008354
23:27:55|0.0008354
23:27:56|0.0008355
23:27:57|0.0008355
23:27:58|0.0008355
23:27:59|0.0008355
23:28:00|0.0008355
23:28:01|0.0008355
23:28:02|0.0008355
23:28:03|0.0008355
23:28:05|0.0008355
23:28:06|0.0008355
23:28:07|0.0008354
23:28:09|0.0008356
23:28:10|0.0008356
23:28:11|0.0008356
23:28:11|0.0008356
23:28:12|0.0008356
23:28:13|0.0008356
23:28:14|0.0008356
23:28:16|0.0008356
23:28:17|0.0008356
23:28:18|0.0008356
23:28:19|0.0008356
23:28:20|0.0008356
23:28:21|0.0008357
23:28:22|0.0008357
23:28:23|0.0008357
23:28:24|0.0008357
23:28:25|0.0008357
23:28:27|0.0008357
23:28:27|0.0008357
23:28:29|0.0008357
23:28:30|0.0008357
23:28:31|0.0008356
23:28:32|0.0008356
23:28:34|0.0008356
23:28:35|0.0008356
23:28:35|0.0008356
23:28:37|0.0008356
23:28:38|0.0008356
23:28:39|0.0008356
23:28:40|0.0008357
23:28:41|0.0008357
23:28:42|0.0008357
23:28:43|0.0008357
23:28:45|0.0008357
23:28:46|0.0008357
23:28:47|0.0008357
23:28:48|0.0008357
23:28:49|0.0008356
23:28:49|0.0008356
23:28:50|0.0008356
23:28:52|0.0008356
23:28:53|0.0008356
23:28:54|0.0008356
23:28:55|0.0008356
23:28:56|0.0008356
23:28:57|0.0008356
23:28:58|0.0008361
23:28:59|0.000836
23:29:00|0.000836
23:29:01|0.000836
23:29:02|0.0008359
23:29:03|0.0008359
23:29:04|0.0008359
23:29:04|0.000836
23:29:06|0.0008362
23:29:08|0.0008363
23:29:09|0.0008363
23:29:10|0.0008363
23:29:11|0.0008363
23:29:11|0.0008366
23:29:13|0.0008366
23:29:14|0.0008366
23:29:14|0.0008366
23:29:15|0.0008366
23:29:17|0.0008366
23:29:18|0.0008366
23:29:20|0.0008366
23:29:20|0.0008366
23:29:21|0.0008366
23:29:22|0.0008366
23:29:24|0.0008366
23:29:26|0.0008366
23:29:27|0.0008366
23:29:28|0.0008366
23:29:29|0.0008366
23:29:31|0.0008365
23:29:31|0.0008364
23:29:32|0.0008364
23:29:34|0.0008364
23:29:35|0.0008364
23:29:36|0.0008364
23:29:36|0.0008365
23:29:37|0.0008365
23:29:38|0.0008365
23:29:40|0.0008365
23:29:41|0.0008365
23:29:41|0.0008365
23:29:43|0.0008365
23:29:43|0.0008365
23:29:46|0.0008358
23:29:47|0.0008358
23:29:48|0.0008358
23:29:49|0.0008358
23:29:50|0.0008357
23:29:51|0.0008356
23:29:52|0.000836
23:29:53|0.000836
23:29:54|0.000836
23:29:55|0.000836
23:29:56|0.000836
23:29:57|0.0008358
23:29:58|0.0008358
23:29:59|0.0008358
23:30:00|0.0008358
23:30:01|0.0008358
23:30:03|0.0008358
23:30:03|0.0008358
23:30:04|0.0008358
23:30:05|0.0008358
23:30:07|0.0008357
23:30:09|0.0008357
23:30:10|0.0008357
23:30:11|0.0008357
23:30:12|0.0008359
23:30:13|0.0008359
23:30:14|0.0008359
23:30:15|0.0008359
23:30:17|0.0008359
23:30:17|0.0008359
23:30:19|0.0008356
23:30:20|0.0008356
23:30:21|0.0008355
23:30:22|0.0008355
23:30:23|0.0008355
23:30:24|0.0008355
23:30:25|0.0008356
23:30:26|0.0008356
23:30:27|0.0008356
23:30:28|0.0008356
23:30:29|0.0008356
23:30:30|0.0008354
23:30:31|0.0008353
23:30:32|0.0008353
23:30:33|0.0008353
23:30:34|0.0008353
23:30:35|0.0008354
23:30:36|0.0008354
23:30:37|0.0008353
23:30:38|0.0008353
23:30:39|0.0008354
23:30:41|0.0008355
23:30:41|0.0008355
23:30:43|0.0008354
23:30:44|0.0008354
23:30:44|0.0008354
23:30:45|0.0008354
23:30:47|0.0008354
23:30:48|0.0008354
23:30:49|0.0008354
23:30:50|0.0008354
23:30:51|0.0008354
23:30:52|0.0008354
23:30:53|0.0008352
23:30:54|0.0008352
23:30:55|0.0008352
23:30:56|0.0008349
23:30:57|0.0008349
23:30:58|0.0008349
23:30:59|0.0008349
23:31:00|0.0008349
23:31:01|0.0008349
23:31:02|0.0008349
23:31:03|0.0008349
23:31:04|0.0008349
23:31:05|0.0008349
23:31:06|0.0008349
23:31:07|0.0008349
23:31:09|0.0008349
23:31:10|0.0008349
23:31:11|0.0008349
23:31:11|0.0008349
23:31:13|0.0008349
23:31:14|0.0008349
23:31:15|0.0008349
23:31:16|0.0008349
23:31:17|0.0008349
23:31:18|0.0008347
23:31:19|0.0008347
23:31:19|0.0008347
23:31:22|0.0008347
23:31:22|0.0008347
23:31:23|0.0008346
23:31:25|0.0008346
23:31:25|0.0008346
23:31:27|0.0008346
23:31:28|0.0008347
23:31:29|0.0008347
23:31:30|0.0008347
23:31:31|0.0008346
23:31:32|0.0008346
23:31:32|0.0008346
23:31:34|0.0008344
23:31:35|0.0008348
23:31:37|0.0008347
23:31:37|0.0008347
23:31:38|0.0008345
23:31:39|0.0008345
23:31:40|0.0008345
23:31:41|0.0008345
23:31:42|0.0008345
23:31:43|0.0008344
23:31:44|0.0008344
23:31:45|0.0008345
23:31:46|0.0008345
23:31:47|0.0008345
23:31:48|0.0008345
23:31:49|0.0008345
23:31:50|0.0008344
23:31:51|0.0008347
23:31:52|0.0008347
23:31:53|0.0008348
23:31:54|0.0008346
23:31:55|0.0008346
23:31:56|0.0008346
23:31:57|0.0008346
23:31:58|0.0008346
23:31:59|0.0008346
23:32:00|0.0008346
23:32:01|0.0008346
23:32:02|0.0008346
23:32:03|0.0008346
23:32:04|0.0008346
23:32:05|0.0008348
23:32:06|0.0008348
23:32:07|0.0008347
23:32:08|0.0008347
23:32:09|0.0008345
23:32:11|0.0008344
23:32:12|0.0008344
23:32:13|0.0008344
23:32:14|0.0008344
23:32:15|0.0008344
23:32:16|0.0008344
23:32:17|0.0008344
23:32:18|0.0008344
23:32:19|0.0008343
23:32:20|0.0008343
23:32:21|0.0008344
23:32:22|0.0008343
23:32:24|0.0008344
23:32:24|0.0008346
23:32:26|0.0008346
23:32:27|0.0008346
23:32:28|0.0008345
23:32:29|0.0008345
23:32:31|0.0008345
23:32:32|0.0008345
23:32:33|0.0008345
23:32:33|0.0008345
23:32:34|0.0008345
23:32:35|0.0008345
23:32:36|0.0008344
23:32:38|0.0008344
23:32:38|0.0008344
23:32:39|0.0008344
23:32:41|0.0008344
23:32:42|0.0008344
23:32:42|0.0008345
23:32:43|0.0008346
23:32:45|0.0008346
23:32:45|0.0008347
23:32:46|0.0008347
23:32:47|0.0008347
23:32:48|0.0008347
23:32:50|0.0008346
23:32:51|0.0008346
23:32:52|0.0008349
23:32:53|0.0008349
23:32:54|0.0008349
23:32:55|0.0008349
23:32:56|0.0008349
23:32:57|0.0008349
23:32:58|0.0008349
23:32:59|0.0008349
23:33:00|0.0008349
23:33:01|0.0008348
23:33:02|0.0008348
23:33:03|0.0008348
23:33:04|0.0008348
23:33:05|0.0008348
23:33:06|0.0008348
23:33:07|0.0008348
23:33:08|0.0008347
23:33:09|0.0008347
23:33:11|0.0008347
23:33:12|0.0008347
23:33:14|0.0008347
23:33:14|0.0008348
23:33:15|0.0008347
23:33:16|0.0008347
23:33:17|0.0008346
23:33:18|0.0008346
23:33:19|0.0008346
23:33:20|0.0008346
23:33:21|0.0008346
23:33:23|0.0008351
23:33:24|0.0008351
23:33:26|0.0008351
23:33:27|0.0008349
23:33:29|0.0008348
23:33:29|0.0008349
23:33:30|0.0008347
23:33:31|0.0008348
23:33:32|0.0008348
23:33:34|0.000835
23:33:34|0.000835
23:33:36|0.0008349
23:33:37|0.0008344
23:33:38|0.0008344
23:33:39|0.0008344
23:33:39|0.0008347
23:33:40|0.0008347
23:33:43|0.0008351
23:33:43|0.0008349
23:33:44|0.000835
23:33:45|0.000835
23:33:46|0.000835
23:33:47|0.000835
23:33:48|0.0008351
23:33:49|0.0008351
23:33:50|0.0008351
23:33:51|0.0008351
23:33:53|0.0008348
23:33:55|0.000835
23:33:55|0.000835
23:33:56|0.0008351
23:33:58|0.000835
23:33:58|0.000835
23:33:59|0.0008349
23:34:01|0.0008349
23:34:01|0.0008351
23:34:03|0.0008351
23:34:03|0.0008351
23:34:05|0.0008351
23:34:06|0.0008351
23:34:06|0.0008352
23:34:07|0.0008353
23:34:08|0.0008353
23:34:10|0.0008353
23:34:11|0.0008353
23:34:12|0.0008353
23:34:14|0.0008353
23:34:14|0.0008353
23:34:15|0.0008354
23:34:16|0.0008354
23:34:17|0.0008355
23:34:18|0.0008355
23:34:19|0.0008356
23:34:20|0.0008355
23:34:21|0.0008355
23:34:22|0.0008356
23:34:23|0.0008356
23:34:26|0.0008355
23:34:26|0.0008354
23:34:27|0.0008354
23:34:28|0.0008357
23:34:29|0.0008357
23:34:30|0.0008357
23:34:31|0.0008357
23:34:33|0.0008357
23:34:33|0.0008356
23:34:34|0.0008356
23:34:35|0.0008355
23:34:36|0.0008355
23:34:37|0.0008352
23:34:38|0.0008352
23:34:40|0.0008352
23:34:40|0.0008353
23:34:42|0.0008354
23:34:42|0.0008356
23:34:44|0.0008356
23:34:45|0.0008356
23:34:46|0.0008356
23:34:46|0.0008356
23:34:47|0.0008355
23:34:49|0.0008354
23:34:49|0.0008356
23:34:50|0.0008356
23:34:52|0.0008356
23:34:53|0.0008356
23:34:55|0.0008355
23:34:55|0.0008355
23:34:56|0.0008355
23:34:57|0.0008355
23:34:58|0.0008355
23:34:59|0.0008355
23:35:00|0.0008359
23:35:01|0.000836
23:35:03|0.0008359
23:35:04|0.0008361
23:35:06|0.0008361
23:35:06|0.0008384
23:35:07|0.0008393
23:35:08|0.0008393
23:35:09|0.0008395
23:35:11|0.0008395
23:35:12|0.0008394
23:35:12|0.0008397
23:35:13|0.0008396
23:35:14|0.0008396
23:35:15|0.0008395
23:35:16|0.000839
23:35:17|0.000839
23:35:19|0.0008384
23:35:20|0.0008378
23:35:21|0.0008377
23:35:22|0.0008373
23:35:23|0.0008373
23:35:24|0.0008373
23:35:25|0.0008373
23:35:27|0.0008373
23:35:27|0.0008373
23:35:29|0.0008375
23:35:31|0.0008377
23:35:31|0.0008377
23:35:33|0.0008377
23:35:33|0.0008377
23:35:36|0.0008376
23:35:36|0.0008376
23:35:37|0.0008376
23:35:38|0.0008376
23:35:39|0.0008376
23:35:40|0.0008376
23:35:42|0.0008373
23:35:42|0.0008371
23:35:44|0.0008366
23:35:45|0.0008366
23:35:46|0.000837
23:35:47|0.000837
23:35:47|0.000837
23:35:49|0.000837
23:35:50|0.000837
23:35:50|0.0008368
23:35:53|0.0008369
23:35:53|0.0008369
23:35:54|0.0008369
23:35:55|0.0008369
23:35:56|0.0008369
23:35:57|0.0008369
23:35:58|0.0008369
23:35:59|0.000837
23:36:00|0.0008369
23:36:01|0.0008369
23:36:02|0.0008373
23:36:03|0.0008371
23:36:04|0.0008371
23:36:05|0.0008371
23:36:06|0.000837
23:36:07|0.000837
23:36:08|0.000837
23:36:09|0.000837
23:36:10|0.0008372
23:36:12|0.0008372
23:36:13|0.0008375
23:36:14|0.0008377
23:36:15|0.0008377
23:36:16|0.0008377
23:36:17|0.0008377
23:36:18|0.0008377
23:36:20|0.0008377
23:36:21|0.0008376
23:36:21|0.0008376
23:36:23|0.0008374
23:36:24|0.0008374
23:36:25|0.0008374
23:36:26|0.0008374
23:36:27|0.0008374
23:36:28|0.0008374
23:36:30|0.0008361
23:36:31|0.0008367
23:36:32|0.0008362
23:36:34|0.0008362
23:36:34|0.0008362
23:36:36|0.0008362
23:36:37|0.0008362
23:36:38|0.0008362
23:36:39|0.0008362
23:36:40|0.0008362
23:36:41|0.0008362
23:36:43|0.0008361
23:36:43|0.0008361
23:36:45|0.0008363
23:36:45|0.0008362
23:36:46|0.0008362
23:36:47|0.0008362
23:36:49|0.0008358
23:36:50|0.0008359
23:36:50|0.0008359
23:36:51|0.000836
23:36:52|0.000836
23:36:53|0.000836
23:36:55|0.000836
23:36:55|0.0008358
23:36:56|0.0008358
23:36:57|0.0008358
23:36:58|0.0008358
23:36:59|0.0008354
23:37:00|0.0008356
23:37:01|0.0008356
23:37:03|0.0008356
23:37:04|0.0008358
23:37:04|0.0008356
23:37:05|0.0008356
23:37:06|0.0008356
23:37:07|0.0008356
23:37:08|0.0008356
23:37:10|0.0008356
23:37:11|0.0008356
23:37:12|0.0008357
23:37:13|0.0008357
23:37:14|0.0008357
23:37:16|0.000836
23:37:17|0.000836
23:37:18|0.000836
23:37:18|0.000836
23:37:19|0.000836
23:37:21|0.000836
23:37:21|0.000836
23:37:22|0.000836
23:37:24|0.000836
23:37:24|0.000836
23:37:26|0.000836
23:37:27|0.000836
23:37:27|0.000836
23:37:29|0.0008361
23:37:30|0.0008361
23:37:30|0.0008358
23:37:32|0.0008358
23:37:32|0.0008359
23:37:35|0.0008359
23:37:35|0.0008359
23:37:36|0.0008358
23:37:38|0.0008359
23:37:39|0.0008357
23:37:39|0.0008357
23:37:41|0.0008355
23:37:42|0.0008355
23:37:44|0.0008351
23:37:44|0.0008351
23:37:45|0.0008354
23:37:46|0.0008354
23:37:47|0.0008354
23:37:48|0.0008354
23:37:49|0.0008354
23:37:50|0.0008354
23:37:51|0.0008354
23:37:52|0.0008354
23:37:53|0.0008354
23:37:54|0.0008355
23:37:55|0.0008358
23:37:56|0.0008358
23:37:57|0.0008358
23:37:59|0.0008354
23:37:59|0.0008354
23:38:01|0.0008354
23:38:02|0.0008354
23:38:04|0.0008354
23:38:05|0.0008354
23:38:06|0.0008357
23:38:07|0.0008357
23:38:08|0.0008357
23:38:09|0.0008357
23:38:11|0.0008359
23:38:12|0.0008359
23:38:13|0.0008359
23:38:13|0.0008359
23:38:14|0.0008362
23:38:16|0.0008362
23:38:17|0.0008362
23:38:18|0.0008362
23:38:19|0.0008362
23:38:21|0.0008363
23:38:21|0.0008364
23:38:22|0.0008364
23:38:23|0.0008364
23:38:24|0.0008363
23:38:26|0.0008366
23:38:27|0.0008366
23:38:28|0.0008366
23:38:30|0.0008366
23:38:31|0.0008366
23:38:32|0.0008366
23:38:33|0.0008364
23:38:34|0.0008365
23:38:35|0.0008363
23:38:36|0.0008365
23:38:37|0.0008366
23:38:38|0.0008364
23:38:39|0.000837
23:38:40|0.0008372
23:38:41|0.0008373
23:38:42|0.0008373
23:38:43|0.000837
23:38:44|0.000837
23:38:46|0.000837
23:38:47|0.0008372
23:38:48|0.0008372
23:38:49|0.0008372
23:38:50|0.0008371
23:38:51|0.0008371
23:38:52|0.0008373
23:38:53|0.0008373
23:38:54|0.0008374
23:38:55|0.0008374
23:38:56|0.0008374
23:38:57|0.0008374
23:38:58|0.0008374
23:38:59|0.0008374
23:39:00|0.0008372
23:39:01|0.0008372
23:39:02|0.0008372
23:39:03|0.0008372
23:39:04|0.0008372
23:39:05|0.0008373
23:39:06|0.0008373
23:39:07|0.0008373
23:39:08|0.000837
23:39:09|0.0008371
23:39:10|0.0008371
23:39:11|0.0008371
23:39:12|0.0008371
23:39:13|0.0008371
23:39:14|0.0008369
23:39:15|0.0008369
23:39:16|0.0008369
23:39:17|0.0008369
23:39:18|0.0008369
23:39:19|0.0008369
23:39:20|0.0008369
23:39:21|0.0008368
23:39:22|0.0008368
23:39:23|0.0008368
23:39:24|0.0008368
23:39:25|0.0008368
23:39:26|0.0008368
23:39:27|0.0008368
23:39:28|0.0008381
23:39:30|0.0008381
23:39:31|0.0008376
23:39:32|0.0008377
23:39:33|0.0008377
23:39:34|0.0008378
23:39:35|0.0008378
23:39:36|0.0008378
23:39:37|0.0008379
23:39:38|0.000838
23:39:39|0.0008379
23:39:40|0.0008379
23:39:41|0.0008379
23:39:42|0.0008379
23:39:43|0.0008379
23:39:44|0.0008379
23:39:45|0.0008378
23:39:47|0.0008378
23:39:47|0.0008378
23:39:48|0.0008378
23:39:49|0.0008378
23:39:50|0.0008378
23:39:51|0.0008377
23:39:52|0.0008379
23:39:54|0.0008379
23:39:54|0.0008379
23:39:56|0.0008379
23:39:57|0.0008379
23:39:57|0.0008379
23:39:58|0.0008379
23:40:00|0.0008379
23:40:01|0.0008379
23:40:01|0.000838
23:40:02|0.000838
23:40:04|0.000838
23:40:05|0.000838
23:40:06|0.0008379
23:40:07|0.0008379
23:40:08|0.0008379
23:40:08|0.0008379
23:40:10|0.0008379
23:40:10|0.0008379
23:40:11|0.0008379
23:40:13|0.0008379
23:40:14|0.0008379
23:40:15|0.0008379
23:40:16|0.0008379
23:40:16|0.0008379
23:40:17|0.0008379
23:40:18|0.0008379
23:40:20|0.0008379
23:40:20|0.0008379
23:40:22|0.0008379
23:40:22|0.0008379
23:40:23|0.0008379
23:40:25|0.0008379
23:40:26|0.0008379
23:40:26|0.0008379
23:40:27|0.0008379
23:40:28|0.0008379
23:40:30|0.0008379
23:40:31|0.0008379
23:40:33|0.0008379
23:40:33|0.0008379
23:40:35|0.0008379
23:40:36|0.0008379
23:40:37|0.0008379
23:40:38|0.0008379
23:40:39|0.0008379
23:40:40|0.0008379
23:40:41|0.0008381
23:40:42|0.0008381
23:40:43|0.0008381
23:40:44|0.0008381
23:40:45|0.0008381
23:40:46|0.0008381
23:40:47|0.0008381
23:40:48|0.0008381
23:40:49|0.0008381
23:40:50|0.0008381
23:40:51|0.0008381
23:40:52|0.0008381
23:40:53|0.0008381
23:40:54|0.0008381
23:40:55|0.0008381
23:40:56|0.0008381
23:40:57|0.0008381
23:40:58|0.0008381
23:40:59|0.0008381
23:41:00|0.0008381
23:41:01|0.0008381
23:41:02|0.0008381
23:41:03|0.0008381
23:41:05|0.0008381
23:41:06|0.0008381
23:41:07|0.0008381
23:41:09|0.0008383
23:41:09|0.0008381
23:41:10|0.0008381
23:41:11|0.0008381
23:41:13|0.0008381
23:41:14|0.000838
23:41:15|0.000838
23:41:16|0.000838
23:41:17|0.000838
23:41:18|0.000838
23:41:19|0.000838
23:41:20|0.000838
23:41:22|0.0008382
23:41:23|0.0008382
23:41:23|0.0008382
23:41:24|0.0008382
23:41:25|0.0008382
23:41:26|0.0008382
23:41:28|0.0008382
23:41:28|0.0008382
23:41:30|0.0008378
23:41:32|0.0008378
23:41:32|0.0008376
23:41:34|0.0008374
23:41:36|0.0008374
23:41:36|0.0008374
23:41:37|0.0008374
23:41:39|0.0008374
23:41:40|0.0008374
23:41:41|0.0008374
23:41:42|0.0008374
23:41:43|0.0008374
23:41:44|0.0008374
23:41:45|0.0008374
23:41:46|0.0008374
23:41:46|0.0008374
23:41:48|0.0008374
23:41:49|0.0008374
23:41:50|0.0008375
23:41:51|0.0008375
23:41:51|0.0008373
23:41:53|0.0008373
23:41:54|0.0008374
23:41:54|0.0008374
23:41:56|0.0008374
23:41:56|0.0008374
23:41:58|0.0008374
23:41:59|0.0008374
23:41:59|0.0008374
23:42:01|0.0008374
23:42:02|0.0008374
23:42:03|0.0008372
23:42:05|0.0008372
23:42:05|0.0008371
23:42:06|0.0008371
23:42:07|0.0008371
23:42:08|0.0008371
23:42:09|0.0008371
23:42:10|0.0008371
23:42:11|0.0008371
23:42:12|0.0008371
23:42:13|0.0008372
23:42:15|0.0008373
23:42:16|0.0008373
23:42:16|0.0008374
23:42:17|0.0008374
23:42:19|0.0008374
23:42:20|0.0008374
23:42:20|0.0008372
23:42:23|0.0008373
23:42:23|0.0008373
23:42:25|0.0008373
23:42:25|0.0008373
23:42:26|0.0008373
23:42:27|0.0008373
23:42:28|0.0008373
23:42:30|0.0008371
23:42:30|0.0008369
23:42:31|0.0008368
23:42:32|0.0008368
23:42:33|0.0008367
23:42:35|0.0008366
23:42:37|0.0008366
23:42:38|0.0008366
23:42:39|0.0008366
23:42:39|0.0008369
23:42:40|0.000837
23:42:42|0.0008369
23:42:43|0.0008369
23:42:44|0.0008369
23:42:45|0.0008369
23:42:45|0.0008369
23:42:47|0.0008369
23:42:48|0.0008369
23:42:49|0.0008369
23:42:49|0.0008369
23:42:52|0.0008369
23:42:52|0.0008375
23:42:53|0.0008373
23:42:54|0.0008376
23:42:55|0.0008377
23:42:56|0.0008382
23:42:57|0.0008381
23:42:59|0.0008382
23:43:00|0.0008382
23:43:01|0.0008383
23:43:01|0.0008384
23:43:02|0.0008386
23:43:05|0.0008387
23:43:05|0.0008384
23:43:07|0.0008385
23:43:07|0.0008385
23:43:09|0.0008385
23:43:11|0.0008385
23:43:11|0.0008384
23:43:12|0.0008385
23:43:13|0.0008385
23:43:14|0.0008386
23:43:15|0.0008386
23:43:17|0.0008388
23:43:18|0.0008388
23:43:19|0.0008407
23:43:19|0.0008413
23:43:20|0.0008413
23:43:22|0.0008422
23:43:23|0.0008424
23:43:24|0.0008427
23:43:25|0.0008428
23:43:25|0.0008428
23:43:27|0.0008427
23:43:27|0.0008428
23:43:29|0.000843
23:43:30|0.000843
23:43:31|0.000843
23:43:32|0.0008425
23:43:33|0.0008425
23:43:35|0.0008425
23:43:35|0.0008426
23:43:37|0.0008427
23:43:38|0.0008427
23:43:39|0.0008428
23:43:40|0.0008428
23:43:42|0.000843
23:43:42|0.000843
23:43:43|0.0008428
23:43:44|0.0008428
23:43:45|0.0008424
23:43:46|0.0008424
23:43:47|0.0008424
23:43:48|0.0008425
23:43:49|0.0008425
23:43:50|0.0008425
23:43:52|0.0008424
23:43:53|0.0008423
23:43:54|0.0008423
23:43:54|0.0008423
23:43:56|0.0008423
23:43:57|0.0008418
23:43:57|0.0008418
23:43:59|0.0008428
23:43:59|0.0008433
23:44:00|0.0008433
23:44:02|0.0008434
23:44:02|0.0008434
23:44:04|0.0008431
23:44:05|0.000843
23:44:06|0.000843
23:44:07|0.000843
23:44:08|0.000843
23:44:09|0.000843
23:44:09|0.000843
23:44:10|0.000843
23:44:12|0.0008431
23:44:12|0.0008431
23:44:14|0.0008431
23:44:15|0.0008431
23:44:16|0.0008431
23:44:17|0.0008431
23:44:17|0.0008431
23:44:19|0.0008431
23:44:20|0.0008431
23:44:21|0.0008431
23:44:21|0.0008431
23:44:23|0.0008431
23:44:24|0.0008431
23:44:24|0.0008431
23:44:26|0.0008428
23:44:27|0.0008426
23:44:27|0.0008432
23:44:29|0.0008432
23:44:30|0.0008432
23:44:31|0.0008436
23:44:31|0.0008431
23:44:32|0.000843
23:44:33|0.0008436
23:44:36|0.0008426
23:44:36|0.0008426
23:44:37|0.0008426
23:44:38|0.0008426
23:44:39|0.0008425
23:44:40|0.0008425
23:44:42|0.0008425
23:44:43|0.0008425
23:44:45|0.0008426
23:44:45|0.0008426
23:44:46|0.0008425
23:44:47|0.0008425
23:44:48|0.0008425
23:44:49|0.0008406
23:44:50|0.0008409
23:44:51|0.0008409
23:44:52|0.0008409
23:44:53|0.0008407
23:44:54|0.0008405
23:44:55|0.0008405
23:44:56|0.0008411
23:44:57|0.0008412
23:44:58|0.0008412
23:44:59|0.0008415
23:45:00|0.0008415
23:45:01|0.0008415
23:45:03|0.0008415
23:45:04|0.0008415
23:45:05|0.0008422
23:45:07|0.0008433
23:45:07|0.000843
23:45:08|0.0008435
23:45:09|0.0008432
23:45:10|0.0008439
23:45:11|0.000844
23:45:12|0.0008437
23:45:13|0.0008436
23:45:14|0.0008436
23:45:15|0.0008436
23:45:16|0.0008437
23:45:17|0.0008439
23:45:18|0.0008443
23:45:20|0.0008438
23:45:21|0.0008438
23:45:22|0.0008449
23:45:22|0.000845
23:45:24|0.0008446
23:45:24|0.0008446
23:45:26|0.0008446
23:45:27|0.0008446
23:45:27|0.0008448
23:45:30|0.0008447
23:45:30|0.0008447
23:45:31|0.0008428
23:45:33|0.0008433
23:45:33|0.0008433
23:45:35|0.0008433
23:45:36|0.0008433
23:45:38|0.0008433
23:45:38|0.0008433
23:45:40|0.0008434
23:45:41|0.0008434
23:45:41|0.0008428
23:45:42|0.0008427
23:45:44|0.0008431
23:45:45|0.0008424
23:45:46|0.0008422
23:45:47|0.0008411
23:45:48|0.000841
23:45:49|0.000841
23:45:50|0.0008409
23:45:51|0.0008408
23:45:52|0.0008408
23:45:53|0.0008408
23:45:55|0.0008403
23:45:55|0.0008406
23:45:57|0.0008409
23:45:58|0.000841
23:45:59|0.0008413
23:46:00|0.0008415
23:46:01|0.0008418
23:46:02|0.0008419
23:46:03|0.0008424
23:46:04|0.0008429
23:46:05|0.0008421
23:46:06|0.000842
23:46:07|0.000842
23:46:08|0.000842
23:46:09|0.000842
23:46:10|0.000842
23:46:11|0.0008424
23:46:12|0.0008425
23:46:13|0.0008426
23:46:14|0.0008426
23:46:15|0.0008422
23:46:16|0.0008421
23:46:17|0.0008423
23:46:18|0.0008422
23:46:19|0.0008421
23:46:20|0.0008419
23:46:21|0.0008419
23:46:22|0.0008419
23:46:23|0.000842
23:46:24|0.0008412
23:46:25|0.0008412
23:46:26|0.0008413
23:46:27|0.0008413
23:46:28|0.0008413
23:46:29|0.0008413
23:46:30|0.0008413
23:46:31|0.000841
23:46:32|0.000841
23:46:33|0.0008408
23:46:34|0.0008408
23:46:35|0.0008408
23:46:37|0.0008408
23:46:37|0.0008408
23:46:39|0.000841
23:46:40|0.0008409
23:46:42|0.0008409
23:46:43|0.0008409
23:46:43|0.0008409
23:46:45|0.0008406
23:46:46|0.0008406
23:46:47|0.0008406
23:46:48|0.0008406
23:46:49|0.0008406
23:46:50|0.0008408
23:46:51|0.0008408
23:46:52|0.0008405
23:46:53|0.0008404
23:46:54|0.0008405
23:46:56|0.0008405
23:46:56|0.0008405
23:46:57|0.0008405
23:46:58|0.0008409
23:46:59|0.0008405
23:47:00|0.0008405
23:47:02|0.0008405
23:47:03|0.0008405
23:47:03|0.0008405
23:47:05|0.0008405
23:47:06|0.0008405
23:47:07|0.0008405
23:47:08|0.0008405
23:47:09|0.0008405
23:47:11|0.0008405
23:47:11|0.0008405
23:47:12|0.0008407
23:47:13|0.0008407
23:47:15|0.0008411
23:47:15|0.0008412
23:47:16|0.0008409
23:47:18|0.0008408
23:47:18|0.0008409
23:47:20|0.0008409
23:47:21|0.0008409
23:47:22|0.0008409
23:47:23|0.0008409
23:47:25|0.0008409
23:47:25|0.0008409
23:47:26|0.0008409
23:47:27|0.0008414
23:47:28|0.0008416
23:47:29|0.0008416
23:47:31|0.0008418
23:47:31|0.0008416
23:47:32|0.0008416
23:47:33|0.0008419
23:47:34|0.0008419
23:47:36|0.000842
23:47:37|0.0008419
23:47:39|0.0008419
23:47:40|0.0008422
23:47:41|0.0008418
23:47:42|0.0008422
23:47:42|0.0008422
23:47:44|0.0008422
23:47:44|0.0008422
23:47:46|0.0008421
23:47:46|0.0008421
23:47:47|0.0008426
23:47:49|0.0008425
23:47:50|0.0008425
23:47:51|0.0008425
23:47:51|0.0008425
23:47:53|0.0008425
23:47:54|0.0008425
23:47:54|0.0008425
23:47:55|0.0008424
23:47:56|0.0008424
23:47:58|0.0008424
23:47:58|0.0008424
23:48:00|0.0008424
23:48:01|0.0008424
23:48:02|0.0008424
23:48:02|0.0008424
23:48:03|0.0008424
23:48:05|0.0008424
23:48:07|0.000842
23:48:08|0.0008418
23:48:09|0.0008417
23:48:10|0.0008417
23:48:10|0.0008415
23:48:12|0.0008414
23:48:13|0.0008414
23:48:14|0.0008414
23:48:15|0.0008414
23:48:16|0.0008414
23:48:18|0.0008414
23:48:19|0.0008414
23:48:19|0.0008414
23:48:20|0.0008413
23:48:21|0.0008413
23:48:22|0.0008412
23:48:23|0.0008412
23:48:24|0.0008409
23:48:25|0.0008408
23:48:26|0.0008409
23:48:27|0.0008409
23:48:29|0.0008409
23:48:30|0.0008409
23:48:31|0.0008409
23:48:31|0.0008409
23:48:33|0.0008409
23:48:34|0.0008409
23:48:34|0.0008409
23:48:36|0.0008409
23:48:37|0.0008409
23:48:37|0.0008406
23:48:39|0.0008406
23:48:40|0.0008406
23:48:41|0.0008406
23:48:43|0.0008405
23:48:44|0.0008405
23:48:45|0.0008405
23:48:45|0.0008405
23:48:47|0.0008405
23:48:49|0.0008401
23:48:49|0.0008402
23:48:50|0.0008403
23:48:51|0.0008403
23:48:53|0.0008404
23:48:53|0.0008404
23:48:55|0.0008404
23:48:56|0.0008405
23:48:57|0.0008412
23:48:57|0.0008412
23:48:59|0.0008416
23:48:59|0.0008417
23:49:01|0.0008417
23:49:01|0.0008417
23:49:02|0.0008417
23:49:03|0.000842
23:49:05|0.000842
23:49:06|0.000842
23:49:07|0.000842
23:49:08|0.000842
23:49:09|0.000842
23:49:10|0.000842
23:49:11|0.000842
23:49:12|0.000842
23:49:13|0.000842
23:49:14|0.000842
23:49:15|0.000842
23:49:16|0.0008419
23:49:17|0.0008419
23:49:18|0.0008419
23:49:19|0.0008417
23:49:20|0.0008417
23:49:21|0.0008417
23:49:22|0.0008418
23:49:23|0.0008418
23:49:24|0.0008416
23:49:25|0.0008416
23:49:27|0.0008416
23:49:27|0.0008416
23:49:28|0.0008416
23:49:30|0.0008416
23:49:31|0.0008416
23:49:32|0.0008416
23:49:33|0.0008416
23:49:34|0.0008416
23:49:34|0.0008416
23:49:36|0.0008416
23:49:36|0.0008415
23:49:38|0.0008415
23:49:39|0.0008415
23:49:39|0.0008414
23:49:41|0.0008414
23:49:41|0.0008414
23:49:42|0.0008417
23:49:43|0.0008417
23:49:45|0.0008417
23:49:46|0.0008417
23:49:46|0.0008417
23:49:49|0.0008417
23:49:49|0.0008417
23:49:51|0.0008418
23:49:51|0.0008418
23:49:52|0.0008418
23:49:54|0.0008419
23:49:56|0.0008419
23:49:57|0.0008419
23:49:58|0.0008413
23:49:59|0.0008413
23:49:59|0.0008413
23:50:01|0.0008415
23:50:01|0.0008415
23:50:03|0.0008415
23:50:03|0.0008415
23:50:06|0.0008415
23:50:06|0.0008415
23:50:07|0.0008415
23:50:09|0.0008417
23:50:10|0.0008417
23:50:11|0.0008418
23:50:12|0.0008418
23:50:13|0.0008418
23:50:14|0.000842
23:50:16|0.000842
23:50:16|0.000842
23:50:17|0.000842
23:50:18|0.0008419
23:50:19|0.0008421
23:50:20|0.0008422
23:50:21|0.0008422
23:50:22|0.0008425
23:50:23|0.0008425
23:50:24|0.0008425
23:50:25|0.0008425
23:50:26|0.0008425
23:50:27|0.0008425
23:50:28|0.0008425
23:50:29|0.0008425
23:50:30|0.0008425
23:50:31|0.0008425
23:50:32|0.0008425
23:50:33|0.0008425
23:50:34|0.0008425
23:50:35|0.0008425
23:50:36|0.0008425
23:50:37|0.0008425
23:50:38|0.0008425
23:50:40|0.0008425
23:50:41|0.0008425
23:50:41|0.0008425
23:50:44|0.0008425
23:50:44|0.0008425
23:50:46|0.0008425
23:50:48|0.0008425
23:50:48|0.0008425
23:50:49|0.0008425
23:50:51|0.0008425
23:50:52|0.0008425
23:50:52|0.0008425
23:50:54|0.0008425
23:50:56|0.0008425
23:50:56|0.0008425
23:50:57|0.0008425
23:50:58|0.0008425
23:50:59|0.0008425
23:51:00|0.0008425
23:51:01|0.0008425
23:51:02|0.0008426
23:51:03|0.0008425
23:51:05|0.0008425
23:51:07|0.0008425
23:51:08|0.0008428
23:51:09|0.0008428
23:51:10|0.0008428
23:51:11|0.0008428
23:51:12|0.0008428
23:51:13|0.0008428
23:51:14|0.0008428
23:51:15|0.0008428
23:51:17|0.0008428
23:51:18|0.0008428
23:51:19|0.0008429
23:51:20|0.0008429
23:51:20|0.0008429
23:51:22|0.0008429
23:51:23|0.0008429
23:51:24|0.0008429
23:51:25|0.0008429
23:51:26|0.0008426
23:51:27|0.0008426
23:51:28|0.0008426
23:51:29|0.0008428
23:51:30|0.0008428
23:51:30|0.0008425
23:51:32|0.0008425
23:51:33|0.0008425
23:51:33|0.0008425
23:51:34|0.0008425
23:51:36|0.0008427
23:51:36|0.0008429
23:51:38|0.0008429
23:51:39|0.0008429
23:51:39|0.0008429
23:51:41|0.0008429
23:51:43|0.0008431
23:51:43|0.0008431
23:51:45|0.000843
23:51:47|0.0008431
23:51:47|0.0008429
23:51:48|0.0008429
23:51:49|0.0008429
23:51:50|0.0008429
23:51:51|0.0008429
23:51:52|0.0008429
23:51:53|0.0008429
23:51:54|0.0008429
23:51:55|0.0008429
23:51:56|0.0008429
23:51:57|0.0008429
23:51:58|0.0008429
23:51:59|0.0008429
23:52:00|0.0008429
23:52:01|0.0008431
23:52:03|0.0008431
23:52:04|0.000843
23:52:05|0.000843
23:52:06|0.000843
23:52:07|0.000843
23:52:09|0.0008428
23:52:09|0.0008428
23:52:11|0.0008428
23:52:12|0.0008428
23:52:12|0.0008428
23:52:14|0.0008428
23:52:14|0.0008428
23:52:15|0.0008428
23:52:17|0.0008425
23:52:18|0.0008425
23:52:19|0.0008422
23:52:20|0.0008422
23:52:21|0.0008422
23:52:22|0.0008422
23:52:23|0.0008422
23:52:24|0.0008422
23:52:25|0.0008422
23:52:26|0.0008422
23:52:27|0.0008422
23:52:28|0.0008422
23:52:29|0.0008422
23:52:30|0.0008426
23:52:31|0.0008426
23:52:32|0.0008426
23:52:33|0.0008427
23:52:34|0.0008427
23:52:35|0.0008427
23:52:36|0.0008427
23:52:37|0.0008427
23:52:38|0.0008427
23:52:39|0.0008427
23:52:40|0.0008427
23:52:41|0.0008427
23:52:42|0.0008429
23:52:43|0.0008429
23:52:45|0.0008427
23:52:45|0.0008425
23:52:47|0.0008425
23:52:48|0.0008425
23:52:49|0.0008425
23:52:49|0.0008425
23:52:51|0.0008425
23:52:52|0.0008426
23:52:53|0.0008426
23:52:54|0.0008426
23:52:56|0.0008423
23:52:56|0.0008423
23:52:57|0.0008423
23:52:58|0.0008422
23:53:00|0.0008422
23:53:01|0.0008422
23:53:02|0.0008422
23:53:04|0.0008422
23:53:05|0.0008422
23:53:06|0.0008422
23:53:07|0.0008424
23:53:08|0.0008424
23:53:09|0.0008424
23:53:10|0.0008425
23:53:11|0.0008425
23:53:12|0.0008426
23:53:13|0.0008426
23:53:14|0.0008426
23:53:15|0.0008426
23:53:16|0.0008426
23:53:17|0.0008426
23:53:18|0.0008426
23:53:19|0.0008426
23:53:20|0.0008426
23:53:21|0.0008426
23:53:22|0.0008422
23:53:23|0.0008425
23:53:24|0.0008425
23:53:25|0.0008425
23:53:26|0.0008425
23:53:27|0.0008425
23:53:28|0.0008426
23:53:29|0.0008426
23:53:30|0.0008426
23:53:31|0.0008427
23:53:32|0.0008427
23:53:33|0.0008427
23:53:34|0.0008428
23:53:35|0.0008428
23:53:36|0.0008427
23:53:38|0.0008428
23:53:39|0.0008431
23:53:40|0.0008431
23:53:41|0.0008431
23:53:43|0.0008431
23:53:43|0.0008431
23:53:44|0.000843
23:53:46|0.000843
23:53:47|0.000843
23:53:48|0.000843
23:53:49|0.000843
23:53:50|0.000843
23:53:51|0.0008426
23:53:53|0.0008426
23:53:53|0.0008426
23:53:55|0.0008426
23:53:55|0.0008426
23:53:56|0.0008426
23:53:58|0.0008426
23:53:59|0.0008426
23:54:00|0.0008426
23:54:01|0.0008426
23:54:02|0.0008426
23:54:03|0.0008426
23:54:04|0.0008426
23:54:05|0.0008426
23:54:07|0.0008426
23:54:08|0.0008427
23:54:09|0.0008427
23:54:10|0.0008427
23:54:11|0.0008427
23:54:12|0.0008427
23:54:14|0.0008427
23:54:14|0.0008427
23:54:16|0.0008426
23:54:17|0.0008426
23:54:18|0.0008426
23:54:18|0.0008426
23:54:19|0.0008426
23:54:20|0.0008426
23:54:21|0.0008426
23:54:23|0.0008426
23:54:23|0.0008426
23:54:24|0.0008426
23:54:25|0.0008426
23:54:27|0.0008426
23:54:28|0.0008426
23:54:29|0.0008426
23:54:30|0.0008426
23:54:31|0.0008426
23:54:32|0.0008426
23:54:33|0.0008426
23:54:34|0.0008426
23:54:35|0.0008427
23:54:36|0.0008427
23:54:37|0.0008427
23:54:39|0.0008427
23:54:39|0.0008427
23:54:41|0.0008426
23:54:42|0.0008426
23:54:43|0.0008426
23:54:44|0.0008426
23:54:45|0.0008426
23:54:47|0.0008426
23:54:48|0.0008426
23:54:48|0.0008426
23:54:50|0.0008426
23:54:51|0.0008426
23:54:52|0.0008425
23:54:53|0.0008425
23:54:54|0.0008425
23:54:55|0.0008425
23:54:56|0.0008425
23:54:57|0.0008425
23:54:58|0.0008426
23:54:59|0.0008426
23:55:00|0.0008426
23:55:01|0.0008426
23:55:02|0.0008426
23:55:03|0.0008425
23:55:04|0.0008425
23:55:05|0.0008425
23:55:06|0.0008425
23:55:07|0.0008423
23:55:09|0.0008424
23:55:09|0.0008422
23:55:11|0.0008422
23:55:11|0.0008422
23:55:13|0.0008424
23:55:14|0.0008424
23:55:15|0.0008424
23:55:16|0.0008424
23:55:18|0.0008425
23:55:19|0.0008425
23:55:20|0.0008425
23:55:21|0.0008425
23:55:22|0.0008425
23:55:23|0.0008425
23:55:24|0.0008425
23:55:25|0.0008425
23:55:26|0.0008425
23:55:28|0.0008426
23:55:29|0.0008426
23:55:30|0.0008426
23:55:30|0.0008426
23:55:32|0.0008424
23:55:32|0.0008424
23:55:33|0.0008424
23:55:34|0.0008424
23:55:36|0.0008424
23:55:37|0.0008424
23:55:38|0.0008424
23:55:39|0.0008425
23:55:41|0.0008425
23:55:42|0.0008425
23:55:42|0.0008425
23:55:43|0.0008425
23:55:44|0.0008425
23:55:46|0.0008425
23:55:46|0.0008425
23:55:48|0.0008425
23:55:49|0.0008423
23:55:50|0.0008423
23:55:51|0.0008423
23:55:52|0.0008423
23:55:53|0.0008423
23:55:54|0.0008423
23:55:55|0.0008423
23:55:56|0.0008423
23:55:57|0.0008423
23:55:58|0.0008423
23:55:59|0.0008423
23:56:00|0.0008423
23:56:01|0.0008422
23:56:02|0.0008421
23:56:03|0.0008423
23:56:04|0.0008429
23:56:05|0.0008425
23:56:06|0.0008423
23:56:07|0.0008423
23:56:08|0.0008418
23:56:09|0.0008419
23:56:10|0.000841
23:56:11|0.0008405
23:56:12|0.0008406
23:56:13|0.0008406
23:56:14|0.0008406
23:56:16|0.0008409
23:56:16|0.0008409
23:56:17|0.0008409
23:56:18|0.0008409
23:56:20|0.0008409
23:56:22|0.0008409
23:56:22|0.0008409
23:56:23|0.0008409
23:56:24|0.0008408
23:56:25|0.0008408
23:56:27|0.0008408
23:56:27|0.0008408
23:56:28|0.0008408
23:56:30|0.0008408
23:56:30|0.0008407
23:56:31|0.0008403
23:56:32|0.0008403
23:56:33|0.0008403
23:56:35|0.0008403
23:56:36|0.0008404
23:56:38|0.0008404
23:56:38|0.0008404
23:56:40|0.0008404
23:56:42|0.0008404
23:56:43|0.0008401
23:56:44|0.0008401
23:56:45|0.00084
23:56:46|0.00084
23:56:48|0.00084
23:56:49|0.00084
23:56:49|0.00084
23:56:51|0.00084
23:56:52|0.00084
23:56:53|0.00084
23:56:54|0.0008403
23:56:54|0.0008403
23:56:56|0.0008403
23:56:58|0.0008402
23:56:58|0.0008402
23:57:00|0.0008402
23:57:01|0.0008404
23:57:03|0.0008405
23:57:03|0.0008405
23:57:04|0.0008405
23:57:06|0.0008414
23:57:06|0.0008414
23:57:09|0.0008414
23:57:09|0.0008414
23:57:10|0.0008414
23:57:12|0.0008414
23:57:13|0.0008414
23:57:14|0.0008414
23:57:15|0.0008416
23:57:16|0.0008417
23:57:17|0.0008418
23:57:18|0.0008418
23:57:19|0.0008415
23:57:19|0.0008415
23:57:20|0.0008415
23:57:22|0.0008415
23:57:23|0.0008416
23:57:24|0.0008416
23:57:25|0.0008416
23:57:26|0.0008416
23:57:26|0.0008416
23:57:27|0.0008416
23:57:29|0.0008416
23:57:29|0.0008416
23:57:31|0.0008416
23:57:32|0.0008416
23:57:33|0.0008415
23:57:34|0.0008422
23:57:36|0.0008421
23:57:36|0.0008425
23:57:38|0.0008425
23:57:39|0.0008425
23:57:40|0.0008425
23:57:42|0.0008422
23:57:42|0.0008422
23:57:44|0.0008422
23:57:45|0.0008422
23:57:45|0.0008422
23:57:46|0.0008422
23:57:48|0.0008422
23:57:48|0.0008422
23:57:49|0.0008422
23:57:51|0.0008421
23:57:51|0.0008421
23:57:53|0.0008421
23:57:53|0.0008421
23:57:54|0.0008421
23:57:56|0.0008421
23:57:57|0.000842
23:57:58|0.000842
23:57:59|0.000842
23:58:00|0.0008422
23:58:01|0.0008422
23:58:02|0.0008422
23:58:03|0.0008422
23:58:05|0.0008422
23:58:05|0.0008422
23:58:07|0.0008422
23:58:09|0.0008422
23:58:09|0.0008422
23:58:10|0.0008427
23:58:11|0.0008425
23:58:13|0.0008425
23:58:13|0.0008425
23:58:15|0.0008425
23:58:16|0.0008424
23:58:17|0.0008424
23:58:18|0.0008424
23:58:19|0.0008424
23:58:20|0.0008424
23:58:21|0.000842
23:58:22|0.0008418
23:58:23|0.0008411
23:58:24|0.0008415
23:58:25|0.0008416
23:58:26|0.0008416
23:58:27|0.0008416
23:58:28|0.0008416
23:58:29|0.0008416
23:58:30|0.0008416
23:58:31|0.0008415
23:58:32|0.0008412
23:58:33|0.0008403
23:58:34|0.0008403
23:58:36|0.0008406
23:58:37|0.0008406
23:58:39|0.0008406
23:58:39|0.0008406
23:58:40|0.0008413
23:58:42|0.0008413
23:58:43|0.0008413
23:58:45|0.0008414
23:58:45|0.0008414
23:58:46|0.0008418
23:58:47|0.0008418
23:58:49|0.0008418
23:58:49|0.0008418
23:58:51|0.0008418
23:58:52|0.0008418
23:58:53|0.0008419
23:58:54|0.0008419
23:58:55|0.0008419
23:58:56|0.0008418
23:58:57|0.0008416
23:58:58|0.0008417
23:58:59|0.0008417
23:59:00|0.0008418
23:59:01|0.000842
23:59:02|0.000842
23:59:03|0.000842
23:59:05|0.000842
23:59:05|0.0008421
23:59:07|0.0008418
23:59:08|0.0008418
23:59:09|0.0008418
23:59:11|0.0008421
23:59:11|0.0008421
23:59:13|0.0008421
23:59:13|0.0008422
23:59:14|0.0008424
23:59:16|0.0008411
23:59:17|0.0008415
23:59:18|0.0008415
23:59:19|0.0008415
23:59:20|0.0008417
23:59:21|0.0008417
23:59:22|0.0008417
23:59:23|0.0008415
23:59:24|0.0008419
23:59:25|0.0008429
23:59:26|0.0008422
23:59:27|0.0008423
23:59:28|0.0008423
23:59:29|0.0008423
23:59:30|0.0008423
23:59:31|0.0008422
23:59:32|0.0008422
23:59:33|0.0008423
23:59:34|0.0008423
23:59:35|0.0008422
23:59:36|0.0008423
23:59:37|0.0008421
23:59:38|0.0008421
23:59:40|0.0008422
23:59:40|0.0008422
23:59:42|0.0008421
23:59:43|0.000842
23:59:44|0.0008421
23:59:46|0.000842
23:59:46|0.000842
23:59:48|0.0008421
23:59:49|0.0008421
23:59:49|0.0008421
23:59:50|0.0008421
23:59:52|0.0008421
23:59:54|0.0008421
23:59:54|0.0008421
23:59:55|0.0008421
23:59:57|0.0008426
23:59:58|0.0008426