00:00:01|0.0013134
00:00:02|0.0013127
00:00:03|0.001313
00:00:05|0.0013094
00:00:05|0.0013092
00:00:06|0.0013097
00:00:07|0.0013124
00:00:08|0.001311
00:00:09|0.0013101
00:00:11|0.0013095
00:00:12|0.00131
00:00:13|0.0013107
00:00:14|0.0013107
00:00:16|0.0013086
00:00:16|0.0013104
00:00:17|0.001311
00:00:18|0.0013114
00:00:19|0.0013097
00:00:20|0.001312
00:00:22|0.0013096
00:00:23|0.0013112
00:00:24|0.0013112
00:00:25|0.0013112
00:00:26|0.0013101
00:00:27|0.0013101
00:00:28|0.0013101
00:00:29|0.0013101
00:00:30|0.0013101
00:00:31|0.0013134
00:00:32|0.001314
00:00:33|0.001314
00:00:34|0.0013122
00:00:35|0.0013122
00:00:36|0.001313
00:00:38|0.0013122
00:00:38|0.0013122
00:00:40|0.0013121
00:00:42|0.0013121
00:00:42|0.0013112
00:00:44|0.0013119
00:00:45|0.0013128
00:00:47|0.0013108
00:00:48|0.0013116
00:00:48|0.0013121
00:00:49|0.0013104
00:00:51|0.0013104
00:00:51|0.0013102
00:00:53|0.00131
00:00:53|0.0013095
00:00:55|0.0013091
00:00:55|0.0013102
00:00:56|0.0013104
00:00:57|0.0013108
00:00:58|0.001311
00:00:59|0.001311
00:01:01|0.001312
00:01:02|0.0013103
00:01:03|0.0013097
00:01:03|0.0013097
00:01:05|0.0013104
00:01:05|0.0013104
00:01:07|0.0013105
00:01:07|0.0013097
00:01:08|0.00131
00:01:10|0.00131
00:01:11|0.0013105
00:01:11|0.0013105
00:01:13|0.0013105
00:01:13|0.0013095
00:01:14|0.001309
00:01:16|0.0013088
00:01:16|0.0013084
00:01:18|0.0013105
00:01:18|0.0013087
00:01:20|0.0013087
00:01:20|0.0013087
00:01:22|0.0013083
00:01:22|0.0013093
00:01:23|0.0013097
00:01:25|0.0013112
00:01:26|0.0013095
00:01:27|0.001311
00:01:27|0.0013089
00:01:29|0.0013089
00:01:29|0.001309
00:01:30|0.0013091
00:01:31|0.001309
00:01:33|0.001309
00:01:34|0.001309
00:01:34|0.0013124
00:01:35|0.0013108
00:01:36|0.0013095
00:01:38|0.0013091
00:01:40|0.0013082
00:01:41|0.0013082
00:01:42|0.0013083
00:01:44|0.0013092
00:01:44|0.0013092
00:01:46|0.0013088
00:01:47|0.0013103
00:01:48|0.0013105
00:01:49|0.0013103
00:01:51|0.0013088
00:01:52|0.0013089
00:01:53|0.0013089
00:01:54|0.0013097
00:01:55|0.0013135
00:01:56|0.0013088
00:01:57|0.0013105
00:01:58|0.0013093
00:01:59|0.0013093
00:02:00|0.0013093
00:02:01|0.0013091
00:02:03|0.0013103
00:02:03|0.0013095
00:02:05|0.001308
00:02:06|0.0013066
00:02:06|0.001305
00:02:08|0.0013034
00:02:09|0.0013062
00:02:10|0.0013051
00:02:11|0.0013038
00:02:13|0.0013038
00:02:14|0.0013038
00:02:14|0.001303
00:02:16|0.001303
00:02:17|0.001303
00:02:18|0.001303
00:02:18|0.0013038
00:02:20|0.0013017
00:02:20|0.0013013
00:02:22|0.0013025
00:02:22|0.0013032
00:02:24|0.0013029
00:02:24|0.0013043
00:02:25|0.0013043
00:02:26|0.0013039
00:02:28|0.0013031
00:02:28|0.0013014
00:02:30|0.0013014
00:02:30|0.001303
00:02:32|0.001303
00:02:33|0.0013048
00:02:33|0.001302
00:02:34|0.0013043
00:02:36|0.001303
00:02:36|0.0013023
00:02:38|0.0013019
00:02:39|0.001302
00:02:41|0.0013022
00:02:42|0.0013015
00:02:42|0.0013015
00:02:43|0.0013009
00:02:45|0.0013001
00:02:46|0.001299
00:02:47|0.0012991
00:02:47|0.0012985
00:02:49|0.0013026
00:02:49|0.0012977
00:02:51|0.0012991
00:02:52|0.0012994
00:02:53|0.0012994
00:02:54|0.0012977
00:02:55|0.0012979
00:02:56|0.0012993
00:02:58|0.0013007
00:02:58|0.0013002
00:02:59|0.0013001
00:03:01|0.0012999
00:03:02|0.0013
00:03:03|0.0013
00:03:04|0.0012991
00:03:05|0.0012991
00:03:06|0.0012991
00:03:07|0.0012991
00:03:08|0.0012985
00:03:09|0.0012996
00:03:11|0.0012991
00:03:12|0.001299
00:03:13|0.0012979
00:03:14|0.0012979
00:03:14|0.0012982
00:03:15|0.0012982
00:03:16|0.0012998
00:03:18|0.0012977
00:03:18|0.0013004
00:03:20|0.0013003
00:03:21|0.0013017
00:03:21|0.0012993
00:03:23|0.0012997
00:03:24|0.0012991
00:03:25|0.0012991
00:03:26|0.0012987
00:03:27|0.0012983
00:03:28|0.0012982
00:03:29|0.0012982
00:03:30|0.0012979
00:03:31|0.0012979
00:03:32|0.0012969
00:03:34|0.0012969
00:03:34|0.0012961
00:03:35|0.0012968
00:03:36|0.0012976
00:03:37|0.001296
00:03:38|0.0012958
00:03:40|0.0012961
00:03:41|0.0012964
00:03:43|0.0012964
00:03:44|0.0012961
00:03:45|0.0012961
00:03:46|0.001296
00:03:47|0.001296
00:03:48|0.0012952
00:03:49|0.0012962
00:03:50|0.0012956
00:03:51|0.001299
00:03:52|0.0012954
00:03:53|0.0012976
00:03:54|0.0012964
00:03:55|0.0012987
00:03:56|0.0012979
00:03:57|0.001299
00:03:58|0.001299
00:03:59|0.0013003
00:04:00|0.001297
00:04:01|0.0012991
00:04:02|0.0012985
00:04:04|0.0012988
00:04:04|0.0012988
00:04:06|0.0012982
00:04:06|0.0012979
00:04:08|0.0013004
00:04:09|0.0012986
00:04:10|0.0012986
00:04:11|0.0013004
00:04:12|0.0013016
00:04:13|0.0013001
00:04:14|0.0012997
00:04:14|0.0012996
00:04:15|0.0012996
00:04:17|0.001298
00:04:17|0.0012996
00:04:19|0.0012977
00:04:20|0.0012977
00:04:21|0.0012984
00:04:22|0.0012984
00:04:23|0.0012966
00:04:24|0.0012959
00:04:25|0.0012972
00:04:26|0.001297
00:04:27|0.0012958
00:04:28|0.001296
00:04:29|0.0012959
00:04:30|0.0012958
00:04:31|0.0012958
00:04:32|0.001295
00:04:33|0.001295
00:04:34|0.0012951
00:04:35|0.0012951
00:04:36|0.0012943
00:04:37|0.0012941
00:04:38|0.0012951
00:04:39|0.0012939
00:04:40|0.0012939
00:04:42|0.001294
00:04:42|0.001294
00:04:43|0.0012939
00:04:45|0.0012947
00:04:46|0.0012939
00:04:47|0.0012939
00:04:47|0.0012938
00:04:49|0.0012938
00:04:50|0.001294
00:04:51|0.0012943
00:04:53|0.0012943
00:04:54|0.0012943
00:04:55|0.0012945
00:04:56|0.001295
00:04:57|0.0012938
00:04:58|0.0012933
00:04:59|0.0012936
00:05:00|0.0012939
00:05:01|0.0012947
00:05:02|0.0012947
00:05:03|0.001295
00:05:05|0.0012953
00:05:06|0.0012962
00:05:07|0.0012973
00:05:08|0.0012973
00:05:08|0.0012983
00:05:10|0.0012994
00:05:11|0.0012994
00:05:12|0.0012982
00:05:13|0.0013003
00:05:14|0.001299
00:05:15|0.001299
00:05:16|0.0013
00:05:17|0.0013
00:05:18|0.0013003
00:05:19|0.0013003
00:05:20|0.0013003
00:05:21|0.0013003
00:05:22|0.0013008
00:05:23|0.001299
00:05:24|0.001299
00:05:25|0.001299
00:05:26|0.001299
00:05:27|0.0012989
00:05:28|0.0012989
00:05:29|0.0012986
00:05:30|0.001299
00:05:31|0.001299
00:05:32|0.001299
00:05:33|0.001299
00:05:34|0.0012991
00:05:35|0.0013004
00:05:36|0.0013014
00:05:37|0.0012987
00:05:38|0.0012981
00:05:39|0.001299
00:05:40|0.0012991
00:05:42|0.0012987
00:05:44|0.0012986
00:05:44|0.0012986
00:05:45|0.0012986
00:05:47|0.001298
00:05:49|0.0012978
00:05:49|0.0012978
00:05:51|0.0012977
00:05:51|0.0012976
00:05:53|0.0012981
00:05:54|0.0012981
00:05:56|0.0012973
00:05:56|0.0012973
00:05:57|0.0012977
00:05:59|0.0012987
00:05:59|0.0012977
00:06:02|0.0012991
00:06:02|0.0012991
00:06:04|0.001299
00:06:05|0.0012985
00:06:06|0.0012985
00:06:07|0.0012966
00:06:08|0.0012966
00:06:09|0.0012966
00:06:10|0.0012962
00:06:11|0.0012947
00:06:12|0.0012939
00:06:13|0.0012943
00:06:14|0.0012939
00:06:15|0.0012933
00:06:16|0.0012933
00:06:17|0.0012942
00:06:18|0.0012938
00:06:19|0.0012938
00:06:20|0.001294
00:06:21|0.001294
00:06:22|0.0012946
00:06:23|0.0012947
00:06:24|0.0012929
00:06:25|0.0012925
00:06:26|0.0012923
00:06:27|0.0012924
00:06:28|0.0012924
00:06:29|0.0012924
00:06:29|0.0012939
00:06:31|0.0012926
00:06:32|0.0012924
00:06:32|0.0012936
00:06:33|0.0012936
00:06:35|0.0012936
00:06:36|0.0012936
00:06:36|0.0012936
00:06:39|0.0012952
00:06:39|0.0012957
00:06:40|0.0012952
00:06:41|0.0012951
00:06:43|0.0012951
00:06:44|0.0012951
00:06:45|0.0012939
00:06:47|0.0012929
00:06:48|0.0012931
00:06:49|0.0012931
00:06:50|0.0012926
00:06:52|0.0012928
00:06:52|0.0012924
00:06:53|0.0012928
00:06:55|0.0012918
00:06:56|0.0012918
00:06:57|0.0012918
00:06:59|0.0012918
00:06:59|0.0012918
00:07:01|0.0012917
00:07:01|0.0012919
00:07:03|0.0012907
00:07:04|0.0012922
00:07:05|0.0012926
00:07:06|0.0012929
00:07:07|0.0012939
00:07:08|0.0012939
00:07:10|0.0012944
00:07:10|0.0012926
00:07:11|0.0012929
00:07:12|0.0012921
00:07:13|0.0012907
00:07:15|0.0012916
00:07:16|0.0012916
00:07:18|0.0012908
00:07:18|0.0012908
00:07:19|0.0012908
00:07:20|0.0012908
00:07:21|0.0012908
00:07:23|0.0012922
00:07:24|0.0012922
00:07:25|0.0012926
00:07:26|0.0012926
00:07:27|0.0012928
00:07:28|0.0012928
00:07:29|0.0012924
00:07:30|0.0012924
00:07:31|0.0012928
00:07:32|0.0012904
00:07:33|0.0012904
00:07:34|0.0012904
00:07:35|0.0012906
00:07:36|0.0012906
00:07:37|0.0012912
00:07:38|0.0012912
00:07:39|0.0012912
00:07:40|0.0012912
00:07:41|0.0012912
00:07:42|0.0012912
00:07:43|0.0012912
00:07:45|0.0012894
00:07:45|0.0012893
00:07:47|0.0012892
00:07:48|0.0012892
00:07:50|0.0012911
00:07:51|0.0012911
00:07:52|0.0012911
00:07:53|0.001291
00:07:54|0.0012919
00:07:56|0.0012915
00:07:57|0.0012915
00:07:57|0.0012917
00:07:58|0.0012916
00:07:59|0.001292
00:08:01|0.0012917
00:08:02|0.0012929
00:08:03|0.0012939
00:08:04|0.0012949
00:08:05|0.0012935
00:08:06|0.0012944
00:08:06|0.0012944
00:08:08|0.0012944
00:08:09|0.0012937
00:08:10|0.0012928
00:08:11|0.0012928
00:08:12|0.0012928
00:08:13|0.0012936
00:08:14|0.0012944
00:08:15|0.0012944
00:08:16|0.0012941
00:08:16|0.0012941
00:08:18|0.0012941
00:08:20|0.0012941
00:08:20|0.0012941
00:08:21|0.0012941
00:08:22|0.0012941
00:08:23|0.0012941
00:08:24|0.0012926
00:08:25|0.0012923
00:08:26|0.0012924
00:08:27|0.0012924
00:08:28|0.0012926
00:08:29|0.0012918
00:08:31|0.0012918
00:08:31|0.0012918
00:08:32|0.0012918
00:08:33|0.0012918
00:08:34|0.0012918
00:08:35|0.0012918
00:08:36|0.0012917
00:08:37|0.0012911
00:08:38|0.0012911
00:08:39|0.0012916
00:08:40|0.0012912
00:08:41|0.0012912
00:08:42|0.0012902
00:08:44|0.00129
00:08:46|0.0012912
00:08:47|0.0012911
00:08:48|0.0012911
00:08:50|0.0012911
00:08:50|0.0012911
00:08:51|0.0012911
00:08:52|0.0012907
00:08:54|0.0012907
00:08:54|0.0012907
00:08:55|0.0012907
00:08:57|0.00129
00:08:57|0.0012895
00:08:58|0.0012887
00:08:59|0.0012891
00:09:01|0.0012893
00:09:02|0.0012893
00:09:04|0.0012894
00:09:05|0.0012907
00:09:06|0.0012907
00:09:08|0.0012907
00:09:08|0.0012907
00:09:10|0.0012902
00:09:11|0.0012902
00:09:12|0.0012901
00:09:14|0.0012902
00:09:14|0.0012894
00:09:15|0.0012888
00:09:16|0.0012888
00:09:17|0.0012899
00:09:18|0.0012901
00:09:19|0.0012904
00:09:20|0.0012904
00:09:21|0.0012904
00:09:22|0.0012903
00:09:23|0.0012903
00:09:24|0.0012903
00:09:25|0.0012903
00:09:26|0.0012903
00:09:27|0.0012903
00:09:28|0.001291
00:09:29|0.001293
00:09:30|0.001293
00:09:31|0.001293
00:09:32|0.001293
00:09:33|0.001293
00:09:34|0.001293
00:09:35|0.0012919
00:09:36|0.0012922
00:09:37|0.0012922
00:09:38|0.0012922
00:09:40|0.0012932
00:09:41|0.0012931
00:09:42|0.0012931
00:09:43|0.0012931
00:09:44|0.0012931
00:09:45|0.0012931
00:09:47|0.0012925
00:09:48|0.0012929
00:09:50|0.0012929
00:09:50|0.0012933
00:09:51|0.0012933
00:09:53|0.0012936
00:09:55|0.0012936
00:09:55|0.0012926
00:09:57|0.0012919
00:09:58|0.0012918
00:09:59|0.0012912
00:09:59|0.0012926
00:10:01|0.0012926
00:10:02|0.0012927
00:10:02|0.0012927
00:10:03|0.0012927
00:10:05|0.0012927
00:10:07|0.0012931
00:10:07|0.0012931
00:10:08|0.0012931
00:10:10|0.0012931
00:10:11|0.0012933
00:10:12|0.0012933
00:10:12|0.001295
00:10:13|0.001295
00:10:14|0.0012963
00:10:16|0.0012946
00:10:17|0.0012946
00:10:18|0.0012959
00:10:19|0.0012959
00:10:20|0.0012959
00:10:22|0.0012957
00:10:23|0.0012957
00:10:24|0.0012957
00:10:24|0.0012957
00:10:25|0.0012947
00:10:26|0.0012939
00:10:28|0.0012938
00:10:29|0.0012938
00:10:30|0.0012938
00:10:31|0.0012938
00:10:32|0.0012926
00:10:33|0.0012908
00:10:35|0.001291
00:10:35|0.0012926
00:10:37|0.0012926
00:10:37|0.0012926
00:10:38|0.0012925
00:10:40|0.0012925
00:10:41|0.0012914
00:10:42|0.0012926
00:10:43|0.0012919
00:10:43|0.0012919
00:10:44|0.0012929
00:10:45|0.0012929
00:10:46|0.0012929
00:10:48|0.0012917
00:10:50|0.001291
00:10:51|0.001291
00:10:52|0.001293
00:10:54|0.0012921
00:10:54|0.0012921
00:10:56|0.0012931
00:10:56|0.0012951
00:10:57|0.0012951
00:10:58|0.0012935
00:11:00|0.0012933
00:11:01|0.0012933
00:11:02|0.0012946
00:11:04|0.0012946
00:11:05|0.0012956
00:11:06|0.0012956
00:11:08|0.0012957
00:11:09|0.0012967
00:11:10|0.0012967
00:11:11|0.0012962
00:11:12|0.0012962
00:11:13|0.001294
00:11:14|0.0012948
00:11:16|0.001295
00:11:17|0.001295
00:11:18|0.001295
00:11:18|0.0012944
00:11:20|0.0012944
00:11:20|0.0012943
00:11:22|0.0012929
00:11:23|0.0012934
00:11:23|0.0012934
00:11:24|0.0012934
00:11:25|0.0012934
00:11:26|0.0012933
00:11:28|0.0012902
00:11:29|0.0012925
00:11:30|0.0012925
00:11:31|0.0012932
00:11:31|0.0012932
00:11:33|0.0012935
00:11:33|0.0012935
00:11:35|0.0012934
00:11:36|0.0012922
00:11:37|0.0012922
00:11:38|0.0012922
00:11:39|0.0012922
00:11:40|0.0012922
00:11:41|0.0012938
00:11:41|0.0012939
00:11:43|0.0012941
00:11:43|0.0012941
00:11:44|0.0012937
00:11:46|0.0012937
00:11:46|0.0012939
00:11:48|0.0012943
00:11:49|0.0012944
00:11:51|0.0012955
00:11:52|0.0012948
00:11:53|0.0012946
00:11:54|0.0012946
00:11:55|0.0012946
00:11:57|0.0012956
00:11:57|0.0012956
00:11:59|0.0012956
00:11:59|0.0012947
00:12:01|0.0012947
00:12:02|0.0012947
00:12:03|0.0012947
00:12:04|0.0012947
00:12:05|0.0012947
00:12:06|0.0012948
00:12:07|0.0012948
00:12:08|0.0012914
00:12:09|0.0012938
00:12:10|0.0012938
00:12:11|0.0012911
00:12:12|0.0012911
00:12:13|0.0012929
00:12:14|0.0012929
00:12:15|0.0012929
00:12:16|0.0012934
00:12:17|0.0012932
00:12:18|0.0012932
00:12:19|0.0012952
00:12:20|0.0012952
00:12:21|0.0012951
00:12:22|0.0012962
00:12:23|0.001296
00:12:24|0.0012954
00:12:25|0.0012952
00:12:26|0.0012956
00:12:27|0.0012956
00:12:28|0.0012942
00:12:29|0.0012961
00:12:30|0.0012957
00:12:31|0.0012957
00:12:32|0.0012947
00:12:34|0.0012939
00:12:34|0.0012942
00:12:36|0.0012938
00:12:36|0.0012934
00:12:38|0.0012945
00:12:39|0.0012945
00:12:40|0.0012958
00:12:41|0.0012946
00:12:42|0.001295
00:12:43|0.0012951
00:12:44|0.0012951
00:12:45|0.001296
00:12:46|0.0012959
00:12:47|0.001296
00:12:48|0.0012961
00:12:49|0.0012957
00:12:50|0.0012952
00:12:52|0.0012948
00:12:53|0.0012948
00:12:54|0.0012948
00:12:56|0.0012948
00:12:56|0.0012948
00:12:57|0.0012945
00:12:59|0.0012946
00:13:00|0.0012949
00:13:01|0.0012945
00:13:03|0.0012945
00:13:04|0.0012948
00:13:05|0.001294
00:13:06|0.0012925
00:13:07|0.001293
00:13:08|0.001293
00:13:09|0.001293
00:13:10|0.0012931
00:13:11|0.0012927
00:13:12|0.0012913
00:13:13|0.0012912
00:13:14|0.0012912
00:13:16|0.0012921
00:13:16|0.0012922
00:13:18|0.0012922
00:13:19|0.001291
00:13:20|0.0012918
00:13:21|0.0012918
00:13:22|0.0012919
00:13:23|0.0012921
00:13:24|0.0012906
00:13:25|0.0012905
00:13:26|0.0012911
00:13:27|0.0012911
00:13:28|0.0012912
00:13:29|0.0012912
00:13:30|0.00129
00:13:31|0.0012907
00:13:32|0.0012904
00:13:33|0.0012901
00:13:34|0.0012908
00:13:35|0.0012913
00:13:36|0.0012939
00:13:37|0.0012939
00:13:38|0.0012928
00:13:39|0.0012916
00:13:40|0.0012932
00:13:41|0.001293
00:13:42|0.0012902
00:13:43|0.0012926
00:13:44|0.0012942
00:13:45|0.0012937
00:13:46|0.0012937
00:13:47|0.0012938
00:13:48|0.0012936
00:13:49|0.0012932
00:13:50|0.0012938
00:13:52|0.0012935
00:13:52|0.0012935
00:13:54|0.0012921
00:13:55|0.0012924
00:13:56|0.0012933
00:13:58|0.001292
00:14:00|0.001292
00:14:00|0.0012921
00:14:01|0.0012919
00:14:02|0.0012919
00:14:03|0.0012917
00:14:05|0.0012913
00:14:06|0.0012919
00:14:07|0.0012919
00:14:08|0.0012914
00:14:09|0.0012914
00:14:10|0.0012916
00:14:11|0.0012916
00:14:13|0.0012923
00:14:14|0.0012925
00:14:15|0.0012925
00:14:16|0.0012925
00:14:17|0.0012925
00:14:18|0.0012923
00:14:19|0.0012925
00:14:20|0.0012922
00:14:21|0.0012926
00:14:22|0.0012922
00:14:22|0.0012928
00:14:24|0.0012928
00:14:25|0.0012928
00:14:26|0.0012932
00:14:27|0.0012922
00:14:28|0.0012922
00:14:29|0.0012924
00:14:30|0.0012924
00:14:31|0.0012927
00:14:32|0.0012927
00:14:32|0.0012926
00:14:34|0.001295
00:14:35|0.0012952
00:14:36|0.0012951
00:14:37|0.0012949
00:14:38|0.001295
00:14:39|0.0012932
00:14:40|0.0012944
00:14:41|0.0012944
00:14:42|0.0012939
00:14:43|0.0012939
00:14:44|0.0012967
00:14:45|0.0012949
00:14:46|0.0012949
00:14:47|0.0012933
00:14:48|0.0012933
00:14:49|0.0012933
00:14:51|0.0012951
00:14:53|0.0012977
00:14:54|0.0012968
00:14:55|0.0012939
00:14:57|0.0012966
00:14:58|0.0012966
00:14:58|0.0012962
00:15:00|0.0012969
00:15:01|0.0012949
00:15:02|0.0012949
00:15:04|0.0012953
00:15:05|0.0012956
00:15:06|0.0012961
00:15:07|0.0012954
00:15:08|0.0012951
00:15:10|0.0012943
00:15:11|0.0012943
00:15:12|0.0012952
00:15:13|0.0012949
00:15:14|0.0012944
00:15:15|0.0012949
00:15:16|0.0012957
00:15:17|0.0012962
00:15:18|0.0012965
00:15:19|0.0012965
00:15:20|0.0012965
00:15:21|0.0012956
00:15:22|0.0012952
00:15:23|0.0012948
00:15:24|0.0012946
00:15:26|0.0012947
00:15:27|0.0012947
00:15:28|0.0012947
00:15:29|0.0012947
00:15:29|0.0012931
00:15:31|0.0012949
00:15:32|0.0012949
00:15:33|0.0012949
00:15:34|0.0012949
00:15:35|0.001295
00:15:35|0.001295
00:15:37|0.0012949
00:15:38|0.0012949
00:15:38|0.0012957
00:15:40|0.0012957
00:15:41|0.0012955
00:15:42|0.0012955
00:15:43|0.0012962
00:15:43|0.0012962
00:15:45|0.0012962
00:15:46|0.0012962
00:15:46|0.0012962
00:15:48|0.0012941
00:15:49|0.0012951
00:15:50|0.0012951
00:15:51|0.0012964
00:15:52|0.0012964
00:15:53|0.0012964
00:15:55|0.0012965
00:15:56|0.0012965
00:15:57|0.0012992
00:15:59|0.0012978
00:16:00|0.0012967
00:16:01|0.0012965
00:16:02|0.0012965
00:16:03|0.0012965
00:16:04|0.0012972
00:16:05|0.0012976
00:16:06|0.0012967
00:16:07|0.0012967
00:16:08|0.0012967
00:16:09|0.0012967
00:16:10|0.0012985
00:16:11|0.0012985
00:16:12|0.0012985
00:16:13|0.0012985
00:16:14|0.0012985
00:16:15|0.0012985
00:16:16|0.0012985
00:16:17|0.0012981
00:16:18|0.0012981
00:16:19|0.0012989
00:16:20|0.0012991
00:16:21|0.0012991
00:16:22|0.0012991
00:16:23|0.0012991
00:16:24|0.0012991
00:16:25|0.0012987
00:16:26|0.0012987
00:16:27|0.0012987
00:16:28|0.0012987
00:16:29|0.0012968
00:16:30|0.001299
00:16:31|0.001299
00:16:32|0.001299
00:16:33|0.0012958
00:16:34|0.0012958
00:16:35|0.0012958
00:16:36|0.0012958
00:16:38|0.0012976
00:16:39|0.0012976
00:16:39|0.0012976
00:16:40|0.0012985
00:16:42|0.0012985
00:16:42|0.0012967
00:16:44|0.0012982
00:16:45|0.0012966
00:16:45|0.001298
00:16:47|0.001298
00:16:48|0.0012984
00:16:48|0.0012984
00:16:50|0.0012984
00:16:51|0.001298
00:16:52|0.001298
00:16:54|0.0012984
00:16:54|0.0012984
00:16:56|0.0012994
00:16:57|0.0012998
00:16:58|0.0012999
00:17:00|0.0013
00:17:01|0.0013003
00:17:03|0.0013013
00:17:03|0.0013014
00:17:04|0.0013001
00:17:06|0.0012985
00:17:08|0.0013003
00:17:08|0.0013003
00:17:09|0.0013001
00:17:10|0.0013013
00:17:11|0.0013015
00:17:12|0.0013005
00:17:13|0.001301
00:17:14|0.0013007
00:17:16|0.0012991
00:17:17|0.0012991
00:17:18|0.0013015
00:17:19|0.0013015
00:17:20|0.0013015
00:17:21|0.0013015
00:17:22|0.0013015
00:17:23|0.0013015
00:17:24|0.0013015
00:17:25|0.0013015
00:17:26|0.0013015
00:17:27|0.0013025
00:17:28|0.001303
00:17:29|0.0013034
00:17:30|0.001305
00:17:31|0.0013035
00:17:32|0.0013035
00:17:33|0.0013035
00:17:34|0.0013035
00:17:35|0.0013043
00:17:36|0.0013062
00:17:37|0.0013058
00:17:37|0.0013058
00:17:39|0.0013062
00:17:39|0.0013062
00:17:41|0.0013048
00:17:41|0.0013036
00:17:43|0.0013028
00:17:43|0.0013041
00:17:45|0.0013041
00:17:45|0.0013028
00:17:47|0.0013028
00:17:48|0.0013028
00:17:49|0.0013015
00:17:50|0.0013015
00:17:50|0.0013015
00:17:51|0.001303
00:17:53|0.001303
00:17:55|0.0013037
00:17:55|0.0013037
00:17:56|0.0013037
00:17:57|0.0013046
00:17:58|0.001305
00:17:59|0.0013059
00:18:00|0.001306
00:18:01|0.0013056
00:18:02|0.0013043
00:18:03|0.001305
00:18:04|0.0013065
00:18:06|0.0013063
00:18:07|0.0013063
00:18:08|0.001306
00:18:08|0.0013062
00:18:10|0.0013062
00:18:11|0.0013062
00:18:12|0.0013062
00:18:13|0.0013039
00:18:14|0.0013046
00:18:15|0.0013056
00:18:16|0.0013056
00:18:17|0.0013059
00:18:17|0.0013055
00:18:18|0.001306
00:18:21|0.001306
00:18:21|0.0013062
00:18:22|0.0013062
00:18:23|0.0013062
00:18:25|0.001306
00:18:26|0.001306
00:18:27|0.0013069
00:18:28|0.0013072
00:18:29|0.0013075
00:18:30|0.0013079
00:18:31|0.0013075
00:18:32|0.0013074
00:18:33|0.0013074
00:18:34|0.0013074
00:18:34|0.0013084
00:18:36|0.0013086
00:18:37|0.0013086
00:18:38|0.001308
00:18:38|0.0013082
00:18:40|0.0013063
00:18:41|0.0013056
00:18:42|0.0013056
00:18:43|0.0013062
00:18:44|0.0013059
00:18:45|0.0013059
00:18:45|0.0013059
00:18:47|0.0013062
00:18:47|0.0013061
00:18:50|0.001306
00:18:50|0.001306
00:18:51|0.001306
00:18:52|0.001306
00:18:53|0.0013055
00:18:55|0.0013052
00:18:57|0.0013052
00:18:57|0.0013052
00:18:59|0.0013053
00:19:01|0.0013057
00:19:02|0.0013056
00:19:03|0.001305
00:19:05|0.001305
00:19:05|0.001305
00:19:06|0.001305
00:19:07|0.0013043
00:19:08|0.0013037
00:19:09|0.0013041
00:19:11|0.0013043
00:19:12|0.0013037
00:19:14|0.0013036
00:19:14|0.0013024
00:19:15|0.0013019
00:19:17|0.0013018
00:19:17|0.0013021
00:19:18|0.0013019
00:19:19|0.0013015
00:19:20|0.001302
00:19:21|0.001302
00:19:22|0.001302
00:19:23|0.001303
00:19:24|0.0013026
00:19:25|0.0013026
00:19:26|0.0013026
00:19:27|0.0013026
00:19:28|0.0013026
00:19:29|0.001302
00:19:30|0.001302
00:19:31|0.001302
00:19:32|0.0013026
00:19:33|0.0013034
00:19:34|0.0013034
00:19:35|0.0013034
00:19:36|0.0013034
00:19:37|0.0013022
00:19:38|0.0013022
00:19:39|0.0013022
00:19:40|0.0013022
00:19:41|0.0013031
00:19:42|0.0013032
00:19:43|0.0013027
00:19:44|0.0013041
00:19:45|0.001302
00:19:46|0.001302
00:19:47|0.001302
00:19:49|0.001302
00:19:49|0.001302
00:19:50|0.0013033
00:19:51|0.0013041
00:19:52|0.001303
00:19:53|0.001303
00:19:54|0.001303
00:19:56|0.0013024
00:19:56|0.0013024
00:19:58|0.0013024
00:19:58|0.0013027
00:19:59|0.0013027
00:20:00|0.0013027
00:20:01|0.0013035
00:20:02|0.0013035
00:20:04|0.0013035
00:20:05|0.0013035
00:20:06|0.0013041
00:20:07|0.0013038
00:20:08|0.0013032
00:20:10|0.0013033
00:20:10|0.0013028
00:20:12|0.0013028
00:20:13|0.0013028
00:20:14|0.0013028
00:20:15|0.0013028
00:20:16|0.0013047
00:20:17|0.0013047
00:20:17|0.0013055
00:20:18|0.0013053
00:20:20|0.0013054
00:20:20|0.0013043
00:20:22|0.0013042
00:20:22|0.001305
00:20:24|0.0013048
00:20:24|0.0013048
00:20:25|0.0013044
00:20:27|0.0013044
00:20:28|0.0013044
00:20:28|0.0013049
00:20:29|0.0013075
00:20:31|0.0013071
00:20:32|0.0013051
00:20:32|0.0013038
00:20:34|0.0013036
00:20:34|0.0013043
00:20:36|0.0013045
00:20:37|0.0013041
00:20:38|0.0013041
00:20:39|0.0013039
00:20:40|0.001305
00:20:40|0.001305
00:20:42|0.0013051
00:20:43|0.0013051
00:20:44|0.0013051
00:20:45|0.0013039
00:20:46|0.0013039
00:20:47|0.0013025
00:20:48|0.0013024
00:20:49|0.0013023
00:20:50|0.0013021
00:20:51|0.0013021
00:20:52|0.0013021
00:20:53|0.0013021
00:20:54|0.001304
00:20:55|0.001304
00:20:56|0.0013041
00:20:56|0.0013041
00:20:58|0.0013049
00:20:59|0.0013049
00:21:00|0.0013056
00:21:01|0.0013055
00:21:03|0.0013042
00:21:03|0.0013039
00:21:05|0.001303
00:21:07|0.0013015
00:21:08|0.0013005
00:21:08|0.0012996
00:21:10|0.0012991
00:21:11|0.0012992
00:21:12|0.0012989
00:21:13|0.0012991
00:21:14|0.0012991
00:21:15|0.0012994
00:21:16|0.0012996
00:21:17|0.0013
00:21:18|0.0012997
00:21:19|0.0013002
00:21:20|0.0013002
00:21:21|0.0013002
00:21:22|0.001299
00:21:23|0.0013001
00:21:24|0.0012998
00:21:25|0.0013003
00:21:26|0.0013003
00:21:27|0.0013003
00:21:28|0.0013003
00:21:29|0.0013004
00:21:30|0.0013007
00:21:31|0.0012996
00:21:32|0.0012996
00:21:33|0.0012996
00:21:34|0.0012996
00:21:35|0.0012996
00:21:36|0.0012992
00:21:37|0.0012992
00:21:38|0.0012992
00:21:39|0.0012992
00:21:40|0.0013011
00:21:41|0.0013021
00:21:42|0.0013021
00:21:43|0.0013021
00:21:44|0.0013029
00:21:45|0.0013029
00:21:47|0.0013024
00:21:48|0.0013029
00:21:48|0.0013027
00:21:49|0.0013013
00:21:51|0.0013013
00:21:52|0.0013013
00:21:53|0.0013013
00:21:54|0.0013013
00:21:55|0.0013013
00:21:56|0.0013013
00:21:57|0.0013013
00:21:59|0.0013016
00:22:00|0.0013001
00:22:01|0.0012998
00:22:03|0.0013017
00:22:04|0.0013017
00:22:06|0.0013032
00:22:07|0.0013035
00:22:07|0.0013042
00:22:09|0.0013042
00:22:10|0.001304
00:22:11|0.001304
00:22:12|0.001304
00:22:13|0.001304
00:22:14|0.001304
00:22:15|0.001304
00:22:16|0.001304
00:22:17|0.001305
00:22:18|0.0013041
00:22:19|0.001303
00:22:20|0.0013037
00:22:21|0.0013037
00:22:22|0.0013037
00:22:23|0.0013035
00:22:24|0.0013023
00:22:25|0.0013016
00:22:27|0.0013019
00:22:28|0.0013014
00:22:28|0.0013014
00:22:29|0.0013014
00:22:30|0.0013014
00:22:31|0.0012992
00:22:33|0.0012992
00:22:34|0.0012992
00:22:35|0.0012992
00:22:36|0.0012992
00:22:36|0.0012993
00:22:38|0.0012995
00:22:38|0.0012992
00:22:40|0.0012993
00:22:41|0.0012992
00:22:42|0.0012963
00:22:43|0.0012966
00:22:44|0.0012975
00:22:45|0.0012975
00:22:46|0.0012982
00:22:47|0.001299
00:22:48|0.0012966
00:22:49|0.0012961
00:22:50|0.0012955
00:22:51|0.0012976
00:22:52|0.0012976
00:22:53|0.0012976
00:22:54|0.0012977
00:22:55|0.0012977
00:22:56|0.0012977
00:22:57|0.0012977
00:22:58|0.0012973
00:22:59|0.0012973
00:23:01|0.0012973
00:23:02|0.0012973
00:23:03|0.0012979
00:23:05|0.0012979
00:23:06|0.0012979
00:23:07|0.0012982
00:23:09|0.0012982
00:23:10|0.0012985
00:23:12|0.0012999
00:23:12|0.0012999
00:23:13|0.0012999
00:23:14|0.0012992
00:23:15|0.0012992
00:23:16|0.0012992
00:23:17|0.0012992
00:23:18|0.0012992
00:23:19|0.0012992
00:23:20|0.0012967
00:23:21|0.0012991
00:23:22|0.0012991
00:23:23|0.0013
00:23:24|0.0013004
00:23:25|0.0013004
00:23:26|0.0013004
00:23:27|0.0013004
00:23:28|0.0012992
00:23:29|0.0012992
00:23:30|0.0012992
00:23:31|0.0012992
00:23:32|0.0012992
00:23:33|0.0012992
00:23:34|0.0012992
00:23:35|0.0012992
00:23:36|0.0012992
00:23:37|0.0012992
00:23:38|0.0012992
00:23:39|0.0012992
00:23:40|0.0012992
00:23:41|0.0012992
00:23:42|0.0012987
00:23:43|0.0012992
00:23:44|0.0012992
00:23:45|0.0012985
00:23:46|0.0012985
00:23:47|0.0012985
00:23:48|0.0012985
00:23:49|0.0012985
00:23:50|0.0012985
00:23:51|0.0012985
00:23:52|0.0012985
00:23:53|0.0012979
00:23:54|0.0012979
00:23:55|0.0012979
00:23:56|0.0012979
00:23:57|0.0012981
00:23:58|0.0012986
00:23:59|0.0012986
00:24:00|0.0012992
00:24:01|0.0012974
00:24:03|0.0012989
00:24:05|0.0012973
00:24:06|0.0012973
00:24:08|0.0012981
00:24:08|0.0012981
00:24:10|0.0012981
00:24:10|0.0012974
00:24:12|0.0012968
00:24:14|0.0012967
00:24:14|0.0012968
00:24:16|0.0012981
00:24:17|0.0012981
00:24:17|0.0012981
00:24:19|0.0012981
00:24:19|0.0012973
00:24:20|0.0012973
00:24:22|0.0012992
00:24:23|0.0012993
00:24:24|0.001299
00:24:24|0.0012982
00:24:25|0.0012989
00:24:27|0.0012991
00:24:28|0.001298
00:24:29|0.0012984
00:24:30|0.0012984
00:24:31|0.0012983
00:24:32|0.0012983
00:24:32|0.0012985
00:24:34|0.0012985
00:24:34|0.0012985
00:24:36|0.0012986
00:24:38|0.0012985
00:24:38|0.0012985
00:24:39|0.0012985
00:24:40|0.0012985
00:24:41|0.0012978
00:24:43|0.0012978
00:24:44|0.0012969
00:24:45|0.0012968
00:24:46|0.0012966
00:24:47|0.0012965
00:24:48|0.0012965
00:24:48|0.0012966
00:24:50|0.0012975
00:24:51|0.0012969
00:24:52|0.0012969
00:24:53|0.0012969
00:24:54|0.0012969
00:24:55|0.0012969
00:24:56|0.0012981
00:24:56|0.0012979
00:24:58|0.0012978
00:24:59|0.0012978
00:25:00|0.0012978
00:25:02|0.0012982
00:25:03|0.0012977
00:25:05|0.0012966
00:25:05|0.0012967
00:25:07|0.001297
00:25:08|0.001297
00:25:10|0.001297
00:25:10|0.0012962
00:25:11|0.0012964
00:25:12|0.0012962
00:25:13|0.0012965
00:25:14|0.0012964
00:25:15|0.0012948
00:25:16|0.0012923
00:25:17|0.0012962
00:25:18|0.0012959
00:25:19|0.0012958
00:25:20|0.001296
00:25:21|0.0012962
00:25:22|0.0012924
00:25:23|0.0012932
00:25:24|0.0012938
00:25:25|0.0012938
00:25:26|0.001294
00:25:27|0.001294
00:25:28|0.0012939
00:25:29|0.0012939
00:25:30|0.0012939
00:25:31|0.0012939
00:25:32|0.0012943
00:25:33|0.0012951
00:25:34|0.0012943
00:25:35|0.0012943
00:25:36|0.0012943
00:25:37|0.0012943
00:25:38|0.0012943
00:25:39|0.0012943
00:25:40|0.0012943
00:25:41|0.0012943
00:25:43|0.0012945
00:25:44|0.0012945
00:25:45|0.0012945
00:25:46|0.0012945
00:25:47|0.0012945
00:25:48|0.0012945
00:25:49|0.0012946
00:25:49|0.0012945
00:25:51|0.0012946
00:25:51|0.0012946
00:25:53|0.0012942
00:25:54|0.0012942
00:25:54|0.0012942
00:25:56|0.0012942
00:25:58|0.0012931
00:25:58|0.0012931
00:26:00|0.0012931
00:26:01|0.0012945
00:26:01|0.0012947
00:26:04|0.0012938
00:26:04|0.0012938
00:26:06|0.0012938
00:26:07|0.0012923
00:26:08|0.0012923
00:26:10|0.0012906
00:26:11|0.0012915
00:26:12|0.0012912
00:26:14|0.0012911
00:26:15|0.0012903
00:26:16|0.0012897
00:26:17|0.0012903
00:26:17|0.0012902
00:26:19|0.0012907
00:26:20|0.0012908
00:26:21|0.0012911
00:26:22|0.0012896
00:26:22|0.0012903
00:26:23|0.0012905
00:26:25|0.0012899
00:26:26|0.0012889
00:26:27|0.0012889
00:26:28|0.0012889
00:26:29|0.0012898
00:26:30|0.0012905
00:26:31|0.0012901
00:26:32|0.0012901
00:26:33|0.0012901
00:26:34|0.0012901
00:26:35|0.0012914
00:26:36|0.0012915
00:26:37|0.0012915
00:26:38|0.0012914
00:26:39|0.0012914
00:26:40|0.0012919
00:26:41|0.0012919
00:26:42|0.0012919
00:26:43|0.0012916
00:26:44|0.0012915
00:26:45|0.0012929
00:26:46|0.0012929
00:26:47|0.0012926
00:26:48|0.0012919
00:26:49|0.0012919
00:26:50|0.0012919
00:26:51|0.001293
00:26:52|0.0012919
00:26:53|0.0012919
00:26:54|0.0012922
00:26:55|0.0012924
00:26:56|0.0012913
00:26:57|0.0012914
00:26:57|0.0012915
00:26:59|0.0012913
00:27:00|0.0012913
00:27:01|0.0012913
00:27:01|0.0012908
00:27:04|0.0012908
00:27:05|0.0012908
00:27:06|0.0012908
00:27:07|0.0012911
00:27:09|0.00129
00:27:10|0.0012894
00:27:11|0.0012894
00:27:12|0.0012893
00:27:13|0.00129
00:27:14|0.0012891
00:27:15|0.0012891
00:27:17|0.001289
00:27:18|0.0012884
00:27:19|0.0012879
00:27:20|0.0012881
00:27:21|0.0012869
00:27:21|0.0012879
00:27:23|0.0012876
00:27:24|0.0012876
00:27:25|0.0012875
00:27:26|0.0012875
00:27:27|0.0012872
00:27:28|0.0012872
00:27:29|0.0012873
00:27:30|0.0012869
00:27:31|0.0012869
00:27:32|0.0012876
00:27:33|0.0012876
00:27:34|0.0012876
00:27:35|0.0012874
00:27:36|0.0012887
00:27:37|0.0012887
00:27:38|0.0012887
00:27:39|0.0012892
00:27:40|0.0012892
00:27:42|0.0012873
00:27:42|0.001287
00:27:43|0.0012866
00:27:45|0.001287
00:27:46|0.0012872
00:27:47|0.0012872
00:27:48|0.0012877
00:27:49|0.0012876
00:27:50|0.0012876
00:27:51|0.0012876
00:27:52|0.0012876
00:27:53|0.0012876
00:27:54|0.0012876
00:27:55|0.0012876
00:27:56|0.0012866
00:27:57|0.0012866
00:27:58|0.0012866
00:27:59|0.0012884
00:28:00|0.0012884
00:28:01|0.0012884
00:28:02|0.0012881
00:28:04|0.0012881
00:28:05|0.0012881
00:28:07|0.0012881
00:28:08|0.0012881
00:28:09|0.0012885
00:28:10|0.0012884
00:28:12|0.0012875
00:28:13|0.0012875
00:28:14|0.0012884
00:28:15|0.0012888
00:28:16|0.0012888
00:28:17|0.0012888
00:28:18|0.0012888
00:28:19|0.0012888
00:28:21|0.0012888
00:28:23|0.0012879
00:28:23|0.0012879
00:28:24|0.0012878
00:28:25|0.0012878
00:28:26|0.0012876
00:28:28|0.0012872
00:28:29|0.0012872
00:28:30|0.001287
00:28:30|0.001287
00:28:31|0.001287
00:28:33|0.001287
00:28:34|0.0012868
00:28:35|0.0012868
00:28:36|0.0012861
00:28:37|0.0012863
00:28:38|0.0012863
00:28:40|0.0012867
00:28:40|0.0012867
00:28:41|0.0012867
00:28:42|0.0012867
00:28:43|0.0012877
00:28:44|0.0012883
00:28:45|0.0012887
00:28:46|0.0012887
00:28:47|0.0012887
00:28:48|0.0012887
00:28:50|0.0012884
00:28:51|0.0012884
00:28:53|0.0012886
00:28:53|0.0012886
00:28:55|0.001288
00:28:56|0.0012886
00:28:57|0.0012896
00:28:58|0.0012896
00:28:59|0.0012896
00:28:59|0.0012893
00:29:01|0.0012893
00:29:02|0.0012893
00:29:03|0.0012889
00:29:04|0.0012885
00:29:06|0.0012886
00:29:07|0.0012886
00:29:09|0.0012872
00:29:10|0.0012865
00:29:12|0.0012856
00:29:12|0.0012855
00:29:13|0.0012868
00:29:14|0.0012868
00:29:15|0.0012863
00:29:17|0.0012856
00:29:18|0.0012856
00:29:19|0.0012856
00:29:20|0.0012856
00:29:22|0.0012856
00:29:22|0.0012856
00:29:23|0.0012864
00:29:24|0.0012864
00:29:25|0.001287
00:29:26|0.001287
00:29:27|0.001287
00:29:28|0.001287
00:29:29|0.001287
00:29:30|0.001287
00:29:31|0.0012879
00:29:32|0.0012879
00:29:33|0.0012879
00:29:34|0.0012879
00:29:35|0.0012879
00:29:36|0.0012869
00:29:37|0.0012862
00:29:39|0.0012869
00:29:41|0.0012869
00:29:41|0.0012869
00:29:42|0.0012869
00:29:43|0.0012874
00:29:45|0.0012879
00:29:46|0.0012879
00:29:47|0.0012873
00:29:48|0.0012873
00:29:49|0.0012876
00:29:50|0.0012876
00:29:51|0.0012876
00:29:51|0.0012876
00:29:53|0.0012876
00:29:53|0.0012879
00:29:55|0.0012879
00:29:56|0.0012882
00:29:57|0.0012882
00:29:58|0.0012882
00:30:00|0.0012882
00:30:00|0.0012882
00:30:01|0.0012896
00:30:02|0.0012879
00:30:03|0.0012879
00:30:04|0.0012897
00:30:06|0.0012878
00:30:08|0.0012882
00:30:09|0.0012886
00:30:11|0.0012899
00:30:12|0.0012889
00:30:13|0.0012912
00:30:14|0.0012919
00:30:15|0.001292
00:30:16|0.0012898
00:30:17|0.0012896
00:30:18|0.0012893
00:30:19|0.0012892
00:30:20|0.0012887
00:30:21|0.0012884
00:30:22|0.0012879
00:30:23|0.0012876
00:30:24|0.0012876
00:30:25|0.0012876
00:30:26|0.0012876
00:30:27|0.0012882
00:30:28|0.0012911
00:30:29|0.0012905
00:30:30|0.00129
00:30:31|0.00129
00:30:32|0.0012896
00:30:33|0.0012887
00:30:34|0.0012896
00:30:35|0.00129
00:30:37|0.0012907
00:30:38|0.0012907
00:30:39|0.0012899
00:30:40|0.0012911
00:30:40|0.0012911
00:30:42|0.0012928
00:30:43|0.0012913
00:30:44|0.0012913
00:30:44|0.0012909
00:30:46|0.001292
00:30:47|0.0012915
00:30:47|0.0012915
00:30:49|0.0012914
00:30:49|0.0012926
00:30:51|0.0012917
00:30:51|0.0012919
00:30:52|0.0012931
00:30:54|0.0012916
00:30:54|0.0012926
00:30:56|0.0012922
00:30:56|0.0012942
00:30:58|0.0012942
00:30:59|0.0012952
00:31:00|0.0012939
00:31:01|0.0012939
00:31:01|0.0012939
00:31:03|0.0012944
00:31:04|0.0012932
00:31:05|0.0012933
00:31:06|0.001294
00:31:08|0.0012941
00:31:09|0.0012948
00:31:11|0.0012948
00:31:11|0.0012948
00:31:12|0.0012933
00:31:13|0.0012933
00:31:15|0.0012933
00:31:17|0.0012933
00:31:17|0.0012952
00:31:18|0.0012958
00:31:20|0.0012969
00:31:21|0.0012962
00:31:22|0.0012957
00:31:23|0.001297
00:31:24|0.001297
00:31:25|0.0012959
00:31:26|0.0012959
00:31:27|0.001296
00:31:27|0.0012961
00:31:29|0.0012955
00:31:30|0.0012987
00:31:31|0.0012984
00:31:32|0.0012965
00:31:33|0.0012977
00:31:34|0.0012977
00:31:35|0.0012989
00:31:36|0.0013006
00:31:36|0.0012995
00:31:38|0.0012987
00:31:39|0.0012979
00:31:40|0.0012984
00:31:41|0.0012994
00:31:42|0.0012994
00:31:42|0.0013002
00:31:44|0.0012993
00:31:45|0.0012995
00:31:46|0.0012995
00:31:47|0.0012995
00:31:48|0.0012995
00:31:48|0.0012994
00:31:50|0.0012994
00:31:51|0.0012994
00:31:52|0.0012995
00:31:53|0.0012994
00:31:54|0.0012992
00:31:55|0.0012992
00:31:56|0.0013007
00:31:57|0.0013007
00:31:57|0.0012997
00:31:59|0.0012997
00:32:00|0.0012997
00:32:01|0.0012997
00:32:02|0.001301
00:32:03|0.0012999
00:32:04|0.0012999
00:32:05|0.0012999
00:32:06|0.0012999
00:32:06|0.0013003
00:32:08|0.0013
00:32:10|0.0012987
00:32:11|0.0012983
00:32:12|0.0012983
00:32:13|0.0012983
00:32:14|0.0012983
00:32:15|0.0012986
00:32:16|0.0012986
00:32:17|0.0012972
00:32:19|0.0012972
00:32:20|0.0012972
00:32:21|0.0012977
00:32:22|0.0012977
00:32:22|0.0012977
00:32:24|0.0012977
00:32:24|0.0012965
00:32:26|0.0012961
00:32:27|0.0012957
00:32:27|0.0012957
00:32:29|0.0012978
00:32:30|0.0012978
00:32:31|0.0012988
00:32:32|0.0012988
00:32:34|0.0012988
00:32:35|0.0012957
00:32:36|0.0012952
00:32:37|0.0012952
00:32:38|0.0012955
00:32:39|0.0012955
00:32:40|0.0012955
00:32:41|0.0012955
00:32:41|0.0012955
00:32:42|0.0012955
00:32:43|0.0012955
00:32:45|0.0012957
00:32:45|0.0012954
00:32:47|0.0012954
00:32:48|0.0012952
00:32:49|0.0012929
00:32:49|0.0012929
00:32:51|0.0012942
00:32:51|0.0012942
00:32:52|0.0012942
00:32:54|0.0012942
00:32:54|0.0012942
00:32:55|0.0012938
00:32:57|0.0012938
00:32:58|0.001294
00:32:59|0.001294
00:33:00|0.001294
00:33:01|0.0012949
00:33:02|0.001295
00:33:03|0.0012951
00:33:04|0.0012959
00:33:05|0.0012974
00:33:06|0.0012962
00:33:07|0.0012962
00:33:08|0.0012962
00:33:10|0.0012975
00:33:11|0.0012975
00:33:12|0.0012981
00:33:13|0.0012974
00:33:15|0.0012976
00:33:16|0.0012991
00:33:17|0.0012992
00:33:18|0.0012992
00:33:19|0.0012992
00:33:20|0.0012987
00:33:22|0.0012992
00:33:22|0.0012995
00:33:24|0.001298
00:33:25|0.0012966
00:33:26|0.0012969
00:33:27|0.0012969
00:33:28|0.0012969
00:33:29|0.0012967
00:33:30|0.0012954
00:33:31|0.0012943
00:33:32|0.0012943
00:33:33|0.0012943
00:33:34|0.0012937
00:33:35|0.0012936
00:33:36|0.0012931
00:33:37|0.0012939
00:33:38|0.0012932
00:33:40|0.0012952
00:33:41|0.0012962
00:33:41|0.0012958
00:33:42|0.0012951
00:33:44|0.0012957
00:33:45|0.0012957
00:33:46|0.0012956
00:33:48|0.0012942
00:33:48|0.0012942
00:33:50|0.0012947
00:33:50|0.0012939
00:33:52|0.0012925
00:33:53|0.0012926
00:33:54|0.0012913
00:33:54|0.0012922
00:33:56|0.0012924
00:33:56|0.0012911
00:33:57|0.0012911
00:33:59|0.0012924
00:33:59|0.0012912
00:34:00|0.0012914
00:34:01|0.0012908
00:34:02|0.0012899
00:34:03|0.0012906
00:34:05|0.0012906
00:34:05|0.0012916
00:34:06|0.0012918
00:34:07|0.0012918
00:34:08|0.0012918
00:34:10|0.0012916
00:34:11|0.0012916
00:34:13|0.0012901
00:34:14|0.0012892
00:34:15|0.0012894
00:34:17|0.0012902
00:34:18|0.0012901
00:34:19|0.0012901
00:34:20|0.001289
00:34:21|0.0012876
00:34:22|0.0012884
00:34:23|0.0012891
00:34:24|0.0012905
00:34:25|0.0012901
00:34:26|0.0012901
00:34:27|0.0012901
00:34:28|0.0012901
00:34:29|0.0012881
00:34:31|0.0012882
00:34:32|0.0012881
00:34:33|0.0012885
00:34:33|0.0012877
00:34:34|0.0012889
00:34:36|0.0012889
00:34:36|0.0012889
00:34:37|0.0012877
00:34:38|0.0012877
00:34:40|0.0012889
00:34:41|0.0012889
00:34:42|0.0012875
00:34:44|0.0012887
00:34:44|0.0012887
00:34:45|0.0012887
00:34:47|0.0012877
00:34:47|0.0012883
00:34:48|0.0012883
00:34:50|0.0012876
00:34:50|0.0012874
00:34:52|0.0012871
00:34:53|0.0012871
00:34:53|0.0012871
00:34:54|0.0012874
00:34:55|0.0012879
00:34:56|0.0012879
00:34:58|0.0012878
00:34:58|0.001287
00:35:00|0.0012867
00:35:01|0.0012864
00:35:02|0.0012857
00:35:03|0.0012859
00:35:04|0.0012859
00:35:05|0.001287
00:35:06|0.001289
00:35:07|0.0012874
00:35:08|0.0012885
00:35:09|0.0012869
00:35:10|0.0012861
00:35:12|0.0012872
00:35:13|0.0012874
00:35:14|0.0012893
00:35:15|0.0012893
00:35:16|0.0012893
00:35:18|0.0012888
00:35:19|0.0012888
00:35:20|0.0012896
00:35:22|0.0012913
00:35:23|0.0012917
00:35:24|0.0012902
00:35:25|0.0012902
00:35:26|0.00129
00:35:27|0.0012913
00:35:28|0.0012913
00:35:29|0.0012913
00:35:30|0.0012913
00:35:31|0.0012913
00:35:32|0.00129
00:35:34|0.0012889
00:35:34|0.0012887
00:35:35|0.0012887
00:35:36|0.0012887
00:35:37|0.0012887
00:35:39|0.0012887
00:35:40|0.0012887
00:35:41|0.0012887
00:35:42|0.0012882
00:35:43|0.0012882
00:35:45|0.0012882
00:35:46|0.0012882
00:35:47|0.0012887
00:35:48|0.0012887
00:35:49|0.0012891
00:35:50|0.0012891
00:35:51|0.0012891
00:35:52|0.0012891
00:35:53|0.0012893
00:35:54|0.0012893
00:35:55|0.0012893
00:35:56|0.0012899
00:35:57|0.0012899
00:35:58|0.0012894
00:35:59|0.0012894
00:36:00|0.0012879
00:36:01|0.0012879
00:36:02|0.0012879
00:36:03|0.0012877
00:36:04|0.0012873
00:36:06|0.0012869
00:36:07|0.0012874
00:36:08|0.0012874
00:36:08|0.0012874
00:36:10|0.0012871
00:36:11|0.0012871
00:36:12|0.0012875
00:36:13|0.0012875
00:36:14|0.0012875
00:36:15|0.0012875
00:36:17|0.0012875
00:36:18|0.0012875
00:36:19|0.0012875
00:36:20|0.0012882
00:36:20|0.0012863
00:36:22|0.0012863
00:36:23|0.0012863
00:36:24|0.001287
00:36:25|0.0012873
00:36:26|0.0012873
00:36:26|0.0012866
00:36:28|0.0012866
00:36:29|0.0012863
00:36:30|0.0012867
00:36:31|0.0012867
00:36:32|0.0012874
00:36:33|0.0012874
00:36:34|0.0012874
00:36:35|0.0012875
00:36:37|0.0012875
00:36:38|0.0012875
00:36:39|0.0012875
00:36:40|0.0012875
00:36:41|0.0012883
00:36:42|0.0012883
00:36:43|0.0012883
00:36:44|0.0012883
00:36:45|0.0012883
00:36:46|0.0012883
00:36:47|0.0012883
00:36:48|0.0012883
00:36:49|0.0012883
00:36:50|0.0012883
00:36:52|0.0012866
00:36:52|0.0012866
00:36:53|0.0012866
00:36:55|0.0012861
00:36:55|0.0012861
00:36:56|0.0012861
00:36:57|0.0012861
00:36:58|0.0012861
00:36:59|0.0012861
00:37:01|0.0012861
00:37:02|0.0012861
00:37:04|0.0012863
00:37:04|0.0012863
00:37:05|0.0012863
00:37:07|0.0012863
00:37:08|0.0012863
00:37:09|0.001288
00:37:09|0.001288
00:37:11|0.001288
00:37:12|0.001288
00:37:13|0.001288
00:37:15|0.0012887
00:37:16|0.0012877
00:37:17|0.0012877
00:37:18|0.0012877
00:37:19|0.0012877
00:37:21|0.0012878
00:37:21|0.0012894
00:37:23|0.0012903
00:37:24|0.0012903
00:37:25|0.0012903
00:37:25|0.0012903
00:37:27|0.0012903
00:37:28|0.0012903
00:37:29|0.0012903
00:37:30|0.0012903
00:37:31|0.0012903
00:37:32|0.0012894
00:37:33|0.0012894
00:37:34|0.0012894
00:37:35|0.0012894
00:37:36|0.0012894
00:37:37|0.0012894
00:37:38|0.0012894
00:37:39|0.0012894
00:37:40|0.0012894
00:37:41|0.0012894
00:37:42|0.0012894
00:37:43|0.0012899
00:37:44|0.0012899
00:37:45|0.0012899
00:37:46|0.0012899
00:37:47|0.0012889
00:37:48|0.0012903
00:37:50|0.0012954
00:37:50|0.0012926
00:37:52|0.0012927
00:37:53|0.001293
00:37:54|0.001293
00:37:54|0.0012927
00:37:56|0.0012927
00:37:57|0.0012951
00:37:58|0.0012951
00:37:59|0.0012919
00:38:00|0.0012914
00:38:01|0.0012913
00:38:02|0.0012913
00:38:03|0.0012913
00:38:04|0.0012913
00:38:05|0.0012922
00:38:06|0.0012913
00:38:07|0.0012907
00:38:09|0.0012901
00:38:09|0.0012901
00:38:11|0.001291
00:38:12|0.001291
00:38:12|0.001291
00:38:14|0.001291
00:38:16|0.0012911
00:38:17|0.0012911
00:38:18|0.001291
00:38:19|0.001291
00:38:20|0.001291
00:38:21|0.001291
00:38:22|0.001291
00:38:23|0.001291
00:38:24|0.0012913
00:38:25|0.0012913
00:38:26|0.0012914
00:38:27|0.0012914
00:38:28|0.0012914
00:38:29|0.0012914
00:38:30|0.0012914
00:38:31|0.0012911
00:38:32|0.0012911
00:38:33|0.001291
00:38:34|0.001291
00:38:35|0.0012911
00:38:36|0.0012911
00:38:37|0.0012911
00:38:38|0.0012911
00:38:39|0.0012911
00:38:40|0.0012911
00:38:41|0.0012911
00:38:42|0.0012911
00:38:43|0.0012911
00:38:44|0.0012911
00:38:45|0.001291
00:38:47|0.001291
00:38:48|0.001291
00:38:48|0.001291
00:38:49|0.0012916
00:38:51|0.0012919
00:38:52|0.0012919
00:38:53|0.0012919
00:38:54|0.0012911
00:38:56|0.0012911
00:38:57|0.0012911
00:38:58|0.0012911
00:38:59|0.001291
00:39:01|0.0012911
00:39:03|0.0012932
00:39:03|0.0012932
00:39:04|0.0012939
00:39:05|0.0012943
00:39:06|0.001294
00:39:07|0.001294
00:39:08|0.0012941
00:39:09|0.0012941
00:39:10|0.0012941
00:39:11|0.0012941
00:39:12|0.0012941
00:39:13|0.0012938
00:39:14|0.0012936
00:39:16|0.0012944
00:39:17|0.0012943
00:39:19|0.0012943
00:39:19|0.0012943
00:39:21|0.001294
00:39:22|0.001294
00:39:22|0.0012947
00:39:23|0.0012947
00:39:26|0.0012947
00:39:26|0.0012946
00:39:27|0.0012946
00:39:28|0.0012946
00:39:29|0.0012931
00:39:31|0.0012931
00:39:33|0.0012927
00:39:33|0.0012924
00:39:35|0.0012924
00:39:35|0.0012924
00:39:37|0.0012924
00:39:37|0.001291
00:39:39|0.001291
00:39:39|0.0012915
00:39:41|0.0012916
00:39:42|0.0012914
00:39:44|0.0012914
00:39:44|0.0012914
00:39:45|0.0012914
00:39:46|0.0012922
00:39:48|0.0012922
00:39:48|0.0012922
00:39:50|0.0012916
00:39:50|0.0012916
00:39:52|0.0012916
00:39:52|0.0012916
00:39:54|0.0012913
00:39:55|0.001291
00:39:56|0.0012904
00:39:56|0.0012904
00:39:57|0.0012904
00:39:59|0.0012905
00:40:00|0.0012905
00:40:01|0.0012906
00:40:02|0.0012906
00:40:04|0.0012914
00:40:04|0.0012914
00:40:05|0.0012915
00:40:06|0.0012915
00:40:07|0.0012926
00:40:08|0.0012929
00:40:09|0.0012921
00:40:10|0.0012921
00:40:11|0.0012931
00:40:12|0.0012952
00:40:13|0.0012939
00:40:14|0.0012939
00:40:16|0.0012937
00:40:18|0.0012927
00:40:19|0.0012931
00:40:21|0.0012927
00:40:21|0.0012927
00:40:23|0.0012927
00:40:25|0.0012917
00:40:26|0.0012923
00:40:26|0.0012927
00:40:28|0.0012926
00:40:29|0.0012926
00:40:29|0.0012919
00:40:32|0.0012919
00:40:32|0.0012919
00:40:33|0.0012919
00:40:34|0.0012919
00:40:35|0.0012919
00:40:36|0.0012919
00:40:37|0.0012919
00:40:38|0.0012919
00:40:39|0.0012919
00:40:40|0.0012919
00:40:41|0.0012912
00:40:42|0.0012911
00:40:43|0.0012916
00:40:44|0.0012916
00:40:45|0.0012916
00:40:47|0.0012916
00:40:47|0.0012916
00:40:49|0.0012916
00:40:50|0.0012901
00:40:51|0.0012901
00:40:52|0.0012904
00:40:52|0.0012904
00:40:54|0.0012904
00:40:55|0.0012904
00:40:56|0.00129
00:40:57|0.00129
00:40:58|0.0012896
00:40:58|0.0012896
00:41:00|0.0012887
00:41:01|0.0012895
00:41:01|0.0012897
00:41:03|0.0012896
00:41:04|0.0012895
00:41:05|0.0012892
00:41:05|0.0012892
00:41:07|0.0012892
00:41:07|0.0012908
00:41:09|0.0012908
00:41:11|0.0012908
00:41:12|0.0012902
00:41:13|0.0012895
00:41:13|0.0012895
00:41:15|0.0012899
00:41:17|0.0012899
00:41:18|0.0012899
00:41:20|0.0012892
00:41:21|0.0012892
00:41:22|0.001289
00:41:24|0.0012887
00:41:25|0.0012887
00:41:26|0.0012887
00:41:28|0.0012891
00:41:28|0.0012891
00:41:29|0.0012891
00:41:30|0.0012891
00:41:32|0.001289
00:41:33|0.001289
00:41:34|0.0012894
00:41:35|0.0012894
00:41:35|0.0012894
00:41:36|0.0012894
00:41:38|0.0012881
00:41:39|0.0012881
00:41:39|0.0012883
00:41:41|0.0012883
00:41:42|0.0012883
00:41:43|0.0012883
00:41:44|0.0012883
00:41:45|0.0012882
00:41:46|0.0012882
00:41:47|0.0012882
00:41:48|0.001288
00:41:48|0.001288
00:41:50|0.001288
00:41:50|0.0012881
00:41:52|0.0012881
00:41:53|0.0012881
00:41:53|0.0012881
00:41:54|0.0012882
00:41:56|0.0012887
00:41:57|0.001288
00:41:57|0.001288
00:41:59|0.0012882
00:42:00|0.0012877
00:42:01|0.0012877
00:42:02|0.0012877
00:42:03|0.0012877
00:42:04|0.0012877
00:42:05|0.0012877
00:42:06|0.001289
00:42:08|0.0012898
00:42:08|0.0012892
00:42:09|0.0012892
00:42:10|0.0012892
00:42:11|0.0012889
00:42:12|0.0012889
00:42:13|0.0012889
00:42:14|0.0012889
00:42:15|0.0012893
00:42:16|0.0012898
00:42:18|0.001289
00:42:20|0.0012883
00:42:20|0.0012877
00:42:21|0.0012877
00:42:23|0.0012879
00:42:24|0.0012879
00:42:25|0.0012882
00:42:26|0.0012882
00:42:27|0.0012882
00:42:28|0.0012882
00:42:29|0.0012882
00:42:30|0.0012881
00:42:31|0.0012877
00:42:31|0.0012877
00:42:33|0.0012874
00:42:34|0.0012874
00:42:34|0.0012872
00:42:36|0.0012871
00:42:37|0.0012871
00:42:38|0.0012871
00:42:39|0.001287
00:42:40|0.001287
00:42:41|0.001287
00:42:42|0.001287
00:42:43|0.001287
00:42:44|0.001287
00:42:45|0.001287
00:42:45|0.0012872
00:42:47|0.0012872
00:42:48|0.0012865
00:42:49|0.0012865
00:42:50|0.0012879
00:42:51|0.001288
00:42:52|0.0012882
00:42:53|0.0012882
00:42:54|0.0012882
00:42:55|0.0012882
00:42:56|0.0012882
00:42:57|0.0012882
00:42:58|0.0012882
00:42:59|0.0012882
00:43:00|0.0012882
00:43:00|0.0012882
00:43:02|0.0012869
00:43:03|0.0012869
00:43:04|0.0012869
00:43:05|0.001287
00:43:06|0.001287
00:43:07|0.001287
00:43:08|0.001287
00:43:08|0.0012871
00:43:10|0.0012871
00:43:11|0.0012881
00:43:12|0.001287
00:43:13|0.0012871
00:43:14|0.0012873
00:43:14|0.0012873
00:43:16|0.0012874
00:43:16|0.0012874
00:43:17|0.0012874
00:43:20|0.0012874
00:43:20|0.0012874
00:43:22|0.0012869
00:43:23|0.0012869
00:43:24|0.0012869
00:43:25|0.0012866
00:43:26|0.0012866
00:43:28|0.0012884
00:43:29|0.0012884
00:43:30|0.001288
00:43:31|0.001288
00:43:32|0.001288
00:43:34|0.0012881
00:43:34|0.0012881
00:43:36|0.001288
00:43:37|0.001288
00:43:38|0.001288
00:43:38|0.0012875
00:43:39|0.0012875
00:43:40|0.0012875
00:43:42|0.0012875
00:43:43|0.0012875
00:43:43|0.0012875
00:43:44|0.0012875
00:43:45|0.0012875
00:43:47|0.0012875
00:43:47|0.001287
00:43:48|0.001287
00:43:49|0.001287
00:43:51|0.001287
00:43:52|0.001287
00:43:53|0.001287
00:43:54|0.001287
00:43:55|0.001287
00:43:55|0.001287
00:43:56|0.001288
00:43:58|0.0012886
00:43:58|0.0012884
00:44:00|0.0012887
00:44:00|0.0012887
00:44:02|0.0012874
00:44:03|0.0012877
00:44:05|0.001287
00:44:06|0.001287
00:44:07|0.001287
00:44:08|0.001287
00:44:10|0.0012875
00:44:10|0.0012875
00:44:11|0.0012875
00:44:13|0.0012875
00:44:14|0.0012875
00:44:15|0.0012875
00:44:16|0.0012875
00:44:17|0.0012875
00:44:18|0.0012875
00:44:19|0.0012875
00:44:21|0.0012874
00:44:22|0.0012874
00:44:23|0.0012874
00:44:25|0.0012873
00:44:26|0.0012865
00:44:27|0.0012863
00:44:28|0.0012864
00:44:29|0.0012864
00:44:30|0.0012868
00:44:31|0.0012868
00:44:33|0.0012868
00:44:34|0.0012874
00:44:35|0.0012879
00:44:36|0.0012879
00:44:37|0.0012879
00:44:38|0.0012879
00:44:39|0.0012888
00:44:40|0.001289
00:44:41|0.0012897
00:44:42|0.0012894
00:44:43|0.0012888
00:44:45|0.0012885
00:44:45|0.0012885
00:44:46|0.0012892
00:44:48|0.0012892
00:44:49|0.0012886
00:44:50|0.0012886
00:44:50|0.0012881
00:44:51|0.0012881
00:44:52|0.001289
00:44:54|0.0012892
00:44:55|0.0012892
00:44:55|0.0012892
00:44:57|0.0012892
00:44:57|0.0012892
00:44:58|0.0012892
00:45:00|0.0012892
00:45:01|0.0012879
00:45:01|0.0012879
00:45:03|0.0012887
00:45:04|0.0012887
00:45:05|0.0012887
00:45:06|0.0012887
00:45:08|0.001289
00:45:08|0.001289
00:45:09|0.0012879
00:45:11|0.0012879
00:45:12|0.001287
00:45:13|0.0012872
00:45:14|0.0012867
00:45:15|0.0012867
00:45:16|0.0012867
00:45:17|0.0012867
00:45:18|0.0012867
00:45:19|0.0012867
00:45:20|0.0012867
00:45:22|0.001286
00:45:23|0.0012867
00:45:24|0.0012867
00:45:25|0.0012859
00:45:26|0.001286
00:45:27|0.001286
00:45:28|0.001286
00:45:29|0.001286
00:45:31|0.0012844
00:45:32|0.0012844
00:45:33|0.001285
00:45:34|0.001285
00:45:34|0.001285
00:45:36|0.0012847
00:45:36|0.0012847
00:45:37|0.0012846
00:45:38|0.0012848
00:45:40|0.0012851
00:45:41|0.0012851
00:45:41|0.0012851
00:45:42|0.0012851
00:45:43|0.0012851
00:45:45|0.0012851
00:45:46|0.0012847
00:45:47|0.0012847
00:45:47|0.0012847
00:45:49|0.0012847
00:45:50|0.0012847
00:45:51|0.0012847
00:45:52|0.0012844
00:45:52|0.001285
00:45:54|0.001285
00:45:55|0.0012853
00:45:56|0.0012853
00:45:57|0.0012846
00:45:58|0.0012846
00:45:59|0.0012856
00:46:00|0.0012854
00:46:01|0.0012854
00:46:02|0.0012854
00:46:04|0.0012854
00:46:04|0.0012854
00:46:05|0.0012851
00:46:07|0.0012849
00:46:08|0.0012849
00:46:08|0.0012845
00:46:09|0.0012853
00:46:10|0.0012853
00:46:12|0.0012833
00:46:13|0.001283
00:46:13|0.001283
00:46:14|0.001284
00:46:15|0.001284
00:46:16|0.0012829
00:46:18|0.0012827
00:46:19|0.0012825
00:46:20|0.0012817
00:46:21|0.0012817
00:46:22|0.0012839
00:46:24|0.0012826
00:46:25|0.0012826
00:46:26|0.0012825
00:46:27|0.0012816
00:46:28|0.0012813
00:46:29|0.0012811
00:46:31|0.0012808
00:46:32|0.0012808
00:46:32|0.0012808
00:46:33|0.0012816
00:46:35|0.0012816
00:46:36|0.0012816
00:46:37|0.0012809
00:46:38|0.0012803
00:46:39|0.0012803
00:46:40|0.0012807
00:46:42|0.0012807
00:46:42|0.0012804
00:46:44|0.0012811
00:46:44|0.0012811
00:46:46|0.0012819
00:46:47|0.0012806
00:46:48|0.0012807
00:46:49|0.0012804
00:46:51|0.0012804
00:46:52|0.0012803
00:46:53|0.0012803
00:46:54|0.00128
00:46:55|0.0012792
00:46:56|0.0012798
00:46:57|0.0012798
00:46:57|0.0012798
00:46:59|0.0012792
00:46:59|0.0012791
00:47:00|0.0012791
00:47:02|0.00128
00:47:03|0.0012815
00:47:04|0.00128
00:47:05|0.0012792
00:47:06|0.0012791
00:47:07|0.0012791
00:47:08|0.0012791
00:47:09|0.0012789
00:47:10|0.001279
00:47:11|0.0012785
00:47:12|0.0012785
00:47:13|0.0012783
00:47:14|0.0012778
00:47:15|0.0012787
00:47:17|0.0012782
00:47:17|0.0012782
00:47:19|0.0012781
00:47:20|0.0012779
00:47:21|0.0012778
00:47:22|0.0012766
00:47:22|0.0012762
00:47:24|0.0012745
00:47:25|0.0012745
00:47:26|0.0012745
00:47:28|0.0012761
00:47:29|0.0012761
00:47:30|0.0012761
00:47:31|0.0012761
00:47:33|0.0012761
00:47:34|0.0012761
00:47:35|0.0012781
00:47:36|0.0012776
00:47:37|0.0012772
00:47:38|0.0012777
00:47:39|0.0012777
00:47:40|0.0012777
00:47:41|0.0012777
00:47:42|0.0012771
00:47:43|0.0012771
00:47:44|0.0012761
00:47:45|0.0012762
00:47:46|0.0012762
00:47:47|0.0012762
00:47:48|0.0012762
00:47:49|0.0012762
00:47:50|0.0012762
00:47:51|0.0012762
00:47:53|0.0012762
00:47:53|0.0012762
00:47:55|0.0012757
00:47:56|0.0012757
00:47:56|0.0012757
00:47:57|0.0012757
00:47:59|0.0012762
00:48:00|0.0012763
00:48:01|0.0012763
00:48:02|0.0012769
00:48:03|0.0012769
00:48:04|0.0012769
00:48:05|0.0012769
00:48:06|0.0012768
00:48:07|0.0012764
00:48:08|0.0012751
00:48:09|0.0012751
00:48:10|0.0012743
00:48:11|0.0012743
00:48:12|0.0012746
00:48:14|0.0012747
00:48:14|0.0012747
00:48:16|0.0012747
00:48:17|0.0012758
00:48:17|0.0012758
00:48:18|0.0012758
00:48:19|0.0012758
00:48:21|0.0012765
00:48:22|0.0012765
00:48:23|0.0012766
00:48:23|0.0012766
00:48:25|0.0012766
00:48:27|0.0012766
00:48:28|0.0012758
00:48:29|0.0012758
00:48:30|0.0012768
00:48:31|0.0012769
00:48:33|0.0012763
00:48:33|0.0012763
00:48:35|0.0012763
00:48:35|0.0012763
00:48:36|0.0012769
00:48:38|0.0012769
00:48:39|0.0012769
00:48:39|0.0012754
00:48:40|0.0012756
00:48:42|0.0012756
00:48:43|0.0012756
00:48:44|0.0012756
00:48:45|0.0012756
00:48:46|0.0012756
00:48:46|0.0012769
00:48:47|0.0012764
00:48:48|0.0012764
00:48:50|0.0012753
00:48:51|0.0012753
00:48:51|0.0012753
00:48:53|0.0012753
00:48:55|0.0012753
00:48:55|0.0012746
00:48:57|0.0012746
00:48:58|0.0012746
00:48:59|0.0012755
00:49:00|0.0012758
00:49:01|0.0012758
00:49:02|0.0012736
00:49:03|0.0012746
00:49:04|0.0012746
00:49:05|0.0012746
00:49:06|0.0012745
00:49:07|0.0012745
00:49:08|0.0012746
00:49:09|0.0012743
00:49:10|0.0012739
00:49:11|0.001274
00:49:12|0.0012738
00:49:13|0.0012739
00:49:14|0.0012742
00:49:16|0.0012744
00:49:17|0.0012743
00:49:17|0.0012743
00:49:19|0.0012743
00:49:20|0.0012743
00:49:21|0.0012745
00:49:21|0.0012761
00:49:23|0.0012766
00:49:24|0.0012766
00:49:26|0.0012766
00:49:27|0.0012766
00:49:28|0.0012766
00:49:29|0.001276
00:49:30|0.001276
00:49:31|0.001276
00:49:32|0.001276
00:49:33|0.0012757
00:49:34|0.0012757
00:49:35|0.0012757
00:49:36|0.0012765
00:49:37|0.0012765
00:49:38|0.0012765
00:49:39|0.0012765
00:49:40|0.0012765
00:49:41|0.0012756
00:49:42|0.0012756
00:49:43|0.0012769
00:49:44|0.0012756
00:49:45|0.0012747
00:49:46|0.0012747
00:49:47|0.0012747
00:49:48|0.0012747
00:49:49|0.0012757
00:49:50|0.0012735
00:49:51|0.0012735
00:49:53|0.0012727
00:49:54|0.0012727
00:49:54|0.0012727
00:49:56|0.0012727
00:49:56|0.0012731
00:49:57|0.0012731
00:49:59|0.0012741
00:50:01|0.0012743
00:50:01|0.0012743
00:50:03|0.0012724
00:50:05|0.0012742
00:50:06|0.0012744
00:50:07|0.0012744
00:50:08|0.0012744
00:50:09|0.0012741
00:50:10|0.0012741
00:50:11|0.0012741
00:50:12|0.0012741
00:50:13|0.0012741
00:50:14|0.0012741
00:50:15|0.0012741
00:50:16|0.0012741
00:50:17|0.0012738
00:50:18|0.0012738
00:50:19|0.0012738
00:50:20|0.0012738
00:50:21|0.0012738
00:50:22|0.0012735
00:50:23|0.0012734
00:50:24|0.0012734
00:50:25|0.0012734
00:50:27|0.0012734
00:50:27|0.0012734
00:50:29|0.0012734
00:50:29|0.0012734
00:50:31|0.001274
00:50:32|0.001274
00:50:33|0.001274
00:50:34|0.0012711
00:50:34|0.0012711
00:50:36|0.0012737
00:50:37|0.0012737
00:50:38|0.0012737
00:50:39|0.0012738
00:50:40|0.0012738
00:50:41|0.0012738
00:50:43|0.0012739
00:50:43|0.0012732
00:50:45|0.0012732
00:50:45|0.0012722
00:50:47|0.0012721
00:50:47|0.0012724
00:50:48|0.0012721
00:50:50|0.0012726
00:50:50|0.0012726
00:50:51|0.0012726
00:50:52|0.0012726
00:50:54|0.0012723
00:50:55|0.0012722
00:50:57|0.0012726
00:50:58|0.0012726
00:50:59|0.0012726
00:51:00|0.0012722
00:51:01|0.0012731
00:51:02|0.0012725
00:51:03|0.0012725
00:51:05|0.0012726
00:51:06|0.0012726
00:51:08|0.0012726
00:51:08|0.0012711
00:51:09|0.0012719
00:51:10|0.0012723
00:51:11|0.0012723
00:51:12|0.0012718
00:51:13|0.0012719
00:51:14|0.0012731
00:51:15|0.0012741
00:51:16|0.0012742
00:51:17|0.0012757
00:51:18|0.0012757
00:51:19|0.0012765
00:51:20|0.0012761
00:51:21|0.0012753
00:51:22|0.0012753
00:51:23|0.0012753
00:51:25|0.0012756
00:51:26|0.0012756
00:51:28|0.0012767
00:51:28|0.0012767
00:51:30|0.0012751
00:51:31|0.0012751
00:51:33|0.0012752
00:51:33|0.0012752
00:51:34|0.001275
00:51:35|0.0012748
00:51:36|0.0012741
00:51:37|0.0012743
00:51:38|0.0012739
00:51:39|0.0012744
00:51:40|0.0012744
00:51:41|0.0012744
00:51:42|0.0012744
00:51:43|0.0012744
00:51:44|0.0012744
00:51:45|0.0012746
00:51:47|0.0012746
00:51:47|0.0012748
00:51:49|0.0012748
00:51:50|0.0012748
00:51:51|0.0012751
00:51:53|0.0012751
00:51:53|0.0012751
00:51:54|0.0012751
00:51:55|0.0012751
00:51:56|0.0012751
00:51:57|0.0012741
00:51:58|0.0012744
00:52:00|0.0012734
00:52:01|0.0012738
00:52:02|0.0012737
00:52:03|0.0012737
00:52:03|0.0012737
00:52:05|0.0012737
00:52:06|0.0012737
00:52:07|0.0012744
00:52:08|0.0012744
00:52:09|0.0012741
00:52:10|0.0012741
00:52:10|0.0012757
00:52:12|0.0012757
00:52:13|0.0012757
00:52:14|0.0012757
00:52:15|0.0012757
00:52:16|0.0012747
00:52:17|0.0012748
00:52:18|0.0012752
00:52:19|0.001275
00:52:20|0.001276
00:52:21|0.0012764
00:52:22|0.0012765
00:52:23|0.0012765
00:52:24|0.0012765
00:52:25|0.0012753
00:52:25|0.0012753
00:52:26|0.0012753
00:52:29|0.0012761
00:52:30|0.0012761
00:52:32|0.0012768
00:52:32|0.0012765
00:52:34|0.0012756
00:52:36|0.0012756
00:52:36|0.0012755
00:52:38|0.0012743
00:52:38|0.0012743
00:52:40|0.0012742
00:52:41|0.0012741
00:52:41|0.0012741
00:52:43|0.0012731
00:52:44|0.0012724
00:52:44|0.0012722
00:52:46|0.0012727
00:52:46|0.0012716
00:52:48|0.0012715
00:52:48|0.0012723
00:52:50|0.0012729
00:52:50|0.0012729
00:52:52|0.0012729
00:52:53|0.0012726
00:52:54|0.0012726
00:52:55|0.001272
00:52:56|0.001272
00:52:57|0.0012717
00:52:58|0.0012719
00:52:59|0.0012714
00:53:00|0.0012725
00:53:01|0.0012725
00:53:02|0.0012727
00:53:03|0.0012717
00:53:04|0.0012708
00:53:05|0.0012708
00:53:06|0.00127
00:53:07|0.00127
00:53:08|0.0012706
00:53:09|0.0012707
00:53:10|0.0012708
00:53:11|0.0012708
00:53:12|0.0012706
00:53:13|0.0012706
00:53:14|0.0012711
00:53:15|0.001271
00:53:16|0.001271
00:53:17|0.001271
00:53:18|0.0012711
00:53:19|0.0012702
00:53:21|0.0012714
00:53:22|0.001271
00:53:23|0.001271
00:53:23|0.001271
00:53:25|0.0012703
00:53:26|0.0012703
00:53:26|0.0012703
00:53:27|0.0012702
00:53:29|0.0012707
00:53:30|0.0012706
00:53:32|0.0012711
00:53:32|0.0012696
00:53:34|0.0012696
00:53:35|0.0012705
00:53:36|0.0012706
00:53:38|0.001269
00:53:39|0.0012704
00:53:39|0.0012704
00:53:40|0.0012703
00:53:42|0.0012702
00:53:42|0.0012699
00:53:44|0.0012688
00:53:45|0.0012688
00:53:46|0.0012691
00:53:47|0.0012688
00:53:48|0.0012687
00:53:50|0.0012684
00:53:51|0.0012684
00:53:52|0.0012604
00:53:53|0.0012651
00:53:54|0.0012658
00:53:55|0.0012656
00:53:56|0.0012665
00:53:57|0.0012668
00:53:58|0.0012668
00:53:59|0.0012653
00:54:00|0.0012665
00:54:01|0.0012665
00:54:03|0.0012664
00:54:03|0.0012677
00:54:05|0.0012681
00:54:05|0.0012662
00:54:06|0.0012666
00:54:07|0.0012675
00:54:08|0.0012673
00:54:09|0.0012668
00:54:11|0.0012683
00:54:12|0.0012685
00:54:12|0.0012681
00:54:14|0.0012668
00:54:14|0.0012654
00:54:15|0.0012654
00:54:16|0.0012668
00:54:18|0.0012679
00:54:19|0.0012675
00:54:20|0.0012682
00:54:21|0.0012682
00:54:22|0.0012682
00:54:23|0.0012682
00:54:23|0.0012666
00:54:24|0.001267
00:54:26|0.001267
00:54:27|0.0012667
00:54:28|0.0012667
00:54:29|0.0012669
00:54:31|0.0012669
00:54:32|0.0012669
00:54:34|0.0012669
00:54:35|0.0012667
00:54:36|0.0012681
00:54:36|0.0012688
00:54:38|0.0012693
00:54:39|0.0012693
00:54:40|0.0012693
00:54:41|0.0012703
00:54:42|0.0012703
00:54:43|0.0012701
00:54:44|0.0012702
00:54:45|0.0012687
00:54:46|0.0012687
00:54:48|0.0012687
00:54:48|0.0012697
00:54:49|0.0012697
00:54:50|0.0012697
00:54:52|0.0012703
00:54:53|0.0012703
00:54:53|0.0012703
00:54:55|0.0012699
00:54:56|0.0012699
00:54:57|0.0012699
00:54:58|0.0012699
00:54:59|0.0012699
00:55:00|0.0012699
00:55:01|0.0012699
00:55:02|0.0012699
00:55:03|0.0012682
00:55:04|0.0012684
00:55:05|0.0012684
00:55:07|0.0012684
00:55:08|0.0012693
00:55:09|0.0012701
00:55:10|0.0012701
00:55:11|0.0012695
00:55:12|0.0012696
00:55:13|0.0012695
00:55:14|0.0012688
00:55:15|0.0012685
00:55:16|0.0012685
00:55:17|0.0012685
00:55:18|0.0012685
00:55:19|0.0012685
00:55:20|0.0012683
00:55:21|0.0012704
00:55:22|0.0012692
00:55:23|0.00127
00:55:24|0.0012696
00:55:25|0.0012682
00:55:26|0.0012682
00:55:27|0.0012682
00:55:28|0.0012682
00:55:29|0.0012688
00:55:30|0.0012688
00:55:32|0.0012688
00:55:33|0.0012692
00:55:34|0.0012692
00:55:35|0.0012698
00:55:37|0.0012695
00:55:38|0.0012695
00:55:39|0.0012694
00:55:40|0.0012693
00:55:41|0.0012694
00:55:42|0.0012694
00:55:43|0.0012694
00:55:44|0.0012691
00:55:45|0.0012691
00:55:46|0.0012697
00:55:47|0.0012691
00:55:49|0.0012693
00:55:50|0.0012693
00:55:51|0.0012703
00:55:52|0.0012701
00:55:53|0.0012693
00:55:54|0.0012693
00:55:55|0.0012691
00:55:56|0.0012691
00:55:58|0.0012686
00:55:58|0.0012686
00:55:59|0.0012694
00:56:01|0.0012694
00:56:02|0.0012694
00:56:03|0.0012697
00:56:04|0.0012697
00:56:05|0.00127
00:56:06|0.0012699
00:56:08|0.0012704
00:56:09|0.0012701
00:56:10|0.0012698
00:56:11|0.0012702
00:56:12|0.0012701
00:56:13|0.0012705
00:56:13|0.0012705
00:56:15|0.0012702
00:56:15|0.0012698
00:56:17|0.001269
00:56:18|0.0012685
00:56:19|0.0012685
00:56:19|0.0012685
00:56:21|0.0012686
00:56:21|0.0012686
00:56:22|0.0012686
00:56:24|0.0012684
00:56:24|0.0012684
00:56:26|0.0012684
00:56:26|0.0012684
00:56:28|0.0012684
00:56:29|0.0012684
00:56:29|0.0012679
00:56:30|0.0012674
00:56:32|0.0012668
00:56:34|0.0012668
00:56:34|0.0012668
00:56:36|0.0012661
00:56:37|0.0012668
00:56:38|0.0012668
00:56:39|0.0012679
00:56:41|0.0012679
00:56:42|0.0012679
00:56:42|0.0012679
00:56:44|0.0012679
00:56:45|0.0012679
00:56:46|0.0012679
00:56:47|0.0012677
00:56:48|0.0012677
00:56:49|0.0012677
00:56:50|0.0012677
00:56:51|0.0012684
00:56:52|0.0012697
00:56:54|0.0012709
00:56:55|0.0012709
00:56:55|0.0012706
00:56:57|0.0012706
00:56:57|0.0012706
00:56:58|0.0012706
00:56:59|0.0012696
00:57:01|0.0012707
00:57:02|0.0012712
00:57:03|0.0012712
00:57:04|0.0012712
00:57:05|0.0012712
00:57:06|0.0012703
00:57:07|0.0012702
00:57:08|0.0012702
00:57:09|0.0012702
00:57:10|0.00127
00:57:11|0.001271
00:57:12|0.00127
00:57:13|0.00127
00:57:14|0.0012688
00:57:15|0.001268
00:57:16|0.001268
00:57:17|0.001268
00:57:18|0.001268
00:57:19|0.0012688
00:57:20|0.0012686
00:57:21|0.0012693
00:57:22|0.0012699
00:57:23|0.0012699
00:57:24|0.0012699
00:57:25|0.0012699
00:57:26|0.0012671
00:57:27|0.0012671
00:57:28|0.0012671
00:57:29|0.0012687
00:57:30|0.0012691
00:57:31|0.0012699
00:57:32|0.0012699
00:57:33|0.0012696
00:57:34|0.00127
00:57:35|0.00127
00:57:37|0.00127
00:57:37|0.0012701
00:57:38|0.0012701
00:57:40|0.0012701
00:57:41|0.0012694
00:57:43|0.0012692
00:57:43|0.0012692
00:57:45|0.0012692
00:57:46|0.0012692
00:57:47|0.0012692
00:57:48|0.0012692
00:57:48|0.0012692
00:57:50|0.0012692
00:57:50|0.0012692
00:57:52|0.0012692
00:57:52|0.0012692
00:57:54|0.0012676
00:57:55|0.0012672
00:57:56|0.0012672
00:57:57|0.0012686
00:57:58|0.0012686
00:57:59|0.0012678
00:58:00|0.001268
00:58:01|0.0012664
00:58:02|0.0012664
00:58:04|0.001268
00:58:05|0.001268
00:58:06|0.0012696
00:58:07|0.0012679
00:58:08|0.001268
00:58:09|0.0012679
00:58:10|0.0012679
00:58:12|0.0012679
00:58:13|0.0012683
00:58:14|0.0012685
00:58:15|0.0012672
00:58:16|0.0012688
00:58:17|0.0012688
00:58:18|0.0012685
00:58:19|0.0012685
00:58:20|0.0012685
00:58:21|0.0012685
00:58:22|0.0012672
00:58:23|0.0012679
00:58:24|0.0012683
00:58:25|0.0012692
00:58:26|0.0012692
00:58:27|0.0012694
00:58:28|0.0012694
00:58:29|0.0012694
00:58:30|0.0012694
00:58:31|0.0012694
00:58:32|0.0012696
00:58:33|0.0012696
00:58:35|0.0012692
00:58:35|0.0012696
00:58:37|0.0012693
00:58:37|0.0012693
00:58:38|0.0012679
00:58:40|0.0012687
00:58:41|0.0012687
00:58:43|0.0012687
00:58:44|0.0012687
00:58:44|0.0012687
00:58:45|0.0012687
00:58:47|0.0012687
00:58:47|0.0012687
00:58:49|0.0012669
00:58:49|0.0012669
00:58:51|0.0012677
00:58:52|0.0012677
00:58:53|0.0012684
00:58:54|0.0012684
00:58:55|0.0012684
00:58:56|0.0012682
00:58:57|0.0012682
00:58:58|0.0012683
00:59:00|0.0012674
00:59:01|0.0012674
00:59:02|0.0012674
00:59:02|0.0012674
00:59:04|0.0012681
00:59:04|0.0012685
00:59:06|0.0012679
00:59:07|0.0012685
00:59:08|0.0012685
00:59:08|0.0012674
00:59:09|0.0012672
00:59:11|0.0012684
00:59:11|0.0012684
00:59:12|0.0012695
00:59:13|0.0012686
00:59:15|0.0012686
00:59:16|0.00127
00:59:17|0.0012705
00:59:17|0.0012694
00:59:19|0.0012691
00:59:20|0.0012691
00:59:20|0.0012691
00:59:21|0.0012691
00:59:22|0.0012688
00:59:24|0.0012688
00:59:24|0.0012688
00:59:25|0.0012688
00:59:27|0.0012688
00:59:27|0.0012688
00:59:29|0.0012688
00:59:29|0.0012688
00:59:30|0.0012679
00:59:31|0.0012673
00:59:32|0.0012673
00:59:34|0.0012675
00:59:34|0.0012675
00:59:36|0.0012675
00:59:37|0.0012675
00:59:38|0.0012674
00:59:40|0.0012674
00:59:41|0.0012664
00:59:42|0.0012659
00:59:42|0.0012653
00:59:44|0.0012652
00:59:45|0.0012651
00:59:46|0.0012651
00:59:47|0.0012651
00:59:49|0.0012651
00:59:49|0.0012651
00:59:51|0.0012664
00:59:51|0.0012664
00:59:52|0.001267
00:59:53|0.001267
00:59:54|0.0012656
00:59:55|0.0012647
00:59:56|0.0012666
00:59:57|0.001267
00:59:59|0.0012676
01:00:00|0.0012676
01:00:01|0.0012656
01:00:02|0.0012666
01:00:03|0.0012676
01:00:04|0.0012676
01:00:06|0.0012689
01:00:06|0.0012697
01:00:08|0.0012698
01:00:09|0.0012698
01:00:10|0.0012699
01:00:11|0.0012699
01:00:12|0.0012694
01:00:13|0.0012694
01:00:14|0.00127
01:00:15|0.0012706
01:00:16|0.0012713
01:00:17|0.0012709
01:00:18|0.0012692
01:00:19|0.0012695
01:00:20|0.0012695
01:00:21|0.0012695
01:00:22|0.0012695
01:00:23|0.0012695
01:00:24|0.0012695
01:00:25|0.0012695
01:00:26|0.0012686
01:00:27|0.0012683
01:00:28|0.0012671
01:00:29|0.0012682
01:00:30|0.0012691
01:00:31|0.0012691
01:00:32|0.0012691
01:00:33|0.0012691
01:00:34|0.0012691
01:00:35|0.0012691
01:00:37|0.0012691
01:00:38|0.0012696
01:00:39|0.0012696
01:00:40|0.0012699
01:00:42|0.0012699
01:00:42|0.0012699
01:00:44|0.001269
01:00:46|0.001269
01:00:46|0.001269
01:00:47|0.001269
01:00:48|0.001269
01:00:50|0.0012692
01:00:50|0.0012692
01:00:52|0.0012684
01:00:53|0.0012684
01:00:54|0.0012686
01:00:55|0.0012684
01:00:57|0.001267
01:00:57|0.0012673
01:00:58|0.0012676
01:00:59|0.0012679
01:01:01|0.0012678
01:01:02|0.0012678
01:01:03|0.0012679
01:01:04|0.0012679
01:01:05|0.0012679
01:01:07|0.0012723
01:01:07|0.0012698
01:01:08|0.0012722
01:01:09|0.0012712
01:01:11|0.0012723
01:01:12|0.0012725
01:01:13|0.0012728
01:01:14|0.001273
01:01:15|0.0012738
01:01:17|0.0012715
01:01:17|0.0012715
01:01:18|0.0012715
01:01:19|0.0012717
01:01:20|0.0012716
01:01:21|0.0012716
01:01:22|0.0012716
01:01:23|0.0012716
01:01:25|0.0012716
01:01:25|0.0012708
01:01:26|0.0012708
01:01:27|0.0012707
01:01:28|0.0012707
01:01:29|0.0012707
01:01:30|0.0012707
01:01:31|0.0012707
01:01:32|0.0012707
01:01:33|0.001271
01:01:34|0.001271
01:01:35|0.0012705
01:01:37|0.0012706
01:01:39|0.0012706
01:01:40|0.001271
01:01:41|0.001271
01:01:42|0.001271
01:01:43|0.001271
01:01:43|0.001271
01:01:45|0.0012704
01:01:47|0.0012698
01:01:47|0.0012698
01:01:48|0.0012673
01:01:49|0.0012688
01:01:50|0.0012688
01:01:51|0.0012695
01:01:52|0.0012695
01:01:53|0.0012695
01:01:54|0.0012695
01:01:55|0.0012682
01:01:57|0.0012671
01:01:58|0.0012671
01:01:59|0.0012671
01:02:00|0.0012668
01:02:01|0.0012668
01:02:02|0.0012668
01:02:03|0.0012662
01:02:04|0.0012666
01:02:06|0.0012661
01:02:06|0.0012661
01:02:07|0.0012678
01:02:08|0.0012678
01:02:09|0.0012677
01:02:11|0.0012676
01:02:13|0.0012674
01:02:13|0.0012677
01:02:15|0.0012681
01:02:16|0.0012664
01:02:17|0.001267
01:02:17|0.0012657
01:02:19|0.0012666
01:02:20|0.001266
01:02:21|0.0012662
01:02:22|0.0012659
01:02:23|0.0012655
01:02:24|0.0012655
01:02:26|0.0012642
01:02:27|0.0012646
01:02:28|0.001263
01:02:29|0.001263
01:02:30|0.0012629
01:02:31|0.0012637
01:02:32|0.0012631
01:02:33|0.0012625
01:02:34|0.0012637
01:02:35|0.0012632
01:02:36|0.001261
01:02:37|0.0012619
01:02:38|0.0012635
01:02:39|0.001262
01:02:41|0.0012635
01:02:42|0.0012618
01:02:44|0.0012626
01:02:45|0.0012634
01:02:46|0.0012634
01:02:46|0.0012634
01:02:47|0.0012633
01:02:50|0.0012635
01:02:51|0.0012635
01:02:52|0.0012635
01:02:53|0.0012613
01:02:54|0.0012621
01:02:55|0.0012614
01:02:56|0.0012614
01:02:57|0.0012614
01:02:57|0.0012614
01:02:59|0.0012622
01:03:01|0.0012622
01:03:01|0.0012622
01:03:02|0.0012619
01:03:03|0.001262
01:03:04|0.001262
01:03:05|0.0012623
01:03:07|0.0012622
01:03:08|0.0012617
01:03:09|0.001262
01:03:10|0.0012615
01:03:11|0.0012615
01:03:12|0.0012618
01:03:13|0.0012619
01:03:15|0.0012616
01:03:15|0.0012615
01:03:16|0.001261
01:03:17|0.0012613
01:03:18|0.0012613
01:03:19|0.0012613
01:03:20|0.001262
01:03:21|0.0012614
01:03:22|0.0012615
01:03:23|0.0012616
01:03:24|0.0012607
01:03:25|0.001261
01:03:26|0.00126
01:03:27|0.0012601
01:03:28|0.00126
01:03:29|0.0012613
01:03:30|0.0012619
01:03:31|0.0012625
01:03:32|0.0012622
01:03:33|0.001264
01:03:34|0.0012641
01:03:35|0.0012628
01:03:36|0.0012628
01:03:37|0.0012642
01:03:39|0.0012652
01:03:40|0.0012652
01:03:41|0.0012652
01:03:41|0.0012633
01:03:43|0.0012647
01:03:45|0.0012638
01:03:46|0.0012658
01:03:47|0.0012655
01:03:48|0.0012655
01:03:49|0.0012655
01:03:50|0.0012655
01:03:52|0.001267
01:03:52|0.0012662
01:03:53|0.0012661
01:03:54|0.0012661
01:03:55|0.0012666
01:03:56|0.0012666
01:03:57|0.0012666
01:03:58|0.0012687
01:03:59|0.0012654
01:04:00|0.0012653
01:04:01|0.0012652
01:04:02|0.0012652
01:04:03|0.0012652
01:04:04|0.0012652
01:04:05|0.0012648
01:04:06|0.0012648
01:04:07|0.0012648
01:04:08|0.0012648
01:04:10|0.0012657
01:04:11|0.0012657
01:04:12|0.0012657
01:04:13|0.0012666
01:04:14|0.0012666
01:04:15|0.0012663
01:04:15|0.0012653
01:04:17|0.0012664
01:04:18|0.0012664
01:04:18|0.0012664
01:04:20|0.0012664
01:04:21|0.0012664
01:04:22|0.0012678
01:04:23|0.0012691
01:04:24|0.0012692
01:04:25|0.0012689
01:04:26|0.0012691
01:04:27|0.0012691
01:04:28|0.0012691
01:04:29|0.0012674
01:04:30|0.0012678
01:04:30|0.0012679
01:04:31|0.0012679
01:04:33|0.0012679
01:04:34|0.0012693
01:04:34|0.0012693
01:04:36|0.0012693
01:04:36|0.0012695
01:04:38|0.00127
01:04:39|0.0012701
01:04:40|0.0012701
01:04:41|0.0012688
01:04:42|0.0012689
01:04:44|0.0012689
01:04:45|0.0012689
01:04:46|0.0012689
01:04:46|0.0012689
01:04:48|0.0012702
01:04:50|0.0012702
01:04:51|0.0012702
01:04:52|0.0012702
01:04:53|0.0012702
01:04:53|0.0012702
01:04:56|0.0012691
01:04:56|0.0012697
01:04:57|0.0012695
01:04:58|0.0012695
01:04:59|0.0012695
01:05:00|0.0012691
01:05:01|0.001269
01:05:03|0.0012686
01:05:05|0.0012686
01:05:05|0.0012688
01:05:06|0.0012688
01:05:07|0.0012688
01:05:08|0.0012698
01:05:09|0.0012698
01:05:10|0.0012688
01:05:12|0.0012692
01:05:13|0.0012692
01:05:14|0.0012695
01:05:15|0.0012695
01:05:16|0.0012706
01:05:17|0.0012709
01:05:18|0.0012709
01:05:19|0.0012709
01:05:20|0.0012693
01:05:22|0.0012693
01:05:22|0.0012714
01:05:23|0.0012709
01:05:24|0.0012709
01:05:25|0.0012711
01:05:26|0.0012729
01:05:27|0.0012742
01:05:28|0.0012739
01:05:29|0.0012737
01:05:30|0.0012738
01:05:31|0.0012735
01:05:32|0.001274
01:05:34|0.0012748
01:05:34|0.0012748
01:05:36|0.0012754
01:05:37|0.0012749
01:05:38|0.0012762
01:05:39|0.0012761
01:05:40|0.0012765
01:05:42|0.001277
01:05:43|0.001277
01:05:45|0.0012768
01:05:45|0.0012764
01:05:46|0.0012764
01:05:47|0.0012772
01:05:48|0.0012776
01:05:49|0.0012771
01:05:50|0.0012762
01:05:51|0.0012773
01:05:52|0.0012776
01:05:53|0.0012782
01:05:54|0.0012781
01:05:55|0.0012781
01:05:56|0.0012786
01:05:57|0.0012788
01:05:58|0.0012794
01:05:59|0.0012796
01:06:00|0.0012793
01:06:01|0.0012785
01:06:02|0.0012785
01:06:03|0.0012785
01:06:04|0.0012785
01:06:05|0.0012789
01:06:06|0.0012793
01:06:07|0.00128
01:06:08|0.0012809
01:06:09|0.00128
01:06:10|0.0012824
01:06:11|0.0012827
01:06:12|0.0012827
01:06:13|0.0012827
01:06:14|0.0012827
01:06:15|0.0012827
01:06:16|0.0012827
01:06:17|0.0012835
01:06:18|0.0012835
01:06:19|0.0012836
01:06:20|0.0012841
01:06:21|0.0012827
01:06:22|0.0012829
01:06:23|0.0012835
01:06:24|0.0012835
01:06:25|0.0012835
01:06:26|0.0012835
01:06:27|0.0012835
01:06:28|0.0012835
01:06:29|0.0012835
01:06:30|0.0012835
01:06:31|0.0012835
01:06:32|0.0012841
01:06:33|0.0012843
01:06:34|0.0012843
01:06:36|0.0012843
01:06:37|0.0012843
01:06:38|0.0012843
01:06:39|0.0012843
01:06:40|0.0012843
01:06:41|0.0012843
01:06:41|0.0012843
01:06:44|0.0012841
01:06:45|0.0012835
01:06:46|0.0012835
01:06:48|0.0012827
01:06:48|0.0012821
01:06:49|0.0012816
01:06:50|0.0012826
01:06:51|0.0012827
01:06:53|0.0012827
01:06:54|0.0012837
01:06:54|0.0012835
01:06:55|0.0012835
01:06:57|0.0012835
01:06:58|0.0012835
01:06:59|0.0012838
01:07:00|0.0012838
01:07:01|0.0012838
01:07:02|0.0012839
01:07:03|0.0012839
01:07:04|0.0012839
01:07:05|0.0012839
01:07:06|0.0012824
01:07:07|0.0012835
01:07:07|0.0012825
01:07:09|0.0012815
01:07:10|0.0012815
01:07:11|0.0012828
01:07:12|0.0012828
01:07:13|0.0012794
01:07:13|0.0012809
01:07:15|0.0012809
01:07:16|0.0012811
01:07:17|0.0012811
01:07:18|0.0012811
01:07:18|0.0012811
01:07:20|0.0012811
01:07:21|0.0012811
01:07:23|0.0012811
01:07:23|0.0012811
01:07:24|0.0012811
01:07:25|0.0012811
01:07:26|0.0012783
01:07:27|0.0012797
01:07:28|0.0012797
01:07:29|0.0012797
01:07:30|0.0012793
01:07:31|0.0012793
01:07:32|0.0012793
01:07:33|0.0012785
01:07:34|0.0012785
01:07:36|0.0012784
01:07:37|0.0012785
01:07:38|0.0012785
01:07:39|0.00128
01:07:40|0.0012801
01:07:41|0.0012802
01:07:42|0.0012805
01:07:44|0.0012809
01:07:44|0.0012809
01:07:45|0.0012798
01:07:46|0.0012803
01:07:47|0.0012811
01:07:48|0.0012806
01:07:49|0.0012806
01:07:51|0.0012806
01:07:52|0.0012806
01:07:53|0.0012806
01:07:54|0.0012806
01:07:55|0.0012806
01:07:55|0.0012806
01:07:57|0.0012805
01:07:58|0.0012804
01:07:59|0.0012804
01:08:00|0.0012804
01:08:01|0.0012804
01:08:02|0.0012806
01:08:03|0.0012806
01:08:05|0.0012797
01:08:05|0.0012797
01:08:06|0.0012799
01:08:07|0.0012799
01:08:08|0.0012809
01:08:09|0.0012802
01:08:10|0.0012802
01:08:11|0.0012808
01:08:12|0.0012823
01:08:13|0.0012813
01:08:14|0.0012813
01:08:15|0.0012818
01:08:16|0.0012814
01:08:17|0.0012817
01:08:18|0.0012817
01:08:19|0.0012827
01:08:20|0.0012832
01:08:21|0.0012832
01:08:22|0.0012832
01:08:23|0.0012832
01:08:24|0.0012832
01:08:25|0.0012832
01:08:26|0.0012832
01:08:27|0.0012818
01:08:28|0.0012808
01:08:29|0.0012803
01:08:30|0.0012815
01:08:31|0.0012813
01:08:32|0.0012813
01:08:33|0.0012822
01:08:34|0.0012822
01:08:35|0.0012822
01:08:36|0.0012822
01:08:37|0.0012807
01:08:38|0.0012807
01:08:39|0.0012807
01:08:40|0.0012807
01:08:41|0.0012807
01:08:43|0.0012807
01:08:44|0.0012805
01:08:45|0.0012805
01:08:46|0.0012805
01:08:48|0.0012812
01:08:48|0.0012805
01:08:49|0.0012807
01:08:51|0.0012807
01:08:53|0.0012804
01:08:53|0.0012804
01:08:54|0.0012804
01:08:56|0.0012804
01:08:58|0.0012804
01:08:58|0.0012808
01:08:59|0.0012806
01:09:00|0.0012806
01:09:01|0.001281
01:09:02|0.001281
01:09:03|0.0012801
01:09:04|0.0012799
01:09:05|0.0012799
01:09:06|0.0012799
01:09:07|0.0012799
01:09:09|0.0012807
01:09:11|0.0012806
01:09:11|0.0012806
01:09:12|0.0012806
01:09:13|0.0012806
01:09:14|0.0012796
01:09:15|0.0012787
01:09:16|0.0012787
01:09:17|0.0012787
01:09:18|0.0012787
01:09:19|0.0012794
01:09:20|0.0012806
01:09:21|0.0012806
01:09:23|0.0012806
01:09:24|0.0012806
01:09:25|0.0012806
01:09:25|0.0012806
01:09:28|0.0012806
01:09:28|0.0012806
01:09:29|0.0012789
01:09:30|0.0012783
01:09:31|0.0012783
01:09:32|0.0012783
01:09:33|0.0012783
01:09:34|0.0012781
01:09:35|0.0012786
01:09:36|0.0012786
01:09:37|0.0012778
01:09:38|0.0012774
01:09:39|0.0012774
01:09:40|0.0012774
01:09:41|0.0012774
01:09:42|0.0012751
01:09:43|0.0012753
01:09:45|0.0012757
01:09:47|0.0012761
01:09:47|0.0012761
01:09:49|0.0012767
01:09:49|0.0012767
01:09:51|0.0012767
01:09:53|0.0012767
01:09:54|0.0012767
01:09:55|0.001277
01:09:56|0.0012768
01:09:57|0.0012776
01:09:58|0.0012776
01:09:59|0.0012785
01:10:00|0.0012783
01:10:00|0.0012786
01:10:02|0.0012792
01:10:04|0.0012796
01:10:05|0.0012796
01:10:07|0.0012796
01:10:07|0.0012797
01:10:08|0.0012804
01:10:09|0.0012817
01:10:10|0.0012816
01:10:12|0.00128
01:10:13|0.00128
01:10:14|0.00128
01:10:15|0.00128
01:10:16|0.00128
01:10:17|0.00128
01:10:18|0.00128
01:10:19|0.00128
01:10:20|0.00128
01:10:21|0.00128
01:10:22|0.00128
01:10:23|0.00128
01:10:23|0.00128
01:10:26|0.00128
01:10:26|0.00128
01:10:27|0.00128
01:10:28|0.00128
01:10:29|0.00128
01:10:30|0.00128
01:10:31|0.00128
01:10:32|0.0012793
01:10:33|0.0012793
01:10:34|0.001276
01:10:35|0.0012783
01:10:36|0.0012783
01:10:37|0.0012783
01:10:38|0.0012763
01:10:39|0.0012763
01:10:41|0.0012756
01:10:42|0.0012756
01:10:43|0.0012756
01:10:44|0.0012751
01:10:45|0.0012751
01:10:47|0.0012759
01:10:47|0.0012759
01:10:48|0.0012759
01:10:50|0.0012752
01:10:51|0.001272
01:10:52|0.0012747
01:10:53|0.0012747
01:10:54|0.0012759
01:10:55|0.0012744
01:10:56|0.0012742
01:10:57|0.0012742
01:10:58|0.0012742
01:10:59|0.0012745
01:11:01|0.0012746
01:11:02|0.0012746
01:11:03|0.0012738
01:11:04|0.001274
01:11:05|0.0012741
01:11:06|0.001274
01:11:07|0.001272
01:11:08|0.001272
01:11:10|0.0012742
01:11:10|0.0012742
01:11:11|0.0012744
01:11:12|0.0012744
01:11:13|0.0012746
01:11:14|0.0012748
01:11:15|0.0012751
01:11:16|0.0012757
01:11:17|0.0012757
01:11:18|0.0012757
01:11:19|0.0012757
01:11:20|0.0012757
01:11:21|0.0012748
01:11:22|0.0012748
01:11:23|0.0012748
01:11:24|0.0012754
01:11:25|0.0012752
01:11:26|0.0012747
01:11:27|0.001274
01:11:28|0.0012744
01:11:29|0.0012744
01:11:30|0.0012744
01:11:31|0.0012744
01:11:32|0.0012744
01:11:33|0.0012744
01:11:34|0.0012744
01:11:35|0.0012744
01:11:36|0.0012743
01:11:37|0.0012749
01:11:38|0.0012749
01:11:39|0.0012758
01:11:40|0.0012743
01:11:41|0.0012743
01:11:42|0.0012744
01:11:43|0.0012744
01:11:44|0.0012742
01:11:45|0.0012743
01:11:47|0.0012745
01:11:49|0.0012743
01:11:50|0.0012741
01:11:51|0.0012743
01:11:52|0.0012743
01:11:53|0.0012743
01:11:54|0.0012743
01:11:55|0.0012736
01:11:57|0.0012736
01:11:57|0.0012763
01:11:58|0.0012763
01:11:59|0.0012763
01:12:01|0.0012744
01:12:02|0.0012744
01:12:02|0.0012744
01:12:04|0.0012744
01:12:05|0.0012744
01:12:05|0.0012741
01:12:07|0.0012742
01:12:08|0.0012743
01:12:09|0.0012743
01:12:10|0.0012721
01:12:11|0.0012723
01:12:12|0.0012722
01:12:13|0.001272
01:12:14|0.001272
01:12:15|0.0012701
01:12:16|0.0012729
01:12:17|0.0012715
01:12:18|0.0012738
01:12:19|0.0012718
01:12:21|0.0012718
01:12:22|0.0012718
01:12:23|0.0012718
01:12:24|0.0012717
01:12:25|0.0012706
01:12:26|0.0012699
01:12:26|0.0012697
01:12:28|0.0012688
01:12:29|0.0012688
01:12:30|0.0012688
01:12:31|0.0012697
01:12:32|0.0012687
01:12:33|0.0012677
01:12:34|0.0012677
01:12:34|0.0012677
01:12:36|0.0012677
01:12:37|0.0012677
01:12:37|0.0012686
01:12:39|0.0012686
01:12:40|0.0012686
01:12:41|0.0012686
01:12:42|0.0012686
01:12:43|0.0012681
01:12:44|0.0012681
01:12:45|0.0012681
01:12:47|0.0012672
01:12:47|0.001267
01:12:48|0.001267
01:12:50|0.0012687
01:12:50|0.0012679
01:12:53|0.0012687
01:12:54|0.0012687
01:12:55|0.0012687
01:12:56|0.0012687
01:12:58|0.0012689
01:12:58|0.0012685
01:12:59|0.0012686
01:13:00|0.0012684
01:13:01|0.0012684
01:13:02|0.0012677
01:13:03|0.0012677
01:13:05|0.0012677
01:13:06|0.0012659
01:13:07|0.0012659
01:13:09|0.0012657
01:13:09|0.0012658
01:13:10|0.001266
01:13:12|0.001266
01:13:13|0.0012658
01:13:15|0.0012658
01:13:15|0.0012658
01:13:17|0.0012649
01:13:18|0.0012645
01:13:19|0.0012629
01:13:20|0.0012634
01:13:21|0.0012637
01:13:22|0.0012637
01:13:23|0.001264
01:13:24|0.0012649
01:13:25|0.0012649
01:13:26|0.0012664
01:13:28|0.0012664
01:13:28|0.0012664
01:13:29|0.0012664
01:13:30|0.0012664
01:13:31|0.0012664
01:13:32|0.001264
01:13:33|0.001264
01:13:34|0.0012653
01:13:35|0.0012653
01:13:36|0.0012653
01:13:37|0.0012653
01:13:38|0.0012651
01:13:39|0.0012655
01:13:40|0.0012655
01:13:41|0.0012655
01:13:42|0.0012661
01:13:43|0.001267
01:13:44|0.001267
01:13:45|0.001267
01:13:46|0.001267
01:13:48|0.001267
01:13:49|0.0012666
01:13:50|0.0012667
01:13:52|0.001267
01:13:52|0.0012669
01:13:54|0.0012667
01:13:55|0.0012656
01:13:56|0.0012656
01:13:57|0.001266
01:13:58|0.001266
01:13:59|0.0012659
01:14:00|0.0012656
01:14:01|0.0012656
01:14:03|0.0012656
01:14:04|0.0012656
01:14:05|0.0012656
01:14:06|0.0012656
01:14:08|0.0012679
01:14:09|0.001268
01:14:10|0.001268
01:14:11|0.0012688
01:14:12|0.0012688
01:14:14|0.0012679
01:14:14|0.0012679
01:14:15|0.0012679
01:14:16|0.0012679
01:14:17|0.0012679
01:14:18|0.0012679
01:14:19|0.0012658
01:14:20|0.0012657
01:14:21|0.0012657
01:14:22|0.0012657
01:14:23|0.0012653
01:14:24|0.0012653
01:14:25|0.0012653
01:14:26|0.0012653
01:14:27|0.0012653
01:14:28|0.0012646
01:14:29|0.0012646
01:14:30|0.0012654
01:14:32|0.0012654
01:14:32|0.0012654
01:14:34|0.0012654
01:14:34|0.0012671
01:14:36|0.0012671
01:14:37|0.0012671
01:14:38|0.0012671
01:14:39|0.0012671
01:14:40|0.0012671
01:14:41|0.0012671
01:14:41|0.0012671
01:14:43|0.0012671
01:14:44|0.0012671
01:14:45|0.0012671
01:14:46|0.0012671
01:14:47|0.0012669
01:14:48|0.001267
01:14:49|0.001267
01:14:51|0.0012672
01:14:52|0.0012671
01:14:53|0.0012671
01:14:55|0.0012673
01:14:55|0.0012673
01:14:57|0.001267
01:14:59|0.001267
01:15:00|0.001267
01:15:02|0.001266
01:15:02|0.001266
01:15:03|0.001266
01:15:04|0.0012661
01:15:05|0.0012662
01:15:06|0.0012672
01:15:07|0.0012672
01:15:08|0.0012672
01:15:09|0.0012677
01:15:10|0.0012676
01:15:11|0.001269
01:15:13|0.0012678
01:15:14|0.0012678
01:15:15|0.0012678
01:15:16|0.0012678
01:15:17|0.0012674
01:15:18|0.0012674
01:15:19|0.0012667
01:15:20|0.0012667
01:15:21|0.0012666
01:15:22|0.0012664
01:15:24|0.0012664
01:15:24|0.0012664
01:15:25|0.0012664
01:15:26|0.0012664
01:15:27|0.0012664
01:15:28|0.0012669
01:15:30|0.0012669
01:15:30|0.0012669
01:15:31|0.0012669
01:15:32|0.0012669
01:15:33|0.0012669
01:15:34|0.0012674
01:15:35|0.0012669
01:15:36|0.0012664
01:15:37|0.0012664
01:15:38|0.0012664
01:15:39|0.0012664
01:15:40|0.0012664
01:15:41|0.0012669
01:15:42|0.0012669
01:15:43|0.0012669
01:15:44|0.0012669
01:15:45|0.0012669
01:15:46|0.0012681
01:15:47|0.0012681
01:15:48|0.0012682
01:15:49|0.0012687
01:15:51|0.001268
01:15:53|0.001268
01:15:54|0.001268
01:15:55|0.001268
01:15:56|0.0012684
01:15:57|0.0012684
01:15:59|0.0012684
01:16:00|0.0012686
01:16:01|0.0012691
01:16:02|0.0012691
01:16:03|0.0012684
01:16:04|0.0012691
01:16:05|0.0012691
01:16:07|0.0012686
01:16:07|0.0012683
01:16:08|0.0012683
01:16:09|0.0012687
01:16:11|0.0012681
01:16:12|0.0012681
01:16:13|0.0012682
01:16:14|0.0012676
01:16:15|0.0012674
01:16:16|0.0012683
01:16:17|0.0012683
01:16:18|0.0012683
01:16:19|0.0012683
01:16:20|0.0012684
01:16:21|0.0012684
01:16:22|0.0012677
01:16:23|0.0012677
01:16:24|0.0012677
01:16:25|0.0012684
01:16:26|0.001268
01:16:27|0.0012683
01:16:28|0.0012691
01:16:29|0.0012691
01:16:30|0.0012691
01:16:31|0.0012692
01:16:32|0.0012694
01:16:33|0.0012703
01:16:34|0.0012701
01:16:35|0.0012684
01:16:36|0.0012684
01:16:37|0.0012684
01:16:38|0.00127
01:16:39|0.0012699
01:16:40|0.0012699
01:16:41|0.0012699
01:16:42|0.0012699
01:16:43|0.001267
01:16:44|0.0012677
01:16:45|0.001269
01:16:47|0.0012669
01:16:47|0.0012669
01:16:48|0.0012686
01:16:49|0.0012688
01:16:50|0.0012687
01:16:52|0.0012682
01:16:54|0.0012653
01:16:54|0.0012653
01:16:56|0.0012659
01:16:57|0.0012645
01:16:58|0.0012658
01:16:59|0.0012658
01:17:01|0.0012658
01:17:01|0.0012658
01:17:02|0.0012658
01:17:03|0.0012658
01:17:04|0.0012659
01:17:05|0.0012659
01:17:07|0.0012656
01:17:08|0.0012667
01:17:09|0.0012654
01:17:10|0.0012654
01:17:11|0.0012659
01:17:12|0.0012659
01:17:13|0.0012659
01:17:14|0.0012657
01:17:15|0.0012656
01:17:16|0.0012657
01:17:17|0.0012664
01:17:18|0.0012664
01:17:19|0.0012661
01:17:20|0.0012656
01:17:21|0.0012662
01:17:22|0.0012671
01:17:23|0.0012671
01:17:24|0.0012673
01:17:25|0.0012673
01:17:25|0.0012673
01:17:27|0.0012673
01:17:28|0.0012673
01:17:29|0.0012673
01:17:30|0.0012673
01:17:32|0.0012673
01:17:32|0.001266
01:17:33|0.001266
01:17:34|0.0012655
01:17:35|0.001265
01:17:36|0.0012655
01:17:37|0.0012655
01:17:38|0.001266
01:17:39|0.001266
01:17:40|0.0012657
01:17:42|0.0012651
01:17:43|0.001265
01:17:44|0.001265
01:17:44|0.0012656
01:17:46|0.0012655
01:17:47|0.0012655
01:17:48|0.0012655
01:17:49|0.0012655
01:17:50|0.0012655
01:17:50|0.0012657
01:17:52|0.0012657
01:17:53|0.0012659
01:17:55|0.0012631
01:17:56|0.0012646
01:17:57|0.0012647
01:17:59|0.001265
01:17:59|0.001265
01:18:00|0.001265
01:18:02|0.001265
01:18:03|0.001265
01:18:04|0.001265
01:18:04|0.001265
01:18:06|0.001265
01:18:07|0.0012655
01:18:08|0.0012674
01:18:09|0.0012691
01:18:10|0.0012689
01:18:11|0.0012692
01:18:12|0.0012675
01:18:13|0.0012681
01:18:14|0.0012689
01:18:15|0.0012669
01:18:16|0.0012671
01:18:17|0.0012666
01:18:18|0.0012667
01:18:18|0.0012667
01:18:19|0.0012667
01:18:21|0.0012664
01:18:22|0.0012664
01:18:23|0.0012664
01:18:24|0.0012664
01:18:26|0.0012664
01:18:26|0.0012664
01:18:27|0.0012654
01:18:28|0.0012654
01:18:29|0.0012653
01:18:30|0.0012653
01:18:31|0.0012653
01:18:32|0.0012653
01:18:33|0.0012653
01:18:34|0.0012653
01:18:35|0.0012662
01:18:36|0.0012658
01:18:37|0.0012658
01:18:38|0.0012658
01:18:39|0.0012657
01:18:40|0.0012657
01:18:41|0.0012651
01:18:42|0.0012651
01:18:43|0.0012651
01:18:44|0.0012651
01:18:45|0.001265
01:18:46|0.001265
01:18:47|0.001265
01:18:48|0.0012648
01:18:49|0.0012657
01:18:51|0.0012648
01:18:51|0.0012648
01:18:53|0.0012654
01:18:55|0.0012654
01:18:56|0.0012637
01:18:57|0.0012644
01:18:58|0.0012643
01:19:00|0.0012633
01:19:00|0.0012633
01:19:02|0.0012646
01:19:03|0.0012658
01:19:05|0.001265
01:19:05|0.0012656
01:19:06|0.0012656
01:19:07|0.001266
01:19:08|0.0012665
01:19:09|0.0012665
01:19:10|0.0012665
01:19:11|0.0012667
01:19:12|0.0012667
01:19:13|0.0012667
01:19:14|0.0012673
01:19:15|0.0012668
01:19:16|0.0012668
01:19:17|0.0012666
01:19:18|0.0012666
01:19:20|0.0012671
01:19:21|0.0012671
01:19:23|0.0012672
01:19:23|0.0012671
01:19:24|0.0012671
01:19:25|0.0012671
01:19:26|0.0012672
01:19:27|0.0012672
01:19:28|0.0012674
01:19:29|0.0012674
01:19:30|0.0012674
01:19:31|0.0012674
01:19:32|0.0012674
01:19:33|0.0012674
01:19:34|0.0012664
01:19:35|0.0012664
01:19:36|0.001266
01:19:37|0.0012665
01:19:38|0.0012669
01:19:39|0.0012668
01:19:40|0.0012668
01:19:41|0.0012668
01:19:42|0.0012668
01:19:43|0.0012661
01:19:44|0.0012661
01:19:45|0.0012661
01:19:46|0.0012665
01:19:47|0.0012665
01:19:48|0.0012665
01:19:50|0.001267
01:19:51|0.001267
01:19:52|0.0012671
01:19:53|0.0012675
01:19:55|0.0012675
01:19:56|0.0012675
01:19:57|0.0012666
01:19:58|0.0012666
01:20:00|0.0012666
01:20:00|0.0012666
01:20:01|0.0012666
01:20:03|0.0012673
01:20:05|0.0012673
01:20:05|0.0012673
01:20:06|0.0012673
01:20:07|0.0012679
01:20:08|0.0012679
01:20:09|0.0012679
01:20:10|0.0012681
01:20:11|0.0012681
01:20:12|0.0012681
01:20:13|0.0012679
01:20:14|0.0012679
01:20:15|0.0012685
01:20:16|0.0012686
01:20:17|0.0012689
01:20:18|0.0012689
01:20:19|0.0012689
01:20:20|0.0012697
01:20:21|0.0012704
01:20:22|0.0012714
01:20:23|0.0012708
01:20:24|0.0012711
01:20:25|0.0012716
01:20:27|0.0012713
01:20:28|0.0012713
01:20:29|0.0012702
01:20:30|0.0012702
01:20:31|0.0012702
01:20:32|0.0012711
01:20:33|0.001272
01:20:34|0.001272
01:20:35|0.0012717
01:20:36|0.0012728
01:20:37|0.0012725
01:20:37|0.0012716
01:20:39|0.0012716
01:20:40|0.0012729
01:20:41|0.0012729
01:20:42|0.0012729
01:20:42|0.0012727
01:20:44|0.0012732
01:20:45|0.0012732
01:20:46|0.0012742
01:20:47|0.0012742
01:20:47|0.0012742
01:20:49|0.0012725
01:20:50|0.0012725
01:20:51|0.0012725
01:20:52|0.0012725
01:20:53|0.001275
01:20:54|0.001275
01:20:55|0.0012742
01:20:57|0.0012729
01:20:58|0.0012729
01:21:00|0.0012722
01:21:00|0.0012721
01:21:01|0.0012721
01:21:03|0.001273
01:21:05|0.001273
01:21:06|0.001273
01:21:07|0.0012736
01:21:09|0.0012727
01:21:09|0.0012726
01:21:10|0.0012726
01:21:11|0.0012726
01:21:12|0.0012726
01:21:14|0.0012722
01:21:14|0.0012724
01:21:16|0.0012724
01:21:17|0.0012723
01:21:18|0.0012723
01:21:19|0.0012723
01:21:20|0.0012722
01:21:21|0.0012712
01:21:22|0.0012715
01:21:23|0.0012709
01:21:24|0.0012715
01:21:25|0.0012715
01:21:26|0.0012715
01:21:27|0.0012715
01:21:28|0.0012715
01:21:29|0.0012715
01:21:30|0.0012715
01:21:31|0.0012701
01:21:32|0.0012697
01:21:33|0.0012693
01:21:34|0.0012687
01:21:35|0.0012679
01:21:36|0.0012673
01:21:37|0.0012673
01:21:38|0.0012674
01:21:39|0.0012673
01:21:40|0.0012666
01:21:41|0.0012657
01:21:42|0.0012653
01:21:43|0.0012666
01:21:45|0.0012679
01:21:45|0.0012678
01:21:46|0.0012678
01:21:47|0.0012678
01:21:48|0.0012678
01:21:49|0.0012678
01:21:50|0.0012667
01:21:51|0.0012667
01:21:53|0.0012667
01:21:53|0.0012667
01:21:55|0.0012667
01:21:56|0.0012667
01:21:58|0.0012657
01:21:59|0.0012668
01:21:59|0.0012668
01:22:02|0.0012658
01:22:02|0.0012658
01:22:03|0.0012658
01:22:05|0.0012653
01:22:07|0.0012653
01:22:07|0.0012647
01:22:09|0.0012651
01:22:10|0.0012656
01:22:11|0.0012656
01:22:13|0.0012645
01:22:13|0.0012645
01:22:14|0.001264
01:22:15|0.0012653
01:22:16|0.0012634
01:22:17|0.0012635
01:22:18|0.0012637
01:22:19|0.0012637
01:22:20|0.0012637
01:22:21|0.0012637
01:22:22|0.0012637
01:22:23|0.0012637
01:22:24|0.0012637
01:22:25|0.0012637
01:22:26|0.0012631
01:22:27|0.001263
01:22:28|0.0012633
01:22:29|0.0012629
01:22:30|0.0012629
01:22:31|0.0012616
01:22:32|0.0012616
01:22:33|0.0012619
01:22:34|0.0012619
01:22:35|0.001263
01:22:36|0.0012631
01:22:37|0.0012643
01:22:38|0.0012642
01:22:39|0.0012642
01:22:40|0.0012642
01:22:41|0.001263
01:22:42|0.0012631
01:22:43|0.0012644
01:22:44|0.0012633
01:22:45|0.0012633
01:22:46|0.0012648
01:22:47|0.0012645
01:22:48|0.0012645
01:22:49|0.0012645
01:22:50|0.0012645
01:22:51|0.0012645
01:22:52|0.0012645
01:22:53|0.0012623
01:22:54|0.0012627
01:22:55|0.0012613
01:22:56|0.0012621
01:22:57|0.0012621
01:22:58|0.0012622
01:23:00|0.0012622
01:23:01|0.0012618
01:23:02|0.0012618
01:23:03|0.0012618
01:23:04|0.0012625
01:23:06|0.0012623
01:23:07|0.0012625
01:23:09|0.0012625
01:23:09|0.0012625
01:23:10|0.0012625
01:23:11|0.0012623
01:23:13|0.0012623
01:23:14|0.0012624
01:23:15|0.0012623
01:23:16|0.001262
01:23:17|0.0012602
01:23:18|0.0012602
01:23:19|0.0012615
01:23:20|0.0012613
01:23:21|0.0012612
01:23:22|0.0012612
01:23:23|0.0012617
01:23:23|0.0012617
01:23:25|0.0012617
01:23:25|0.0012617
01:23:27|0.0012617
01:23:28|0.0012617
01:23:29|0.0012621
01:23:29|0.0012621
01:23:31|0.0012621
01:23:32|0.0012621
01:23:33|0.0012617
01:23:34|0.0012617
01:23:35|0.0012619
01:23:36|0.0012619
01:23:38|0.0012622
01:23:38|0.0012622
01:23:39|0.0012622
01:23:40|0.0012622
01:23:41|0.0012617
01:23:42|0.0012617
01:23:43|0.0012617
01:23:45|0.0012617
01:23:45|0.0012617
01:23:46|0.0012614
01:23:47|0.0012616
01:23:48|0.0012615
01:23:50|0.0012617
01:23:50|0.0012634
01:23:51|0.0012637
01:23:53|0.0012638
01:23:54|0.0012641
01:23:55|0.0012633
01:23:56|0.0012633
01:23:57|0.0012633
01:23:58|0.0012633
01:24:00|0.0012646
01:24:01|0.0012651
01:24:03|0.0012651
01:24:03|0.0012651
01:24:05|0.0012641
01:24:07|0.0012634
01:24:07|0.0012634
01:24:08|0.0012634
01:24:09|0.0012634
01:24:10|0.0012634
01:24:12|0.0012631
01:24:13|0.0012631
01:24:14|0.0012631
01:24:15|0.0012646
01:24:16|0.0012646
01:24:17|0.0012646
01:24:18|0.0012646
01:24:19|0.0012607
01:24:20|0.0012607
01:24:22|0.001264
01:24:22|0.0012643
01:24:23|0.0012651
01:24:24|0.0012651
01:24:25|0.0012646
01:24:26|0.0012646
01:24:28|0.0012646
01:24:29|0.0012643
01:24:30|0.0012648
01:24:31|0.0012649
01:24:32|0.0012649
01:24:33|0.0012649
01:24:34|0.0012649
01:24:35|0.0012643
01:24:36|0.0012646
01:24:37|0.0012652
01:24:38|0.0012651
01:24:40|0.0012649
01:24:40|0.001265
01:24:41|0.0012647
01:24:42|0.0012647
01:24:44|0.0012639
01:24:45|0.0012639
01:24:46|0.0012637
01:24:47|0.0012637
01:24:48|0.0012644
01:24:49|0.0012644
01:24:51|0.0012642
01:24:51|0.0012642
01:24:53|0.0012642
01:24:54|0.0012646
01:24:55|0.0012645
01:24:56|0.0012631
01:24:57|0.0012631
01:24:58|0.0012631
01:24:59|0.0012631
01:25:01|0.0012631
01:25:01|0.0012631
01:25:03|0.0012641
01:25:05|0.0012641
01:25:06|0.0012661
01:25:07|0.0012655
01:25:09|0.0012659
01:25:09|0.0012659
01:25:11|0.0012648
01:25:12|0.0012648
01:25:13|0.0012648
01:25:14|0.0012651
01:25:16|0.0012659
01:25:16|0.0012659
01:25:17|0.0012659
01:25:18|0.0012646
01:25:20|0.0012646
01:25:21|0.0012646
01:25:22|0.0012646
01:25:23|0.0012646
01:25:24|0.0012646
01:25:24|0.0012653
01:25:26|0.0012653
01:25:27|0.0012643
01:25:28|0.0012645
01:25:29|0.0012638
01:25:30|0.0012638
01:25:31|0.0012638
01:25:32|0.0012638
01:25:33|0.0012649
01:25:34|0.0012649
01:25:35|0.0012649
01:25:36|0.0012649
01:25:37|0.0012649
01:25:37|0.0012649
01:25:39|0.0012649
01:25:40|0.0012649
01:25:41|0.0012649
01:25:42|0.0012635
01:25:42|0.0012635
01:25:43|0.0012635
01:25:45|0.0012635
01:25:46|0.0012635
01:25:47|0.0012635
01:25:47|0.0012648
01:25:49|0.0012648
01:25:50|0.0012648
01:25:51|0.0012648
01:25:52|0.0012648
01:25:52|0.0012648
01:25:53|0.0012648
01:25:55|0.0012648
01:25:55|0.0012645
01:25:57|0.0012635
01:25:58|0.0012635
01:25:59|0.0012627
01:25:59|0.0012629
01:26:02|0.0012629
01:26:03|0.0012619
01:26:04|0.0012617
01:26:06|0.0012618
01:26:06|0.0012617
01:26:07|0.0012616
01:26:08|0.0012616
01:26:09|0.0012619
01:26:10|0.0012616
01:26:11|0.0012616
01:26:12|0.0012613
01:26:13|0.0012614
01:26:14|0.0012614
01:26:15|0.0012609
01:26:17|0.001261
01:26:18|0.0012612
01:26:19|0.0012611
01:26:19|0.0012611
01:26:21|0.0012611
01:26:21|0.0012618
01:26:22|0.0012618
01:26:25|0.0012635
01:26:25|0.0012622
01:26:27|0.0012611
01:26:28|0.0012611
01:26:29|0.0012611
01:26:31|0.0012611
01:26:31|0.0012615
01:26:32|0.0012616
01:26:33|0.0012616
01:26:34|0.0012616
01:26:36|0.0012607
01:26:37|0.0012608
01:26:38|0.0012615
01:26:39|0.0012615
01:26:40|0.0012618
01:26:41|0.0012618
01:26:42|0.0012618
01:26:43|0.0012607
01:26:44|0.0012607
01:26:45|0.0012607
01:26:46|0.0012616
01:26:46|0.0012616
01:26:48|0.0012614
01:26:49|0.0012608
01:26:50|0.0012608
01:26:51|0.0012608
01:26:52|0.0012604
01:26:53|0.0012605
01:26:54|0.0012612
01:26:55|0.0012601
01:26:56|0.0012602
01:26:57|0.0012597
01:26:57|0.0012599
01:26:59|0.0012599
01:27:00|0.0012595
01:27:00|0.0012586
01:27:03|0.0012597
01:27:04|0.0012593
01:27:06|0.0012598
01:27:06|0.00126
01:27:08|0.0012594
01:27:09|0.0012594
01:27:10|0.0012597
01:27:11|0.0012597
01:27:12|0.0012593
01:27:13|0.0012585
01:27:14|0.0012598
01:27:15|0.0012583
01:27:17|0.0012591
01:27:17|0.001258
01:27:18|0.0012579
01:27:19|0.0012591
01:27:20|0.0012561
01:27:21|0.0012575
01:27:22|0.0012575
01:27:23|0.0012586
01:27:24|0.0012583
01:27:26|0.0012582
01:27:27|0.0012576
01:27:28|0.0012575
01:27:29|0.0012583
01:27:30|0.0012583
01:27:31|0.0012579
01:27:31|0.0012575
01:27:32|0.0012569
01:27:35|0.0012575
01:27:35|0.0012575
01:27:36|0.0012575
01:27:37|0.0012575
01:27:39|0.0012575
01:27:39|0.0012579
01:27:40|0.0012579
01:27:41|0.001258
01:27:42|0.001258
01:27:43|0.0012584
01:27:44|0.0012584
01:27:45|0.0012584
01:27:46|0.0012584
01:27:47|0.0012582
01:27:48|0.0012581
01:27:50|0.0012581
01:27:50|0.0012588
01:27:51|0.001258
01:27:52|0.001258
01:27:53|0.001258
01:27:54|0.001258
01:27:55|0.0012586
01:27:56|0.0012589
01:27:57|0.0012592
01:27:58|0.0012597
01:27:59|0.0012594
01:28:00|0.0012607
01:28:01|0.0012614
01:28:03|0.0012615
01:28:05|0.0012613
01:28:06|0.0012616
01:28:08|0.001263
01:28:09|0.001263
01:28:10|0.001263
01:28:12|0.0012614
01:28:13|0.0012597
01:28:13|0.0012592
01:28:15|0.0012597
01:28:15|0.0012597
01:28:16|0.0012597
01:28:17|0.0012597
01:28:19|0.0012593
01:28:20|0.0012593
01:28:21|0.0012609
01:28:22|0.0012609
01:28:23|0.0012609
01:28:24|0.0012609
01:28:25|0.0012609
01:28:26|0.0012588
01:28:27|0.0012586
01:28:28|0.0012583
01:28:29|0.0012588
01:28:30|0.0012589
01:28:31|0.0012585
01:28:32|0.0012585
01:28:33|0.0012579
01:28:34|0.0012573
01:28:35|0.0012579
01:28:36|0.0012579
01:28:37|0.0012579
01:28:38|0.0012597
01:28:39|0.0012597
01:28:40|0.0012594
01:28:41|0.0012594
01:28:42|0.0012594
01:28:43|0.0012588
01:28:44|0.0012588
01:28:45|0.0012589
01:28:46|0.0012589
01:28:47|0.0012589
01:28:48|0.0012583
01:28:49|0.0012583
01:28:50|0.001258
01:28:51|0.0012571
01:28:52|0.0012571
01:28:53|0.0012578
01:28:54|0.0012578
01:28:55|0.0012578
01:28:56|0.0012579
01:28:57|0.0012572
01:28:58|0.0012578
01:28:59|0.0012584
01:29:00|0.0012582
01:29:01|0.0012582
01:29:02|0.0012582
01:29:03|0.0012576
01:29:04|0.0012576
01:29:06|0.0012604
01:29:06|0.0012601
01:29:08|0.0012604
01:29:09|0.0012602
01:29:11|0.0012602
01:29:12|0.0012603
01:29:13|0.0012603
01:29:13|0.0012603
01:29:14|0.0012611
01:29:16|0.0012611
01:29:17|0.0012611
01:29:18|0.0012611
01:29:19|0.0012611
01:29:20|0.0012634
01:29:21|0.0012614
01:29:22|0.0012614
01:29:23|0.0012628
01:29:24|0.0012615
01:29:25|0.0012615
01:29:25|0.0012615
01:29:27|0.0012597
01:29:28|0.0012597
01:29:28|0.0012598
01:29:30|0.0012598
01:29:31|0.0012605
01:29:32|0.0012605
01:29:33|0.0012601
01:29:34|0.0012587
01:29:35|0.0012587
01:29:36|0.0012587
01:29:37|0.0012587
01:29:38|0.0012587
01:29:39|0.0012595
01:29:40|0.0012597
01:29:42|0.0012597
01:29:42|0.0012597
01:29:44|0.0012597
01:29:44|0.0012598
01:29:45|0.0012598
01:29:46|0.0012598
01:29:48|0.0012598
01:29:48|0.0012595
01:29:49|0.0012602
01:29:50|0.0012602
01:29:52|0.0012602
01:29:52|0.0012602
01:29:54|0.0012602
01:29:54|0.0012602
01:29:56|0.0012595
01:29:56|0.0012589
01:29:57|0.0012586
01:29:59|0.0012586
01:30:00|0.0012602
01:30:01|0.0012602
01:30:02|0.0012602
01:30:03|0.0012602
01:30:04|0.0012603
01:30:06|0.0012601
01:30:07|0.0012585
01:30:09|0.0012608
01:30:10|0.0012603
01:30:11|0.0012603
01:30:13|0.0012609
01:30:14|0.0012609
01:30:14|0.0012609
01:30:16|0.0012609
01:30:17|0.0012609
01:30:18|0.0012609
01:30:19|0.0012614
01:30:21|0.0012614
01:30:21|0.0012614
01:30:23|0.0012614
01:30:23|0.001262
01:30:24|0.0012616
01:30:26|0.0012616
01:30:26|0.0012609
01:30:28|0.0012618
01:30:29|0.0012618
01:30:29|0.0012617
01:30:31|0.0012617
01:30:31|0.0012612
01:30:32|0.001262
01:30:33|0.0012581
01:30:35|0.0012581
01:30:36|0.0012597
01:30:36|0.0012601
01:30:37|0.0012604
01:30:38|0.0012604
01:30:39|0.0012604
01:30:40|0.0012604
01:30:41|0.0012608
01:30:43|0.0012603
01:30:43|0.0012604
01:30:45|0.0012604
01:30:45|0.0012607
01:30:46|0.0012607
01:30:48|0.0012598
01:30:49|0.0012598
01:30:50|0.0012598
01:30:50|0.0012597
01:30:51|0.0012597
01:30:52|0.0012608
01:30:53|0.0012608
01:30:55|0.0012609
01:30:55|0.0012609
01:30:56|0.0012609
01:30:57|0.0012609
01:30:59|0.0012609
01:30:59|0.0012602
01:31:01|0.0012602
01:31:01|0.0012602
01:31:03|0.0012602
01:31:04|0.0012602
01:31:05|0.0012604
01:31:06|0.0012604
01:31:08|0.0012602
01:31:09|0.0012593
01:31:11|0.0012594
01:31:12|0.0012598
01:31:13|0.001261
01:31:14|0.0012621
01:31:15|0.0012622
01:31:17|0.0012634
01:31:17|0.0012634
01:31:19|0.0012637
01:31:20|0.001264
01:31:21|0.0012644
01:31:22|0.0012649
01:31:23|0.0012649
01:31:24|0.0012657
01:31:25|0.0012664
01:31:26|0.0012653
01:31:28|0.0012646
01:31:29|0.0012659
01:31:30|0.0012654
01:31:31|0.0012664
01:31:32|0.0012652
01:31:33|0.0012652
01:31:34|0.0012652
01:31:35|0.0012652
01:31:36|0.0012653
01:31:37|0.0012653
01:31:38|0.001265
01:31:39|0.0012657
01:31:40|0.0012653
01:31:41|0.0012653
01:31:42|0.0012646
01:31:43|0.0012646
01:31:44|0.0012645
01:31:45|0.0012646
01:31:46|0.001265
01:31:47|0.0012642
01:31:48|0.0012642
01:31:49|0.0012642
01:31:50|0.0012644
01:31:52|0.0012643
01:31:52|0.0012643
01:31:53|0.0012642
01:31:54|0.0012642
01:31:55|0.0012642
01:31:56|0.0012646
01:31:57|0.0012647
01:31:58|0.0012653
01:31:59|0.0012653
01:32:00|0.0012661
01:32:01|0.0012658
01:32:03|0.0012658
01:32:04|0.0012658
01:32:05|0.0012679
01:32:06|0.0012674
01:32:07|0.0012679
01:32:09|0.0012673
01:32:10|0.0012667
01:32:11|0.0012669
01:32:12|0.0012667
01:32:13|0.0012668
01:32:14|0.0012668
01:32:15|0.0012669
01:32:16|0.0012666
01:32:17|0.0012666
01:32:18|0.0012669
01:32:19|0.0012669
01:32:20|0.0012669
01:32:21|0.0012665
01:32:22|0.0012669
01:32:23|0.0012669
01:32:24|0.0012669
01:32:25|0.0012666
01:32:26|0.0012666
01:32:27|0.0012666
01:32:28|0.0012679
01:32:29|0.0012682
01:32:30|0.0012685
01:32:31|0.0012683
01:32:32|0.0012673
01:32:33|0.0012674
01:32:34|0.0012673
01:32:35|0.0012673
01:32:36|0.0012673
01:32:37|0.0012673
01:32:38|0.0012673
01:32:39|0.0012673
01:32:40|0.0012677
01:32:41|0.0012677
01:32:42|0.0012677
01:32:43|0.0012677
01:32:44|0.0012677
01:32:45|0.0012677
01:32:46|0.0012677
01:32:47|0.0012716
01:32:48|0.001272
01:32:49|0.0012705
01:32:50|0.0012703
01:32:51|0.00127
01:32:52|0.00127
01:32:53|0.0012707
01:32:54|0.0012712
01:32:56|0.0012708
01:32:56|0.0012706
01:32:57|0.0012706
01:32:59|0.0012692
01:32:59|0.0012692
01:33:01|0.0012693
01:33:01|0.0012693
01:33:02|0.0012686
01:33:03|0.0012679
01:33:04|0.0012692
01:33:05|0.0012701
01:33:07|0.0012687
01:33:08|0.0012693
01:33:09|0.0012705
01:33:10|0.0012705
01:33:12|0.0012692
01:33:13|0.0012692
01:33:14|0.0012665
01:33:15|0.0012665
01:33:17|0.0012677
01:33:18|0.0012679
01:33:19|0.0012679
01:33:21|0.0012672
01:33:21|0.0012675
01:33:23|0.0012675
01:33:24|0.0012675
01:33:25|0.0012674
01:33:26|0.0012666
01:33:26|0.0012666
01:33:27|0.0012664
01:33:29|0.0012675
01:33:29|0.0012675
01:33:31|0.0012684
01:33:31|0.0012667
01:33:33|0.0012667
01:33:34|0.0012667
01:33:34|0.0012683
01:33:36|0.0012675
01:33:36|0.0012675
01:33:38|0.0012675
01:33:38|0.0012675
01:33:40|0.0012692
01:33:41|0.0012692
01:33:42|0.0012679
01:33:43|0.0012676
01:33:43|0.0012676
01:33:45|0.0012676
01:33:46|0.0012688
01:33:47|0.0012688
01:33:48|0.0012695
01:33:49|0.0012703
01:33:50|0.0012708
01:33:51|0.0012694
01:33:52|0.0012697
01:33:53|0.0012702
01:33:54|0.0012705
01:33:55|0.0012705
01:33:56|0.0012698
01:33:57|0.0012703
01:33:58|0.0012703
01:33:59|0.0012708
01:34:00|0.0012706
01:34:01|0.0012706
01:34:02|0.0012706
01:34:03|0.0012708
01:34:04|0.0012707
01:34:05|0.0012709
01:34:06|0.0012707
01:34:07|0.0012708
01:34:08|0.0012711
01:34:10|0.0012716
01:34:11|0.0012718
01:34:13|0.0012711
01:34:14|0.001271
01:34:15|0.001271
01:34:15|0.0012715
01:34:16|0.0012715
01:34:18|0.0012711
01:34:19|0.0012711
01:34:20|0.0012714
01:34:21|0.0012714
01:34:22|0.0012711
01:34:23|0.0012701
01:34:24|0.0012711
01:34:26|0.001269
01:34:27|0.00127
01:34:27|0.0012702
01:34:29|0.0012702
01:34:30|0.0012702
01:34:31|0.0012712
01:34:31|0.0012711
01:34:33|0.0012708
01:34:35|0.001271
01:34:35|0.001271
01:34:37|0.001271
01:34:38|0.001271
01:34:39|0.0012713
01:34:40|0.0012713
01:34:41|0.0012709
01:34:42|0.0012709
01:34:43|0.0012709
01:34:44|0.0012709
01:34:45|0.0012704
01:34:46|0.0012715
01:34:47|0.0012714
01:34:48|0.0012714
01:34:49|0.0012714
01:34:50|0.0012714
01:34:51|0.001271
01:34:52|0.001271
01:34:53|0.0012712
01:34:54|0.0012714
01:34:55|0.0012714
01:34:56|0.0012714
01:34:57|0.0012714
01:34:58|0.0012708
01:34:59|0.0012716
01:35:00|0.0012716
01:35:01|0.0012718
01:35:02|0.0012718
01:35:03|0.0012721
01:35:04|0.0012724
01:35:05|0.0012722
01:35:06|0.0012709
01:35:07|0.0012705
01:35:08|0.0012705
01:35:10|0.0012705
01:35:11|0.0012708
01:35:13|0.0012708
01:35:14|0.0012691
01:35:15|0.0012693
01:35:16|0.0012696
01:35:17|0.0012696
01:35:18|0.0012696
01:35:19|0.0012686
01:35:20|0.0012679
01:35:21|0.0012685
01:35:22|0.0012681
01:35:23|0.0012685
01:35:25|0.001269
01:35:26|0.001269
01:35:26|0.0012679
01:35:27|0.0012673
01:35:29|0.0012673
01:35:31|0.0012678
01:35:31|0.0012678
01:35:33|0.0012678
01:35:34|0.0012678
01:35:35|0.0012678
01:35:36|0.0012687
01:35:37|0.0012687
01:35:37|0.0012687
01:35:39|0.00127
01:35:40|0.00127
01:35:41|0.0012669
01:35:42|0.0012687
01:35:43|0.0012693
01:35:44|0.0012694
01:35:45|0.0012698
01:35:46|0.001268
01:35:47|0.0012698
01:35:48|0.0012698
01:35:49|0.0012698
01:35:50|0.0012698
01:35:51|0.0012699
01:35:52|0.0012704
01:35:53|0.0012711
01:35:54|0.001271
01:35:55|0.0012707
01:35:56|0.0012707
01:35:57|0.0012706
01:35:58|0.0012713
01:35:59|0.001271
01:36:00|0.0012706
01:36:01|0.0012707
01:36:02|0.0012696
01:36:03|0.0012701
01:36:04|0.0012694
01:36:05|0.0012691
01:36:06|0.0012691
01:36:07|0.0012701
01:36:08|0.0012701
01:36:09|0.0012701
01:36:11|0.0012693
01:36:12|0.001268
01:36:14|0.0012687
01:36:15|0.0012687
01:36:15|0.0012683
01:36:17|0.0012668
01:36:18|0.0012684
01:36:19|0.0012685
01:36:20|0.0012689
01:36:21|0.0012691
01:36:22|0.0012691
01:36:23|0.0012685
01:36:24|0.0012688
01:36:25|0.0012681
01:36:26|0.0012691
01:36:27|0.0012687
01:36:28|0.0012693
01:36:29|0.0012693
01:36:30|0.0012693
01:36:31|0.0012695
01:36:32|0.0012695
01:36:33|0.0012694
01:36:34|0.0012691
01:36:35|0.0012701
01:36:36|0.0012705
01:36:37|0.0012704
01:36:38|0.0012711
01:36:39|0.0012709
01:36:40|0.0012713
01:36:41|0.0012708
01:36:42|0.001273
01:36:43|0.0012731
01:36:44|0.0012722
01:36:45|0.0012715
01:36:46|0.001272
01:36:47|0.0012726
01:36:48|0.0012729
01:36:49|0.0012716
01:36:50|0.0012724
01:36:51|0.001272
01:36:52|0.001272
01:36:53|0.0012715
01:36:54|0.0012715
01:36:55|0.0012716
01:36:56|0.0012719
01:36:57|0.0012722
01:36:58|0.0012722
01:36:59|0.0012717
01:37:00|0.0012727
01:37:01|0.0012718
01:37:02|0.0012737
01:37:03|0.0012725
01:37:04|0.0012725
01:37:05|0.0012725
01:37:06|0.0012725
01:37:07|0.0012728
01:37:08|0.0012723
01:37:09|0.0012723
01:37:10|0.0012723
01:37:12|0.0012716
01:37:13|0.0012704
01:37:15|0.0012704
01:37:16|0.0012692
01:37:17|0.0012692
01:37:19|0.0012701
01:37:20|0.0012711
01:37:21|0.0012718
01:37:22|0.0012706
01:37:24|0.0012718
01:37:24|0.0012718
01:37:26|0.00127
01:37:28|0.0012702
01:37:28|0.0012704
01:37:29|0.00127
01:37:30|0.0012701
01:37:32|0.0012702
01:37:32|0.0012703
01:37:34|0.0012703
01:37:35|0.0012703
01:37:36|0.0012703
01:37:37|0.0012703
01:37:38|0.0012703
01:37:39|0.0012702
01:37:39|0.0012702
01:37:41|0.0012702
01:37:42|0.0012698
01:37:43|0.0012698
01:37:44|0.0012698
01:37:45|0.0012698
01:37:45|0.0012698
01:37:47|0.0012698
01:37:47|0.0012698
01:37:48|0.0012698
01:37:50|0.0012698
01:37:51|0.0012702
01:37:52|0.0012702
01:37:53|0.0012711
01:37:54|0.0012706
01:37:55|0.0012706
01:37:56|0.0012706
01:37:57|0.0012706
01:37:58|0.0012706
01:37:58|0.0012706
01:38:00|0.0012706
01:38:00|0.0012701
01:38:02|0.0012701
01:38:03|0.0012693
01:38:04|0.0012692
01:38:04|0.0012692
01:38:06|0.0012692
01:38:07|0.0012692
01:38:08|0.0012694
01:38:09|0.0012694
01:38:10|0.0012694
01:38:11|0.0012686
01:38:12|0.0012691
01:38:13|0.0012691
01:38:14|0.0012692
01:38:16|0.0012692
01:38:17|0.0012692
01:38:18|0.0012692
01:38:20|0.0012692
01:38:21|0.0012692
01:38:22|0.0012692
01:38:23|0.0012692
01:38:24|0.0012692
01:38:25|0.0012692
01:38:26|0.0012696
01:38:27|0.0012696
01:38:28|0.0012696
01:38:29|0.0012696
01:38:30|0.0012699
01:38:32|0.0012696
01:38:33|0.0012696
01:38:34|0.0012691
01:38:35|0.0012691
01:38:36|0.0012691
01:38:36|0.0012691
01:38:37|0.0012691
01:38:38|0.0012692
01:38:40|0.001268
01:38:40|0.001268
01:38:41|0.001268
01:38:43|0.0012687
01:38:44|0.0012679
01:38:45|0.0012664
01:38:45|0.0012674
01:38:46|0.0012674
01:38:48|0.0012674
01:38:49|0.0012674
01:38:50|0.0012674
01:38:50|0.0012674
01:38:52|0.0012674
01:38:53|0.0012674
01:38:54|0.0012675
01:38:54|0.0012674
01:38:56|0.0012655
01:38:57|0.0012657
01:38:58|0.0012657
01:38:59|0.0012657
01:39:00|0.0012657
01:39:01|0.0012669
01:39:02|0.0012662
01:39:03|0.0012662
01:39:04|0.0012662
01:39:05|0.0012658
01:39:06|0.0012666
01:39:07|0.0012677
01:39:08|0.0012669
01:39:09|0.0012669
01:39:10|0.0012658
01:39:11|0.0012645
01:39:12|0.0012645
01:39:13|0.0012648
01:39:15|0.0012644
01:39:16|0.001264
01:39:17|0.0012639
01:39:18|0.001265
01:39:19|0.0012646
01:39:20|0.0012642
01:39:22|0.0012635
01:39:22|0.0012635
01:39:24|0.0012635
01:39:25|0.0012634
01:39:26|0.001263
01:39:27|0.0012637
01:39:28|0.0012635
01:39:29|0.0012639
01:39:30|0.0012639
01:39:31|0.0012639
01:39:32|0.0012632
01:39:33|0.0012633
01:39:34|0.0012633
01:39:35|0.0012633
01:39:36|0.0012632
01:39:38|0.001264
01:39:39|0.0012636
01:39:40|0.0012633
01:39:41|0.0012634
01:39:41|0.0012634
01:39:42|0.0012634
01:39:44|0.0012634
01:39:44|0.0012634
01:39:46|0.0012628
01:39:47|0.0012627
01:39:47|0.0012619
01:39:48|0.0012617
01:39:49|0.0012617
01:39:50|0.0012628
01:39:51|0.001263
01:39:53|0.0012622
01:39:54|0.0012622
01:39:54|0.0012623
01:39:55|0.0012625
01:39:57|0.0012621
01:39:57|0.0012616
01:39:58|0.001262
01:40:00|0.0012619
01:40:00|0.0012615
01:40:01|0.0012615
01:40:02|0.0012614
01:40:04|0.0012602
01:40:05|0.0012601
01:40:06|0.0012601
01:40:07|0.0012601
01:40:08|0.0012604
01:40:09|0.0012606
01:40:10|0.0012605
01:40:11|0.0012603
01:40:12|0.0012602
01:40:13|0.0012602
01:40:14|0.0012604
01:40:16|0.0012604
01:40:17|0.0012604
01:40:19|0.0012612
01:40:19|0.0012609
01:40:20|0.0012612
01:40:21|0.001261
01:40:22|0.0012604
01:40:24|0.0012604
01:40:25|0.0012603
01:40:25|0.0012603
01:40:26|0.0012603
01:40:27|0.0012606
01:40:29|0.0012606
01:40:31|0.0012604
01:40:31|0.0012604
01:40:32|0.0012601
01:40:33|0.0012601
01:40:34|0.0012601
01:40:35|0.0012601
01:40:36|0.0012601
01:40:38|0.0012601
01:40:40|0.0012601
01:40:40|0.0012607
01:40:41|0.001261
01:40:42|0.0012599
01:40:43|0.0012599
01:40:44|0.0012603
01:40:45|0.0012603
01:40:46|0.0012601
01:40:47|0.0012601
01:40:48|0.0012598
01:40:49|0.0012594
01:40:50|0.0012594
01:40:51|0.0012597
01:40:52|0.0012595
01:40:53|0.0012595
01:40:54|0.0012595
01:40:55|0.0012593
01:40:56|0.0012593
01:40:57|0.0012588
01:40:58|0.0012589
01:40:59|0.0012587
01:41:00|0.0012598
01:41:01|0.0012598
01:41:02|0.0012597
01:41:03|0.0012597
01:41:04|0.0012588
01:41:05|0.0012574
01:41:06|0.0012593
01:41:07|0.0012589
01:41:08|0.0012596
01:41:10|0.0012574
01:41:11|0.0012583
01:41:12|0.0012576
01:41:13|0.0012558
01:41:14|0.0012574
01:41:15|0.0012579
01:41:17|0.0012577
01:41:18|0.0012557
01:41:20|0.0012574
01:41:20|0.0012568
01:41:22|0.0012545
01:41:22|0.0012553
01:41:24|0.0012548
01:41:25|0.0012562
01:41:26|0.0012558
01:41:26|0.0012554
01:41:28|0.0012552
01:41:29|0.0012563
01:41:31|0.0012563
01:41:31|0.0012563
01:41:32|0.0012568
01:41:33|0.0012568
01:41:34|0.0012566
01:41:35|0.0012566
01:41:36|0.0012577
01:41:37|0.0012577
01:41:38|0.0012577
01:41:39|0.0012577
01:41:40|0.0012576
01:41:41|0.0012575
01:41:43|0.0012575
01:41:44|0.0012568
01:41:45|0.0012568
01:41:46|0.001257
01:41:47|0.0012575
01:41:48|0.0012572
01:41:48|0.0012575
01:41:50|0.0012573
01:41:51|0.0012572
01:41:52|0.0012572
01:41:53|0.0012579
01:41:54|0.0012574
01:41:54|0.0012574
01:41:56|0.0012579
01:41:56|0.0012577
01:41:57|0.0012564
01:41:59|0.0012574
01:42:00|0.0012568
01:42:01|0.0012569
01:42:02|0.0012567
01:42:03|0.0012567
01:42:04|0.0012567
01:42:05|0.0012567
01:42:06|0.0012567
01:42:07|0.0012589
01:42:08|0.0012575
01:42:10|0.0012584
01:42:10|0.0012584
01:42:11|0.0012584
01:42:12|0.0012584
01:42:13|0.0012584
01:42:14|0.0012584
01:42:15|0.0012584
01:42:17|0.0012589
01:42:19|0.0012589
01:42:20|0.0012587
01:42:21|0.0012587
01:42:22|0.0012588
01:42:24|0.0012589
01:42:24|0.0012589
01:42:26|0.0012589
01:42:27|0.0012589
01:42:29|0.0012589
01:42:30|0.0012583
01:42:31|0.0012583
01:42:32|0.0012583
01:42:33|0.0012583
01:42:33|0.001259
01:42:34|0.001259
01:42:35|0.001259
01:42:37|0.0012585
01:42:38|0.0012594
01:42:39|0.0012593
01:42:40|0.0012604
01:42:41|0.0012608
01:42:42|0.0012595
01:42:43|0.0012596
01:42:44|0.0012596
01:42:45|0.0012596
01:42:47|0.0012596
01:42:48|0.001259
01:42:49|0.001259
01:42:50|0.001259
01:42:51|0.0012596
01:42:52|0.0012596
01:42:52|0.0012585
01:42:54|0.0012592
01:42:55|0.0012585
01:42:56|0.0012586
01:42:57|0.0012583
01:42:57|0.0012583
01:42:59|0.0012583
01:43:00|0.0012585
01:43:00|0.0012599
01:43:02|0.0012598
01:43:03|0.0012598
01:43:04|0.0012601
01:43:05|0.0012601
01:43:06|0.0012577
01:43:06|0.00126
01:43:08|0.0012598
01:43:09|0.0012584
01:43:10|0.0012577
01:43:10|0.0012575
01:43:12|0.001257
01:43:12|0.0012563
01:43:14|0.0012563
01:43:14|0.0012563
01:43:16|0.0012563
01:43:16|0.0012575
01:43:18|0.0012571
01:43:19|0.0012569
01:43:21|0.0012571
01:43:22|0.0012571
01:43:23|0.001257
01:43:24|0.0012572
01:43:26|0.0012572
01:43:27|0.0012566
01:43:28|0.0012568
01:43:29|0.0012568
01:43:30|0.0012568
01:43:31|0.001256
01:43:31|0.0012567
01:43:33|0.0012563
01:43:34|0.0012564
01:43:35|0.0012565
01:43:36|0.0012562
01:43:37|0.0012566
01:43:38|0.0012566
01:43:39|0.0012566
01:43:40|0.0012566
01:43:41|0.0012573
01:43:42|0.0012573
01:43:43|0.0012573
01:43:44|0.001257
01:43:45|0.001257
01:43:46|0.0012566
01:43:47|0.001257
01:43:48|0.001257
01:43:49|0.001257
01:43:50|0.001257
01:43:51|0.0012565
01:43:52|0.0012562
01:43:53|0.0012565
01:43:54|0.0012565
01:43:55|0.0012556
01:43:56|0.0012534
01:43:57|0.0012534
01:43:58|0.0012545
01:43:59|0.0012541
01:44:00|0.0012541
01:44:01|0.0012549
01:44:02|0.0012557
01:44:03|0.0012565
01:44:05|0.0012568
01:44:06|0.0012562
01:44:06|0.0012573
01:44:08|0.0012583
01:44:09|0.0012599
01:44:10|0.0012595
01:44:10|0.0012595
01:44:12|0.0012588
01:44:13|0.0012591
01:44:14|0.0012595
01:44:15|0.0012595
01:44:16|0.0012598
01:44:17|0.0012598
01:44:18|0.0012601
01:44:19|0.0012606
01:44:21|0.0012606
01:44:22|0.0012589
01:44:23|0.0012598
01:44:24|0.0012591
01:44:25|0.0012588
01:44:26|0.0012579
01:44:27|0.0012565
01:44:28|0.0012562
01:44:30|0.0012562
01:44:31|0.0012562
01:44:32|0.0012559
01:44:33|0.0012559
01:44:34|0.0012556
01:44:35|0.0012557
01:44:36|0.0012557
01:44:37|0.0012554
01:44:38|0.0012541
01:44:39|0.0012541
01:44:40|0.0012541
01:44:41|0.0012542
01:44:42|0.0012544
01:44:43|0.0012544
01:44:44|0.0012544
01:44:45|0.0012543
01:44:46|0.0012544
01:44:47|0.001255
01:44:48|0.0012554
01:44:49|0.0012554
01:44:50|0.0012558
01:44:51|0.0012558
01:44:52|0.0012558
01:44:53|0.001255
01:44:54|0.001255
01:44:55|0.0012561
01:44:56|0.0012562
01:44:57|0.0012562
01:44:58|0.0012561
01:44:59|0.0012561
01:45:00|0.0012561
01:45:01|0.0012542
01:45:03|0.0012559
01:45:04|0.0012559
01:45:05|0.0012559
01:45:06|0.0012552
01:45:07|0.0012541
01:45:09|0.0012548
01:45:09|0.0012549
01:45:10|0.0012558
01:45:11|0.0012549
01:45:12|0.0012549
01:45:13|0.0012549
01:45:15|0.0012549
01:45:16|0.0012548
01:45:17|0.0012548
01:45:18|0.0012548
01:45:19|0.0012548
01:45:21|0.0012545
01:45:22|0.0012529
01:45:24|0.0012544
01:45:25|0.0012544
01:45:26|0.0012544
01:45:28|0.0012561
01:45:29|0.0012567
01:45:30|0.001257
01:45:31|0.0012569
01:45:32|0.0012571
01:45:34|0.0012571
01:45:35|0.0012571
01:45:36|0.0012571
01:45:37|0.0012571
01:45:38|0.0012566
01:45:39|0.0012566
01:45:40|0.0012566
01:45:41|0.0012563
01:45:42|0.0012564
01:45:42|0.0012564
01:45:44|0.0012565
01:45:45|0.0012571
01:45:46|0.0012568
01:45:48|0.001257
01:45:48|0.001257
01:45:50|0.001257
01:45:51|0.001257
01:45:52|0.0012562
01:45:52|0.0012563
01:45:54|0.0012565
01:45:54|0.0012565
01:45:55|0.0012565
01:45:56|0.0012569
01:45:58|0.0012573
01:45:58|0.0012573
01:46:00|0.0012575
01:46:01|0.0012575
01:46:02|0.0012571
01:46:02|0.0012573
01:46:03|0.0012575
01:46:05|0.0012575
01:46:05|0.001258
01:46:07|0.0012583
01:46:07|0.0012577
01:46:09|0.0012599
01:46:10|0.0012599
01:46:10|0.0012599
01:46:12|0.0012581
01:46:12|0.0012581
01:46:13|0.0012581
01:46:14|0.0012578
01:46:15|0.0012578
01:46:16|0.0012582
01:46:17|0.0012592
01:46:19|0.0012594
01:46:19|0.0012583
01:46:20|0.0012588
01:46:22|0.0012588
01:46:22|0.0012584
01:46:24|0.0012584
01:46:25|0.0012582
01:46:26|0.0012581
01:46:27|0.0012581
01:46:28|0.0012581
01:46:29|0.0012592
01:46:31|0.0012582
01:46:32|0.0012582
01:46:33|0.0012582
01:46:34|0.0012582
01:46:34|0.0012582
01:46:35|0.0012582
01:46:37|0.0012582
01:46:39|0.0012577
01:46:40|0.0012577
01:46:41|0.001259
01:46:41|0.001259
01:46:43|0.0012586
01:46:44|0.0012586
01:46:46|0.0012578
01:46:47|0.0012576
01:46:48|0.0012576
01:46:49|0.0012581
01:46:50|0.0012581
01:46:51|0.0012583
01:46:52|0.0012583
01:46:53|0.0012583
01:46:54|0.0012585
01:46:55|0.0012585
01:46:56|0.0012586
01:46:57|0.0012586
01:46:58|0.0012586
01:46:59|0.0012579
01:47:00|0.0012579
01:47:01|0.0012592
01:47:01|0.0012588
01:47:03|0.0012588
01:47:04|0.0012588
01:47:04|0.0012586
01:47:06|0.0012586
01:47:07|0.0012586
01:47:08|0.0012586
01:47:09|0.0012592
01:47:10|0.0012592
01:47:11|0.0012585
01:47:11|0.0012575
01:47:13|0.0012575
01:47:14|0.0012583
01:47:15|0.0012583
01:47:16|0.0012583
01:47:17|0.0012588
01:47:18|0.0012583
01:47:19|0.0012583
01:47:20|0.0012584
01:47:21|0.0012602
01:47:23|0.00126
01:47:23|0.00126
01:47:24|0.0012607
01:47:26|0.0012606
01:47:27|0.0012606
01:47:28|0.0012606
01:47:29|0.0012595
01:47:31|0.0012595
01:47:32|0.0012614
01:47:33|0.0012614
01:47:34|0.0012614
01:47:35|0.0012614
01:47:36|0.0012617
01:47:37|0.0012617
01:47:38|0.0012617
01:47:39|0.0012617
01:47:41|0.0012617
01:47:41|0.0012617
01:47:43|0.0012617
01:47:44|0.0012617
01:47:45|0.0012604
01:47:46|0.0012602
01:47:47|0.0012602
01:47:48|0.0012602
01:47:49|0.0012602
01:47:50|0.0012602
01:47:51|0.0012602
01:47:52|0.0012602
01:47:54|0.0012602
01:47:54|0.0012602
01:47:55|0.0012602
01:47:56|0.0012602
01:47:57|0.0012602
01:47:58|0.0012611
01:47:59|0.0012611
01:48:01|0.0012615
01:48:02|0.001261
01:48:03|0.0012607
01:48:04|0.0012607
01:48:04|0.0012607
01:48:06|0.0012598
01:48:07|0.0012597
01:48:08|0.0012597
01:48:09|0.0012597
01:48:10|0.0012595
01:48:11|0.0012595
01:48:12|0.0012591
01:48:13|0.0012589
01:48:14|0.0012585
01:48:15|0.0012585
01:48:16|0.0012585
01:48:17|0.0012585
01:48:18|0.0012594
01:48:19|0.0012594
01:48:20|0.0012594
01:48:21|0.0012595
01:48:23|0.0012583
01:48:24|0.0012577
01:48:25|0.0012578
01:48:27|0.0012579
01:48:28|0.0012578
01:48:28|0.0012575
01:48:29|0.0012575
01:48:31|0.0012562
01:48:33|0.001256
01:48:33|0.001256
01:48:35|0.0012559
01:48:36|0.0012555
01:48:37|0.0012558
01:48:38|0.0012558
01:48:39|0.0012558
01:48:40|0.0012558
01:48:41|0.0012556
01:48:43|0.0012556
01:48:43|0.0012556
01:48:45|0.0012563
01:48:46|0.0012563
01:48:47|0.0012563
01:48:48|0.0012558
01:48:49|0.0012558
01:48:50|0.0012564
01:48:51|0.0012564
01:48:52|0.001253
01:48:53|0.0012554
01:48:54|0.0012554
01:48:55|0.0012554
01:48:56|0.0012562
01:48:57|0.0012568
01:48:58|0.0012574
01:48:59|0.0012574
01:49:00|0.0012564
01:49:01|0.0012568
01:49:02|0.0012568
01:49:04|0.0012566
01:49:04|0.0012565
01:49:06|0.0012565
01:49:06|0.0012563
01:49:07|0.0012555
01:49:09|0.001255
01:49:09|0.001255
01:49:10|0.0012549
01:49:12|0.0012544
01:49:13|0.0012544
01:49:13|0.0012553
01:49:14|0.0012553
01:49:16|0.0012553
01:49:16|0.0012555
01:49:17|0.0012544
01:49:19|0.0012545
01:49:20|0.0012545
01:49:20|0.0012554
01:49:21|0.0012559
01:49:23|0.001256
01:49:24|0.0012551
01:49:25|0.0012549
01:49:27|0.001255
01:49:27|0.001254
01:49:29|0.001254
01:49:30|0.0012546
01:49:31|0.001254
01:49:32|0.001255
01:49:33|0.001255
01:49:34|0.001255
01:49:35|0.0012544
01:49:36|0.0012541
01:49:37|0.0012541
01:49:38|0.0012541
01:49:39|0.0012541
01:49:40|0.0012541
01:49:41|0.0012543
01:49:42|0.0012543
01:49:43|0.0012543
01:49:44|0.0012543
01:49:45|0.0012543
01:49:46|0.0012543
01:49:47|0.0012537
01:49:48|0.0012537
01:49:49|0.0012537
01:49:50|0.0012537
01:49:51|0.0012537
01:49:52|0.0012537
01:49:53|0.0012537
01:49:54|0.0012537
01:49:55|0.0012544
01:49:56|0.0012544
01:49:57|0.001253
01:49:58|0.0012544
01:49:59|0.0012545
01:50:00|0.0012546
01:50:01|0.0012546
01:50:03|0.0012546
01:50:04|0.0012546
01:50:05|0.0012546
01:50:06|0.0012546
01:50:07|0.0012545
01:50:08|0.0012545
01:50:09|0.0012531
01:50:10|0.001253
01:50:11|0.0012531
01:50:12|0.0012532
01:50:13|0.0012524
01:50:14|0.0012527
01:50:15|0.0012523
01:50:17|0.0012514
01:50:18|0.0012524
01:50:19|0.0012511
01:50:20|0.0012511
01:50:21|0.0012515
01:50:22|0.0012514
01:50:23|0.0012512
01:50:24|0.0012513
01:50:24|0.0012525
01:50:26|0.0012525
01:50:28|0.0012536
01:50:29|0.0012538
01:50:30|0.0012527
01:50:30|0.0012529
01:50:32|0.0012529
01:50:33|0.0012517
01:50:34|0.0012526
01:50:35|0.0012526
01:50:36|0.0012516
01:50:37|0.0012516
01:50:38|0.0012526
01:50:39|0.0012523
01:50:40|0.0012527
01:50:42|0.001252
01:50:43|0.001252
01:50:44|0.001252
01:50:45|0.0012517
01:50:46|0.0012528
01:50:47|0.0012523
01:50:49|0.0012528
01:50:50|0.0012528
01:50:51|0.0012517
01:50:52|0.0012517
01:50:52|0.0012517
01:50:53|0.0012524
01:50:54|0.0012529
01:50:55|0.0012529
01:50:57|0.001253
01:50:58|0.001253
01:51:00|0.0012527
01:51:00|0.0012527
01:51:01|0.0012531
01:51:02|0.0012531
01:51:03|0.0012531
01:51:04|0.0012531
01:51:05|0.0012532
01:51:06|0.0012532
01:51:07|0.0012532
01:51:08|0.0012539
01:51:09|0.0012544
01:51:10|0.0012542
01:51:11|0.0012542
01:51:12|0.0012557
01:51:13|0.0012565
01:51:14|0.0012568
01:51:15|0.0012568
01:51:16|0.0012568
01:51:17|0.0012568
01:51:18|0.0012566
01:51:19|0.0012582
01:51:20|0.0012568
01:51:21|0.0012568
01:51:22|0.0012568
01:51:23|0.0012568
01:51:24|0.0012568
01:51:26|0.0012568
01:51:28|0.0012568
01:51:28|0.0012568
01:51:30|0.0012568
01:51:31|0.0012568
01:51:32|0.0012573
01:51:33|0.0012564
01:51:34|0.0012564
01:51:35|0.0012567
01:51:37|0.0012563
01:51:37|0.0012564
01:51:38|0.0012565
01:51:39|0.0012565
01:51:40|0.0012565
01:51:41|0.0012553
01:51:42|0.0012548
01:51:43|0.0012541
01:51:44|0.0012531
01:51:45|0.0012539
01:51:46|0.0012537
01:51:47|0.0012527
01:51:48|0.0012532
01:51:49|0.0012533
01:51:50|0.0012533
01:51:51|0.0012543
01:51:52|0.0012532
01:51:53|0.0012531
01:51:54|0.0012536
01:51:55|0.0012545
01:51:56|0.0012541
01:51:57|0.0012539
01:51:58|0.0012529
01:51:59|0.0012537
01:52:00|0.0012533
01:52:01|0.001253
01:52:02|0.0012527
01:52:03|0.0012545
01:52:04|0.0012528
01:52:05|0.0012528
01:52:06|0.0012529
01:52:07|0.0012526
01:52:08|0.0012526
01:52:09|0.0012526
01:52:10|0.0012539
01:52:12|0.0012533
01:52:13|0.0012533
01:52:13|0.0012533
01:52:15|0.0012531
01:52:16|0.0012531
01:52:16|0.0012531
01:52:18|0.0012529
01:52:19|0.0012529
01:52:21|0.0012542
01:52:21|0.0012549
01:52:22|0.0012551
01:52:23|0.0012547
01:52:24|0.0012547
01:52:26|0.001254
01:52:27|0.0012539
01:52:29|0.0012539
01:52:29|0.0012539
01:52:31|0.0012529
01:52:32|0.0012532
01:52:33|0.0012532
01:52:35|0.0012532
01:52:35|0.0012531
01:52:36|0.0012531
01:52:37|0.0012531
01:52:39|0.0012524
01:52:40|0.0012523
01:52:41|0.0012518
01:52:42|0.0012517
01:52:43|0.0012517
01:52:44|0.001252
01:52:46|0.0012516
01:52:46|0.0012519
01:52:47|0.0012518
01:52:48|0.0012516
01:52:49|0.0012523
01:52:51|0.0012524
01:52:52|0.0012524
01:52:53|0.001252
01:52:54|0.001252
01:52:55|0.0012517
01:52:55|0.0012515
01:52:57|0.0012515
01:52:58|0.0012511
01:52:59|0.0012507
01:52:59|0.0012507
01:53:01|0.0012514
01:53:02|0.0012507
01:53:02|0.0012507
01:53:04|0.0012521
01:53:05|0.0012521
01:53:06|0.0012521
01:53:07|0.0012513
01:53:08|0.0012536
01:53:09|0.0012534
01:53:10|0.0012534
01:53:11|0.0012531
01:53:12|0.0012531
01:53:13|0.0012511
01:53:14|0.0012511
01:53:15|0.0012511
01:53:16|0.0012523
01:53:17|0.0012526
01:53:18|0.0012526
01:53:18|0.0012526
01:53:20|0.0012526
01:53:20|0.0012526
01:53:22|0.0012526
01:53:23|0.0012515
01:53:25|0.0012515
01:53:25|0.0012515
01:53:26|0.0012515
01:53:28|0.0012517
01:53:29|0.0012517
01:53:30|0.0012517
01:53:31|0.0012519
01:53:32|0.0012511
01:53:32|0.0012511
01:53:34|0.0012506
01:53:35|0.0012489
01:53:35|0.0012486
01:53:36|0.0012486
01:53:37|0.0012486
01:53:40|0.0012501
01:53:40|0.0012501
01:53:41|0.0012504
01:53:42|0.00125
01:53:43|0.0012498
01:53:44|0.0012497
01:53:45|0.0012497
01:53:46|0.0012502
01:53:47|0.0012502
01:53:48|0.0012502
01:53:49|0.0012506
01:53:50|0.0012513
01:53:51|0.0012513
01:53:52|0.0012512
01:53:53|0.0012511
01:53:55|0.0012515
01:53:57|0.0012523
01:53:57|0.0012523
01:53:58|0.0012523
01:53:59|0.0012523
01:54:00|0.0012523
01:54:01|0.0012512
01:54:03|0.0012517
01:54:04|0.0012517
01:54:06|0.0012524
01:54:06|0.0012531
01:54:07|0.0012541
01:54:08|0.0012542
01:54:09|0.0012542
01:54:10|0.0012532
01:54:11|0.0012535
01:54:12|0.0012542
01:54:13|0.0012542
01:54:14|0.0012544
01:54:15|0.0012544
01:54:16|0.0012542
01:54:17|0.0012536
01:54:18|0.0012536
01:54:19|0.0012536
01:54:20|0.0012536
01:54:21|0.0012538
01:54:22|0.0012531
01:54:23|0.0012526
01:54:24|0.001252
01:54:25|0.0012525
01:54:26|0.0012518
01:54:27|0.0012514
01:54:29|0.0012512
01:54:30|0.0012511
01:54:32|0.0012511
01:54:33|0.001251
01:54:35|0.001251
01:54:35|0.0012505
01:54:36|0.0012505
01:54:37|0.0012505
01:54:38|0.0012498
01:54:39|0.0012501
01:54:41|0.0012492
01:54:43|0.00125
01:54:43|0.0012493
01:54:44|0.0012494
01:54:45|0.001251
01:54:46|0.0012509
01:54:47|0.0012506
01:54:48|0.00125
01:54:49|0.0012499
01:54:50|0.001251
01:54:51|0.001251
01:54:52|0.0012498
01:54:53|0.0012498
01:54:55|0.0012508
01:54:55|0.0012508
01:54:57|0.0012509
01:54:57|0.0012502
01:55:00|0.0012503
01:55:00|0.0012503
01:55:02|0.0012494
01:55:03|0.0012494
01:55:04|0.0012515
01:55:05|0.0012493
01:55:06|0.0012493
01:55:08|0.0012495
01:55:08|0.0012506
01:55:09|0.0012513
01:55:10|0.0012513
01:55:11|0.0012497
01:55:12|0.0012497
01:55:13|0.0012498
01:55:15|0.001251
01:55:16|0.001251
01:55:16|0.0012506
01:55:19|0.0012514
01:55:19|0.0012521
01:55:20|0.0012532
01:55:21|0.0012529
01:55:22|0.0012524
01:55:23|0.0012526
01:55:24|0.0012522
01:55:25|0.0012522
01:55:26|0.0012523
01:55:27|0.0012523
01:55:28|0.0012523
01:55:30|0.0012523
01:55:32|0.0012522
01:55:33|0.0012524
01:55:35|0.0012511
01:55:35|0.0012511
01:55:36|0.0012515
01:55:37|0.0012515
01:55:38|0.0012515
01:55:40|0.0012516
01:55:41|0.0012516
01:55:42|0.0012507
01:55:42|0.0012506
01:55:44|0.0012505
01:55:45|0.0012503
01:55:46|0.0012498
01:55:46|0.0012499
01:55:48|0.0012498
01:55:49|0.0012497
01:55:50|0.0012507
01:55:51|0.0012497
01:55:52|0.0012497
01:55:53|0.0012499
01:55:53|0.0012499
01:55:55|0.0012497
01:55:55|0.0012497
01:55:57|0.0012497
01:55:58|0.0012497
01:55:59|0.0012494
01:56:00|0.0012494
01:56:02|0.0012492
01:56:02|0.0012492
01:56:03|0.0012512
01:56:04|0.0012504
01:56:05|0.0012504
01:56:06|0.0012507
01:56:07|0.0012507
01:56:08|0.0012503
01:56:09|0.0012502
01:56:10|0.0012502
01:56:11|0.0012501
01:56:12|0.0012501
01:56:13|0.00125
01:56:14|0.0012498
01:56:15|0.0012498
01:56:16|0.0012496
01:56:17|0.0012486
01:56:18|0.0012486
01:56:19|0.0012487
01:56:20|0.0012483
01:56:21|0.0012487
01:56:22|0.0012487
01:56:23|0.0012492
01:56:24|0.0012508
01:56:25|0.0012506
01:56:26|0.0012486
01:56:27|0.0012531
01:56:28|0.0012511
01:56:29|0.0012512
01:56:31|0.0012507
01:56:32|0.0012507
01:56:33|0.0012511
01:56:34|0.0012511
01:56:35|0.0012502
01:56:37|0.00125
01:56:37|0.0012497
01:56:38|0.0012495
01:56:40|0.0012495
01:56:41|0.0012495
01:56:42|0.001249
01:56:44|0.0012491
01:56:45|0.0012495
01:56:46|0.0012495
01:56:47|0.0012488
01:56:48|0.001249
01:56:49|0.0012483
01:56:50|0.0012484
01:56:50|0.0012498
01:56:52|0.0012502
01:56:53|0.0012501
01:56:53|0.0012501
01:56:55|0.0012501
01:56:57|0.0012491
01:56:58|0.0012486
01:56:59|0.0012489
01:57:00|0.0012489
01:57:02|0.0012489
01:57:02|0.0012481
01:57:04|0.0012481
01:57:05|0.0012481
01:57:07|0.0012484
01:57:07|0.0012484
01:57:08|0.0012484
01:57:09|0.0012484
01:57:10|0.0012484
01:57:11|0.0012484
01:57:12|0.0012488
01:57:13|0.0012488
01:57:14|0.0012487
01:57:15|0.0012477
01:57:16|0.0012481
01:57:17|0.0012476
01:57:18|0.0012475
01:57:19|0.0012475
01:57:20|0.0012473
01:57:21|0.0012473
01:57:22|0.0012468
01:57:23|0.0012467
01:57:24|0.0012464
01:57:25|0.001246
01:57:26|0.001246
01:57:27|0.001246
01:57:28|0.0012469
01:57:29|0.0012469
01:57:30|0.0012469
01:57:32|0.0012465
01:57:34|0.0012459
01:57:35|0.0012456
01:57:36|0.0012465
01:57:36|0.0012463
01:57:39|0.0012463
01:57:40|0.0012471
01:57:41|0.0012452
01:57:42|0.0012461
01:57:43|0.0012452
01:57:44|0.0012452
01:57:46|0.0012459
01:57:47|0.0012454
01:57:48|0.0012447
01:57:49|0.0012447
01:57:50|0.0012451
01:57:51|0.0012448
01:57:52|0.0012454
01:57:54|0.0012456
01:57:55|0.0012449
01:57:55|0.0012449
01:57:57|0.0012452
01:57:58|0.0012443
01:57:59|0.0012443
01:58:00|0.0012447
01:58:01|0.0012449
01:58:02|0.0012447
01:58:03|0.0012448
01:58:04|0.0012442
01:58:05|0.0012438
01:58:06|0.0012442
01:58:07|0.0012448
01:58:08|0.0012454
01:58:10|0.0012453
01:58:10|0.0012441
01:58:12|0.0012448
01:58:13|0.0012441
01:58:14|0.0012441
01:58:15|0.0012448
01:58:16|0.0012452
01:58:17|0.0012453
01:58:18|0.0012451
01:58:19|0.0012454
01:58:20|0.0012454
01:58:21|0.0012456
01:58:22|0.0012452
01:58:23|0.0012452
01:58:24|0.0012455
01:58:25|0.0012455
01:58:26|0.0012447
01:58:27|0.0012429
01:58:28|0.001243
01:58:29|0.0012419
01:58:30|0.0012417
01:58:31|0.0012422
01:58:32|0.001242
01:58:33|0.0012425
01:58:35|0.0012422
01:58:36|0.0012423
01:58:37|0.001242
01:58:39|0.0012428
01:58:39|0.0012418
01:58:40|0.0012406
01:58:41|0.0012404
01:58:43|0.0012423
01:58:44|0.0012423
01:58:45|0.0012423
01:58:46|0.0012423
01:58:48|0.0012414
01:58:48|0.0012414
01:58:49|0.0012406
01:58:50|0.0012402
01:58:52|0.0012405
01:58:52|0.0012411
01:58:53|0.0012401
01:58:54|0.0012402
01:58:56|0.0012402
01:58:56|0.0012402
01:58:57|0.0012402
01:58:58|0.0012412
01:59:00|0.0012404
01:59:01|0.0012403
01:59:02|0.0012403
01:59:03|0.0012403
01:59:04|0.0012403
01:59:05|0.0012408
01:59:06|0.0012406
01:59:06|0.0012407
01:59:07|0.0012407
01:59:08|0.0012406
01:59:10|0.0012406
01:59:10|0.0012405
01:59:11|0.0012403
01:59:13|0.0012402
01:59:14|0.0012402
01:59:14|0.0012402
01:59:15|0.00124
01:59:17|0.0012404
01:59:18|0.0012404
01:59:19|0.0012396
01:59:20|0.0012395
01:59:22|0.0012403
01:59:23|0.0012401
01:59:24|0.0012401
01:59:24|0.0012402
01:59:25|0.0012391
01:59:26|0.0012395
01:59:27|0.0012396
01:59:29|0.0012386
01:59:30|0.0012384
01:59:30|0.0012336
01:59:32|0.0012363
01:59:32|0.0012373
01:59:33|0.0012363
01:59:34|0.0012363
01:59:35|0.0012358
01:59:37|0.0012362
01:59:38|0.0012358
01:59:39|0.0012373
01:59:41|0.001237
01:59:42|0.0012371
01:59:44|0.0012368
01:59:45|0.0012368
01:59:45|0.0012389
01:59:46|0.0012395
01:59:47|0.0012398
01:59:49|0.0012395
01:59:50|0.0012395
01:59:51|0.0012395
01:59:52|0.0012402
01:59:53|0.0012401
01:59:54|0.0012401
01:59:56|0.001239
01:59:57|0.0012387
01:59:57|0.0012378
01:59:59|0.0012378
02:00:00|0.0012386
02:00:00|0.0012381
02:00:02|0.0012386
02:00:03|0.0012392
02:00:04|0.0012397
02:00:05|0.0012385
02:00:06|0.0012392
02:00:06|0.0012389
02:00:08|0.0012389
02:00:09|0.0012406
02:00:10|0.0012406
02:00:12|0.001241
02:00:13|0.0012412
02:00:14|0.0012425
02:00:16|0.0012421
02:00:17|0.0012429
02:00:18|0.0012429
02:00:19|0.0012412
02:00:20|0.0012412
02:00:21|0.0012412
02:00:22|0.0012469
02:00:23|0.001246
02:00:24|0.001245
02:00:25|0.0012437
02:00:26|0.0012442
02:00:27|0.001246
02:00:28|0.001246
02:00:29|0.0012451
02:00:30|0.0012442
02:00:31|0.0012447
02:00:32|0.0012443
02:00:33|0.0012442
02:00:33|0.0012439
02:00:36|0.001245
02:00:37|0.0012451
02:00:39|0.0012463
02:00:39|0.0012452
02:00:41|0.0012455
02:00:43|0.0012486
02:00:44|0.0012479
02:00:45|0.0012472
02:00:46|0.0012472
02:00:47|0.001247
02:00:49|0.0012486
02:00:49|0.0012485
02:00:50|0.0012485
02:00:51|0.0012474
02:00:52|0.0012474
02:00:53|0.0012474
02:00:55|0.0012456
02:00:55|0.0012442
02:00:57|0.0012456
02:00:58|0.001243
02:00:58|0.001243
02:01:00|0.001243
02:01:01|0.0012429
02:01:01|0.0012431
02:01:04|0.0012433
02:01:04|0.0012433
02:01:05|0.0012443
02:01:06|0.0012443
02:01:07|0.0012459
02:01:08|0.001245
02:01:09|0.001245
02:01:10|0.0012469
02:01:12|0.0012473
02:01:12|0.001248
02:01:14|0.0012478
02:01:15|0.0012478
02:01:17|0.0012477
02:01:17|0.0012491
02:01:19|0.0012498
02:01:20|0.0012492
02:01:20|0.0012491
02:01:21|0.0012485
02:01:22|0.0012486
02:01:23|0.0012477
02:01:24|0.001248
02:01:26|0.001248
02:01:26|0.0012491
02:01:27|0.0012486
02:01:28|0.0012486
02:01:29|0.0012486
02:01:30|0.0012486
02:01:31|0.0012486
02:01:33|0.0012496
02:01:34|0.0012505
02:01:34|0.0012505
02:01:36|0.0012491
02:01:38|0.0012498
02:01:39|0.0012503
02:01:40|0.0012503
02:01:42|0.0012498
02:01:43|0.0012498
02:01:43|0.0012493
02:01:45|0.001249
02:01:46|0.001249
02:01:47|0.0012489
02:01:48|0.0012491
02:01:49|0.0012493
02:01:50|0.0012491
02:01:50|0.0012492
02:01:52|0.0012492
02:01:53|0.0012492
02:01:54|0.0012493
02:01:55|0.0012493
02:01:56|0.0012502
02:01:57|0.0012494
02:01:59|0.0012498
02:01:59|0.0012492
02:02:00|0.0012492
02:02:01|0.0012492
02:02:02|0.0012492
02:02:03|0.0012492
02:02:04|0.001249
02:02:05|0.001249
02:02:06|0.0012493
02:02:07|0.0012497
02:02:08|0.00125
02:02:09|0.00125
02:02:10|0.0012488
02:02:11|0.00125
02:02:12|0.0012511
02:02:13|0.0012511
02:02:14|0.0012509
02:02:15|0.0012509
02:02:17|0.00125
02:02:17|0.0012506
02:02:18|0.0012504
02:02:19|0.0012511
02:02:20|0.0012511
02:02:21|0.0012511
02:02:22|0.0012511
02:02:23|0.0012511
02:02:24|0.0012511
02:02:25|0.0012511
02:02:26|0.0012506
02:02:27|0.0012506
02:02:28|0.0012514
02:02:29|0.0012529
02:02:31|0.0012531
02:02:33|0.0012524
02:02:34|0.0012524
02:02:34|0.0012524
02:02:36|0.0012524
02:02:37|0.0012525
02:02:39|0.0012518
02:02:40|0.0012518
02:02:40|0.0012518
02:02:42|0.0012513
02:02:43|0.0012513
02:02:44|0.001251
02:02:46|0.0012511
02:02:47|0.001251
02:02:47|0.0012514
02:02:49|0.0012514
02:02:50|0.0012514
02:02:51|0.0012513
02:02:52|0.0012513
02:02:53|0.0012513
02:02:54|0.0012513
02:02:55|0.001251
02:02:57|0.0012503
02:02:57|0.00125
02:02:59|0.0012498
02:03:00|0.0012498
02:03:01|0.0012498
02:03:02|0.0012498
02:03:03|0.0012492
02:03:04|0.0012492
02:03:05|0.0012496
02:03:06|0.0012504
02:03:06|0.0012497
02:03:09|0.0012509
02:03:09|0.0012509
02:03:10|0.0012505
02:03:11|0.0012511
02:03:12|0.0012511
02:03:13|0.0012506
02:03:14|0.0012506
02:03:16|0.0012506
02:03:16|0.0012501
02:03:17|0.0012498
02:03:18|0.001249
02:03:19|0.0012495
02:03:21|0.0012495
02:03:22|0.001249
02:03:23|0.001249
02:03:24|0.0012493
02:03:24|0.0012491
02:03:26|0.0012492
02:03:27|0.0012485
02:03:27|0.0012482
02:03:29|0.0012482
02:03:29|0.0012477
02:03:30|0.0012477
02:03:32|0.0012477
02:03:32|0.0012469
02:03:34|0.0012469
02:03:35|0.0012474
02:03:35|0.001247
02:03:37|0.001247
02:03:38|0.001247
02:03:40|0.0012472
02:03:41|0.001248
02:03:42|0.0012489
02:03:43|0.0012489
02:03:44|0.0012474
02:03:45|0.0012477
02:03:46|0.0012477
02:03:47|0.0012478
02:03:48|0.0012478
02:03:49|0.0012478
02:03:51|0.0012477
02:03:52|0.0012477
02:03:53|0.0012478
02:03:54|0.0012478
02:03:55|0.0012478
02:03:56|0.0012478
02:03:57|0.0012478
02:03:58|0.0012475
02:03:59|0.0012475
02:04:00|0.0012475
02:04:01|0.0012498
02:04:02|0.0012505
02:04:03|0.0012494
02:04:04|0.0012495
02:04:05|0.0012495
02:04:06|0.0012492
02:04:08|0.0012503
02:04:09|0.0012503
02:04:10|0.0012492
02:04:11|0.0012492
02:04:11|0.0012492
02:04:13|0.0012495
02:04:13|0.0012495
02:04:15|0.0012495
02:04:16|0.0012494
02:04:17|0.0012494
02:04:18|0.0012492
02:04:19|0.0012492
02:04:20|0.0012491
02:04:21|0.0012486
02:04:22|0.0012486
02:04:23|0.0012486
02:04:24|0.001248
02:04:25|0.001248
02:04:26|0.001248
02:04:27|0.001248
02:04:28|0.001248
02:04:29|0.0012478
02:04:30|0.0012478
02:04:31|0.0012477
02:04:32|0.0012466
02:04:33|0.0012459
02:04:34|0.0012452
02:04:35|0.0012459
02:04:36|0.0012459
02:04:37|0.0012459
02:04:39|0.0012471
02:04:40|0.0012472
02:04:41|0.0012474
02:04:42|0.0012473
02:04:44|0.0012473
02:04:46|0.0012474
02:04:46|0.0012474
02:04:47|0.0012474
02:04:49|0.0012474
02:04:50|0.0012474
02:05:04|0.0012483
02:05:04|0.0012477
02:05:06|0.0012474
02:05:07|0.0012474
02:05:08|0.0012474
02:05:09|0.0012486
02:05:10|0.0012468
02:05:10|0.0012486
02:05:13|0.0012476
02:05:13|0.0012487
02:05:14|0.0012492
02:05:16|0.0012477
02:05:17|0.0012477
02:05:18|0.0012477
02:05:19|0.0012501
02:05:20|0.0012511
02:05:21|0.0012515
02:05:21|0.0012515
02:05:23|0.0012515
02:05:24|0.0012515
02:05:25|0.0012503
02:05:25|0.0012504
02:05:27|0.0012506
02:05:28|0.0012506
02:05:29|0.0012506
02:05:30|0.0012506
02:05:31|0.0012509
02:05:32|0.001251
02:05:33|0.0012517
02:05:34|0.0012517
02:05:35|0.0012517
02:05:36|0.0012517
02:05:37|0.0012517
02:05:38|0.0012525
02:05:39|0.0012521
02:05:41|0.0012528
02:05:42|0.0012522
02:05:43|0.0012522
02:05:45|0.0012522
02:05:45|0.0012523
02:05:46|0.0012523
02:05:47|0.0012521
02:05:48|0.0012521
02:05:49|0.0012521
02:05:50|0.0012521
02:05:51|0.0012521
02:05:52|0.0012522
02:05:54|0.001252
02:05:55|0.0012526
02:05:56|0.0012526
02:05:57|0.0012526
02:05:58|0.0012523
02:05:59|0.0012527
02:06:00|0.0012526
02:06:01|0.0012526
02:06:02|0.0012527
02:06:03|0.0012527
02:06:04|0.0012527
02:06:06|0.0012527
02:06:07|0.0012526
02:06:08|0.0012526
02:06:10|0.0012526
02:06:10|0.001253
02:06:11|0.001253
02:06:12|0.0012547
02:06:13|0.0012554
02:06:15|0.0012548
02:06:15|0.0012532
02:06:17|0.0012534
02:06:18|0.0012533
02:06:18|0.0012531
02:06:19|0.0012531
02:06:21|0.0012535
02:06:21|0.0012538
02:06:23|0.0012538
02:06:24|0.0012543
02:06:24|0.0012546
02:06:26|0.0012544
02:06:27|0.0012544
02:06:27|0.0012545
02:06:29|0.0012546
02:06:29|0.0012545
02:06:30|0.0012549
02:06:32|0.0012555
02:06:32|0.0012556
02:06:34|0.0012566
02:06:34|0.0012566
02:06:35|0.0012567
02:06:37|0.0012556
02:06:37|0.0012556
02:06:39|0.0012572
02:06:40|0.0012563
02:06:41|0.0012558
02:06:43|0.0012556
02:06:44|0.0012567
02:06:46|0.0012567
02:06:47|0.0012567
02:06:48|0.0012567
02:06:49|0.0012564
02:06:49|0.0012564
02:06:51|0.0012555
02:06:52|0.0012549
02:06:53|0.0012549
02:06:54|0.0012549
02:06:55|0.0012547
02:06:56|0.0012547
02:06:57|0.0012547
02:06:58|0.001255
02:06:59|0.001255
02:07:00|0.001255
02:07:01|0.0012545
02:07:03|0.0012541
02:07:03|0.0012541
02:07:05|0.0012541
02:07:06|0.0012541
02:07:07|0.0012541
02:07:08|0.0012541
02:07:09|0.0012537
02:07:10|0.0012537
02:07:11|0.001254
02:07:12|0.001254
02:07:13|0.0012544
02:07:14|0.0012544
02:07:16|0.0012542
02:07:16|0.0012542
02:07:17|0.0012542
02:07:18|0.0012542
02:07:19|0.0012542
02:07:20|0.0012542
02:07:21|0.0012542
02:07:22|0.0012541
02:07:23|0.0012535
02:07:24|0.0012535
02:07:25|0.0012535
02:07:26|0.0012543
02:07:27|0.0012543
02:07:28|0.0012544
02:07:29|0.0012544
02:07:30|0.0012544
02:07:32|0.0012544
02:07:32|0.0012544
02:07:33|0.0012532
02:07:34|0.0012525
02:07:35|0.0012525
02:07:37|0.0012525
02:07:37|0.0012524
02:07:38|0.001252
02:07:39|0.0012518
02:07:40|0.0012518
02:07:42|0.0012516
02:07:44|0.0012516
02:07:45|0.0012513
02:07:46|0.0012513
02:07:47|0.0012508
02:07:49|0.0012508
02:07:49|0.0012514
02:07:50|0.0012514
02:07:51|0.001252
02:07:52|0.001252
02:07:53|0.001252
02:07:54|0.001252
02:07:55|0.001252
02:07:56|0.001252
02:07:57|0.0012523
02:07:58|0.0012523
02:08:00|0.0012526
02:08:00|0.0012529
02:08:02|0.0012529
02:08:04|0.001253
02:08:04|0.001253
02:08:06|0.0012531
02:08:07|0.0012535
02:08:07|0.0012529
02:08:08|0.0012529
02:08:10|0.0012528
02:08:11|0.0012528
02:08:12|0.0012528
02:08:13|0.0012528
02:08:14|0.0012504
02:08:15|0.0012504
02:08:16|0.0012504
02:08:17|0.0012503
02:08:18|0.0012504
02:08:19|0.0012498
02:08:20|0.0012498
02:08:21|0.0012481
02:08:22|0.0012481
02:08:23|0.0012481
02:08:24|0.0012481
02:08:25|0.0012481
02:08:26|0.0012498
02:08:27|0.0012498
02:08:29|0.0012498
02:08:29|0.0012498
02:08:31|0.0012498
02:08:32|0.0012498
02:08:33|0.0012498
02:08:33|0.0012486
02:08:34|0.0012485
02:08:36|0.0012485
02:08:36|0.0012481
02:08:37|0.0012481
02:08:38|0.0012488
02:08:40|0.0012479
02:08:42|0.0012482
02:08:43|0.0012478
02:08:44|0.0012478
02:08:46|0.0012478
02:08:47|0.0012481
02:08:49|0.0012481
02:08:50|0.0012486
02:08:51|0.0012488
02:08:52|0.0012488
02:08:53|0.0012488
02:08:54|0.0012488
02:08:55|0.001248
02:08:56|0.001248
02:08:57|0.0012482
02:08:58|0.0012482
02:08:59|0.001248
02:09:01|0.0012477
02:09:02|0.0012478
02:09:03|0.001248
02:09:04|0.001248
02:09:04|0.001248
02:09:06|0.0012474
02:09:07|0.001247
02:09:08|0.0012462
02:09:09|0.0012469
02:09:09|0.001247
02:09:10|0.0012468
02:09:11|0.0012462
02:09:13|0.0012461
02:09:13|0.0012456
02:09:14|0.0012466
02:09:15|0.0012464
02:09:17|0.0012458
02:09:18|0.0012451
02:09:19|0.0012448
02:09:20|0.0012448
02:09:22|0.0012461
02:09:23|0.0012436
02:09:23|0.0012445
02:09:25|0.0012445
02:09:26|0.0012439
02:09:28|0.0012439
02:09:29|0.0012441
02:09:30|0.0012441
02:09:31|0.0012449
02:09:32|0.0012458
02:09:33|0.0012444
02:09:34|0.0012444
02:09:35|0.0012444
02:09:36|0.0012444
02:09:37|0.0012444
02:09:39|0.0012444
02:09:40|0.0012444
02:09:40|0.0012444
02:09:42|0.0012441
02:09:43|0.0012441
02:09:45|0.0012458
02:09:46|0.0012458
02:09:48|0.0012458
02:09:48|0.0012458
02:09:49|0.0012458
02:09:50|0.0012458
02:09:51|0.0012446
02:09:52|0.0012445
02:09:54|0.0012444
02:09:54|0.0012444
02:09:55|0.0012447
02:09:57|0.0012447
02:09:58|0.0012455
02:09:59|0.0012455
02:10:00|0.0012449
02:10:02|0.0012442
02:10:02|0.0012454
02:10:03|0.0012454
02:10:05|0.0012444
02:10:07|0.0012431
02:10:07|0.0012434
02:10:09|0.0012433
02:10:10|0.0012424
02:10:10|0.0012426
02:10:12|0.0012425
02:10:13|0.0012423
02:10:14|0.0012424
02:10:15|0.0012424
02:10:16|0.0012432
02:10:17|0.0012437
02:10:18|0.0012437
02:10:19|0.0012435
02:10:20|0.0012435
02:10:22|0.0012427
02:10:22|0.0012427
02:10:23|0.0012429
02:10:25|0.0012422
02:10:26|0.001242
02:10:27|0.001243
02:10:27|0.001243
02:10:28|0.001243
02:10:30|0.0012427
02:10:31|0.0012426
02:10:32|0.0012426
02:10:33|0.0012438
02:10:34|0.0012438
02:10:35|0.001244
02:10:37|0.0012442
02:10:37|0.0012442
02:10:38|0.0012446
02:10:39|0.0012448
02:10:40|0.0012446
02:10:42|0.0012446
02:10:42|0.0012446
02:10:43|0.001245
02:10:45|0.001245
02:10:46|0.0012452
02:10:48|0.0012452
02:10:48|0.0012452
02:10:49|0.0012442
02:10:51|0.0012445
02:10:51|0.0012441
02:10:53|0.0012446
02:10:54|0.0012446
02:10:55|0.0012447
02:10:56|0.0012434
02:10:57|0.0012436
02:10:58|0.0012437
02:10:59|0.0012437
02:11:00|0.0012438
02:11:01|0.0012438
02:11:02|0.0012438
02:11:03|0.0012438
02:11:04|0.0012438
02:11:05|0.0012438
02:11:06|0.0012438
02:11:08|0.0012446
02:11:09|0.0012447
02:11:10|0.0012446
02:11:11|0.0012446
02:11:12|0.0012446
02:11:13|0.0012451
02:11:14|0.0012451
02:11:15|0.0012457
02:11:16|0.0012452
02:11:17|0.0012456
02:11:18|0.0012486
02:11:19|0.0012474
02:11:20|0.0012477
02:11:21|0.0012474
02:11:22|0.0012475
02:11:23|0.0012474
02:11:24|0.0012472
02:11:25|0.0012472
02:11:26|0.0012472
02:11:27|0.0012485
02:11:28|0.0012485
02:11:29|0.0012476
02:11:30|0.0012485
02:11:31|0.0012485
02:11:32|0.0012485
02:11:33|0.0012481
02:11:34|0.0012482
02:11:35|0.0012481
02:11:36|0.0012482
02:11:37|0.0012466
02:11:38|0.0012472
02:11:39|0.0012479
02:11:40|0.0012479
02:11:41|0.0012476
02:11:42|0.0012476
02:11:43|0.0012476
02:11:44|0.0012476
02:11:45|0.0012476
02:11:47|0.0012488
02:11:47|0.0012488
02:11:49|0.0012475
02:11:50|0.0012475
02:11:51|0.0012483
02:11:52|0.0012474
02:11:52|0.0012477
02:11:53|0.0012477
02:11:55|0.001248
02:11:56|0.0012474
02:11:56|0.0012474
02:11:58|0.0012472
02:11:59|0.0012472
02:12:00|0.0012472
02:12:00|0.0012472
02:12:02|0.0012473
02:12:03|0.0012473
02:12:03|0.0012473
02:12:04|0.0012475
02:12:06|0.0012464
02:12:07|0.0012463
02:12:09|0.0012456
02:12:09|0.0012454
02:12:11|0.0012457
02:12:12|0.0012456
02:12:13|0.0012456
02:12:14|0.0012452
02:12:16|0.0012454
02:12:16|0.0012457
02:12:18|0.0012465
02:12:18|0.0012465
02:12:20|0.0012465
02:12:21|0.001247
02:12:22|0.0012494
02:12:23|0.0012491
02:12:23|0.0012491
02:12:25|0.0012492
02:12:25|0.0012502
02:12:26|0.0012502
02:12:28|0.0012511
02:12:28|0.0012514
02:12:30|0.0012522
02:12:31|0.0012503
02:12:31|0.0012503
02:12:32|0.0012506
02:12:34|0.0012507
02:12:34|0.0012545
02:12:36|0.0012537
02:12:37|0.0012518
02:12:38|0.0012518
02:12:39|0.0012515
02:12:39|0.0012515
02:12:42|0.001251
02:12:42|0.0012512
02:12:43|0.0012507
02:12:44|0.0012503
02:12:45|0.0012504
02:12:47|0.0012507
02:12:49|0.0012507
02:12:50|0.0012504
02:12:52|0.0012504
02:12:53|0.0012511
02:12:54|0.0012511
02:12:55|0.0012511
02:12:56|0.0012512
02:12:57|0.0012515
02:12:58|0.00125
02:12:58|0.00125
02:12:59|0.0012499
02:13:00|0.0012499
02:13:02|0.0012513
02:13:03|0.0012513
02:13:03|0.0012515
02:13:05|0.0012514
02:13:05|0.0012514
02:13:07|0.0012505
02:13:08|0.0012505
02:13:08|0.0012508
02:13:09|0.0012526
02:13:10|0.0012526
02:13:12|0.001253
02:13:12|0.0012521
02:13:14|0.0012525
02:13:15|0.0012524
02:13:16|0.0012521
02:13:17|0.0012536
02:13:17|0.0012532
02:13:18|0.0012532
02:13:19|0.0012524
02:13:21|0.0012524
02:13:21|0.0012536
02:13:23|0.0012541
02:13:24|0.0012541
02:13:25|0.0012539
02:13:26|0.0012539
02:13:27|0.0012539
02:13:28|0.0012526
02:13:29|0.0012526
02:13:30|0.0012519
02:13:31|0.0012513
02:13:32|0.0012516
02:13:33|0.0012519
02:13:34|0.0012519
02:13:35|0.0012527
02:13:36|0.001251
02:13:37|0.0012499
02:13:38|0.0012499
02:13:39|0.0012499
02:13:40|0.0012499
02:13:45|0.0012499
02:13:46|0.0012499
02:13:48|0.0012503
02:13:50|0.0012503
02:13:51|0.0012503
02:13:52|0.0012503
02:13:53|0.001249
02:13:55|0.0012488
02:13:55|0.0012488
02:13:56|0.0012488
02:13:58|0.0012486
02:13:59|0.0012474
02:14:00|0.0012484
02:14:01|0.001248
02:14:02|0.001248
02:14:03|0.001248
02:14:04|0.0012479
02:14:06|0.001248
02:14:06|0.0012482
02:14:08|0.0012473
02:14:09|0.0012473
02:14:10|0.001248
02:14:11|0.001248
02:14:12|0.0012481
02:14:13|0.0012481
02:14:14|0.0012484
02:14:15|0.0012484
02:14:16|0.0012486
02:14:17|0.0012485
02:14:18|0.0012485
02:14:19|0.0012492
02:14:20|0.0012492
02:14:21|0.0012492
02:14:22|0.0012497
02:14:23|0.0012497
02:14:24|0.0012488
02:14:25|0.001249
02:14:26|0.0012497
02:14:27|0.0012497
02:14:28|0.0012488
02:14:29|0.0012488
02:14:30|0.0012486
02:14:31|0.0012486
02:14:32|0.001249
02:14:34|0.0012493
02:14:35|0.0012489
02:14:36|0.0012489
02:14:37|0.0012488
02:14:38|0.0012488
02:14:39|0.0012488
02:14:40|0.0012488
02:14:41|0.0012488
02:14:42|0.0012488
02:14:43|0.0012488
02:14:44|0.0012464
02:14:45|0.0012446
02:14:46|0.0012442
02:14:47|0.0012424
02:14:48|0.0012428
02:14:50|0.0012408
02:14:51|0.0012414
02:14:52|0.0012419
02:14:53|0.0012401
02:14:55|0.001239
02:14:56|0.0012398
02:14:57|0.0012402
02:14:58|0.0012393
02:14:59|0.0012391
02:15:00|0.0012393
02:15:01|0.0012393
02:15:01|0.0012386
02:15:02|0.0012386
02:15:03|0.0012382
02:15:05|0.0012393
02:15:06|0.001241
02:15:07|0.0012403
02:15:08|0.001239
02:15:09|0.001238
02:15:10|0.0012386
02:15:11|0.0012386
02:15:12|0.0012388
02:15:14|0.0012406
02:15:15|0.001241
02:15:16|0.0012411
02:15:16|0.0012404
02:15:18|0.0012405
02:15:19|0.0012413
02:15:20|0.0012405
02:15:20|0.0012404
02:15:22|0.0012424
02:15:22|0.0012402
02:15:23|0.0012414
02:15:24|0.0012414
02:15:26|0.0012403
02:15:26|0.0012399
02:15:27|0.0012398
02:15:28|0.0012398
02:15:30|0.0012407
02:15:30|0.0012407
02:15:32|0.0012399
02:15:32|0.0012391
02:15:34|0.0012396
02:15:34|0.0012396
02:15:36|0.0012397
02:15:36|0.00124
02:15:38|0.0012401
02:15:38|0.0012401
02:15:39|0.0012401
02:15:41|0.0012401
02:15:41|0.0012401
02:15:42|0.0012401
02:15:43|0.0012402
02:15:44|0.0012402
02:15:45|0.0012403
02:15:46|0.0012403
02:15:47|0.0012402
02:15:48|0.0012402
02:15:50|0.00124
02:15:52|0.0012395
02:15:53|0.0012381
02:15:54|0.0012394
02:15:55|0.0012394
02:15:57|0.0012394
02:15:57|0.0012394
02:15:58|0.0012382
02:15:59|0.001239
02:16:00|0.001239
02:16:01|0.0012382
02:16:03|0.0012383
02:16:04|0.0012384
02:16:05|0.0012384
02:16:06|0.001238
02:16:07|0.0012384
02:16:08|0.0012392
02:16:09|0.0012392
02:16:11|0.0012403
02:16:11|0.0012403
02:16:12|0.0012398
02:16:13|0.0012413
02:16:14|0.0012403
02:16:15|0.00124
02:16:16|0.00124
02:16:17|0.00124
02:16:18|0.00124
02:16:19|0.001239
02:16:20|0.0012391
02:16:21|0.0012394
02:16:22|0.0012394
02:16:23|0.0012396
02:16:25|0.0012397
02:16:25|0.0012397
02:16:26|0.0012397
02:16:27|0.0012397
02:16:28|0.0012411
02:16:30|0.0012414
02:16:30|0.0012431
02:16:32|0.0012431
02:16:32|0.0012431
02:16:33|0.0012452
02:16:35|0.0012449
02:16:35|0.0012438
02:16:37|0.0012438
02:16:37|0.0012438
02:16:39|0.0012438
02:16:39|0.0012438
02:16:40|0.0012439
02:16:41|0.0012439
02:16:43|0.0012439
02:16:43|0.0012439
02:16:44|0.0012442
02:16:46|0.0012442
02:16:47|0.0012442
02:16:47|0.0012442
02:16:48|0.001244
02:16:50|0.0012439
02:16:51|0.001244
02:16:53|0.0012441
02:16:54|0.0012441
02:16:55|0.001242
02:16:57|0.0012422
02:16:57|0.0012421
02:16:58|0.0012425
02:17:00|0.0012423
02:17:01|0.0012423
02:17:01|0.0012435
02:17:03|0.0012435
02:17:04|0.0012438
02:17:04|0.0012457
02:17:06|0.0012447
02:17:07|0.0012438
02:17:08|0.0012445
02:17:08|0.0012447
02:17:10|0.0012447
02:17:11|0.0012447
02:17:12|0.0012447
02:17:13|0.0012445
02:17:14|0.0012445
02:17:15|0.0012439
02:17:16|0.0012426
02:17:17|0.0012438
02:17:18|0.0012424
02:17:19|0.0012423
02:17:20|0.001242
02:17:21|0.001242
02:17:22|0.0012421
02:17:23|0.0012431
02:17:24|0.0012431
02:17:25|0.0012435
02:17:26|0.0012435
02:17:27|0.0012436
02:17:29|0.0012443
02:17:29|0.0012443
02:17:30|0.0012443
02:17:31|0.001245
02:17:32|0.0012453
02:17:33|0.0012454
02:17:34|0.0012452
02:17:35|0.001245
02:17:36|0.0012463
02:17:37|0.0012463
02:17:38|0.0012463
02:17:39|0.0012463
02:17:40|0.0012452
02:17:41|0.0012452
02:17:42|0.0012452
02:17:43|0.0012452
02:17:45|0.0012452
02:17:45|0.0012452
02:17:46|0.0012469
02:17:47|0.0012462
02:17:48|0.0012465
02:17:50|0.0012463
02:17:50|0.0012453
02:17:52|0.0012456
02:17:54|0.0012458
02:17:55|0.0012452
02:17:57|0.0012452
02:17:57|0.0012452
02:17:59|0.0012457
02:18:00|0.001245
02:18:01|0.001245
02:18:02|0.001245
02:18:04|0.0012454
02:18:04|0.0012455
02:18:05|0.0012451
02:18:07|0.0012454
02:18:08|0.0012451
02:18:08|0.0012451
02:18:10|0.0012451
02:18:11|0.0012453
02:18:12|0.0012454
02:18:13|0.0012454
02:18:14|0.0012454
02:18:15|0.0012453
02:18:16|0.0012458
02:18:18|0.0012456
02:18:18|0.0012454
02:18:19|0.0012454
02:18:20|0.0012463
02:18:21|0.0012463
02:18:22|0.0012463
02:18:23|0.0012461
02:18:25|0.0012463
02:18:26|0.0012464
02:18:27|0.0012464
02:18:28|0.0012647
02:18:29|0.0012492
02:18:30|0.0012473
02:18:31|0.0012481
02:18:32|0.0012481
02:18:33|0.0012472
02:18:34|0.0012478
02:18:35|0.0012482
02:18:36|0.001247
02:18:37|0.0012477
02:18:38|0.001247
02:18:40|0.0012469
02:18:40|0.0012468
02:18:41|0.0012466
02:18:42|0.001247
02:18:43|0.0012477
02:18:45|0.0012477
02:18:45|0.0012482
02:18:46|0.0012491
02:18:47|0.0012506
02:18:48|0.0012496
02:18:49|0.0012486
02:18:50|0.0012486
02:18:51|0.0012502
02:18:53|0.0012501
02:18:55|0.0012504
02:18:56|0.0012502
02:18:57|0.0012496
02:18:59|0.0012496
02:19:00|0.0012489
02:19:01|0.0012479
02:19:02|0.0012479
02:19:03|0.0012482
02:19:04|0.0012482
02:19:05|0.0012482
02:19:07|0.0012489
02:19:07|0.0012491
02:19:08|0.0012493
02:19:09|0.0012504
02:19:10|0.0012504
02:19:12|0.0012508
02:19:13|0.0012514
02:19:14|0.0012509
02:19:15|0.0012511
02:19:16|0.0012522
02:19:17|0.001252
02:19:18|0.0012524
02:19:19|0.0012522
02:19:20|0.0012519
02:19:21|0.0012519
02:19:22|0.0012511
02:19:23|0.0012512
02:19:24|0.0012512
02:19:25|0.0012512
02:19:26|0.0012516
02:19:27|0.0012516
02:19:29|0.0012514
02:19:29|0.001251
02:19:30|0.0012514
02:19:31|0.0012507
02:19:32|0.0012511
02:19:33|0.0012511
02:19:34|0.0012511
02:19:35|0.0012511
02:19:36|0.0012511
02:19:37|0.0012504
02:19:38|0.0012504
02:19:39|0.0012514
02:19:40|0.0012516
02:19:41|0.0012516
02:19:42|0.0012512
02:19:43|0.0012512
02:19:44|0.0012512
02:19:45|0.0012512
02:19:46|0.0012517
02:19:47|0.0012523
02:19:48|0.001251
02:19:49|0.001251
02:19:51|0.001251
02:19:51|0.001251
02:19:52|0.001251
02:19:54|0.0012513
02:19:56|0.0012513
02:19:57|0.0012507
02:19:57|0.0012509
02:19:59|0.0012508
02:20:00|0.0012508
02:20:01|0.0012519
02:20:02|0.0012519
02:20:03|0.0012521
02:20:04|0.0012515
02:20:06|0.0012516
02:20:07|0.001252
02:20:08|0.001252
02:20:09|0.001252
02:20:10|0.0012513
02:20:11|0.0012519
02:20:12|0.0012519
02:20:13|0.0012527
02:20:15|0.0012528
02:20:15|0.0012528
02:20:17|0.0012528
02:20:18|0.0012528
02:20:19|0.0012529
02:20:20|0.0012528
02:20:21|0.0012513
02:20:22|0.001251
02:20:23|0.0012507
02:20:24|0.0012505
02:20:25|0.0012498
02:20:26|0.0012498
02:20:27|0.0012488
02:20:28|0.0012489
02:20:28|0.0012489
02:20:30|0.0012497
02:20:30|0.0012493
02:20:32|0.0012495
02:20:33|0.0012492
02:20:34|0.0012493
02:20:35|0.0012499
02:20:36|0.0012499
02:20:37|0.0012499
02:20:38|0.0012507
02:20:39|0.0012507
02:20:40|0.0012507
02:20:41|0.0012502
02:20:42|0.00125
02:20:43|0.00125
02:20:44|0.0012497
02:20:45|0.0012512
02:20:46|0.0012509
02:20:47|0.0012509
02:20:48|0.0012503
02:20:49|0.0012509
02:20:50|0.0012509
02:20:51|0.0012511
02:20:52|0.0012521
02:20:53|0.0012521
02:20:55|0.0012522
02:20:56|0.0012522
02:20:57|0.0012522
02:20:58|0.0012523
02:20:59|0.0012523
02:21:00|0.0012527
02:21:02|0.0012529
02:21:03|0.0012527
02:21:05|0.0012527
02:21:06|0.0012527
02:21:08|0.0012506
02:21:09|0.0012506
02:21:10|0.0012506
02:21:11|0.0012506
02:21:11|0.0012521
02:21:13|0.0012517
02:21:13|0.0012517
02:21:15|0.001251
02:21:15|0.0012523
02:21:17|0.001253
02:21:17|0.001253
02:21:19|0.0012537
02:21:20|0.0012544
02:21:20|0.0012539
02:21:22|0.0012539
02:21:23|0.0012531
02:21:24|0.0012542
02:21:25|0.0012542
02:21:25|0.0012542
02:21:26|0.0012528
02:21:28|0.0012528
02:21:29|0.0012528
02:21:29|0.0012528
02:21:31|0.0012523
02:21:31|0.0012516
02:21:32|0.0012516
02:21:34|0.0012516
02:21:35|0.0012515
02:21:36|0.0012515
02:21:37|0.0012525
02:21:38|0.0012525
02:21:38|0.0012525
02:21:39|0.0012529
02:21:40|0.0012528
02:21:41|0.0012527
02:21:43|0.0012526
02:21:44|0.0012538
02:21:45|0.0012535
02:21:46|0.0012535
02:21:47|0.0012554
02:21:48|0.0012548
02:21:49|0.0012552
02:21:51|0.0012559
02:21:51|0.0012556
02:21:53|0.0012556
02:21:54|0.0012556
02:21:54|0.0012556
02:21:56|0.001255
02:21:58|0.001255
02:21:59|0.001255
02:22:01|0.001255
02:22:02|0.001254
02:22:03|0.0012549
02:22:04|0.0012549
02:22:05|0.0012549
02:22:06|0.0012548
02:22:07|0.0012549
02:22:08|0.0012549
02:22:10|0.0012549
02:22:12|0.0012552
02:22:12|0.0012552
02:22:13|0.0012556
02:22:14|0.0012558
02:22:15|0.0012553
02:22:16|0.0012556
02:22:17|0.0012565
02:22:18|0.0012562
02:22:20|0.0012561
02:22:20|0.0012567
02:22:21|0.0012576
02:22:23|0.001257
02:22:24|0.001257
02:22:26|0.0012564
02:22:26|0.0012561
02:22:27|0.001257
02:22:28|0.0012568
02:22:29|0.0012568
02:22:30|0.0012563
02:22:31|0.0012566
02:22:32|0.0012564
02:22:33|0.0012564
02:22:35|0.0012569
02:22:36|0.0012569
02:22:37|0.0012569
02:22:38|0.001257
02:22:39|0.0012568
02:22:40|0.0012575
02:22:41|0.001258
02:22:42|0.001258
02:22:43|0.001258
02:22:43|0.0012568
02:22:45|0.0012568
02:22:47|0.0012571
02:22:47|0.0012583
02:22:48|0.0012583
02:22:49|0.001258
02:22:50|0.0012602
02:22:51|0.0012599
02:22:53|0.0012588
02:22:54|0.001258
02:22:55|0.001258
02:22:56|0.001258
02:22:58|0.001258
02:22:59|0.0012587
02:23:01|0.0012577
02:23:02|0.0012572
02:23:03|0.0012567
02:23:04|0.0012566
02:23:05|0.0012566
02:23:06|0.0012575
02:23:07|0.001258
02:23:08|0.001258
02:23:09|0.001258
02:23:11|0.001258
02:23:11|0.0012575
02:23:13|0.0012579
02:23:13|0.0012579
02:23:14|0.0012581
02:23:16|0.0012578
02:23:16|0.0012578
02:23:17|0.0012578
02:23:20|0.0012578
02:23:20|0.0012578
02:23:21|0.0012575
02:23:22|0.0012579
02:23:23|0.0012579
02:23:24|0.0012579
02:23:25|0.0012579
02:23:26|0.0012579
02:23:27|0.0012579
02:23:28|0.0012579
02:23:30|0.0012562
02:23:30|0.0012557
02:23:31|0.0012556
02:23:32|0.0012556
02:23:34|0.0012556
02:23:35|0.0012556
02:23:35|0.0012556
02:23:36|0.0012564
02:23:37|0.0012564
02:23:39|0.0012564
02:23:40|0.0012564
02:23:41|0.0012551
02:23:41|0.0012551
02:23:43|0.0012556
02:23:44|0.0012554
02:23:44|0.0012554
02:23:46|0.0012549
02:23:47|0.0012549
02:23:47|0.0012546
02:23:49|0.0012546
02:23:49|0.0012546
02:23:51|0.0012546
02:23:51|0.0012542
02:23:53|0.0012542
02:23:54|0.0012542
02:23:55|0.0012542
02:23:56|0.0012542
02:23:57|0.0012542
02:23:58|0.0012535
02:24:00|0.0012534
02:24:01|0.001254
02:24:03|0.0012549
02:24:04|0.0012553
02:24:04|0.0012553
02:24:07|0.0012553
02:24:08|0.0012553
02:24:10|0.0012562
02:24:10|0.0012561
02:24:12|0.0012553
02:24:13|0.0012553
02:24:14|0.0012553
02:24:15|0.0012553
02:24:16|0.0012553
02:24:17|0.0012553
02:24:18|0.0012556
02:24:19|0.0012556
02:24:21|0.0012556
02:24:22|0.0012556
02:24:23|0.0012553
02:24:24|0.0012556
02:24:25|0.0012553
02:24:26|0.0012555
02:24:27|0.0012555
02:24:28|0.0012555
02:24:29|0.0012547
02:24:30|0.0012544
02:24:31|0.0012544
02:24:32|0.0012549
02:24:33|0.0012549
02:24:34|0.0012549
02:24:35|0.0012563
02:24:36|0.0012563
02:24:37|0.0012549
02:24:38|0.0012553
02:24:39|0.0012538
02:24:40|0.0012535
02:24:41|0.0012526
02:24:42|0.0012526
02:24:43|0.0012535
02:24:44|0.0012523
02:24:46|0.0012531
02:24:46|0.0012538
02:24:48|0.0012528
02:24:49|0.0012531
02:24:49|0.0012531
02:24:51|0.0012537
02:24:52|0.0012541
02:24:52|0.0012541
02:24:53|0.0012541
02:24:54|0.0012523
02:24:57|0.0012539
02:24:57|0.0012539
02:24:58|0.0012542
02:25:00|0.0012553
02:25:02|0.001255
02:25:03|0.0012575
02:25:04|0.0012572
02:25:05|0.0012572
02:25:06|0.0012572
02:25:08|0.0012565
02:25:09|0.0012565
02:25:10|0.0012564
02:25:11|0.0012569
02:25:13|0.0012574
02:25:14|0.0012574
02:25:15|0.0012574
02:25:17|0.0012572
02:25:17|0.001257
02:25:18|0.001257
02:25:20|0.001257
02:25:21|0.0012563
02:25:22|0.0012563
02:25:23|0.0012562
02:25:24|0.0012555
02:25:25|0.0012552
02:25:26|0.0012552
02:25:27|0.0012552
02:25:28|0.0012552
02:25:29|0.0012554
02:25:30|0.0012554
02:25:31|0.0012554
02:25:32|0.0012554
02:25:32|0.0012554
02:25:34|0.0012554
02:25:35|0.0012554
02:25:36|0.0012554
02:25:38|0.0012554
02:25:38|0.0012569
02:25:39|0.0012569
02:25:40|0.0012569
02:25:41|0.0012569
02:25:42|0.0012569
02:25:43|0.0012569
02:25:44|0.0012569
02:25:45|0.0012569
02:25:46|0.0012569
02:25:47|0.0012569
02:25:48|0.0012569
02:25:49|0.0012577
02:25:50|0.0012577
02:25:51|0.0012566
02:25:52|0.0012566
02:25:53|0.0012566
02:25:54|0.0012566
02:25:55|0.0012566
02:25:56|0.0012573
02:25:57|0.0012573
02:25:58|0.0012573
02:26:00|0.0012575
02:26:00|0.0012575
02:26:02|0.0012581
02:26:03|0.0012573
02:26:04|0.0012573
02:26:05|0.001256
02:26:06|0.0012558
02:26:08|0.0012558
02:26:09|0.0012558
02:26:11|0.0012559
02:26:11|0.0012559
02:26:12|0.0012559
02:26:13|0.0012561
02:26:14|0.0012556
02:26:15|0.0012556
02:26:17|0.0012552
02:26:18|0.0012559
02:26:19|0.0012559
02:26:20|0.0012559
02:26:21|0.0012559
02:26:22|0.0012559
02:26:23|0.0012559
02:26:24|0.0012559
02:26:25|0.0012559
02:26:26|0.0012559
02:26:28|0.001256
02:26:28|0.0012559
02:26:29|0.0012559
02:26:30|0.0012559
02:26:31|0.0012552
02:26:32|0.0012542
02:26:34|0.0012542
02:26:35|0.0012545
02:26:36|0.0012545
02:26:37|0.0012545
02:26:38|0.0012545
02:26:39|0.001253
02:26:41|0.0012541
02:26:41|0.0012541
02:26:42|0.0012543
02:26:43|0.0012543
02:26:44|0.0012543
02:26:46|0.0012541
02:26:47|0.0012541
02:26:47|0.0012542
02:26:49|0.0012544
02:26:50|0.0012544
02:26:51|0.0012544
02:26:52|0.0012546
02:26:53|0.0012546
02:26:54|0.0012546
02:26:55|0.0012542
02:26:56|0.0012542
02:26:57|0.0012542
02:26:58|0.0012549
02:26:59|0.0012549
02:27:00|0.0012549
02:27:01|0.0012549
02:27:02|0.0012546
02:27:04|0.001255
02:27:04|0.001255
02:27:06|0.0012539
02:27:08|0.0012534
02:27:09|0.0012521
02:27:11|0.0012538
02:27:12|0.0012539
02:27:13|0.0012539
02:27:15|0.0012536
02:27:16|0.0012531
02:27:17|0.0012531
02:27:18|0.0012531
02:27:20|0.0012536
02:27:21|0.0012521
02:27:22|0.0012533
02:27:22|0.0012516
02:27:24|0.0012531
02:27:24|0.0012528
02:27:25|0.0012517
02:27:26|0.0012517
02:27:28|0.0012517
02:27:29|0.0012514
02:27:30|0.0012514
02:27:31|0.0012518
02:27:32|0.001252
02:27:33|0.0012516
02:27:34|0.0012516
02:27:35|0.0012527
02:27:36|0.0012527
02:27:37|0.0012527
02:27:38|0.0012516
02:27:39|0.0012516
02:27:40|0.0012516
02:27:41|0.0012516
02:27:42|0.0012523
02:27:43|0.0012539
02:27:44|0.0012539
02:27:45|0.0012551
02:27:46|0.0012548
02:27:47|0.0012551
02:27:48|0.0012542
02:27:50|0.0012562
02:27:50|0.0012562
02:27:51|0.0012562
02:27:53|0.0012562
02:27:54|0.0012557
02:27:55|0.0012557
02:27:55|0.0012552
02:27:57|0.0012552
02:27:58|0.0012552
02:27:59|0.0012552
02:28:00|0.0012552
02:28:00|0.0012541
02:28:03|0.001254
02:28:04|0.0012543
02:28:06|0.0012544
02:28:06|0.0012536
02:28:08|0.0012521
02:28:10|0.0012521
02:28:10|0.0012521
02:28:11|0.001252
02:28:12|0.001252
02:28:13|0.001252
02:28:14|0.0012528
02:28:16|0.0012529
02:28:17|0.001253
02:28:18|0.0012529
02:28:19|0.0012529
02:28:19|0.0012529
02:28:21|0.0012529
02:28:22|0.0012529
02:28:23|0.0012523
02:28:24|0.0012517
02:28:25|0.0012517
02:28:26|0.0012517
02:28:27|0.0012518
02:28:28|0.0012519
02:28:29|0.0012518
02:28:30|0.0012518
02:28:31|0.0012517
02:28:32|0.0012517
02:28:33|0.0012515
02:28:34|0.0012515
02:28:35|0.0012515
02:28:36|0.0012516
02:28:38|0.0012526
02:28:39|0.0012526
02:28:39|0.0012517
02:28:40|0.0012516
02:28:42|0.0012516
02:28:43|0.0012516
02:28:44|0.0012514
02:28:45|0.0012514
02:28:45|0.0012514
02:28:46|0.0012514
02:28:48|0.0012515
02:28:49|0.0012515
02:28:49|0.0012515
02:28:51|0.0012515
02:28:51|0.0012515
02:28:53|0.0012515
02:28:53|0.0012514
02:28:55|0.0012514
02:28:56|0.0012514
02:28:57|0.0012514
02:28:58|0.0012514
02:28:59|0.0012514
02:28:59|0.0012514
02:29:01|0.0012514
02:29:02|0.0012514
02:29:04|0.0012514
02:29:04|0.0012514
02:29:06|0.0012511
02:29:07|0.0012511
02:29:08|0.0012511
02:29:10|0.0012513
02:29:10|0.0012513
02:29:12|0.0012513
02:29:13|0.0012513
02:29:14|0.0012513
02:29:15|0.0012513
02:29:17|0.0012513
02:29:18|0.0012513
02:29:19|0.0012513
02:29:20|0.0012513
02:29:21|0.0012524
02:29:22|0.0012527
02:29:23|0.0012527
02:29:24|0.0012527
02:29:25|0.0012519
02:29:26|0.0012519
02:29:27|0.0012519
02:29:28|0.0012519
02:29:29|0.0012519
02:29:30|0.0012527
02:29:31|0.0012527
02:29:32|0.0012527
02:29:33|0.0012527
02:29:34|0.0012517
02:29:35|0.0012517
02:29:36|0.0012517
02:29:37|0.0012515
02:29:38|0.0012515
02:29:39|0.0012516
02:29:40|0.0012516
02:29:42|0.0012516
02:29:43|0.0012516
02:29:44|0.0012516
02:29:44|0.0012516
02:29:46|0.0012516
02:29:47|0.0012516
02:29:48|0.0012516
02:29:49|0.0012516
02:29:50|0.0012516
02:29:51|0.0012522
02:29:51|0.0012522
02:29:53|0.0012522
02:29:54|0.0012512
02:29:55|0.0012512
02:29:56|0.0012512
02:29:56|0.00126
02:29:58|0.0012625
02:29:59|0.0012589
02:30:00|0.0012594
02:30:00|0.0012589
02:30:02|0.0012587
02:30:03|0.0012587
02:30:04|0.0012584
02:30:05|0.0012582
02:30:06|0.0012589
02:30:08|0.0012576
02:30:09|0.0012585
02:30:11|0.0012586
02:30:12|0.0012588
02:30:13|0.0012578
02:30:14|0.0012578
02:30:15|0.0012563
02:30:16|0.0012564
02:30:17|0.0012578
02:30:19|0.0012579
02:30:19|0.0012579
02:30:21|0.0012577
02:30:23|0.0012573
02:30:23|0.0012573
02:30:24|0.0012573
02:30:25|0.0012572
02:30:27|0.0012572
02:30:27|0.001257
02:30:28|0.0012578
02:30:29|0.0012564
02:30:30|0.0012568
02:30:31|0.0012568
02:30:33|0.0012565
02:30:35|0.0012565
02:30:35|0.0012567
02:30:36|0.0012562
02:30:38|0.0012558
02:30:38|0.0012557
02:30:39|0.0012557
02:30:41|0.0012557
02:30:42|0.0012556
02:30:42|0.0012556
02:30:44|0.0012556
02:30:45|0.0012557
02:30:45|0.0012559
02:30:47|0.0012559
02:30:48|0.0012559
02:30:48|0.0012559
02:30:49|0.0012559
02:30:50|0.0012553
02:30:52|0.0012551
02:30:53|0.0012545
02:30:53|0.0012545
02:30:55|0.0012561
02:30:56|0.0012548
02:30:57|0.0012544
02:30:57|0.0012544
02:30:58|0.0012547
02:30:59|0.0012547
02:31:00|0.001254
02:31:02|0.0012544
02:31:02|0.0012548
02:31:04|0.0012549
02:31:06|0.0012548
02:31:07|0.0012548
02:31:09|0.0012545
02:31:10|0.0012545
02:31:11|0.0012544
02:31:12|0.0012544
02:31:13|0.0012541
02:31:15|0.0012555
02:31:15|0.0012555
02:31:17|0.0012543
02:31:19|0.0012532
02:31:20|0.0012543
02:31:21|0.0012557
02:31:22|0.0012555
02:31:23|0.0012546
02:31:24|0.0012533
02:31:24|0.0012544
02:31:26|0.001254
02:31:27|0.0012546
02:31:28|0.0012533
02:31:29|0.0012548
02:31:30|0.0012548
02:31:31|0.0012536
02:31:32|0.0012549
02:31:34|0.0012553
02:31:34|0.001256
02:31:35|0.0012543
02:31:36|0.0012543
02:31:37|0.0012549
02:31:39|0.0012531
02:31:40|0.0012531
02:31:41|0.0012533
02:31:42|0.0012527
02:31:43|0.0012527
02:31:44|0.0012535
02:31:45|0.0012526
02:31:46|0.0012528
02:31:46|0.0012523
02:31:48|0.0012525
02:31:49|0.0012525
02:31:50|0.0012517
02:31:51|0.0012511
02:31:52|0.0012528
02:31:53|0.0012512
02:31:54|0.0012513
02:31:55|0.0012513
02:31:56|0.0012513
02:31:57|0.0012526
02:31:58|0.001251
02:31:59|0.0012508
02:32:00|0.0012508
02:32:01|0.0012516
02:32:02|0.001251
02:32:03|0.001251
02:32:04|0.0012508
02:32:06|0.0012523
02:32:07|0.0012521
02:32:09|0.0012521
02:32:10|0.0012521
02:32:11|0.0012522
02:32:12|0.0012522
02:32:13|0.0012527
02:32:13|0.0012527
02:32:15|0.0012536
02:32:17|0.0012523
02:32:17|0.0012524
02:32:18|0.0012527
02:32:20|0.0012527
02:32:20|0.0012517
02:32:22|0.0012532
02:32:23|0.0012515
02:32:24|0.0012515
02:32:25|0.0012515
02:32:26|0.0012507
02:32:28|0.0012507
02:32:29|0.0012507
02:32:30|0.0012521
02:32:30|0.0012521
02:32:32|0.0012508
02:32:33|0.0012508
02:32:34|0.001251
02:32:35|0.0012509
02:32:36|0.0012505
02:32:37|0.0012505
02:32:38|0.0012497
02:32:39|0.0012497
02:32:40|0.0012507
02:32:41|0.0012502
02:32:42|0.0012496
02:32:43|0.0012496
02:32:44|0.0012496
02:32:45|0.001251
02:32:46|0.0012501
02:32:47|0.0012499
02:32:48|0.0012499
02:32:49|0.0012499
02:32:50|0.0012508
02:32:51|0.0012498
02:32:52|0.0012498
02:32:53|0.001249
02:32:54|0.001249
02:32:55|0.001249
02:32:56|0.0012497
02:32:57|0.0012497
02:32:58|0.0012497
02:32:59|0.0012497
02:33:00|0.0012497
02:33:02|0.0012497
02:33:03|0.0012497
02:33:04|0.0012497
02:33:05|0.0012492
02:33:06|0.0012483
02:33:08|0.0012498
02:33:08|0.0012498
02:33:10|0.0012494
02:33:12|0.0012511
02:33:12|0.0012518
02:33:14|0.0012514
02:33:14|0.0012514
02:33:15|0.0012514
02:33:16|0.0012514
02:33:17|0.0012517
02:33:19|0.0012517
02:33:20|0.0012517
02:33:21|0.0012507
02:33:22|0.0012507
02:33:22|0.0012508
02:33:24|0.0012507
02:33:24|0.0012507
02:33:26|0.0012492
02:33:26|0.0012486
02:33:28|0.0012486
02:33:28|0.0012486
02:33:30|0.0012486
02:33:30|0.0012486
02:33:32|0.0012486
02:33:33|0.0012475
02:33:34|0.0012475
02:33:35|0.0012482
02:33:35|0.0012482
02:33:36|0.0012482
02:33:38|0.0012482
02:33:38|0.0012468
02:33:39|0.0012468
02:33:41|0.0012473
02:33:42|0.0012473
02:33:42|0.0012473
02:33:44|0.0012479
02:33:45|0.0012465
02:33:45|0.0012465
02:33:47|0.0012464
02:33:48|0.0012464
02:33:48|0.0012464
02:33:49|0.0012464
02:33:51|0.0012464
02:33:52|0.0012464
02:33:53|0.0012464
02:33:53|0.0012464
02:33:54|0.0012457
02:33:55|0.0012458
02:33:56|0.0012486
02:33:57|0.0012462
02:33:58|0.0012465
02:33:59|0.0012465
02:34:01|0.0012465
02:34:02|0.0012465
02:34:03|0.0012459
02:34:04|0.0012451
02:34:05|0.0012453
02:34:06|0.0012453
02:34:08|0.0012453
02:34:09|0.0012448
02:34:10|0.0012448
02:34:12|0.0012448
02:34:13|0.0012448
02:34:14|0.0012448
02:34:15|0.0012449
02:34:17|0.0012449
02:34:18|0.0012449
02:34:20|0.0012449
02:34:21|0.0012449
02:34:22|0.0012449
02:34:24|0.0012454
02:34:24|0.0012454
02:34:25|0.0012454
02:34:26|0.0012462
02:34:27|0.0012458
02:34:28|0.0012458
02:34:29|0.0012458
02:34:30|0.0012468
02:34:32|0.0012469
02:34:33|0.0012479
02:34:34|0.0012479
02:34:35|0.0012472
02:34:36|0.0012472
02:34:37|0.0012472
02:34:38|0.0012472
02:34:39|0.001247
02:34:40|0.001247
02:34:41|0.001247
02:34:42|0.001245
02:34:43|0.001245
02:34:44|0.001245
02:34:45|0.0012458
02:34:47|0.0012458
02:34:47|0.0012458
02:34:48|0.0012458
02:34:49|0.0012457
02:34:50|0.0012464
02:34:51|0.0012464
02:34:52|0.0012464
02:34:53|0.0012464
02:34:54|0.0012464
02:34:56|0.0012462
02:34:57|0.0012462
02:34:58|0.0012462
02:34:59|0.0012462
02:35:00|0.0012462
02:35:01|0.0012456
02:35:02|0.0012458
02:35:03|0.0012458
02:35:04|0.0012458
02:35:05|0.0012453
02:35:06|0.0012453
02:35:07|0.0012453
02:35:09|0.0012453
02:35:10|0.0012452
02:35:11|0.0012452
02:35:13|0.0012452
02:35:13|0.0012452
02:35:14|0.0012452
02:35:15|0.0012452
02:35:17|0.0012457
02:35:18|0.0012457
02:35:18|0.0012457
02:35:20|0.0012461
02:35:21|0.0012462
02:35:22|0.0012462
02:35:23|0.0012462
02:35:24|0.0012468
02:35:25|0.0012468
02:35:26|0.0012468
02:35:28|0.0012468
02:35:28|0.0012468
02:35:30|0.0012465
02:35:31|0.0012465
02:35:32|0.0012465
02:35:33|0.0012465
02:35:34|0.0012457
02:35:35|0.0012448
02:35:36|0.0012448
02:35:37|0.0012448
02:35:38|0.0012454
02:35:39|0.001244
02:35:40|0.0012429
02:35:41|0.0012429
02:35:42|0.0012448
02:35:43|0.0012448
02:35:44|0.001245
02:35:45|0.0012431
02:35:46|0.0012431
02:35:47|0.0012431
02:35:49|0.0012435
02:35:50|0.0012448
02:35:50|0.0012443
02:35:52|0.0012443
02:35:52|0.0012443
02:35:54|0.0012443
02:35:54|0.0012444
02:35:55|0.0012444
02:35:57|0.001245
02:35:58|0.001245
02:35:59|0.0012469
02:35:59|0.0012464
02:36:00|0.0012456
02:36:02|0.0012456
02:36:03|0.0012455
02:36:04|0.0012455
02:36:05|0.0012455
02:36:05|0.0012455
02:36:06|0.0012455
02:36:07|0.0012455
02:36:09|0.0012458
02:36:10|0.0012445
02:36:11|0.0012445
02:36:12|0.0012441
02:36:14|0.001246
02:36:15|0.001246
02:36:16|0.0012454
02:36:17|0.0012459
02:36:18|0.0012459
02:36:19|0.0012467
02:36:20|0.001247
02:36:21|0.0012462
02:36:22|0.0012461
02:36:23|0.0012458
02:36:24|0.0012458
02:36:25|0.0012452
02:36:26|0.0012452
02:36:27|0.0012455
02:36:28|0.0012474
02:36:29|0.0012466
02:36:30|0.0012466
02:36:32|0.0012459
02:36:33|0.0012459
02:36:34|0.0012464
02:36:35|0.0012464
02:36:36|0.0012449
02:36:37|0.0012445
02:36:38|0.0012445
02:36:38|0.0012445
02:36:40|0.0012445
02:36:41|0.0012445
02:36:42|0.0012445
02:36:43|0.0012427
02:36:44|0.0012416
02:36:44|0.001242
02:36:46|0.0012429
02:36:47|0.0012435
02:36:48|0.0012432
02:36:49|0.001243
02:36:50|0.0012436
02:36:51|0.0012432
02:36:52|0.0012432
02:36:53|0.0012432
02:36:54|0.0012432
02:36:55|0.0012437
02:36:56|0.0012441
02:36:57|0.0012441
02:36:58|0.0012443
02:36:59|0.0012443
02:37:00|0.0012439
02:37:01|0.0012439
02:37:02|0.0012438
02:37:04|0.0012436
02:37:05|0.0012436
02:37:05|0.0012436
02:37:07|0.0012436
02:37:08|0.0012436
02:37:09|0.0012439
02:37:10|0.0012439
02:37:10|0.0012439
02:37:13|0.0012435
02:37:14|0.0012445
02:37:16|0.0012445
02:37:16|0.0012445
02:37:17|0.0012442
02:37:18|0.0012442
02:37:20|0.0012457
02:37:21|0.0012434
02:37:22|0.001245
02:37:24|0.001245
02:37:24|0.001245
02:37:26|0.0012462
02:37:26|0.0012462
02:37:28|0.0012462
02:37:29|0.0012462
02:37:30|0.0012462
02:37:31|0.0012451
02:37:32|0.001244
02:37:33|0.001244
02:37:34|0.001244
02:37:35|0.001244
02:37:36|0.001244
02:37:37|0.001244
02:37:38|0.001244
02:37:39|0.001244
02:37:40|0.001244
02:37:41|0.001244
02:37:42|0.001244
02:37:43|0.001244
02:37:44|0.001244
02:37:45|0.001244
02:37:46|0.001244
02:37:47|0.001244
02:37:48|0.001244
02:37:49|0.001245
02:37:50|0.001245
02:37:51|0.0012452
02:37:52|0.0012452
02:37:53|0.0012453
02:37:54|0.0012453
02:37:55|0.0012453
02:37:56|0.0012453
02:37:57|0.0012453
02:37:58|0.0012453
02:37:59|0.0012448
02:38:00|0.0012451
02:38:01|0.0012451
02:38:02|0.0012451
02:38:03|0.0012451
02:38:04|0.0012448
02:38:05|0.0012464
02:38:07|0.0012463
02:38:08|0.0012463
02:38:09|0.0012462
02:38:10|0.0012462
02:38:11|0.0012461
02:38:12|0.0012461
02:38:13|0.0012461
02:38:15|0.0012464
02:38:16|0.0012466
02:38:16|0.0012468
02:38:18|0.0012468
02:38:19|0.0012467
02:38:21|0.0012455
02:38:22|0.0012455
02:38:23|0.0012455
02:38:24|0.0012455
02:38:25|0.0012455
02:38:27|0.0012455
02:38:28|0.0012455
02:38:28|0.0012454
02:38:30|0.0012454
02:38:31|0.0012454
02:38:32|0.0012454
02:38:33|0.0012454
02:38:34|0.0012456
02:38:35|0.0012456
02:38:35|0.0012465
02:38:37|0.0012465
02:38:38|0.0012465
02:38:39|0.0012465
02:38:40|0.0012465
02:38:40|0.0012465
02:38:42|0.0012465
02:38:43|0.0012466
02:38:44|0.0012466
02:38:45|0.0012466
02:38:46|0.0012455
02:38:48|0.0012462
02:38:48|0.0012462
02:38:49|0.0012462
02:38:50|0.0012462
02:38:51|0.0012462
02:38:52|0.001247
02:38:54|0.001247
02:38:54|0.001247
02:38:55|0.001247
02:38:56|0.0012457
02:38:57|0.0012457
02:38:58|0.0012457
02:39:00|0.0012457
02:39:00|0.0012457
02:39:01|0.0012457
02:39:02|0.0012455
02:39:03|0.0012452
02:39:06|0.0012455
02:39:06|0.0012455
02:39:07|0.0012453
02:39:08|0.0012453
02:39:09|0.0012453
02:39:10|0.0012453
02:39:11|0.0012453
02:39:13|0.0012453
02:39:15|0.0012453
02:39:15|0.0012453
02:39:16|0.0012453
02:39:18|0.0012455
02:39:20|0.001245
02:39:20|0.001245
02:39:21|0.0012451
02:39:22|0.0012451
02:39:23|0.0012448
02:39:24|0.0012447
02:39:25|0.0012447
02:39:26|0.0012444
02:39:27|0.0012438
02:39:28|0.0012442
02:39:29|0.0012442
02:39:30|0.0012442
02:39:31|0.0012447
02:39:33|0.0012447
02:39:34|0.0012447
02:39:35|0.0012444
02:39:35|0.0012444
02:39:36|0.0012444
02:39:39|0.0012438
02:39:39|0.0012448
02:39:40|0.0012448
02:39:41|0.0012448
02:39:42|0.0012448
02:39:43|0.0012448
02:39:44|0.0012448
02:39:45|0.0012448
02:39:46|0.0012448
02:39:47|0.0012448
02:39:49|0.0012448
02:39:50|0.0012431
02:39:51|0.0012431
02:39:52|0.0012436
02:39:52|0.0012438
02:39:54|0.0012438
02:39:55|0.0012438
02:39:57|0.0012439
02:39:57|0.0012439
02:39:59|0.0012434
02:40:01|0.0012436
02:40:01|0.0012436
02:40:02|0.0012436
02:40:03|0.0012442
02:40:05|0.0012442
02:40:05|0.0012442
02:40:06|0.0012431
02:40:07|0.0012431
02:40:08|0.0012438
02:40:10|0.0012426
02:40:11|0.0012436
02:40:11|0.0012439
02:40:13|0.0012439
02:40:15|0.0012444
02:40:16|0.0012439
02:40:18|0.0012438
02:40:19|0.0012438
02:40:21|0.0012442
02:40:21|0.0012442
02:40:22|0.0012442
02:40:23|0.0012442
02:40:24|0.0012442
02:40:25|0.0012442
02:40:27|0.0012434
02:40:28|0.0012434
02:40:30|0.001242
02:40:30|0.001242
02:40:31|0.0012425
02:40:33|0.0012426
02:40:33|0.0012424
02:40:34|0.0012424
02:40:35|0.0012427
02:40:36|0.0012427
02:40:37|0.0012427
02:40:38|0.0012419
02:40:39|0.0012419
02:40:40|0.0012419
02:40:41|0.0012419
02:40:42|0.0012419
02:40:44|0.0012419
02:40:45|0.0012419
02:40:46|0.0012423
02:40:47|0.0012423
02:40:47|0.001242
02:40:49|0.001242
02:40:50|0.001242
02:40:51|0.001242
02:40:52|0.001242
02:40:53|0.001242
02:40:54|0.001242
02:40:55|0.001242
02:40:56|0.0012419
02:40:57|0.0012417
02:40:58|0.0012417
02:40:59|0.0012417
02:41:00|0.0012417
02:41:01|0.0012417
02:41:01|0.0012417
02:41:03|0.001242
02:41:04|0.0012428
02:41:04|0.0012434
02:41:05|0.0012434
02:41:07|0.0012434
02:41:08|0.0012434
02:41:08|0.0012434
02:41:10|0.0012434
02:41:11|0.0012436
02:41:11|0.001244
02:41:12|0.0012446
02:41:13|0.0012439
02:41:16|0.0012435
02:41:16|0.0012435
02:41:18|0.001244
02:41:20|0.0012423
02:41:20|0.0012419
02:41:22|0.0012416
02:41:23|0.0012426
02:41:24|0.0012421
02:41:26|0.0012427
02:41:26|0.0012424
02:41:27|0.001243
02:41:28|0.001243
02:41:30|0.0012432
02:41:31|0.0012424
02:41:32|0.0012431
02:41:33|0.0012431
02:41:34|0.0012426
02:41:34|0.0012433
02:41:36|0.001243
02:41:37|0.001243
02:41:38|0.001243
02:41:39|0.001243
02:41:40|0.001243
02:41:41|0.001243
02:41:42|0.001243
02:41:44|0.0012431
02:41:44|0.0012431
02:41:45|0.0012431
02:41:46|0.0012431
02:41:47|0.0012431
02:41:48|0.0012431
02:41:49|0.0012442
02:41:50|0.0012442
02:41:51|0.0012442
02:41:52|0.0012442
02:41:53|0.001243
02:41:54|0.001243
02:41:56|0.001243
02:41:56|0.001243
02:41:57|0.001243
02:41:58|0.001243
02:41:59|0.001243
02:42:01|0.0012446
02:42:01|0.001244
02:42:02|0.001244
02:42:03|0.0012437
02:42:05|0.0012448
02:42:06|0.0012448
02:42:07|0.0012448
02:42:08|0.0012444
02:42:09|0.0012444
02:42:09|0.0012444
02:42:11|0.0012445
02:42:11|0.0012445
02:42:12|0.0012445
02:42:14|0.0012445
02:42:15|0.0012445
02:42:16|0.0012442
02:42:18|0.001244
02:42:19|0.0012441
02:42:20|0.001244
02:42:20|0.001244
02:42:22|0.001244
02:42:23|0.001244
02:42:25|0.001244
02:42:25|0.0012435
02:42:27|0.0012436
02:42:28|0.0012437
02:42:29|0.0012435
02:42:30|0.0012433
02:42:31|0.0012433
02:42:32|0.0012433
02:42:33|0.0012434
02:42:35|0.0012434
02:42:35|0.0012434
02:42:37|0.0012427
02:42:37|0.0012427
02:42:39|0.0012427
02:42:40|0.0012427
02:42:41|0.0012427
02:42:42|0.0012427
02:42:43|0.0012429
02:42:44|0.0012427
02:42:45|0.0012427
02:42:46|0.0012427
02:42:47|0.0012427
02:42:49|0.0012434
02:42:50|0.0012434
02:42:51|0.0012434
02:42:52|0.0012434
02:42:52|0.0012434
02:42:54|0.0012434
02:42:55|0.0012434
02:42:55|0.0012434
02:42:58|0.0012434
02:42:58|0.0012431
02:42:59|0.0012437
02:43:00|0.0012437
02:43:01|0.0012437
02:43:02|0.0012439
02:43:03|0.0012439
02:43:04|0.0012441
02:43:05|0.001244
02:43:06|0.001244
02:43:08|0.001244
02:43:08|0.001244
02:43:09|0.0012442
02:43:10|0.0012442
02:43:11|0.0012451
02:43:12|0.0012451
02:43:13|0.0012451
02:43:14|0.0012451
02:43:15|0.0012451
02:43:17|0.0012443
02:43:18|0.0012443
02:43:19|0.0012443
02:43:20|0.0012443
02:43:21|0.0012443
02:43:22|0.0012443
02:43:24|0.0012423
02:43:25|0.0012423
02:43:26|0.0012422
02:43:27|0.0012421
02:43:28|0.0012421
02:43:29|0.001243
02:43:30|0.0012427
02:43:31|0.0012425
02:43:32|0.0012426
02:43:33|0.0012424
02:43:34|0.0012417
02:43:35|0.0012419
02:43:36|0.0012419
02:43:37|0.0012419
02:43:38|0.0012419
02:43:39|0.0012423
02:43:40|0.0012414
02:43:41|0.0012417
02:43:42|0.0012417
02:43:43|0.0012415
02:43:44|0.0012412
02:43:45|0.0012411
02:43:46|0.0012411
02:43:47|0.0012419
02:43:48|0.0012419
02:43:49|0.0012421
02:43:50|0.0012422
02:43:51|0.0012422
02:43:52|0.0012422
02:43:53|0.0012422
02:43:54|0.0012422
02:43:55|0.0012415
02:43:56|0.0012415
02:43:58|0.0012415
02:43:58|0.0012415
02:43:59|0.0012409
02:44:00|0.0012409
02:44:01|0.0012415
02:44:02|0.0012413
02:44:03|0.0012421
02:44:04|0.0012413
02:44:05|0.001242
02:44:06|0.001242
02:44:07|0.0012415
02:44:08|0.0012415
02:44:09|0.0012414
02:44:10|0.0012414
02:44:11|0.0012414
02:44:12|0.0012412
02:44:13|0.0012412
02:44:14|0.0012412
02:44:15|0.0012412
02:44:17|0.0012415
02:44:19|0.0012413
02:44:20|0.0012415
02:44:22|0.0012434
02:44:23|0.0012434
02:44:24|0.0012427
02:44:26|0.0012432
02:44:27|0.0012434
02:44:29|0.0012435
02:44:30|0.0012431
02:44:31|0.0012431
02:44:31|0.0012431
02:44:33|0.0012423
02:44:35|0.0012422
02:44:36|0.0012422
02:44:37|0.0012422
02:44:38|0.0012416
02:44:39|0.0012415
02:44:41|0.0012414
02:44:41|0.0012415
02:44:43|0.0012414
02:44:44|0.0012406
02:44:44|0.0012403
02:44:46|0.0012404
02:44:47|0.0012404
02:44:48|0.0012402
02:44:48|0.0012402
02:44:50|0.0012402
02:44:50|0.0012391
02:44:52|0.0012391
02:44:53|0.0012393
02:44:54|0.00124
02:44:55|0.00124
02:44:56|0.0012399
02:44:56|0.0012399
02:44:58|0.0012402
02:45:00|0.0012402
02:45:00|0.0012402
02:45:01|0.0012402
02:45:02|0.0012395
02:45:03|0.00124
02:45:04|0.0012396
02:45:05|0.0012396
02:45:06|0.0012397
02:45:07|0.0012398
02:45:08|0.00124
02:45:09|0.00124
02:45:10|0.0012414
02:45:11|0.0012416
02:45:12|0.0012417
02:45:13|0.001242
02:45:15|0.0012433
02:45:16|0.0012433
02:45:17|0.0012433
02:45:17|0.0012431
02:45:20|0.0012416
02:45:21|0.0012428
02:45:21|0.0012428
02:45:23|0.0012422
02:45:24|0.0012422
02:45:25|0.0012422
02:45:26|0.0012434
02:45:27|0.0012434
02:45:28|0.0012434
02:45:29|0.0012434
02:45:30|0.0012434
02:45:31|0.0012413
02:45:32|0.0012413
02:45:33|0.0012413
02:45:34|0.0012416
02:45:35|0.0012416
02:45:36|0.0012416
02:45:37|0.0012415
02:45:38|0.0012415
02:45:39|0.0012415
02:45:40|0.0012419
02:45:42|0.0012422
02:45:42|0.0012422
02:45:43|0.0012431
02:45:44|0.0012431
02:45:45|0.0012436
02:45:46|0.0012436
02:45:48|0.0012436
02:45:48|0.0012428
02:45:50|0.0012428
02:45:51|0.001243
02:45:52|0.0012421
02:45:53|0.0012421
02:45:54|0.0012421
02:45:54|0.001242
02:45:56|0.001242
02:45:57|0.0012424
02:45:58|0.0012423
02:45:59|0.0012423
02:46:00|0.0012424
02:46:01|0.0012425
02:46:03|0.0012424
02:46:04|0.0012424
02:46:05|0.0012425
02:46:05|0.0012426
02:46:06|0.0012426
02:46:07|0.0012426
02:46:09|0.0012426
02:46:09|0.0012426
02:46:11|0.0012426
02:46:11|0.0012426
02:46:12|0.001244
02:46:14|0.0012457
02:46:15|0.0012457
02:46:16|0.0012457
02:46:16|0.0012452
02:46:18|0.0012452
02:46:18|0.0012438
02:46:20|0.0012438
02:46:21|0.0012438
02:46:23|0.0012426
02:46:24|0.0012429
02:46:25|0.0012429
02:46:26|0.0012429
02:46:27|0.0012429
02:46:28|0.0012429
02:46:29|0.0012429
02:46:31|0.0012438
02:46:32|0.0012438
02:46:33|0.0012438
02:46:33|0.0012441
02:46:35|0.0012441
02:46:35|0.0012441
02:46:37|0.0012441
02:46:37|0.0012441
02:46:40|0.0012441
02:46:40|0.0012441
02:46:41|0.0012441
02:46:43|0.0012441
02:46:43|0.0012441
02:46:44|0.0012441
02:46:45|0.0012429
02:46:46|0.0012429
02:46:47|0.0012429
02:46:48|0.0012429
02:46:49|0.0012447
02:46:50|0.0012447
02:46:51|0.0012447
02:46:52|0.0012447
02:46:54|0.0012447
02:46:54|0.0012447
02:46:55|0.0012435
02:46:56|0.0012435
02:46:57|0.0012435
02:46:59|0.0012435
02:46:59|0.0012435
02:47:00|0.0012435
02:47:01|0.0012435
02:47:02|0.0012435
02:47:04|0.001245
02:47:05|0.0012452
02:47:06|0.0012462
02:47:07|0.0012462
02:47:08|0.0012462
02:47:09|0.0012462
02:47:10|0.0012462
02:47:11|0.0012462
02:47:12|0.0012457
02:47:13|0.0012442
02:47:14|0.0012442
02:47:15|0.0012442
02:47:16|0.0012442
02:47:17|0.0012442
02:47:18|0.0012442
02:47:19|0.0012442
02:47:20|0.0012442
02:47:22|0.0012433
02:47:23|0.0012433
02:47:25|0.0012433
02:47:26|0.0012433
02:47:27|0.0012433
02:47:28|0.0012433
02:47:29|0.0012433
02:47:31|0.001245
02:47:31|0.001245
02:47:32|0.001245
02:47:33|0.0012445
02:47:35|0.0012441
02:47:37|0.0012436
02:47:37|0.0012436
02:47:39|0.0012436
02:47:40|0.0012436
02:47:41|0.0012436
02:47:42|0.0012436
02:47:43|0.0012436
02:47:44|0.0012436
02:47:45|0.0012436
02:47:46|0.0012436
02:47:47|0.0012429
02:47:49|0.0012426
02:47:50|0.0012436
02:47:50|0.0012416
02:47:52|0.0012414
02:47:53|0.0012414
02:47:53|0.0012413
02:47:54|0.0012413
02:47:56|0.0012409
02:47:57|0.0012402
02:47:58|0.0012402
02:47:59|0.00124
02:48:00|0.0012399
02:48:00|0.0012403
02:48:02|0.0012395
02:48:03|0.0012395
02:48:03|0.0012398
02:48:05|0.0012388
02:48:06|0.0012384
02:48:07|0.001239
02:48:08|0.0012391
02:48:09|0.0012391
02:48:10|0.0012391
02:48:11|0.001239
02:48:12|0.001239
02:48:13|0.001239
02:48:14|0.0012388
02:48:15|0.0012388
02:48:17|0.0012388
02:48:18|0.0012388
02:48:19|0.0012388
02:48:20|0.0012388
02:48:20|0.0012402
02:48:22|0.0012406
02:48:23|0.0012423
02:48:25|0.0012422
02:48:25|0.0012422
02:48:27|0.0012422
02:48:28|0.0012422
02:48:29|0.0012424
02:48:31|0.0012417
02:48:31|0.0012417
02:48:32|0.0012417
02:48:33|0.0012417
02:48:34|0.0012407
02:48:35|0.0012407
02:48:36|0.0012406
02:48:37|0.0012406
02:48:39|0.0012406
02:48:39|0.0012402
02:48:41|0.00124
02:48:42|0.00124
02:48:44|0.00124
02:48:44|0.00124
02:48:45|0.00124
02:48:46|0.0012397
02:48:47|0.0012394
02:48:48|0.0012394
02:48:50|0.0012394
02:48:51|0.0012394
02:48:52|0.0012394
02:48:52|0.0012394
02:48:53|0.0012387
02:48:54|0.0012387
02:48:56|0.0012399
02:48:57|0.0012394
02:48:58|0.0012394
02:48:59|0.0012396
02:49:00|0.0012396
02:49:01|0.0012396
02:49:02|0.0012396
02:49:03|0.0012402
02:49:04|0.0012409
02:49:05|0.001242
02:49:07|0.001239
02:49:08|0.0012404
02:49:09|0.0012404
02:49:10|0.0012404
02:49:11|0.0012402
02:49:12|0.0012402
02:49:13|0.0012402
02:49:14|0.0012402
02:49:15|0.0012397
02:49:16|0.0012397
02:49:17|0.0012397
02:49:18|0.0012397
02:49:19|0.0012394
02:49:20|0.0012394
02:49:21|0.0012394
02:49:23|0.0012394
02:49:24|0.0012394
02:49:26|0.0012388
02:49:26|0.0012386
02:49:28|0.0012387
02:49:29|0.0012387
02:49:30|0.0012377
02:49:31|0.0012394
02:49:32|0.0012394
02:49:33|0.0012397
02:49:34|0.0012397
02:49:35|0.0012397
02:49:36|0.0012397
02:49:37|0.0012403
02:49:38|0.0012402
02:49:40|0.0012404
02:49:41|0.0012404
02:49:42|0.0012403
02:49:43|0.0012402
02:49:44|0.0012402
02:49:44|0.0012406
02:49:45|0.0012408
02:49:46|0.0012408
02:49:47|0.0012408
02:49:49|0.0012416
02:49:50|0.0012416
02:49:51|0.0012405
02:49:52|0.0012405
02:49:53|0.0012405
02:49:55|0.0012409
02:49:56|0.0012409
02:49:57|0.0012409
02:49:58|0.0012419
02:49:59|0.0012417
02:49:59|0.0012417
02:50:00|0.0012407
02:50:02|0.0012407
02:50:03|0.0012407
02:50:03|0.0012407
02:50:05|0.0012407
02:50:06|0.0012407
02:50:07|0.0012404
02:50:08|0.0012407
02:50:09|0.0012405
02:50:10|0.0012405
02:50:12|0.0012412
02:50:13|0.0012412
02:50:14|0.0012412
02:50:14|0.0012412
02:50:16|0.0012412
02:50:17|0.0012426
02:50:18|0.0012428
02:50:19|0.0012432
02:50:20|0.0012429
02:50:21|0.0012429
02:50:22|0.0012429
02:50:23|0.0012425
02:50:24|0.0012425
02:50:26|0.0012425
02:50:26|0.0012414
02:50:28|0.0012414
02:50:30|0.0012414
02:50:31|0.0012414
02:50:32|0.0012415
02:50:33|0.0012415
02:50:33|0.0012412
02:50:35|0.001241
02:50:37|0.0012396
02:50:38|0.0012407
02:50:39|0.0012408
02:50:40|0.0012404
02:50:41|0.0012404
02:50:42|0.0012405
02:50:43|0.0012415
02:50:44|0.0012403
02:50:45|0.0012398
02:50:46|0.0012398
02:50:47|0.0012406
02:50:48|0.0012409
02:50:49|0.0012409
02:50:50|0.0012412
02:50:51|0.0012412
02:50:52|0.0012412
02:50:53|0.0012416
02:50:54|0.0012421
02:50:55|0.0012421
02:50:56|0.0012421
02:50:57|0.0012421
02:50:58|0.0012426
02:50:59|0.0012426
02:51:00|0.0012426
02:51:01|0.0012426
02:51:02|0.0012426
02:51:03|0.0012426
02:51:05|0.0012415
02:51:06|0.0012415
02:51:06|0.0012415
02:51:08|0.0012415
02:51:09|0.0012415
02:51:10|0.0012424
02:51:10|0.0012424
02:51:11|0.0012424
02:51:12|0.0012418
02:51:13|0.0012416
02:51:15|0.0012416
02:51:15|0.001242
02:51:16|0.0012405
02:51:18|0.0012405
02:51:20|0.0012404
02:51:21|0.0012396
02:51:22|0.0012394
02:51:23|0.0012386
02:51:24|0.0012384
02:51:26|0.001238
02:51:27|0.001238
02:51:28|0.0012381
02:51:30|0.0012365
02:51:31|0.0012376
02:51:32|0.0012376
02:51:33|0.0012378
02:51:35|0.0012373
02:51:37|0.0012366
02:51:37|0.0012359
02:51:39|0.0012346
02:51:40|0.0012357
02:51:42|0.0012375
02:51:43|0.0012375
02:51:44|0.0012375
02:51:45|0.0012379
02:51:46|0.0012379
02:51:47|0.0012379
02:51:48|0.0012378
02:51:49|0.0012378
02:51:49|0.0012378
02:51:51|0.001238
02:51:52|0.001238
02:51:52|0.0012375
02:51:53|0.0012375
02:51:54|0.0012375
02:51:56|0.0012375
02:51:57|0.0012375
02:51:58|0.0012388
02:51:59|0.0012391
02:52:00|0.0012391
02:52:01|0.0012391
02:52:02|0.0012391
02:52:03|0.0012391
02:52:04|0.001239
02:52:05|0.001239
02:52:06|0.0012393
02:52:07|0.001239
02:52:08|0.0012378
02:52:09|0.0012358
02:52:10|0.0012359
02:52:11|0.0012359
02:52:12|0.0012365
02:52:13|0.0012368
02:52:14|0.0012354
02:52:15|0.0012351
02:52:16|0.0012352
02:52:17|0.0012359
02:52:18|0.001234
02:52:19|0.0012336
02:52:20|0.0012331
02:52:21|0.0012348
02:52:22|0.0012331
02:52:23|0.0012326
02:52:24|0.001231
02:52:26|0.0012305
02:52:27|0.0012327
02:52:29|0.0012327
02:52:30|0.001235
02:52:32|0.0012316
02:52:33|0.0012329
02:52:34|0.0012333
02:52:35|0.0012333
02:52:36|0.0012315
02:52:37|0.0012324
02:52:38|0.0012322
02:52:40|0.0012341
02:52:42|0.0012334
02:52:42|0.0012288
02:52:43|0.0012284
02:52:44|0.0012288
02:52:45|0.0012315
02:52:46|0.0012316
02:52:48|0.0012318
02:52:48|0.0012318
02:52:50|0.0012326
02:52:52|0.0012312
02:52:52|0.0012324
02:52:54|0.0012318
02:52:54|0.0012318
02:52:55|0.0012348
02:52:57|0.001233
02:52:58|0.0012306
02:52:59|0.0012306
02:52:59|0.0012318
02:53:00|0.0012323
02:53:01|0.0012328
02:53:02|0.0012271
02:53:04|0.0012271
02:53:05|0.0012296
02:53:06|0.0012283
02:53:07|0.0012283
02:53:09|0.0012298
02:53:10|0.0012306
02:53:11|0.0012306
02:53:12|0.0012302
02:53:12|0.0012302
02:53:14|0.0012303
02:53:15|0.0012302
02:53:16|0.0012314
02:53:18|0.0012328
02:53:18|0.0012328
02:53:19|0.0012328
02:53:20|0.0012322
02:53:21|0.0012322
02:53:22|0.0012302
02:53:24|0.0012318
02:53:25|0.0012318
02:53:26|0.0012318
02:53:27|0.0012316
02:53:28|0.0012316
02:53:30|0.0012328
02:53:31|0.0012328
02:53:32|0.0012327
02:53:33|0.0012328
02:53:34|0.0012318
02:53:35|0.0012318
02:53:36|0.0012318
02:53:37|0.0012339
02:53:38|0.0012318
02:53:39|0.0012318
02:53:40|0.0012318
02:53:41|0.0012318
02:53:42|0.001233
02:53:43|0.001233
02:53:44|0.0012331
02:53:45|0.0012338
02:53:46|0.0012338
02:53:47|0.0012338
02:53:48|0.0012338
02:53:49|0.0012334
02:53:50|0.0012334
02:53:52|0.0012334
02:53:53|0.0012337
02:53:53|0.0012337
02:53:55|0.0012327
02:53:55|0.0012327
02:53:57|0.0012314
02:53:57|0.0012314
02:53:59|0.0012315
02:54:00|0.0012314
02:54:01|0.0012314
02:54:02|0.0012314
02:54:04|0.0012306
02:54:05|0.0012306
02:54:06|0.0012306
02:54:07|0.0012307
02:54:08|0.0012325
02:54:08|0.0012331
02:54:10|0.0012327
02:54:11|0.0012333
02:54:12|0.0012333
02:54:12|0.001233
02:54:14|0.0012327
02:54:15|0.0012344
02:54:16|0.0012345
02:54:17|0.0012338
02:54:17|0.001233
02:54:18|0.0012327
02:54:20|0.0012327
02:54:21|0.0012327
02:54:22|0.0012327
02:54:23|0.0012327
02:54:24|0.0012323
02:54:25|0.0012318
02:54:26|0.0012316
02:54:27|0.0012316
02:54:28|0.0012316
02:54:29|0.0012316
02:54:30|0.0012316
02:54:32|0.0012317
02:54:32|0.0012317
02:54:34|0.0012317
02:54:34|0.0012317
02:54:36|0.0012317
02:54:38|0.0012323
02:54:38|0.0012323
02:54:39|0.0012314
02:54:40|0.0012314
02:54:41|0.0012306
02:54:42|0.0012307
02:54:43|0.0012306
02:54:44|0.0012313
02:54:46|0.0012313
02:54:47|0.0012313
02:54:47|0.0012313
02:54:49|0.0012313
02:54:51|0.0012318
02:54:51|0.0012318
02:54:52|0.0012318
02:54:53|0.0012318
02:54:54|0.0012318
02:54:55|0.0012318
02:54:56|0.0012318
02:54:57|0.0012318
02:54:58|0.0012318
02:54:59|0.0012318
02:55:00|0.0012318
02:55:01|0.0012306
02:55:02|0.0012306
02:55:03|0.0012306
02:55:04|0.0012306
02:55:05|0.0012306
02:55:06|0.0012306
02:55:08|0.0012306
02:55:09|0.0012306
02:55:11|0.0012314
02:55:12|0.001227
02:55:13|0.0012269
02:55:14|0.001227
02:55:15|0.0012271
02:55:16|0.0012272
02:55:17|0.0012272
02:55:18|0.0012267
02:55:19|0.0012267
02:55:20|0.0012267
02:55:21|0.0012294
02:55:22|0.0012294
02:55:23|0.0012281
02:55:24|0.0012281
02:55:25|0.0012287
02:55:27|0.0012298
02:55:28|0.0012298
02:55:30|0.0012306
02:55:31|0.0012306
02:55:31|0.0012286
02:55:33|0.0012282
02:55:34|0.0012275
02:55:35|0.0012275
02:55:36|0.0012275
02:55:37|0.0012275
02:55:39|0.0012275
02:55:39|0.0012272
02:55:42|0.0012272
02:55:42|0.0012272
02:55:44|0.0012255
02:55:45|0.0012248
02:55:46|0.0012234
02:55:48|0.0012233
02:55:48|0.0012256
02:55:50|0.0012257
02:55:51|0.0012252
02:55:52|0.0012262
02:55:53|0.001227
02:55:54|0.0012272
02:55:55|0.0012247
02:55:56|0.001227
02:55:57|0.0012267
02:55:58|0.001228
02:55:59|0.0012281
02:56:00|0.0012281
02:56:01|0.0012281
02:56:02|0.0012261
02:56:03|0.0012261
02:56:04|0.0012272
02:56:06|0.0012281
02:56:07|0.0012281
02:56:07|0.0012281
02:56:08|0.0012281
02:56:10|0.0012267
02:56:11|0.0012268
02:56:11|0.0012253
02:56:13|0.001225
02:56:13|0.001225
02:56:15|0.001225
02:56:15|0.0012263
02:56:17|0.0012267
02:56:19|0.0012271
02:56:19|0.0012265
02:56:20|0.0012265
02:56:21|0.0012258
02:56:22|0.0012258
02:56:23|0.0012258
02:56:25|0.0012254
02:56:25|0.0012254
02:56:26|0.0012258
02:56:27|0.001227
02:56:28|0.0012278
02:56:30|0.0012285
02:56:32|0.0012286
02:56:33|0.0012291
02:56:34|0.0012295
02:56:36|0.0012303
02:56:36|0.0012306
02:56:38|0.0012315
02:56:39|0.0012315
02:56:41|0.0012315
02:56:42|0.0012282
02:56:43|0.0012259
02:56:44|0.0012268
02:56:45|0.0012268
02:56:46|0.0012268
02:56:48|0.0012267
02:56:48|0.0012267
02:56:49|0.0012266
02:56:50|0.0012258
02:56:52|0.0012251
02:56:53|0.0012256
02:56:53|0.0012255
02:56:54|0.0012255
02:56:57|0.0012256
02:56:57|0.0012258
02:56:58|0.0012258
02:56:59|0.0012246
02:57:00|0.0012253
02:57:01|0.0012253
02:57:02|0.0012253
02:57:03|0.0012253
02:57:04|0.0012253
02:57:05|0.0012225
02:57:06|0.0012223
02:57:07|0.0012223
02:57:08|0.0012246
02:57:09|0.0012256
02:57:10|0.0012256
02:57:12|0.0012234
02:57:13|0.0012226
02:57:14|0.0012234
02:57:15|0.0012233
02:57:16|0.0012233
02:57:17|0.0012235
02:57:18|0.0012214
02:57:19|0.0012213
02:57:20|0.0012206
02:57:22|0.0012218
02:57:22|0.0012218
02:57:23|0.0012218
02:57:24|0.0012218
02:57:25|0.0012217
02:57:26|0.0012223
02:57:27|0.0012223
02:57:29|0.0012221
02:57:30|0.0012221
02:57:31|0.0012222
02:57:32|0.0012212
02:57:34|0.0012212
02:57:35|0.0012212
02:57:36|0.0012229
02:57:37|0.0012219
02:57:39|0.0012224
02:57:40|0.0012224
02:57:41|0.0012219
02:57:42|0.0012219
02:57:43|0.001222
02:57:44|0.001222
02:57:45|0.0012222
02:57:46|0.0012222
02:57:47|0.0012222
02:57:48|0.0012222
02:57:49|0.0012211
02:57:51|0.0012211
02:57:52|0.0012211
02:57:53|0.0012211
02:57:54|0.0012211
02:57:55|0.00122
02:57:56|0.0012196
02:57:57|0.0012195
02:57:58|0.0012194
02:57:59|0.0012194
02:58:00|0.0012194
02:58:01|0.0012193
02:58:03|0.0012193
02:58:04|0.0012196
02:58:05|0.0012196
02:58:06|0.0012203
02:58:07|0.0012201
02:58:07|0.0012192
02:58:09|0.0012193
02:58:10|0.0012198
02:58:11|0.0012198
02:58:12|0.0012194
02:58:13|0.0012194
02:58:14|0.0012181
02:58:16|0.0012181
02:58:16|0.0012179
02:58:17|0.0012167
02:58:18|0.0012178
02:58:19|0.0012178
02:58:20|0.0012188
02:58:21|0.0012179
02:58:22|0.0012176
02:58:23|0.0012175
02:58:24|0.0012175
02:58:25|0.0012171
02:58:26|0.0012171
02:58:27|0.0012169
02:58:28|0.0012169
02:58:29|0.001217
02:58:30|0.0012165
02:58:32|0.001215
02:58:34|0.0012153
02:58:35|0.001215
02:58:36|0.001215
02:58:38|0.0012157
02:58:38|0.0012152
02:58:40|0.0012152
02:58:40|0.0012148
02:58:41|0.0012159
02:58:42|0.0012147
02:58:44|0.0012149
02:58:45|0.0012145
02:58:45|0.0012145
02:58:47|0.0012158
02:58:47|0.0012158
02:58:49|0.0012142
02:58:50|0.0012142
02:58:50|0.0012143
02:58:51|0.0012143
02:58:53|0.001214
02:58:54|0.0012149
02:58:55|0.0012156
02:58:56|0.0012156
02:58:57|0.0012156
02:58:58|0.0012156
02:58:59|0.0012169
02:59:01|0.0012169
02:59:02|0.0012168
02:59:03|0.0012168
02:59:04|0.0012168
02:59:06|0.0012171
02:59:07|0.0012171
02:59:07|0.0012151
02:59:09|0.0012151
02:59:11|0.0012151
02:59:11|0.0012151
02:59:12|0.0012151
02:59:13|0.001217
02:59:14|0.001217
02:59:15|0.0012167
02:59:17|0.0012167
02:59:17|0.0012167
02:59:19|0.0012163
02:59:20|0.0012159
02:59:21|0.0012159
02:59:22|0.0012159
02:59:24|0.0012156
02:59:24|0.0012154
02:59:25|0.0012153
02:59:26|0.0012138
02:59:28|0.0012138
02:59:28|0.0012138
02:59:29|0.0012138
02:59:30|0.0012137
02:59:31|0.0012144
02:59:33|0.0012138
02:59:34|0.0012149
02:59:36|0.0012149
02:59:36|0.0012149
02:59:39|0.0012149
02:59:39|0.0012149
02:59:40|0.0012149
02:59:41|0.0012149
02:59:42|0.0012149
02:59:44|0.0012149
02:59:45|0.0012149
02:59:45|0.0012147
02:59:46|0.0012167
02:59:47|0.0012167
02:59:49|0.0012164
02:59:50|0.0012149
02:59:51|0.0012153
02:59:51|0.0012153
02:59:53|0.0012145
02:59:54|0.0012147
02:59:55|0.0012132
02:59:56|0.001215
02:59:57|0.001215
02:59:58|0.001215
02:59:59|0.001215
03:00:00|0.001215
03:00:01|0.001215
03:00:02|0.001215
03:00:03|0.001215
03:00:04|0.001215
03:00:05|0.001215
03:00:06|0.0012148
03:00:07|0.0012147
03:00:08|0.0012147
03:00:09|0.0012144
03:00:10|0.0012143
03:00:11|0.0012139
03:00:12|0.0012136
03:00:13|0.0012125
03:00:14|0.0012125
03:00:15|0.0012131
03:00:16|0.0012149
03:00:17|0.0012139
03:00:18|0.0012118
03:00:19|0.0012118
03:00:20|0.0012131
03:00:21|0.0012133
03:00:22|0.0012144
03:00:23|0.0012143
03:00:24|0.001215
03:00:25|0.001214
03:00:27|0.001214
03:00:28|0.0012152
03:00:29|0.0012144
03:00:29|0.0012126
03:00:30|0.0012126
03:00:32|0.0012126
03:00:32|0.0012126
03:00:34|0.0012111
03:00:36|0.0012121
03:00:37|0.0012115
03:00:38|0.0012116
03:00:40|0.0012113
03:00:40|0.0012106
03:00:43|0.0012109
03:00:43|0.0012103
03:00:44|0.001211
03:00:45|0.0012111
03:00:46|0.0012111
03:00:50|0.0012134
03:00:51|0.0012142
03:00:52|0.0012142
03:00:53|0.0012142
03:00:54|0.0012164
03:00:55|0.0012164
03:00:56|0.0012166
03:00:57|0.0012166
03:00:59|0.0012163
03:01:00|0.0012163
03:01:00|0.0012163
03:01:02|0.0012174
03:01:03|0.001218
03:01:04|0.0012179
03:01:05|0.0012184
03:01:06|0.0012179
03:01:07|0.0012186
03:01:08|0.0012203
03:01:09|0.0012198
03:01:10|0.0012202
03:01:11|0.0012201
03:01:12|0.0012231
03:01:13|0.0012208
03:01:14|0.0012202
03:01:15|0.0012209
03:01:16|0.0012207
03:01:17|0.0012203
03:01:18|0.0012222
03:01:19|0.0012216
03:01:20|0.0012226
03:01:21|0.001223
03:01:22|0.0012214
03:01:23|0.001221
03:01:24|0.0012204
03:01:25|0.0012203
03:01:26|0.0012203
03:01:27|0.0012203
03:01:28|0.0012204
03:01:29|0.0012209
03:01:30|0.0012202
03:01:31|0.0012203
03:01:32|0.00122
03:01:33|0.00122
03:01:35|0.0012201
03:01:36|0.0012201
03:01:37|0.0012213
03:01:38|0.0012223
03:01:39|0.0012231
03:01:41|0.0012271
03:01:42|0.0012233
03:01:43|0.0012217
03:01:44|0.0012221
03:01:45|0.0012227
03:01:47|0.0012218
03:01:47|0.0012219
03:01:49|0.0012219
03:01:50|0.0012213
03:01:51|0.0012212
03:01:52|0.001221
03:01:53|0.0012208
03:01:54|0.0012208
03:01:55|0.0012208
03:01:56|0.0012203
03:01:57|0.0012203
03:01:57|0.0012207
03:01:59|0.0012201
03:01:59|0.001219
03:02:01|0.001219
03:02:02|0.0012194
03:02:03|0.0012194
03:02:04|0.0012226
03:02:05|0.001222
03:02:06|0.0012223
03:02:07|0.0012222
03:02:08|0.0012222
03:02:09|0.0012228
03:02:10|0.0012228
03:02:11|0.0012216
03:02:12|0.0012224
03:02:13|0.0012216
03:02:14|0.0012248
03:02:15|0.0012235
03:02:17|0.0012216
03:02:17|0.0012207
03:02:18|0.0012222
03:02:19|0.0012238
03:02:20|0.0012238
03:02:22|0.0012238
03:02:22|0.0012222
03:02:23|0.0012234
03:02:24|0.0012242
03:02:25|0.0012242
03:02:26|0.0012246
03:02:27|0.0012246
03:02:28|0.0012246
03:02:29|0.0012243
03:02:30|0.0012243
03:02:31|0.0012243
03:02:33|0.0012242
03:02:33|0.0012232
03:02:34|0.0012235
03:02:36|0.001224
03:02:37|0.0012245
03:02:39|0.0012239
03:02:39|0.0012239
03:02:40|0.0012239
03:02:41|0.0012236
03:02:42|0.0012236
03:02:43|0.0012236
03:02:45|0.0012236
03:02:45|0.0012236
03:02:46|0.0012245
03:02:47|0.0012237
03:02:48|0.0012235
03:02:49|0.0012235
03:02:50|0.0012259
03:02:51|0.0012261
03:02:52|0.0012261
03:02:53|0.0012258
03:02:54|0.0012256
03:02:55|0.0012263
03:02:56|0.0012262
03:02:57|0.0012249
03:02:59|0.0012242
03:03:00|0.0012242
03:03:01|0.0012242
03:03:02|0.0012242
03:03:03|0.0012242
03:03:04|0.0012242
03:03:05|0.0012245
03:03:06|0.0012255
03:03:07|0.0012244
03:03:09|0.0012232
03:03:09|0.0012232
03:03:10|0.0012221
03:03:11|0.0012213
03:03:12|0.0012193
03:03:13|0.001219
03:03:15|0.0012172
03:03:16|0.0012166
03:03:17|0.0012177
03:03:17|0.0012174
03:03:18|0.0012174
03:03:20|0.0012176
03:03:21|0.0012176
03:03:22|0.001218
03:03:22|0.001218
03:03:23|0.001218
03:03:24|0.001218
03:03:25|0.001218
03:03:27|0.0012174
03:03:28|0.0012189
03:03:29|0.0012195
03:03:29|0.0012195
03:03:30|0.0012184
03:03:32|0.0012208
03:03:32|0.0012208
03:03:34|0.0012186
03:03:35|0.0012186
03:03:36|0.0012176
03:03:38|0.0012174
03:03:39|0.0012174
03:03:41|0.0012178
03:03:42|0.0012178
03:03:44|0.0012174
03:03:45|0.0012174
03:03:46|0.0012174
03:03:47|0.0012174
03:03:48|0.0012174
03:03:49|0.0012174
03:03:50|0.0012174
03:03:51|0.0012175
03:03:52|0.0012175
03:03:53|0.0012175
03:03:54|0.0012175
03:03:56|0.0012191
03:03:56|0.0012191
03:03:58|0.0012191
03:03:58|0.0012188
03:04:00|0.0012188
03:04:02|0.0012188
03:04:02|0.0012181
03:04:03|0.0012174
03:04:04|0.0012174
03:04:05|0.0012174
03:04:06|0.0012174
03:04:07|0.0012156
03:04:09|0.001218
03:04:11|0.0012162
03:04:11|0.0012162
03:04:13|0.0012177
03:04:14|0.0012186
03:04:15|0.0012178
03:04:16|0.0012177
03:04:17|0.0012177
03:04:18|0.001218
03:04:19|0.0012187
03:04:20|0.0012187
03:04:21|0.0012181
03:04:22|0.0012182
03:04:23|0.0012182
03:04:24|0.0012182
03:04:25|0.0012182
03:04:26|0.0012172
03:04:27|0.0012172
03:04:28|0.0012172
03:04:29|0.0012172
03:04:30|0.001217
03:04:31|0.001217
03:04:32|0.001217
03:04:33|0.0012164
03:04:34|0.0012164
03:04:35|0.0012164
03:04:37|0.0012165
03:04:38|0.0012164
03:04:40|0.0012163
03:04:40|0.0012163
03:04:42|0.0012163
03:04:43|0.0012163
03:04:44|0.0012163
03:04:45|0.0012163
03:04:46|0.0012163
03:04:48|0.0012165
03:04:48|0.0012165
03:04:50|0.0012167
03:04:51|0.0012167
03:04:52|0.0012167
03:04:53|0.0012167
03:04:54|0.0012167
03:04:55|0.0012178
03:04:56|0.0012178
03:04:57|0.0012177
03:04:58|0.0012177
03:04:59|0.0012177
03:05:00|0.0012177
03:05:01|0.0012183
03:05:02|0.0012187
03:05:03|0.0012199
03:05:04|0.0012198
03:05:05|0.001221
03:05:07|0.0012187
03:05:08|0.0012166
03:05:09|0.0012157
03:05:10|0.0012157
03:05:11|0.001216
03:05:12|0.0012155
03:05:12|0.0012159
03:05:13|0.0012159
03:05:15|0.0012163
03:05:16|0.0012163
03:05:17|0.0012163
03:05:18|0.001217
03:05:19|0.0012176
03:05:20|0.0012177
03:05:21|0.0012177
03:05:22|0.0012181
03:05:23|0.0012181
03:05:24|0.0012198
03:05:25|0.0012203
03:05:26|0.0012203
03:05:27|0.0012203
03:05:28|0.0012191
03:05:29|0.0012191
03:05:30|0.0012191
03:05:31|0.0012191
03:05:32|0.0012181
03:05:33|0.0012181
03:05:34|0.0012181
03:05:35|0.0012181
03:05:36|0.0012177
03:05:37|0.0012177
03:05:38|0.0012177
03:05:40|0.0012177
03:05:41|0.001216
03:05:41|0.0012159
03:05:43|0.0012167
03:05:44|0.0012167
03:05:46|0.0012167
03:05:47|0.0012167
03:05:48|0.0012167
03:05:49|0.0012174
03:05:50|0.0012174
03:05:50|0.0012174
03:05:51|0.0012174
03:05:53|0.0012185
03:05:54|0.0012185
03:05:55|0.0012189
03:05:56|0.001219
03:05:57|0.001219
03:05:58|0.001219
03:05:59|0.001219
03:06:00|0.001219
03:06:01|0.001219
03:06:03|0.0012192
03:06:04|0.0012203
03:06:04|0.0012203
03:06:06|0.0012202
03:06:07|0.0012202
03:06:07|0.0012202
03:06:08|0.0012202
03:06:10|0.0012201
03:06:11|0.0012201
03:06:12|0.0012201
03:06:13|0.0012196
03:06:14|0.0012196
03:06:15|0.0012196
03:06:15|0.0012196
03:06:17|0.0012196
03:06:18|0.0012196
03:06:19|0.0012201
03:06:20|0.0012201
03:06:21|0.0012201
03:06:21|0.0012201
03:06:22|0.0012201
03:06:24|0.0012203
03:06:25|0.0012203
03:06:25|0.0012203
03:06:27|0.0012203
03:06:28|0.0012196
03:06:29|0.0012196
03:06:30|0.0012197
03:06:30|0.0012197
03:06:31|0.0012197
03:06:33|0.0012197
03:06:34|0.0012197
03:06:35|0.0012197
03:06:36|0.0012199
03:06:37|0.0012199
03:06:37|0.0012186
03:06:39|0.0012186
03:06:42|0.0012175
03:06:42|0.0012174
03:06:44|0.0012166
03:06:44|0.0012166
03:06:46|0.0012166
03:06:47|0.0012166
03:06:48|0.0012186
03:06:49|0.0012186
03:06:50|0.0012186
03:06:52|0.0012186
03:06:52|0.0012186
03:06:53|0.0012196
03:06:54|0.0012196
03:06:55|0.0012198
03:06:56|0.0012199
03:06:58|0.0012199
03:06:58|0.0012199
03:07:00|0.0012195
03:07:02|0.0012201
03:07:02|0.0012195
03:07:03|0.0012195
03:07:04|0.0012195
03:07:05|0.001221
03:07:06|0.0012216
03:07:07|0.0012216
03:07:08|0.0012212
03:07:09|0.0012212
03:07:10|0.0012212
03:07:11|0.0012212
03:07:13|0.0012228
03:07:14|0.0012228
03:07:14|0.0012217
03:07:16|0.0012221
03:07:17|0.001223
03:07:18|0.001223
03:07:19|0.001223
03:07:20|0.001223
03:07:21|0.0012225
03:07:22|0.0012225
03:07:23|0.0012225
03:07:23|0.0012225
03:07:25|0.0012221
03:07:26|0.0012221
03:07:26|0.0012221
03:07:28|0.0012226
03:07:29|0.0012226
03:07:30|0.0012226
03:07:31|0.0012226
03:07:31|0.0012214
03:07:33|0.0012214
03:07:33|0.0012217
03:07:35|0.0012217
03:07:36|0.0012217
03:07:37|0.0012217
03:07:38|0.0012217
03:07:39|0.0012217
03:07:40|0.0012217
03:07:42|0.0012217
03:07:43|0.0012217
03:07:45|0.0012217
03:07:45|0.0012217
03:07:46|0.0012217
03:07:48|0.0012222
03:07:49|0.0012212
03:07:51|0.0012223
03:07:52|0.0012234
03:07:53|0.0012239
03:07:54|0.0012242
03:07:56|0.0012229
03:07:57|0.0012226
03:07:57|0.0012226
03:07:58|0.0012222
03:07:59|0.0012225
03:08:00|0.0012225
03:08:02|0.0012225
03:08:03|0.0012225
03:08:04|0.0012225
03:08:05|0.0012225
03:08:06|0.0012225
03:08:07|0.0012225
03:08:08|0.0012216
03:08:09|0.0012216
03:08:10|0.0012222
03:08:11|0.0012217
03:08:12|0.0012218
03:08:13|0.0012226
03:08:14|0.0012226
03:08:16|0.0012226
03:08:16|0.0012226
03:08:17|0.0012228
03:08:18|0.0012228
03:08:19|0.0012222
03:08:21|0.0012222
03:08:21|0.0012222
03:08:22|0.0012228
03:08:23|0.0012229
03:08:24|0.0012229
03:08:26|0.0012229
03:08:27|0.0012229
03:08:27|0.0012229
03:08:29|0.001224
03:08:29|0.001224
03:08:31|0.0012238
03:08:32|0.0012238
03:08:33|0.0012238
03:08:34|0.0012238
03:08:34|0.0012238
03:08:36|0.0012237
03:08:36|0.0012237
03:08:38|0.0012236
03:08:39|0.001222
03:08:40|0.001222
03:08:41|0.0012226
03:08:43|0.0012236
03:08:43|0.0012236
03:08:45|0.001223
03:08:47|0.0012215
03:08:47|0.0012215
03:08:48|0.0012215
03:08:49|0.0012226
03:08:51|0.0012224
03:08:53|0.0012218
03:08:53|0.0012218
03:08:55|0.0012219
03:08:56|0.0012219
03:08:57|0.0012219
03:08:58|0.0012219
03:08:59|0.0012219
03:09:01|0.0012201
03:09:01|0.0012201
03:09:02|0.0012201
03:09:03|0.001222
03:09:05|0.0012212
03:09:06|0.0012212
03:09:08|0.0012217
03:09:08|0.0012217
03:09:10|0.0012205
03:09:10|0.0012199
03:09:12|0.0012195
03:09:13|0.0012188
03:09:13|0.0012188
03:09:15|0.0012194
03:09:15|0.0012194
03:09:16|0.0012194
03:09:18|0.0012188
03:09:19|0.0012188
03:09:19|0.0012188
03:09:21|0.0012173
03:09:22|0.0012181
03:09:23|0.0012183
03:09:24|0.0012183
03:09:25|0.0012186
03:09:26|0.0012193
03:09:27|0.0012193
03:09:28|0.0012193
03:09:30|0.0012186
03:09:30|0.0012186
03:09:31|0.001218
03:09:32|0.0012174
03:09:34|0.0012173
03:09:35|0.0012182
03:09:35|0.001217
03:09:37|0.0012169
03:09:37|0.0012168
03:09:38|0.0012171
03:09:39|0.0012171
03:09:41|0.0012153
03:09:41|0.0012157
03:09:43|0.0012169
03:09:44|0.001217
03:09:45|0.0012177
03:09:47|0.0012159
03:09:48|0.0012154
03:09:50|0.001215
03:09:50|0.001215
03:09:51|0.0012158
03:09:52|0.0012158
03:09:53|0.0012158
03:09:54|0.0012149
03:09:55|0.0012149
03:09:56|0.0012149
03:09:57|0.0012149
03:09:58|0.0012149
03:09:59|0.0012149
03:10:01|0.0012149
03:10:01|0.0012149
03:10:02|0.001214
03:10:03|0.001214
03:10:04|0.001214
03:10:06|0.001215
03:10:06|0.001215
03:10:07|0.001215
03:10:08|0.001215
03:10:09|0.001215
03:10:11|0.0012148
03:10:11|0.0012148
03:10:12|0.0012156
03:10:14|0.0012156
03:10:14|0.0012147
03:10:17|0.001215
03:10:17|0.001215
03:10:18|0.0012166
03:10:19|0.001217
03:10:20|0.0012164
03:10:21|0.0012164
03:10:22|0.0012174
03:10:23|0.0012174
03:10:24|0.0012162
03:10:25|0.001215
03:10:26|0.0012152
03:10:27|0.0012168
03:10:28|0.0012166
03:10:29|0.0012177
03:10:30|0.0012154
03:10:31|0.0012147
03:10:33|0.0012147
03:10:33|0.0012147
03:10:34|0.0012147
03:10:35|0.0012147
03:10:36|0.0012161
03:10:38|0.001215
03:10:38|0.001215
03:10:39|0.001215
03:10:40|0.001215
03:10:41|0.001215
03:10:43|0.001215
03:10:44|0.00121
03:10:46|0.0012083
03:10:47|0.0012089
03:10:48|0.0012088
03:10:50|0.0012068
03:10:51|0.0012075
03:10:51|0.0012075
03:10:52|0.00121
03:10:54|0.0012058
03:10:55|0.0012054
03:10:56|0.0012066
03:10:57|0.001207
03:10:58|0.0012084
03:10:59|0.0012083
03:11:01|0.0012083
03:11:02|0.0012083
03:11:03|0.0012095
03:11:04|0.0012102
03:11:05|0.0012104
03:11:06|0.0012103
03:11:07|0.001209
03:11:09|0.0012091
03:11:10|0.0012091
03:11:11|0.001208
03:11:12|0.0012085
03:11:13|0.001209
03:11:14|0.001209
03:11:15|0.0012086
03:11:15|0.0012086
03:11:17|0.0012086
03:11:18|0.0012085
03:11:19|0.0012076
03:11:20|0.0012076
03:11:22|0.0012076
03:11:22|0.0012066
03:11:23|0.0012075
03:11:24|0.0012075
03:11:25|0.0012075
03:11:26|0.0012075
03:11:27|0.0012075
03:11:29|0.0012063
03:11:30|0.0012051
03:11:31|0.0012051
03:11:32|0.0012037
03:11:32|0.0012027
03:11:34|0.001207
03:11:34|0.0012034
03:11:36|0.0012025
03:11:36|0.0012031
03:11:38|0.0012027
03:11:39|0.0012032
03:11:39|0.0012023
03:11:41|0.0012015
03:11:42|0.0012009
03:11:43|0.0012004
03:11:44|0.0012002
03:11:46|0.0012007
03:11:46|0.0012027
03:11:47|0.0012039
03:11:48|0.0012039
03:11:49|0.0012041
03:11:50|0.001204
03:11:51|0.001203
03:11:53|0.001203
03:11:53|0.0012054
03:11:54|0.0012057
03:11:55|0.0012045
03:11:57|0.0012045
03:11:59|0.0012045
03:11:59|0.0012045
03:12:00|0.0012045
03:12:01|0.0012045
03:12:03|0.0012053
03:12:04|0.0012053
03:12:05|0.0012053
03:12:06|0.0012033
03:12:07|0.0012033
03:12:07|0.0012033
03:12:09|0.0012033
03:12:12|0.0012034
03:12:12|0.0012023
03:12:13|0.0012033
03:12:14|0.0012033
03:12:15|0.0012023
03:12:16|0.0012024
03:12:17|0.0012018
03:12:18|0.0012018
03:12:20|0.0012018
03:12:20|0.0012028
03:12:21|0.0012018
03:12:22|0.0012022
03:12:23|0.0012022
03:12:25|0.0012022
03:12:26|0.0012027
03:12:26|0.0012009
03:12:27|0.0012006
03:12:29|0.001203
03:12:29|0.001203
03:12:30|0.001203
03:12:32|0.0012019
03:12:33|0.0012019
03:12:34|0.0012021
03:12:35|0.001203
03:12:36|0.0012029
03:12:37|0.0012036
03:12:37|0.0012026
03:12:38|0.0012036
03:12:40|0.0012036
03:12:40|0.0012028
03:12:42|0.0012044
03:12:42|0.0012044
03:12:43|0.001203
03:12:45|0.001203
03:12:46|0.0012018
03:12:48|0.0012014
03:12:49|0.0012014
03:12:50|0.0012014
03:12:51|0.0012014
03:12:53|0.001202
03:12:54|0.0012015
03:12:56|0.0012003
03:12:57|0.0012002
03:12:58|0.0011999
03:12:59|0.0011999
03:13:00|0.0012002
03:13:01|0.0012001
03:13:02|0.0012003
03:13:03|0.0011996
03:13:04|0.0012003
03:13:05|0.0012006
03:13:06|0.0012006
03:13:08|0.0012002
03:13:08|0.0012002
03:13:10|0.001201
03:13:11|0.001201
03:13:11|0.0012003
03:13:12|0.0012007
03:13:13|0.0011992
03:13:15|0.0012005
03:13:16|0.0012002
03:13:17|0.0011992
03:13:17|0.001199
03:13:19|0.0011996
03:13:20|0.0011991
03:13:20|0.0012002
03:13:22|0.0011999
03:13:23|0.0011992
03:13:24|0.0011992
03:13:25|0.0012003
03:13:26|0.0011993
03:13:27|0.0011989
03:13:28|0.0011989
03:13:29|0.0011989
03:13:30|0.0011989
03:13:31|0.0012001
03:13:32|0.0011988
03:13:34|0.0011989
03:13:35|0.0011989
03:13:35|0.0011989
03:13:36|0.0011995
03:13:38|0.0011989
03:13:39|0.0011989
03:13:40|0.0011996
03:13:40|0.0011996
03:13:42|0.0011996
03:13:42|0.0011993
03:13:44|0.0011993
03:13:45|0.001199
03:13:46|0.0011997
03:13:48|0.0011992
03:13:49|0.0011989
03:13:50|0.0011988
03:13:52|0.0011989
03:13:52|0.0011989
03:13:53|0.0011988
03:13:55|0.0011988
03:13:55|0.0011982
03:13:56|0.0011982
03:13:57|0.0011969
03:13:58|0.0011972
03:13:59|0.0011972
03:14:00|0.0011963
03:14:01|0.0011967
03:14:02|0.0011967
03:14:04|0.0011951
03:14:06|0.0011951
03:14:07|0.0011965
03:14:08|0.0011964
03:14:09|0.0011966
03:14:11|0.0011962
03:14:12|0.0011944
03:14:13|0.0011944
03:14:14|0.0011943
03:14:16|0.001194
03:14:17|0.001193
03:14:18|0.0011922
03:14:19|0.0011916
03:14:20|0.0011916
03:14:21|0.0011916
03:14:22|0.0011901
03:14:23|0.0011903
03:14:24|0.001191
03:14:26|0.0011908
03:14:27|0.0011934
03:14:28|0.0011937
03:14:29|0.0011937
03:14:30|0.0011969
03:14:30|0.0011968
03:14:32|0.0011964
03:14:32|0.0011951
03:14:33|0.0011965
03:14:34|0.0011966
03:14:35|0.0011966
03:14:36|0.0011946
03:14:37|0.0011942
03:14:39|0.0011942
03:14:39|0.0011956
03:14:40|0.0011954
03:14:42|0.0011949
03:14:42|0.0011949
03:14:44|0.0011946
03:14:44|0.0011958
03:14:46|0.0011958
03:14:46|0.0011962
03:14:48|0.0011962
03:14:50|0.0011953
03:14:51|0.0011953
03:14:52|0.0011946
03:14:53|0.001194
03:14:54|0.0011922
03:14:56|0.0011927
03:14:56|0.0011927
03:14:58|0.0011918
03:14:59|0.0011929
03:15:00|0.00119
03:15:01|0.0011902
03:15:02|0.0011901
03:15:04|0.0011893
03:15:05|0.0011904
03:15:05|0.0011904
03:15:07|0.0011904
03:15:07|0.0011906
03:15:09|0.0011895
03:15:10|0.0011912
03:15:11|0.0011898
03:15:13|0.0011906
03:15:14|0.0011891
03:15:14|0.0011871
03:15:15|0.0011882
03:15:16|0.0011884
03:15:18|0.0011871
03:15:19|0.001187
03:15:19|0.0011867
03:15:21|0.0011868
03:15:21|0.0011855
03:15:23|0.0011875
03:15:24|0.0011875
03:15:25|0.001187
03:15:26|0.0011862
03:15:27|0.0011856
03:15:28|0.0011857
03:15:29|0.0011879
03:15:30|0.0011862
03:15:31|0.0011871
03:15:32|0.0011855
03:15:33|0.0011855
03:15:35|0.0011851
03:15:35|0.001186
03:15:36|0.0011854
03:15:37|0.0011854
03:15:38|0.0011866
03:15:39|0.0011866
03:15:40|0.0011856
03:15:41|0.0011867
03:15:42|0.0011858
03:15:43|0.0011868
03:15:44|0.0011866
03:15:45|0.0011866
03:15:46|0.0011864
03:15:47|0.001186
03:15:48|0.0011874
03:15:49|0.0011879
03:15:51|0.0011889
03:15:51|0.0011889
03:15:53|0.0011902
03:15:55|0.0011904
03:15:56|0.0011891
03:15:57|0.0011886
03:15:58|0.0011894
03:15:59|0.0011893
03:16:00|0.0011891
03:16:02|0.0011923
03:16:03|0.0011922
03:16:05|0.0011931
03:16:05|0.0011926
03:16:07|0.0011926
03:16:07|0.0011937
03:16:08|0.0011934
03:16:09|0.0011938
03:16:11|0.0011934
03:16:12|0.0011939
03:16:13|0.0011959
03:16:15|0.0011947
03:16:16|0.0011937
03:16:17|0.0011937
03:16:18|0.0011946
03:16:19|0.0011958
03:16:21|0.0011946
03:16:21|0.0011939
03:16:23|0.0011941
03:16:24|0.001195
03:16:25|0.0011948
03:16:26|0.0011909
03:16:27|0.0011934
03:16:28|0.0011949
03:16:29|0.0011958
03:16:30|0.0011947
03:16:31|0.0011952
03:16:32|0.0011946
03:16:33|0.0011929
03:16:35|0.0011929
03:16:35|0.0011942
03:16:36|0.0011938
03:16:37|0.0011929
03:16:38|0.001193
03:16:40|0.0011922
03:16:41|0.0011923
03:16:41|0.0011906
03:16:42|0.0011917
03:16:44|0.0011973
03:16:45|0.0011919
03:16:46|0.0011934
03:16:47|0.0011977
03:16:48|0.0011964
03:16:49|0.0011951
03:16:50|0.0011968
03:16:52|0.0011968
03:16:54|0.001196
03:16:55|0.0011953
03:16:56|0.001197
03:16:58|0.0011989
03:16:58|0.0011984
03:16:59|0.0011996
03:17:01|0.0011997
03:17:01|0.001199
03:17:03|0.0011989
03:17:04|0.0011971
03:17:05|0.0011976
03:17:06|0.0011976
03:17:08|0.0011966
03:17:08|0.0011973
03:17:10|0.001195
03:17:11|0.0011972
03:17:12|0.0011972
03:17:12|0.0011981
03:17:14|0.0011981
03:17:15|0.0011981
03:17:15|0.0011989
03:17:16|0.0012036
03:17:17|0.0012018
03:17:19|0.0012006
03:17:19|0.0012006
03:17:20|0.0012006
03:17:21|0.0012009
03:17:23|0.0012006
03:17:24|0.0012014
03:17:25|0.0012024
03:17:26|0.0012031
03:17:26|0.0012028
03:17:27|0.0012038
03:17:29|0.0012038
03:17:30|0.0012025
03:17:30|0.0012025
03:17:31|0.0012052
03:17:32|0.0012066
03:17:34|0.0012042
03:17:34|0.0012029
03:17:36|0.0012029
03:17:36|0.0012021
03:17:37|0.0012021
03:17:38|0.0012021
03:17:40|0.0012021
03:17:41|0.0012013
03:17:42|0.0012012
03:17:43|0.0012012
03:17:44|0.0012026
03:17:45|0.0012005
03:17:46|0.0012005
03:17:47|0.0012018
03:17:48|0.0012027
03:17:49|0.001202
03:17:50|0.001202
03:17:51|0.001201
03:17:52|0.0012003
03:17:53|0.0012003
03:17:54|0.0012001
03:17:55|0.0012008
03:17:56|0.0012008
03:17:57|0.0012002
03:17:58|0.0011994
03:17:59|0.0011994
03:18:00|0.0011995
03:18:01|0.0011997
03:18:02|0.0011997
03:18:03|0.0012006
03:18:04|0.0011985
03:18:06|0.0011994
03:18:08|0.0011989
03:18:09|0.0012012
03:18:10|0.0011994
03:18:11|0.0012
03:18:12|0.0011989
03:18:12|0.0011995
03:18:14|0.0011982
03:18:15|0.0011987
03:18:17|0.0012002
03:18:17|0.0011983
03:18:19|0.0012003
03:18:20|0.0012003
03:18:21|0.0012004
03:18:22|0.0012004
03:18:23|0.0012004
03:18:24|0.0012011
03:18:25|0.001201
03:18:26|0.0012025
03:18:27|0.0012024
03:18:28|0.0012024
03:18:29|0.0012024
03:18:30|0.001203
03:18:31|0.0012036
03:18:32|0.0012037
03:18:33|0.0012037
03:18:34|0.0012042
03:18:35|0.0012049
03:18:36|0.0012034
03:18:37|0.0012031
03:18:38|0.001204
03:18:39|0.001204
03:18:40|0.0012039
03:18:41|0.0012039
03:18:42|0.0012051
03:18:43|0.0012066
03:18:44|0.0012065
03:18:45|0.0012046
03:18:46|0.0012039
03:18:47|0.001203
03:18:48|0.0012054
03:18:49|0.0012054
03:18:50|0.0012055
03:18:51|0.0012076
03:18:53|0.0012065
03:18:53|0.0012065
03:18:55|0.0012061
03:18:56|0.0012061
03:18:56|0.0012073
03:18:59|0.0012056
03:19:00|0.0012063
03:19:01|0.0012056
03:19:02|0.0012058
03:19:03|0.0012058
03:19:04|0.0012078
03:19:04|0.0012072
03:19:06|0.0012072
03:19:07|0.0012062
03:19:08|0.0012072
03:19:08|0.0012074
03:19:10|0.0012074
03:19:12|0.0012099
03:19:12|0.0012089
03:19:13|0.0012114
03:19:14|0.0012107
03:19:15|0.001212
03:19:17|0.0012124
03:19:19|0.0012123
03:19:19|0.0012123
03:19:20|0.0012128
03:19:22|0.0012135
03:19:23|0.0012131
03:19:24|0.0012123
03:19:25|0.0012123
03:19:25|0.0012113
03:19:26|0.0012113
03:19:28|0.00121
03:19:29|0.00121
03:19:29|0.00121
03:19:30|0.0012102
03:19:31|0.0012102
03:19:32|0.0012099
03:19:34|0.0012081
03:19:34|0.0012081
03:19:36|0.0012095
03:19:36|0.0012085
03:19:38|0.0012106
03:19:38|0.0012106
03:19:39|0.0012106
03:19:40|0.0012095
03:19:41|0.0012098
03:19:42|0.0012099
03:19:44|0.0012108
03:19:45|0.0012108
03:19:46|0.001209
03:19:47|0.0012092
03:19:48|0.0012111
03:19:48|0.0012101
03:19:49|0.0012114
03:19:50|0.0012112
03:19:51|0.0012119
03:19:53|0.0012119
03:19:54|0.0012119
03:19:56|0.0012112
03:19:56|0.0012104
03:19:58|0.0012123
03:19:59|0.0012103
03:19:59|0.0012103
03:20:00|0.0012109
03:20:03|0.0012103
03:20:04|0.0012093
03:20:06|0.0012108
03:20:06|0.0012122
03:20:08|0.0012108
03:20:09|0.0012105
03:20:10|0.0012102
03:20:11|0.0012101
03:20:13|0.0012105
03:20:14|0.00121
03:20:15|0.0012102
03:20:16|0.0012107
03:20:17|0.0012114
03:20:18|0.0012131
03:20:19|0.0012116
03:20:20|0.0012117
03:20:22|0.0012099
03:20:22|0.0012099
03:20:24|0.0012107
03:20:25|0.0012102
03:20:25|0.0012106
03:20:27|0.001209
03:20:27|0.0012089
03:20:28|0.0012096
03:20:30|0.0012096
03:20:31|0.0012098
03:20:32|0.0012087
03:20:33|0.0012087
03:20:34|0.0012087
03:20:35|0.0012084
03:20:36|0.0012102
03:20:37|0.0012112
03:20:38|0.0012096
03:20:39|0.0012108
03:20:40|0.0012097
03:20:41|0.0012098
03:20:42|0.0012097
03:20:43|0.0012098
03:20:44|0.0012098
03:20:45|0.0012098
03:20:46|0.0012098
03:20:47|0.0012082
03:20:48|0.0012089
03:20:49|0.0012102
03:20:49|0.0012102
03:20:51|0.0012092
03:20:52|0.0012108
03:20:53|0.0012092
03:20:55|0.0012105
03:20:56|0.0012105
03:20:58|0.0012105
03:20:59|0.0012094
03:21:00|0.0012094
03:21:01|0.0012088
03:21:02|0.001207
03:21:03|0.0012082
03:21:05|0.0012059
03:21:06|0.0012078
03:21:06|0.0012083
03:21:08|0.0012102
03:21:09|0.0012101
03:21:10|0.0012081
03:21:11|0.001208
03:21:12|0.0012078
03:21:13|0.0012081
03:21:14|0.0012081
03:21:15|0.0012073
03:21:16|0.0012073
03:21:17|0.0012069
03:21:18|0.0012066
03:21:19|0.0012066
03:21:20|0.0012066
03:21:21|0.0012066
03:21:22|0.0012066
03:21:23|0.0012066
03:21:24|0.0012059
03:21:25|0.0012068
03:21:27|0.0012064
03:21:27|0.0012064
03:21:28|0.0012059
03:21:29|0.0012059
03:21:30|0.0012064
03:21:31|0.0012064
03:21:33|0.001206
03:21:34|0.0012071
03:21:35|0.0012071
03:21:36|0.0012071
03:21:37|0.0012071
03:21:38|0.0012068
03:21:39|0.0012078
03:21:40|0.0012077
03:21:41|0.0012077
03:21:42|0.0012063
03:21:43|0.0012065
03:21:44|0.0012063
03:21:44|0.0012081
03:21:46|0.001209
03:21:47|0.0012078
03:21:48|0.0012075
03:21:49|0.0012075
03:21:50|0.0012069
03:21:51|0.0012069
03:21:52|0.0012059
03:21:52|0.0012059
03:21:54|0.0012053
03:21:54|0.0012044
03:21:57|0.0012042
03:21:57|0.0012037
03:21:58|0.0012022
03:22:00|0.0012021
03:22:02|0.0012018
03:22:03|0.0012028
03:22:04|0.0011999
03:22:06|0.0011995
03:22:06|0.0012003
03:22:07|0.0012004
03:22:08|0.0012001
03:22:09|0.0012001
03:22:10|0.0011997
03:22:12|0.0011992
03:22:12|0.0012005
03:22:14|0.0012003
03:22:15|0.0012003
03:22:16|0.0011987
03:22:17|0.0011987
03:22:18|0.0011988
03:22:19|0.0011988
03:22:20|0.0011988
03:22:21|0.001198
03:22:22|0.0011995
03:22:23|0.0011982
03:22:24|0.0011982
03:22:25|0.0011983
03:22:26|0.0011983
03:22:27|0.0011989
03:22:29|0.0011989
03:22:30|0.0011989
03:22:31|0.0011989
03:22:31|0.0012008
03:22:33|0.0012014
03:22:34|0.0011994
03:22:35|0.0011994
03:22:37|0.0012005
03:22:37|0.0011984
03:22:38|0.0011984
03:22:40|0.0012003
03:22:41|0.0011996
03:22:41|0.0011994
03:22:42|0.0011995
03:22:44|0.0011995
03:22:45|0.0011995
03:22:45|0.0011999
03:22:46|0.0011997
03:22:47|0.0011992
03:22:48|0.0011992
03:22:50|0.0011992
03:22:50|0.0011992
03:22:52|0.0012001
03:22:53|0.0012001
03:22:54|0.0012001
03:22:54|0.001199
03:22:56|0.0011989
03:22:58|0.001199
03:22:58|0.0011973
03:23:00|0.0011974
03:23:01|0.0011979
03:23:02|0.0011975
03:23:03|0.0011975
03:23:04|0.001194
03:23:05|0.0011954
03:23:06|0.0011946
03:23:07|0.0011952
03:23:08|0.0011956
03:23:09|0.0011956
03:23:10|0.0011958
03:23:11|0.0011938
03:23:12|0.0011953
03:23:13|0.0011949
03:23:14|0.0011949
03:23:15|0.0011956
03:23:16|0.0011956
03:23:17|0.0011956
03:23:18|0.0011935
03:23:19|0.0011945
03:23:20|0.0011945
03:23:21|0.0011937
03:23:22|0.0011937
03:23:23|0.0011961
03:23:24|0.001196
03:23:25|0.001196
03:23:26|0.001196
03:23:27|0.0011976
03:23:28|0.0011976
03:23:29|0.0011979
03:23:31|0.0011982
03:23:31|0.0011982
03:23:32|0.0011985
03:23:33|0.0011984
03:23:34|0.0011975
03:23:35|0.0011978
03:23:37|0.0011984
03:23:37|0.0011979
03:23:38|0.0011985
03:23:39|0.0011985
03:23:40|0.0011984
03:23:41|0.0011985
03:23:43|0.0011988
03:23:43|0.0011988
03:23:44|0.001199
03:23:45|0.0012008
03:23:46|0.0011994
03:23:48|0.0011994
03:23:48|0.0011994
03:23:49|0.0011994
03:23:51|0.0011994
03:23:51|0.0011994
03:23:53|0.0011994
03:23:54|0.0012005
03:23:55|0.0012005
03:23:56|0.0012005
03:23:58|0.0012016
03:24:00|0.0012018
03:24:00|0.0012006
03:24:02|0.0012
03:24:03|0.0012
03:24:04|0.0011982
03:24:06|0.0011982
03:24:07|0.0011969
03:24:08|0.0011964
03:24:09|0.0011964
03:24:10|0.0011978
03:24:11|0.0011978
03:24:12|0.0011964
03:24:13|0.0011979
03:24:14|0.0011979
03:24:15|0.0011977
03:24:16|0.0011981
03:24:17|0.0011971
03:24:17|0.0011971
03:24:19|0.0011977
03:24:20|0.0011964
03:24:21|0.0011965
03:24:22|0.0011965
03:24:23|0.0011971
03:24:24|0.0011977
03:24:25|0.0011987
03:24:26|0.0011987
03:24:27|0.0011987
03:24:29|0.0011982
03:24:29|0.001198
03:24:30|0.001198
03:24:31|0.001198
03:24:32|0.001198
03:24:34|0.0011972
03:24:35|0.0011982
03:24:37|0.0011985
03:24:38|0.0011992
03:24:39|0.0011994
03:24:40|0.0012
03:24:41|0.0011974
03:24:42|0.0011982
03:24:43|0.0011978
03:24:44|0.0011982
03:24:45|0.0011982
03:24:46|0.0011988
03:24:47|0.0011988
03:24:48|0.0011988
03:24:49|0.001199
03:24:50|0.001199
03:24:51|0.001199
03:24:52|0.0011988
03:24:53|0.0011988
03:24:54|0.0011989
03:24:55|0.0011989
03:24:56|0.0011987
03:24:58|0.0011992
03:24:59|0.0011993
03:25:00|0.0011993
03:25:02|0.0011972
03:25:03|0.0011979
03:25:04|0.001197
03:25:06|0.0011969
03:25:06|0.0011969
03:25:08|0.0011969
03:25:09|0.0011969
03:25:10|0.001199
03:25:11|0.0011992
03:25:12|0.0011981
03:25:14|0.0011992
03:25:15|0.0011991
03:25:16|0.0012005
03:25:18|0.0012015
03:25:20|0.0012015
03:25:20|0.0012015
03:25:21|0.0012015
03:25:23|0.0012027
03:25:24|0.0012027
03:25:25|0.0012022
03:25:25|0.0012017
03:25:26|0.001201
03:25:28|0.001201
03:25:29|0.001201
03:25:30|0.0012042
03:25:31|0.0012044
03:25:32|0.0012044
03:25:33|0.0012022
03:25:34|0.0012022
03:25:35|0.0012043
03:25:36|0.0012043
03:25:37|0.0012031
03:25:38|0.0012047
03:25:39|0.0012047
03:25:40|0.0012047
03:25:41|0.0012059
03:25:42|0.0012059
03:25:43|0.0012059
03:25:44|0.0012059
03:25:45|0.0012059
03:25:46|0.0012063
03:25:47|0.0012048
03:25:48|0.0012048
03:25:50|0.0012052
03:25:51|0.0012052
03:25:52|0.0012052
03:25:53|0.0012052
03:25:53|0.001201
03:25:54|0.0012031
03:25:56|0.0012041
03:25:56|0.0012038
03:25:57|0.0012035
03:25:59|0.0012046
03:26:00|0.0012036
03:26:01|0.0012037
03:26:03|0.0012054
03:26:04|0.0012069
03:26:04|0.0012048
03:26:06|0.0012054
03:26:07|0.0012073
03:26:08|0.0012073
03:26:09|0.0012052
03:26:10|0.0012062
03:26:11|0.0012074
03:26:12|0.0012074
03:26:13|0.0012074
03:26:14|0.0012075
03:26:15|0.0012078
03:26:16|0.0012078
03:26:17|0.0012051
03:26:19|0.0012051
03:26:19|0.0012066
03:26:20|0.0012063
03:26:21|0.0012055
03:26:23|0.0012055
03:26:24|0.0012055
03:26:25|0.0012055
03:26:26|0.0012057
03:26:27|0.0012057
03:26:29|0.0012072
03:26:29|0.0012072
03:26:30|0.0012069
03:26:31|0.0012069
03:26:32|0.0012069
03:26:33|0.001207
03:26:35|0.001207
03:26:35|0.001207
03:26:36|0.0012066
03:26:37|0.0012054
03:26:38|0.0012052
03:26:40|0.0012052
03:26:40|0.0012054
03:26:41|0.0012051
03:26:42|0.0012051
03:26:43|0.0012051
03:26:45|0.0012051
03:26:46|0.0012051
03:26:46|0.001206
03:26:47|0.001206
03:26:49|0.0012035
03:26:49|0.0012034
03:26:51|0.0012032
03:26:52|0.0012033
03:26:53|0.0012024
03:26:53|0.0012024
03:26:54|0.001203
03:26:56|0.0012046
03:26:56|0.0012046
03:26:58|0.0012031
03:26:59|0.0012031
03:26:59|0.0012031
03:27:01|0.0012049
03:27:02|0.0012055
03:27:03|0.0012055
03:27:04|0.0012023
03:27:06|0.0012042
03:27:07|0.0012024
03:27:08|0.001201
03:27:09|0.0012011
03:27:10|0.0012036
03:27:11|0.0012058
03:27:12|0.0012058
03:27:14|0.001204
03:27:15|0.001204
03:27:16|0.0012052
03:27:17|0.0012054
03:27:18|0.001205
03:27:19|0.001205
03:27:20|0.0012048
03:27:21|0.0012048
03:27:22|0.0012048
03:27:22|0.0012046
03:27:24|0.0012046
03:27:24|0.0012043
03:27:26|0.0012042
03:27:26|0.0012042
03:27:28|0.0012042
03:27:28|0.0012042
03:27:29|0.0012044
03:27:31|0.0012046
03:27:32|0.0012046
03:27:33|0.001204
03:27:34|0.001204
03:27:35|0.0012034
03:27:36|0.0012022
03:27:37|0.0012019
03:27:37|0.0012019
03:27:39|0.0012006
03:27:39|0.0012016
03:27:41|0.0012
03:27:42|0.0012001
03:27:42|0.0012002
03:27:43|0.0012018
03:27:45|0.0012033
03:27:46|0.0012025
03:27:47|0.0012013
03:27:48|0.0012008
03:27:49|0.0012008
03:27:50|0.001202
03:27:51|0.001202
03:27:52|0.0012017
03:27:53|0.0012017
03:27:54|0.0012017
03:27:55|0.0012028
03:27:56|0.0012031
03:27:57|0.0012031
03:27:58|0.001203
03:27:59|0.001204
03:27:59|0.001202
03:28:02|0.0012036
03:28:02|0.0012036
03:28:03|0.0012022
03:28:04|0.0012007
03:28:06|0.0012011
03:28:08|0.0012005
03:28:09|0.0012
03:28:10|0.0012008
03:28:11|0.0012012
03:28:12|0.0012018
03:28:13|0.0012018
03:28:14|0.0012018
03:28:15|0.001204
03:28:16|0.0012023
03:28:17|0.0012046
03:28:18|0.001203
03:28:19|0.0012025
03:28:20|0.0012035
03:28:21|0.001204
03:28:22|0.0012059
03:28:23|0.0012059
03:28:24|0.0012056
03:28:25|0.0012041
03:28:26|0.0012041
03:28:27|0.0012053
03:28:28|0.0012032
03:28:29|0.0012032
03:28:30|0.0012052
03:28:31|0.0012052
03:28:32|0.0012054
03:28:33|0.0012042
03:28:34|0.0012042
03:28:36|0.0012053
03:28:36|0.0012053
03:28:37|0.0012054
03:28:38|0.0012054
03:28:39|0.0012054
03:28:41|0.0012048
03:28:42|0.0012047
03:28:44|0.0012046
03:28:44|0.0012038
03:28:46|0.001205
03:28:47|0.001205
03:28:47|0.0012049
03:28:49|0.0012051
03:28:50|0.0012059
03:28:50|0.0012059
03:28:52|0.0012059
03:28:53|0.0012059
03:28:54|0.0012059
03:28:55|0.0012059
03:28:56|0.0012057
03:28:57|0.0012051
03:28:58|0.0012056
03:28:59|0.001205
03:29:00|0.0012054
03:29:01|0.0012054
03:29:03|0.0012051
03:29:04|0.0012033
03:29:06|0.0012017
03:29:07|0.0012041
03:29:08|0.0012039
03:29:09|0.0012051
03:29:10|0.0012058
03:29:11|0.0012034
03:29:12|0.0012056
03:29:13|0.0012042
03:29:14|0.0012053
03:29:15|0.0012053
03:29:16|0.0012053
03:29:17|0.001203
03:29:18|0.0012058
03:29:19|0.0012031
03:29:20|0.0012042
03:29:22|0.0012049
03:29:23|0.0012049
03:29:23|0.0012049
03:29:24|0.001205
03:29:26|0.001205
03:29:27|0.0012052
03:29:28|0.0012038
03:29:28|0.0012047
03:29:30|0.0012047
03:29:31|0.0012047
03:29:32|0.001203
03:29:33|0.001203
03:29:34|0.001203
03:29:35|0.0012025
03:29:37|0.0012036
03:29:37|0.0012024
03:29:39|0.0012039
03:29:40|0.0012039
03:29:41|0.001202
03:29:42|0.001202
03:29:43|0.0012019
03:29:44|0.0012018
03:29:45|0.0012018
03:29:46|0.0012018
03:29:47|0.0012028
03:29:48|0.0012028
03:29:49|0.0012021
03:29:50|0.001201
03:29:51|0.0012018
03:29:52|0.0012016
03:29:53|0.0012029
03:29:54|0.0012029
03:29:55|0.001201
03:29:56|0.0012026
03:29:57|0.0012026
03:29:58|0.0012007
03:29:59|0.0012022
03:30:00|0.001202
03:30:01|0.0011999
03:30:02|0.0012017
03:30:04|0.0012016
03:30:05|0.0011984
03:30:06|0.0012005
03:30:07|0.0012005
03:30:08|0.0012008
03:30:09|0.0012008
03:30:11|0.0012011
03:30:11|0.001202
03:30:12|0.0012023
03:30:14|0.0012012
03:30:15|0.0012011
03:30:15|0.0012021
03:30:18|0.0012012
03:30:18|0.0012017
03:30:19|0.0012013
03:30:20|0.0012013
03:30:21|0.0012022
03:30:22|0.0012019
03:30:23|0.0012019
03:30:24|0.0012019
03:30:25|0.0012019
03:30:26|0.0012021
03:30:27|0.0012021
03:30:28|0.0012016
03:30:29|0.0012016
03:30:30|0.0012027
03:30:31|0.0012027
03:30:32|0.0012018
03:30:33|0.0012018
03:30:34|0.0012018
03:30:35|0.0011993
03:30:36|0.0011993
03:30:37|0.0012006
03:30:39|0.0012006
03:30:39|0.0012006
03:30:40|0.0012009
03:30:41|0.0012008
03:30:42|0.0012008
03:30:43|0.0012008
03:30:44|0.0012009
03:30:45|0.0012007
03:30:46|0.0012012
03:30:47|0.0012014
03:30:48|0.0012014
03:30:50|0.0012014
03:30:50|0.0012001
03:30:51|0.0012001
03:30:52|0.0012013
03:30:53|0.0012013
03:30:54|0.0012017
03:30:55|0.0012017
03:30:56|0.0012017
03:30:57|0.0012007
03:30:58|0.0012013
03:30:59|0.0012012
03:31:00|0.0012011
03:31:01|0.0012011
03:31:02|0.0012009
03:31:04|0.0011987
03:31:06|0.0011982
03:31:07|0.0011982
03:31:08|0.0011991
03:31:09|0.0011991
03:31:10|0.0011993
03:31:11|0.0011993
03:31:12|0.0011986
03:31:13|0.0011986
03:31:14|0.0011986
03:31:15|0.0011989
03:31:16|0.0011989
03:31:18|0.0011994
03:31:19|0.0011992
03:31:20|0.0011995
03:31:22|0.0011995
03:31:22|0.0011995
03:31:23|0.0011985
03:31:24|0.0011975
03:31:26|0.0011977
03:31:28|0.0011976
03:31:29|0.0011972
03:31:30|0.0011972
03:31:30|0.0011971
03:31:31|0.0011971
03:31:32|0.001197
03:31:33|0.0011977
03:31:35|0.0011983
03:31:35|0.0011983
03:31:36|0.0011963
03:31:38|0.0011963
03:31:39|0.0011975
03:31:39|0.001196
03:31:40|0.001197
03:31:42|0.001197
03:31:43|0.0011959
03:31:44|0.0011959
03:31:44|0.001197
03:31:45|0.0011964
03:31:46|0.0011959
03:31:48|0.0011962
03:31:48|0.0011952
03:31:50|0.0011958
03:31:51|0.0011958
03:31:51|0.0011958
03:31:53|0.0011956
03:31:53|0.0011956
03:31:54|0.0011952
03:31:55|0.0011959
03:31:56|0.0011958
03:31:58|0.0011961
03:31:58|0.0011962
03:31:59|0.0011956
03:32:01|0.0011962
03:32:01|0.0011962
03:32:03|0.0011962
03:32:03|0.0011962
03:32:05|0.0011948
03:32:07|0.0011948
03:32:08|0.0011948
03:32:09|0.001196
03:32:11|0.001196
03:32:11|0.0011961
03:32:20|0.0011962
03:32:21|0.0011972
03:32:22|0.001197
03:32:23|0.001197
03:32:24|0.001197
03:32:26|0.0011973
03:32:27|0.0011966
03:32:28|0.0011976
03:32:29|0.0011976
03:32:31|0.0011977
03:32:32|0.0011969
03:32:33|0.0011969
03:32:34|0.0011975
03:32:36|0.0011975
03:32:36|0.0011975
03:32:38|0.0011978
03:32:38|0.0011979
03:32:39|0.0011987
03:32:40|0.0011987
03:32:42|0.0011985
03:32:43|0.0011973
03:32:44|0.0011973
03:32:45|0.0011989
03:32:45|0.0011991
03:32:47|0.0011991
03:32:47|0.0011991
03:32:49|0.0011991
03:32:49|0.0011991
03:32:50|0.0011972
03:32:51|0.0011972
03:32:53|0.0011972
03:32:53|0.0011972
03:32:54|0.0011975
03:32:56|0.0011975
03:32:57|0.0011974
03:32:57|0.0011975
03:32:59|0.0011975
03:32:59|0.0011982
03:33:00|0.0011982
03:33:01|0.0011982
03:33:03|0.0011982
03:33:03|0.0011982
03:33:05|0.0011965
03:33:06|0.0011975
03:33:08|0.001197
03:33:09|0.0011971
03:33:10|0.0011981
03:33:12|0.0011982
03:33:12|0.0011986
03:33:14|0.0011971
03:33:15|0.0011971
03:33:17|0.0011966
03:33:19|0.0011956
03:33:19|0.0011951
03:33:21|0.0011946
03:33:22|0.0011946
03:33:23|0.001194
03:33:24|0.0011936
03:33:25|0.0011936
03:33:26|0.0011936
03:33:27|0.0011935
03:33:28|0.001194
03:33:29|0.0011938
03:33:30|0.0011936
03:33:31|0.001193
03:33:32|0.0011928
03:33:33|0.0011944
03:33:34|0.0011943
03:33:35|0.0011924
03:33:36|0.0011919
03:33:37|0.0011911
03:33:38|0.0011901
03:33:39|0.0011922
03:33:40|0.0011884
03:33:41|0.0011901
03:33:42|0.001191
03:33:43|0.0011891
03:33:44|0.0011891
03:33:45|0.0011905
03:33:46|0.0011887
03:33:47|0.0011902
03:33:48|0.001191
03:33:49|0.0011909
03:33:50|0.0011898
03:33:51|0.0011906
03:33:52|0.0011906
03:33:53|0.0011898
03:33:54|0.0011888
03:33:55|0.0011888
03:33:56|0.0011896
03:33:57|0.0011895
03:33:58|0.0011895
03:33:59|0.0011893
03:34:00|0.0011893
03:34:01|0.0011893
03:34:02|0.0011893
03:34:03|0.0011905
03:34:04|0.0011908
03:34:05|0.0011868
03:34:06|0.0011861
03:34:08|0.0011881
03:34:09|0.0011877
03:34:10|0.0011886
03:34:11|0.0011883
03:34:13|0.0011874
03:34:14|0.0011896
03:34:15|0.0011927
03:34:17|0.0011953
03:34:18|0.001196
03:34:19|0.0011956
03:34:20|0.0011963
03:34:21|0.0011981
03:34:23|0.0011967
03:34:23|0.0011975
03:34:24|0.0011975
03:34:26|0.0011985
03:34:27|0.001197
03:34:28|0.0011982
03:34:28|0.0011981
03:34:30|0.0011985
03:34:32|0.0011959
03:34:32|0.0011978
03:34:34|0.0011985
03:34:34|0.001198
03:34:35|0.001198
03:34:37|0.0011985
03:34:38|0.0011989
03:34:39|0.0011977
03:34:40|0.0011977
03:34:40|0.0011956
03:34:42|0.0011956
03:34:43|0.0011956
03:34:44|0.001195
03:34:44|0.001195
03:34:46|0.0011948
03:34:48|0.0011956
03:34:48|0.0011956
03:34:49|0.0011956
03:34:50|0.0011956
03:34:51|0.0011956
03:34:52|0.0011951
03:34:53|0.0011949
03:34:54|0.0011948
03:34:55|0.0011948
03:34:56|0.0011948
03:34:57|0.0011939
03:34:58|0.001192
03:34:59|0.0011932
03:35:01|0.0011935
03:35:01|0.0011949
03:35:02|0.0011949
03:35:03|0.0011949
03:35:04|0.0011896
03:35:06|0.001191
03:35:06|0.0011907
03:35:08|0.0011915
03:35:09|0.0011915
03:35:10|0.0011914
03:35:11|0.0011921
03:35:12|0.0011903
03:35:13|0.0011922
03:35:14|0.0011921
03:35:15|0.0011921
03:35:16|0.0011929
03:35:17|0.0011953
03:35:18|0.0011953
03:35:19|0.0011953
03:35:21|0.0011949
03:35:21|0.0011949
03:35:22|0.0011949
03:35:23|0.0011949
03:35:24|0.001195
03:35:26|0.0011967
03:35:27|0.0011976
03:35:28|0.0011986
03:35:29|0.0011999
03:35:30|0.0011998
03:35:31|0.0011995
03:35:32|0.0012002
03:35:33|0.0012002
03:35:34|0.0012002
03:35:35|0.0012029
03:35:36|0.0012007
03:35:37|0.0012008
03:35:38|0.001203
03:35:39|0.0012028
03:35:40|0.0012013
03:35:41|0.0012013
03:35:42|0.0012033
03:35:43|0.0012028
03:35:43|0.0012018
03:35:45|0.0012018
03:35:46|0.0012009
03:35:46|0.001201
03:35:47|0.0012027
03:35:48|0.0012011
03:35:50|0.0012003
03:35:50|0.0012003
03:35:52|0.0012003
03:35:52|0.0012003
03:35:54|0.0012003
03:35:55|0.0012003
03:35:56|0.0012003
03:35:57|0.0012003
03:35:58|0.0012008
03:35:59|0.0012008
03:36:00|0.0012008
03:36:01|0.0012008
03:36:02|0.0012008
03:36:03|0.0012008
03:36:04|0.0012006
03:36:05|0.001199
03:36:06|0.0011995
03:36:07|0.0011982
03:36:08|0.0011988
03:36:10|0.0011988
03:36:11|0.0011974
03:36:12|0.0011974
03:36:13|0.0011988
03:36:14|0.0011988
03:36:16|0.0011994
03:36:17|0.0012008
03:36:18|0.0012
03:36:18|0.0012003
03:36:20|0.0011984
03:36:21|0.0011984
03:36:22|0.0011984
03:36:24|0.0011984
03:36:25|0.0011984
03:36:26|0.0011984
03:36:27|0.0011998
03:36:28|0.0011998
03:36:29|0.0011982
03:36:30|0.0011979
03:36:31|0.001198
03:36:32|0.0011977
03:36:33|0.0011978
03:36:34|0.0011979
03:36:35|0.0011979
03:36:36|0.0011972
03:36:37|0.0011972
03:36:39|0.0011946
03:36:39|0.0011956
03:36:40|0.0011968
03:36:42|0.0011968
03:36:43|0.0011976
03:36:44|0.0011979
03:36:44|0.0011979
03:36:46|0.0011974
03:36:47|0.0011974
03:36:48|0.0011952
03:36:49|0.0011962
03:36:49|0.0011958
03:36:52|0.0011939
03:36:53|0.0011957
03:36:54|0.0011953
03:36:55|0.0011958
03:36:56|0.0011956
03:36:57|0.0011956
03:36:58|0.0011958
03:36:59|0.0011958
03:37:00|0.0011964
03:37:01|0.0011964
03:37:02|0.001197
03:37:03|0.0011963
03:37:04|0.0011971
03:37:05|0.0011943
03:37:06|0.0011965
03:37:07|0.0011958
03:37:08|0.0011954
03:37:09|0.0011954
03:37:11|0.001197
03:37:12|0.0011961
03:37:14|0.0011959
03:37:14|0.0011959
03:37:15|0.0011962
03:37:17|0.0011953
03:37:17|0.0011953
03:37:18|0.0011953
03:37:20|0.0011962
03:37:21|0.0011962
03:37:22|0.0011953
03:37:24|0.0011953
03:37:24|0.0011964
03:37:26|0.0011962
03:37:26|0.0011969
03:37:27|0.0011963
03:37:29|0.0011968
03:37:29|0.0011968
03:37:31|0.0011967
03:37:31|0.0011963
03:37:33|0.0011967
03:37:34|0.0011967
03:37:35|0.0011967
03:37:36|0.0011956
03:37:37|0.0011956
03:37:38|0.001196
03:37:39|0.0011949
03:37:40|0.0011961
03:37:41|0.0011963
03:37:42|0.0011951
03:37:43|0.0011951
03:37:44|0.0011951
03:37:45|0.001195
03:37:46|0.0011964
03:37:47|0.0011964
03:37:48|0.0011947
03:37:49|0.001195
03:37:50|0.001195
03:37:51|0.0011951
03:37:52|0.0011962
03:37:53|0.0011958
03:37:55|0.0011958
03:37:55|0.0011958
03:37:56|0.0011952
03:37:57|0.0011952
03:37:58|0.0011952
03:37:59|0.0011963
03:38:00|0.0011963
03:38:02|0.0011963
03:38:03|0.0011958
03:38:04|0.0011936
03:38:05|0.0011936
03:38:06|0.0011939
03:38:07|0.0011941
03:38:08|0.0011941
03:38:09|0.001194
03:38:10|0.001194
03:38:11|0.001193
03:38:12|0.0011924
03:38:13|0.0011933
03:38:15|0.001194
03:38:16|0.0011936
03:38:18|0.0011922
03:38:19|0.0011913
03:38:20|0.0011913
03:38:22|0.001193
03:38:23|0.0011928
03:38:25|0.0011929
03:38:25|0.0011936
03:38:26|0.001194
03:38:28|0.0011914
03:38:29|0.0011914
03:38:30|0.0011914
03:38:31|0.0011914
03:38:31|0.0011914
03:38:33|0.001193
03:38:34|0.001193
03:38:35|0.001193
03:38:36|0.0011933
03:38:37|0.0011933
03:38:37|0.0011932
03:38:40|0.0011933
03:38:40|0.0011918
03:38:41|0.0011911
03:38:42|0.0011914
03:38:43|0.0011923
03:38:44|0.0011923
03:38:45|0.0011931
03:38:46|0.001193
03:38:47|0.001193
03:38:48|0.001192
03:38:50|0.001192
03:38:50|0.0011919
03:38:51|0.001193
03:38:52|0.001193
03:38:53|0.0011923
03:38:54|0.0011923
03:38:55|0.0011923
03:38:56|0.0011932
03:38:57|0.0011934
03:38:58|0.0011943
03:38:59|0.0011947
03:39:00|0.0011946
03:39:02|0.0011949
03:39:02|0.0011949
03:39:03|0.0011939
03:39:04|0.0011915
03:39:05|0.0011919
03:39:07|0.0011931
03:39:08|0.0011928
03:39:08|0.0011927
03:39:09|0.0011928
03:39:11|0.0011922
03:39:12|0.0011931
03:39:14|0.0011931
03:39:14|0.0011931
03:39:15|0.0011931
03:39:18|0.0011929
03:39:18|0.0011928
03:39:20|0.0011928
03:39:21|0.0011931
03:39:22|0.0011931
03:39:22|0.0011928
03:39:24|0.0011925
03:39:25|0.0011928
03:39:27|0.0011925
03:39:27|0.0011923
03:39:28|0.0011908
03:39:30|0.0011907
03:39:31|0.001191
03:39:31|0.0011909
03:39:32|0.001191
03:39:34|0.0011915
03:39:35|0.0011919
03:39:36|0.0011922
03:39:37|0.0011929
03:39:38|0.001191
03:39:38|0.0011922
03:39:40|0.0011915
03:39:41|0.0011917
03:39:42|0.0011918
03:39:43|0.0011897
03:39:44|0.001191
03:39:45|0.0011907
03:39:46|0.0011907
03:39:47|0.0011907
03:39:48|0.0011886
03:39:49|0.00119
03:39:51|0.0011903
03:39:51|0.0011903
03:39:52|0.0011905
03:39:53|0.0011905
03:39:54|0.0011899
03:39:56|0.0011899
03:39:56|0.0011899
03:39:57|0.0011899
03:39:58|0.0011896
03:39:59|0.0011887
03:40:00|0.0011891
03:40:01|0.0011892
03:40:02|0.001189
03:40:05|0.0011883
03:40:06|0.0011873
03:40:07|0.0011871
03:40:08|0.0011876
03:40:08|0.0011875
03:40:09|0.0011874
03:40:11|0.0011874
03:40:11|0.0011887
03:40:13|0.0011872
03:40:14|0.0011872
03:40:15|0.0011892
03:40:17|0.0011883
03:40:18|0.0011883
03:40:19|0.0011898
03:40:20|0.0011898
03:40:21|0.0011887
03:40:22|0.0011886
03:40:24|0.0011888
03:40:25|0.0011877
03:40:27|0.001189
03:40:28|0.001189
03:40:28|0.001189
03:40:30|0.0011871
03:40:30|0.0011871
03:40:31|0.0011886
03:40:33|0.0011886
03:40:34|0.0011879
03:40:35|0.0011883
03:40:35|0.0011883
03:40:36|0.0011883
03:40:38|0.0011883
03:40:38|0.0011886
03:40:40|0.0011885
03:40:41|0.0011886
03:40:42|0.0011886
03:40:42|0.0011891
03:40:44|0.0011902
03:40:44|0.0011902
03:40:45|0.0011902
03:40:46|0.0011905
03:40:48|0.0011905
03:40:49|0.0011905
03:40:49|0.0011901
03:40:51|0.0011909
03:40:51|0.0011909
03:40:52|0.0011907
03:40:53|0.0011907
03:40:55|0.0011905
03:40:56|0.0011905
03:40:57|0.0011905
03:40:58|0.0011905
03:40:59|0.0011905
03:41:00|0.0011912
03:41:01|0.0011933
03:41:02|0.0011933
03:41:03|0.0011898
03:41:04|0.0011879
03:41:05|0.001188
03:41:06|0.0011869
03:41:07|0.001187
03:41:09|0.0011885
03:41:09|0.0011877
03:41:10|0.0011871
03:41:11|0.0011871
03:41:12|0.0011879
03:41:14|0.0011862
03:41:15|0.0011863
03:41:16|0.0011863
03:41:17|0.001186
03:41:18|0.0011847
03:41:19|0.0011845
03:41:20|0.0011855
03:41:21|0.0011855
03:41:23|0.0011841
03:41:24|0.0011838
03:41:24|0.0011836
03:41:26|0.0011831
03:41:26|0.0011826
03:41:27|0.0011814
03:41:29|0.0011826
03:41:30|0.0011814
03:41:31|0.0011813
03:41:32|0.0011807
03:41:33|0.0011808
03:41:34|0.0011807
03:41:35|0.0011807
03:41:36|0.0011817
03:41:37|0.0011817
03:41:38|0.0011807
03:41:39|0.0011807
03:41:40|0.0011807
03:41:41|0.0011811
03:41:42|0.0011782
03:41:43|0.0011795
03:41:45|0.0011782
03:41:46|0.0011782
03:41:47|0.0011782
03:41:47|0.0011782
03:41:49|0.0011781
03:41:50|0.0011773
03:41:51|0.0011768
03:41:52|0.0011778
03:41:53|0.0011775
03:41:54|0.0011765
03:41:56|0.0011767
03:41:57|0.0011761
03:41:58|0.0011757
03:41:59|0.0011757
03:42:00|0.0011754
03:42:01|0.0011753
03:42:02|0.001177
03:42:03|0.001175
03:42:04|0.0011729
03:42:05|0.0011734
03:42:06|0.0011711
03:42:07|0.0011719
03:42:08|0.0011737
03:42:09|0.0011747
03:42:10|0.0011744
03:42:11|0.0011723
03:42:11|0.0011732
03:42:13|0.0011738
03:42:14|0.0011738
03:42:16|0.001173
03:42:16|0.001173
03:42:18|0.0011713
03:42:20|0.0011723
03:42:21|0.001173
03:42:22|0.0011718
03:42:23|0.0011711
03:42:24|0.0011726
03:42:25|0.0011726
03:42:26|0.0011749
03:42:27|0.0011753
03:42:29|0.0011765
03:42:30|0.0011743
03:42:31|0.0011755
03:42:32|0.0011774
03:42:34|0.0011777
03:42:35|0.0011775
03:42:36|0.0011771
03:42:37|0.0011766
03:42:38|0.0011766
03:42:39|0.0011783
03:42:40|0.0011781
03:42:41|0.0011782
03:42:42|0.0011782
03:42:43|0.0011766
03:42:44|0.0011782
03:42:45|0.0011768
03:42:46|0.0011768
03:42:47|0.0011782
03:42:48|0.0011801
03:42:49|0.0011801
03:42:50|0.0011809
03:42:51|0.001181
03:42:52|0.0011811
03:42:53|0.0011805
03:42:54|0.0011815
03:42:56|0.0011812
03:42:56|0.0011813
03:42:57|0.0011802
03:42:58|0.0011829
03:43:00|0.0011828
03:43:00|0.0011823
03:43:02|0.0011829
03:43:03|0.0011839
03:43:03|0.0011844
03:43:05|0.0011805
03:43:06|0.0011805
03:43:06|0.0011841
03:43:08|0.0011839
03:43:08|0.0011848
03:43:09|0.0011849
03:43:11|0.001186
03:43:12|0.0011863
03:43:12|0.0011864
03:43:14|0.0011863
03:43:15|0.0011853
03:43:16|0.0011873
03:43:18|0.0011853
03:43:19|0.0011856
03:43:20|0.0011838
03:43:21|0.001185
03:43:22|0.0011847
03:43:23|0.0011847
03:43:24|0.0011851
03:43:25|0.0011851
03:43:26|0.0011851
03:43:27|0.0011851
03:43:28|0.0011851
03:43:29|0.0011838
03:43:31|0.0011848
03:43:32|0.0011836
03:43:32|0.0011836
03:43:33|0.0011836
03:43:35|0.0011836
03:43:35|0.001185
03:43:37|0.0011858
03:43:37|0.0011858
03:43:39|0.0011858
03:43:39|0.0011858
03:43:40|0.0011858
03:43:42|0.0011858
03:43:43|0.0011858
03:43:44|0.0011858
03:43:45|0.0011862
03:43:45|0.0011862
03:43:46|0.0011867
03:43:48|0.0011867
03:43:49|0.0011867
03:43:50|0.0011867
03:43:50|0.0011866
03:43:52|0.0011866
03:43:53|0.0011866
03:43:54|0.0011886
03:43:55|0.0011892
03:43:57|0.0011891
03:43:57|0.0011891
03:43:59|0.0011891
03:43:59|0.0011894
03:44:00|0.0011894
03:44:01|0.0011898
03:44:02|0.0011894
03:44:04|0.0011904
03:44:05|0.0011886
03:44:06|0.0011886
03:44:07|0.0011895
03:44:08|0.0011886
03:44:09|0.0011886
03:44:10|0.0011894
03:44:10|0.0011894
03:44:12|0.0011895
03:44:13|0.0011895
03:44:15|0.0011903
03:44:15|0.0011904
03:44:17|0.0011901
03:44:19|0.0011909
03:44:19|0.001191
03:44:20|0.0011908
03:44:22|0.0011909
03:44:23|0.0011909
03:44:25|0.001191
03:44:25|0.001191
03:44:26|0.0011908
03:44:27|0.0011908
03:44:28|0.0011908
03:44:29|0.0011908
03:44:30|0.0011908
03:44:32|0.0011908
03:44:33|0.0011903
03:44:34|0.0011903
03:44:34|0.0011904
03:44:36|0.0011905
03:44:37|0.0011911
03:44:38|0.0011909
03:44:38|0.0011909
03:44:40|0.0011912
03:44:41|0.0011914
03:44:42|0.0011912
03:44:42|0.0011912
03:44:44|0.0011912
03:44:45|0.0011923
03:44:46|0.0011959
03:44:47|0.0011946
03:44:48|0.0011943
03:44:50|0.0011929
03:44:50|0.0011931
03:44:52|0.0011934
03:44:52|0.0011954
03:44:54|0.0011934
03:44:55|0.0011934
03:44:56|0.0011934
03:44:57|0.0011935
03:44:58|0.0011935
03:44:59|0.0011935
03:45:00|0.0011958
03:45:00|0.0011959
03:45:02|0.0011962
03:45:04|0.0011958
03:45:04|0.0011958
03:45:06|0.0011947
03:45:07|0.0011947
03:45:08|0.0011947
03:45:09|0.0011964
03:45:10|0.001196
03:45:11|0.001196
03:45:12|0.0011947
03:45:13|0.0011947
03:45:14|0.0011961
03:45:15|0.0011961
03:45:16|0.0011949
03:45:17|0.0011949
03:45:19|0.001195
03:45:20|0.001197
03:45:21|0.0011975
03:45:22|0.0011975
03:45:24|0.0011983
03:45:26|0.0011983
03:45:27|0.0011984
03:45:29|0.001197
03:45:29|0.0011982
03:45:31|0.0011982
03:45:31|0.0011994
03:45:33|0.0011994
03:45:34|0.0011994
03:45:35|0.0012007
03:45:36|0.0011994
03:45:37|0.0011989
03:45:38|0.001199
03:45:39|0.001199
03:45:40|0.001199
03:45:41|0.001199
03:45:42|0.0012006
03:45:43|0.0012009
03:45:44|0.0011995
03:45:45|0.0011998
03:45:47|0.0011994
03:45:48|0.0011989
03:45:49|0.0011989
03:45:50|0.0011971
03:45:51|0.0011967
03:45:51|0.0011963
03:45:52|0.0011963
03:45:53|0.0011956
03:45:54|0.0011956
03:45:56|0.0011956
03:45:56|0.0011951
03:45:57|0.0011952
03:45:59|0.0011952
03:46:00|0.0011922
03:46:01|0.0011934
03:46:02|0.001196
03:46:03|0.0011964
03:46:03|0.0011966
03:46:04|0.0011942
03:46:06|0.0011934
03:46:06|0.0011927
03:46:07|0.0011948
03:46:09|0.0011954
03:46:10|0.0011948
03:46:11|0.0011953
03:46:12|0.0011964
03:46:13|0.0011948
03:46:14|0.0011954
03:46:15|0.0011954
03:46:16|0.0011963
03:46:16|0.0011963
03:46:17|0.0011963
03:46:19|0.0011967
03:46:21|0.0011958
03:46:22|0.0011915
03:46:23|0.0011926
03:46:25|0.0011907
03:46:27|0.0011917
03:46:28|0.0011918
03:46:29|0.0011918
03:46:29|0.0011918
03:46:31|0.001193
03:46:32|0.0011918
03:46:32|0.0011938
03:46:34|0.0011938
03:46:36|0.0011928
03:46:36|0.0011928
03:46:37|0.0011935
03:46:38|0.0011938
03:46:39|0.0011938
03:46:40|0.0011938
03:46:42|0.0011938
03:46:42|0.0011946
03:46:43|0.001195
03:46:44|0.001195
03:46:45|0.001195
03:46:46|0.0011953
03:46:47|0.0011958
03:46:48|0.0011961
03:46:49|0.0011965
03:46:50|0.0011955
03:46:52|0.0011955
03:46:53|0.0011955
03:46:54|0.0011946
03:46:55|0.0011946
03:46:56|0.0011958
03:46:57|0.0011961
03:46:58|0.0011973
03:46:59|0.0011974
03:47:00|0.0011975
03:47:01|0.0011975
03:47:02|0.0011975
03:47:04|0.0011981
03:47:04|0.001197
03:47:05|0.0011956
03:47:06|0.0011943
03:47:08|0.0011977
03:47:09|0.0011973
03:47:10|0.0011963
03:47:11|0.0011963
03:47:12|0.0011963
03:47:13|0.0011962
03:47:14|0.0011962
03:47:14|0.0011962
03:47:16|0.0011962
03:47:17|0.0011967
03:47:18|0.0011973
03:47:18|0.0011973
03:47:19|0.0011973
03:47:21|0.0011973
03:47:23|0.0011972
03:47:23|0.0011978
03:47:25|0.0011978
03:47:25|0.0011963
03:47:27|0.0011969
03:47:28|0.0011982
03:47:29|0.0011982
03:47:29|0.0011973
03:47:30|0.0011964
03:47:32|0.0011954
03:47:33|0.0011949
03:47:34|0.0011934
03:47:35|0.0011945
03:47:36|0.0011949
03:47:38|0.0011949
03:47:38|0.0011955
03:47:40|0.0011955
03:47:41|0.0011955
03:47:41|0.0011965
03:47:43|0.0011946
03:47:44|0.0011936
03:47:44|0.0011939
03:47:45|0.0011939
03:47:47|0.0011939
03:47:47|0.0011958
03:47:48|0.0011958
03:47:49|0.0011958
03:47:51|0.0011956
03:47:52|0.0011956
03:47:53|0.0011957
03:47:54|0.0011957
03:47:55|0.0011946
03:47:56|0.0011958
03:47:57|0.0011962
03:47:58|0.001196
03:47:59|0.0011962
03:48:00|0.0011971
03:48:02|0.0011968
03:48:02|0.0011968
03:48:04|0.0011974
03:48:04|0.0011945
03:48:05|0.0011945
03:48:07|0.0011962
03:48:08|0.0011962
03:48:08|0.001197
03:48:09|0.0011971
03:48:10|0.001197
03:48:11|0.001197
03:48:12|0.001197
03:48:14|0.0011945
03:48:15|0.0011954
03:48:16|0.0011945
03:48:17|0.0011941
03:48:18|0.0011941
03:48:19|0.0011941
03:48:20|0.0011947
03:48:22|0.0011942
03:48:23|0.0011949
03:48:24|0.0011949
03:48:26|0.0011949
03:48:26|0.0011949
03:48:28|0.0011949
03:48:28|0.0011949
03:48:30|0.0011946
03:48:32|0.0011944
03:48:33|0.0011968
03:48:33|0.0011946
03:48:35|0.0011948
03:48:37|0.0011948
03:48:37|0.0011945
03:48:39|0.0011933
03:48:40|0.0011936
03:48:41|0.0011936
03:48:42|0.0011933
03:48:44|0.0011901
03:48:45|0.0011915
03:48:46|0.0011932
03:48:48|0.0011932
03:48:48|0.0011911
03:48:50|0.0011912
03:48:51|0.0011928
03:48:52|0.0011906
03:48:53|0.0011907
03:48:55|0.001191
03:48:55|0.0011901
03:48:56|0.0011901
03:48:57|0.0011903
03:48:58|0.0011903
03:48:59|0.0011896
03:49:00|0.0011896
03:49:01|0.0011904
03:49:02|0.0011884
03:49:03|0.0011894
03:49:04|0.0011898
03:49:06|0.0011886
03:49:06|0.0011889
03:49:08|0.0011918
03:49:09|0.0011918
03:49:11|0.0011911
03:49:11|0.0011911
03:49:12|0.0011922
03:49:14|0.0011922
03:49:15|0.0011922
03:49:16|0.0011922
03:49:17|0.0011926
03:49:18|0.0011937
03:49:18|0.0011946
03:49:20|0.0011937
03:49:21|0.0011937
03:49:21|0.0011955
03:49:24|0.0011955
03:49:24|0.0011955
03:49:26|0.0011944
03:49:27|0.0011976
03:49:28|0.0011976
03:49:29|0.0011976
03:49:31|0.0011973
03:49:31|0.0011959
03:49:33|0.0011959
03:49:34|0.001196
03:49:35|0.0011958
03:49:36|0.001196
03:49:36|0.001196
03:49:37|0.0011963
03:49:39|0.0011963
03:49:40|0.0011963
03:49:41|0.0011963
03:49:42|0.0011977
03:49:43|0.0011968
03:49:44|0.0011959
03:49:45|0.001196
03:49:46|0.0011976
03:49:47|0.0011977
03:49:48|0.0011977
03:49:49|0.0011958
03:49:50|0.0011958
03:49:51|0.0011965
03:49:52|0.0011952
03:49:53|0.0011952
03:49:54|0.0011956
03:49:55|0.0011956
03:49:56|0.0011956
03:49:57|0.0011956
03:49:58|0.0011962
03:49:59|0.0011962
03:50:00|0.0011965
03:50:01|0.0011965
03:50:02|0.0011965
03:50:04|0.0011975
03:50:04|0.0011975
03:50:05|0.0011933
03:50:06|0.001196
03:50:07|0.001196
03:50:08|0.0011959
03:50:09|0.0011959
03:50:10|0.0011959
03:50:11|0.0011959
03:50:12|0.0011959
03:50:13|0.0011959
03:50:14|0.0011955
03:50:15|0.0011954
03:50:16|0.0011951
03:50:18|0.0011955
03:50:20|0.0011956
03:50:20|0.0011955
03:50:21|0.001195
03:50:22|0.0011947
03:50:23|0.0011947
03:50:25|0.0011948
03:50:27|0.0011945
03:50:28|0.0011943
03:50:30|0.0011943
03:50:30|0.0011944
03:50:31|0.0011944
03:50:33|0.0011947
03:50:35|0.0011948
03:50:35|0.0011934
03:50:37|0.0011948
03:50:38|0.0011949
03:50:39|0.0011949
03:50:40|0.0011948
03:50:42|0.0011948
03:50:42|0.0011948
03:50:43|0.0011948
03:50:44|0.0011931
03:50:45|0.0011931
03:50:46|0.0011941
03:50:47|0.0011945
03:50:48|0.0011945
03:50:50|0.0011944
03:50:50|0.0011931
03:50:51|0.0011931
03:50:52|0.0011943
03:50:53|0.0011945
03:50:55|0.0011945
03:50:55|0.0011944
03:50:56|0.001195
03:50:57|0.001195
03:50:58|0.0011949
03:51:00|0.0011949
03:51:00|0.0011967
03:51:01|0.0011945
03:51:02|0.0011946
03:51:03|0.0011946
03:51:05|0.0011944
03:51:05|0.0011943
03:51:06|0.0011956
03:51:07|0.0011944
03:51:09|0.0011944
03:51:10|0.0011933
03:51:11|0.0011937
03:51:12|0.001194
03:51:13|0.001194
03:51:14|0.001194
03:51:16|0.001194
03:51:16|0.0011941
03:51:17|0.0011926
03:51:18|0.0011937
03:51:19|0.0011937
03:51:20|0.0011937
03:51:21|0.0011943
03:51:22|0.0011956
03:51:24|0.0011956
03:51:26|0.0011939
03:51:27|0.0011939
03:51:28|0.0011958
03:51:29|0.0011958
03:51:31|0.0011957
03:51:33|0.0011957
03:51:34|0.0011958
03:51:34|0.0011964
03:51:35|0.0011964
03:51:37|0.0011964
03:51:38|0.0011965
03:51:38|0.0011965
03:51:40|0.0011967
03:51:41|0.0011967
03:51:41|0.0011967
03:51:43|0.0011968
03:51:43|0.0011968
03:51:44|0.0011968
03:51:46|0.001197
03:51:47|0.0011975
03:51:48|0.0011979
03:51:49|0.0011962
03:51:50|0.0011962
03:51:52|0.0011973
03:51:53|0.0011973
03:51:54|0.0011975
03:51:55|0.0011971
03:51:56|0.0011971
03:51:58|0.0011963
03:51:59|0.0011963
03:51:59|0.0011966
03:52:01|0.0011958
03:52:01|0.0011957
03:52:03|0.0011964
03:52:04|0.0011955
03:52:05|0.0011952
03:52:07|0.001196
03:52:07|0.001196
03:52:08|0.001196
03:52:09|0.001197
03:52:10|0.0011969
03:52:12|0.0011969
03:52:13|0.0011968
03:52:14|0.0011968
03:52:15|0.001197
03:52:16|0.0011975
03:52:17|0.0011978
03:52:19|0.0011982
03:52:19|0.001199
03:52:20|0.0011991
03:52:22|0.0011989
03:52:22|0.001198
03:52:24|0.0012
03:52:25|0.0012003
03:52:27|0.0012003
03:52:27|0.0012003
03:52:29|0.0011991
03:52:31|0.0011991
03:52:32|0.0011991
03:52:33|0.0011991
03:52:33|0.0011987
03:52:34|0.0011987
03:52:35|0.0011987
03:52:37|0.001199
03:52:38|0.0011985
03:52:39|0.0011982
03:52:40|0.0011993
03:52:41|0.0011997
03:52:42|0.0011999
03:52:43|0.0011999
03:52:45|0.0012006
03:52:46|0.0012008
03:52:47|0.0012013
03:52:47|0.0012011
03:52:49|0.0012001
03:52:50|0.0012012
03:52:51|0.0012016
03:52:52|0.0012013
03:52:53|0.0012013
03:52:54|0.0012007
03:52:55|0.0012014
03:52:56|0.0012014
03:52:57|0.0012014
03:52:58|0.0012014
03:52:59|0.0012019
03:53:00|0.0012024
03:53:01|0.0012029
03:53:02|0.0012018
03:53:03|0.0012012
03:53:04|0.0012012
03:53:05|0.0012012
03:53:06|0.0012009
03:53:07|0.0012022
03:53:09|0.0012022
03:53:10|0.0012022
03:53:11|0.0012026
03:53:12|0.0012029
03:53:13|0.0012046
03:53:14|0.0012049
03:53:15|0.0012053
03:53:16|0.0012053
03:53:17|0.0012058
03:53:18|0.0012062
03:53:19|0.0012063
03:53:20|0.001206
03:53:21|0.001206
03:53:22|0.001206
03:53:23|0.001205
03:53:24|0.001205
03:53:26|0.0012034
03:53:26|0.0012022
03:53:28|0.001203
03:53:29|0.0012029
03:53:30|0.0012029
03:53:31|0.0012042
03:53:32|0.0012046
03:53:34|0.0012033
03:53:35|0.0012053
03:53:37|0.0012055
03:53:38|0.0012055
03:53:39|0.0012054
03:53:39|0.0012054
03:53:42|0.0012058
03:53:42|0.0012058
03:53:43|0.0012058
03:53:44|0.0012053
03:53:45|0.0012053
03:53:47|0.0012053
03:53:48|0.0012053
03:53:48|0.0012053
03:53:51|0.001207
03:53:51|0.001207
03:53:52|0.001207
03:53:53|0.001207
03:53:54|0.0012062
03:53:55|0.0012062
03:53:56|0.0012062
03:53:57|0.0012074
03:53:58|0.0012074
03:53:59|0.0012074
03:54:00|0.0012066
03:54:01|0.0012043
03:54:02|0.0012062
03:54:04|0.0012066
03:54:05|0.0012069
03:54:06|0.0012072
03:54:06|0.0012078
03:54:08|0.0012083
03:54:09|0.0012085
03:54:10|0.001209
03:54:11|0.0012083
03:54:12|0.0012069
03:54:13|0.0012062
03:54:14|0.0012051
03:54:15|0.0012047
03:54:16|0.0012049
03:54:18|0.0012042
03:54:18|0.0012042
03:54:19|0.0012039
03:54:21|0.001203
03:54:22|0.001203
03:54:23|0.001203
03:54:25|0.0012038
03:54:25|0.0012036
03:54:27|0.001203
03:54:29|0.0012038
03:54:30|0.0012058
03:54:31|0.0012048
03:54:32|0.0012052
03:54:33|0.0012059
03:54:34|0.0012059
03:54:35|0.0012072
03:54:36|0.0012101
03:54:37|0.0012084
03:54:38|0.0012078
03:54:39|0.0012078
03:54:40|0.0012095
03:54:41|0.0012095
03:54:42|0.0012098
03:54:43|0.0012104
03:54:44|0.0012115
03:54:45|0.0012115
03:54:46|0.0012118
03:54:48|0.0012112
03:54:49|0.0012102
03:54:50|0.0012102
03:54:52|0.0012102
03:54:52|0.0012124
03:54:53|0.0012121
03:54:55|0.0012108
03:54:56|0.0012099
03:54:57|0.0012099
03:54:58|0.0012106
03:54:59|0.0012106
03:55:00|0.0012111
03:55:01|0.0012103
03:55:02|0.0012103
03:55:03|0.0012103
03:55:04|0.0012096
03:55:05|0.0012084
03:55:06|0.0012084
03:55:07|0.0012092
03:55:08|0.0012095
03:55:09|0.0012085
03:55:10|0.0012085
03:55:11|0.0012085
03:55:12|0.0012069
03:55:13|0.0012068
03:55:14|0.0012067
03:55:15|0.0012078
03:55:16|0.0012078
03:55:18|0.0012078
03:55:18|0.0012078
03:55:19|0.0012078
03:55:20|0.0012078
03:55:21|0.0012072
03:55:22|0.0012048
03:55:23|0.0012068
03:55:24|0.0012078
03:55:25|0.0012078
03:55:26|0.0012068
03:55:28|0.0012069
03:55:29|0.0012069
03:55:30|0.0012068
03:55:31|0.0012073
03:55:33|0.0012077
03:55:33|0.0012077
03:55:35|0.0012081
03:55:36|0.0012093
03:55:37|0.001209
03:55:38|0.0012069
03:55:39|0.0012083
03:55:40|0.0012083
03:55:41|0.0012083
03:55:42|0.0012081
03:55:43|0.0012071
03:55:44|0.0012071
03:55:45|0.0012068
03:55:46|0.0012068
03:55:47|0.0012051
03:55:48|0.0012051
03:55:49|0.0012051
03:55:50|0.0012051
03:55:51|0.0012056
03:55:52|0.0012052
03:55:53|0.001205
03:55:54|0.001206
03:55:56|0.0012055
03:55:56|0.0012056
03:55:58|0.0012053
03:55:59|0.0012053
03:56:01|0.0012064
03:56:01|0.001206
03:56:03|0.0012066
03:56:04|0.0012066
03:56:05|0.0012066
03:56:06|0.0012068
03:56:07|0.0012067
03:56:08|0.0012066
03:56:09|0.0012058
03:56:10|0.0012062
03:56:11|0.0012062
03:56:12|0.0012062
03:56:13|0.0012062
03:56:14|0.0012062
03:56:15|0.0012062
03:56:16|0.0012072
03:56:17|0.0012064
03:56:18|0.0012064
03:56:19|0.0012064
03:56:20|0.0012054
03:56:21|0.0012054
03:56:22|0.0012045
03:56:23|0.0012045
03:56:24|0.0012045
03:56:25|0.001205
03:56:26|0.001205
03:56:27|0.001206
03:56:28|0.0012061
03:56:30|0.0012061
03:56:31|0.0012061
03:56:32|0.0012061
03:56:33|0.0012061
03:56:35|0.0012061
03:56:36|0.0012061
03:56:37|0.0012053
03:56:38|0.0012053
03:56:39|0.0012053
03:56:40|0.0012047
03:56:41|0.0012047
03:56:42|0.0012047
03:56:43|0.0012047
03:56:45|0.0012047
03:56:45|0.001204
03:56:47|0.001204
03:56:47|0.001206
03:56:49|0.0012058
03:56:49|0.0012058
03:56:51|0.0012046
03:56:51|0.001204
03:56:53|0.001204
03:56:54|0.001204
03:56:54|0.0012062
03:56:56|0.0012063
03:56:57|0.0012072
03:56:58|0.0012081
03:56:59|0.0012081
03:57:00|0.001208
03:57:01|0.001208
03:57:02|0.001208
03:57:03|0.0012084
03:57:04|0.0012088
03:57:05|0.001209
03:57:06|0.001209
03:57:08|0.0012091
03:57:10|0.001206
03:57:10|0.0012078
03:57:11|0.0012078
03:57:12|0.0012078
03:57:13|0.0012078
03:57:14|0.0012078
03:57:15|0.0012093
03:57:16|0.0012099
03:57:17|0.0012102
03:57:18|0.0012098
03:57:19|0.0012099
03:57:21|0.001209
03:57:21|0.0012103
03:57:22|0.001211
03:57:23|0.0012111
03:57:24|0.0012112
03:57:25|0.0012093
03:57:26|0.0012093
03:57:27|0.0012093
03:57:28|0.0012088
03:57:30|0.0012088
03:57:31|0.0012088
03:57:33|0.0012084
03:57:33|0.0012086
03:57:35|0.0012081
03:57:35|0.0012075
03:57:37|0.0012057
03:57:38|0.0012057
03:57:39|0.0012057
03:57:40|0.0012068
03:57:41|0.0012068
03:57:42|0.0012068
03:57:43|0.0012068
03:57:44|0.0012068
03:57:45|0.0012068
03:57:46|0.0012068
03:57:47|0.0012065
03:57:48|0.0012073
03:57:49|0.0012073
03:57:50|0.0012073
03:57:51|0.0012073
03:57:52|0.0012073
03:57:54|0.0012073
03:57:55|0.0012073
03:57:56|0.0012073
03:57:57|0.0012073
03:57:58|0.001206
03:58:00|0.0012054
03:58:01|0.0012054
03:58:02|0.0012054
03:58:03|0.0012054
03:58:04|0.0012054
03:58:06|0.0012054
03:58:06|0.0012054
03:58:07|0.0012048
03:58:08|0.0012057
03:58:09|0.0012057
03:58:10|0.0012057
03:58:11|0.0012051
03:58:12|0.0012051
03:58:13|0.0012051
03:58:14|0.0012051
03:58:15|0.0012051
03:58:16|0.0012055
03:58:17|0.0012055
03:58:18|0.0012052
03:58:19|0.0012051
03:58:20|0.0012051
03:58:21|0.0012048
03:58:23|0.0012048
03:58:23|0.0012048
03:58:24|0.0012048
03:58:25|0.0012048
03:58:26|0.0012048
03:58:27|0.0012048
03:58:28|0.0012051
03:58:29|0.001203
03:58:31|0.0012043
03:58:33|0.0012043
03:58:34|0.0012054
03:58:35|0.0012054
03:58:36|0.0012054
03:58:37|0.0012054
03:58:39|0.0012054
03:58:40|0.0012054
03:58:41|0.0012054
03:58:41|0.0012048
03:58:43|0.0012048
03:58:44|0.0012048
03:58:45|0.0012048
03:58:46|0.0012059
03:58:47|0.0012066
03:58:48|0.0012066
03:58:49|0.0012066
03:58:51|0.001206
03:58:52|0.0012045
03:58:52|0.0012064
03:58:54|0.0012064
03:58:54|0.0012063
03:58:56|0.0012063
03:58:57|0.0012063
03:58:58|0.0012063
03:58:59|0.0012063
03:59:00|0.0012063
03:59:02|0.0012063
03:59:03|0.0012063
03:59:04|0.0012063
03:59:05|0.0012066
03:59:05|0.0012066
03:59:07|0.0012058
03:59:07|0.0012058
03:59:08|0.0012058
03:59:09|0.0012058
03:59:11|0.0012077
03:59:12|0.0012089
03:59:14|0.0012087
03:59:15|0.0012084
03:59:16|0.001209
03:59:17|0.0012082
03:59:18|0.0012082
03:59:20|0.0012069
03:59:20|0.0012069
03:59:21|0.0012066
03:59:22|0.0012066
03:59:23|0.0012066
03:59:24|0.0012074
03:59:25|0.0012074
03:59:26|0.0012057
03:59:27|0.0012058
03:59:28|0.0012058
03:59:29|0.0012058
03:59:30|0.0012058
03:59:32|0.0012058
03:59:34|0.0012058
03:59:34|0.0012058
03:59:36|0.0012058
03:59:37|0.0012058
03:59:38|0.0012058
03:59:39|0.0012058
03:59:40|0.0012058
03:59:41|0.0012058
03:59:42|0.0012058
03:59:43|0.0012073
03:59:44|0.0012078
03:59:46|0.0012078
03:59:46|0.0012079
03:59:48|0.001208
03:59:49|0.0012085
03:59:49|0.0012085
03:59:51|0.0012085
03:59:52|0.0012077
03:59:53|0.0012077
03:59:54|0.0012077
03:59:55|0.0012077
03:59:55|0.0012077
03:59:56|0.0012076
03:59:57|0.0012076
03:59:59|0.0012074
03:59:59|0.0012073
04:00:00|0.0012073
04:00:02|0.0012074
04:00:02|0.0012074
04:00:03|0.0012094
04:00:05|0.0012095
04:00:06|0.0012091
04:00:08|0.0012091
04:00:08|0.0012094
04:00:09|0.0012073
04:00:11|0.001209
04:00:12|0.0012095
04:00:13|0.0012088
04:00:14|0.0012073
04:00:14|0.0012081
04:00:16|0.0012081
04:00:17|0.0012079
04:00:17|0.0012079
04:00:19|0.0012066
04:00:21|0.0012062
04:00:22|0.0012075
04:00:23|0.0012059
04:00:24|0.0012059
04:00:25|0.0012055
04:00:27|0.0012055
04:00:27|0.0012052
04:00:28|0.0012053
04:00:29|0.0012053
04:00:30|0.0012053
04:00:32|0.0012052
04:00:33|0.001206
04:00:35|0.001206
04:00:36|0.0012053
04:00:37|0.0012053
04:00:39|0.0012053
04:00:40|0.0012055
04:00:41|0.0012055
04:00:42|0.0012055
04:00:42|0.0012056
04:00:44|0.0012056
04:00:44|0.0012056
04:00:46|0.001206
04:00:47|0.0012052
04:00:48|0.0012052
04:00:49|0.0012049
04:00:50|0.0012052
04:00:52|0.0012057
04:00:53|0.0012057
04:00:54|0.0012057
04:00:55|0.0012057
04:00:56|0.001206
04:00:57|0.0012062
04:00:58|0.0012059
04:00:59|0.001206
04:01:00|0.0012059
04:01:01|0.0012057
04:01:02|0.0012057
04:01:03|0.0012056
04:01:04|0.0012056
04:01:05|0.0012048
04:01:06|0.0012048
04:01:07|0.0012053
04:01:08|0.0012053
04:01:09|0.0012053
04:01:10|0.0012053
04:01:12|0.0012057
04:01:14|0.0012057
04:01:14|0.0012057
04:01:15|0.0012057
04:01:16|0.0012057
04:01:18|0.0012062
04:01:18|0.0012062
04:01:20|0.0012062
04:01:21|0.0012058
04:01:22|0.0012058
04:01:23|0.0012056
04:01:23|0.0012066
04:01:24|0.0012069
04:01:25|0.0012069
04:01:26|0.001207
04:01:27|0.0012057
04:01:28|0.0012057
04:01:29|0.0012071
04:01:30|0.0012071
04:01:31|0.0012071
04:01:32|0.0012074
04:01:34|0.0012074
04:01:35|0.0012049
04:01:37|0.0012057
04:01:38|0.0012057
04:01:39|0.0012033
04:01:40|0.0012033
04:01:41|0.0012029
04:01:42|0.0012033
04:01:43|0.0012026
04:01:44|0.0012029
04:01:46|0.0012039
04:01:47|0.0012016
04:01:48|0.0012021
04:01:49|0.0012021
04:01:50|0.0012022
04:01:51|0.0012021
04:01:52|0.0012021
04:01:54|0.0012014
04:01:55|0.0012
04:01:57|0.0012006
04:01:57|0.0012009
04:01:59|0.0012009
04:02:00|0.0012007
04:02:01|0.0012009
04:02:02|0.0012009
04:02:03|0.0012009
04:02:04|0.0012007
04:02:05|0.0012005
04:02:06|0.0011996
04:02:08|0.0012009
04:02:08|0.0012009
04:02:09|0.0012009
04:02:10|0.0012006
04:02:11|0.0012005
04:02:12|0.0012005
04:02:13|0.0012007
04:02:14|0.0012028
04:02:15|0.0012028
04:02:16|0.0011997
04:02:17|0.0012006
04:02:19|0.0011994
04:02:19|0.0012008
04:02:20|0.0012008
04:02:21|0.0012006
04:02:22|0.0012006
04:02:24|0.0012006
04:02:25|0.0012
04:02:26|0.001199
04:02:27|0.001199
04:02:28|0.001199
04:02:29|0.0012006
04:02:30|0.0012003
04:02:31|0.0012003
04:02:32|0.0012001
04:02:33|0.0012001
04:02:34|0.0011997
04:02:36|0.0011995
04:02:36|0.0011988
04:02:37|0.001199
04:02:38|0.0011991
04:02:40|0.0011991
04:02:41|0.0011991
04:02:42|0.0011982
04:02:43|0.0011989
04:02:44|0.0011994
04:02:46|0.001198
04:02:46|0.001198
04:02:47|0.001199
04:02:48|0.001199
04:02:49|0.0011999
04:02:50|0.0011999
04:02:51|0.0011991
04:02:53|0.0011991
04:02:54|0.0011983
04:02:55|0.0011982
04:02:56|0.0011989
04:02:58|0.0011986
04:02:59|0.0011986
04:03:00|0.0011988
04:03:01|0.0011988
04:03:02|0.0011991
04:03:02|0.0011991
04:03:04|0.0011998
04:03:05|0.0012
04:03:06|0.0012002
04:03:07|0.0012002
04:03:08|0.0012001
04:03:09|0.0011993
04:03:10|0.0012002
04:03:11|0.0012002
04:03:12|0.0012002
04:03:13|0.0012002
04:03:14|0.0011991
04:03:15|0.0011991
04:03:16|0.0011989
04:03:17|0.0011989
04:03:18|0.0011991
04:03:19|0.0011982
04:03:20|0.0011989
04:03:20|0.0011965
04:03:22|0.0011979
04:03:22|0.0011979
04:03:24|0.0011985
04:03:25|0.0011985
04:03:26|0.001199
04:03:27|0.001199
04:03:29|0.001199
04:03:30|0.0011979
04:03:30|0.001199
04:03:31|0.001199
04:03:33|0.0011979
04:03:34|0.0011991
04:03:34|0.0011999
04:03:36|0.0011995
04:03:38|0.0011994
04:03:39|0.0011976
04:03:40|0.0011976
04:03:42|0.0011992
04:03:43|0.0011991
04:03:45|0.0012002
04:03:46|0.0011998
04:03:47|0.0011998
04:03:49|0.0012007
04:03:50|0.0012013
04:03:51|0.0012003
04:03:52|0.0012014
04:03:53|0.0012017
04:03:54|0.0012017
04:03:55|0.0012017
04:03:57|0.0012012
04:03:57|0.0012018
04:03:58|0.0012025
04:03:59|0.0012025
04:04:00|0.0012025
04:04:01|0.0012019
04:04:02|0.0012019
04:04:03|0.0012019
04:04:04|0.0011996
04:04:05|0.0011989
04:04:07|0.0011994
04:04:08|0.0012006
04:04:08|0.0011969
04:04:10|0.0011982
04:04:12|0.0011987
04:04:12|0.0011988
04:04:13|0.0011992
04:04:14|0.001199
04:04:15|0.0011978
04:04:16|0.0011982
04:04:17|0.0011984
04:04:18|0.001197
04:04:19|0.0011966
04:04:21|0.0011966
04:04:21|0.0011981
04:04:22|0.0011981
04:04:23|0.0011971
04:04:24|0.0011971
04:04:25|0.001197
04:04:26|0.0011947
04:04:27|0.0011957
04:04:28|0.0011957
04:04:29|0.0011957
04:04:30|0.0011957
04:04:31|0.0011957
04:04:32|0.0011957
04:04:33|0.0011957
04:04:34|0.0011958
04:04:35|0.0011962
04:04:37|0.0011962
04:04:39|0.0011962
04:04:40|0.0011956
04:04:41|0.0011956
04:04:42|0.0011956
04:04:42|0.0011956
04:04:44|0.0011956
04:04:46|0.0011956
04:04:47|0.0011959
04:04:48|0.0011959
04:04:49|0.0011959
04:04:50|0.0011959
04:04:51|0.0011959
04:04:53|0.0011958
04:04:54|0.0011958
04:04:55|0.0011953
04:04:56|0.0011953
04:04:57|0.0011953
04:04:58|0.0011953
04:04:59|0.0011953
04:05:00|0.0011941
04:05:02|0.0011944
04:05:03|0.0011944
04:05:04|0.0011944
04:05:05|0.0011944
04:05:05|0.0011932
04:05:07|0.0011946
04:05:08|0.0011958
04:05:09|0.001199
04:05:10|0.0011989
04:05:11|0.0011989
04:05:12|0.0011995
04:05:13|0.0011994
04:05:14|0.0011994
04:05:15|0.0011991
04:05:16|0.0011991
04:05:17|0.0011971
04:05:18|0.0011971
04:05:20|0.0011993
04:05:21|0.0011993
04:05:21|0.0011993
04:05:22|0.0011988
04:05:24|0.0011988
04:05:25|0.0011971
04:05:25|0.0011971
04:05:26|0.0011974
04:05:27|0.0011974
04:05:29|0.0011973
04:05:29|0.0011973
04:05:31|0.0011972
04:05:32|0.0011967
04:05:33|0.0011967
04:05:33|0.0011977
04:05:34|0.0011977
04:05:36|0.0011977
04:05:37|0.0011977
04:05:38|0.001198
04:05:40|0.001198
04:05:41|0.001198
04:05:42|0.0011981
04:05:43|0.0011981
04:05:44|0.0011981
04:05:46|0.0011981
04:05:47|0.0011975
04:05:48|0.0011968
04:05:48|0.0011968
04:05:50|0.0011968
04:05:51|0.0011968
04:05:51|0.0011968
04:05:52|0.0011967
04:05:54|0.0011967
04:05:54|0.0011967
04:05:56|0.0011967
04:05:56|0.0011967
04:05:57|0.0011967
04:05:59|0.001197
04:06:00|0.001197
04:06:01|0.001198
04:06:02|0.001198
04:06:03|0.001198
04:06:04|0.0011977
04:06:05|0.001196
04:06:06|0.0011958
04:06:08|0.0011962
04:06:08|0.0011971
04:06:10|0.0011956
04:06:11|0.0011967
04:06:11|0.0011967
04:06:13|0.0011962
04:06:13|0.0011962
04:06:15|0.0011986
04:06:16|0.0011986
04:06:17|0.0011986
04:06:17|0.0011986
04:06:18|0.001198
04:06:20|0.001198
04:06:20|0.001197
04:06:22|0.0011968
04:06:23|0.0011966
04:06:23|0.0011966
04:06:25|0.0011966
04:06:26|0.0011966
04:06:26|0.0011966
04:06:28|0.0011966
04:06:29|0.0011966
04:06:30|0.0011967
04:06:31|0.0011967
04:06:32|0.0011972
04:06:33|0.0011972
04:06:34|0.0011953
04:06:35|0.0011953
04:06:36|0.0011972
04:06:37|0.001197
04:06:38|0.0011972
04:06:40|0.0011974
04:06:41|0.0011982
04:06:42|0.0011974
04:06:43|0.0011974
04:06:45|0.0011981
04:06:46|0.0011981
04:06:46|0.0011985
04:06:48|0.0011989
04:06:48|0.0011989
04:06:50|0.0011989
04:06:51|0.0011982
04:06:52|0.0011971
04:06:53|0.0011992
04:06:54|0.0011975
04:06:56|0.0011976
04:06:57|0.0011976
04:06:59|0.0011976
04:06:59|0.0011976
04:07:00|0.0011979
04:07:01|0.0011979
04:07:02|0.0011979
04:07:04|0.0011977
04:07:05|0.0011968
04:07:06|0.0011967
04:07:07|0.0011964
04:07:08|0.0011959
04:07:09|0.0011959
04:07:10|0.0011958
04:07:11|0.0011952
04:07:12|0.0011961
04:07:13|0.0011972
04:07:14|0.0011971
04:07:15|0.0011971
04:07:16|0.0011971
04:07:17|0.0011971
04:07:18|0.0011958
04:07:19|0.0011952
04:07:20|0.0011952
04:07:21|0.0011952
04:07:22|0.0011952
04:07:23|0.0011952
04:07:24|0.0011963
04:07:25|0.001197
04:07:26|0.001197
04:07:27|0.001197
04:07:28|0.001197
04:07:29|0.001197
04:07:30|0.001197
04:07:31|0.001197
04:07:33|0.001197
04:07:33|0.0011965
04:07:34|0.0011965
04:07:35|0.0011966
04:07:36|0.0011966
04:07:37|0.0011966
04:07:38|0.0011966
04:07:40|0.0011977
04:07:42|0.0011977
04:07:42|0.0011977
04:07:43|0.0011971
04:07:44|0.0011971
04:07:46|0.0011959
04:07:47|0.0011959
04:07:48|0.0011959
04:07:49|0.0011959
04:07:51|0.0011959
04:07:52|0.0011959
04:07:53|0.0011959
04:07:54|0.0011959
04:07:56|0.0011977
04:07:56|0.0011977
04:07:58|0.0011977
04:08:00|0.0011977
04:08:00|0.0011977
04:08:02|0.0011977
04:08:03|0.0011977
04:08:04|0.0011952
04:08:05|0.0011952
04:08:07|0.0011952
04:08:07|0.0011951
04:08:08|0.0011951
04:08:09|0.0011964
04:08:10|0.0011955
04:08:11|0.0011956
04:08:12|0.0011956
04:08:13|0.0011956
04:08:14|0.0011957
04:08:15|0.0011957
04:08:16|0.0011955
04:08:17|0.0011959
04:08:18|0.0011959
04:08:19|0.0011959
04:08:21|0.0011959
04:08:21|0.0011959
04:08:22|0.0011959
04:08:23|0.0011959
04:08:24|0.0011951
04:08:26|0.0011951
04:08:27|0.0011945
04:08:28|0.0011945
04:08:29|0.0011945
04:08:30|0.0011945
04:08:31|0.0011945
04:08:32|0.0011951
04:08:33|0.0011951
04:08:34|0.0011944
04:08:35|0.0011943
04:08:36|0.0011943
04:08:37|0.0011944
04:08:38|0.0011954
04:08:39|0.0011947
04:08:40|0.0011943
04:08:42|0.0011945
04:08:43|0.0011942
04:08:45|0.0011917
04:08:45|0.0011935
04:08:47|0.0011924
04:08:48|0.0011932
04:08:49|0.0011931
04:08:51|0.0011922
04:08:52|0.0011929
04:08:52|0.0011921
04:08:53|0.0011933
04:08:55|0.0011933
04:08:56|0.0011933
04:08:57|0.0011933
04:08:59|0.0011935
04:09:00|0.0011947
04:09:01|0.0011947
04:09:01|0.0011947
04:09:02|0.0011947
04:09:04|0.001194
04:09:05|0.001194
04:09:06|0.0011927
04:09:06|0.001193
04:09:08|0.0011922
04:09:09|0.0011937
04:09:10|0.0011937
04:09:12|0.0011937
04:09:13|0.0011937
04:09:13|0.0011932
04:09:15|0.0011932
04:09:16|0.0011932
04:09:17|0.0011932
04:09:17|0.0011922
04:09:19|0.001194
04:09:20|0.001194
04:09:21|0.0011935
04:09:22|0.0011935
04:09:23|0.001195
04:09:24|0.001195
04:09:25|0.0011952
04:09:26|0.0011952
04:09:27|0.0011952
04:09:28|0.0011952
04:09:29|0.0011965
04:09:30|0.0011965
04:09:31|0.0011965
04:09:32|0.0011965
04:09:34|0.0011965
04:09:34|0.0011944
04:09:35|0.0011944
04:09:36|0.0011944
04:09:37|0.0011944
04:09:38|0.0011949
04:09:39|0.0011913
04:09:40|0.0011913
04:09:42|0.001194
04:09:43|0.001194
04:09:45|0.001194
04:09:46|0.0011944
04:09:46|0.0011944
04:09:49|0.0011944
04:09:49|0.0011944
04:09:50|0.0011944
04:09:51|0.001194
04:09:52|0.001194
04:09:53|0.001194
04:09:54|0.001194
04:09:56|0.001194
04:09:57|0.001194
04:09:57|0.001194
04:09:58|0.0011944
04:10:00|0.0011944
04:10:01|0.0011944
04:10:02|0.0011962
04:10:03|0.0011962
04:10:05|0.0011946
04:10:05|0.0011943
04:10:06|0.0011943
04:10:08|0.0011945
04:10:08|0.0011945
04:10:09|0.0011945
04:10:10|0.0011945
04:10:11|0.0011945
04:10:13|0.0011947
04:10:13|0.0011947
04:10:14|0.0011948
04:10:15|0.0011941
04:10:16|0.0011944
04:10:18|0.0011941
04:10:18|0.0011942
04:10:19|0.0011941
04:10:20|0.0011941
04:10:22|0.0011936
04:10:23|0.0011936
04:10:24|0.0011949
04:10:25|0.0011949
04:10:26|0.0011946
04:10:27|0.0011947
04:10:28|0.0011973
04:10:29|0.0011973
04:10:30|0.0011959
04:10:31|0.0011959
04:10:32|0.0011969
04:10:34|0.0011965
04:10:34|0.0011956
04:10:35|0.0011956
04:10:36|0.0011972
04:10:37|0.0011975
04:10:39|0.0011967
04:10:40|0.0011967
04:10:41|0.0011972
04:10:42|0.0012
04:10:44|0.0012005
04:10:45|0.0012006
04:10:46|0.0012006
04:10:48|0.0011997
04:10:50|0.0011995
04:10:50|0.0011971
04:10:51|0.0011992
04:10:52|0.0011978
04:10:54|0.0011981
04:10:55|0.001198
04:10:57|0.0011973
04:10:58|0.0011979
04:10:59|0.0011979
04:11:01|0.0011979
04:11:03|0.0011984
04:11:03|0.0011984
04:11:05|0.0011962
04:11:06|0.0011946
04:11:07|0.0011958
04:11:07|0.0011955
04:11:08|0.0011955
04:11:10|0.0011955
04:11:11|0.0011951
04:11:12|0.0011951
04:11:13|0.0011946
04:11:14|0.0011947
04:11:15|0.0011956
04:11:16|0.0011952
04:11:17|0.0011952
04:11:18|0.0011952
04:11:19|0.0011961
04:11:20|0.0011972
04:11:21|0.0011972
04:11:22|0.0011976
04:11:23|0.0011975
04:11:24|0.0011975
04:11:25|0.0011959
04:11:26|0.0011959
04:11:27|0.0011957
04:11:28|0.0011953
04:11:29|0.0011963
04:11:30|0.0011953
04:11:31|0.0011953
04:11:32|0.0011959
04:11:33|0.0011957
04:11:34|0.0011953
04:11:35|0.0011951
04:11:36|0.001194
04:11:37|0.0011947
04:11:38|0.0011947
04:11:40|0.0011942
04:11:41|0.0011934
04:11:41|0.0011945
04:11:42|0.0011941
04:11:43|0.0011941
04:11:45|0.0011942
04:11:47|0.0011956
04:11:48|0.0011946
04:11:50|0.0011944
04:11:51|0.0011946
04:11:52|0.001193
04:11:52|0.001193
04:11:54|0.0011941
04:11:55|0.0011941
04:11:56|0.0011937
04:11:57|0.0011937
04:11:59|0.001193
04:12:00|0.0011913
04:12:01|0.0011913
04:12:02|0.0011917
04:12:03|0.0011915
04:12:04|0.0011921
04:12:05|0.0011895
04:12:06|0.0011895
04:12:07|0.001191
04:12:08|0.0011918
04:12:09|0.0011918
04:12:10|0.0011918
04:12:11|0.0011914
04:12:12|0.0011914
04:12:13|0.0011914
04:12:14|0.0011914
04:12:15|0.0011913
04:12:16|0.0011907
04:12:17|0.0011908
04:12:18|0.0011908
04:12:19|0.0011911
04:12:20|0.0011911
04:12:21|0.0011911
04:12:22|0.0011899
04:12:23|0.0011901
04:12:24|0.0011895
04:12:25|0.0011896
04:12:26|0.0011896
04:12:27|0.0011898
04:12:28|0.0011898
04:12:29|0.0011898
04:12:30|0.0011905
04:12:31|0.0011905
04:12:32|0.0011893
04:12:33|0.0011888
04:12:35|0.0011888
04:12:35|0.0011902
04:12:36|0.0011902
04:12:37|0.0011902
04:12:38|0.0011909
04:12:40|0.0011901
04:12:40|0.0011901
04:12:41|0.0011905
04:12:42|0.0011905
04:12:43|0.0011892
04:12:46|0.0011878
04:12:46|0.0011887
04:12:48|0.0011887
04:12:49|0.0011889
04:12:50|0.0011889
04:12:51|0.0011889
04:12:52|0.0011905
04:12:53|0.0011908
04:12:55|0.0011906
04:12:55|0.0011906
04:12:57|0.0011895
04:12:58|0.0011882
04:12:59|0.0011908
04:13:00|0.0011908
04:13:01|0.0011908
04:13:02|0.0011908
04:13:03|0.0011914
04:13:04|0.0011912
04:13:05|0.0011927
04:13:06|0.0011889
04:13:07|0.001191
04:13:08|0.0011928
04:13:09|0.0011929
04:13:10|0.001193
04:13:11|0.0011936
04:13:12|0.0011946
04:13:13|0.001195
04:13:14|0.0011958
04:13:15|0.001195
04:13:16|0.0011947
04:13:17|0.0011938
04:13:18|0.0011938
04:13:19|0.0011953
04:13:21|0.001196
04:13:22|0.0011946
04:13:23|0.0011946
04:13:24|0.0011946
04:13:24|0.0011958
04:13:26|0.0011954
04:13:26|0.0011941
04:13:27|0.0011942
04:13:29|0.0011942
04:13:30|0.001195
04:13:30|0.0011964
04:13:32|0.0011937
04:13:32|0.0011936
04:13:33|0.0011931
04:13:35|0.0011927
04:13:36|0.0011927
04:13:36|0.0011927
04:13:38|0.0011929
04:13:39|0.0011929
04:13:40|0.0011922
04:13:41|0.0011922
04:13:41|0.0011922
04:13:43|0.001192
04:13:44|0.0011924
04:13:44|0.0011924
04:13:46|0.0011924
04:13:48|0.0011919
04:13:49|0.001192
04:13:49|0.001192
04:13:52|0.001192
04:13:52|0.0011925
04:13:53|0.0011925
04:13:55|0.0011934
04:13:56|0.0011934
04:13:57|0.0011934
04:13:58|0.0011934
04:13:59|0.0011934
04:14:00|0.0011934
04:14:01|0.0011934
04:14:02|0.0011941
04:14:03|0.001197
04:14:04|0.001196
04:14:05|0.0011966
04:14:06|0.0011946
04:14:07|0.0011942
04:14:07|0.0011939
04:14:10|0.0011939
04:14:10|0.0011939
04:14:11|0.0011946
04:14:13|0.0011946
04:14:13|0.0011946
04:14:14|0.0011946
04:14:15|0.0011946
04:14:16|0.0011946
04:14:18|0.0011961
04:14:19|0.0011961
04:14:20|0.0011961
04:14:21|0.0011958
04:14:22|0.0011908
04:14:23|0.0011926
04:14:24|0.0011936
04:14:25|0.0011932
04:14:25|0.0011935
04:14:27|0.0011935
04:14:29|0.0011935
04:14:29|0.0011935
04:14:30|0.0011935
04:14:31|0.0011935
04:14:32|0.0011934
04:14:33|0.0011934
04:14:35|0.0011934
04:14:35|0.0011944
04:14:36|0.0011944
04:14:37|0.0011941
04:14:38|0.0011941
04:14:39|0.0011941
04:14:40|0.0011941
04:14:41|0.0011941
04:14:42|0.0011941
04:14:43|0.0011942
04:14:44|0.0011947
04:14:45|0.0011947
04:14:47|0.0011947
04:14:47|0.0011947
04:14:50|0.0011943
04:14:50|0.0011943
04:14:51|0.0011943
04:14:52|0.0011956
04:14:53|0.001196
04:14:54|0.0011961
04:14:56|0.0011961
04:14:56|0.0011961
04:14:57|0.0011949
04:14:58|0.0011965
04:15:00|0.0011949
04:15:01|0.0011949
04:15:02|0.0011949
04:15:02|0.0011954
04:15:04|0.0011955
04:15:05|0.0011966
04:15:06|0.0011954
04:15:07|0.0011946
04:15:08|0.0011977
04:15:09|0.0011948
04:15:10|0.0011919
04:15:11|0.0011946
04:15:12|0.0011944
04:15:13|0.0011944
04:15:14|0.0011951
04:15:15|0.0011941
04:15:17|0.0011945
04:15:17|0.0011944
04:15:18|0.0011944
04:15:19|0.0011947
04:15:20|0.0011934
04:15:21|0.0011944
04:15:22|0.0011944
04:15:23|0.0011958
04:15:24|0.0011958
04:15:25|0.0011968
04:15:26|0.0011969
04:15:27|0.0011973
04:15:28|0.0011965
04:15:29|0.0011973
04:15:30|0.0011973
04:15:31|0.0011979
04:15:32|0.0011986
04:15:34|0.0011959
04:15:35|0.0011959
04:15:35|0.0011975
04:15:36|0.001197
04:15:37|0.0011976
04:15:39|0.0011971
04:15:40|0.0011971
04:15:41|0.0011968
04:15:42|0.0011969
04:15:43|0.0011969
04:15:44|0.0011969
04:15:45|0.0011966
04:15:46|0.0011987
04:15:47|0.0011987
04:15:49|0.0011989
04:15:50|0.0011992
04:15:50|0.0011992
04:15:51|0.0011986
04:15:53|0.0011986
04:15:55|0.0011988
04:15:56|0.0011988
04:15:57|0.0011994
04:15:58|0.0011994
04:15:59|0.0011994
04:16:01|0.0011984
04:16:02|0.0011984
04:16:04|0.001197
04:16:05|0.001197
04:16:05|0.0011975
04:16:07|0.0011975
04:16:08|0.0011983
04:16:09|0.0011974
04:16:10|0.0011973
04:16:11|0.0011965
04:16:12|0.0011965
04:16:13|0.0011965
04:16:14|0.0011977
04:16:15|0.0011977
04:16:16|0.0011977
04:16:17|0.001198
04:16:18|0.001198
04:16:19|0.001198
04:16:20|0.001198
04:16:21|0.0011973
04:16:22|0.0011974
04:16:23|0.0011974
04:16:24|0.0011969
04:16:25|0.0011969
04:16:26|0.0011969
04:16:29|0.0011969
04:16:29|0.0011944
04:16:30|0.0011942
04:16:31|0.0011933
04:16:32|0.0011953
04:16:33|0.0011953
04:16:34|0.0011902
04:16:35|0.0011902
04:16:36|0.0011916
04:16:37|0.0011916
04:16:38|0.0011923
04:16:39|0.0011923
04:16:40|0.0011929
04:16:41|0.0011921
04:16:42|0.0011929
04:16:43|0.0011924
04:16:44|0.0011927
04:16:45|0.0011927
04:16:46|0.0011924
04:16:47|0.00119
04:16:48|0.0011902
04:16:50|0.0011912
04:16:52|0.0011906
04:16:52|0.00119
04:16:54|0.00119
04:16:54|0.0011908
04:16:56|0.0011898
04:16:57|0.0011894
04:16:58|0.0011908
04:16:59|0.0011896
04:17:00|0.0011907
04:17:01|0.0011907
04:17:03|0.0011908
04:17:03|0.0011908
04:17:04|0.0011911
04:17:05|0.0011913
04:17:07|0.0011909
04:17:07|0.0011909
04:17:09|0.0011904
04:17:10|0.0011912
04:17:11|0.001191
04:17:12|0.0011914
04:17:13|0.0011914
04:17:14|0.0011918
04:17:15|0.0011911
04:17:16|0.0011911
04:17:17|0.0011911
04:17:18|0.0011903
04:17:18|0.0011904
04:17:20|0.0011905
04:17:22|0.0011907
04:17:22|0.0011907
04:17:23|0.0011882
04:17:24|0.0011876
04:17:25|0.001189
04:17:26|0.001189
04:17:27|0.001189
04:17:28|0.0011891
04:17:29|0.0011876
04:17:30|0.0011867
04:17:31|0.0011878
04:17:33|0.0011878
04:17:33|0.001186
04:17:34|0.0011861
04:17:35|0.0011857
04:17:36|0.0011857
04:17:38|0.0011857
04:17:38|0.0011865
04:17:39|0.0011864
04:17:40|0.0011872
04:17:41|0.0011856
04:17:42|0.0011855
04:17:43|0.001186
04:17:44|0.001186
04:17:45|0.0011866
04:17:46|0.0011866
04:17:47|0.001186
04:17:48|0.0011871
04:17:50|0.0011868
04:17:52|0.001187
04:17:52|0.0011862
04:17:54|0.0011868
04:17:55|0.0011869
04:17:57|0.0011869
04:17:57|0.0011872
04:17:59|0.0011873
04:18:00|0.0011871
04:18:01|0.0011871
04:18:02|0.0011871
04:18:03|0.0011871
04:18:04|0.0011881
04:18:06|0.0011871
04:18:07|0.0011871
04:18:08|0.0011871
04:18:10|0.0011871
04:18:10|0.0011886
04:18:11|0.0011886
04:18:13|0.0011886
04:18:14|0.0011886
04:18:15|0.0011892
04:18:16|0.0011892
04:18:17|0.0011892
04:18:18|0.0011897
04:18:19|0.0011895
04:18:21|0.0011898
04:18:21|0.0011897
04:18:22|0.0011897
04:18:24|0.0011897
04:18:25|0.0011893
04:18:26|0.0011892
04:18:27|0.0011897
04:18:28|0.0011878
04:18:30|0.0011875
04:18:30|0.0011875
04:18:31|0.0011862
04:18:32|0.0011862
04:18:34|0.0011873
04:18:34|0.0011873
04:18:35|0.0011883
04:18:37|0.0011883
04:18:37|0.0011884
04:18:38|0.0011884
04:18:40|0.0011898
04:18:41|0.0011898
04:18:42|0.0011894
04:18:43|0.0011893
04:18:45|0.0011896
04:18:46|0.0011896
04:18:47|0.0011896
04:18:48|0.001191
04:18:49|0.0011909
04:18:49|0.0011922
04:18:52|0.0011915
04:18:53|0.0011916
04:18:53|0.0011923
04:18:56|0.0011943
04:18:57|0.0011942
04:18:59|0.0011938
04:18:59|0.0011943
04:19:00|0.0011943
04:19:02|0.0011931
04:19:03|0.0011929
04:19:04|0.0011956
04:19:05|0.0011956
04:19:07|0.0011934
04:19:08|0.001193
04:19:10|0.0011923
04:19:11|0.0011918
04:19:12|0.0011912
04:19:13|0.0011911
04:19:14|0.0011913
04:19:16|0.0011913
04:19:16|0.0011917
04:19:17|0.0011917
04:19:19|0.001191
04:19:21|0.001191
04:19:22|0.0011912
04:19:22|0.0011912
04:19:24|0.001191
04:19:25|0.001191
04:19:26|0.001191
04:19:27|0.0011927
04:19:28|0.0011927
04:19:29|0.0011927
04:19:30|0.0011927
04:19:31|0.0011927
04:19:32|0.0011925
04:19:33|0.0011931
04:19:34|0.0011931
04:19:35|0.001193
04:19:36|0.001193
04:19:37|0.001193
04:19:38|0.0011937
04:19:39|0.0011934
04:19:40|0.0011934
04:19:41|0.0011944
04:19:42|0.0011944
04:19:43|0.0011939
04:19:44|0.0011937
04:19:45|0.0011938
04:19:46|0.0011938
04:19:47|0.0011945
04:19:48|0.0011945
04:19:49|0.0011945
04:19:50|0.0011922
04:19:51|0.001193
04:19:53|0.0011929
04:19:54|0.0011929
04:19:55|0.0011929
04:19:55|0.0011929
04:19:57|0.0011928
04:19:58|0.0011927
04:19:59|0.001192
04:19:59|0.001192
04:20:01|0.0011922
04:20:02|0.0011909
04:20:03|0.0011913
04:20:04|0.0011917
04:20:05|0.0011904
04:20:06|0.0011901
04:20:08|0.0011901
04:20:09|0.0011901
04:20:10|0.0011894
04:20:11|0.0011905
04:20:12|0.0011905
04:20:13|0.0011907
04:20:14|0.0011911
04:20:16|0.0011913
04:20:16|0.0011908
04:20:17|0.00119
04:20:18|0.0011902
04:20:19|0.0011914
04:20:20|0.0011915
04:20:21|0.001192
04:20:22|0.0011921
04:20:23|0.0011924
04:20:25|0.0011929
04:20:26|0.0011929
04:20:27|0.0011929
04:20:28|0.0011912
04:20:29|0.0011925
04:20:30|0.0011935
04:20:31|0.0011935
04:20:32|0.0011931
04:20:33|0.0011931
04:20:34|0.0011931
04:20:34|0.001194
04:20:36|0.001194
04:20:37|0.001193
04:20:37|0.0011932
04:20:39|0.0011949
04:20:40|0.0011945
04:20:41|0.0011945
04:20:42|0.0011923
04:20:43|0.0011923
04:20:44|0.0011923
04:20:46|0.001193
04:20:46|0.0011922
04:20:47|0.0011913
04:20:48|0.0011919
04:20:49|0.0011932
04:20:50|0.0011932
04:20:51|0.0011932
04:20:53|0.0011932
04:20:54|0.0011932
04:20:56|0.0011932
04:20:57|0.0011925
04:20:58|0.0011925
04:20:59|0.0011925
04:21:00|0.0011925
04:21:01|0.0011925
04:21:02|0.0011925
04:21:03|0.0011925
04:21:04|0.0011925
04:21:06|0.0011925
04:21:07|0.0011916
04:21:08|0.0011918
04:21:09|0.0011928
04:21:11|0.0011928
04:21:11|0.0011928
04:21:13|0.0011922
04:21:13|0.0011934
04:21:14|0.0011934
04:21:15|0.0011932
04:21:17|0.0011947
04:21:18|0.0011959
04:21:19|0.0011952
04:21:20|0.0011947
04:21:21|0.0011949
04:21:21|0.0011944
04:21:23|0.0011944
04:21:24|0.0011944
04:21:25|0.0011944
04:21:26|0.0011937
04:21:26|0.0011937
04:21:27|0.0011944
04:21:28|0.0011944
04:21:30|0.0011944
04:21:31|0.0011955
04:21:32|0.0011955
04:21:32|0.0011952
04:21:34|0.0011956
04:21:35|0.0011956
04:21:36|0.0011957
04:21:37|0.0011957
04:21:37|0.0011957
04:21:39|0.0011957
04:21:40|0.0011957
04:21:41|0.0011947
04:21:42|0.0011943
04:21:43|0.0011933
04:21:44|0.0011933
04:21:45|0.0011933
04:21:46|0.0011933
04:21:47|0.0011933
04:21:48|0.0011941
04:21:49|0.0011941
04:21:50|0.0011941
04:21:51|0.0011948
04:21:52|0.001195
04:21:53|0.0011958
04:21:55|0.0011949
04:21:56|0.0011946
04:21:57|0.0011946
04:21:59|0.0011942
04:22:00|0.0011942
04:22:02|0.0011944
04:22:03|0.0011948
04:22:04|0.0011955
04:22:06|0.0011952
04:22:07|0.0011952
04:22:08|0.0011952
04:22:10|0.0011939
04:22:11|0.0011953
04:22:12|0.0011954
04:22:13|0.0011951
04:22:14|0.0011951
04:22:15|0.0011957
04:22:16|0.0011957
04:22:17|0.0011957
04:22:18|0.0011967
04:22:19|0.0011976
04:22:20|0.0011973
04:22:21|0.0011981
04:22:22|0.0011989
04:22:23|0.0011989
04:22:24|0.001197
04:22:25|0.0011968
04:22:26|0.0011979
04:22:27|0.0011969
04:22:28|0.0011969
04:22:30|0.0011953
04:22:30|0.0011953
04:22:31|0.0011953
04:22:32|0.0011953
04:22:33|0.0011953
04:22:34|0.0011953
04:22:36|0.0011963
04:22:36|0.0011963
04:22:37|0.0011982
04:22:38|0.0011982
04:22:39|0.0011982
04:22:41|0.0011982
04:22:41|0.0011969
04:22:42|0.0011969
04:22:43|0.0011978
04:22:44|0.0011982
04:22:46|0.0011982
04:22:46|0.0011982
04:22:48|0.0011982
04:22:49|0.0011982
04:22:50|0.0011981
04:22:51|0.0012004
04:22:51|0.0012004
04:22:53|0.0012004
04:22:54|0.0012004
04:22:55|0.0011996
04:22:57|0.001199
04:22:58|0.0011977
04:23:00|0.0011969
04:23:02|0.0011971
04:23:02|0.0011971
04:23:04|0.0011975
04:23:06|0.0011969
04:23:06|0.0011964
04:23:07|0.0011964
04:23:08|0.0011963
04:23:09|0.0011956
04:23:10|0.0011956
04:23:11|0.0011956
04:23:12|0.0011951
04:23:13|0.001195
04:23:14|0.001195
04:23:15|0.0011947
04:23:16|0.0011945
04:23:17|0.0011939
04:23:18|0.0011936
04:23:20|0.0011936
04:23:21|0.0011936
04:23:22|0.0011936
04:23:23|0.0011936
04:23:24|0.0011933
04:23:25|0.0011927
04:23:26|0.0011933
04:23:27|0.0011933
04:23:28|0.0011926
04:23:29|0.0011926
04:23:30|0.0011928
04:23:31|0.0011938
04:23:32|0.0011938
04:23:33|0.0011938
04:23:34|0.0011938
04:23:35|0.0011937
04:23:36|0.0011939
04:23:37|0.0011941
04:23:38|0.0011941
04:23:39|0.0011941
04:23:40|0.0011941
04:23:41|0.0011936
04:23:42|0.0011936
04:23:43|0.0011936
04:23:44|0.0011936
04:23:45|0.0011936
04:23:46|0.0011917
04:23:47|0.0011925
04:23:48|0.0011933
04:23:49|0.0011933
04:23:50|0.0011933
04:23:51|0.0011933
04:23:52|0.0011933
04:23:53|0.0011933
04:23:54|0.0011933
04:23:55|0.0011942
04:23:57|0.0011944
04:23:58|0.0011944
04:23:59|0.0011944
04:24:00|0.0011944
04:24:02|0.0011944
04:24:02|0.0011941
04:24:04|0.0011941
04:24:04|0.0011941
04:24:05|0.0011941
04:24:06|0.0011924
04:24:07|0.0011934
04:24:09|0.0011934
04:24:09|0.0011934
04:24:10|0.0011934
04:24:11|0.0011934
04:24:12|0.001191
04:24:13|0.0011933
04:24:14|0.0011925
04:24:15|0.0011925
04:24:16|0.0011925
04:24:17|0.0011931
04:24:18|0.0011933
04:24:21|0.0011949
04:24:21|0.0011952
04:24:22|0.0011952
04:24:23|0.0011952
04:24:24|0.0011952
04:24:25|0.0011934
04:24:26|0.0011928
04:24:27|0.0011928
04:24:28|0.0011928
04:24:29|0.001193
04:24:31|0.0011925
04:24:32|0.0011925
04:24:33|0.0011925
04:24:33|0.0011929
04:24:35|0.0011929
04:24:36|0.0011939
04:24:37|0.0011932
04:24:37|0.0011932
04:24:39|0.0011937
04:24:40|0.0011927
04:24:41|0.001193
04:24:42|0.0011928
04:24:43|0.0011932
04:24:44|0.0011916
04:24:45|0.0011922
04:24:46|0.0011922
04:24:47|0.0011928
04:24:48|0.0011925
04:24:48|0.0011929
04:24:50|0.0011929
04:24:51|0.0011927
04:24:52|0.0011926
04:24:52|0.0011933
04:24:53|0.0011929
04:24:55|0.0011929
04:24:56|0.0011929
04:24:58|0.0011929
04:24:59|0.0011933
04:24:59|0.0011933
04:25:02|0.0011945
04:25:02|0.0011945
04:25:04|0.0011953
04:25:04|0.0011953
04:25:05|0.0011951
04:25:07|0.0011947
04:25:09|0.0011947
04:25:10|0.0011947
04:25:11|0.0011946
04:25:12|0.0011946
04:25:12|0.0011953
04:25:13|0.0011954
04:25:14|0.0011955
04:25:16|0.0011955
04:25:16|0.0011955
04:25:18|0.0011952
04:25:18|0.0011958
04:25:20|0.0011958
04:25:21|0.0011957
04:25:21|0.0011949
04:25:22|0.0011962
04:25:24|0.0011962
04:25:25|0.0011963
04:25:26|0.0011963
04:25:27|0.0011962
04:25:28|0.0011963
04:25:29|0.0011963
04:25:31|0.0011963
04:25:31|0.0011963
04:25:32|0.0011942
04:25:33|0.0011961
04:25:34|0.0011961
04:25:35|0.0011958
04:25:36|0.0011955
04:25:37|0.0011963
04:25:38|0.0011963
04:25:39|0.0011964
04:25:40|0.0011964
04:25:41|0.0011947
04:25:42|0.0011943
04:25:43|0.0011947
04:25:44|0.0011956
04:25:45|0.0011956
04:25:46|0.0011944
04:25:48|0.0011945
04:25:48|0.0011943
04:25:49|0.0011951
04:25:50|0.0011948
04:25:51|0.0011954
04:25:53|0.0011954
04:25:53|0.0011951
04:25:54|0.0011952
04:25:55|0.0011952
04:25:56|0.0011952
04:25:58|0.0011962
04:25:59|0.0011961
04:26:00|0.0011961
04:26:01|0.0011961
04:26:03|0.0011961
04:26:04|0.0011961
04:26:05|0.0011963
04:26:07|0.0011963
04:26:07|0.0011967
04:26:09|0.0011967
04:26:10|0.0011967
04:26:10|0.0011986
04:26:12|0.0011986
04:26:12|0.001197
04:26:13|0.001197
04:26:15|0.0011973
04:26:16|0.0011977
04:26:18|0.0011973
04:26:18|0.0011973
04:26:19|0.0011973
04:26:21|0.0011973
04:26:22|0.0011973
04:26:22|0.0011973
04:26:24|0.0011973
04:26:24|0.0011973
04:26:26|0.0011987
04:26:26|0.0011986
04:26:28|0.0012008
04:26:29|0.0011989
04:26:30|0.0011994
04:26:31|0.0011994
04:26:32|0.0011994
04:26:33|0.0012014
04:26:34|0.0012014
04:26:34|0.0012014
04:26:36|0.0012017
04:26:36|0.0012018
04:26:38|0.0012017
04:26:38|0.0012017
04:26:40|0.0012002
04:26:41|0.0012001
04:26:42|0.0012001
04:26:43|0.0011998
04:26:43|0.0011998
04:26:45|0.0012012
04:26:46|0.0012002
04:26:47|0.0012017
04:26:48|0.0012006
04:26:49|0.0012006
04:26:50|0.0012006
04:26:51|0.0012016
04:26:52|0.0012016
04:26:53|0.0012016
04:26:54|0.0012016
04:26:55|0.0012016
04:26:56|0.0012016
04:26:57|0.0012016
04:26:58|0.0012006
04:26:59|0.0012006
04:27:00|0.0012012
04:27:01|0.0012012
04:27:02|0.0012008
04:27:03|0.0012008
04:27:05|0.0012008
04:27:06|0.0012008
04:27:08|0.0012004
04:27:09|0.0012004
04:27:09|0.0012004
04:27:11|0.0012013
04:27:12|0.001202
04:27:14|0.0012028
04:27:15|0.0012036
04:27:17|0.0012038
04:27:17|0.0012024
04:27:18|0.0012028
04:27:20|0.0012036
04:27:20|0.0012036
04:27:21|0.0012032
04:27:22|0.001203
04:27:23|0.001203
04:27:24|0.0012037
04:27:25|0.001204
04:27:26|0.0012024
04:27:27|0.0012024
04:27:29|0.0012028
04:27:30|0.0012028
04:27:31|0.0012028
04:27:31|0.0012028
04:27:33|0.0012028
04:27:34|0.0012032
04:27:35|0.0012032
04:27:36|0.0012042
04:27:37|0.001204
04:27:38|0.0012039
04:27:39|0.001203
04:27:40|0.001203
04:27:41|0.001203
04:27:42|0.001203
04:27:43|0.001203
04:27:44|0.001203
04:27:45|0.001203
04:27:46|0.001204
04:27:47|0.001204
04:27:48|0.001204
04:27:49|0.001204
04:27:50|0.0012042
04:27:51|0.0012039
04:27:52|0.001203
04:27:53|0.001203
04:27:54|0.001203
04:27:55|0.001203
04:27:56|0.0012042
04:27:57|0.0012046
04:27:58|0.0012048
04:27:59|0.0012043
04:28:00|0.0012038
04:28:01|0.001204
04:28:02|0.001204
04:28:04|0.0012037
04:28:05|0.0012037
04:28:07|0.0012016
04:28:08|0.0012033
04:28:10|0.0012047
04:28:10|0.001205
04:28:11|0.001205
04:28:12|0.0012051
04:28:13|0.0012051
04:28:15|0.0012051
04:28:16|0.0012051
04:28:17|0.0012051
04:28:17|0.0012049
04:28:19|0.0012048
04:28:20|0.0012044
04:28:21|0.0012043
04:28:22|0.0012043
04:28:23|0.0012039
04:28:24|0.0012045
04:28:25|0.0012045
04:28:26|0.0012045
04:28:27|0.0012045
04:28:28|0.0012045
04:28:29|0.0012045
04:28:30|0.0012043
04:28:31|0.0012043
04:28:32|0.0012052
04:28:33|0.0012042
04:28:34|0.0012042
04:28:35|0.0012042
04:28:36|0.0012042
04:28:37|0.0012042
04:28:38|0.0012042
04:28:40|0.0012042
04:28:40|0.0012042
04:28:42|0.0012036
04:28:43|0.0012036
04:28:44|0.0012034
04:28:45|0.001204
04:28:46|0.0012041
04:28:47|0.0012041
04:28:48|0.0012041
04:28:49|0.0012046
04:28:50|0.0012046
04:28:51|0.0012046
04:28:52|0.0012048
04:28:54|0.0012048
04:28:55|0.0012048
04:28:55|0.0012048
04:28:57|0.0012048
04:28:57|0.0012063
04:28:58|0.0012063
04:29:00|0.0012051
04:29:01|0.0012034
04:29:02|0.0012035
04:29:04|0.0012034
04:29:05|0.0012032
04:29:07|0.0012025
04:29:08|0.0012024
04:29:08|0.0012031
04:29:10|0.0012031
04:29:11|0.0012038
04:29:11|0.0012038
04:29:13|0.0012028
04:29:13|0.0012028
04:29:14|0.0012027
04:29:16|0.001203
04:29:17|0.001203
04:29:17|0.001203
04:29:19|0.001203
04:29:20|0.001203
04:29:21|0.0012035
04:29:22|0.0012035
04:29:23|0.0012028
04:29:24|0.0012028
04:29:25|0.0012028
04:29:26|0.0012028
04:29:27|0.0012028
04:29:28|0.0012028
04:29:29|0.0012028
04:29:30|0.0012028
04:29:31|0.0012028
04:29:32|0.0012028
04:29:33|0.0012034
04:29:34|0.0012034
04:29:35|0.0012034
04:29:37|0.0012034
04:29:38|0.0012034
04:29:40|0.0012042
04:29:40|0.0012042
04:29:41|0.0012042
04:29:42|0.0012043
04:29:43|0.0012043
04:29:44|0.001205
04:29:45|0.001205
04:29:46|0.001205
04:29:47|0.001205
04:29:49|0.0012045
04:29:49|0.0012051
04:29:50|0.0012048
04:29:51|0.0012048
04:29:52|0.0012048
04:29:53|0.0012048
04:29:54|0.0012043
04:29:55|0.0012043
04:29:56|0.0012048
04:29:57|0.0012048
04:29:58|0.0012048
04:29:59|0.001205
04:30:00|0.001205
04:30:02|0.0012042
04:30:04|0.0012044
04:30:04|0.0012044
04:30:05|0.0012042
04:30:06|0.0012042
04:30:07|0.0012046
04:30:08|0.0012046
04:30:09|0.0012047
04:30:10|0.0012047
04:30:11|0.0012047
04:30:12|0.0012047
04:30:13|0.0012047
04:30:14|0.0012047
04:30:15|0.0012047
04:30:16|0.0012047
04:30:17|0.0012047
04:30:18|0.0012048
04:30:19|0.0012051
04:30:21|0.0012051
04:30:21|0.0012043
04:30:22|0.001205
04:30:23|0.001205
04:30:24|0.0012056
04:30:26|0.0012056
04:30:26|0.0012063
04:30:27|0.0012048
04:30:28|0.0012048
04:30:29|0.0012048
04:30:31|0.0012051
04:30:31|0.0012051
04:30:32|0.0012046
04:30:33|0.0012045
04:30:34|0.0012033
04:30:35|0.001203
04:30:36|0.0012029
04:30:37|0.0012027
04:30:39|0.0012026
04:30:40|0.0012048
04:30:41|0.001203
04:30:42|0.0012032
04:30:43|0.0012025
04:30:45|0.0012031
04:30:46|0.0012031
04:30:47|0.0012031
04:30:47|0.001204
04:30:48|0.001203
04:30:49|0.001203
04:30:51|0.0012033
04:30:51|0.0012033
04:30:53|0.0012031
04:30:53|0.0012029
04:30:54|0.0012035
04:30:55|0.0012037
04:30:56|0.0012035
04:30:57|0.0012036
04:30:59|0.0012043
04:30:59|0.0012043
04:31:00|0.0012043
04:31:01|0.0012051
04:31:03|0.0012045
04:31:04|0.0012058
04:31:06|0.0012058
04:31:07|0.0012065
04:31:08|0.0012061
04:31:10|0.0012066
04:31:10|0.001206
04:31:12|0.001206
04:31:13|0.0012062
04:31:14|0.0012055
04:31:14|0.0012055
04:31:15|0.0012054
04:31:17|0.0012054
04:31:18|0.001206
04:31:19|0.001206
04:31:20|0.001206
04:31:21|0.001206
04:31:22|0.001206
04:31:23|0.001206
04:31:24|0.001206
04:31:25|0.0012059
04:31:26|0.0012059
04:31:27|0.0012059
04:31:28|0.0012059
04:31:29|0.001205
04:31:30|0.001205
04:31:31|0.001205
04:31:32|0.001205
04:31:33|0.001205
04:31:34|0.0012047
04:31:35|0.0012055
04:31:36|0.0012053
04:31:37|0.0012053
04:31:38|0.0012049
04:31:39|0.0012047
04:31:40|0.0012054
04:31:41|0.0012054
04:31:42|0.0012052
04:31:44|0.0012044
04:31:44|0.0012043
04:31:46|0.0012036
04:31:47|0.0012023
04:31:48|0.001203
04:31:49|0.0012033
04:31:50|0.0012033
04:31:50|0.0012036
04:31:52|0.0012041
04:31:53|0.0012038
04:31:54|0.0012038
04:31:55|0.0012041
04:31:55|0.0012028
04:31:58|0.0012028
04:31:58|0.0012028
04:31:59|0.0012032
04:32:00|0.0012026
04:32:01|0.0012014
04:32:02|0.0012014
04:32:03|0.0012028
04:32:04|0.0012029
04:32:06|0.0012022
04:32:07|0.0012008
04:32:08|0.0012016
04:32:09|0.0012018
04:32:11|0.0012028
04:32:11|0.001203
04:32:12|0.0012034
04:32:13|0.0012034
04:32:14|0.0012034
04:32:16|0.0012036
04:32:18|0.0012052
04:32:18|0.0012042
04:32:19|0.001205
04:32:21|0.001205
04:32:21|0.001205
04:32:23|0.001205
04:32:24|0.0012049
04:32:25|0.0012047
04:32:25|0.0012051
04:32:26|0.0012057
04:32:27|0.0012053
04:32:28|0.0012053
04:32:30|0.0012053
04:32:31|0.0012048
04:32:32|0.0012048
04:32:33|0.0012049
04:32:34|0.0012049
04:32:35|0.0012048
04:32:36|0.0012055
04:32:37|0.0012055
04:32:38|0.0012055
04:32:39|0.0012064
04:32:40|0.0012064
04:32:41|0.0012056
04:32:42|0.0012056
04:32:43|0.0012056
04:32:44|0.0012054
04:32:45|0.0012038
04:32:46|0.0012037
04:32:47|0.0012031
04:32:48|0.0012031
04:32:49|0.0012031
04:32:50|0.0012032
04:32:51|0.0012032
04:32:52|0.0012032
04:32:53|0.0012034
04:32:54|0.0012034
04:32:55|0.0012034
04:32:56|0.0012038
04:32:57|0.0012038
04:32:58|0.0012038
04:32:59|0.0012046
04:33:00|0.0012038
04:33:01|0.0012025
04:33:02|0.0012022
04:33:03|0.0012022
04:33:05|0.0012023
04:33:06|0.0012017
04:33:07|0.0012019
04:33:09|0.0012024
04:33:10|0.0012025
04:33:11|0.0012025
04:33:12|0.0012024
04:33:14|0.0012024
04:33:15|0.0012024
04:33:16|0.0012024
04:33:17|0.0012025
04:33:18|0.0012025
04:33:20|0.0012017
04:33:21|0.001202
04:33:21|0.001202
04:33:22|0.0012043
04:33:23|0.0012039
04:33:24|0.0012039
04:33:26|0.0012039
04:33:26|0.0012039
04:33:27|0.0012039
04:33:29|0.0012039
04:33:29|0.0012027
04:33:30|0.0012027
04:33:31|0.0012028
04:33:32|0.0012025
04:33:34|0.0012045
04:33:34|0.0012045
04:33:36|0.0012012
04:33:37|0.0012017
04:33:37|0.0012017
04:33:39|0.0012015
04:33:40|0.0012014
04:33:40|0.0012014
04:33:42|0.0012014
04:33:43|0.0012013
04:33:44|0.0012013
04:33:44|0.0012013
04:33:46|0.0012014
04:33:47|0.0012014
04:33:47|0.0012015
04:33:48|0.0012027
04:33:50|0.0012027
04:33:50|0.0012027
04:33:51|0.0012028
04:33:53|0.0012023
04:33:53|0.0012029
04:33:55|0.0012029
04:33:55|0.0012032
04:33:57|0.0012033
04:33:57|0.001203
04:33:59|0.001203
04:34:00|0.001203
04:34:01|0.001203
04:34:02|0.001203
04:34:03|0.0012019
04:34:04|0.0012019
04:34:05|0.0012019
04:34:06|0.0012033
04:34:07|0.0012031
04:34:09|0.0012031
04:34:10|0.0012034
04:34:11|0.0012042
04:34:12|0.0012039
04:34:14|0.0012037
04:34:14|0.0012037
04:34:15|0.0012037
04:34:17|0.0012031
04:34:17|0.0012031
04:34:19|0.0012031
04:34:20|0.0012031
04:34:21|0.0012031
04:34:22|0.001203
04:34:24|0.001203
04:34:25|0.0012026
04:34:26|0.0012038
04:34:27|0.0012039
04:34:29|0.0012039
04:34:30|0.0012039
04:34:31|0.0012043
04:34:31|0.001204
04:34:32|0.001204
04:34:34|0.0012036
04:34:35|0.0012035
04:34:36|0.0012018
04:34:37|0.0012019
04:34:38|0.0012019
04:34:39|0.0012019
04:34:40|0.0012014
04:34:41|0.0012014
04:34:42|0.0012014
04:34:44|0.0012014
04:34:44|0.0012014
04:34:46|0.0012014
04:34:47|0.0012014
04:34:48|0.0012015
04:34:49|0.0012015
04:34:50|0.0012015
04:34:51|0.0012036
04:34:52|0.0012036
04:34:53|0.0012036
04:34:54|0.0012036
04:34:55|0.0012018
04:34:56|0.0012018
04:34:57|0.0012018
04:34:58|0.0012025
04:35:00|0.0012025
04:35:00|0.0012025
04:35:02|0.0012025
04:35:03|0.0012025
04:35:03|0.0012025
04:35:05|0.0012015
04:35:06|0.0012015
04:35:07|0.0012016
04:35:09|0.0012016
04:35:09|0.0012016
04:35:11|0.0012014
04:35:12|0.0012014
04:35:13|0.0012012
04:35:14|0.0012012
04:35:15|0.0012008
04:35:17|0.0012008
04:35:18|0.0012008
04:35:19|0.0012012
04:35:20|0.0012012
04:35:21|0.0012012
04:35:21|0.0012012
04:35:22|0.0012012
04:35:24|0.0012012
04:35:24|0.0012012
04:35:25|0.0012012
04:35:27|0.0012012
04:35:28|0.0012011
04:35:29|0.0012011
04:35:30|0.0012011
04:35:31|0.0012009
04:35:32|0.0012009
04:35:33|0.0011993
04:35:34|0.0011989
04:35:35|0.0011989
04:35:36|0.0011992
04:35:37|0.0011992
04:35:38|0.0011996
04:35:39|0.0012007
04:35:40|0.0012008
04:35:41|0.0012008
04:35:42|0.0012008
04:35:43|0.0012008
04:35:44|0.0012008
04:35:45|0.0012008
04:35:46|0.0012008
04:35:47|0.0012008
04:35:48|0.0012
04:35:49|0.0011989
04:35:50|0.0011989
04:35:52|0.0011994
04:35:53|0.0011994
04:35:53|0.0011996
04:35:55|0.0012003
04:35:56|0.0012005
04:35:57|0.0012005
04:35:57|0.0012005
04:35:59|0.0012009
04:36:00|0.0012005
04:36:01|0.001201
04:36:02|0.001201
04:36:03|0.001201
04:36:04|0.001201
04:36:05|0.001201
04:36:06|0.001198
04:36:07|0.0011987
04:36:09|0.0011987
04:36:10|0.0011994
04:36:12|0.0011995
04:36:14|0.0011999
04:36:15|0.0011999
04:36:15|0.0011999
04:36:17|0.0011999
04:36:18|0.0011999
04:36:18|0.0011999
04:36:20|0.0011991
04:36:21|0.0011995
04:36:22|0.0011995
04:36:22|0.0011995
04:36:24|0.0011995
04:36:24|0.0011994
04:36:25|0.0012006
04:36:26|0.0012006
04:36:28|0.0012003
04:36:29|0.0012003
04:36:30|0.0011996
04:36:31|0.0012004
04:36:32|0.0011995
04:36:33|0.0011995
04:36:34|0.0012
04:36:35|0.0012
04:36:36|0.0012
04:36:37|0.0011994
04:36:38|0.0011995
04:36:39|0.0011995
04:36:40|0.0011997
04:36:41|0.0011997
04:36:42|0.0011997
04:36:43|0.0011995
04:36:44|0.0011995
04:36:45|0.0011995
04:36:46|0.0011995
04:36:47|0.0011984
04:36:48|0.001198
04:36:49|0.0011978
04:36:50|0.0011978
04:36:51|0.0011978
04:36:52|0.0011975
04:36:53|0.0011975
04:36:54|0.0011975
04:36:55|0.0011971
04:36:56|0.001195
04:36:57|0.0011966
04:36:58|0.0011969
04:36:59|0.0011964
04:37:00|0.0011964
04:37:01|0.001197
04:37:03|0.0011963
04:37:04|0.0011963
04:37:05|0.0011968
04:37:06|0.0011964
04:37:07|0.0011962
04:37:08|0.0011963
04:37:09|0.0011955
04:37:11|0.0011955
04:37:12|0.0011957
04:37:14|0.0011951
04:37:15|0.0011951
04:37:16|0.001196
04:37:17|0.001196
04:37:19|0.001196
04:37:19|0.0011951
04:37:20|0.0011941
04:37:21|0.0011938
04:37:22|0.0011947
04:37:23|0.0011952
04:37:25|0.001195
04:37:26|0.001195
04:37:27|0.0011953
04:37:28|0.0011953
04:37:29|0.0011953
04:37:30|0.0011941
04:37:32|0.0011951
04:37:32|0.0011943
04:37:34|0.0011954
04:37:35|0.0011958
04:37:36|0.0011953
04:37:37|0.0011953
04:37:38|0.0011953
04:37:39|0.0011953
04:37:40|0.0011953
04:37:41|0.0011953
04:37:42|0.0011953
04:37:43|0.0011954
04:37:44|0.0011947
04:37:45|0.0011934
04:37:46|0.0011942
04:37:47|0.0011932
04:37:48|0.0011933
04:37:49|0.0011933
04:37:50|0.0011928
04:37:51|0.0011926
04:37:52|0.0011929
04:37:53|0.0011932
04:37:54|0.001193
04:37:55|0.001193
04:37:56|0.001193
04:37:57|0.001193
04:37:58|0.0011926
04:37:59|0.0011928
04:38:00|0.0011924
04:38:02|0.0011925
04:38:03|0.001192
04:38:04|0.0011915
04:38:05|0.0011926
04:38:06|0.0011926
04:38:07|0.0011926
04:38:08|0.0011927
04:38:08|0.0011909
04:38:10|0.0011921
04:38:12|0.0011949
04:38:13|0.0011937
04:38:14|0.0011926
04:38:16|0.0011928
04:38:17|0.0011912
04:38:19|0.0011926
04:38:20|0.0011926
04:38:20|0.0011919
04:38:21|0.0011919
04:38:23|0.0011922
04:38:24|0.0011924
04:38:25|0.0011924
04:38:26|0.001192
04:38:27|0.001191
04:38:29|0.001192
04:38:30|0.001192
04:38:30|0.001191
04:38:32|0.001191
04:38:32|0.001191
04:38:34|0.001192
04:38:35|0.0011924
04:38:36|0.0011924
04:38:37|0.0011922
04:38:37|0.0011922
04:38:38|0.0011923
04:38:40|0.0011912
04:38:41|0.0011911
04:38:42|0.0011912
04:38:43|0.0011905
04:38:44|0.0011917
04:38:45|0.0011891
04:38:46|0.0011931
04:38:48|0.0011917
04:38:48|0.0011916
04:38:49|0.0011916
04:38:51|0.0011917
04:38:51|0.0011917
04:38:53|0.0011912
04:38:54|0.0011906
04:38:55|0.0011918
04:38:56|0.0011917
04:38:57|0.0011919
04:38:58|0.0011919
04:38:59|0.0011919
04:39:00|0.001191
04:39:02|0.0011912
04:39:02|0.0011912
04:39:03|0.0011905
04:39:04|0.001192
04:39:05|0.0011907
04:39:07|0.0011905
04:39:07|0.0011904
04:39:08|0.0011904
04:39:09|0.0011905
04:39:11|0.0011905
04:39:13|0.0011911
04:39:14|0.0011911
04:39:16|0.0011913
04:39:16|0.0011913
04:39:18|0.0011917
04:39:19|0.0011918
04:39:21|0.0011921
04:39:22|0.0011921
04:39:24|0.0011921
04:39:24|0.0011921
04:39:25|0.0011921
04:39:26|0.0011921
04:39:27|0.0011881
04:39:28|0.0011898
04:39:29|0.0011907
04:39:30|0.0011907
04:39:31|0.0011907
04:39:32|0.0011907
04:39:34|0.0011907
04:39:34|0.0011907
04:39:35|0.0011907
04:39:36|0.0011907
04:39:37|0.0011907
04:39:38|0.0011906
04:39:40|0.0011908
04:39:40|0.0011907
04:39:41|0.0011907
04:39:43|0.0011911
04:39:45|0.0011909
04:39:46|0.0011909
04:39:47|0.0011909
04:39:47|0.0011909
04:39:49|0.0011891
04:39:50|0.0011891
04:39:51|0.00119
04:39:52|0.00119
04:39:54|0.0011897
04:39:55|0.00119
04:39:55|0.00119
04:39:57|0.0011902
04:39:58|0.0011904
04:39:58|0.0011904
04:40:00|0.0011912
04:40:01|0.0011907
04:40:01|0.001191
04:40:03|0.0011908
04:40:03|0.0011907
04:40:05|0.0011917
04:40:06|0.0011917
04:40:07|0.0011917
04:40:08|0.0011917
04:40:09|0.0011917
04:40:10|0.0011917
04:40:11|0.0011914
04:40:13|0.0011914
04:40:14|0.0011914
04:40:15|0.0011917
04:40:16|0.0011917
04:40:17|0.0011913
04:40:19|0.0011913
04:40:19|0.0011913
04:40:20|0.0011915
04:40:21|0.0011915
04:40:22|0.0011906
04:40:23|0.0011906
04:40:25|0.0011906
04:40:25|0.0011906
04:40:27|0.001191
04:40:28|0.0011908
04:40:29|0.0011908
04:40:30|0.0011905
04:40:31|0.0011905
04:40:32|0.0011908
04:40:33|0.0011908
04:40:34|0.0011905
04:40:35|0.0011905
04:40:36|0.00119
04:40:37|0.0011892
04:40:37|0.0011892
04:40:39|0.0011892
04:40:40|0.00119
04:40:41|0.00119
04:40:42|0.0011904
04:40:43|0.0011903
04:40:44|0.0011898
04:40:45|0.0011897
04:40:46|0.0011899
04:40:47|0.0011899
04:40:48|0.00119
04:40:49|0.00119
04:40:50|0.0011899
04:40:50|0.0011899
04:40:52|0.0011907
04:40:53|0.0011907
04:40:54|0.0011907
04:40:55|0.0011907
04:40:56|0.0011907
04:40:57|0.0011893
04:40:58|0.0011893
04:40:59|0.0011898
04:41:00|0.0011898
04:41:01|0.0011898
04:41:02|0.0011898
04:41:03|0.0011898
04:41:04|0.0011886
04:41:05|0.0011886
04:41:06|0.0011886
04:41:07|0.0011897
04:41:08|0.0011897
04:41:09|0.0011898
04:41:10|0.0011873
04:41:11|0.0011885
04:41:12|0.0011882
04:41:14|0.0011892
04:41:15|0.0011892
04:41:16|0.0011892
04:41:17|0.0011884
04:41:18|0.0011884
04:41:20|0.0011884
04:41:21|0.0011882
04:41:23|0.0011887
04:41:24|0.0011887
04:41:25|0.00119
04:41:26|0.0011911
04:41:27|0.0011899
04:41:28|0.0011906
04:41:29|0.0011905
04:41:30|0.0011909
04:41:30|0.0011912
04:41:32|0.0011916
04:41:33|0.0011918
04:41:34|0.0011916
04:41:35|0.0011916
04:41:36|0.0011916
04:41:37|0.0011914
04:41:38|0.0011914
04:41:39|0.0011914
04:41:40|0.0011916
04:41:41|0.0011916
04:41:43|0.0011914
04:41:43|0.0011914
04:41:49|0.0011922
04:41:49|0.0011924
04:41:50|0.0011925
04:41:51|0.001194
04:41:52|0.001194
04:41:53|0.0011931
04:41:54|0.0011931
04:41:55|0.0011931
04:41:56|0.0011931
04:41:57|0.0011931
04:41:59|0.0011931
04:42:00|0.0011931
04:42:01|0.0011931
04:42:02|0.0011931
04:42:03|0.0011914
04:42:04|0.0011924
04:42:05|0.0011924
04:42:06|0.0011924
04:42:07|0.0011924
04:42:08|0.0011924
04:42:09|0.0011924
04:42:10|0.0011924
04:42:11|0.0011913
04:42:12|0.0011916
04:42:13|0.0011916
04:42:15|0.0011942
04:42:16|0.0011915
04:42:16|0.0011903
04:42:17|0.0011903
04:42:19|0.0011915
04:42:20|0.0011915
04:42:21|0.0011915
04:42:22|0.001191
04:42:23|0.0011901
04:42:24|0.0011899
04:42:25|0.0011899
04:42:26|0.0011903
04:42:27|0.0011899
04:42:28|0.0011899
04:42:29|0.00119
04:42:30|0.0011898
04:42:31|0.0011898
04:42:32|0.0011898
04:42:33|0.0011898
04:42:34|0.0011898
04:42:35|0.0011898
04:42:36|0.0011917
04:42:37|0.0011917
04:42:38|0.0011917
04:42:39|0.0011917
04:42:40|0.0011893
04:42:41|0.0011905
04:42:42|0.0011905
04:42:43|0.0011905
04:42:44|0.0011905
04:42:46|0.0011898
04:42:46|0.0011905
04:42:47|0.0011903
04:42:49|0.0011905
04:42:50|0.001191
04:42:51|0.001191
04:42:52|0.001191
04:42:53|0.001191
04:42:54|0.0011909
04:42:55|0.001191
04:42:56|0.0011917
04:42:57|0.0011906
04:42:57|0.0011912
04:42:59|0.0011912
04:43:00|0.0011912
04:43:00|0.001191
04:43:02|0.001191
04:43:03|0.0011909
04:43:04|0.0011909
04:43:05|0.0011909
04:43:06|0.0011906
04:43:07|0.0011906
04:43:08|0.0011906
04:43:09|0.0011906
04:43:10|0.0011906
04:43:11|0.0011906
04:43:12|0.0011906
04:43:13|0.0011898
04:43:14|0.0011898
04:43:16|0.0011892
04:43:16|0.0011892
04:43:18|0.0011915
04:43:20|0.0011885
04:43:21|0.0011891
04:43:22|0.0011891
04:43:24|0.0011898
04:43:25|0.0011892
04:43:26|0.0011892
04:43:27|0.0011892
04:43:28|0.0011892
04:43:29|0.0011892
04:43:30|0.0011892
04:43:32|0.0011903
04:43:32|0.0011903
04:43:34|0.0011903
04:43:34|0.0011903
04:43:36|0.0011903
04:43:37|0.0011903
04:43:38|0.0011899
04:43:39|0.0011899
04:43:40|0.0011899
04:43:41|0.0011902
04:43:42|0.0011902
04:43:42|0.0011902
04:43:44|0.0011905
04:43:44|0.0011914
04:43:46|0.0011915
04:43:47|0.0011907
04:43:48|0.0011907
04:43:49|0.0011907
04:43:50|0.0011907
04:43:50|0.0011907
04:43:52|0.0011907
04:43:53|0.0011907
04:43:54|0.0011907
04:43:54|0.0011907
04:43:56|0.0011907
04:43:56|0.0011907
04:43:58|0.0011907
04:43:58|0.0011907
04:44:00|0.0011901
04:44:01|0.0011907
04:44:02|0.0011905
04:44:03|0.0011905
04:44:04|0.0011889
04:44:05|0.0011889
04:44:06|0.0011893
04:44:07|0.0011894
04:44:08|0.0011894
04:44:09|0.0011894
04:44:10|0.0011894
04:44:11|0.0011894
04:44:12|0.0011894
04:44:13|0.0011894
04:44:14|0.0011898
04:44:15|0.0011898
04:44:17|0.0011904
04:44:18|0.0011914
04:44:20|0.0011914
04:44:20|0.0011914
04:44:23|0.001191
04:44:23|0.0011904
04:44:25|0.0011911
04:44:26|0.0011911
04:44:27|0.0011911
04:44:29|0.0011911
04:44:29|0.0011911
04:44:30|0.0011904
04:44:31|0.0011904
04:44:32|0.0011902
04:44:33|0.0011903
04:44:34|0.0011903
04:44:35|0.00119
04:44:36|0.0011898
04:44:37|0.0011898
04:44:38|0.0011899
04:44:39|0.0011897
04:44:41|0.0011896
04:44:43|0.0011896
04:44:43|0.0011895
04:44:45|0.001189
04:44:45|0.001189
04:44:48|0.0011896
04:44:49|0.0011896
04:44:50|0.0011896
04:44:51|0.0011896
04:44:52|0.0011903
04:44:54|0.0011898
04:44:54|0.0011898
04:44:55|0.0011896
04:44:56|0.0011899
04:44:57|0.0011899
04:44:58|0.0011897
04:44:59|0.0011897
04:45:00|0.0011897
04:45:01|0.0011903
04:45:02|0.0011903
04:45:03|0.0011895
04:45:04|0.0011895
04:45:05|0.0011895
04:45:06|0.0011895
04:45:08|0.0011895
04:45:08|0.0011895
04:45:09|0.0011915
04:45:10|0.0011915
04:45:12|0.0011923
04:45:13|0.0011915
04:45:14|0.0011928
04:45:15|0.0011923
04:45:16|0.0011919
04:45:18|0.001191
04:45:19|0.0011908
04:45:20|0.0011908
04:45:22|0.0011914
04:45:23|0.0011929
04:45:23|0.0011929
04:45:25|0.0011918
04:45:26|0.0011918
04:45:27|0.0011915
04:45:28|0.0011909
04:45:29|0.0011903
04:45:30|0.0011903
04:45:31|0.0011901
04:45:32|0.0011902
04:45:33|0.0011903
04:45:35|0.0011903
04:45:36|0.0011903
04:45:37|0.0011901
04:45:37|0.0011901
04:45:39|0.0011901
04:45:39|0.0011901
04:45:41|0.0011901
04:45:42|0.0011901
04:45:43|0.0011901
04:45:44|0.0011901
04:45:45|0.0011901
04:45:46|0.0011906
04:45:47|0.0011906
04:45:48|0.0011906
04:45:49|0.0011902
04:45:50|0.0011902
04:45:51|0.0011901
04:45:52|0.0011891
04:45:54|0.00119
04:45:55|0.00119
04:45:56|0.00119
04:45:56|0.00119
04:45:57|0.00119
04:45:58|0.00119
04:46:00|0.00119
04:46:01|0.00119
04:46:02|0.001189
04:46:03|0.001189
04:46:04|0.0011887
04:46:05|0.0011885
04:46:05|0.0011882
04:46:07|0.0011882
04:46:07|0.0011883
04:46:09|0.001189
04:46:10|0.0011893
04:46:11|0.0011893
04:46:11|0.0011893
04:46:13|0.0011893
04:46:13|0.0011891
04:46:15|0.0011896
04:46:16|0.0011896
04:46:16|0.0011896
04:46:19|0.0011892
04:46:21|0.0011892
04:46:22|0.0011896
04:46:24|0.0011896
04:46:25|0.0011886
04:46:26|0.0011886
04:46:27|0.0011886
04:46:28|0.0011898
04:46:29|0.0011898
04:46:30|0.0011908
04:46:31|0.0011898
04:46:32|0.0011898
04:46:33|0.001191
04:46:34|0.0011912
04:46:35|0.0011916
04:46:37|0.0011917
04:46:38|0.0011917
04:46:39|0.0011917
04:46:40|0.0011917
04:46:41|0.0011917
04:46:42|0.0011924
04:46:43|0.0011926
04:46:44|0.0011926
04:46:45|0.0011926
04:46:46|0.0011928
04:46:47|0.0011928
04:46:48|0.0011921
04:46:49|0.0011921
04:46:50|0.0011924
04:46:51|0.0011924
04:46:52|0.0011922
04:46:53|0.0011922
04:46:54|0.0011928
04:46:55|0.0011928
04:46:56|0.0011939
04:46:57|0.0011939
04:46:58|0.0011933
04:47:00|0.0011929
04:47:01|0.0011929
04:47:02|0.0011937
04:47:03|0.0011944
04:47:04|0.0011942
04:47:05|0.0011938
04:47:05|0.0011938
04:47:06|0.0011943
04:47:08|0.0011948
04:47:09|0.0011947
04:47:10|0.001196
04:47:11|0.0011951
04:47:11|0.0011958
04:47:13|0.0011958
04:47:14|0.0011953
04:47:15|0.0011954
04:47:15|0.0011954
04:47:18|0.0011949
04:47:19|0.0011955
04:47:21|0.001195
04:47:21|0.001195
04:47:22|0.0011949
04:47:23|0.0011946
04:47:24|0.0011946
04:47:25|0.0011946
04:47:27|0.0011953
04:47:28|0.0011953
04:47:30|0.0011954
04:47:31|0.0011946
04:47:32|0.0011947
04:47:33|0.0011957
04:47:34|0.0011951
04:47:36|0.0011949
04:47:36|0.0011949
04:47:37|0.0011949
04:47:38|0.0011952
04:47:39|0.0011952
04:47:40|0.0011946
04:47:41|0.0011946
04:47:42|0.0011946
04:47:43|0.0011946
04:47:44|0.0011958
04:47:46|0.0011958
04:47:46|0.0011949
04:47:47|0.0011949
04:47:48|0.0011949
04:47:49|0.0011947
04:47:51|0.0011947
04:47:52|0.0011952
04:47:53|0.0011949
04:47:54|0.0011941
04:47:55|0.0011941
04:47:56|0.0011951
04:47:57|0.0011951
04:47:58|0.0011944
04:47:59|0.0011943
04:48:00|0.0011943
04:48:01|0.0011942
04:48:02|0.0011942
04:48:03|0.0011937
04:48:04|0.0011934
04:48:05|0.0011934
04:48:07|0.0011934
04:48:07|0.0011938
04:48:08|0.0011928
04:48:09|0.0011946
04:48:10|0.0011946
04:48:12|0.0011947
04:48:12|0.0011947
04:48:13|0.0011947
04:48:14|0.0011947
04:48:15|0.0011955
04:48:16|0.0011958
04:48:17|0.0011956
04:48:18|0.0011956
04:48:20|0.0011956
04:48:22|0.0011956
04:48:23|0.0011956
04:48:24|0.001195
04:48:25|0.001195
04:48:27|0.0011957
04:48:28|0.0011957
04:48:30|0.0011941
04:48:31|0.001194
04:48:32|0.0011932
04:48:33|0.0011932
04:48:34|0.0011932
04:48:35|0.0011932
04:48:36|0.0011924
04:48:37|0.0011923
04:48:38|0.0011923
04:48:39|0.0011928
04:48:40|0.0011928
04:48:40|0.0011924
04:48:41|0.0011924
04:48:43|0.0011916
04:48:44|0.0011915
04:48:45|0.0011917
04:48:46|0.0011912
04:48:47|0.0011912
04:48:48|0.0011912
04:48:49|0.0011915
04:48:50|0.0011913
04:48:51|0.0011912
04:48:52|0.0011914
04:48:53|0.0011912
04:48:55|0.0011912
04:48:55|0.0011915
04:48:56|0.0011913
04:48:57|0.001191
04:48:58|0.001191
04:48:59|0.0011912
04:49:00|0.0011912
04:49:01|0.0011912
04:49:02|0.0011929
04:49:03|0.0011922
04:49:04|0.0011928
04:49:05|0.0011924
04:49:06|0.0011917
04:49:07|0.0011917
04:49:08|0.0011917
04:49:09|0.0011917
04:49:11|0.0011915
04:49:12|0.0011915
04:49:13|0.0011915
04:49:13|0.0011915
04:49:15|0.001191
04:49:16|0.001191
04:49:17|0.001191
04:49:18|0.0011921
04:49:18|0.0011921
04:49:19|0.0011921
04:49:21|0.0011921
04:49:22|0.0011921
04:49:23|0.0011921
04:49:25|0.0011921
04:49:26|0.0011921
04:49:26|0.0011921
04:49:27|0.0011921
04:49:30|0.0011921
04:49:30|0.0011921
04:49:31|0.0011917
04:49:32|0.0011917
04:49:33|0.0011917
04:49:34|0.0011918
04:49:35|0.0011919
04:49:36|0.0011919
04:49:37|0.0011919
04:49:38|0.0011919
04:49:39|0.0011919
04:49:40|0.0011919
04:49:41|0.0011919
04:49:43|0.0011906
04:49:44|0.0011906
04:49:45|0.0011903
04:49:46|0.0011903
04:49:47|0.0011903
04:49:49|0.0011906
04:49:49|0.0011906
04:49:50|0.0011906
04:49:51|0.0011908
04:49:53|0.0011908
04:49:53|0.0011908
04:49:54|0.0011908
04:49:55|0.0011908
04:49:57|0.0011908
04:49:58|0.0011914
04:49:59|0.0011914
04:50:00|0.0011914
04:50:00|0.0011915
04:50:02|0.0011915
04:50:03|0.0011915
04:50:04|0.0011915
04:50:06|0.0011898
04:50:06|0.0011899
04:50:07|0.0011896
04:50:09|0.0011896
04:50:10|0.0011896
04:50:11|0.0011905
04:50:12|0.0011905
04:50:13|0.0011902
04:50:14|0.0011902
04:50:16|0.0011902
04:50:17|0.001191
04:50:17|0.0011922
04:50:18|0.001193
04:50:19|0.0011932
04:50:21|0.0011933
04:50:22|0.0011933
04:50:23|0.0011928
04:50:24|0.0011928
04:50:26|0.0011928
04:50:27|0.0011928
04:50:28|0.0011928
04:50:29|0.0011928
04:50:31|0.0011928
04:50:32|0.0011928
04:50:33|0.0011928
04:50:34|0.0011928
04:50:35|0.0011923
04:50:36|0.0011913
04:50:37|0.0011913
04:50:38|0.0011913
04:50:40|0.001192
04:50:40|0.001192
04:50:41|0.001192
04:50:42|0.001192
04:50:44|0.001192
04:50:45|0.001192
04:50:46|0.001192
04:50:47|0.0011925
04:50:48|0.0011925
04:50:49|0.0011925
04:50:50|0.0011934
04:50:51|0.0011933
04:50:52|0.001193
04:50:53|0.001193
04:50:54|0.001193
04:50:55|0.0011932
04:50:56|0.0011937
04:50:57|0.0011954
04:50:58|0.0011949
04:50:59|0.0011948
04:51:00|0.0011941
04:51:02|0.0011946
04:51:02|0.0011951
04:51:04|0.0011944
04:51:05|0.0011943
04:51:05|0.0011943
04:51:07|0.0011943
04:51:07|0.0011942
04:51:09|0.0011937
04:51:10|0.0011937
04:51:11|0.0011932
04:51:12|0.0011932
04:51:12|0.0011934
04:51:14|0.0011934
04:51:15|0.0011925
04:51:15|0.001192
04:51:16|0.001192
04:51:17|0.001192
04:51:19|0.001192
04:51:19|0.001192
04:51:21|0.0011915
04:51:21|0.0011916
04:51:23|0.0011912
04:51:24|0.0011912
04:51:26|0.001191
04:51:27|0.001191
04:51:29|0.0011911
04:51:30|0.0011911
04:51:31|0.0011911
04:51:32|0.0011911
04:51:32|0.0011911
04:51:34|0.0011911
04:51:35|0.0011913
04:51:37|0.0011913
04:51:38|0.0011913
04:51:39|0.0011911
04:51:40|0.0011911
04:51:41|0.0011919
04:51:42|0.0011919
04:51:43|0.0011916
04:51:45|0.0011916
04:51:45|0.0011911
04:51:46|0.0011911
04:51:47|0.0011912
04:51:48|0.0011898
04:51:49|0.0011898
04:51:50|0.0011908
04:51:51|0.0011908
04:51:52|0.0011902
04:51:54|0.0011902
04:51:54|0.0011902
04:51:55|0.0011896
04:51:57|0.0011896
04:51:57|0.0011894
04:51:59|0.0011894
04:52:00|0.0011895
04:52:01|0.0011891
04:52:02|0.0011891
04:52:04|0.0011882
04:52:04|0.0011883
04:52:05|0.0011883
04:52:06|0.0011881
04:52:07|0.0011888
04:52:08|0.0011888
04:52:10|0.0011888
04:52:10|0.0011893
04:52:11|0.0011893
04:52:12|0.0011893
04:52:13|0.001189
04:52:14|0.001189
04:52:15|0.0011891
04:52:16|0.0011891
04:52:17|0.0011905
04:52:18|0.0011907
04:52:19|0.0011906
04:52:20|0.0011906
04:52:21|0.0011905
04:52:22|0.001189
04:52:23|0.001189
04:52:25|0.0011904
04:52:27|0.0011896
04:52:27|0.0011896
04:52:28|0.0011896
04:52:30|0.0011895
04:52:31|0.0011896
04:52:32|0.0011896
04:52:33|0.0011898
04:52:33|0.0011892
04:52:35|0.0011884
04:52:36|0.0011884
04:52:37|0.0011884
04:52:38|0.0011883
04:52:39|0.0011872
04:52:40|0.0011872
04:52:41|0.0011879
04:52:43|0.0011879
04:52:43|0.0011879
04:52:44|0.0011879
04:52:45|0.0011869
04:52:46|0.0011869
04:52:47|0.0011879
04:52:48|0.0011877
04:52:50|0.0011894
04:52:51|0.0011889
04:52:52|0.0011889
04:52:53|0.0011889
04:52:54|0.0011889
04:52:55|0.0011889
04:52:56|0.0011889
04:52:57|0.0011889
04:52:58|0.0011889
04:52:59|0.0011873
04:53:00|0.0011873
04:53:01|0.0011881
04:53:03|0.0011889
04:53:04|0.0011897
04:53:05|0.0011897
04:53:06|0.0011894
04:53:06|0.0011894
04:53:08|0.0011892
04:53:10|0.0011892
04:53:10|0.0011892
04:53:11|0.0011892
04:53:12|0.001188
04:53:13|0.0011873
04:53:14|0.0011881
04:53:16|0.0011879
04:53:16|0.0011883
04:53:17|0.0011883
04:53:18|0.0011883
04:53:19|0.0011883
04:53:21|0.0011873
04:53:21|0.0011873
04:53:22|0.0011873
04:53:23|0.0011873
04:53:25|0.001189
04:53:27|0.0011876
04:53:28|0.0011876
04:53:29|0.0011878
04:53:30|0.0011878
04:53:31|0.0011873
04:53:33|0.001187
04:53:33|0.001187
04:53:35|0.001187
04:53:36|0.001187
04:53:37|0.001187
04:53:38|0.001187
04:53:39|0.001187
04:53:40|0.001187
04:53:41|0.001187
04:53:42|0.0011869
04:53:43|0.0011869
04:53:44|0.0011869
04:53:45|0.0011877
04:53:46|0.0011877
04:53:47|0.0011872
04:53:48|0.0011872
04:53:49|0.0011872
04:53:50|0.001188
04:53:51|0.001188
04:53:53|0.0011873
04:53:53|0.0011873
04:53:55|0.0011873
04:53:56|0.0011873
04:53:57|0.0011874
04:53:58|0.0011874
04:53:59|0.001187
04:54:00|0.001187
04:54:01|0.0011862
04:54:02|0.0011869
04:54:03|0.001186
04:54:04|0.001186
04:54:05|0.0011863
04:54:06|0.0011863
04:54:07|0.0011863
04:54:08|0.0011861
04:54:09|0.0011866
04:54:10|0.0011866
04:54:11|0.0011875
04:54:12|0.0011875
04:54:14|0.0011876
04:54:15|0.0011876
04:54:16|0.0011875
04:54:17|0.0011875
04:54:17|0.0011875
04:54:19|0.0011875
04:54:19|0.0011875
04:54:21|0.0011877
04:54:22|0.0011877
04:54:23|0.0011877
04:54:23|0.0011877
04:54:24|0.0011877
04:54:25|0.0011877
04:54:28|0.0011877
04:54:29|0.0011888
04:54:31|0.0011897
04:54:31|0.0011892
04:54:33|0.0011901
04:54:34|0.0011885
04:54:35|0.0011885
04:54:36|0.0011894
04:54:37|0.0011894
04:54:38|0.0011894
04:54:40|0.0011897
04:54:41|0.0011897
04:54:43|0.0011896
04:54:43|0.0011898
04:54:44|0.0011901
04:54:45|0.0011901
04:54:46|0.0011901
04:54:47|0.0011901
04:54:48|0.0011901
04:54:49|0.0011901
04:54:50|0.0011901
04:54:51|0.0011903
04:54:52|0.0011899
04:54:53|0.0011901
04:54:54|0.0011901
04:54:55|0.0011901
04:54:56|0.0011895
04:54:57|0.0011903
04:54:59|0.0011903
04:54:59|0.0011903
04:55:00|0.0011898
04:55:01|0.0011902
04:55:02|0.0011909
04:55:04|0.0011914
04:55:04|0.001191
04:55:06|0.001192
04:55:07|0.0011927
04:55:08|0.0011922
04:55:09|0.0011916
04:55:11|0.0011928
04:55:11|0.0011921
04:55:12|0.0011916
04:55:13|0.0011916
04:55:14|0.0011916
04:55:15|0.0011916
04:55:16|0.0011924
04:55:17|0.0011933
04:55:18|0.0011929
04:55:19|0.0011929
04:55:20|0.0011931
04:55:21|0.0011931
04:55:22|0.0011923
04:55:24|0.0011922
04:55:25|0.0011924
04:55:26|0.0011921
04:55:28|0.0011899
04:55:29|0.0011899
04:55:30|0.0011899
04:55:31|0.0011899
04:55:33|0.0011899
04:55:33|0.0011899
04:55:34|0.001191
04:55:35|0.001191
04:55:36|0.0011909
04:55:38|0.0011904
04:55:39|0.0011912
04:55:41|0.0011912
04:55:42|0.0011912
04:55:43|0.0011895
04:55:44|0.0011895
04:55:45|0.0011895
04:55:46|0.0011895
04:55:47|0.0011887
04:55:48|0.0011882
04:55:50|0.0011878
04:55:50|0.0011875
04:55:51|0.0011871
04:55:52|0.0011867
04:55:53|0.0011867
04:55:54|0.0011873
04:55:56|0.0011873
04:55:57|0.0011871
04:55:58|0.0011871
04:55:59|0.0011871
04:56:00|0.0011871
04:56:01|0.001187
04:56:02|0.001187
04:56:03|0.001187
04:56:04|0.0011868
04:56:06|0.0011866
04:56:06|0.0011864
04:56:08|0.0011864
04:56:09|0.0011864
04:56:10|0.0011867
04:56:11|0.0011863
04:56:12|0.0011863
04:56:12|0.0011868
04:56:14|0.0011868
04:56:15|0.001187
04:56:16|0.001187
04:56:17|0.0011874
04:56:18|0.0011876
04:56:18|0.0011885
04:56:19|0.0011885
04:56:21|0.001189
04:56:22|0.0011893
04:56:22|0.0011893
04:56:23|0.0011893
04:56:25|0.00119
04:56:26|0.0011911
04:56:27|0.0011913
04:56:28|0.001191
04:56:30|0.0011915
04:56:31|0.0011925
04:56:33|0.0011921
04:56:34|0.0011924
04:56:35|0.0011924
04:56:37|0.0011914
04:56:38|0.0011914
04:56:39|0.0011914
04:56:40|0.0011914
04:56:41|0.0011914
04:56:41|0.0011914
04:56:44|0.0011914
04:56:44|0.0011914
04:56:45|0.0011912
04:56:46|0.0011912
04:56:47|0.0011902
04:56:48|0.0011903
04:56:49|0.0011903
04:56:50|0.0011903
04:56:51|0.0011909
04:56:52|0.0011909
04:56:54|0.0011893
04:56:55|0.0011893
04:56:56|0.0011888
04:56:57|0.0011884
04:56:58|0.0011891
04:56:59|0.0011882
04:57:00|0.0011878
04:57:01|0.0011878
04:57:02|0.0011878
04:57:04|0.0011865
04:57:04|0.0011876
04:57:05|0.0011855
04:57:06|0.0011855
04:57:07|0.0011855
04:57:08|0.0011855
04:57:09|0.0011879
04:57:10|0.0011879
04:57:11|0.0011879
04:57:12|0.0011886
04:57:13|0.0011886
04:57:15|0.0011886
04:57:15|0.0011894
04:57:16|0.0011876
04:57:17|0.0011876
04:57:18|0.0011883
04:57:20|0.0011887
04:57:21|0.001189
04:57:21|0.001189
04:57:22|0.001189
04:57:23|0.001189
04:57:25|0.0011883
04:57:26|0.0011881
04:57:26|0.0011881
04:57:27|0.0011881
04:57:29|0.0011878
04:57:30|0.0011886
04:57:32|0.0011879
04:57:32|0.0011879
04:57:34|0.0011879
04:57:36|0.0011874
04:57:37|0.0011875
04:57:38|0.0011873
04:57:39|0.0011857
04:57:40|0.0011859
04:57:41|0.0011865
04:57:42|0.0011865
04:57:43|0.0011865
04:57:44|0.0011851
04:57:45|0.0011847
04:57:46|0.0011851
04:57:47|0.0011851
04:57:48|0.001186
04:57:49|0.0011845
04:57:50|0.0011845
04:57:52|0.0011846
04:57:52|0.0011856
04:57:53|0.001185
04:57:54|0.0011848
04:57:56|0.0011847
04:57:57|0.0011839
04:57:58|0.0011841
04:57:59|0.0011841
04:57:59|0.0011841
04:58:01|0.0011841
04:58:02|0.0011842
04:58:03|0.0011864
04:58:04|0.0011862
04:58:05|0.0011859
04:58:06|0.0011857
04:58:07|0.0011866
04:58:08|0.0011855
04:58:09|0.0011866
04:58:10|0.0011866
04:58:11|0.0011855
04:58:12|0.0011864
04:58:13|0.0011854
04:58:14|0.0011854
04:58:15|0.001185
04:58:16|0.001185
04:58:17|0.0011848
04:58:18|0.0011839
04:58:19|0.0011842
04:58:20|0.0011842
04:58:22|0.0011852
04:58:22|0.0011852
04:58:24|0.0011853
04:58:25|0.0011852
04:58:26|0.0011853
04:58:27|0.0011862
04:58:27|0.0011866
04:58:29|0.0011865
04:58:30|0.0011867
04:58:31|0.0011875
04:58:33|0.001185
04:58:34|0.001185
04:58:35|0.0011834
04:58:36|0.0011837
04:58:37|0.0011837
04:58:38|0.0011843
04:58:39|0.0011843
04:58:40|0.0011843
04:58:41|0.001184
04:58:42|0.0011834
04:58:43|0.0011834
04:58:44|0.0011834
04:58:45|0.0011834
04:58:46|0.0011834
04:58:47|0.0011842
04:58:48|0.0011842
04:58:49|0.0011847
04:58:50|0.0011847
04:58:51|0.0011847
04:58:52|0.001185
04:58:53|0.0011856
04:58:54|0.0011856
04:58:55|0.0011853
04:58:56|0.0011853
04:58:57|0.0011853
04:58:58|0.0011853
04:58:59|0.0011864
04:59:00|0.0011869
04:59:01|0.0011879
04:59:02|0.0011879
04:59:03|0.0011867
04:59:04|0.0011867
04:59:05|0.0011867
04:59:06|0.0011879
04:59:07|0.0011885
04:59:08|0.0011884
04:59:09|0.0011884
04:59:10|0.0011872
04:59:11|0.0011877
04:59:13|0.0011875
04:59:13|0.0011875
04:59:14|0.0011879
04:59:15|0.0011876
04:59:16|0.0011876
04:59:17|0.0011876
04:59:18|0.0011876
04:59:19|0.0011875
04:59:20|0.0011882
04:59:21|0.0011878
04:59:22|0.0011878
04:59:23|0.0011878
04:59:24|0.0011891
04:59:26|0.001189
04:59:26|0.0011889
04:59:28|0.0011889
04:59:28|0.0011889
04:59:29|0.0011901
04:59:31|0.0011901
04:59:31|0.0011894
04:59:32|0.0011894
04:59:33|0.0011896
04:59:34|0.0011896
04:59:35|0.0011896
04:59:37|0.0011896
04:59:37|0.0011899
04:59:38|0.0011903
04:59:39|0.0011911
04:59:40|0.0011914
04:59:42|0.001191
04:59:43|0.001191
04:59:44|0.0011904
04:59:45|0.0011904
04:59:46|0.0011904
04:59:47|0.0011904
04:59:48|0.0011905
04:59:49|0.0011905
04:59:50|0.0011905
04:59:51|0.0011901
04:59:52|0.0011901
04:59:53|0.0011901
04:59:54|0.00119
04:59:55|0.00119
04:59:56|0.00119
04:59:57|0.001191
04:59:58|0.0011912
05:00:00|0.0011912
05:00:00|0.001191
05:00:01|0.001191
05:00:02|0.001191
05:00:04|0.0011901
05:00:05|0.00119
05:00:06|0.0011903
05:00:07|0.0011903
05:00:08|0.0011903
05:00:09|0.00119
05:00:10|0.0011895
05:00:11|0.0011894
05:00:12|0.0011896
05:00:13|0.0011893
05:00:15|0.0011891
05:00:15|0.0011891
05:00:16|0.0011892
05:00:17|0.0011888
05:00:18|0.0011886
05:00:19|0.0011886
05:00:20|0.0011886
05:00:21|0.0011886
05:00:22|0.0011877
05:00:23|0.0011883
05:00:24|0.0011883
05:00:25|0.0011878
05:00:26|0.0011878
05:00:27|0.0011875
05:00:28|0.0011875
05:00:29|0.001187
05:00:31|0.001187
05:00:32|0.001187
05:00:34|0.001187
05:00:34|0.0011882
05:00:35|0.0011883
05:00:37|0.0011885
05:00:39|0.0011879
05:00:39|0.0011879
05:00:41|0.0011874
05:00:43|0.0011874
05:00:44|0.0011869
05:00:46|0.0011869
05:00:48|0.0011869
05:00:49|0.0011869
05:00:49|0.0011869
05:00:51|0.0011863
05:00:52|0.0011861
05:00:53|0.0011843
05:00:54|0.0011839
05:00:55|0.001184
05:00:56|0.001184
05:00:57|0.0011833
05:00:58|0.0011829
05:00:59|0.0011839
05:01:00|0.0011847
05:01:01|0.0011845
05:01:02|0.001184
05:01:03|0.001184
05:01:04|0.0011841
05:01:05|0.0011805
05:01:07|0.0011818
05:01:07|0.0011829
05:01:08|0.001182
05:01:09|0.001182
05:01:10|0.0011814
05:01:11|0.0011817
05:01:12|0.0011803
05:01:13|0.0011806
05:01:15|0.0011816
05:01:16|0.0011816
05:01:17|0.0011817
05:01:18|0.0011817
05:01:19|0.0011818
05:01:20|0.0011814
05:01:21|0.001181
05:01:22|0.0011814
05:01:23|0.0011809
05:01:24|0.0011803
05:01:25|0.0011807
05:01:26|0.0011807
05:01:27|0.0011804
05:01:28|0.0011806
05:01:29|0.0011806
05:01:30|0.0011805
05:01:31|0.0011805
05:01:33|0.0011833
05:01:34|0.0011829
05:01:36|0.001182
05:01:37|0.0011813
05:01:39|0.0011822
05:01:40|0.0011822
05:01:41|0.0011825
05:01:43|0.001182
05:01:43|0.001182
05:01:44|0.0011828
05:01:46|0.0011838
05:01:47|0.0011846
05:01:48|0.0011839
05:01:49|0.0011842
05:01:50|0.0011842
05:01:51|0.0011851
05:01:52|0.0011863
05:01:53|0.0011862
05:01:54|0.0011862
05:01:55|0.001186
05:01:56|0.001186
05:01:57|0.001186
05:01:59|0.001186
05:02:00|0.001186
05:02:01|0.0011864
05:02:02|0.0011864
05:02:02|0.0011864
05:02:03|0.0011854
05:02:05|0.0011865
05:02:06|0.0011862
05:02:07|0.0011872
05:02:08|0.0011872
05:02:09|0.0011865
05:02:10|0.0011868
05:02:11|0.0011868
05:02:12|0.0011868
05:02:13|0.0011868
05:02:14|0.0011869
05:02:15|0.0011869
05:02:17|0.0011858
05:02:17|0.0011857
05:02:18|0.0011854
05:02:19|0.0011855
05:02:20|0.0011855
05:02:21|0.0011855
05:02:22|0.0011855
05:02:23|0.001185
05:02:24|0.001185
05:02:25|0.001185
05:02:26|0.0011845
05:02:28|0.0011853
05:02:28|0.0011848
05:02:29|0.0011842
05:02:30|0.0011842
05:02:31|0.0011842
05:02:33|0.0011842
05:02:33|0.0011842
05:02:35|0.0011842
05:02:37|0.0011852
05:02:38|0.0011851
05:02:40|0.0011851
05:02:41|0.0011851
05:02:43|0.0011845
05:02:44|0.0011827
05:02:45|0.0011827
05:02:46|0.0011827
05:02:47|0.0011827
05:02:48|0.0011827
05:02:49|0.0011827
05:02:50|0.0011832
05:02:51|0.0011836
05:02:52|0.0011836
05:02:53|0.0011836
05:02:54|0.0011829
05:02:55|0.0011826
05:02:56|0.0011836
05:02:57|0.0011836
05:02:58|0.0011844
05:03:00|0.0011837
05:03:00|0.0011836
05:03:02|0.0011838
05:03:03|0.0011838
05:03:04|0.0011826
05:03:05|0.0011827
05:03:07|0.0011826
05:03:07|0.0011826
05:03:09|0.0011826
05:03:10|0.0011838
05:03:11|0.0011838
05:03:11|0.0011818
05:03:13|0.0011817
05:03:14|0.0011817
05:03:14|0.0011817
05:03:15|0.0011829
05:03:17|0.0011825
05:03:17|0.0011825
05:03:19|0.0011827
05:03:20|0.0011827
05:03:20|0.0011827
05:03:21|0.0011827
05:03:22|0.0011829
05:03:23|0.0011829
05:03:25|0.001183
05:03:26|0.001183
05:03:26|0.0011832
05:03:28|0.0011832
05:03:29|0.0011835
05:03:30|0.0011835
05:03:31|0.0011838
05:03:32|0.0011844
05:03:32|0.0011844
05:03:34|0.0011844
05:03:35|0.0011835
05:03:37|0.0011833
05:03:38|0.0011833
05:03:39|0.0011852
05:03:40|0.0011838
05:03:40|0.0011838
05:03:42|0.0011838
05:03:42|0.0011828
05:03:44|0.0011828
05:03:45|0.0011828
05:03:46|0.0011838
05:03:47|0.0011844
05:03:48|0.0011836
05:03:49|0.001184
05:03:50|0.001184
05:03:52|0.0011842
05:03:52|0.0011842
05:03:53|0.0011841
05:03:55|0.0011842
05:03:56|0.0011846
05:03:57|0.0011846
05:03:58|0.0011843
05:03:59|0.0011843
05:04:00|0.0011846
05:04:01|0.0011845
05:04:02|0.0011845
05:04:03|0.0011847
05:04:04|0.0011847
05:04:06|0.0011842
05:04:06|0.001184
05:04:08|0.001184
05:04:09|0.001184
05:04:10|0.0011842
05:04:10|0.0011842
05:04:11|0.0011842
05:04:13|0.0011836
05:04:14|0.0011836
05:04:14|0.0011829
05:04:16|0.0011828
05:04:17|0.0011828
05:04:17|0.001183
05:04:19|0.001183
05:04:19|0.001183
05:04:20|0.001183
05:04:21|0.0011826
05:04:22|0.0011826
05:04:24|0.0011826
05:04:25|0.0011827
05:04:26|0.0011827
05:04:26|0.0011834
05:04:28|0.0011835
05:04:29|0.0011835
05:04:30|0.0011838
05:04:31|0.0011843
05:04:32|0.0011843
05:04:33|0.0011843
05:04:34|0.0011843
05:04:36|0.0011843
05:04:37|0.0011843
05:04:38|0.0011843
05:04:39|0.0011843
05:04:41|0.0011828
05:04:43|0.0011828
05:04:43|0.0011828
05:04:45|0.0011816
05:04:46|0.0011816
05:04:47|0.0011829
05:04:48|0.0011829
05:04:49|0.0011829
05:04:50|0.0011829
05:04:50|0.0011829
05:04:51|0.001183
05:04:53|0.001183
05:04:54|0.001183
05:04:55|0.001183
05:04:57|0.0011836
05:04:58|0.0011827
05:04:59|0.0011827
05:05:00|0.0011836
05:05:01|0.0011831
05:05:02|0.0011831
05:05:03|0.0011828
05:05:04|0.0011805
05:05:05|0.0011814
05:05:06|0.0011814
05:05:08|0.0011822
05:05:09|0.0011814
05:05:10|0.0011814
05:05:11|0.0011814
05:05:11|0.0011814
05:05:13|0.001181
05:05:14|0.0011807
05:05:15|0.0011807
05:05:16|0.0011805
05:05:17|0.0011805
05:05:18|0.0011804
05:05:19|0.0011809
05:05:20|0.0011809
05:05:21|0.0011797
05:05:22|0.0011797
05:05:23|0.0011801
05:05:24|0.0011799
05:05:25|0.00118
05:05:26|0.00118
05:05:27|0.0011802
05:05:28|0.00118
05:05:29|0.00118
05:05:30|0.00118
05:05:31|0.0011804
05:05:33|0.0011794
05:05:33|0.0011776
05:05:34|0.0011783
05:05:35|0.0011777
05:05:37|0.0011777
05:05:38|0.0011766
05:05:40|0.0011762
05:05:41|0.0011774
05:05:42|0.0011774
05:05:44|0.0011763
05:05:45|0.0011765
05:05:46|0.0011761
05:05:47|0.0011765
05:05:48|0.0011761
05:05:49|0.0011756
05:05:50|0.0011766
05:05:51|0.0011758
05:05:51|0.0011758
05:05:53|0.0011753
05:05:54|0.0011754
05:05:55|0.001175
05:05:56|0.0011751
05:05:57|0.0011755
05:05:58|0.0011755
05:05:59|0.0011772
05:06:00|0.0011754
05:06:01|0.0011757
05:06:02|0.0011757
05:06:03|0.0011742
05:06:04|0.0011739
05:06:05|0.0011752
05:06:06|0.0011752
05:06:07|0.0011757
05:06:08|0.0011725
05:06:09|0.0011749
05:06:10|0.0011745
05:06:11|0.0011743
05:06:12|0.0011739
05:06:13|0.0011739
05:06:14|0.0011738
05:06:15|0.0011742
05:06:16|0.0011732
05:06:18|0.001173
05:06:19|0.0011727
05:06:20|0.0011739
05:06:21|0.0011742
05:06:22|0.0011746
05:06:23|0.0011755
05:06:24|0.0011754
05:06:25|0.0011754
05:06:26|0.0011747
05:06:27|0.0011747
05:06:28|0.0011742
05:06:29|0.0011743
05:06:30|0.0011743
05:06:31|0.001174
05:06:32|0.0011736
05:06:33|0.0011733
05:06:34|0.0011741
05:06:35|0.0011741
05:06:36|0.0011747
05:06:37|0.0011761
05:06:39|0.0011761
05:06:40|0.001175
05:06:41|0.0011747
05:06:42|0.0011747
05:06:43|0.0011747
05:06:45|0.0011742
05:06:45|0.001175
05:06:46|0.0011749
05:06:47|0.0011752
05:06:48|0.0011735
05:06:50|0.0011747
05:06:51|0.0011747
05:06:52|0.001174
05:06:53|0.0011739
05:06:54|0.0011739
05:06:55|0.0011732
05:06:55|0.001174
05:06:56|0.001174
05:06:58|0.001174
05:07:00|0.0011749
05:07:00|0.0011749
05:07:01|0.0011739
05:07:03|0.0011739
05:07:04|0.0011725
05:07:05|0.0011728
05:07:06|0.0011735
05:07:07|0.0011735
05:07:07|0.0011727
05:07:08|0.0011737
05:07:10|0.001175
05:07:10|0.001175
05:07:11|0.0011739
05:07:12|0.0011727
05:07:14|0.0011737
05:07:15|0.0011737
05:07:16|0.0011735
05:07:17|0.0011735
05:07:18|0.0011732
05:07:19|0.0011732
05:07:20|0.0011738
05:07:21|0.0011738
05:07:22|0.0011721
05:07:23|0.0011721
05:07:24|0.001172
05:07:25|0.0011732
05:07:26|0.0011731
05:07:27|0.0011717
05:07:28|0.0011723
05:07:29|0.0011717
05:07:30|0.0011714
05:07:31|0.001172
05:07:32|0.0011688
05:07:33|0.0011717
05:07:34|0.0011714
05:07:35|0.0011709
05:07:36|0.0011702
05:07:37|0.0011702
05:07:38|0.0011709
05:07:40|0.00117
05:07:42|0.001169
05:07:43|0.0011688
05:07:44|0.0011689
05:07:45|0.0011697
05:07:47|0.0011686
05:07:48|0.0011688
05:07:50|0.0011689
05:07:50|0.0011689
05:07:51|0.0011683
05:07:52|0.0011664
05:07:53|0.0011672
05:07:55|0.0011675
05:07:56|0.0011669
05:07:56|0.0011681
05:07:57|0.0011691
05:07:59|0.0011693
05:08:00|0.0011693
05:08:00|0.0011702
05:08:02|0.0011708
05:08:02|0.0011702
05:08:04|0.00117
05:08:05|0.0011689
05:08:06|0.00117
05:08:07|0.0011687
05:08:07|0.0011686
05:08:08|0.0011686
05:08:10|0.0011686
05:08:10|0.0011679
05:08:12|0.0011675
05:08:12|0.0011674
05:08:14|0.0011665
05:08:14|0.0011672
05:08:15|0.0011667
05:08:17|0.0011667
05:08:18|0.0011665
05:08:19|0.0011651
05:08:19|0.0011649
05:08:21|0.001165
05:08:22|0.001165
05:08:22|0.001165
05:08:23|0.001165
05:08:25|0.0011657
05:08:26|0.0011657
05:08:27|0.0011657
05:08:28|0.0011657
05:08:29|0.001166
05:08:30|0.0011651
05:08:31|0.0011648
05:08:32|0.0011647
05:08:33|0.0011646
05:08:34|0.0011646
05:08:35|0.0011648
05:08:36|0.0011636
05:08:37|0.0011669
05:08:38|0.0011655
05:08:39|0.0011646
05:08:41|0.0011629
05:08:41|0.0011629
05:08:43|0.0011616
05:08:44|0.0011616
05:08:45|0.0011612
05:08:47|0.0011591
05:08:48|0.0011598
05:08:49|0.0011589
05:08:49|0.001159
05:08:50|0.0011599
05:08:52|0.0011606
05:08:52|0.0011608
05:08:53|0.0011608
05:08:54|0.0011609
05:08:56|0.0011609
05:08:57|0.0011589
05:08:58|0.0011592
05:09:00|0.0011592
05:09:01|0.0011604
05:09:01|0.0011594
05:09:03|0.0011594
05:09:04|0.0011593
05:09:05|0.0011596
05:09:07|0.0011598
05:09:07|0.0011605
05:09:08|0.0011608
05:09:10|0.0011622
05:09:11|0.0011621
05:09:12|0.0011621
05:09:13|0.0011616
05:09:13|0.0011622
05:09:15|0.0011622
05:09:15|0.0011622
05:09:18|0.0011647
05:09:18|0.0011651
05:09:19|0.0011662
05:09:20|0.0011667
05:09:21|0.0011661
05:09:22|0.0011646
05:09:23|0.0011632
05:09:24|0.0011621
05:09:25|0.001162
05:09:26|0.0011621
05:09:27|0.0011627
05:09:28|0.0011627
05:09:29|0.0011623
05:09:30|0.001162
05:09:31|0.0011616
05:09:32|0.0011616
05:09:33|0.0011632
05:09:34|0.001162
05:09:35|0.0011614
05:09:36|0.0011617
05:09:37|0.0011616
05:09:38|0.0011616
05:09:39|0.001161
05:09:41|0.001162
05:09:43|0.0011625
05:09:44|0.0011606
05:09:45|0.00116
05:09:46|0.0011591
05:09:47|0.0011591
05:09:49|0.001159
05:09:50|0.0011598
05:09:51|0.0011597
05:09:51|0.0011597
05:09:52|0.0011601
05:09:53|0.0011596
05:09:54|0.0011594
05:09:56|0.0011587
05:09:56|0.0011582
05:09:58|0.0011588
05:09:59|0.0011577
05:10:00|0.0011568
05:10:01|0.001157
05:10:02|0.0011566
05:10:03|0.0011569
05:10:04|0.0011551
05:10:05|0.0011555
05:10:06|0.0011556
05:10:07|0.0011568
05:10:09|0.0011557
05:10:10|0.0011565
05:10:11|0.0011567
05:10:12|0.001156
05:10:13|0.0011561
05:10:14|0.0011557
05:10:15|0.0011551
05:10:17|0.0011558
05:10:17|0.0011559
05:10:18|0.0011554
05:10:19|0.0011559
05:10:20|0.0011559
05:10:22|0.0011555
05:10:22|0.0011559
05:10:24|0.0011559
05:10:25|0.0011557
05:10:26|0.001154
05:10:27|0.0011544
05:10:28|0.0011558
05:10:29|0.0011549
05:10:30|0.0011561
05:10:31|0.0011568
05:10:32|0.001157
05:10:33|0.0011579
05:10:34|0.0011579
05:10:35|0.0011579
05:10:36|0.0011586
05:10:37|0.0011591
05:10:38|0.0011574
05:10:39|0.0011589
05:10:40|0.0011593
05:10:41|0.0011593
05:10:43|0.001159
05:10:44|0.0011611
05:10:45|0.0011613
05:10:47|0.0011626
05:10:48|0.0011626
05:10:48|0.0011626
05:10:49|0.0011622
05:10:50|0.001165
05:10:52|0.0011669
05:10:53|0.0011647
05:10:54|0.001165
05:10:54|0.0011668
05:10:56|0.0011641
05:10:57|0.0011648
05:10:59|0.0011674
05:11:00|0.0011674
05:11:01|0.0011668
05:11:02|0.0011668
05:11:03|0.0011668
05:11:04|0.0011627
05:11:05|0.0011625
05:11:06|0.0011637
05:11:07|0.0011638
05:11:08|0.0011671
05:11:08|0.0011672
05:11:10|0.001167
05:11:11|0.0011684
05:11:12|0.0011684
05:11:13|0.0011677
05:11:14|0.0011678
05:11:15|0.0011691
05:11:17|0.0011703
05:11:18|0.0011693
05:11:19|0.0011697
05:11:20|0.0011673
05:11:21|0.0011673
05:11:22|0.0011664
05:11:23|0.0011676
05:11:24|0.0011676
05:11:25|0.0011676
05:11:26|0.0011664
05:11:27|0.0011663
05:11:28|0.001167
05:11:29|0.0011665
05:11:30|0.001168
05:11:31|0.0011669
05:11:32|0.001166
05:11:33|0.0011666
05:11:33|0.0011666
05:11:35|0.0011673
05:11:36|0.0011678
05:11:37|0.001168
05:11:38|0.001168
05:11:39|0.0011668
05:11:40|0.0011665
05:11:41|0.0011658
05:11:42|0.0011652
05:11:44|0.0011652
05:11:45|0.0011652
05:11:47|0.0011647
05:11:47|0.0011653
05:11:49|0.001165
05:11:50|0.0011651
05:11:52|0.0011646
05:11:52|0.0011641
05:11:53|0.0011643
05:11:54|0.001165
05:11:56|0.0011658
05:11:57|0.0011666
05:11:58|0.0011669
05:11:59|0.0011667
05:12:00|0.0011667
05:12:01|0.0011674
05:12:01|0.0011671
05:12:03|0.0011666
05:12:05|0.0011647
05:12:05|0.001165
05:12:06|0.0011646
05:12:07|0.0011651
05:12:08|0.001164
05:12:09|0.001165
05:12:10|0.0011635
05:12:11|0.0011637
05:12:12|0.0011634
05:12:13|0.0011622
05:12:15|0.0011622
05:12:16|0.0011609
05:12:17|0.0011609
05:12:18|0.0011621
05:12:19|0.0011621
05:12:20|0.0011621
05:12:21|0.0011615
05:12:22|0.0011615
05:12:23|0.0011615
05:12:24|0.0011615
05:12:25|0.0011615
05:12:26|0.00116
05:12:27|0.0011599
05:12:28|0.0011593
05:12:29|0.0011591
05:12:30|0.0011591
05:12:31|0.0011591
05:12:32|0.00116
05:12:33|0.0011603
05:12:34|0.0011603
05:12:35|0.00116
05:12:36|0.00116
05:12:37|0.00116
05:12:38|0.0011606
05:12:40|0.00116
05:12:41|0.0011598
05:12:42|0.0011595
05:12:43|0.0011593
05:12:45|0.0011593
05:12:46|0.0011591
05:12:47|0.0011593
05:12:49|0.0011597
05:12:50|0.0011597
05:12:51|0.0011598
05:12:53|0.0011588
05:12:54|0.0011588
05:12:54|0.0011588
05:12:56|0.0011588
05:12:56|0.0011588
05:12:58|0.0011588
05:12:58|0.0011588
05:12:59|0.0011588
05:13:01|0.0011586
05:13:02|0.0011588
05:13:03|0.0011588
05:13:04|0.0011584
05:13:05|0.0011585
05:13:06|0.0011598
05:13:07|0.0011612
05:13:09|0.0011619
05:13:10|0.0011619
05:13:11|0.0011595
05:13:11|0.0011603
05:13:13|0.0011603
05:13:14|0.001161
05:13:15|0.001161
05:13:16|0.0011617
05:13:16|0.0011617
05:13:18|0.0011619
05:13:18|0.0011619
05:13:20|0.0011622
05:13:21|0.0011643
05:13:22|0.0011635
05:13:23|0.0011635
05:13:24|0.0011644
05:13:25|0.0011638
05:13:26|0.0011639
05:13:27|0.0011648
05:13:28|0.001165
05:13:29|0.0011656
05:13:30|0.0011656
05:13:31|0.0011649
05:13:32|0.0011649
05:13:33|0.0011649
05:13:34|0.0011649
05:13:35|0.0011638
05:13:36|0.0011636
05:13:37|0.0011627
05:13:38|0.0011626
05:13:39|0.0011624
05:13:40|0.0011616
05:13:41|0.0011625
05:13:42|0.0011624
05:13:43|0.0011624
05:13:44|0.0011625
05:13:45|0.0011606
05:13:46|0.0011605
05:13:47|0.0011605
05:13:49|0.0011605
05:13:50|0.0011606
05:13:51|0.0011607
05:13:53|0.0011611
05:13:53|0.0011611
05:13:55|0.0011608
05:13:56|0.0011611
05:13:57|0.00116
05:13:58|0.00116
05:14:00|0.0011599
05:14:01|0.001158
05:14:02|0.0011588
05:14:03|0.00116
05:14:04|0.0011578
05:14:05|0.0011586
05:14:06|0.0011587
05:14:07|0.0011593
05:14:09|0.0011614
05:14:10|0.001161
05:14:12|0.001161
05:14:12|0.001161
05:14:13|0.001161
05:14:15|0.0011622
05:14:16|0.0011627
05:14:17|0.0011607
05:14:18|0.0011611
05:14:19|0.0011616
05:14:19|0.0011614
05:14:21|0.0011622
05:14:22|0.0011627
05:14:23|0.0011646
05:14:24|0.0011634
05:14:25|0.0011636
05:14:26|0.001163
05:14:27|0.0011628
05:14:28|0.0011628
05:14:29|0.0011628
05:14:30|0.0011644
05:14:31|0.0011634
05:14:32|0.0011638
05:14:33|0.0011638
05:14:34|0.0011636
05:14:35|0.0011636
05:14:35|0.0011636
05:14:37|0.0011647
05:14:38|0.001165
05:14:39|0.0011664
05:14:40|0.0011646
05:14:41|0.0011647
05:14:41|0.0011639
05:14:43|0.0011647
05:14:44|0.0011647
05:14:44|0.0011656
05:14:47|0.0011643
05:14:47|0.0011643
05:14:48|0.0011655
05:14:50|0.0011655
05:14:51|0.0011649
05:14:53|0.0011645
05:14:53|0.0011639
05:14:55|0.0011645
05:14:56|0.0011645
05:14:57|0.0011636
05:14:58|0.0011639
05:15:00|0.0011636
05:15:01|0.0011644
05:15:01|0.0011646
05:15:03|0.0011645
05:15:04|0.0011635
05:15:04|0.0011626
05:15:06|0.0011625
05:15:07|0.0011625
05:15:08|0.0011633
05:15:10|0.0011621
05:15:11|0.0011627
05:15:12|0.0011616
05:15:13|0.0011623
05:15:14|0.0011623
05:15:16|0.0011605
05:15:17|0.0011609
05:15:18|0.0011609
05:15:19|0.0011601
05:15:20|0.0011608
05:15:21|0.0011606
05:15:22|0.0011615
05:15:23|0.0011622
05:15:24|0.0011621
05:15:24|0.0011626
05:15:26|0.0011626
05:15:27|0.0011634
05:15:28|0.0011632
05:15:28|0.0011638
05:15:30|0.0011638
05:15:31|0.001164
05:15:32|0.0011642
05:15:33|0.0011642
05:15:34|0.0011635
05:15:35|0.0011627
05:15:36|0.0011627
05:15:37|0.0011624
05:15:38|0.0011629
05:15:38|0.0011622
05:15:40|0.0011621
05:15:41|0.001163
05:15:42|0.0011631
05:15:43|0.0011631
05:15:43|0.0011635
05:15:44|0.0011635
05:15:46|0.0011632
05:15:47|0.0011652
05:15:49|0.0011645
05:15:50|0.0011645
05:15:51|0.0011645
05:15:52|0.0011639
05:15:53|0.0011639
05:15:54|0.0011636
05:15:55|0.0011637
05:15:56|0.0011637
05:15:57|0.0011641
05:15:58|0.0011638
05:15:59|0.0011638
05:16:00|0.0011638
05:16:02|0.0011631
05:16:02|0.0011634
05:16:04|0.0011628
05:16:05|0.0011641
05:16:06|0.0011641
05:16:07|0.0011641
05:16:08|0.0011641
05:16:09|0.0011644
05:16:10|0.0011644
05:16:11|0.0011644
05:16:12|0.0011642
05:16:13|0.0011645
05:16:14|0.0011648
05:16:15|0.0011636
05:16:16|0.0011647
05:16:17|0.0011647
05:16:18|0.0011645
05:16:19|0.0011645
05:16:20|0.0011645
05:16:21|0.0011647
05:16:23|0.0011651
05:16:24|0.0011651
05:16:25|0.0011664
05:16:26|0.0011666
05:16:26|0.0011666
05:16:27|0.0011656
05:16:28|0.0011656
05:16:29|0.0011651
05:16:31|0.0011651
05:16:32|0.0011651
05:16:33|0.0011646
05:16:34|0.0011643
05:16:34|0.0011643
05:16:36|0.0011643
05:16:38|0.0011649
05:16:38|0.0011649
05:16:39|0.0011646
05:16:41|0.0011603
05:16:42|0.0011622
05:16:43|0.0011621
05:16:44|0.0011618
05:16:45|0.0011633
05:16:46|0.001163
05:16:48|0.0011637
05:16:49|0.0011646
05:16:51|0.0011649
05:16:52|0.0011656
05:16:53|0.0011649
05:16:54|0.0011651
05:16:55|0.0011652
05:16:56|0.0011652
05:16:57|0.0011657
05:16:59|0.0011657
05:17:00|0.0011657
05:17:01|0.0011652
05:17:01|0.0011652
05:17:03|0.0011652
05:17:04|0.0011647
05:17:05|0.0011647
05:17:06|0.0011647
05:17:07|0.0011651
05:17:08|0.0011646
05:17:10|0.0011646
05:17:10|0.0011646
05:17:11|0.0011658
05:17:12|0.0011658
05:17:14|0.0011658
05:17:15|0.0011647
05:17:16|0.0011647
05:17:17|0.0011647
05:17:19|0.0011661
05:17:20|0.0011655
05:17:20|0.0011655
05:17:21|0.001166
05:17:23|0.001166
05:17:23|0.0011657
05:17:24|0.0011657
05:17:26|0.0011657
05:17:27|0.0011657
05:17:28|0.0011657
05:17:28|0.0011657
05:17:30|0.0011657
05:17:31|0.0011657
05:17:32|0.001166
05:17:33|0.001166
05:17:34|0.001166
05:17:34|0.0011654
05:17:36|0.0011654
05:17:36|0.0011653
05:17:38|0.0011642
05:17:40|0.0011638
05:17:40|0.0011638
05:17:41|0.0011638
05:17:42|0.0011653
05:17:43|0.0011652
05:17:44|0.0011652
05:17:45|0.0011652
05:17:46|0.0011622
05:17:47|0.0011642
05:17:49|0.0011642
05:17:50|0.0011642
05:17:52|0.0011634
05:17:53|0.0011634
05:17:54|0.0011634
05:17:56|0.0011634
05:17:56|0.0011634
05:17:57|0.0011634
05:17:58|0.0011634
05:17:59|0.0011634
05:18:00|0.0011634
05:18:01|0.0011634
05:18:02|0.0011634
05:18:03|0.001164
05:18:04|0.0011632
05:18:06|0.0011632
05:18:06|0.0011632
05:18:08|0.0011639
05:18:08|0.0011646
05:18:10|0.0011646
05:18:11|0.0011646
05:18:12|0.0011646
05:18:13|0.0011646
05:18:14|0.0011648
05:18:15|0.0011637
05:18:16|0.0011638
05:18:17|0.0011638
05:18:18|0.0011638
05:18:19|0.0011638
05:18:20|0.0011638
05:18:22|0.0011638
05:18:22|0.0011634
05:18:23|0.0011622
05:18:24|0.0011622
05:18:25|0.0011611
05:18:26|0.0011611
05:18:27|0.0011633
05:18:28|0.0011633
05:18:29|0.0011615
05:18:30|0.0011615
05:18:31|0.0011609
05:18:33|0.0011608
05:18:33|0.0011608
05:18:35|0.0011608
05:18:36|0.0011623
05:18:37|0.0011623
05:18:38|0.0011611
05:18:39|0.0011618
05:18:40|0.0011618
05:18:41|0.0011618
05:18:42|0.0011619
05:18:43|0.0011619
05:18:44|0.0011619
05:18:44|0.0011616
05:18:46|0.0011616
05:18:47|0.001161
05:18:47|0.001161
05:18:49|0.0011608
05:18:51|0.0011608
05:18:52|0.0011608
05:18:53|0.0011606
05:18:53|0.0011606
05:18:55|0.0011606
05:18:56|0.0011616
05:18:58|0.0011616
05:18:58|0.0011616
05:18:59|0.0011616
05:19:00|0.0011616
05:19:01|0.0011616
05:19:02|0.0011616
05:19:03|0.0011616
05:19:05|0.00116
05:19:06|0.00116
05:19:07|0.0011591
05:19:09|0.001159
05:19:09|0.0011587
05:19:10|0.0011578
05:19:11|0.0011577
05:19:12|0.0011585
05:19:13|0.0011585
05:19:15|0.0011585
05:19:16|0.0011579
05:19:17|0.0011582
05:19:18|0.0011582
05:19:19|0.0011582
05:19:20|0.0011583
05:19:21|0.0011583
05:19:21|0.0011581
05:19:23|0.0011581
05:19:25|0.0011581
05:19:25|0.0011581
05:19:26|0.0011581
05:19:27|0.001158
05:19:28|0.0011581
05:19:29|0.0011581
05:19:31|0.001158
05:19:32|0.001158
05:19:33|0.0011573
05:19:34|0.0011572
05:19:35|0.0011571
05:19:35|0.0011576
05:19:37|0.001157
05:19:38|0.0011568
05:19:39|0.0011571
05:19:39|0.0011571
05:19:41|0.0011571
05:19:41|0.0011575
05:19:43|0.0011575
05:19:44|0.001156
05:19:45|0.0011558
05:19:46|0.0011564
05:19:47|0.001155
05:19:48|0.0011559
05:19:50|0.0011559
05:19:51|0.0011559
05:19:51|0.0011559
05:19:53|0.0011554
05:19:54|0.0011534
05:19:56|0.0011538
05:19:57|0.001154
05:19:58|0.0011538
05:19:59|0.0011545
05:20:00|0.0011537
05:20:00|0.0011544
05:20:02|0.0011541
05:20:03|0.0011534
05:20:04|0.0011538
05:20:05|0.0011537
05:20:07|0.0011525
05:20:08|0.0011517
05:20:09|0.0011521
05:20:10|0.0011518
05:20:11|0.0011502
05:20:13|0.0011518
05:20:14|0.0011514
05:20:15|0.001152
05:20:15|0.001152
05:20:16|0.0011526
05:20:17|0.0011523
05:20:19|0.0011523
05:20:19|0.0011521
05:20:21|0.0011532
05:20:22|0.0011524
05:20:22|0.0011524
05:20:24|0.0011529
05:20:25|0.0011529
05:20:26|0.0011529
05:20:27|0.0011532
05:20:28|0.0011532
05:20:29|0.0011532
05:20:30|0.0011526
05:20:30|0.0011533
05:20:31|0.0011526
05:20:33|0.0011521
05:20:33|0.0011515
05:20:35|0.0011515
05:20:35|0.001152
05:20:37|0.0011527
05:20:38|0.0011525
05:20:39|0.0011531
05:20:40|0.0011531
05:20:41|0.0011531
05:20:42|0.0011533
05:20:43|0.0011539
05:20:44|0.0011548
05:20:45|0.0011553
05:20:46|0.0011553
05:20:48|0.0011553
05:20:48|0.0011561
05:20:49|0.0011562
05:20:50|0.0011558
05:20:52|0.0011571
05:20:52|0.0011573
05:20:54|0.0011573
05:20:56|0.0011572
05:20:57|0.0011572
05:20:58|0.001157
05:20:59|0.001157
05:21:02|0.0011573
05:21:02|0.001157
05:21:03|0.0011574
05:21:05|0.001157
05:21:06|0.001156
05:21:07|0.001155
05:21:09|0.001155
05:21:09|0.0011547
05:21:10|0.0011547
05:21:12|0.0011547
05:21:13|0.001155
05:21:14|0.001155
05:21:15|0.001156
05:21:16|0.0011585
05:21:17|0.0011563
05:21:18|0.0011574
05:21:19|0.0011569
05:21:20|0.0011569
05:21:21|0.0011581
05:21:22|0.0011589
05:21:23|0.0011589
05:21:24|0.0011589
05:21:24|0.0011585
05:21:26|0.001159
05:21:27|0.0011591
05:21:28|0.0011598
05:21:29|0.00116
05:21:30|0.0011602
05:21:31|0.0011602
05:21:32|0.0011602
05:21:33|0.0011589
05:21:34|0.0011589
05:21:35|0.0011589
05:21:36|0.0011597
05:21:37|0.0011594
05:21:38|0.0011594
05:21:39|0.0011594
05:21:40|0.0011572
05:21:41|0.0011566
05:21:42|0.0011561
05:21:43|0.0011561
05:21:44|0.0011561
05:21:45|0.0011556
05:21:46|0.0011554
05:21:47|0.0011561
05:21:48|0.0011561
05:21:49|0.0011559
05:21:50|0.0011558
05:21:51|0.0011558
05:21:52|0.0011558
05:21:54|0.0011557
05:21:56|0.0011551
05:21:56|0.0011557
05:21:58|0.0011557
05:21:59|0.001155
05:22:01|0.0011551
05:22:01|0.001155
05:22:02|0.001155
05:22:03|0.0011551
05:22:04|0.0011521
05:22:05|0.0011515
05:22:06|0.0011518
05:22:07|0.0011519
05:22:08|0.0011516
05:22:09|0.0011521
05:22:10|0.0011504
05:22:11|0.0011501
05:22:12|0.0011501
05:22:13|0.0011501
05:22:14|0.0011501
05:22:15|0.0011511
05:22:17|0.0011514
05:22:18|0.0011513
05:22:19|0.0011513
05:22:19|0.00115
05:22:21|0.0011504
05:22:22|0.001152
05:22:22|0.0011519
05:22:24|0.0011522
05:22:24|0.001152
05:22:26|0.0011506
05:22:27|0.0011506
05:22:28|0.0011509
05:22:28|0.0011523
05:22:30|0.0011521
05:22:30|0.0011518
05:22:31|0.0011518
05:22:33|0.0011529
05:22:34|0.0011529
05:22:35|0.0011514
05:22:36|0.0011519
05:22:37|0.00115
05:22:38|0.001151
05:22:39|0.0011505
05:22:40|0.0011505
05:22:41|0.0011489
05:22:42|0.0011502
05:22:43|0.0011507
05:22:44|0.001149
05:22:45|0.0011489
05:22:46|0.00115
05:22:47|0.0011499
05:22:48|0.0011495
05:22:49|0.0011487
05:22:50|0.0011487
05:22:51|0.0011487
05:22:52|0.0011499
05:22:53|0.0011498
05:22:54|0.0011498
05:22:55|0.0011501
05:22:57|0.0011495
05:22:58|0.0011491
05:23:00|0.0011491
05:23:01|0.0011502
05:23:02|0.0011498
05:23:03|0.0011494
05:23:04|0.0011502
05:23:05|0.0011473
05:23:06|0.001146
05:23:07|0.0011454
05:23:08|0.0011437
05:23:09|0.0011422
05:23:10|0.001143
05:23:11|0.0011416
05:23:12|0.0011447
05:23:13|0.0011447
05:23:14|0.0011453
05:23:15|0.001146
05:23:17|0.0011458
05:23:17|0.0011458
05:23:18|0.0011458
05:23:20|0.0011463
05:23:21|0.001146
05:23:21|0.0011459
05:23:23|0.0011453
05:23:23|0.0011457
05:23:25|0.0011457
05:23:26|0.0011457
05:23:27|0.0011464
05:23:28|0.0011464
05:23:29|0.0011457
05:23:30|0.0011457
05:23:31|0.0011457
05:23:32|0.0011457
05:23:33|0.0011457
05:23:34|0.0011438
05:23:35|0.0011438
05:23:35|0.0011426
05:23:37|0.0011426
05:23:38|0.0011461
05:23:39|0.0011414
05:23:41|0.0011413
05:23:41|0.001139
05:23:42|0.0011389
05:23:43|0.0011389
05:23:44|0.0011393
05:23:45|0.001139
05:23:46|0.001135
05:23:48|0.0011377
05:23:49|0.0011369
05:23:50|0.00114
05:23:51|0.0011371
05:23:52|0.0011368
05:23:53|0.001138
05:23:54|0.0011362
05:23:56|0.001139
05:23:56|0.0011372
05:23:58|0.0011372
05:23:59|0.0011382
05:24:00|0.0011382
05:24:01|0.0011381
05:24:03|0.0011378
05:24:04|0.0011341
05:24:06|0.0011348
05:24:07|0.0011343
05:24:09|0.0011352
05:24:09|0.0011354
05:24:10|0.0011356
05:24:11|0.0011355
05:24:13|0.0011331
05:24:14|0.0011345
05:24:15|0.0011347
05:24:16|0.0011349
05:24:17|0.0011336
05:24:18|0.0011319
05:24:18|0.0011327
05:24:20|0.0011337
05:24:21|0.0011329
05:24:21|0.0011323
05:24:23|0.0011311
05:24:24|0.001133
05:24:24|0.0011319
05:24:26|0.0011313
05:24:26|0.0011323
05:24:28|0.0011299
05:24:29|0.00113
05:24:30|0.0011301
05:24:30|0.0011302
05:24:32|0.0011287
05:24:33|0.0011301
05:24:33|0.0011299
05:24:35|0.00113
05:24:36|0.00113
05:24:37|0.0011295
05:24:38|0.0011284
05:24:39|0.0011284
05:24:39|0.0011285
05:24:41|0.0011277
05:24:42|0.0011271
05:24:42|0.0011276
05:24:44|0.0011291
05:24:44|0.0011281
05:24:46|0.0011262
05:24:47|0.0011273
05:24:47|0.0011257
05:24:49|0.001126
05:24:50|0.0011256
05:24:51|0.0011272
05:24:51|0.0011265
05:24:53|0.001126
05:24:54|0.0011259
05:24:55|0.001126
05:24:57|0.001127
05:24:57|0.0011284
05:24:58|0.001126
05:24:59|0.001128
05:25:00|0.0011292
05:25:02|0.0011289
05:25:02|0.001129
05:25:05|0.0011298
05:25:05|0.001126
05:25:06|0.0011269
05:25:07|0.0011261
05:25:08|0.0011269
05:25:09|0.0011263
05:25:10|0.0011258
05:25:11|0.0011248
05:25:12|0.0011246
05:25:13|0.0011252
05:25:14|0.0011234
05:25:16|0.001124
05:25:16|0.0011245
05:25:17|0.0011247
05:25:18|0.0011238
05:25:19|0.0011248
05:25:20|0.0011247
05:25:21|0.0011228
05:25:22|0.0011238
05:25:23|0.0011222
05:25:24|0.001122
05:25:26|0.0011229
05:25:26|0.0011229
05:25:27|0.0011227
05:25:28|0.0011243
05:25:29|0.0011231
05:25:31|0.001123
05:25:31|0.0011226
05:25:32|0.001123
05:25:33|0.001123
05:25:34|0.001123
05:25:35|0.001123
05:25:36|0.0011266
05:25:37|0.0011266
05:25:38|0.0011255
05:25:39|0.0011296
05:25:40|0.0011296
05:25:42|0.0011282
05:25:43|0.0011282
05:25:44|0.0011266
05:25:45|0.0011239
05:25:46|0.0011234
05:25:47|0.0011248
05:25:48|0.0011249
05:25:50|0.0011252
05:25:50|0.0011263
05:25:51|0.0011251
05:25:52|0.0011264
05:25:53|0.0011271
05:25:54|0.0011299
05:25:55|0.0011282
05:25:57|0.0011292
05:25:58|0.0011294
05:26:00|0.0011303
05:26:01|0.0011303
05:26:02|0.0011303
05:26:03|0.0011303
05:26:04|0.0011262
05:26:06|0.0011268
05:26:07|0.0011276
05:26:08|0.0011275
05:26:09|0.0011275
05:26:10|0.0011259
05:26:11|0.0011259
05:26:12|0.0011255
05:26:13|0.0011249
05:26:14|0.0011249
05:26:15|0.0011235
05:26:16|0.0011229
05:26:18|0.001122
05:26:19|0.001122
05:26:20|0.0011238
05:26:21|0.0011237
05:26:22|0.0011255
05:26:22|0.0011257
05:26:24|0.0011256
05:26:25|0.0011218
05:26:26|0.0011238
05:26:27|0.0011246
05:26:28|0.0011246
05:26:29|0.0011246
05:26:30|0.0011246
05:26:31|0.0011246
05:26:32|0.0011251
05:26:33|0.0011265
05:26:34|0.0011274
05:26:35|0.0011278
05:26:36|0.0011278
05:26:37|0.0011268
05:26:38|0.0011279
05:26:39|0.0011279
05:26:40|0.0011279
05:26:41|0.0011279
05:26:42|0.0011257
05:26:43|0.0011263
05:26:44|0.0011262
05:26:45|0.0011267
05:26:46|0.001127
05:26:47|0.001127
05:26:48|0.0011271
05:26:49|0.0011271
05:26:50|0.0011291
05:26:51|0.0011271
05:26:52|0.0011272
05:26:53|0.0011267
05:26:54|0.0011278
05:26:55|0.0011278
05:26:56|0.0011287
05:26:57|0.0011287
05:26:59|0.0011287
05:27:00|0.0011291
05:27:02|0.0011291
05:27:03|0.001129
05:27:05|0.0011266
05:27:06|0.001129
05:27:07|0.001129
05:27:09|0.0011293
05:27:10|0.0011299
05:27:11|0.0011301
05:27:13|0.0011312
05:27:14|0.0011316
05:27:15|0.0011315
05:27:16|0.0011317
05:27:17|0.0011319
05:27:18|0.0011333
05:27:19|0.0011339
05:27:20|0.0011357
05:27:21|0.0011359
05:27:21|0.001139
05:27:23|0.0011369
05:27:23|0.0011347
05:27:24|0.0011346
05:27:25|0.0011338
05:27:27|0.0011338
05:27:27|0.0011344
05:27:28|0.0011345
05:27:30|0.0011348
05:27:30|0.0011348
05:27:32|0.0011358
05:27:32|0.0011367
05:27:33|0.0011372
05:27:34|0.0011374
05:27:35|0.0011374
05:27:36|0.0011374
05:27:37|0.0011382
05:27:38|0.0011418
05:27:40|0.0011419
05:27:40|0.0011423
05:27:41|0.0011417
05:27:43|0.0011381
05:27:45|0.0011375
05:27:45|0.0011375
05:27:46|0.0011381
05:27:47|0.0011394
05:27:49|0.0011381
05:27:50|0.0011381
05:27:51|0.0011381
05:27:52|0.0011359
05:27:53|0.0011359
05:27:54|0.0011357
05:27:55|0.0011357
05:27:56|0.0011351
05:27:56|0.0011357
05:27:57|0.001137
05:27:59|0.0011386
05:28:01|0.0011398
05:28:01|0.0011382
05:28:03|0.0011384
05:28:05|0.0011392
05:28:06|0.0011392
05:28:07|0.0011395
05:28:08|0.0011388
05:28:09|0.0011388
05:28:10|0.0011388
05:28:11|0.0011397
05:28:12|0.0011401
05:28:14|0.0011411
05:28:14|0.0011411
05:28:15|0.0011411
05:28:17|0.0011409
05:28:18|0.0011409
05:28:19|0.0011413
05:28:20|0.0011418
05:28:21|0.0011421
05:28:22|0.001142
05:28:23|0.0011424
05:28:24|0.0011424
05:28:24|0.0011424
05:28:26|0.0011444
05:28:27|0.0011442
05:28:27|0.0011444
05:28:29|0.0011478
05:28:29|0.0011457
05:28:31|0.0011454
05:28:33|0.0011446
05:28:33|0.0011456
05:28:34|0.0011446
05:28:36|0.0011449
05:28:37|0.0011456
05:28:37|0.0011446
05:28:38|0.0011459
05:28:40|0.0011443
05:28:41|0.001145
05:28:42|0.0011458
05:28:42|0.0011463
05:28:43|0.0011471
05:28:44|0.0011471
05:28:46|0.0011475
05:28:47|0.0011466
05:28:48|0.0011477
05:28:49|0.0011479
05:28:50|0.0011479
05:28:51|0.0011486
05:28:52|0.0011507
05:28:53|0.0011495
05:28:54|0.0011502
05:28:55|0.0011499
05:28:56|0.0011506
05:28:57|0.0011506
05:28:59|0.0011503
05:29:00|0.0011501
05:29:02|0.0011515
05:29:03|0.0011518
05:29:04|0.0011519
05:29:05|0.0011502
05:29:06|0.0011513
05:29:07|0.0011513
05:29:09|0.0011526
05:29:10|0.0011519
05:29:11|0.0011523
05:29:12|0.0011523
05:29:13|0.0011526
05:29:14|0.0011518
05:29:15|0.0011527
05:29:16|0.0011521
05:29:18|0.0011514
05:29:18|0.0011514
05:29:19|0.0011514
05:29:20|0.0011501
05:29:21|0.0011503
05:29:22|0.001151
05:29:23|0.0011514
05:29:24|0.0011512
05:29:25|0.001153
05:29:26|0.001153
05:29:27|0.0011515
05:29:28|0.0011515
05:29:29|0.0011515
05:29:30|0.0011523
05:29:31|0.0011524
05:29:32|0.0011526
05:29:33|0.0011514
05:29:34|0.0011503
05:29:35|0.0011502
05:29:36|0.0011492
05:29:37|0.0011491
05:29:38|0.0011482
05:29:39|0.001148
05:29:40|0.0011472
05:29:41|0.0011475
05:29:42|0.0011482
05:29:43|0.0011481
05:29:44|0.0011483
05:29:46|0.0011483
05:29:46|0.0011494
05:29:47|0.0011469
05:29:48|0.0011469
05:29:49|0.0011473
05:29:50|0.0011473
05:29:51|0.0011473
05:29:52|0.0011469
05:29:53|0.0011469
05:29:54|0.0011472
05:29:55|0.0011437
05:29:57|0.0011432
05:29:57|0.0011433
05:29:58|0.0011431
05:29:59|0.0011442
05:30:01|0.0011451
05:30:03|0.0011434
05:30:04|0.0011422
05:30:06|0.0011415
05:30:06|0.0011419
05:30:08|0.001142
05:30:09|0.0011417
05:30:11|0.0011404
05:30:12|0.001141
05:30:14|0.001141
05:30:14|0.0011422
05:30:15|0.0011425
05:30:16|0.001143
05:30:17|0.0011435
05:30:18|0.0011431
05:30:19|0.0011431
05:30:20|0.0011433
05:30:21|0.0011416
05:30:22|0.0011416
05:30:23|0.0011436
05:30:24|0.0011433
05:30:25|0.0011437
05:30:26|0.0011434
05:30:27|0.0011426
05:30:28|0.0011425
05:30:29|0.0011436
05:30:30|0.0011416
05:30:31|0.0011427
05:30:32|0.0011435
05:30:33|0.0011434
05:30:34|0.0011429
05:30:35|0.0011454
05:30:36|0.0011454
05:30:38|0.0011454
05:30:39|0.0011448
05:30:40|0.0011453
05:30:41|0.0011469
05:30:42|0.0011464
05:30:43|0.0011464
05:30:44|0.0011473
05:30:45|0.0011473
05:30:46|0.0011475
05:30:47|0.0011463
05:30:48|0.0011443
05:30:49|0.0011445
05:30:51|0.0011432
05:30:51|0.0011436
05:30:52|0.0011425
05:30:53|0.0011419
05:30:54|0.0011419
05:30:55|0.0011429
05:30:56|0.0011431
05:30:57|0.0011416
05:30:58|0.0011405
05:30:59|0.0011415
05:31:00|0.001141
05:31:01|0.001141
05:31:03|0.0011395
05:31:05|0.0011401
05:31:06|0.0011389
05:31:07|0.0011394
05:31:09|0.001142
05:31:10|0.0011419
05:31:12|0.0011417
05:31:12|0.001141
05:31:13|0.0011399
05:31:14|0.0011399
05:31:15|0.0011399
05:31:17|0.0011412
05:31:18|0.0011414
05:31:19|0.0011414
05:31:20|0.0011406
05:31:21|0.0011404
05:31:22|0.0011408
05:31:24|0.0011409
05:31:24|0.0011409
05:31:25|0.0011385
05:31:26|0.0011386
05:31:27|0.0011411
05:31:28|0.0011386
05:31:29|0.0011408
05:31:30|0.0011408
05:31:31|0.0011402
05:31:32|0.0011401
05:31:33|0.0011388
05:31:34|0.001138
05:31:36|0.0011389
05:31:36|0.0011366
05:31:37|0.0011361
05:31:39|0.0011348
05:31:40|0.0011336
05:31:41|0.0011345
05:31:42|0.0011345
05:31:43|0.0011348
05:31:44|0.0011349
05:31:45|0.0011349
05:31:46|0.0011349
05:31:47|0.0011341
05:31:48|0.001132
05:31:49|0.0011318
05:31:50|0.0011329
05:31:50|0.0011337
05:31:52|0.001135
05:31:53|0.001135
05:31:54|0.0011348
05:31:55|0.0011356
05:31:56|0.0011361
05:31:57|0.0011341
05:31:58|0.0011332
05:31:59|0.0011348
05:32:00|0.0011351
05:32:01|0.0011348
05:32:02|0.0011346
05:32:04|0.0011353
05:32:05|0.001133
05:32:07|0.0011339
05:32:08|0.0011305
05:32:09|0.0011326
05:32:10|0.0011326
05:32:12|0.0011322
05:32:13|0.0011322
05:32:13|0.0011313
05:32:14|0.0011313
05:32:15|0.0011304
05:32:17|0.0011301
05:32:18|0.0011302
05:32:18|0.0011308
05:32:20|0.0011299
05:32:21|0.0011298
05:32:22|0.00113
05:32:23|0.0011304
05:32:24|0.0011304
05:32:25|0.0011304
05:32:26|0.0011309
05:32:27|0.0011293
05:32:28|0.001131
05:32:29|0.0011311
05:32:30|0.0011316
05:32:31|0.0011309
05:32:32|0.0011309
05:32:33|0.0011309
05:32:34|0.0011338
05:32:35|0.0011326
05:32:36|0.0011346
05:32:37|0.0011347
05:32:38|0.0011355
05:32:39|0.0011355
05:32:40|0.0011353
05:32:41|0.0011352
05:32:42|0.0011352
05:32:44|0.0011359
05:32:44|0.0011339
05:32:45|0.0011337
05:32:47|0.0011328
05:32:48|0.0011328
05:32:49|0.001131
05:32:50|0.0011318
05:32:51|0.0011318
05:32:52|0.0011316
05:32:53|0.0011319
05:32:55|0.0011327
05:32:55|0.0011348
05:32:56|0.0011359
05:32:57|0.0011365
05:32:58|0.0011363
05:32:59|0.0011368
05:33:00|0.0011355
05:33:02|0.0011372
05:33:03|0.001138
05:33:05|0.001138
05:33:06|0.0011362
05:33:07|0.0011381
05:33:08|0.0011389
05:33:09|0.0011385
05:33:10|0.0011379
05:33:11|0.0011361
05:33:12|0.0011381
05:33:13|0.0011395
05:33:14|0.0011388
05:33:15|0.0011381
05:33:16|0.0011383
05:33:18|0.0011385
05:33:19|0.00114
05:33:19|0.0011393
05:33:21|0.0011398
05:33:21|0.0011432
05:33:23|0.001143
05:33:24|0.001143
05:33:24|0.0011404
05:33:27|0.0011403
05:33:27|0.0011401
05:33:28|0.0011401
05:33:29|0.0011412
05:33:30|0.0011408
05:33:31|0.0011414
05:33:32|0.0011418
05:33:34|0.0011416
05:33:35|0.0011406
05:33:36|0.001141
05:33:36|0.001141
05:33:38|0.0011407
05:33:39|0.0011406
05:33:39|0.0011406
05:33:41|0.0011403
05:33:42|0.0011429
05:33:43|0.0011414
05:33:44|0.001141
05:33:45|0.001141
05:33:46|0.0011414
05:33:47|0.0011398
05:33:48|0.0011403
05:33:48|0.0011404
05:33:50|0.0011404
05:33:50|0.0011379
05:33:52|0.0011392
05:33:53|0.0011396
05:33:54|0.0011396
05:33:55|0.0011396
05:33:56|0.0011396
05:33:57|0.0011406
05:33:58|0.0011411
05:33:59|0.001141
05:34:00|0.0011414
05:34:01|0.0011411
05:34:01|0.0011414
05:34:03|0.0011422
05:34:04|0.0011422
05:34:06|0.0011388
05:34:07|0.001139
05:34:08|0.0011392
05:34:09|0.0011375
05:34:10|0.0011375
05:34:11|0.0011378
05:34:12|0.0011378
05:34:13|0.0011389
05:34:14|0.0011368
05:34:16|0.001135
05:34:16|0.0011366
05:34:18|0.0011366
05:34:19|0.0011354
05:34:19|0.0011367
05:34:20|0.001137
05:34:22|0.0011377
05:34:23|0.0011386
05:34:24|0.0011372
05:34:25|0.001137
05:34:26|0.0011381
05:34:27|0.0011385
05:34:28|0.0011365
05:34:28|0.0011365
05:34:30|0.0011365
05:34:30|0.0011387
05:34:31|0.0011403
05:34:33|0.0011409
05:34:34|0.0011407
05:34:34|0.0011409
05:34:36|0.0011405
05:34:37|0.001141
05:34:38|0.001141
05:34:38|0.001141
05:34:39|0.001141
05:34:40|0.0011403
05:34:42|0.0011392
05:34:43|0.0011392
05:34:44|0.0011398
05:34:45|0.0011397
05:34:46|0.0011403
05:34:47|0.0011411
05:34:48|0.0011411
05:34:49|0.0011395
05:34:50|0.0011395
05:34:51|0.0011394
05:34:52|0.0011394
05:34:53|0.0011394
05:34:54|0.0011394
05:34:55|0.0011394
05:34:56|0.0011394
05:34:57|0.0011394
05:34:58|0.0011387
05:34:59|0.0011387
05:35:00|0.0011385
05:35:01|0.0011383
05:35:02|0.0011383
05:35:03|0.0011385
05:35:04|0.0011382
05:35:06|0.0011394
05:35:07|0.0011394
05:35:08|0.0011381
05:35:09|0.0011381
05:35:11|0.0011389
05:35:12|0.0011386
05:35:14|0.0011382
05:35:14|0.0011392
05:35:16|0.0011392
05:35:17|0.0011394
05:35:18|0.0011393
05:35:18|0.0011394
05:35:19|0.0011395
05:35:21|0.0011395
05:35:22|0.0011395
05:35:23|0.0011385
05:35:24|0.0011385
05:35:25|0.0011388
05:35:26|0.0011388
05:35:27|0.0011377
05:35:28|0.001139
05:35:29|0.0011392
05:35:30|0.0011389
05:35:31|0.0011389
05:35:32|0.0011393
05:35:33|0.0011404
05:35:34|0.001139
05:35:35|0.001139
05:35:36|0.001139
05:35:37|0.001139
05:35:38|0.0011391
05:35:39|0.0011391
05:35:40|0.0011391
05:35:41|0.00114
05:35:42|0.0011401
05:35:43|0.0011402
05:35:44|0.0011402
05:35:45|0.0011406
05:35:46|0.0011406
05:35:47|0.0011408
05:35:48|0.0011408
05:35:49|0.0011408
05:35:51|0.0011408
05:35:51|0.0011408
05:35:52|0.0011401
05:35:53|0.0011401
05:35:54|0.0011398
05:35:55|0.0011398
05:35:56|0.0011398
05:35:58|0.0011398
05:35:58|0.0011392
05:35:59|0.0011392
05:36:00|0.0011392
05:36:01|0.0011362
05:36:03|0.0011381
05:36:03|0.0011381
05:36:04|0.0011383
05:36:05|0.0011374
05:36:07|0.0011433
05:36:09|0.0011393
05:36:10|0.0011391
05:36:11|0.0011392
05:36:13|0.0011396
05:36:14|0.0011392
05:36:15|0.001138
05:36:17|0.0011371
05:36:17|0.0011371
05:36:19|0.001137
05:36:20|0.0011364
05:36:22|0.0011358
05:36:22|0.0011358
05:36:23|0.0011358
05:36:25|0.0011369
05:36:26|0.0011369
05:36:27|0.0011369
05:36:28|0.0011369
05:36:29|0.001137
05:36:30|0.0011375
05:36:30|0.0011375
05:36:32|0.0011375
05:36:32|0.0011383
05:36:34|0.0011384
05:36:35|0.0011384
05:36:35|0.001137
05:36:37|0.001137
05:36:37|0.001137
05:36:39|0.0011352
05:36:39|0.0011352
05:36:40|0.0011356
05:36:41|0.0011353
05:36:42|0.0011351
05:36:43|0.0011339
05:36:45|0.0011336
05:36:45|0.0011339
05:36:46|0.0011343
05:36:47|0.0011354
05:36:49|0.0011354
05:36:50|0.0011363
05:36:51|0.0011362
05:36:52|0.0011362
05:36:52|0.0011362
05:36:53|0.0011335
05:36:54|0.0011356
05:36:56|0.0011316
05:36:56|0.001133
05:36:57|0.0011336
05:36:58|0.0011322
05:36:59|0.0011331
05:37:01|0.0011342
05:37:02|0.0011342
05:37:03|0.0011345
05:37:04|0.001132
05:37:05|0.0011322
05:37:06|0.0011337
05:37:07|0.0011337
05:37:09|0.0011348
05:37:10|0.0011348
05:37:11|0.0011346
05:37:12|0.0011357
05:37:13|0.0011367
05:37:14|0.001136
05:37:15|0.001136
05:37:16|0.0011371
05:37:17|0.0011372
05:37:19|0.0011372
05:37:20|0.0011359
05:37:21|0.0011368
05:37:22|0.0011359
05:37:23|0.001137
05:37:24|0.0011368
05:37:25|0.0011368
05:37:27|0.0011365
05:37:28|0.0011365
05:37:28|0.001137
05:37:30|0.0011371
05:37:31|0.0011371
05:37:32|0.0011361
05:37:33|0.0011359
05:37:34|0.0011359
05:37:35|0.0011359
05:37:36|0.0011359
05:37:37|0.0011359
05:37:38|0.0011355
05:37:39|0.0011348
05:37:40|0.0011348
05:37:41|0.001135
05:37:42|0.0011359
05:37:43|0.0011359
05:37:44|0.0011359
05:37:45|0.0011359
05:37:46|0.0011359
05:37:48|0.0011351
05:37:48|0.0011351
05:37:49|0.0011351
05:37:50|0.0011355
05:37:52|0.0011355
05:37:52|0.0011357
05:37:54|0.0011357
05:37:55|0.0011357
05:37:56|0.0011357
05:37:57|0.0011357
05:37:58|0.0011359
05:37:59|0.0011383
05:38:00|0.0011383
05:38:01|0.0011384
05:38:02|0.0011384
05:38:03|0.0011384
05:38:04|0.0011382
05:38:05|0.0011372
05:38:06|0.0011372
05:38:07|0.0011359
05:38:08|0.0011377
05:38:10|0.0011369
05:38:11|0.0011369
05:38:12|0.0011368
05:38:13|0.0011378
05:38:14|0.0011376
05:38:15|0.0011351
05:38:16|0.0011351
05:38:18|0.0011351
05:38:18|0.0011351
05:38:19|0.0011351
05:38:20|0.0011355
05:38:22|0.0011355
05:38:22|0.0011355
05:38:23|0.001136
05:38:24|0.0011351
05:38:25|0.0011348
05:38:26|0.0011348
05:38:27|0.0011348
05:38:28|0.0011348
05:38:29|0.0011358
05:38:30|0.0011358
05:38:31|0.0011358
05:38:32|0.0011358
05:38:35|0.0011358
05:38:35|0.0011358
05:38:36|0.0011358
05:38:37|0.0011358
05:38:38|0.0011358
05:38:39|0.001136
05:38:40|0.0011361
05:38:41|0.0011361
05:38:42|0.0011361
05:38:43|0.0011361
05:38:45|0.0011361
05:38:45|0.0011361
05:38:46|0.0011361
05:38:47|0.0011329
05:38:48|0.0011342
05:38:49|0.0011352
05:38:50|0.0011352
05:38:51|0.0011352
05:38:52|0.0011345
05:38:53|0.0011344
05:38:54|0.0011351
05:38:55|0.0011351
05:38:56|0.0011361
05:38:57|0.0011362
05:38:58|0.0011356
05:38:59|0.0011349
05:39:00|0.0011348
05:39:02|0.0011347
05:39:02|0.0011352
05:39:03|0.0011352
05:39:04|0.0011348
05:39:05|0.0011344
05:39:07|0.0011348
05:39:07|0.0011341
05:39:08|0.0011341
05:39:10|0.0011347
05:39:12|0.0011347
05:39:14|0.0011337
05:39:14|0.0011337
05:39:16|0.0011333
05:39:17|0.0011333
05:39:18|0.0011329
05:39:20|0.0011329
05:39:20|0.0011329
05:39:21|0.0011329
05:39:22|0.0011337
05:39:23|0.001134
05:39:25|0.001134
05:39:26|0.0011334
05:39:27|0.001133
05:39:27|0.001133
05:39:28|0.001133
05:39:30|0.001133
05:39:31|0.0011335
05:39:32|0.0011335
05:39:33|0.0011335
05:39:34|0.0011335
05:39:35|0.0011329
05:39:36|0.0011325
05:39:36|0.0011326
05:39:37|0.0011337
05:39:38|0.0011337
05:39:40|0.0011337
05:39:41|0.001134
05:39:42|0.0011338
05:39:42|0.0011342
05:39:44|0.0011342
05:39:45|0.0011345
05:39:46|0.001134
05:39:47|0.0011342
05:39:48|0.0011342
05:39:49|0.0011342
05:39:50|0.0011345
05:39:51|0.0011346
05:39:52|0.0011346
05:39:52|0.0011363
05:39:54|0.0011365
05:39:55|0.0011359
05:39:56|0.0011363
05:39:56|0.0011363
05:39:58|0.0011359
05:39:59|0.0011359
05:40:00|0.0011363
05:40:02|0.0011373
05:40:02|0.0011373
05:40:04|0.0011375
05:40:05|0.0011359
05:40:06|0.0011359
05:40:07|0.0011359
05:40:08|0.0011359
05:40:09|0.0011359
05:40:09|0.0011359
05:40:11|0.0011359
05:40:13|0.001137
05:40:14|0.0011381
05:40:15|0.001137
05:40:15|0.001137
05:40:17|0.001137
05:40:18|0.001137
05:40:18|0.0011371
05:40:19|0.0011371
05:40:21|0.0011385
05:40:22|0.0011379
05:40:23|0.0011379
05:40:24|0.0011379
05:40:25|0.0011379
05:40:26|0.0011379
05:40:26|0.0011379
05:40:28|0.0011379
05:40:29|0.0011392
05:40:29|0.0011392
05:40:32|0.0011381
05:40:32|0.001138
05:40:33|0.001138
05:40:34|0.0011368
05:40:35|0.0011369
05:40:36|0.0011381
05:40:37|0.0011381
05:40:39|0.0011381
05:40:40|0.0011381
05:40:41|0.0011382
05:40:42|0.001138
05:40:43|0.001138
05:40:44|0.001138
05:40:45|0.001138
05:40:46|0.001138
05:40:47|0.001138
05:40:48|0.001138
05:40:48|0.001138
05:40:50|0.001138
05:40:50|0.001138
05:40:51|0.001138
05:40:53|0.001138
05:40:53|0.0011391
05:40:55|0.0011391
05:40:56|0.0011391
05:40:57|0.0011391
05:40:58|0.0011375
05:40:59|0.0011393
05:41:00|0.0011397
05:41:01|0.0011396
05:41:02|0.0011396
05:41:03|0.0011396
05:41:04|0.0011396
05:41:05|0.0011396
05:41:06|0.0011396
05:41:07|0.0011402
05:41:08|0.0011402
05:41:09|0.0011403
05:41:10|0.0011415
05:41:11|0.0011425
05:41:13|0.0011436
05:41:14|0.0011436
05:41:15|0.0011426
05:41:17|0.001145
05:41:18|0.0011447
05:41:20|0.0011434
05:41:20|0.0011435
05:41:21|0.0011426
05:41:22|0.0011446
05:41:24|0.0011436
05:41:25|0.0011436
05:41:26|0.0011442
05:41:27|0.0011439
05:41:28|0.0011444
05:41:29|0.0011435
05:41:30|0.0011432
05:41:31|0.0011432
05:41:32|0.0011436
05:41:33|0.0011418
05:41:34|0.0011423
05:41:35|0.0011423
05:41:36|0.0011421
05:41:37|0.0011444
05:41:38|0.0011439
05:41:39|0.0011406
05:41:40|0.001142
05:41:41|0.001142
05:41:42|0.0011422
05:41:43|0.0011425
05:41:44|0.0011425
05:41:45|0.0011425
05:41:46|0.0011425
05:41:46|0.0011427
05:41:48|0.0011427
05:41:49|0.0011432
05:41:49|0.0011434
05:41:51|0.0011434
05:41:52|0.0011431
05:41:53|0.0011437
05:41:54|0.0011444
05:41:55|0.0011444
05:41:55|0.0011444
05:41:57|0.0011442
05:41:57|0.0011461
05:41:59|0.0011457
05:41:59|0.0011456
05:42:01|0.0011455
05:42:02|0.0011479
05:42:02|0.001149
05:42:04|0.0011488
05:42:05|0.001148
05:42:06|0.0011464
05:42:07|0.0011464
05:42:08|0.001148
05:42:09|0.001148
05:42:10|0.0011486
05:42:10|0.0011502
05:42:12|0.0011507
05:42:14|0.0011491
05:42:15|0.0011485
05:42:16|0.001148
05:42:16|0.0011485
05:42:18|0.0011489
05:42:20|0.0011499
05:42:20|0.0011501
05:42:22|0.0011488
05:42:22|0.0011488
05:42:23|0.0011488
05:42:24|0.0011501
05:42:26|0.0011497
05:42:27|0.0011497
05:42:28|0.0011497
05:42:29|0.0011497
05:42:29|0.0011497
05:42:31|0.0011502
05:42:32|0.0011491
05:42:33|0.0011491
05:42:34|0.0011491
05:42:35|0.001149
05:42:36|0.0011502
05:42:37|0.0011506
05:42:37|0.00115
05:42:39|0.0011494
05:42:40|0.0011494
05:42:41|0.0011494
05:42:42|0.0011497
05:42:43|0.0011501
05:42:44|0.0011501
05:42:45|0.0011504
05:42:46|0.0011515
05:42:47|0.0011503
05:42:48|0.0011508
05:42:49|0.0011495
05:42:49|0.0011508
05:42:52|0.0011496
05:42:52|0.0011497
05:42:53|0.0011512
05:42:54|0.00115
05:42:55|0.00115
05:42:57|0.00115
05:42:57|0.0011506
05:42:58|0.0011506
05:42:59|0.0011506
05:43:00|0.0011503
05:43:02|0.0011504
05:43:03|0.0011502
05:43:04|0.0011505
05:43:05|0.0011489
05:43:05|0.0011491
05:43:07|0.0011502
05:43:08|0.0011502
05:43:09|0.0011491
05:43:09|0.0011491
05:43:10|0.00115
05:43:12|0.0011494
05:43:12|0.0011491
05:43:14|0.0011491
05:43:15|0.0011492
05:43:16|0.0011498
05:43:17|0.0011498
05:43:18|0.0011498
05:43:19|0.0011498
05:43:20|0.0011498
05:43:22|0.0011498
05:43:23|0.0011498
05:43:24|0.0011526
05:43:25|0.0011531
05:43:26|0.0011525
05:43:27|0.0011535
05:43:28|0.0011536
05:43:29|0.0011536
05:43:30|0.0011536
05:43:32|0.0011541
05:43:32|0.0011503
05:43:33|0.0011509
05:43:34|0.0011525
05:43:35|0.0011525
05:43:36|0.0011529
05:43:38|0.0011529
05:43:39|0.001153
05:43:40|0.0011536
05:43:41|0.0011541
05:43:42|0.0011544
05:43:43|0.0011548
05:43:45|0.0011548
05:43:46|0.0011548
05:43:47|0.0011547
05:43:48|0.0011547
05:43:48|0.0011551
05:43:50|0.0011552
05:43:51|0.0011545
05:43:51|0.0011546
05:43:52|0.0011546
05:43:54|0.0011539
05:43:54|0.0011539
05:43:55|0.0011539
05:43:56|0.0011539
05:43:57|0.0011539
05:43:59|0.0011546
05:44:00|0.0011548
05:44:01|0.0011546
05:44:01|0.0011546
05:44:02|0.0011554
05:44:03|0.0011542
05:44:05|0.0011533
05:44:05|0.0011532
05:44:07|0.001153
05:44:07|0.001153
05:44:08|0.0011538
05:44:10|0.0011543
05:44:10|0.0011548
05:44:11|0.0011531
05:44:12|0.0011543
05:44:14|0.0011543
05:44:15|0.0011529
05:44:16|0.0011533
05:44:18|0.0011529
05:44:19|0.0011533
05:44:19|0.0011528
05:44:21|0.0011528
05:44:22|0.0011531
05:44:24|0.0011552
05:44:25|0.0011554
05:44:26|0.0011558
05:44:27|0.0011562
05:44:28|0.0011561
05:44:29|0.0011561
05:44:30|0.0011557
05:44:31|0.0011559
05:44:32|0.001155
05:44:33|0.0011554
05:44:35|0.0011549
05:44:35|0.0011552
05:44:36|0.0011549
05:44:38|0.0011547
05:44:39|0.0011555
05:44:40|0.0011555
05:44:41|0.0011555
05:44:42|0.0011556
05:44:43|0.0011556
05:44:43|0.0011555
05:44:46|0.0011547
05:44:46|0.0011547
05:44:47|0.0011562
05:44:48|0.0011562
05:44:49|0.0011562
05:44:51|0.0011561
05:44:52|0.0011561
05:44:54|0.0011555
05:44:54|0.0011557
05:44:55|0.0011556
05:44:56|0.0011543
05:44:57|0.0011543
05:44:58|0.0011551
05:44:59|0.0011551
05:45:00|0.0011543
05:45:01|0.0011545
05:45:02|0.0011548
05:45:03|0.0011544
05:45:04|0.001155
05:45:05|0.0011562
05:45:06|0.0011562
05:45:08|0.0011564
05:45:09|0.0011563
05:45:10|0.0011563
05:45:11|0.001156
05:45:12|0.0011563
05:45:13|0.0011561
05:45:14|0.0011561
05:45:15|0.0011561
05:45:17|0.0011564
05:45:18|0.0011564
05:45:19|0.0011564
05:45:20|0.001157
05:45:21|0.001157
05:45:22|0.0011577
05:45:23|0.001165
05:45:25|0.0011649
05:45:25|0.0011674
05:45:27|0.0011673
05:45:29|0.0011667
05:45:29|0.001167
05:45:30|0.001167
05:45:32|0.0011641
05:45:33|0.0011658
05:45:34|0.0011666
05:45:35|0.001167
05:45:37|0.0011686
05:45:37|0.0011685
05:45:38|0.0011689
05:45:39|0.0011675
05:45:40|0.0011686
05:45:41|0.0011699
05:45:42|0.00117
05:45:43|0.0011762
05:45:44|0.0011774
05:45:45|0.0011748
05:45:46|0.0011745
05:45:48|0.0011718
05:45:48|0.0011714
05:45:49|0.0011718
05:45:50|0.0011706
05:45:51|0.0011697
05:45:52|0.0011699
05:45:54|0.0011693
05:45:55|0.0011691
05:45:56|0.0011691
05:45:57|0.001168
05:45:58|0.0011671
05:46:00|0.0011683
05:46:00|0.0011682
05:46:01|0.0011646
05:46:02|0.0011657
05:46:03|0.0011654
05:46:04|0.0011631
05:46:05|0.0011646
05:46:06|0.0011655
05:46:07|0.0011659
05:46:08|0.0011674
05:46:09|0.0011682
05:46:10|0.001168
05:46:11|0.0011678
05:46:12|0.0011674
05:46:13|0.0011682
05:46:15|0.0011691
05:46:15|0.0011679
05:46:16|0.0011679
05:46:18|0.0011679
05:46:20|0.0011675
05:46:21|0.0011694
05:46:22|0.0011694
05:46:24|0.0011693
05:46:25|0.0011693
05:46:27|0.0011704
05:46:28|0.0011711
05:46:29|0.0011707
05:46:31|0.0011697
05:46:32|0.0011706
05:46:33|0.0011682
05:46:33|0.001169
05:46:36|0.0011694
05:46:36|0.0011689
05:46:37|0.0011689
05:46:38|0.0011687
05:46:39|0.0011677
05:46:40|0.001169
05:46:42|0.001169
05:46:42|0.0011677
05:46:43|0.0011677
05:46:44|0.0011677
05:46:45|0.0011682
05:46:46|0.0011683
05:46:47|0.0011705
05:46:48|0.0011726
05:46:49|0.0011706
05:46:50|0.0011706
05:46:51|0.0011694
05:46:53|0.0011694
05:46:53|0.0011697
05:46:54|0.0011696
05:46:55|0.0011696
05:46:56|0.0011699
05:46:58|0.0011694
05:46:59|0.0011698
05:47:00|0.0011698
05:47:01|0.0011701
05:47:02|0.0011703
05:47:04|0.0011721
05:47:04|0.0011684
05:47:06|0.001167
05:47:06|0.0011686
05:47:07|0.0011685
05:47:08|0.0011685
05:47:09|0.0011685
05:47:10|0.0011675
05:47:12|0.0011675
05:47:12|0.0011686
05:47:13|0.0011674
05:47:15|0.0011686
05:47:15|0.0011686
05:47:17|0.001167
05:47:18|0.0011675
05:47:19|0.0011666
05:47:20|0.0011655
05:47:21|0.0011641
05:47:23|0.0011648
05:47:23|0.0011647
05:47:25|0.0011653
05:47:26|0.0011642
05:47:27|0.0011642
05:47:29|0.0011655
05:47:29|0.0011658
05:47:31|0.0011654
05:47:32|0.0011653
05:47:32|0.0011666
05:47:34|0.0011665
05:47:34|0.0011668
05:47:36|0.001167
05:47:36|0.001167
05:47:38|0.0011654
05:47:40|0.0011657
05:47:41|0.0011657
05:47:42|0.0011662
05:47:42|0.001167
05:47:44|0.0011667
05:47:45|0.0011661
05:47:45|0.0011672
05:47:46|0.0011662
05:47:47|0.0011662
05:47:48|0.0011649
05:47:49|0.0011649
05:47:51|0.0011649
05:47:52|0.0011666
05:47:53|0.0011669
05:47:54|0.0011669
05:47:55|0.0011669
05:47:56|0.0011656
05:47:57|0.0011656
05:47:58|0.0011656
05:47:59|0.0011656
05:48:00|0.0011646
05:48:01|0.0011646
05:48:03|0.0011651
05:48:03|0.001166
05:48:04|0.001166
05:48:05|0.0011645
05:48:06|0.0011648
05:48:08|0.0011648
05:48:08|0.0011648
05:48:09|0.0011645
05:48:10|0.0011645
05:48:11|0.0011649
05:48:12|0.0011655
05:48:14|0.0011649
05:48:15|0.0011647
05:48:16|0.0011647
05:48:16|0.0011647
05:48:18|0.0011654
05:48:20|0.0011655
05:48:20|0.0011655
05:48:21|0.0011655
05:48:22|0.0011646
05:48:23|0.0011654
05:48:24|0.0011646
05:48:25|0.0011646
05:48:27|0.0011646
05:48:28|0.0011646
05:48:29|0.0011639
05:48:30|0.001164
05:48:31|0.0011641
05:48:32|0.0011634
05:48:32|0.0011634
05:48:34|0.0011624
05:48:36|0.0011624
05:48:36|0.0011634
05:48:37|0.0011623
05:48:38|0.001162
05:48:39|0.001162
05:48:40|0.0011614
05:48:42|0.0011614
05:48:42|0.0011607
05:48:44|0.0011608
05:48:46|0.0011614
05:48:47|0.0011618
05:48:48|0.0011615
05:48:49|0.0011606
05:48:50|0.0011613
05:48:51|0.0011613
05:48:52|0.0011602
05:48:53|0.0011608
05:48:54|0.0011608
05:48:55|0.001162
05:48:56|0.0011617
05:48:57|0.0011617
05:48:58|0.0011605
05:48:59|0.001161
05:49:00|0.0011596
05:49:01|0.0011588
05:49:02|0.0011581
05:49:03|0.0011586
05:49:04|0.0011572
05:49:05|0.0011568
05:49:06|0.0011561
05:49:07|0.0011568
05:49:08|0.001156
05:49:09|0.001157
05:49:10|0.0011563
05:49:11|0.0011565
05:49:12|0.0011559
05:49:13|0.001155
05:49:14|0.0011562
05:49:15|0.0011563
05:49:16|0.0011563
05:49:17|0.0011565
05:49:18|0.0011571
05:49:19|0.0011578
05:49:21|0.0011566
05:49:22|0.0011566
05:49:23|0.0011566
05:49:23|0.0011566
05:49:24|0.0011559
05:49:26|0.0011551
05:49:27|0.0011564
05:49:28|0.0011555
05:49:30|0.0011562
05:49:31|0.0011562
05:49:32|0.0011562
05:49:32|0.0011534
05:49:33|0.0011553
05:49:34|0.0011569
05:49:36|0.0011569
05:49:37|0.0011568
05:49:38|0.0011563
05:49:39|0.0011563
05:49:40|0.0011563
05:49:41|0.0011563
05:49:43|0.0011581
05:49:43|0.0011578
05:49:44|0.0011578
05:49:45|0.0011591
05:49:47|0.0011591
05:49:47|0.0011595
05:49:48|0.0011589
05:49:49|0.0011589
05:49:50|0.0011597
05:49:52|0.0011597
05:49:52|0.0011586
05:49:54|0.0011586
05:49:54|0.0011586
05:49:55|0.0011586
05:49:57|0.0011598
05:49:57|0.0011598
05:49:59|0.0011573
05:49:59|0.0011574
05:50:01|0.0011574
05:50:02|0.0011583
05:50:03|0.0011582
05:50:04|0.0011587
05:50:04|0.0011574
05:50:06|0.0011574
05:50:06|0.0011574
05:50:08|0.0011574
05:50:09|0.0011574
05:50:10|0.0011574
05:50:11|0.0011568
05:50:11|0.0011584
05:50:13|0.0011584
05:50:14|0.0011585
05:50:15|0.0011591
05:50:16|0.0011591
05:50:17|0.0011593
05:50:18|0.0011586
05:50:19|0.0011586
05:50:20|0.0011586
05:50:22|0.0011567
05:50:23|0.0011584
05:50:24|0.0011584
05:50:26|0.0011584
05:50:26|0.0011571
05:50:27|0.0011571
05:50:29|0.0011565
05:50:31|0.0011573
05:50:32|0.0011573
05:50:33|0.0011578
05:50:34|0.0011578
05:50:35|0.0011565
05:50:36|0.0011565
05:50:37|0.0011566
05:50:38|0.0011566
05:50:39|0.0011563
05:50:40|0.001156
05:50:42|0.0011551
05:50:42|0.0011551
05:50:44|0.001156
05:50:45|0.001156
05:50:46|0.0011551
05:50:47|0.0011557
05:50:48|0.0011557
05:50:49|0.0011543
05:50:50|0.0011543
05:50:51|0.0011541
05:50:52|0.0011541
05:50:53|0.0011533
05:50:54|0.0011545
05:50:55|0.0011545
05:50:56|0.0011545
05:50:57|0.0011545
05:50:58|0.0011545
05:50:59|0.0011549
05:51:00|0.0011549
05:51:01|0.0011534
05:51:02|0.0011507
05:51:03|0.0011517
05:51:04|0.0011507
05:51:05|0.0011537
05:51:06|0.0011518
05:51:07|0.0011518
05:51:08|0.0011506
05:51:09|0.00115
05:51:10|0.0011516
05:51:11|0.0011489
05:51:13|0.0011486
05:51:14|0.0011486
05:51:15|0.0011481
05:51:16|0.001149
05:51:16|0.0011489
05:51:18|0.001148
05:51:19|0.0011478
05:51:19|0.0011477
05:51:20|0.0011482
05:51:21|0.0011475
05:51:24|0.001146
05:51:25|0.0011459
05:51:27|0.0011466
05:51:27|0.0011466
05:51:28|0.0011458
05:51:30|0.0011481
05:51:31|0.0011506
05:51:32|0.0011496
05:51:33|0.00115
05:51:33|0.0011508
05:51:35|0.0011508
05:51:36|0.0011504
05:51:36|0.0011507
05:51:38|0.0011507
05:51:39|0.0011527
05:51:40|0.001152
05:51:41|0.0011517
05:51:42|0.0011508
05:51:43|0.0011504
05:51:44|0.0011511
05:51:45|0.0011514
05:51:46|0.0011486
05:51:47|0.0011511
05:51:48|0.0011504
05:51:50|0.0011504
05:51:51|0.0011504
05:51:52|0.0011493
05:51:52|0.0011492
05:51:53|0.0011489
05:51:55|0.0011536
05:51:55|0.0011497
05:51:57|0.0011477
05:51:58|0.0011462
05:51:59|0.0011479
05:52:00|0.0011477
05:52:02|0.0011477
05:52:03|0.0011469
05:52:04|0.0011472
05:52:05|0.001145
05:52:06|0.0011451
05:52:07|0.0011465
05:52:08|0.0011468
05:52:09|0.0011468
05:52:11|0.0011447
05:52:11|0.0011442
05:52:12|0.001142
05:52:13|0.0011445
05:52:14|0.0011445
05:52:15|0.0011429
05:52:16|0.0011425
05:52:17|0.0011388
05:52:18|0.0011412
05:52:19|0.0011412
05:52:20|0.0011412
05:52:21|0.0011418
05:52:22|0.0011413
05:52:23|0.0011413
05:52:25|0.0011392
05:52:27|0.0011396
05:52:28|0.0011403
05:52:29|0.0011395
05:52:29|0.0011395
05:52:31|0.0011397
05:52:32|0.0011397
05:52:33|0.001138
05:52:35|0.001139
05:52:35|0.001139
05:52:36|0.0011389
05:52:38|0.0011378
05:52:39|0.0011361
05:52:40|0.0011387
05:52:42|0.0011389
05:52:42|0.0011389
05:52:44|0.0011381
05:52:44|0.0011377
05:52:46|0.0011377
05:52:46|0.0011381
05:52:47|0.0011381
05:52:49|0.0011332
05:52:49|0.0011335
05:52:51|0.0011349
05:52:51|0.0011388
05:52:53|0.001139
05:52:54|0.0011353
05:52:54|0.0011379
05:52:56|0.0011373
05:52:57|0.001138
05:52:57|0.0011383
05:52:58|0.001136
05:52:59|0.0011375
05:53:01|0.0011378
05:53:01|0.0011381
05:53:03|0.0011381
05:53:04|0.0011384
05:53:05|0.0011333
05:53:06|0.0011371
05:53:07|0.001135
05:53:08|0.0011337
05:53:09|0.0011331
05:53:10|0.0011337
05:53:11|0.0011301
05:53:12|0.0011311
05:53:13|0.0011304
05:53:14|0.001131
05:53:15|0.0011309
05:53:15|0.0011318
05:53:17|0.0011334
05:53:18|0.0011326
05:53:19|0.0011335
05:53:20|0.0011326
05:53:20|0.0011328
05:53:22|0.001133
05:53:23|0.0011304
05:53:24|0.0011312
05:53:26|0.0011306
05:53:27|0.0011293
05:53:29|0.0011214
05:53:30|0.0011258
05:53:31|0.0011275
05:53:33|0.0011275
05:53:33|0.0011284
05:53:34|0.0011289
05:53:35|0.0011292
05:53:36|0.001129
05:53:37|0.0011294
05:53:38|0.0011309
05:53:39|0.0011283
05:53:40|0.0011323
05:53:41|0.0011305
05:53:43|0.0011292
05:53:44|0.0011289
05:53:45|0.0011289
05:53:46|0.0011266
05:53:47|0.0011269
05:53:48|0.0011253
05:53:49|0.001126
05:53:50|0.001125
05:53:50|0.0011249
05:53:52|0.0011246
05:53:53|0.0011246
05:53:54|0.0011279
05:53:55|0.001126
05:53:56|0.0011282
05:53:57|0.0011288
05:53:58|0.0011294
05:53:59|0.0011296
05:53:59|0.0011309
05:54:01|0.0011304
05:54:02|0.0011298
05:54:03|0.0011303
05:54:04|0.0011299
05:54:05|0.0011232
05:54:06|0.0011255
05:54:07|0.0011247
05:54:08|0.001126
05:54:09|0.0011252
05:54:10|0.0011258
05:54:11|0.0011275
05:54:13|0.0011268
05:54:13|0.0011268
05:54:14|0.0011268
05:54:15|0.0011262
05:54:16|0.0011267
05:54:17|0.0011268
05:54:18|0.0011262
05:54:19|0.0011255
05:54:20|0.0011249
05:54:22|0.0011248
05:54:23|0.001125
05:54:24|0.0011244
05:54:25|0.0011247
05:54:26|0.0011252
05:54:28|0.001125
05:54:29|0.0011248
05:54:30|0.001124
05:54:31|0.0011236
05:54:32|0.0011252
05:54:33|0.0011239
05:54:34|0.0011229
05:54:35|0.0011222
05:54:37|0.0011247
05:54:38|0.0011245
05:54:39|0.0011245
05:54:41|0.0011237
05:54:41|0.0011242
05:54:43|0.0011238
05:54:44|0.0011246
05:54:45|0.0011227
05:54:45|0.0011204
05:54:46|0.0011215
05:54:48|0.0011226
05:54:48|0.0011214
05:54:50|0.0011208
05:54:51|0.0011204
05:54:52|0.0011204
05:54:53|0.0011229
05:54:54|0.0011216
05:54:55|0.0011204
05:54:56|0.00112
05:54:57|0.0011197
05:54:58|0.0011193
05:54:59|0.0011182
05:55:00|0.0011182
05:55:01|0.0011177
05:55:02|0.0011176
05:55:04|0.0011167
05:55:05|0.0011155
05:55:05|0.0011153
05:55:07|0.0011114
05:55:08|0.0011142
05:55:09|0.0011164
05:55:10|0.001116
05:55:11|0.0011159
05:55:12|0.0011159
05:55:14|0.0011144
05:55:14|0.0011139
05:55:16|0.001115
05:55:16|0.0011154
05:55:17|0.0011151
05:55:18|0.0011157
05:55:20|0.0011155
05:55:21|0.0011152
05:55:21|0.0011152
05:55:23|0.0011162
05:55:23|0.0011162
05:55:24|0.0011176
05:55:26|0.0011177
05:55:28|0.0011173
05:55:29|0.0011161
05:55:30|0.0011162
05:55:31|0.0011164
05:55:33|0.0011157
05:55:34|0.0011137
05:55:35|0.0011125
05:55:36|0.0011131
05:55:37|0.0011122
05:55:38|0.001112
05:55:39|0.0011113
05:55:41|0.0011128
05:55:41|0.0011082
05:55:43|0.0011062
05:55:43|0.0011066
05:55:44|0.0011072
05:55:45|0.0011082
05:55:46|0.0011074
05:55:48|0.0011071
05:55:50|0.0011055
05:55:51|0.0011081
05:55:52|0.0011088
05:55:52|0.0011106
05:55:54|0.0011088
05:55:54|0.0011172
05:55:55|0.0011124
05:55:56|0.0011132
05:55:58|0.0011093
05:55:58|0.0011095
05:56:00|0.0011077
05:56:01|0.0011074
05:56:02|0.0011074
05:56:03|0.0011073
05:56:04|0.0011073
05:56:05|0.0011062
05:56:06|0.0011083
05:56:07|0.0011098
05:56:08|0.0011087
05:56:09|0.0011095
05:56:11|0.0011092
05:56:11|0.0011084
05:56:13|0.0011077
05:56:13|0.0011084
05:56:14|0.0011095
05:56:15|0.0011094
05:56:16|0.0011095
05:56:18|0.001109
05:56:19|0.0011074
05:56:19|0.0011089
05:56:21|0.0011088
05:56:22|0.0011088
05:56:23|0.0011099
05:56:24|0.00111
05:56:25|0.0011099
05:56:26|0.0011073
05:56:28|0.0011079
05:56:28|0.0011078
05:56:30|0.0011053
05:56:32|0.0011071
05:56:32|0.0011055
05:56:33|0.0011056
05:56:34|0.001107
05:56:36|0.0011062
05:56:38|0.0011057
05:56:39|0.0011064
05:56:41|0.0011072
05:56:42|0.0011082
05:56:43|0.0011084
05:56:44|0.0011085
05:56:45|0.0011086
05:56:45|0.001107
05:56:47|0.0011035
05:56:48|0.0011037
05:56:49|0.001103
05:56:50|0.0011034
05:56:51|0.0011035
05:56:52|0.0011045
05:56:53|0.0011027
05:56:54|0.0011037
05:56:54|0.0011009
05:56:56|0.0011001
05:56:57|0.0011
05:56:58|0.0011014
05:56:59|0.0011
05:57:00|0.0011005
05:57:02|0.0011019
05:57:02|0.0011016
05:57:03|0.0011016
05:57:04|0.0011025
05:57:05|0.0011
05:57:06|0.0011
05:57:07|0.0011013
05:57:08|0.0011013
05:57:09|0.0011023
05:57:11|0.0011005
05:57:11|0.0011004
05:57:12|0.0011017
05:57:13|0.0011017
05:57:14|0.0011011
05:57:15|0.0011006
05:57:16|0.0011006
05:57:17|0.001099
05:57:18|0.0010991
05:57:19|0.0010981
05:57:20|0.001097
05:57:21|0.0010933
05:57:22|0.001097
05:57:23|0.0010964
05:57:24|0.0010961
05:57:25|0.0010976
05:57:26|0.0010977
05:57:28|0.0011004
05:57:29|0.0011007
05:57:30|0.001103
05:57:32|0.0011018
05:57:32|0.0011013
05:57:34|0.0010997
05:57:35|0.0011006
05:57:36|0.0010973
05:57:38|0.0010985
05:57:39|0.0010985
05:57:39|0.001098
05:57:41|0.0010965
05:57:42|0.001096
05:57:43|0.0010948
05:57:44|0.0010956
05:57:45|0.0010962
05:57:46|0.0010965
05:57:48|0.0010953
05:57:48|0.0010965
05:57:50|0.0010963
05:57:51|0.0010956
05:57:52|0.0010974
05:57:53|0.0010983
05:57:54|0.001098
05:57:55|0.001098
05:57:56|0.0010978
05:57:57|0.0010944
05:57:58|0.0010976
05:57:59|0.0010981
05:58:01|0.0010982
05:58:01|0.0011019
05:58:02|0.0011018
05:58:03|0.0010998
05:58:04|0.0010993
05:58:06|0.0010988
05:58:07|0.0011007
05:58:08|0.0011004
05:58:09|0.0010984
05:58:09|0.0010966
05:58:11|0.001097
05:58:12|0.0010969
05:58:13|0.0010983
05:58:14|0.0010991
05:58:15|0.0010997
05:58:16|0.0010967
05:58:17|0.0010986
05:58:18|0.0010985
05:58:19|0.0010987
05:58:20|0.001099
05:58:21|0.001099
05:58:21|0.001099
05:58:23|0.0010987
05:58:24|0.0010994
05:58:25|0.0010981
05:58:26|0.0010993
05:58:27|0.0010995
05:58:29|0.0010993
05:58:30|0.0010993
05:58:32|0.0011017
05:58:33|0.0011018
05:58:34|0.0011023
05:58:35|0.0011036
05:58:36|0.0011054
05:58:37|0.0011071
05:58:38|0.0011075
05:58:40|0.0011128
05:58:40|0.0011167
05:58:41|0.0011155
05:58:42|0.0011111
05:58:44|0.0011069
05:58:45|0.0011051
05:58:46|0.001107
05:58:47|0.0011045
05:58:48|0.0011041
05:58:49|0.0011041
05:58:50|0.0011037
05:58:51|0.001104
05:58:52|0.0011047
05:58:53|0.0011037
05:58:54|0.0011047
05:58:55|0.001104
05:58:56|0.0011066
05:58:57|0.0011046
05:58:58|0.0011037
05:58:59|0.0011057
05:59:00|0.0011051
05:59:02|0.0011051
05:59:03|0.0011029
05:59:04|0.0011062
05:59:05|0.0011029
05:59:06|0.0011043
05:59:07|0.0011029
05:59:08|0.0011031
05:59:09|0.0011026
05:59:10|0.0011011
05:59:11|0.0010997
05:59:12|0.0010997
05:59:13|0.0011018
05:59:14|0.0011019
05:59:15|0.0011021
05:59:16|0.0011021
05:59:18|0.0011014
05:59:18|0.0011032
05:59:19|0.001104
05:59:20|0.001107
05:59:21|0.0011047
05:59:22|0.0011054
05:59:23|0.0011055
05:59:24|0.0011048
05:59:25|0.0011062
05:59:26|0.0011075
05:59:27|0.0011053
05:59:28|0.0011052
05:59:30|0.0011068
05:59:32|0.0011059
05:59:32|0.0011065
05:59:33|0.0011094
05:59:34|0.0011072
05:59:35|0.0011082
05:59:36|0.0011082
05:59:37|0.0011093
05:59:39|0.001111
05:59:41|0.0011123
05:59:41|0.0011113
05:59:42|0.0011122
05:59:43|0.0011128
05:59:45|0.0011125
05:59:46|0.0011095
05:59:47|0.0011124
05:59:48|0.0011106
05:59:48|0.0011096
05:59:50|0.0011096
05:59:51|0.0011117
05:59:53|0.0011116
05:59:53|0.0011119
05:59:54|0.0011127
05:59:55|0.0011142
05:59:56|0.0011104
05:59:57|0.0011126
05:59:58|0.0011138
05:59:59|0.0011139
06:00:00|0.0011139
06:00:02|0.0011132
06:00:03|0.0011151
06:00:04|0.0011154
06:00:05|0.0011161
06:00:06|0.0011151
06:00:07|0.0011171
06:00:08|0.0011162
06:00:09|0.0011152
06:00:10|0.0011178
06:00:11|0.0011184
06:00:13|0.0011122
06:00:14|0.0011147
06:00:15|0.0011141
06:00:16|0.0011149
06:00:17|0.0011143
06:00:18|0.001113
06:00:19|0.001111
06:00:20|0.0011106
06:00:21|0.0011074
06:00:22|0.0011084
06:00:23|0.0011085
06:00:24|0.0011085
06:00:25|0.0011082
06:00:26|0.00111
06:00:27|0.0011092
06:00:28|0.0011183
06:00:29|0.0011124
06:00:31|0.0011107
06:00:32|0.0011113
06:00:34|0.0011101
06:00:35|0.0011132
06:00:36|0.0011129
06:00:36|0.0011114
06:00:38|0.0011114
06:00:38|0.0011093
06:00:40|0.0011106
06:00:41|0.0011102
06:00:42|0.0011099
06:00:43|0.00111
06:00:45|0.0011106
06:00:45|0.0011106
06:00:47|0.0011106
06:00:48|0.0011114
06:00:48|0.0011088
06:00:50|0.0011084
06:00:51|0.0011084
06:00:52|0.0011067
06:00:53|0.0011082
06:00:54|0.0011079
06:00:55|0.0011077
06:00:55|0.0011077
06:00:57|0.0011063
06:00:58|0.001107
06:00:59|0.0011062
06:00:59|0.0011062
06:01:00|0.0011062
06:01:02|0.0011059
06:01:03|0.0011057
06:01:04|0.0011066
06:01:05|0.001105
06:01:07|0.0011045
06:01:08|0.0011046
06:01:08|0.0011046
06:01:10|0.0011046
06:01:11|0.001107
06:01:12|0.0011084
06:01:14|0.0011073
06:01:15|0.0011084
06:01:16|0.0011094
06:01:16|0.0011098
06:01:18|0.0011106
06:01:18|0.00111
06:01:20|0.00111
06:01:21|0.00111
06:01:22|0.0011117
06:01:23|0.0011135
06:01:24|0.0011117
06:01:25|0.0011117
06:01:25|0.0011136
06:01:27|0.0011134
06:01:28|0.0011133
06:01:29|0.0011126
06:01:30|0.0011134
06:01:30|0.0011146
06:01:33|0.0011146
06:01:34|0.0011151
06:01:35|0.0011152
06:01:37|0.0011149
06:01:37|0.0011159
06:01:39|0.0011159
06:01:41|0.0011159
06:01:41|0.0011158
06:01:42|0.0011157
06:01:43|0.0011157
06:01:44|0.0011139
06:01:45|0.0011141
06:01:46|0.0011153
06:01:47|0.0011155
06:01:48|0.0011152
06:01:49|0.0011152
06:01:50|0.0011151
06:01:51|0.0011166
06:01:52|0.0011162
06:01:53|0.0011152
06:01:55|0.0011161
06:01:56|0.0011161
06:01:57|0.0011161
06:01:58|0.0011162
06:01:59|0.0011152
06:02:01|0.0011116
06:02:01|0.0011141
06:02:02|0.0011136
06:02:04|0.0011132
06:02:05|0.0011131
06:02:07|0.0011126
06:02:07|0.0011108
06:02:08|0.0011105
06:02:09|0.0011106
06:02:10|0.0011107
06:02:11|0.0011103
06:02:13|0.0011109
06:02:14|0.0011107
06:02:15|0.0011105
06:02:16|0.0011103
06:02:17|0.001111
06:02:18|0.001111
06:02:19|0.001111
06:02:20|0.0011108
06:02:21|0.001111
06:02:22|0.001111
06:02:23|0.0011113
06:02:24|0.0011094
06:02:25|0.0011085
06:02:27|0.0011099
06:02:27|0.0011092
06:02:28|0.0011096
06:02:30|0.0011096
06:02:30|0.0011108
06:02:32|0.0011122
06:02:33|0.0011107
06:02:35|0.001112
06:02:36|0.001114
06:02:37|0.0011146
06:02:38|0.0011141
06:02:39|0.0011141
06:02:40|0.0011147
06:02:41|0.0011156
06:02:42|0.0011151
06:02:43|0.0011142
06:02:44|0.0011141
06:02:46|0.001115
06:02:47|0.001115
06:02:48|0.001115
06:02:49|0.0011161
06:02:50|0.0011165
06:02:51|0.001116
06:02:52|0.0011147
06:02:53|0.0011152
06:02:55|0.0011142
06:02:55|0.0011142
06:02:56|0.0011156
06:02:57|0.0011161
06:02:58|0.0011153
06:02:59|0.0011161
06:03:00|0.0011155
06:03:01|0.0011139
06:03:02|0.0011168
06:03:03|0.001117
06:03:04|0.0011174
06:03:06|0.0011172
06:03:06|0.0011149
06:03:07|0.0011149
06:03:09|0.001116
06:03:10|0.001116
06:03:11|0.00112
06:03:12|0.0011153
06:03:13|0.0011163
06:03:14|0.0011163
06:03:15|0.0011167
06:03:17|0.0011176
06:03:17|0.0011175
06:03:18|0.0011183
06:03:19|0.0011185
06:03:20|0.0011196
06:03:21|0.0011197
06:03:22|0.0011202
06:03:23|0.0011183
06:03:24|0.0011184
06:03:25|0.0011188
06:03:26|0.0011208
06:03:27|0.0011227
06:03:28|0.0011229
06:03:29|0.0011221
06:03:30|0.0011227
06:03:31|0.0011227
06:03:32|0.0011237
06:03:34|0.0011218
06:03:36|0.0011215
06:03:37|0.0011227
06:03:39|0.001123
06:03:40|0.0011218
06:03:41|0.0011199
06:03:43|0.0011201
06:03:43|0.001123
06:03:44|0.0011216
06:03:45|0.0011224
06:03:46|0.0011221
06:03:48|0.0011211
06:03:50|0.0011219
06:03:50|0.0011227
06:03:51|0.0011227
06:03:52|0.0011224
06:03:53|0.0011225
06:03:54|0.0011216
06:03:55|0.001121
06:03:56|0.001121
06:03:57|0.0011222
06:03:58|0.0011221
06:03:59|0.001122
06:04:00|0.001122
06:04:01|0.0011215
06:04:02|0.0011215
06:04:03|0.001121
06:04:04|0.00112
06:04:05|0.0011191
06:04:06|0.0011176
06:04:07|0.00112
06:04:08|0.0011184
06:04:09|0.0011188
06:04:10|0.001119
06:04:12|0.0011171
06:04:13|0.0011177
06:04:14|0.0011188
06:04:16|0.0011172
06:04:16|0.0011192
06:04:17|0.0011178
06:04:19|0.0011172
06:04:19|0.0011172
06:04:21|0.0011166
06:04:21|0.0011165
06:04:23|0.0011165
06:04:23|0.0011165
06:04:25|0.0011168
06:04:26|0.0011169
06:04:26|0.0011169
06:04:28|0.0011188
06:04:28|0.0011193
06:04:30|0.0011193
06:04:30|0.0011193
06:04:32|0.0011204
06:04:32|0.0011204
06:04:34|0.0011194
06:04:34|0.0011191
06:04:36|0.00112
06:04:38|0.0011196
06:04:39|0.0011196
06:04:39|0.0011203
06:04:40|0.0011203
06:04:42|0.0011199
06:04:43|0.0011195
06:04:45|0.0011205
06:04:46|0.0011199
06:04:47|0.0011199
06:04:48|0.00112
06:04:50|0.0011197
06:04:50|0.0011191
06:04:52|0.001118
06:04:53|0.0011164
06:04:53|0.0011173
06:04:55|0.0011154
06:04:56|0.0011161
06:04:57|0.0011167
06:04:58|0.0011161
06:04:59|0.0011148
06:05:00|0.0011148
06:05:01|0.0011131
06:05:02|0.0011162
06:05:04|0.0011165
06:05:05|0.0011151
06:05:06|0.0011148
06:05:06|0.0011148
06:05:08|0.0011143
06:05:09|0.0011143
06:05:10|0.0011151
06:05:11|0.0011148
06:05:12|0.0011139
06:05:12|0.0011147
06:05:14|0.0011146
06:05:14|0.0011146
06:05:15|0.0011181
06:05:17|0.0011173
06:05:18|0.0011161
06:05:19|0.0011172
06:05:20|0.0011185
06:05:21|0.0011187
06:05:22|0.0011184
06:05:23|0.0011184
06:05:24|0.0011186
06:05:25|0.0011186
06:05:26|0.0011178
06:05:27|0.0011186
06:05:28|0.0011195
06:05:29|0.0011195
06:05:30|0.0011206
06:05:31|0.0011208
06:05:32|0.0011203
06:05:33|0.0011213
06:05:34|0.0011213
06:05:35|0.0011215
06:05:37|0.0011214
06:05:38|0.0011221
06:05:39|0.0011202
06:05:40|0.0011205
06:05:42|0.0011212
06:05:43|0.0011212
06:05:44|0.0011212
06:05:46|0.0011224
06:05:46|0.0011224
06:05:47|0.0011221
06:05:48|0.0011236
06:05:49|0.0011236
06:05:50|0.0011209
06:05:51|0.0011209
06:05:53|0.0011208
06:05:54|0.0011216
06:05:55|0.0011218
06:05:56|0.0011218
06:05:58|0.0011218
06:05:58|0.0011218
06:05:59|0.0011233
06:06:00|0.001116
06:06:01|0.0011183
06:06:02|0.0011195
06:06:03|0.0011185
06:06:04|0.001119
06:06:05|0.0011178
06:06:06|0.0011164
06:06:07|0.0011157
06:06:08|0.001117
06:06:10|0.0011188
06:06:11|0.0011183
06:06:12|0.0011187
06:06:12|0.0011193
06:06:14|0.0011196
06:06:15|0.0011202
06:06:16|0.0011212
06:06:17|0.0011195
06:06:18|0.0011194
06:06:19|0.0011175
06:06:20|0.0011186
06:06:21|0.0011186
06:06:22|0.0011204
06:06:23|0.0011197
06:06:24|0.00112
06:06:24|0.0011213
06:06:26|0.0011226
06:06:26|0.0011225
06:06:29|0.0011238
06:06:29|0.0011241
06:06:30|0.0011242
06:06:31|0.0011242
06:06:32|0.0011247
06:06:33|0.001125
06:06:34|0.0011255
06:06:35|0.0011254
06:06:36|0.0011263
06:06:38|0.0011244
06:06:40|0.0011244
06:06:41|0.0011254
06:06:42|0.0011261
06:06:43|0.0011246
06:06:44|0.001125
06:06:45|0.0011249
06:06:46|0.0011264
06:06:47|0.0011255
06:06:49|0.0011249
06:06:49|0.0011262
06:06:51|0.0011262
06:06:51|0.0011265
06:06:52|0.0011263
06:06:53|0.0011263
06:06:54|0.0011264
06:06:55|0.0011264
06:06:56|0.0011264
06:06:57|0.0011264
06:06:58|0.0011264
06:06:59|0.0011264
06:07:01|0.0011253
06:07:02|0.001126
06:07:04|0.001126
06:07:04|0.0011265
06:07:06|0.0011246
06:07:07|0.001125
06:07:08|0.001125
06:07:09|0.001125
06:07:10|0.0011249
06:07:11|0.0011261
06:07:12|0.0011265
06:07:13|0.0011268
06:07:14|0.0011271
06:07:15|0.0011271
06:07:15|0.0011273
06:07:17|0.001129
06:07:18|0.0011291
06:07:19|0.0011291
06:07:20|0.0011282
06:07:21|0.0011279
06:07:22|0.0011283
06:07:22|0.0011283
06:07:23|0.0011293
06:07:24|0.0011293
06:07:26|0.0011296
06:07:27|0.0011296
06:07:27|0.0011303
06:07:29|0.0011346
06:07:29|0.0011326
06:07:31|0.0011315
06:07:32|0.00113
06:07:33|0.0011298
06:07:34|0.0011284
06:07:34|0.0011304
06:07:36|0.0011304
06:07:36|0.0011304
06:07:39|0.0011337
06:07:40|0.0011326
06:07:42|0.001133
06:07:43|0.001133
06:07:44|0.0011321
06:07:45|0.0011325
06:07:46|0.0011329
06:07:47|0.0011315
06:07:48|0.0011316
06:07:49|0.0011326
06:07:49|0.0011326
06:07:51|0.0011326
06:07:53|0.0011348
06:07:53|0.0011338
06:07:54|0.0011328
06:07:55|0.0011328
06:07:56|0.0011342
06:07:57|0.0011348
06:07:58|0.0011367
06:07:59|0.0011366
06:08:00|0.0011362
06:08:01|0.001135
06:08:02|0.0011353
06:08:03|0.0011353
06:08:05|0.0011334
06:08:06|0.0011325
06:08:07|0.0011325
06:08:08|0.0011316
06:08:09|0.0011323
06:08:10|0.0011311
06:08:11|0.0011316
06:08:12|0.0011312
06:08:13|0.0011312
06:08:14|0.0011295
06:08:15|0.0011296
06:08:16|0.0011302
06:08:17|0.0011299
06:08:18|0.0011286
06:08:19|0.0011293
06:08:19|0.0011304
06:08:21|0.0011275
06:08:21|0.0011275
06:08:23|0.0011275
06:08:24|0.0011283
06:08:25|0.0011271
06:08:26|0.0011241
06:08:27|0.0011269
06:08:28|0.0011271
06:08:29|0.0011285
06:08:30|0.0011285
06:08:31|0.0011277
06:08:32|0.0011296
06:08:33|0.0011294
06:08:34|0.0011272
06:08:35|0.001129
06:08:36|0.0011268
06:08:37|0.0011266
06:08:37|0.0011269
06:08:40|0.0011272
06:08:40|0.0011241
06:08:41|0.0011233
06:08:42|0.0011235
06:08:43|0.0011245
06:08:44|0.0011239
06:08:45|0.0011227
06:08:46|0.0011227
06:08:47|0.0011232
06:08:48|0.0011235
06:08:49|0.0011246
06:08:50|0.0011231
06:08:51|0.001123
06:08:52|0.001122
06:08:53|0.0011217
06:08:54|0.0011209
06:08:55|0.0011224
06:08:57|0.0011205
06:08:57|0.0011216
06:08:58|0.0011218
06:08:59|0.0011209
06:09:00|0.0011193
06:09:01|0.0011213
06:09:02|0.00112
06:09:03|0.0011203
06:09:04|0.001119
06:09:05|0.0011184
06:09:06|0.0011188
06:09:08|0.001119
06:09:08|0.001119
06:09:09|0.0011189
06:09:10|0.0011194
06:09:11|0.0011182
06:09:13|0.0011145
06:09:14|0.0011166
06:09:15|0.0011163
06:09:16|0.0011169
06:09:17|0.0011164
06:09:18|0.0011159
06:09:19|0.0011154
06:09:20|0.0011141
06:09:21|0.001115
06:09:22|0.0011152
06:09:23|0.0011153
06:09:24|0.001115
06:09:25|0.0011136
06:09:26|0.0011136
06:09:27|0.0011119
06:09:28|0.0011107
06:09:29|0.0011128
06:09:30|0.0011128
06:09:31|0.0011121
06:09:32|0.0011138
06:09:33|0.0011139
06:09:34|0.0011139
06:09:35|0.0011148
06:09:36|0.0011123
06:09:37|0.0011139
06:09:38|0.0011145
06:09:39|0.0011142
06:09:41|0.0011128
06:09:42|0.0011106
06:09:44|0.0011109
06:09:44|0.0011111
06:09:45|0.0011104
06:09:46|0.0011099
06:09:47|0.001109
06:09:49|0.0011087
06:09:51|0.0011087
06:09:52|0.0011087
06:09:52|0.00111
06:09:54|0.0011078
06:09:55|0.0011088
06:09:56|0.0011082
06:09:57|0.0011082
06:09:58|0.001108
06:09:58|0.0011084
06:09:59|0.0011088
06:10:01|0.0011089
06:10:02|0.0011089
06:10:03|0.0011087
06:10:04|0.0011089
06:10:05|0.0011102
06:10:06|0.0011106
06:10:07|0.0011119
06:10:08|0.0011095
06:10:09|0.0011097
06:10:11|0.0011086
06:10:12|0.0011086
06:10:13|0.0011096
06:10:14|0.0011086
06:10:15|0.0011086
06:10:15|0.0011086
06:10:16|0.0011084
06:10:17|0.0011084
06:10:18|0.001107
06:10:20|0.001105
06:10:21|0.0011044
06:10:21|0.0011043
06:10:24|0.0011059
06:10:24|0.0011054
06:10:25|0.0011062
06:10:26|0.001107
06:10:27|0.0011073
06:10:28|0.0011073
06:10:29|0.0011071
06:10:30|0.0011044
06:10:31|0.0011065
06:10:32|0.0011065
06:10:33|0.0011052
06:10:34|0.0011058
06:10:35|0.0011047
06:10:37|0.0011047
06:10:38|0.0011048
06:10:39|0.0011048
06:10:40|0.0011048
06:10:42|0.0011029
06:10:43|0.0011029
06:10:43|0.0011025
06:10:46|0.0011032
06:10:46|0.0011018
06:10:47|0.0011016
06:10:48|0.0011029
06:10:49|0.0011029
06:10:51|0.0011008
06:10:52|0.0011009
06:10:52|0.0011
06:10:54|0.0011001
06:10:54|0.0010985
06:10:56|0.0010989
06:10:57|0.0010986
06:10:58|0.0010996
06:10:58|0.0010987
06:11:00|0.0011
06:11:01|0.001099
06:11:02|0.0010984
06:11:02|0.0010981
06:11:04|0.0010982
06:11:05|0.0010984
06:11:06|0.0010973
06:11:07|0.0010958
06:11:07|0.0010952
06:11:09|0.0010952
06:11:10|0.0010964
06:11:11|0.0010985
06:11:12|0.0010958
06:11:13|0.0010941
06:11:15|0.0010971
06:11:15|0.0010971
06:11:16|0.0010978
06:11:17|0.0010984
06:11:18|0.0010973
06:11:19|0.0010963
06:11:20|0.0010955
06:11:21|0.0010955
06:11:22|0.0010983
06:11:23|0.0010993
06:11:24|0.0010974
06:11:25|0.0010985
06:11:26|0.0011007
06:11:27|0.0010985
06:11:28|0.0010985
06:11:29|0.001099
06:11:30|0.0011
06:11:31|0.0011004
06:11:32|0.0011015
06:11:33|0.0011008
06:11:35|0.0011009
06:11:35|0.0010985
06:11:36|0.0011013
06:11:37|0.0011028
06:11:38|0.0010986
06:11:39|0.0011021
06:11:40|0.0011024
06:11:42|0.0011038
06:11:44|0.0011048
06:11:45|0.0011056
06:11:46|0.001105
06:11:48|0.0011057
06:11:48|0.001106
06:11:51|0.0011057
06:11:51|0.0011057
06:11:53|0.001104
06:11:55|0.001104
06:11:55|0.001103
06:11:57|0.0011029
06:11:58|0.0011037
06:11:58|0.0011038
06:12:00|0.001103
06:12:01|0.0011036
06:12:02|0.0011028
06:12:02|0.0011018
06:12:04|0.0011013
06:12:06|0.0010983
06:12:06|0.0010959
06:12:07|0.0010959
06:12:08|0.0010967
06:12:09|0.0010971
06:12:11|0.0010994
06:12:12|0.0010979
06:12:14|0.0010962
06:12:15|0.0010961
06:12:16|0.0010952
06:12:17|0.0010941
06:12:17|0.0010933
06:12:18|0.0010926
06:12:20|0.0010934
06:12:21|0.0010941
06:12:22|0.0010927
06:12:24|0.001093
06:12:25|0.0010927
06:12:26|0.0010947
06:12:26|0.0010951
06:12:27|0.0010985
06:12:28|0.0010995
06:12:30|0.001101
06:12:31|0.0011005
06:12:31|0.0011002
06:12:32|0.001101
06:12:33|0.0011037
06:12:35|0.0011021
06:12:36|0.0011008
06:12:36|0.0011
06:12:38|0.0011003
06:12:39|0.001103
06:12:39|0.0011025
06:12:41|0.0011051
06:12:42|0.0011049
06:12:43|0.0011068
06:12:44|0.0011051
06:12:45|0.0011051
06:12:47|0.0011059
06:12:47|0.0011061
06:12:49|0.0011031
06:12:51|0.0011037
06:12:52|0.0011044
06:12:53|0.0011021
06:12:55|0.0011012
06:12:55|0.0011021
06:12:57|0.0011002
06:12:58|0.001101
06:12:59|0.0011025
06:13:00|0.001103
06:13:00|0.0011034
06:13:02|0.0011046
06:13:03|0.0011058
06:13:04|0.0011057
06:13:05|0.0011065
06:13:06|0.0011042
06:13:07|0.0011038
06:13:08|0.0011033
06:13:09|0.0011012
06:13:10|0.0011016
06:13:11|0.0011027
06:13:12|0.0011032
06:13:13|0.0011014
06:13:14|0.0011005
06:13:15|0.0010994
06:13:16|0.001099
06:13:17|0.0010989
06:13:18|0.0011
06:13:19|0.0011003
06:13:20|0.0011011
06:13:21|0.0011037
06:13:22|0.0011027
06:13:24|0.0011033
06:13:25|0.0011033
06:13:26|0.0011029
06:13:27|0.0011015
06:13:28|0.0011014
06:13:28|0.001103
06:13:29|0.0011033
06:13:30|0.0010998
06:13:32|0.0011012
06:13:32|0.0010996
06:13:33|0.0010994
06:13:34|0.0010994
06:13:36|0.0011
06:13:37|0.0010998
06:13:37|0.0011004
06:13:39|0.0011005
06:13:39|0.0011005
06:13:41|0.0011007
06:13:42|0.0011008
06:13:43|0.0011018
06:13:44|0.0011024
06:13:45|0.0011026
06:13:46|0.0011018
06:13:47|0.0011009
06:13:49|0.0011015
06:13:50|0.0011015
06:13:51|0.0010992
06:13:53|0.0011016
06:13:54|0.0011015
06:13:55|0.0011023
06:13:56|0.0011029
06:13:57|0.0011046
06:13:58|0.0011045
06:13:59|0.0011031
06:14:01|0.0011031
06:14:01|0.0011014
06:14:02|0.0011011
06:14:03|0.0011013
06:14:05|0.0011013
06:14:06|0.0011018
06:14:07|0.0011007
06:14:07|0.0010996
06:14:09|0.0011003
06:14:11|0.0010999
06:14:11|0.0010993
06:14:12|0.0011015
06:14:13|0.0011014
06:14:14|0.001103
06:14:15|0.0011028
06:14:16|0.0011006
06:14:17|0.0011006
06:14:18|0.0011018
06:14:20|0.0011029
06:14:20|0.0011029
06:14:22|0.0011064
06:14:23|0.0011064
06:14:24|0.0011051
06:14:25|0.0011051
06:14:25|0.0011066
06:14:27|0.0011073
06:14:28|0.0011069
06:14:29|0.0011069
06:14:30|0.0011069
06:14:31|0.0011073
06:14:32|0.0011066
06:14:33|0.0011073
06:14:34|0.0011077
06:14:35|0.0011084
06:14:35|0.0011084
06:14:37|0.0011074
06:14:37|0.0011074
06:14:39|0.0011074
06:14:40|0.0011083
06:14:41|0.0011083
06:14:43|0.0011072
06:14:43|0.0011072
06:14:45|0.0011078
06:14:47|0.0011078
06:14:47|0.0011078
06:14:48|0.0011078
06:14:50|0.0011102
06:14:52|0.0011095
06:14:52|0.0011102
06:14:53|0.0011073
06:14:55|0.0011082
06:14:57|0.0011075
06:14:57|0.0011076
06:14:59|0.0011076
06:15:00|0.0011088
06:15:01|0.001108
06:15:02|0.0011069
06:15:04|0.0011082
06:15:05|0.0011084
06:15:05|0.0011083
06:15:06|0.0011083
06:15:08|0.0011083
06:15:10|0.0011044
06:15:11|0.0011056
06:15:13|0.0011062
06:15:13|0.0011072
06:15:14|0.0011072
06:15:16|0.0011082
06:15:17|0.0011086
06:15:18|0.0011101
06:15:19|0.0011098
06:15:20|0.001111
06:15:21|0.0011133
06:15:22|0.0011133
06:15:23|0.0011123
06:15:24|0.0011142
06:15:25|0.0011152
06:15:26|0.0011151
06:15:27|0.0011156
06:15:28|0.0011155
06:15:29|0.0011156
06:15:30|0.0011139
06:15:31|0.0011134
06:15:32|0.001113
06:15:32|0.0011136
06:15:34|0.0011147
06:15:34|0.0011154
06:15:35|0.0011146
06:15:37|0.0011146
06:15:38|0.0011146
06:15:39|0.0011132
06:15:40|0.0011137
06:15:40|0.0011137
06:15:42|0.0011138
06:15:42|0.001113
06:15:43|0.001113
06:15:45|0.0011123
06:15:46|0.0011138
06:15:46|0.0011159
06:15:48|0.0011139
06:15:49|0.0011114
06:15:50|0.001112
06:15:50|0.0011124
06:15:52|0.001113
06:15:54|0.001115
06:15:54|0.0011131
06:15:56|0.0011139
06:15:56|0.0011147
06:15:58|0.0011156
06:15:59|0.001117
06:16:00|0.001117
06:16:01|0.0011171
06:16:03|0.0011156
06:16:04|0.0011157
06:16:06|0.0011185
06:16:06|0.0011184
06:16:07|0.00112
06:16:09|0.0011183
06:16:10|0.0011183
06:16:11|0.0011177
06:16:12|0.0011177
06:16:13|0.0011177
06:16:14|0.0011193
06:16:15|0.0011182
06:16:16|0.0011177
06:16:17|0.0011186
06:16:18|0.0011204
06:16:19|0.0011206
06:16:20|0.001121
06:16:20|0.001121
06:16:22|0.001121
06:16:23|0.0011211
06:16:24|0.0011185
06:16:25|0.0011197
06:16:26|0.0011194
06:16:28|0.0011177
06:16:28|0.0011177
06:16:29|0.0011178
06:16:30|0.0011173
06:16:31|0.0011183
06:16:32|0.0011194
06:16:33|0.0011209
06:16:34|0.0011189
06:16:35|0.001119
06:16:36|0.0011176
06:16:37|0.0011171
06:16:38|0.0011145
06:16:39|0.0011151
06:16:40|0.0011131
06:16:41|0.0011129
06:16:42|0.0011145
06:16:43|0.0011127
06:16:44|0.0011127
06:16:45|0.0011127
06:16:47|0.0011127
06:16:49|0.0011116
06:16:49|0.0011116
06:16:51|0.0011113
06:16:53|0.0011132
06:16:54|0.0011144
06:16:55|0.0011137
06:16:56|0.0011137
06:16:57|0.0011114
06:16:58|0.0011129
06:17:00|0.0011135
06:17:01|0.0011141
06:17:02|0.0011128
06:17:03|0.0011129
06:17:04|0.0011129
06:17:05|0.0011115
06:17:06|0.0011116
06:17:08|0.0011108
06:17:08|0.0011097
06:17:09|0.0011099
06:17:10|0.00111
06:17:12|0.0011067
06:17:14|0.0011059
06:17:15|0.0011059
06:17:15|0.0011074
06:17:17|0.0011079
06:17:18|0.0011067
06:17:19|0.0011076
06:17:19|0.0011095
06:17:20|0.0011086
06:17:21|0.0011062
06:17:22|0.0011057
06:17:24|0.001109
06:17:24|0.0011095
06:17:25|0.0011074
06:17:26|0.0011062
06:17:27|0.001105
06:17:29|0.0011045
06:17:30|0.0011036
06:17:30|0.0011022
06:17:32|0.0010999
06:17:33|0.0011014
06:17:33|0.0011014
06:17:34|0.0011031
06:17:36|0.0011018
06:17:37|0.0010998
06:17:38|0.0011002
06:17:39|0.0010996
06:17:40|0.001102
06:17:41|0.0011056
06:17:42|0.0011056
06:17:43|0.0011044
06:17:44|0.0011047
06:17:45|0.0011034
06:17:46|0.0011041
06:17:47|0.0011008
06:17:49|0.0011031
06:17:50|0.0011051
06:17:52|0.0011065
06:17:53|0.0011051
06:17:54|0.0011051
06:17:55|0.001104
06:17:55|0.0011018
06:17:57|0.0011038
06:17:58|0.001104
06:17:59|0.0011029
06:18:00|0.0011018
06:18:01|0.0011018
06:18:02|0.0011
06:18:02|0.0010998
06:18:04|0.0011007
06:18:05|0.0011009
06:18:06|0.001101
06:18:08|0.0011012
06:18:08|0.0010982
06:18:09|0.0010996
06:18:11|0.0010987
06:18:13|0.0011015
06:18:14|0.0011023
06:18:15|0.0011024
06:18:15|0.0011026
06:18:17|0.0011029
06:18:19|0.001105
06:18:19|0.0011031
06:18:20|0.0011032
06:18:21|0.0011031
06:18:22|0.0011021
06:18:23|0.0011007
06:18:24|0.0011015
06:18:25|0.0011015
06:18:26|0.0011021
06:18:27|0.0011021
06:18:28|0.0011021
06:18:29|0.0011017
06:18:30|0.0011017
06:18:31|0.0011044
06:18:32|0.0011044
06:18:33|0.0011044
06:18:34|0.0011029
06:18:35|0.0011027
06:18:36|0.0011031
06:18:37|0.0011027
06:18:38|0.0011026
06:18:39|0.0011035
06:18:41|0.0011036
06:18:41|0.0011045
06:18:42|0.0011047
06:18:43|0.0011051
06:18:44|0.001106
06:18:45|0.0011068
06:18:46|0.0011086
06:18:47|0.0011104
06:18:49|0.0011087
06:18:51|0.0011066
06:18:52|0.0011085
06:18:54|0.0011098
06:18:55|0.0011116
06:18:57|0.0011121
06:18:57|0.0011129
06:18:58|0.0011139
06:18:59|0.0011149
06:19:00|0.0011139
06:19:01|0.0011134
06:19:02|0.0011147
06:19:03|0.0011126
06:19:04|0.0011128
06:19:05|0.0011146
06:19:06|0.0011146
06:19:08|0.0011152
06:19:09|0.0011148
06:19:10|0.0011149
06:19:11|0.001116
06:19:12|0.0011164
06:19:13|0.0011169
06:19:14|0.0011172
06:19:15|0.0011163
06:19:17|0.0011167
06:19:17|0.0011146
06:19:18|0.0011122
06:19:19|0.0011124
06:19:20|0.0011139
06:19:21|0.001112
06:19:22|0.001112
06:19:23|0.001112
06:19:25|0.0011112
06:19:25|0.0011122
06:19:26|0.0011106
06:19:28|0.0011116
06:19:29|0.0011116
06:19:30|0.001111
06:19:32|0.001109
06:19:32|0.0011097
06:19:33|0.0011097
06:19:34|0.0011088
06:19:35|0.0011092
06:19:36|0.0011073
06:19:37|0.0011072
06:19:38|0.0011072
06:19:39|0.0011077
06:19:40|0.0011073
06:19:41|0.001107
06:19:42|0.0011072
06:19:43|0.0011061
06:19:44|0.0011061
06:19:45|0.0011057
06:19:46|0.0011069
06:19:47|0.0011069
06:19:48|0.0011072
06:19:49|0.0011064
06:19:51|0.001108
06:19:52|0.0011099
06:19:52|0.0011092
06:19:54|0.0011092
06:19:54|0.0011101
06:19:56|0.0011108
06:19:58|0.0011104
06:19:58|0.0011104
06:19:59|0.0011104
06:20:00|0.0011116
06:20:02|0.0011086
06:20:03|0.0011086
06:20:05|0.0011101
06:20:05|0.0011112
06:20:06|0.0011112
06:20:07|0.0011116
06:20:09|0.0011103
06:20:09|0.0011117
06:20:11|0.0011128
06:20:12|0.0011124
06:20:13|0.0011131
06:20:14|0.001113
06:20:15|0.0011143
06:20:16|0.0011117
06:20:17|0.0011115
06:20:18|0.0011109
06:20:19|0.0011103
06:20:19|0.0011103
06:20:21|0.0011103
06:20:22|0.0011095
06:20:23|0.0011106
06:20:24|0.0011088
06:20:25|0.0011104
06:20:26|0.001109
06:20:27|0.0011084
06:20:28|0.0011084
06:20:29|0.0011086
06:20:30|0.0011086
06:20:30|0.0011108
06:20:32|0.0011106
06:20:33|0.0011102
06:20:34|0.001111
06:20:35|0.001111
06:20:36|0.001111
06:20:37|0.0011125
06:20:37|0.0011129
06:20:38|0.0011149
06:20:40|0.0011112
06:20:41|0.0011122
06:20:41|0.0011119
06:20:42|0.0011128
06:20:44|0.0011128
06:20:45|0.001113
06:20:46|0.001113
06:20:47|0.0011143
06:20:49|0.0011161
06:20:49|0.0011165
06:20:51|0.001117
06:20:53|0.0011164
06:20:54|0.0011162
06:20:55|0.0011162
06:20:56|0.0011161
06:20:57|0.0011176
06:20:58|0.0011161
06:21:00|0.0011158
06:21:01|0.0011172
06:21:03|0.001116
06:21:03|0.0011158
06:21:04|0.0011151
06:21:05|0.0011151
06:21:07|0.0011151
06:21:08|0.001114
06:21:08|0.001114
06:21:10|0.001114
06:21:11|0.001114
06:21:12|0.001114
06:21:13|0.001114
06:21:14|0.0011146
06:21:15|0.0011146
06:21:16|0.0011149
06:21:17|0.001116
06:21:18|0.001116
06:21:19|0.0011149
06:21:20|0.0011149
06:21:21|0.0011149
06:21:23|0.0011132
06:21:23|0.0011117
06:21:25|0.0011079
06:21:26|0.0011102
06:21:27|0.0011097
06:21:28|0.0011097
06:21:29|0.0011095
06:21:30|0.0011106
06:21:31|0.0011117
06:21:32|0.0011117
06:21:33|0.001112
06:21:34|0.001112
06:21:35|0.0011106
06:21:36|0.0011106
06:21:37|0.0011104
06:21:38|0.0011097
06:21:39|0.0011097
06:21:40|0.0011089
06:21:41|0.0011094
06:21:42|0.0011077
06:21:44|0.0011082
06:21:44|0.0011082
06:21:46|0.0011095
06:21:46|0.0011095
06:21:47|0.0011084
06:21:48|0.001109
06:21:49|0.0011083
06:21:50|0.0011095
06:21:52|0.0011099
06:21:54|0.0011084
06:21:55|0.0011079
06:21:56|0.0011084
06:21:58|0.0011094
06:21:58|0.0011095
06:21:59|0.0011091
06:22:00|0.001109
06:22:01|0.001109
06:22:02|0.0011087
06:22:03|0.0011105
06:22:04|0.0011105
06:22:05|0.0011101
06:22:07|0.0011101
06:22:08|0.0011103
06:22:09|0.0011103
06:22:10|0.0011103
06:22:11|0.0011111
06:22:13|0.0011101
06:22:14|0.0011101
06:22:15|0.0011095
06:22:15|0.0011096
06:22:16|0.0011101
06:22:17|0.0011103
06:22:18|0.0011112
06:22:19|0.0011112
06:22:20|0.0011114
06:22:21|0.0011114
06:22:22|0.0011107
06:22:23|0.0011114
06:22:25|0.0011133
06:22:26|0.0011125
06:22:27|0.0011125
06:22:28|0.0011125
06:22:29|0.0011134
06:22:30|0.0011134
06:22:31|0.0011135
06:22:32|0.0011138
06:22:33|0.0011143
06:22:34|0.0011159
06:22:35|0.0011153
06:22:36|0.001114
06:22:37|0.0011141
06:22:38|0.0011142
06:22:39|0.0011161
06:22:40|0.0011161
06:22:41|0.0011161
06:22:42|0.0011161
06:22:43|0.0011165
06:22:44|0.0011165
06:22:45|0.0011159
06:22:46|0.0011168
06:22:47|0.0011168
06:22:48|0.0011158
06:22:49|0.0011133
06:22:50|0.0011133
06:22:51|0.0011133
06:22:52|0.0011142
06:22:53|0.0011126
06:22:55|0.0011136
06:22:57|0.0011128
06:22:58|0.0011122
06:23:00|0.0011117
06:23:01|0.0011117
06:23:03|0.0011117
06:23:04|0.0011117
06:23:05|0.0011117
06:23:06|0.0011117
06:23:08|0.0011117
06:23:09|0.0011116
06:23:10|0.0011141
06:23:11|0.0011135
06:23:12|0.0011139
06:23:13|0.0011139
06:23:14|0.0011146
06:23:15|0.0011146
06:23:16|0.0011146
06:23:17|0.0011146
06:23:18|0.0011146
06:23:19|0.0011146
06:23:20|0.001114
06:23:22|0.0011156
06:23:22|0.0011156
06:23:24|0.0011143
06:23:24|0.0011148
06:23:26|0.0011122
06:23:26|0.0011127
06:23:28|0.0011128
06:23:29|0.0011128
06:23:30|0.0011129
06:23:30|0.0011128
06:23:31|0.0011117
06:23:32|0.0011114
06:23:33|0.0011113
06:23:34|0.0011099
06:23:35|0.0011095
06:23:36|0.001109
06:23:37|0.0011093
06:23:38|0.0011084
06:23:40|0.0011095
06:23:40|0.0011107
06:23:42|0.0011109
06:23:43|0.0011115
06:23:43|0.0011079
06:23:44|0.0011079
06:23:46|0.0011072
06:23:46|0.0011073
06:23:47|0.0011085
06:23:48|0.0011085
06:23:49|0.0011106
06:23:50|0.0011084
06:23:52|0.001108
06:23:53|0.0011072
06:23:54|0.0011072
06:23:56|0.0011062
06:23:57|0.0011068
06:23:59|0.0011071
06:23:59|0.0011071
06:24:01|0.0011091
06:24:02|0.0011102
06:24:03|0.0011073
06:24:04|0.0011059
06:24:05|0.0011059
06:24:07|0.0011058
06:24:08|0.0011058
06:24:08|0.0011067
06:24:10|0.0011073
06:24:11|0.0011073
06:24:12|0.0011073
06:24:13|0.0011052
06:24:14|0.0011058
06:24:14|0.0011048
06:24:16|0.0011049
06:24:16|0.0011049
06:24:18|0.0011049
06:24:19|0.0011043
06:24:19|0.0011054
06:24:21|0.0011054
06:24:22|0.0011054
06:24:23|0.0011043
06:24:23|0.0011042
06:24:24|0.0011051
06:24:25|0.0011062
06:24:27|0.0011062
06:24:28|0.0011051
06:24:30|0.0011042
06:24:30|0.0011042
06:24:32|0.0011053
06:24:33|0.0011064
06:24:34|0.0011061
06:24:35|0.0011061
06:24:36|0.0011055
06:24:37|0.0011055
06:24:38|0.0011045
06:24:39|0.0011045
06:24:40|0.0011054
06:24:41|0.0011034
06:24:42|0.0011035
06:24:43|0.001104
06:24:44|0.0011045
06:24:45|0.0011044
06:24:46|0.0011044
06:24:47|0.0011047
06:24:48|0.0011051
06:24:49|0.0011054
06:24:50|0.0011042
06:24:51|0.0011042
06:24:52|0.0011042
06:24:53|0.0011042
06:24:54|0.0011042
06:24:56|0.001104
06:24:57|0.0011047
06:24:58|0.0011047
06:24:59|0.0011047
06:25:01|0.0011049
06:25:01|0.0011049
06:25:02|0.0011064
06:25:04|0.0011043
06:25:06|0.0011047
06:25:06|0.0011051
06:25:07|0.0011051
06:25:09|0.001104
06:25:10|0.0011044
06:25:11|0.0011044
06:25:12|0.0011044
06:25:14|0.0011051
06:25:14|0.0011051
06:25:16|0.0011051
06:25:17|0.0011052
06:25:17|0.0011057
06:25:18|0.0011062
06:25:20|0.0011051
06:25:20|0.0011051
06:25:21|0.0011056
06:25:23|0.0011056
06:25:24|0.0011056
06:25:25|0.0011062
06:25:26|0.0011066
06:25:27|0.0011067
06:25:28|0.0011073
06:25:29|0.0011074
06:25:30|0.001104
06:25:31|0.0011049
06:25:32|0.0011049
06:25:33|0.0011041
06:25:34|0.001104
06:25:35|0.001104
06:25:36|0.0011038
06:25:37|0.0011043
06:25:38|0.001105
06:25:39|0.0011037
06:25:40|0.0011037
06:25:41|0.0011037
06:25:42|0.001105
06:25:44|0.0011049
06:25:44|0.0011049
06:25:45|0.0011049
06:25:46|0.0011049
06:25:47|0.0011049
06:25:48|0.0011049
06:25:49|0.0011049
06:25:50|0.0011069
06:25:51|0.0011051
06:25:53|0.0011051
06:25:53|0.0011041
06:25:54|0.0011024
06:25:56|0.0011024
06:25:57|0.0011036
06:25:58|0.0011034
06:26:00|0.0011027
06:26:00|0.0011036
06:26:02|0.0011051
06:26:03|0.0011051
06:26:04|0.0011048
06:26:05|0.0011054
06:26:06|0.001104
06:26:07|0.0011051
06:26:08|0.0011057
06:26:09|0.0011062
06:26:10|0.0011062
06:26:11|0.0011056
06:26:13|0.0011069
06:26:13|0.0011076
06:26:15|0.0011078
06:26:16|0.0011085
06:26:17|0.0011073
06:26:18|0.0011073
06:26:19|0.001106
06:26:20|0.0011054
06:26:21|0.0011054
06:26:22|0.001105
06:26:23|0.0011053
06:26:25|0.0011059
06:26:25|0.0011062
06:26:26|0.0011069
06:26:27|0.0011069
06:26:28|0.0011069
06:26:29|0.0011067
06:26:31|0.0011067
06:26:32|0.0011067
06:26:33|0.0011067
06:26:34|0.0011066
06:26:35|0.0011069
06:26:35|0.0011069
06:26:36|0.0011056
06:26:38|0.0011055
06:26:39|0.0011055
06:26:40|0.0011077
06:26:40|0.0011076
06:26:42|0.0011081
06:26:43|0.001108
06:26:43|0.001108
06:26:44|0.0011093
06:26:45|0.0011088
06:26:46|0.0011094
06:26:48|0.0011086
06:26:49|0.0011093
06:26:50|0.0011108
06:26:51|0.0011071
06:26:52|0.0011096
06:26:52|0.0011092
06:26:53|0.0011081
06:26:54|0.0011084
06:26:55|0.0011091
06:26:57|0.0011083
06:26:59|0.0011062
06:27:01|0.0011063
06:27:02|0.0011051
06:27:03|0.0011055
06:27:05|0.0011058
06:27:05|0.0011082
06:27:07|0.0011062
06:27:08|0.0011046
06:27:09|0.0011048
06:27:10|0.0011047
06:27:11|0.0011042
06:27:12|0.0011042
06:27:13|0.0011052
06:27:14|0.0011052
06:27:15|0.0011046
06:27:16|0.0011052
06:27:17|0.0011052
06:27:18|0.0011052
06:27:19|0.0011051
06:27:20|0.0011051
06:27:22|0.0011041
06:27:23|0.0011037
06:27:23|0.0011039
06:27:24|0.0011073
06:27:26|0.0011062
06:27:26|0.0011038
06:27:27|0.0011045
06:27:29|0.0011051
06:27:30|0.0011028
06:27:30|0.0011037
06:27:32|0.0011045
06:27:33|0.0011027
06:27:33|0.001104
06:27:34|0.001103
06:27:36|0.0011047
06:27:37|0.0011029
06:27:38|0.0011029
06:27:39|0.0011029
06:27:39|0.0011027
06:27:41|0.0011027
06:27:42|0.0011003
06:27:43|0.0011017
06:27:44|0.0011015
06:27:44|0.0011024
06:27:46|0.0011013
06:27:47|0.0011016
06:27:48|0.0011023
06:27:49|0.0011001
06:27:49|0.0011013
06:27:51|0.0011013
06:27:52|0.0011023
06:27:53|0.0011018
06:27:53|0.0011018
06:27:54|0.001102
06:27:56|0.0011015
06:27:57|0.0011015
06:27:58|0.0011017
06:28:00|0.0011017
06:28:00|0.0011019
06:28:02|0.0011014
06:28:03|0.0011039
06:28:05|0.0011079
06:28:05|0.0011078
06:28:07|0.001103
06:28:08|0.001104
06:28:09|0.0011065
06:28:11|0.0011052
06:28:12|0.0011052
06:28:13|0.0011048
06:28:15|0.0011044
06:28:16|0.0011044
06:28:17|0.0011044
06:28:18|0.0011056
06:28:19|0.0011055
06:28:20|0.0011067
06:28:21|0.0011066
06:28:22|0.0011067
06:28:23|0.0011067
06:28:24|0.0011067
06:28:25|0.0011067
06:28:26|0.0011066
06:28:27|0.0011062
06:28:28|0.0011062
06:28:29|0.0011065
06:28:30|0.0011066
06:28:31|0.0011066
06:28:33|0.0011055
06:28:33|0.0011066
06:28:34|0.0011066
06:28:35|0.0011051
06:28:36|0.0011042
06:28:38|0.0011055
06:28:38|0.0011059
06:28:40|0.0011042
06:28:41|0.0011036
06:28:41|0.0011024
06:28:43|0.0011026
06:28:44|0.001104
06:28:45|0.0011051
06:28:45|0.0011051
06:28:48|0.0011055
06:28:49|0.0011055
06:28:49|0.0011041
06:28:50|0.0011041
06:28:51|0.0011041
06:28:52|0.0011041
06:28:53|0.0011032
06:28:54|0.0011032
06:28:55|0.0011032
06:28:56|0.0011032
06:28:57|0.0011032
06:28:59|0.001103
06:29:01|0.0011042
06:29:02|0.0011042
06:29:04|0.0011042
06:29:05|0.0011041
06:29:06|0.0011022
06:29:07|0.0011022
06:29:08|0.0011022
06:29:09|0.0011049
06:29:11|0.0011058
06:29:11|0.0011058
06:29:12|0.0011068
06:29:14|0.0011073
06:29:15|0.0011083
06:29:15|0.0011067
06:29:17|0.00111
06:29:18|0.00111
06:29:19|0.0011092
06:29:20|0.0011097
06:29:21|0.001108
06:29:22|0.0011081
06:29:23|0.0011046
06:29:24|0.0011072
06:29:25|0.0011073
06:29:26|0.001108
06:29:27|0.0011091
06:29:28|0.0011095
06:29:29|0.0011101
06:29:30|0.0011097
06:29:31|0.0011097
06:29:32|0.0011109
06:29:33|0.0011116
06:29:34|0.0011121
06:29:35|0.001115
06:29:36|0.0011155
06:29:37|0.0011154
06:29:38|0.0011156
06:29:39|0.0011146
06:29:40|0.0011138
06:29:41|0.0011112
06:29:42|0.0011106
06:29:43|0.0011106
06:29:44|0.0011085
06:29:45|0.0011093
06:29:46|0.0011081
06:29:47|0.0011085
06:29:48|0.0011086
06:29:49|0.0011086
06:29:50|0.0011078
06:29:52|0.0011091
06:29:53|0.0011103
06:29:54|0.0011079
06:29:55|0.0011074
06:29:56|0.0011072
06:29:56|0.0011064
06:29:58|0.0011043
06:29:59|0.0011064
06:30:00|0.0011051
06:30:01|0.0011061
06:30:02|0.001105
06:30:04|0.0011062
06:30:05|0.0011062
06:30:06|0.0011067
06:30:08|0.0011074
06:30:08|0.0011074
06:30:10|0.0011079
06:30:11|0.0011054
06:30:12|0.001107
06:30:13|0.0011072
06:30:15|0.0011098
06:30:15|0.0011106
06:30:16|0.0011117
06:30:17|0.0011111
06:30:18|0.0011124
06:30:19|0.0011117
06:30:20|0.0011117
06:30:21|0.0011129
06:30:23|0.0011128
06:30:23|0.0011134
06:30:24|0.0011128
06:30:25|0.001115
06:30:26|0.0011147
06:30:28|0.0011167
06:30:28|0.0011151
06:30:29|0.0011119
06:30:31|0.0011128
06:30:32|0.0011139
06:30:33|0.0011114
06:30:34|0.0011115
06:30:35|0.001111
06:30:36|0.0011106
06:30:37|0.00111
06:30:39|0.0011086
06:30:39|0.0011074
06:30:40|0.001108
06:30:41|0.001108
06:30:42|0.0011079
06:30:43|0.0011083
06:30:44|0.0011091
06:30:45|0.0011091
06:30:46|0.0011091
06:30:47|0.0011076
06:30:48|0.0011089
06:30:49|0.0011089
06:30:50|0.0011077
06:30:51|0.0011077
06:30:52|0.0011087
06:30:53|0.0011089
06:30:55|0.0011076
06:30:55|0.0011085
06:30:56|0.0011085
06:30:57|0.0011085
06:30:58|0.001108
06:30:59|0.0011085
06:31:00|0.001107
06:31:02|0.001107
06:31:04|0.0011081
06:31:04|0.0011097
06:31:05|0.0011088
06:31:06|0.0011076
06:31:08|0.0011075
06:31:09|0.001108
06:31:09|0.0011084
06:31:11|0.0011079
06:31:12|0.0011082
06:31:12|0.0011077
06:31:14|0.0011084
06:31:16|0.0011074
06:31:16|0.0011078
06:31:17|0.0011081
06:31:18|0.0011109
06:31:20|0.0011078
06:31:21|0.0011066
06:31:22|0.0011083
06:31:23|0.0011064
06:31:24|0.0011084
06:31:26|0.0011081
06:31:27|0.0011059
06:31:28|0.0011062
06:31:29|0.0011059
06:31:30|0.001106
06:31:31|0.001106
06:31:32|0.0011059
06:31:33|0.0011061
06:31:34|0.0011061
06:31:35|0.0011056
06:31:36|0.0011056
06:31:37|0.001107
06:31:38|0.0011057
06:31:39|0.0011049
06:31:40|0.0011045
06:31:41|0.0011047
06:31:42|0.0011047
06:31:43|0.001105
06:31:44|0.0011045
06:31:45|0.0011035
06:31:46|0.0011044
06:31:47|0.0011041
06:31:48|0.0011041
06:31:49|0.0011051
06:31:50|0.0011041
06:31:51|0.0011032
06:31:52|0.0011034
06:31:53|0.0011043
06:31:54|0.0011044
06:31:55|0.0011044
06:31:56|0.0011032
06:31:57|0.0011048
06:31:58|0.0011048
06:31:59|0.0011034
06:32:00|0.0011044
06:32:02|0.0011044
06:32:03|0.0011039
06:32:05|0.0011039
06:32:06|0.0011039
06:32:07|0.0011037
06:32:08|0.0011037
06:32:09|0.0011037
06:32:11|0.0011049
06:32:12|0.001104
06:32:14|0.0011026
06:32:14|0.0011034
06:32:15|0.0011041
06:32:16|0.0011048
06:32:17|0.0011048
06:32:18|0.0011047
06:32:19|0.001102
06:32:21|0.0011033
06:32:22|0.001104
06:32:23|0.0011039
06:32:24|0.0011055
06:32:25|0.0011043
06:32:26|0.0011045
06:32:27|0.0011036
06:32:28|0.0011018
06:32:29|0.0011012
06:32:30|0.0011002
06:32:31|0.0011002
06:32:32|0.0011018
06:32:34|0.0011005
06:32:34|0.0011009
06:32:35|0.0011011
06:32:36|0.0010971
06:32:38|0.0011003
06:32:39|0.0010992
06:32:40|0.0010993
06:32:41|0.0010971
06:32:42|0.0010994
06:32:43|0.0011018
06:32:44|0.0011011
06:32:45|0.0010999
06:32:46|0.0011007
06:32:47|0.0011015
06:32:49|0.0011001
06:32:49|0.0011035
06:32:50|0.0011015
06:32:51|0.0011016
06:32:52|0.0011028
06:32:54|0.0011028
06:32:54|0.0011022
06:32:55|0.0011028
06:32:56|0.0011033
06:32:57|0.0011032
06:32:59|0.001104
06:33:00|0.001104
06:33:01|0.001104
06:33:02|0.0011036
06:33:04|0.0011037
06:33:05|0.001104
06:33:06|0.0011046
06:33:06|0.0011049
06:33:07|0.0011049
06:33:09|0.001108
06:33:10|0.0011069
06:33:11|0.0011066
06:33:12|0.0011075
06:33:14|0.0011087
06:33:15|0.001108
06:33:16|0.0011056
06:33:17|0.0011061
06:33:18|0.0011052
06:33:19|0.0011052
06:33:20|0.0011055
06:33:21|0.0011058
06:33:22|0.0011058
06:33:23|0.0011035
06:33:25|0.0011043
06:33:27|0.0011053
06:33:27|0.0011053
06:33:28|0.0011062
06:33:29|0.0011062
06:33:30|0.0011062
06:33:31|0.0011062
06:33:33|0.0011046
06:33:33|0.0011046
06:33:35|0.0011051
06:33:36|0.0011059
06:33:37|0.0011061
06:33:38|0.0011062
06:33:39|0.001105
06:33:40|0.0011045
06:33:41|0.0011032
06:33:42|0.0011036
06:33:43|0.001104
06:33:44|0.0011029
06:33:45|0.0011053
06:33:46|0.0011065
06:33:47|0.0011051
06:33:48|0.0011038
06:33:49|0.0011038
06:33:50|0.0011038
06:33:51|0.0011038
06:33:52|0.0011032
06:33:53|0.0011032
06:33:54|0.001104
06:33:55|0.0011051
06:33:56|0.001104
06:33:57|0.001104
06:33:58|0.001104
06:33:59|0.001104
06:34:00|0.001104
06:34:01|0.001104
06:34:02|0.0011038
06:34:03|0.0011028
06:34:05|0.0011018
06:34:06|0.0011041
06:34:07|0.0011045
06:34:08|0.0011056
06:34:10|0.0011057
06:34:10|0.0011062
06:34:12|0.0011084
06:34:13|0.001107
06:34:14|0.0011076
06:34:15|0.0011076
06:34:16|0.0011067
06:34:17|0.0011067
06:34:18|0.0011075
06:34:19|0.0011073
06:34:20|0.0011073
06:34:21|0.0011049
06:34:22|0.0011073
06:34:23|0.0011051
06:34:24|0.0011051
06:34:25|0.0011062
06:34:26|0.0011062
06:34:27|0.0011062
06:34:28|0.0011062
06:34:29|0.0011062
06:34:30|0.0011054
06:34:31|0.0011052
06:34:32|0.0011056
06:34:34|0.0011051
06:34:34|0.0011051
06:34:35|0.0011052
06:34:37|0.0011041
06:34:38|0.0011041
06:34:39|0.001104
06:34:40|0.001103
06:34:41|0.001104
06:34:42|0.0011035
06:34:43|0.0011035
06:34:44|0.0011036
06:34:45|0.0011038
06:34:46|0.0011041
06:34:47|0.0011043
06:34:48|0.0011043
06:34:49|0.0011043
06:34:50|0.0011042
06:34:51|0.0011042
06:34:52|0.0011042
06:34:53|0.0011042
06:34:54|0.0011062
06:34:55|0.0011062
06:34:56|0.0011062
06:34:57|0.0011051
06:34:58|0.001104
06:34:59|0.001104
06:35:00|0.0011035
06:35:01|0.0011035
06:35:02|0.0011036
06:35:03|0.0011036
06:35:04|0.001101
06:35:06|0.0011015
06:35:06|0.001099
06:35:08|0.001102
06:35:10|0.0011007
06:35:10|0.0011007
06:35:12|0.0011041
06:35:14|0.0011007
06:35:14|0.0011007
06:35:15|0.0011
06:35:17|0.0011
06:35:18|0.0010996
06:35:19|0.0010996
06:35:20|0.0010985
06:35:20|0.0010985
06:35:21|0.0010973
06:35:23|0.0010985
06:35:23|0.0010985
06:35:24|0.001101
06:35:25|0.0010999
06:35:27|0.0010988
06:35:28|0.0010995
06:35:29|0.0010981
06:35:30|0.0010981
06:35:31|0.0010984
06:35:32|0.0010976
06:35:33|0.0010971
06:35:34|0.0010983
06:35:35|0.0011006
06:35:36|0.0010977
06:35:37|0.001097
06:35:38|0.0010946
06:35:39|0.001097
06:35:40|0.0010977
06:35:41|0.0010964
06:35:42|0.0010963
06:35:43|0.0010963
06:35:44|0.0010963
06:35:45|0.0010963
06:35:46|0.0010955
06:35:47|0.0010952
06:35:48|0.0010954
06:35:49|0.0010941
06:35:50|0.0010941
06:35:51|0.0010942
06:35:52|0.0010936
06:35:53|0.0010937
06:35:54|0.0010933
06:35:55|0.0010926
06:35:56|0.0010926
06:35:57|0.0010937
06:35:58|0.0010937
06:35:59|0.0010937
06:36:00|0.0010937
06:36:01|0.0010933
06:36:02|0.0010917
06:36:03|0.0010928
06:36:04|0.0010925
06:36:05|0.0010933
06:36:07|0.0010933
06:36:08|0.001093
06:36:09|0.001093
06:36:10|0.001093
06:36:12|0.0010931
06:36:13|0.0010923
06:36:15|0.0010922
06:36:15|0.0010922
06:36:17|0.0010909
06:36:18|0.0010902
06:36:19|0.0010908
06:36:20|0.0010908
06:36:21|0.0010907
06:36:22|0.0010916
06:36:23|0.0010923
06:36:24|0.0010923
06:36:26|0.0010923
06:36:27|0.0010928
06:36:28|0.001094
06:36:29|0.0010977
06:36:29|0.001096
06:36:31|0.001093
06:36:32|0.0010925
06:36:33|0.0010913
06:36:34|0.0010913
06:36:35|0.0010913
06:36:36|0.0010933
06:36:37|0.0010934
06:36:38|0.0010919
06:36:39|0.0010906
06:36:40|0.0010906
06:36:41|0.0010911
06:36:42|0.0010911
06:36:43|0.0010916
06:36:44|0.0010908
06:36:45|0.0010906
06:36:46|0.0010906
06:36:47|0.0010908
06:36:48|0.0010913
06:36:49|0.0010927
06:36:51|0.0010911
06:36:52|0.0010921
06:36:53|0.0010921
06:36:54|0.0010921
06:36:55|0.001092
06:36:55|0.001092
06:36:57|0.0010912
06:36:57|0.001091
06:36:59|0.0010913
06:36:59|0.001093
06:37:01|0.0010936
06:37:02|0.0010938
06:37:03|0.001095
06:37:04|0.0010948
06:37:05|0.0010953
06:37:05|0.0010953
06:37:07|0.0010953
06:37:09|0.0010939
06:37:10|0.0010949
06:37:12|0.0010941
06:37:13|0.0010936
06:37:14|0.0010919
06:37:15|0.0010919
06:37:16|0.0010929
06:37:18|0.0010926
06:37:20|0.0010932
06:37:21|0.001092
06:37:21|0.001092
06:37:23|0.0010914
06:37:24|0.0010914
06:37:25|0.0010908
06:37:26|0.0010908
06:37:27|0.0010919
06:37:28|0.001093
06:37:28|0.0010918
06:37:30|0.0010918
06:37:31|0.0010915
06:37:32|0.0010914
06:37:32|0.0010906
06:37:34|0.0010906
06:37:35|0.0010917
06:37:36|0.0010917
06:37:36|0.0010906
06:37:37|0.0010906
06:37:39|0.0010902
06:37:39|0.0010902
06:37:41|0.0010942
06:37:42|0.0010948
06:37:43|0.0010951
06:37:44|0.0010952
06:37:45|0.0010952
06:37:45|0.0010958
06:37:47|0.0010942
06:37:47|0.0010942
06:37:49|0.0010947
06:37:50|0.0010944
06:37:50|0.0010936
06:37:52|0.0010936
06:37:53|0.0010936
06:37:54|0.0010946
06:37:55|0.0010931
06:37:56|0.001093
06:37:57|0.001093
06:37:58|0.0010931
06:37:59|0.0010931
06:37:59|0.0010926
06:38:01|0.0010926
06:38:02|0.0010919
06:38:03|0.0010925
06:38:03|0.0010925
06:38:05|0.0010925
06:38:06|0.0010919
06:38:07|0.0010913
06:38:09|0.0010912
06:38:09|0.0010916
06:38:11|0.0010914
06:38:11|0.0010924
06:38:13|0.0010915
06:38:14|0.001093
06:38:15|0.0010919
06:38:16|0.0010919
06:38:18|0.0010914
06:38:18|0.0010907
06:38:19|0.0010905
06:38:20|0.0010905
06:38:22|0.0010904
06:38:22|0.0010913
06:38:25|0.0010906
06:38:25|0.0010906
06:38:27|0.0010906
06:38:28|0.0010904
06:38:29|0.0010902
06:38:30|0.0010902
06:38:30|0.0010902
06:38:32|0.0010912
06:38:33|0.00109
06:38:34|0.0010911
06:38:35|0.00109
06:38:36|0.0010909
06:38:37|0.001091
06:38:38|0.001091
06:38:39|0.001091
06:38:39|0.00109
06:38:41|0.001091
06:38:42|0.001091
06:38:43|0.0010906
06:38:44|0.0010906
06:38:44|0.0010933
06:38:47|0.0010927
06:38:47|0.0010927
06:38:48|0.0010922
06:38:49|0.0010931
06:38:50|0.0010926
06:38:51|0.0010926
06:38:52|0.0010926
06:38:53|0.0010926
06:38:54|0.0010921
06:38:55|0.0010932
06:38:56|0.0010904
06:38:58|0.0010897
06:38:58|0.0010908
06:38:59|0.0010937
06:39:00|0.0010937
06:39:01|0.0010912
06:39:02|0.0010912
06:39:03|0.0010911
06:39:04|0.0010911
06:39:05|0.0010926
06:39:06|0.0010944
06:39:07|0.0010944
06:39:09|0.0010925
06:39:11|0.0010952
06:39:12|0.0010946
06:39:14|0.0010957
06:39:16|0.0010942
06:39:16|0.0010946
06:39:17|0.0010939
06:39:18|0.0010945
06:39:19|0.0010945
06:39:20|0.0010939
06:39:22|0.0010939
06:39:23|0.001094
06:39:24|0.001094
06:39:25|0.0010934
06:39:26|0.0010934
06:39:27|0.0010934
06:39:29|0.0010934
06:39:29|0.0010934
06:39:30|0.0010934
06:39:31|0.0010934
06:39:32|0.0010939
06:39:33|0.0010939
06:39:34|0.001093
06:39:35|0.001093
06:39:36|0.001093
06:39:37|0.0010939
06:39:38|0.0010939
06:39:39|0.0010939
06:39:41|0.0010939
06:39:43|0.0010939
06:39:43|0.0010939
06:39:44|0.0010939
06:39:45|0.0010939
06:39:46|0.0010939
06:39:47|0.0010953
06:39:48|0.0010949
06:39:50|0.0010943
06:39:51|0.0010963
06:39:52|0.0010962
06:39:53|0.0010964
06:39:54|0.0010962
06:39:54|0.0010988
06:39:56|0.0010965
06:39:57|0.0010996
06:39:58|0.0010979
06:39:59|0.0010974
06:40:00|0.0010983
06:40:01|0.0010984
06:40:02|0.0010993
06:40:03|0.0011
06:40:04|0.0011002
06:40:05|0.0011002
06:40:06|0.0011003
06:40:08|0.0011002
06:40:09|0.0011002
06:40:09|0.001101
06:40:11|0.0011004
06:40:13|0.0011006
06:40:13|0.0011003
06:40:15|0.0011005
06:40:16|0.0010999
06:40:17|0.0011018
06:40:18|0.0011017
06:40:20|0.0011022
06:40:21|0.0010994
06:40:23|0.0011026
06:40:24|0.001101
06:40:25|0.001101
06:40:26|0.0011009
06:40:27|0.0011013
06:40:28|0.0010999
06:40:29|0.0010998
06:40:30|0.0011001
06:40:31|0.001101
06:40:32|0.001101
06:40:33|0.0011011
06:40:34|0.0011043
06:40:35|0.001105
06:40:36|0.0011048
06:40:37|0.0011071
06:40:39|0.0011008
06:40:40|0.0011004
06:40:40|0.0011014
06:40:41|0.0011021
06:40:43|0.0011021
06:40:43|0.0011007
06:40:45|0.0010999
06:40:46|0.0011005
06:40:46|0.0011005
06:40:47|0.0010999
06:40:49|0.0011
06:40:49|0.001101
06:40:51|0.0011003
06:40:51|0.0011018
06:40:53|0.0011
06:40:53|0.0011
06:40:55|0.0011013
06:40:56|0.0011013
06:40:56|0.0011007
06:40:58|0.0011
06:40:58|0.0011008
06:41:00|0.0011022
06:41:01|0.0011017
06:41:01|0.0011017
06:41:03|0.0011033
06:41:04|0.0011033
06:41:05|0.0011023
06:41:05|0.001104
06:41:06|0.0011046
06:41:07|0.0011046
06:41:09|0.0011049
06:41:10|0.0011049
06:41:11|0.0011049
06:41:13|0.0011049
06:41:13|0.0011049
06:41:14|0.0011022
06:41:16|0.0011018
06:41:17|0.0011008
06:41:18|0.0011007
06:41:19|0.0011007
06:41:20|0.0011019
06:41:21|0.0011023
06:41:22|0.0011021
06:41:23|0.0011021
06:41:24|0.0011007
06:41:26|0.0010986
06:41:27|0.0010978
06:41:28|0.0010986
06:41:28|0.0010978
06:41:29|0.0010984
06:41:31|0.0010984
06:41:32|0.0010985
06:41:32|0.0010996
06:41:34|0.0010996
06:41:35|0.0011004
06:41:35|0.0011013
06:41:37|0.0011013
06:41:38|0.0011017
06:41:38|0.0011013
06:41:40|0.0011013
06:41:40|0.0011013
06:41:42|0.0011026
06:41:43|0.0011026
06:41:43|0.0011026
06:41:45|0.0011025
06:41:45|0.0011024
06:41:47|0.0011041
06:41:47|0.0011041
06:41:48|0.0011033
06:41:50|0.0011036
06:41:51|0.001104
06:41:51|0.001104
06:41:53|0.001104
06:41:53|0.0011047
06:41:55|0.0011047
06:41:56|0.0011061
06:41:57|0.0011053
06:41:58|0.001107
06:41:59|0.0011069
06:41:59|0.0011068
06:42:01|0.0011061
06:42:02|0.0011059
06:42:03|0.0011036
06:42:04|0.0011
06:42:05|0.0011024
06:42:06|0.0011009
06:42:07|0.0011018
06:42:09|0.0011028
06:42:09|0.0011029
06:42:10|0.0011029
06:42:12|0.0010991
06:42:14|0.0011007
06:42:15|0.0011016
06:42:17|0.0011018
06:42:18|0.0011025
06:42:19|0.0011025
06:42:20|0.0011025
06:42:21|0.0011029
06:42:22|0.0011028
06:42:23|0.0011028
06:42:24|0.0011028
06:42:26|0.0011007
06:42:27|0.0010997
06:42:28|0.0010997
06:42:30|0.0011007
06:42:30|0.0011013
06:42:32|0.0011018
06:42:32|0.001102
06:42:34|0.0011018
06:42:35|0.0011032
06:42:36|0.0011029
06:42:37|0.0011029
06:42:38|0.0011029
06:42:39|0.0011029
06:42:40|0.0011029
06:42:41|0.0011023
06:42:42|0.0011019
06:42:43|0.0011025
06:42:44|0.0011028
06:42:45|0.0011027
06:42:46|0.0011027
06:42:47|0.0011018
06:42:48|0.001102
06:42:49|0.0011009
06:42:50|0.0011009
06:42:51|0.0011009
06:42:52|0.0011007
06:42:53|0.0011004
06:42:54|0.0011015
06:42:55|0.0010998
06:42:56|0.0010998
06:42:57|0.0010996
06:42:58|0.0010993
06:42:59|0.0010989
06:43:00|0.0010993
06:43:01|0.0011007
06:43:02|0.0011007
06:43:04|0.0011007
06:43:05|0.0010996
06:43:06|0.0010986
06:43:06|0.0010991
06:43:08|0.0011003
06:43:08|0.0011003
06:43:10|0.0011003
06:43:11|0.0011003
06:43:12|0.0011003
06:43:13|0.0011002
06:43:14|0.0011002
06:43:16|0.0011008
06:43:17|0.0011008
06:43:19|0.0011008
06:43:20|0.0011008
06:43:21|0.0011007
06:43:22|0.0010994
06:43:23|0.0010998
06:43:25|0.0011006
06:43:26|0.0010996
06:43:27|0.0011007
06:43:27|0.0011007
06:43:29|0.0011002
06:43:30|0.0011002
06:43:31|0.0011016
06:43:32|0.0011012
06:43:33|0.0011012
06:43:34|0.0011017
06:43:35|0.001101
06:43:37|0.0011013
06:43:37|0.0011009
06:43:38|0.0011007
06:43:40|0.0011005
06:43:41|0.0011018
06:43:41|0.0011021
06:43:42|0.0011023
06:43:43|0.0011022
06:43:45|0.0011027
06:43:46|0.0011027
06:43:46|0.001102
06:43:47|0.0011041
06:43:49|0.0011038
06:43:49|0.0011037
06:43:50|0.0011046
06:43:51|0.0011046
06:43:53|0.0011022
06:43:55|0.0011023
06:43:56|0.0011044
06:43:57|0.0011044
06:43:58|0.0011033
06:43:59|0.0011028
06:44:00|0.001103
06:44:01|0.0011058
06:44:02|0.0011047
06:44:03|0.0011031
06:44:04|0.0011031
06:44:05|0.0011031
06:44:06|0.0011025
06:44:07|0.0011032
06:44:08|0.001104
06:44:09|0.0011031
06:44:10|0.0011031
06:44:11|0.001104
06:44:12|0.001104
06:44:13|0.001104
06:44:15|0.001104
06:44:17|0.0011053
06:44:17|0.0011059
06:44:18|0.001107
06:44:19|0.001106
06:44:20|0.0011054
06:44:22|0.0011073
06:44:23|0.0011064
06:44:24|0.0011062
06:44:25|0.0011049
06:44:26|0.001105
06:44:27|0.0011046
06:44:28|0.0011046
06:44:29|0.0011046
06:44:30|0.0011045
06:44:31|0.0011045
06:44:32|0.0011039
06:44:33|0.001104
06:44:34|0.001104
06:44:35|0.001104
06:44:36|0.001104
06:44:37|0.0011044
06:44:39|0.001104
06:44:39|0.0011005
06:44:41|0.0011028
06:44:42|0.0011031
06:44:43|0.0011022
06:44:44|0.0011022
06:44:45|0.0011018
06:44:46|0.0011025
06:44:46|0.0011025
06:44:48|0.0011012
06:44:49|0.0011025
06:44:50|0.0011024
06:44:50|0.0011024
06:44:51|0.0011017
06:44:53|0.0011025
06:44:54|0.0011025
06:44:55|0.0011025
06:44:56|0.0011025
06:44:57|0.0011019
06:44:57|0.0011013
06:44:58|0.0011013
06:45:00|0.0011038
06:45:00|0.0011024
06:45:02|0.0011024
06:45:03|0.0011029
06:45:04|0.0011018
06:45:05|0.0011007
06:45:06|0.0011004
06:45:07|0.0011021
06:45:08|0.0011021
06:45:09|0.001102
06:45:10|0.0011022
06:45:11|0.0011022
06:45:12|0.0011022
06:45:14|0.0011023
06:45:15|0.001103
06:45:17|0.001103
06:45:18|0.0011041
06:45:19|0.0011041
06:45:20|0.0011048
06:45:21|0.0011048
06:45:22|0.0011045
06:45:23|0.0011045
06:45:23|0.0011019
06:45:25|0.001104
06:45:27|0.0011044
06:45:28|0.0011044
06:45:29|0.0011044
06:45:29|0.0011044
06:45:30|0.0011044
06:45:32|0.0011036
06:45:33|0.0011068
06:45:34|0.0011051
06:45:35|0.0011052
06:45:36|0.0011065
06:45:37|0.0011051
06:45:39|0.0011073
06:45:40|0.0011064
06:45:41|0.0011064
06:45:42|0.0011076
06:45:43|0.0011075
06:45:44|0.0011083
06:45:45|0.001105
06:45:46|0.001103
06:45:47|0.0011044
06:45:49|0.0011037
06:45:50|0.0011037
06:45:51|0.0011039
06:45:51|0.0011039
06:45:53|0.001103
06:45:53|0.0011051
06:45:55|0.0011051
06:45:55|0.0011059
06:45:56|0.0011062
06:45:57|0.0011065
06:45:58|0.0011072
06:45:59|0.0011051
06:46:01|0.0011051
06:46:02|0.0011044
06:46:02|0.0011037
06:46:04|0.0011027
06:46:05|0.0011021
06:46:06|0.0011018
06:46:07|0.0011027
06:46:07|0.0011029
06:46:08|0.0011037
06:46:10|0.0011034
06:46:11|0.0011023
06:46:13|0.0011045
06:46:13|0.0011045
06:46:15|0.0011029
06:46:16|0.0011051
06:46:18|0.0011051
06:46:19|0.0011051
06:46:20|0.0011051
06:46:22|0.0011061
06:46:24|0.0011067
06:46:24|0.0011071
06:46:25|0.0011073
06:46:27|0.0011081
06:46:28|0.0011088
06:46:29|0.0011087
06:46:30|0.001109
06:46:32|0.0011095
06:46:32|0.0011094
06:46:33|0.0011104
06:46:35|0.001111
06:46:35|0.0011124
06:46:37|0.0011126
06:46:38|0.0011144
06:46:39|0.0011177
06:46:40|0.0011147
06:46:41|0.0011134
06:46:42|0.0011144
06:46:43|0.0011138
06:46:44|0.001118
06:46:45|0.0011182
06:46:46|0.0011176
06:46:47|0.0011159
06:46:48|0.0011142
06:46:49|0.0011161
06:46:50|0.0011155
06:46:51|0.0011174
06:46:52|0.0011205
06:46:53|0.0011183
06:46:54|0.0011179
06:46:55|0.0011184
06:46:56|0.0011177
06:46:57|0.0011177
06:46:58|0.0011177
06:46:59|0.0011177
06:47:00|0.0011167
06:47:01|0.0011161
06:47:02|0.0011185
06:47:03|0.001118
06:47:04|0.0011175
06:47:05|0.0011155
06:47:06|0.0011135
06:47:07|0.0011123
06:47:08|0.0011109
06:47:09|0.0011105
06:47:10|0.0011126
06:47:11|0.0011116
06:47:13|0.0011104
06:47:13|0.0011105
06:47:15|0.0011118
06:47:16|0.0011138
06:47:18|0.0011139
06:47:19|0.0011137
06:47:20|0.0011119
06:47:22|0.0011158
06:47:24|0.0011154
06:47:24|0.0011154
06:47:26|0.001117
06:47:28|0.0011177
06:47:28|0.0011179
06:47:29|0.0011167
06:47:30|0.0011167
06:47:31|0.0011169
06:47:32|0.0011163
06:47:34|0.001117
06:47:35|0.001117
06:47:36|0.001117
06:47:38|0.0011164
06:47:39|0.0011163
06:47:39|0.001117
06:47:41|0.001117
06:47:41|0.001117
06:47:42|0.0011165
06:47:44|0.001116
06:47:45|0.001115
06:47:46|0.0011158
06:47:47|0.0011144
06:47:47|0.0011164
06:47:49|0.0011164
06:47:50|0.0011164
06:47:51|0.0011164
06:47:52|0.0011138
06:47:53|0.0011147
06:47:54|0.0011158
06:47:55|0.001116
06:47:56|0.0011166
06:47:58|0.0011173
06:47:58|0.0011182
06:47:59|0.0011166
06:48:00|0.0011166
06:48:01|0.0011166
06:48:02|0.0011146
06:48:03|0.001114
06:48:05|0.0011129
06:48:06|0.0011129
06:48:07|0.0011128
06:48:08|0.0011112
06:48:09|0.0011117
06:48:10|0.00111
06:48:11|0.0011115
06:48:12|0.0011124
06:48:13|0.0011123
06:48:14|0.0011123
06:48:15|0.0011125
06:48:16|0.0011095
06:48:17|0.0011106
06:48:19|0.0011113
06:48:20|0.0011088
06:48:21|0.0011095
06:48:23|0.0011106
06:48:23|0.0011099
06:48:25|0.0011084
06:48:26|0.0011081
06:48:28|0.0011093
06:48:28|0.0011082
06:48:30|0.0011082
06:48:31|0.0011088
06:48:31|0.0011093
06:48:33|0.0011085
06:48:34|0.0011108
06:48:35|0.0011103
06:48:36|0.0011103
06:48:37|0.0011101
06:48:38|0.0011101
06:48:39|0.0011111
06:48:40|0.0011111
06:48:41|0.0011128
06:48:42|0.0011134
06:48:43|0.0011128
06:48:44|0.0011128
06:48:45|0.0011131
06:48:46|0.0011131
06:48:47|0.0011105
06:48:48|0.0011105
06:48:49|0.0011109
06:48:50|0.0011109
06:48:51|0.0011109
06:48:52|0.0011109
06:48:53|0.0011109
06:48:54|0.0011104
06:48:55|0.0011104
06:48:56|0.001109
06:48:57|0.001109
06:48:59|0.0011106
06:49:00|0.0011077
06:49:01|0.0011094
06:49:02|0.0011093
06:49:03|0.0011085
06:49:04|0.0011085
06:49:05|0.0011095
06:49:06|0.0011095
06:49:07|0.0011111
06:49:08|0.0011116
06:49:09|0.0011116
06:49:10|0.0011106
06:49:11|0.0011106
06:49:12|0.0011125
06:49:13|0.0011117
06:49:15|0.0011134
06:49:15|0.0011143
06:49:17|0.0011168
06:49:17|0.0011168
06:49:19|0.001115
06:49:21|0.0011144
06:49:22|0.0011144
06:49:22|0.0011144
06:49:24|0.0011158
06:49:26|0.0011158
06:49:27|0.0011158
06:49:28|0.0011148
06:49:28|0.0011143
06:49:30|0.0011136
06:49:31|0.0011136
06:49:32|0.0011136
06:49:33|0.0011131
06:49:34|0.0011133
06:49:36|0.0011147
06:49:36|0.0011147
06:49:38|0.0011149
06:49:40|0.001114
06:49:41|0.001114
06:49:41|0.001114
06:49:43|0.0011139
06:49:44|0.0011139
06:49:44|0.0011139
06:49:46|0.0011139
06:49:46|0.0011124
06:49:47|0.0011124
06:49:48|0.0011134
06:49:49|0.0011134
06:49:51|0.0011128
06:49:51|0.0011138
06:49:53|0.001115
06:49:54|0.0011155
06:49:55|0.0011143
06:49:56|0.0011139
06:49:57|0.0011133
06:49:58|0.0011134
06:49:59|0.001113
06:50:00|0.0011129
06:50:01|0.0011133
06:50:02|0.0011133
06:50:03|0.0011147
06:50:04|0.0011149
06:50:05|0.0011145
06:50:06|0.0011145
06:50:07|0.0011145
06:50:08|0.0011151
06:50:09|0.0011165
06:50:10|0.0011172
06:50:11|0.0011152
06:50:12|0.001115
06:50:13|0.0011148
06:50:14|0.0011139
06:50:16|0.0011137
06:50:16|0.0011137
06:50:18|0.0011137
06:50:19|0.0011137
06:50:20|0.0011146
06:50:22|0.0011146
06:50:23|0.0011146
06:50:24|0.001115
06:50:26|0.001115
06:50:26|0.0011158
06:50:27|0.0011157
06:50:29|0.0011188
06:50:30|0.0011156
06:50:31|0.0011161
06:50:33|0.0011151
06:50:33|0.0011148
06:50:34|0.0011152
06:50:36|0.0011158
06:50:37|0.0011161
06:50:38|0.0011161
06:50:39|0.0011172
06:50:40|0.0011173
06:50:40|0.0011178
06:50:42|0.0011165
06:50:43|0.0011165
06:50:44|0.0011178
06:50:46|0.001117
06:50:47|0.0011185
06:50:48|0.0011185
06:50:49|0.0011185
06:50:49|0.0011183
06:50:51|0.001119
06:50:52|0.0011204
06:50:53|0.0011224
06:50:54|0.0011234
06:50:55|0.0011232
06:50:56|0.0011248
06:50:57|0.0011253
06:50:59|0.0011279
06:50:59|0.0011288
06:51:00|0.0011271
06:51:02|0.0011271
06:51:04|0.001125
06:51:04|0.0011287
06:51:05|0.0011282
06:51:06|0.0011278
06:51:07|0.0011266
06:51:08|0.0011275
06:51:09|0.0011262
06:51:10|0.0011268
06:51:11|0.0011228
06:51:12|0.001122
06:51:13|0.001125
06:51:14|0.0011245
06:51:15|0.0011216
06:51:16|0.001121
06:51:17|0.0011211
06:51:18|0.0011197
06:51:20|0.0011181
06:51:21|0.0011211
06:51:23|0.0011203
06:51:23|0.0011215
06:51:24|0.0011207
06:51:26|0.0011223
06:51:28|0.0011223
06:51:28|0.0011227
06:51:29|0.0011227
06:51:30|0.0011227
06:51:31|0.0011217
06:51:32|0.0011202
06:51:33|0.0011215
06:51:34|0.0011199
06:51:35|0.0011191
06:51:37|0.001118
06:51:37|0.0011185
06:51:38|0.0011194
06:51:40|0.0011194
06:51:40|0.0011204
06:51:42|0.0011204
06:51:43|0.0011221
06:51:44|0.0011212
06:51:45|0.0011212
06:51:46|0.001122
06:51:47|0.0011202
06:51:48|0.0011191
06:51:49|0.0011193
06:51:49|0.0011193
06:51:51|0.0011182
06:51:51|0.0011185
06:51:53|0.0011187
06:51:54|0.0011195
06:51:55|0.0011205
06:51:55|0.0011205
06:51:56|0.00112
06:51:58|0.00112
06:51:59|0.0011202
06:52:00|0.0011202
06:52:00|0.0011202
06:52:01|0.0011212
06:52:03|0.00112
06:52:04|0.0011193
06:52:05|0.0011189
06:52:06|0.0011206
06:52:07|0.0011211
06:52:08|0.0011212
06:52:09|0.0011212
06:52:11|0.0011214
06:52:12|0.0011214
06:52:13|0.0011176
06:52:14|0.001118
06:52:15|0.001118
06:52:16|0.001118
06:52:17|0.0011171
06:52:18|0.0011171
06:52:19|0.001116
06:52:20|0.0011153
06:52:21|0.0011153
06:52:23|0.0011154
06:52:24|0.0011147
06:52:26|0.0011155
06:52:27|0.0011142
06:52:28|0.0011149
06:52:30|0.0011152
06:52:30|0.0011152
06:52:32|0.0011137
06:52:33|0.0011128
06:52:34|0.0011134
06:52:34|0.0011134
06:52:36|0.001113
06:52:37|0.0011133
06:52:37|0.0011143
06:52:38|0.0011128
06:52:40|0.0011128
06:52:40|0.0011123
06:52:41|0.0011134
06:52:43|0.0011139
06:52:44|0.0011136
06:52:45|0.0011136
06:52:46|0.0011137
06:52:46|0.001114
06:52:47|0.0011138
06:52:48|0.0011125
06:52:50|0.0011134
06:52:51|0.0011135
06:52:52|0.0011138
06:52:53|0.0011138
06:52:54|0.0011138
06:52:55|0.0011138
06:52:56|0.001112
06:52:57|0.0011123
06:52:58|0.0011126
06:52:59|0.0011121
06:53:00|0.0011121
06:53:01|0.0011117
06:53:02|0.0011113
06:53:03|0.0011125
06:53:04|0.0011125
06:53:05|0.0011125
06:53:06|0.0011125
06:53:07|0.0011117
06:53:09|0.0011109
06:53:10|0.0011109
06:53:11|0.0011109
06:53:12|0.0011106
06:53:13|0.0011106
06:53:14|0.0011115
06:53:14|0.0011115
06:53:16|0.0011115
06:53:17|0.0011115
06:53:18|0.0011099
06:53:18|0.0011095
06:53:19|0.0011095
06:53:21|0.0011095
06:53:22|0.0011099
06:53:23|0.0011108
06:53:25|0.0011108
06:53:26|0.0011105
06:53:27|0.0011108
06:53:28|0.0011108
06:53:29|0.0011093
06:53:31|0.0011088
06:53:32|0.0011113
06:53:33|0.0011102
06:53:34|0.0011113
06:53:35|0.0011098
06:53:36|0.0011114
06:53:37|0.0011107
06:53:38|0.0011079
06:53:39|0.0011079
06:53:40|0.0011103
06:53:41|0.0011112
06:53:42|0.0011112
06:53:43|0.0011113
06:53:44|0.001111
06:53:46|0.0011095
06:53:47|0.0011088
06:53:48|0.0011099
06:53:48|0.0011096
06:53:50|0.0011096
06:53:51|0.0011098
06:53:52|0.0011098
06:53:53|0.0011099
06:53:53|0.0011099
06:53:54|0.0011113
06:53:56|0.0011125
06:53:57|0.0011105
06:53:58|0.00111
06:53:58|0.0011122
06:54:00|0.0011117
06:54:00|0.0011133
06:54:01|0.0011133
06:54:03|0.0011136
06:54:04|0.0011125
06:54:05|0.001111
06:54:06|0.0011108
06:54:07|0.0011117
06:54:08|0.001111
06:54:09|0.001111
06:54:10|0.0011109
06:54:11|0.0011115
06:54:12|0.001111
06:54:13|0.001111
06:54:14|0.001111
06:54:15|0.0011111
06:54:16|0.0011124
06:54:17|0.0011118
06:54:18|0.0011108
06:54:19|0.001111
06:54:20|0.0011121
06:54:22|0.0011121
06:54:23|0.0011106
06:54:24|0.0011106
06:54:26|0.0011104
06:54:27|0.0011092
06:54:28|0.0011092
06:54:29|0.0011115
06:54:30|0.0011115
06:54:31|0.0011095
06:54:33|0.0011094
06:54:34|0.0011078
06:54:35|0.0011079
06:54:36|0.0011077
06:54:37|0.00111
06:54:38|0.0011107
06:54:40|0.0011096
06:54:40|0.0011073
06:54:41|0.0011114
06:54:42|0.0011076
06:54:43|0.0011076
06:54:44|0.0011084
06:54:45|0.0011094
06:54:47|0.0011087
06:54:47|0.0011083
06:54:49|0.0011083
06:54:50|0.0011083
06:54:51|0.0011083
06:54:51|0.0011079
06:54:54|0.0011066
06:54:54|0.001107
06:54:55|0.0011071
06:54:56|0.0011062
06:54:57|0.0011069
06:54:58|0.0011062
06:54:59|0.0011066
06:55:00|0.0011066
06:55:02|0.0011061
06:55:02|0.0011074
06:55:03|0.0011074
06:55:04|0.0011082
06:55:05|0.0011083
06:55:06|0.0011086
06:55:07|0.0011101
06:55:08|0.0011101
06:55:09|0.0011101
06:55:10|0.001109
06:55:11|0.00111
06:55:12|0.00111
06:55:13|0.001108
06:55:14|0.0011087
06:55:15|0.0011093
06:55:16|0.0011093
06:55:18|0.0011119
06:55:19|0.0011108
06:55:20|0.0011087
06:55:21|0.0011106
06:55:21|0.0011106
06:55:23|0.0011105
06:55:24|0.0011105
06:55:26|0.0011092
06:55:27|0.0011092
06:55:29|0.0011092
06:55:29|0.0011092
06:55:31|0.0011097
06:55:32|0.0011097
06:55:33|0.0011083
06:55:35|0.0011078
06:55:36|0.0011078
06:55:38|0.0011089
06:55:38|0.0011089
06:55:39|0.0011089
06:55:40|0.0011089
06:55:41|0.001109
06:55:42|0.001109
06:55:43|0.0011082
06:55:44|0.0011082
06:55:46|0.0011082
06:55:46|0.0011073
06:55:47|0.0011069
06:55:48|0.0011069
06:55:49|0.0011069
06:55:51|0.001107
06:55:51|0.001107
06:55:52|0.001107
06:55:53|0.0011067
06:55:54|0.0011064
06:55:55|0.0011106
06:55:56|0.0011094
06:55:57|0.0011084
06:55:58|0.001108
06:55:59|0.0011092
06:56:00|0.0011083
06:56:01|0.0011083
06:56:02|0.0011072
06:56:03|0.0011072
06:56:04|0.0011072
06:56:06|0.0011052
06:56:08|0.0011048
06:56:08|0.0011053
06:56:09|0.0011053
06:56:10|0.0011048
06:56:11|0.0011049
06:56:12|0.001105
06:56:13|0.0011054
06:56:14|0.0011058
06:56:15|0.0011058
06:56:16|0.0011058
06:56:17|0.0011069
06:56:18|0.0011069
06:56:19|0.0011069
06:56:20|0.0011051
06:56:21|0.0011039
06:56:22|0.0011051
06:56:23|0.0011054
06:56:24|0.0011065
06:56:26|0.0011069
06:56:27|0.0011063
06:56:29|0.0011056
06:56:29|0.0011056
06:56:31|0.0011056
06:56:31|0.001107
06:56:32|0.001107
06:56:33|0.0011063
06:56:35|0.0011067
06:56:37|0.0011067
06:56:37|0.0011053
06:56:38|0.0011053
06:56:39|0.0011053
06:56:40|0.0011048
06:56:42|0.001104
06:56:42|0.0011047
06:56:44|0.0011059
06:56:46|0.0011059
06:56:46|0.0011059
06:56:47|0.0011029
06:56:48|0.0011033
06:56:49|0.0011033
06:56:50|0.0011035
06:56:51|0.0011036
06:56:52|0.0011036
06:56:54|0.0011039
06:56:56|0.0011037
06:56:56|0.0011027
06:56:57|0.0011027
06:56:59|0.0011035
06:56:59|0.001104
06:57:01|0.0011037
06:57:02|0.0011037
06:57:03|0.0011037
06:57:04|0.0011051
06:57:05|0.0011055
06:57:06|0.0011058
06:57:07|0.0011058
06:57:08|0.0011059
06:57:09|0.0011059
06:57:10|0.0011054
06:57:11|0.0011044
06:57:12|0.0011044
06:57:13|0.0011044
06:57:14|0.0011044
06:57:15|0.0011044
06:57:16|0.0011044
06:57:18|0.0011044
06:57:19|0.0011044
06:57:19|0.0011057
06:57:21|0.0011057
06:57:22|0.0011068
06:57:23|0.0011066
06:57:23|0.0011066
06:57:25|0.0011066
06:57:26|0.0011066
06:57:27|0.0011066
06:57:29|0.0011083
06:57:30|0.0011066
06:57:31|0.0011046
06:57:32|0.0011057
06:57:33|0.0011058
06:57:34|0.0011065
06:57:36|0.001106
06:57:37|0.001106
06:57:38|0.0011061
06:57:39|0.0011045
06:57:40|0.0011048
06:57:42|0.0011081
06:57:43|0.0011085
06:57:44|0.0011071
06:57:45|0.0011071
06:57:46|0.0011071
06:57:47|0.0011071
06:57:47|0.0011071
06:57:48|0.001107
06:57:50|0.0011078
06:57:51|0.0011078
06:57:52|0.0011078
06:57:53|0.0011073
06:57:54|0.0011073
06:57:55|0.0011083
06:57:56|0.0011087
06:57:57|0.0011088
06:57:58|0.0011088
06:57:59|0.0011096
06:58:00|0.0011091
06:58:01|0.0011091
06:58:02|0.0011084
06:58:03|0.0011086
06:58:04|0.0011073
06:58:06|0.0011072
06:58:07|0.0011074
06:58:08|0.0011062
06:58:09|0.0011071
06:58:10|0.0011071
06:58:11|0.001107
06:58:12|0.001107
06:58:13|0.0011073
06:58:14|0.0011073
06:58:15|0.0011073
06:58:16|0.0011084
06:58:17|0.0011084
06:58:18|0.0011077
06:58:19|0.0011077
06:58:20|0.0011078
06:58:21|0.0011078
06:58:22|0.0011083
06:58:23|0.0011063
06:58:24|0.0011057
06:58:25|0.0011057
06:58:26|0.0011065
06:58:27|0.0011074
06:58:28|0.0011074
06:58:29|0.0011077
06:58:30|0.0011077
06:58:31|0.0011049
06:58:32|0.0011051
06:58:33|0.0011055
06:58:34|0.0011054
06:58:35|0.0011059
06:58:36|0.0011053
06:58:37|0.0011059
06:58:38|0.0011048
06:58:39|0.0011068
06:58:40|0.0011057
06:58:41|0.0011068
06:58:42|0.0011053
06:58:43|0.0011062
06:58:44|0.0011058
06:58:45|0.0011058
06:58:46|0.0011054
06:58:47|0.0011064
06:58:48|0.0011073
06:58:49|0.0011041
06:58:50|0.0011041
06:58:51|0.0011053
06:58:52|0.0011046
06:58:53|0.001104
06:58:54|0.0011048
06:58:55|0.0011028
06:58:56|0.001104
06:58:57|0.0011047
06:58:58|0.001105
06:58:59|0.0011057
06:59:00|0.0011057
06:59:01|0.0011054
06:59:03|0.0011042
06:59:03|0.0011042
06:59:04|0.0011057
06:59:05|0.0011035
06:59:06|0.0011035
06:59:07|0.0011048
06:59:08|0.0011047
06:59:09|0.001104
06:59:10|0.001104
06:59:11|0.0011049
06:59:13|0.0011038
06:59:13|0.0011037
06:59:14|0.0011048
06:59:15|0.0011051
06:59:16|0.001104
06:59:18|0.001104
06:59:18|0.0011051
06:59:19|0.001105
06:59:21|0.001104
06:59:21|0.001105
06:59:22|0.001105
06:59:23|0.0011037
06:59:24|0.0011048
06:59:25|0.0011048
06:59:27|0.0011048
06:59:28|0.0011048
06:59:29|0.0011052
06:59:30|0.0011054
06:59:31|0.0011048
06:59:33|0.0011047
06:59:33|0.0011047
06:59:35|0.0011044
06:59:36|0.001104
06:59:37|0.0011029
06:59:38|0.0011037
06:59:39|0.0011037
06:59:40|0.0011021
06:59:41|0.001103
06:59:42|0.001103
06:59:43|0.001102
06:59:44|0.0011017
06:59:45|0.0011016
06:59:46|0.0011029
06:59:47|0.001104
06:59:48|0.0011049
06:59:49|0.0011012
06:59:50|0.0011017
06:59:51|0.0011015
06:59:52|0.0011024
06:59:53|0.0011012
06:59:54|0.0011019
06:59:55|0.0011
06:59:56|0.0011014
06:59:58|0.0011
06:59:59|0.0010984
06:59:59|0.0010994
07:00:01|0.0011007
07:00:02|0.0011007
07:00:04|0.0010993
07:00:04|0.0010985
07:00:06|0.0010983
07:00:06|0.001098
07:00:07|0.0010972
07:00:08|0.001098
07:00:10|0.0010983
07:00:11|0.001099
07:00:12|0.0010997
07:00:13|0.0011002
07:00:14|0.0011006
07:00:15|0.0011026
07:00:16|0.0011026
07:00:17|0.0011028
07:00:18|0.0011028
07:00:19|0.001102
07:00:20|0.0011013
07:00:21|0.0011013
07:00:22|0.0011015
07:00:23|0.0011015
07:00:24|0.0011027
07:00:25|0.0011027
07:00:26|0.0011029
07:00:27|0.0011037
07:00:28|0.0011036
07:00:30|0.001103
07:00:31|0.0011044
07:00:33|0.0011049
07:00:34|0.0011058
07:00:35|0.0011058
07:00:37|0.0011066
07:00:38|0.0011092
07:00:39|0.0011082
07:00:40|0.0011053
07:00:41|0.0011072
07:00:43|0.0011081
07:00:44|0.0011081
07:00:45|0.0011073
07:00:46|0.0011073
07:00:47|0.0011073
07:00:48|0.0011073
07:00:49|0.0011073
07:00:50|0.0011073
07:00:51|0.0011058
07:00:52|0.0011049
07:00:53|0.001105
07:00:54|0.0011048
07:00:55|0.0011048
07:00:56|0.0011058
07:00:57|0.0011059
07:00:58|0.0011058
07:00:59|0.0011058
07:01:00|0.0011072
07:01:01|0.0011077
07:01:02|0.0011077
07:01:03|0.0011066
07:01:04|0.0011066
07:01:05|0.0011066
07:01:06|0.0011078
07:01:07|0.0011078
07:01:08|0.0011087
07:01:09|0.0011106
07:01:10|0.0011104
07:01:11|0.0011107
07:01:12|0.0011106
07:01:13|0.0011104
07:01:14|0.0011095
07:01:15|0.0011095
07:01:16|0.0011101
07:01:17|0.0011101
07:01:18|0.0011101
07:01:19|0.0011121
07:01:20|0.0011107
07:01:21|0.0011107
07:01:22|0.0011096
07:01:24|0.0011088
07:01:25|0.0011088
07:01:26|0.0011081
07:01:27|0.0011064
07:01:27|0.0011064
07:01:29|0.0011084
07:01:30|0.0011066
07:01:31|0.0011079
07:01:32|0.0011077
07:01:33|0.0011074
07:01:34|0.0011076
07:01:35|0.0011076
07:01:37|0.0011063
07:01:38|0.0011063
07:01:40|0.0011085
07:01:40|0.0011095
07:01:41|0.0011092
07:01:42|0.0011094
07:01:44|0.0011082
07:01:45|0.0011073
07:01:45|0.0011073
07:01:47|0.0011084
07:01:49|0.0011086
07:01:49|0.0011086
07:01:50|0.0011073
07:01:51|0.0011066
07:01:52|0.0011066
07:01:54|0.0011051
07:01:54|0.0011074
07:01:55|0.0011068
07:01:56|0.0011068
07:01:57|0.0011068
07:01:59|0.0011061
07:01:59|0.0011061
07:02:00|0.0011061
07:02:01|0.0011073
07:02:02|0.0011062
07:02:03|0.0011057
07:02:04|0.0011056
07:02:05|0.0011052
07:02:06|0.0011041
07:02:07|0.0011044
07:02:08|0.001104
07:02:10|0.001104
07:02:10|0.001104
07:02:11|0.001104
07:02:12|0.0011045
07:02:13|0.0011041
07:02:15|0.0011041
07:02:15|0.0011048
07:02:17|0.0011082
07:02:18|0.0011082
07:02:18|0.0011062
07:02:19|0.0011062
07:02:21|0.0011056
07:02:21|0.0011057
07:02:23|0.0011064
07:02:23|0.0011063
07:02:24|0.0011046
07:02:26|0.0011046
07:02:27|0.0011046
07:02:28|0.0011056
07:02:29|0.0011052
07:02:30|0.0011058
07:02:30|0.0011051
07:02:32|0.0011054
07:02:34|0.0011048
07:02:35|0.0011052
07:02:37|0.0011054
07:02:39|0.0011051
07:02:40|0.0011053
07:02:41|0.0011053
07:02:43|0.0011053
07:02:44|0.001107
07:02:45|0.0011069
07:02:46|0.0011069
07:02:47|0.0011073
07:02:48|0.0011077
07:02:48|0.0011072
07:02:50|0.0011073
07:02:51|0.0011073
07:02:52|0.0011073
07:02:53|0.0011073
07:02:54|0.0011073
07:02:55|0.0011071
07:02:56|0.0011066
07:02:57|0.0011066
07:02:59|0.0011066
07:03:00|0.0011067
07:03:00|0.0011067
07:03:01|0.0011076
07:03:03|0.001108
07:03:04|0.001108
07:03:04|0.001108
07:03:06|0.0011075
07:03:07|0.0011082
07:03:08|0.0011092
07:03:09|0.0011092
07:03:10|0.0011092
07:03:10|0.0011084
07:03:12|0.0011089
07:03:13|0.0011089
07:03:14|0.0011092
07:03:15|0.0011094
07:03:16|0.0011109
07:03:17|0.0011114
07:03:18|0.0011084
07:03:19|0.0011104
07:03:20|0.0011084
07:03:21|0.0011074
07:03:22|0.0011074
07:03:23|0.0011082
07:03:24|0.0011082
07:03:25|0.0011082
07:03:26|0.0011082
07:03:29|0.0011084
07:03:30|0.0011083
07:03:31|0.0011081
07:03:31|0.0011074
07:03:33|0.0011063
07:03:35|0.0011068
07:03:36|0.0011068
07:03:37|0.0011066
07:03:37|0.0011063
07:03:38|0.0011063
07:03:39|0.0011063
07:03:41|0.0011071
07:03:42|0.0011071
07:03:43|0.0011077
07:03:44|0.0011083
07:03:46|0.0011086
07:03:47|0.0011086
07:03:48|0.0011093
07:03:49|0.0011101
07:03:50|0.0011101
07:03:51|0.0011104
07:03:52|0.0011102
07:03:53|0.001109
07:03:54|0.0011095
07:03:55|0.0011095
07:03:56|0.0011095
07:03:57|0.001109
07:03:58|0.0011105
07:04:00|0.0011103
07:04:00|0.0011103
07:04:02|0.0011103
07:04:03|0.0011103
07:04:03|0.0011103
07:04:04|0.0011103
07:04:06|0.0011106
07:04:07|0.0011106
07:04:08|0.0011106
07:04:09|0.0011112
07:04:10|0.0011112
07:04:11|0.0011117
07:04:12|0.0011127
07:04:12|0.0011103
07:04:13|0.0011103
07:04:15|0.0011096
07:04:16|0.0011096
07:04:17|0.0011105
07:04:18|0.0011105
07:04:19|0.0011105
07:04:20|0.0011113
07:04:20|0.0011113
07:04:22|0.0011113
07:04:22|0.0011116
07:04:24|0.0011116
07:04:25|0.0011116
07:04:25|0.001112
07:04:27|0.001112
07:04:28|0.001112
07:04:29|0.001112
07:04:29|0.001112
07:04:31|0.001112
07:04:32|0.001112
07:04:33|0.0011117
07:04:35|0.0011117
07:04:36|0.0011117
07:04:37|0.0011104
07:04:39|0.0011101
07:04:39|0.0011101
07:04:40|0.0011102
07:04:41|0.0011097
07:04:42|0.0011097
07:04:43|0.0011097
07:04:45|0.0011102
07:04:46|0.0011102
07:04:47|0.0011102
07:04:48|0.0011102
07:04:50|0.0011103
07:04:50|0.0011103
07:04:51|0.0011103
07:04:52|0.0011103
07:04:53|0.0011094
07:04:54|0.0011094
07:04:55|0.0011116
07:04:57|0.0011116
07:04:57|0.0011132
07:04:58|0.0011117
07:04:59|0.001112
07:05:00|0.001112
07:05:02|0.0011107
07:05:03|0.0011105
07:05:04|0.00111
07:05:05|0.0011105
07:05:06|0.0011106
07:05:07|0.0011106
07:05:08|0.0011103
07:05:09|0.0011103
07:05:10|0.0011103
07:05:11|0.0011102
07:05:12|0.0011095
07:05:13|0.0011095
07:05:14|0.0011095
07:05:15|0.0011093
07:05:16|0.0011087
07:05:17|0.0011087
07:05:18|0.0011087
07:05:19|0.0011085
07:05:20|0.0011085
07:05:21|0.001109
07:05:22|0.0011091
07:05:23|0.0011081
07:05:24|0.0011081
07:05:25|0.001109
07:05:26|0.0011094
07:05:27|0.00111
07:05:28|0.00111
07:05:29|0.0011093
07:05:30|0.0011093
07:05:31|0.0011091
07:05:32|0.0011084
07:05:33|0.0011084
07:05:34|0.0011084
07:05:36|0.0011089
07:05:37|0.0011095
07:05:38|0.00111
07:05:39|0.00111
07:05:41|0.0011105
07:05:41|0.0011098
07:05:43|0.0011098
07:05:44|0.0011097
07:05:45|0.0011103
07:05:46|0.0011103
07:05:47|0.0011109
07:05:48|0.0011114
07:05:49|0.0011109
07:05:50|0.0011117
07:05:51|0.0011117
07:05:52|0.0011117
07:05:53|0.0011107
07:05:54|0.0011106
07:05:55|0.0011106
07:05:56|0.0011092
07:05:57|0.0011092
07:05:58|0.0011092
07:05:59|0.0011076
07:06:00|0.0011073
07:06:01|0.0011073
07:06:02|0.0011094
07:06:03|0.0011073
07:06:05|0.0011074
07:06:06|0.001108
07:06:07|0.0011084
07:06:08|0.0011084
07:06:09|0.0011084
07:06:10|0.0011084
07:06:12|0.0011095
07:06:13|0.0011095
07:06:15|0.0011095
07:06:15|0.001111
07:06:16|0.0011084
07:06:17|0.0011084
07:06:18|0.0011084
07:06:19|0.0011084
07:06:20|0.0011092
07:06:21|0.0011097
07:06:23|0.0011094
07:06:23|0.0011091
07:06:24|0.0011099
07:06:25|0.0011099
07:06:26|0.0011099
07:06:27|0.0011099
07:06:28|0.0011099
07:06:29|0.0011099
07:06:30|0.0011092
07:06:31|0.0011089
07:06:32|0.0011089
07:06:33|0.0011089
07:06:34|0.0011089
07:06:35|0.0011089
07:06:37|0.0011089
07:06:39|0.0011099
07:06:40|0.0011091
07:06:41|0.0011097
07:06:43|0.0011097
07:06:44|0.0011102
07:06:45|0.0011103
07:06:46|0.0011103
07:06:47|0.0011103
07:06:48|0.0011084
07:06:49|0.0011099
07:06:51|0.0011099
07:06:51|0.0011099
07:06:53|0.0011099
07:06:53|0.0011099
07:06:55|0.0011101
07:06:56|0.0011101
07:06:57|0.00111
07:06:58|0.00111
07:06:59|0.0011104
07:07:00|0.00111
07:07:01|0.00111
07:07:02|0.00111
07:07:03|0.00111
07:07:04|0.0011105
07:07:05|0.0011105
07:07:06|0.0011104
07:07:07|0.0011104
07:07:08|0.0011104
07:07:09|0.0011112
07:07:11|0.0011113
07:07:12|0.0011113
07:07:13|0.0011116
07:07:14|0.0011117
07:07:14|0.0011117
07:07:16|0.0011121
07:07:17|0.0011125
07:07:18|0.0011122
07:07:19|0.0011122
07:07:20|0.0011123
07:07:21|0.0011106
07:07:21|0.0011102
07:07:23|0.0011108
07:07:25|0.0011102
07:07:25|0.0011102
07:07:26|0.0011103
07:07:27|0.0011097
07:07:28|0.0011097
07:07:29|0.001111
07:07:30|0.0011103
07:07:31|0.0011107
07:07:32|0.0011097
07:07:33|0.0011104
07:07:34|0.0011102
07:07:35|0.0011102
07:07:37|0.0011105
07:07:37|0.0011104
07:07:39|0.0011104
07:07:41|0.0011104
07:07:42|0.0011104
07:07:43|0.0011104
07:07:44|0.0011112
07:07:45|0.0011117
07:07:47|0.0011118
07:07:48|0.0011119
07:07:48|0.0011122
07:07:50|0.0011119
07:07:51|0.0011119
07:07:52|0.0011119
07:07:53|0.0011106
07:07:53|0.0011106
07:07:54|0.0011106
07:07:55|0.0011106
07:07:57|0.001111
07:07:58|0.001111
07:07:59|0.001111
07:08:00|0.001111
07:08:01|0.001111
07:08:02|0.0011116
07:08:03|0.0011124
07:08:04|0.0011124
07:08:05|0.0011124
07:08:06|0.0011107
07:08:07|0.0011107
07:08:08|0.0011101
07:08:09|0.0011111
07:08:10|0.0011096
07:08:12|0.0011094
07:08:12|0.0011094
07:08:13|0.0011101
07:08:15|0.0011101
07:08:15|0.0011101
07:08:17|0.0011101
07:08:17|0.0011101
07:08:19|0.0011104
07:08:19|0.0011103
07:08:21|0.0011093
07:08:22|0.0011093
07:08:23|0.0011093
07:08:24|0.0011093
07:08:25|0.0011093
07:08:26|0.0011093
07:08:27|0.0011093
07:08:29|0.0011091
07:08:29|0.0011088
07:08:30|0.0011089
07:08:32|0.0011084
07:08:33|0.0011085
07:08:34|0.0011091
07:08:35|0.0011093
07:08:36|0.0011093
07:08:38|0.0011088
07:08:39|0.0011095
07:08:41|0.0011096
07:08:42|0.0011093
07:08:44|0.0011098
07:08:45|0.0011098
07:08:45|0.0011098
07:08:47|0.0011098
07:08:47|0.0011098
07:08:49|0.0011098
07:08:50|0.0011076
07:08:51|0.0011085
07:08:52|0.0011085
07:08:53|0.0011085
07:08:54|0.0011078
07:08:55|0.0011078
07:08:56|0.0011075
07:08:58|0.001108
07:08:59|0.001108
07:09:00|0.001108
07:09:01|0.0011087
07:09:02|0.0011079
07:09:03|0.0011079
07:09:04|0.0011079
07:09:05|0.0011079
07:09:06|0.0011079
07:09:07|0.0011086
07:09:08|0.0011086
07:09:09|0.0011092
07:09:10|0.0011098
07:09:11|0.0011099
07:09:12|0.0011106
07:09:13|0.0011114
07:09:14|0.0011114
07:09:15|0.0011132
07:09:16|0.0011132
07:09:17|0.0011126
07:09:18|0.0011134
07:09:19|0.0011133
07:09:20|0.0011137
07:09:21|0.0011136
07:09:22|0.0011136
07:09:23|0.0011136
07:09:25|0.0011136
07:09:26|0.0011136
07:09:28|0.0011136
07:09:29|0.0011143
07:09:30|0.0011143
07:09:31|0.0011138
07:09:32|0.0011144
07:09:33|0.0011151
07:09:34|0.0011149
07:09:35|0.0011149
07:09:36|0.0011153
07:09:37|0.0011153
07:09:38|0.0011154
07:09:40|0.0011154
07:09:41|0.0011155
07:09:43|0.0011147
07:09:44|0.0011147
07:09:45|0.0011147
07:09:45|0.0011147
07:09:47|0.0011147
07:09:48|0.001116
07:09:49|0.0011151
07:09:50|0.0011151
07:09:52|0.0011152
07:09:53|0.0011152
07:09:54|0.0011152
07:09:56|0.0011152
07:09:57|0.001115
07:09:58|0.0011145
07:09:59|0.0011145
07:10:00|0.0011145
07:10:01|0.0011145
07:10:02|0.0011145
07:10:03|0.0011147
07:10:03|0.0011147
07:10:04|0.0011132
07:10:06|0.0011132
07:10:06|0.0011135
07:10:08|0.0011135
07:10:09|0.0011135
07:10:10|0.0011138
07:10:11|0.0011117
07:10:12|0.0011114
07:10:13|0.0011104
07:10:14|0.0011106
07:10:15|0.0011107
07:10:16|0.0011113
07:10:17|0.0011115
07:10:18|0.0011115
07:10:19|0.0011115
07:10:20|0.0011124
07:10:21|0.0011124
07:10:22|0.0011112
07:10:23|0.0011112
07:10:24|0.0011114
07:10:25|0.001111
07:10:26|0.001111
07:10:27|0.0011113
07:10:28|0.0011108
07:10:29|0.0011108
07:10:30|0.0011115
07:10:31|0.0011115
07:10:32|0.0011107
07:10:33|0.0011126
07:10:34|0.0011117
07:10:36|0.0011103
07:10:36|0.0011116
07:10:37|0.0011099
07:10:38|0.0011091
07:10:40|0.0011106
07:10:41|0.0011106
07:10:42|0.0011106
07:10:44|0.0011106
07:10:45|0.0011106
07:10:45|0.0011097
07:10:47|0.0011102
07:10:48|0.00111
07:10:50|0.0011104
07:10:51|0.0011104
07:10:51|0.0011104
07:10:53|0.0011105
07:10:53|0.0011105
07:10:55|0.0011119
07:10:56|0.0011107
07:10:57|0.0011093
07:10:57|0.0011093
07:10:58|0.0011093
07:11:00|0.0011097
07:11:01|0.0011097
07:11:02|0.0011095
07:11:03|0.0011095
07:11:04|0.0011095
07:11:05|0.0011095
07:11:06|0.0011095
07:11:08|0.0011106
07:11:09|0.0011116
07:11:10|0.001111
07:11:10|0.0011113
07:11:12|0.0011125
07:11:13|0.0011125
07:11:14|0.0011121
07:11:16|0.0011139
07:11:16|0.0011124
07:11:18|0.001113
07:11:18|0.0011133
07:11:20|0.0011139
07:11:21|0.0011143
07:11:22|0.0011143
07:11:23|0.001116
07:11:23|0.0011161
07:11:24|0.001116
07:11:26|0.0011159
07:11:27|0.0011156
07:11:28|0.0011159
07:11:29|0.0011159
07:11:29|0.0011162
07:11:31|0.0011158
07:11:31|0.0011173
07:11:33|0.0011176
07:11:34|0.0011171
07:11:34|0.0011181
07:11:36|0.0011174
07:11:36|0.0011168
07:11:38|0.0011149
07:11:38|0.0011144
07:11:39|0.0011146
07:11:41|0.0011137
07:11:42|0.0011137
07:11:43|0.0011143
07:11:44|0.0011143
07:11:45|0.001114
07:11:47|0.0011154
07:11:47|0.0011145
07:11:49|0.0011136
07:11:50|0.0011146
07:11:51|0.001116
07:11:52|0.0011148
07:11:54|0.0011154
07:11:55|0.0011154
07:11:56|0.0011154
07:11:57|0.0011161
07:11:58|0.0011159
07:11:59|0.0011159
07:12:00|0.0011168
07:12:01|0.0011163
07:12:03|0.0011166
07:12:04|0.0011169
07:12:05|0.0011169
07:12:06|0.0011172
07:12:07|0.00112
07:12:08|0.0011198
07:12:09|0.0011197
07:12:10|0.001119
07:12:11|0.0011177
07:12:12|0.0011177
07:12:13|0.0011177
07:12:14|0.0011179
07:12:15|0.0011194
07:12:16|0.0011194
07:12:17|0.0011179
07:12:18|0.0011174
07:12:19|0.001117
07:12:20|0.0011162
07:12:22|0.0011159
07:12:23|0.0011159
07:12:24|0.0011163
07:12:24|0.0011163
07:12:25|0.0011163
07:12:27|0.0011159
07:12:27|0.0011159
07:12:28|0.0011147
07:12:30|0.0011133
07:12:30|0.0011133
07:12:31|0.0011126
07:12:33|0.0011118
07:12:33|0.0011107
07:12:34|0.0011109
07:12:35|0.0011117
07:12:36|0.0011119
07:12:38|0.0011127
07:12:38|0.0011109
07:12:39|0.0011104
07:12:40|0.0011112
07:12:42|0.0011114
07:12:43|0.0011116
07:12:45|0.0011117
07:12:46|0.0011117
07:12:48|0.001113
07:12:49|0.0011122
07:12:49|0.0011092
07:12:50|0.001114
07:12:51|0.0011128
07:12:53|0.0011115
07:12:54|0.0011115
07:12:54|0.0011115
07:12:55|0.0011115
07:12:57|0.0011105
07:12:58|0.0011094
07:12:59|0.0011109
07:13:00|0.0011107
07:13:01|0.0011108
07:13:02|0.0011089
07:13:03|0.0011099
07:13:05|0.0011089
07:13:06|0.0011103
07:13:07|0.0011105
07:13:08|0.0011097
07:13:09|0.0011089
07:13:10|0.0011088
07:13:11|0.0011089
07:13:12|0.0011095
07:13:13|0.0011109
07:13:14|0.0011109
07:13:15|0.0011109
07:13:16|0.0011117
07:13:17|0.0011117
07:13:18|0.001112
07:13:20|0.0011112
07:13:20|0.0011114
07:13:22|0.0011106
07:13:22|0.0011127
07:13:24|0.0011126
07:13:25|0.0011126
07:13:26|0.0011122
07:13:27|0.0011123
07:13:28|0.0011117
07:13:29|0.001111
07:13:30|0.0011117
07:13:31|0.0011124
07:13:32|0.0011112
07:13:33|0.0011103
07:13:34|0.0011106
07:13:34|0.0011106
07:13:36|0.0011114
07:13:37|0.0011114
07:13:37|0.0011114
07:13:39|0.0011117
07:13:41|0.0011122
07:13:41|0.0011108
07:13:43|0.0011107
07:13:44|0.0011113
07:13:46|0.0011107
07:13:47|0.00111
07:13:48|0.00111
07:13:48|0.00111
07:13:49|0.00111
07:13:50|0.0011114
07:13:51|0.0011117
07:13:53|0.0011117
07:13:53|0.0011112
07:13:55|0.0011106
07:13:56|0.0011106
07:13:58|0.0011106
07:13:58|0.0011106
07:14:00|0.0011094
07:14:01|0.0011099
07:14:01|0.0011099
07:14:02|0.0011099
07:14:03|0.0011098
07:14:05|0.0011106
07:14:05|0.0011106
07:14:07|0.0011106
07:14:09|0.0011113
07:14:09|0.0011113
07:14:11|0.001111
07:14:12|0.001111
07:14:14|0.001111
07:14:14|0.001111
07:14:15|0.0011109
07:14:16|0.0011109
07:14:17|0.0011088
07:14:18|0.0011106
07:14:19|0.0011106
07:14:20|0.0011106
07:14:21|0.0011106
07:14:22|0.0011101
07:14:23|0.0011102
07:14:25|0.0011092
07:14:25|0.0011095
07:14:27|0.0011094
07:14:27|0.0011088
07:14:28|0.0011078
07:14:30|0.0011053
07:14:31|0.0011063
07:14:32|0.0011073
07:14:33|0.0011078
07:14:34|0.0011074
07:14:35|0.0011069
07:14:36|0.0011057
07:14:38|0.0011061
07:14:39|0.001106
07:14:41|0.0011063
07:14:41|0.0011049
07:14:43|0.0011042
07:14:44|0.0011049
07:14:46|0.0011047
07:14:46|0.001104
07:14:48|0.0011054
07:14:49|0.0011054
07:14:51|0.0011052
07:14:52|0.0011056
07:14:53|0.0011061
07:14:55|0.0011061
07:14:56|0.0011061
07:14:56|0.0011067
07:14:58|0.0011051
07:14:59|0.0011051
07:15:00|0.0011054
07:15:01|0.0011037
07:15:03|0.0011051
07:15:04|0.001107
07:15:06|0.001107
07:15:06|0.0011083
07:15:08|0.0011083
07:15:09|0.0011056
07:15:10|0.0011066
07:15:11|0.0011068
07:15:12|0.0011039
07:15:13|0.0011039
07:15:14|0.0011049
07:15:15|0.0011049
07:15:16|0.0011047
07:15:17|0.0011061
07:15:18|0.0011055
07:15:19|0.0011055
07:15:20|0.0011055
07:15:21|0.0011055
07:15:22|0.0011052
07:15:23|0.0011052
07:15:24|0.001106
07:15:25|0.001106
07:15:26|0.0011057
07:15:27|0.0011057
07:15:28|0.0011058
07:15:29|0.0011035
07:15:30|0.0011045
07:15:31|0.0011045
07:15:32|0.0011044
07:15:33|0.0011044
07:15:34|0.0011041
07:15:35|0.0011035
07:15:36|0.0011032
07:15:37|0.0011032
07:15:38|0.0011042
07:15:39|0.001105
07:15:40|0.0011035
07:15:41|0.001103
07:15:42|0.001103
07:15:43|0.0011023
07:15:44|0.0011022
07:15:46|0.0010988
07:15:47|0.0010994
07:15:48|0.0011008
07:15:49|0.0011024
07:15:50|0.0011019
07:15:52|0.0011
07:15:53|0.0010989
07:15:54|0.001099
07:15:56|0.0011008
07:15:57|0.001099
07:15:57|0.0011003
07:15:59|0.0011006
07:16:00|0.0011006
07:16:01|0.001101
07:16:02|0.0011002
07:16:03|0.0011014
07:16:04|0.0011009
07:16:05|0.0010996
07:16:06|0.0010995
07:16:07|0.0010995
07:16:08|0.0010997
07:16:09|0.0010993
07:16:10|0.0010995
07:16:11|0.0010995
07:16:12|0.0010994
07:16:14|0.0010989
07:16:15|0.0010988
07:16:15|0.0010985
07:16:17|0.0010991
07:16:17|0.0010974
07:16:18|0.0010959
07:16:20|0.0010973
07:16:21|0.0010963
07:16:22|0.0010954
07:16:23|0.0010956
07:16:24|0.0010967
07:16:25|0.0010974
07:16:25|0.0010975
07:16:26|0.001097
07:16:28|0.0010973
07:16:29|0.0010979
07:16:30|0.0010986
07:16:31|0.0010998
07:16:32|0.0011004
07:16:32|0.0011001
07:16:33|0.0010996
07:16:35|0.001098
07:16:35|0.0010969
07:16:37|0.0010969
07:16:38|0.0010984
07:16:38|0.0010975
07:16:40|0.0010975
07:16:41|0.0010975
07:16:42|0.0010975
07:16:43|0.0010976
07:16:44|0.0010981
07:16:46|0.0010984
07:16:47|0.0010976
07:16:49|0.0010976
07:16:49|0.0010976
07:16:51|0.0010968
07:16:52|0.0010977
07:16:54|0.0010973
07:16:55|0.0010973
07:16:56|0.0010977
07:16:57|0.0010977
07:16:58|0.0010977
07:16:59|0.0010973
07:17:00|0.0010978
07:17:01|0.0010978
07:17:02|0.001098
07:17:04|0.0010977
07:17:05|0.0010978
07:17:06|0.0010978
07:17:07|0.0010993
07:17:08|0.0010996
07:17:09|0.0011
07:17:10|0.0011002
07:17:11|0.0010996
07:17:12|0.0010996
07:17:13|0.0010985
07:17:15|0.0010996
07:17:16|0.0010996
07:17:17|0.0011009
07:17:17|0.0011009
07:17:19|0.0011015
07:17:19|0.0011008
07:17:21|0.0011008
07:17:21|0.0011007
07:17:23|0.0011002
07:17:24|0.0010989
07:17:25|0.0010985
07:17:26|0.0010987
07:17:26|0.0010996
07:17:28|0.0011009
07:17:28|0.0011011
07:17:29|0.0011014
07:17:31|0.0011017
07:17:32|0.0011018
07:17:33|0.0011018
07:17:34|0.0011023
07:17:35|0.0011013
07:17:36|0.0011011
07:17:37|0.0011011
07:17:38|0.0011023
07:17:39|0.0011021
07:17:40|0.0011021
07:17:41|0.0011021
07:17:42|0.0011014
07:17:43|0.0011017
07:17:44|0.0011025
07:17:45|0.0011034
07:17:46|0.0011036
07:17:48|0.0011038
07:17:49|0.0011041
07:17:50|0.0011079
07:17:51|0.0011065
07:17:52|0.001104
07:17:54|0.0011037
07:17:54|0.0011041
07:17:56|0.0011019
07:17:58|0.0011019
07:17:58|0.0011036
07:17:59|0.001104
07:18:01|0.0011042
07:18:02|0.0011032
07:18:03|0.0011034
07:18:04|0.0011034
07:18:05|0.001106
07:18:07|0.0011056
07:18:07|0.0011069
07:18:08|0.0011094
07:18:09|0.0011075
07:18:10|0.0011066
07:18:11|0.0011071
07:18:12|0.0011081
07:18:13|0.0011088
07:18:14|0.0011097
07:18:15|0.0011097
07:18:16|0.0011084
07:18:18|0.0011066
07:18:19|0.0011064
07:18:19|0.0011073
07:18:21|0.0011083
07:18:21|0.0011089
07:18:23|0.001109
07:18:24|0.0011083
07:18:25|0.0011083
07:18:26|0.0011083
07:18:27|0.0011098
07:18:29|0.0011104
07:18:29|0.00111
07:18:30|0.0011089
07:18:31|0.0011089
07:18:33|0.0011089
07:18:34|0.0011095
07:18:35|0.0011094
07:18:36|0.0011105
07:18:37|0.0011105
07:18:38|0.0011105
07:18:39|0.0011104
07:18:40|0.0011113
07:18:41|0.0011095
07:18:42|0.0011105
07:18:43|0.0011117
07:18:44|0.0011121
07:18:45|0.0011129
07:18:46|0.0011123
07:18:47|0.0011123
07:18:49|0.001112
07:18:50|0.001111
07:18:52|0.001109
07:18:53|0.0011084
07:18:54|0.0011079
07:18:55|0.0011087
07:18:57|0.0011061
07:18:57|0.0011061
07:18:59|0.0011072
07:19:00|0.0011066
07:19:02|0.001106
07:19:03|0.0011062
07:19:04|0.0011077
07:19:05|0.0011079
07:19:06|0.0011087
07:19:08|0.0011091
07:19:09|0.0011091
07:19:10|0.0011095
07:19:11|0.0011095
07:19:11|0.0011099
07:19:13|0.0011099
07:19:14|0.0011099
07:19:15|0.0011104
07:19:15|0.0011104
07:19:17|0.0011104
07:19:18|0.0011079
07:19:18|0.0011089
07:19:20|0.0011087
07:19:21|0.0011087
07:19:22|0.0011087
07:19:22|0.0011087
07:19:24|0.0011106
07:19:25|0.0011106
07:19:26|0.0011123
07:19:27|0.0011123
07:19:28|0.0011112
07:19:29|0.0011101
07:19:30|0.0011099
07:19:31|0.0011099
07:19:32|0.0011099
07:19:33|0.0011099
07:19:35|0.0011094
07:19:36|0.0011094
07:19:37|0.0011091
07:19:38|0.0011084
07:19:39|0.0011094
07:19:40|0.0011094
07:19:41|0.0011076
07:19:42|0.0011076
07:19:43|0.0011076
07:19:44|0.0011095
07:19:45|0.0011103
07:19:46|0.0011103
07:19:47|0.0011103
07:19:48|0.0011103
07:19:50|0.0011095
07:19:50|0.0011096
07:19:51|0.0011096
07:19:52|0.0011085
07:19:53|0.0011085
07:19:55|0.0011085
07:19:56|0.0011085
07:19:58|0.0011085
07:19:59|0.0011103
07:20:00|0.0011113
07:20:01|0.0011113
07:20:01|0.0011113
07:20:03|0.0011113
07:20:04|0.0011095
07:20:06|0.0011096
07:20:06|0.0011096
07:20:09|0.0011096
07:20:10|0.0011096
07:20:11|0.0011082
07:20:12|0.0011077
07:20:13|0.0011078
07:20:14|0.001109
07:20:15|0.001109
07:20:16|0.001107
07:20:17|0.0011071
07:20:18|0.0011075
07:20:19|0.0011072
07:20:20|0.0011072
07:20:21|0.001106
07:20:22|0.0011063
07:20:23|0.0011063
07:20:24|0.0011063
07:20:25|0.0011063
07:20:26|0.0011037
07:20:27|0.0011034
07:20:28|0.0011035
07:20:29|0.0011043
07:20:30|0.0011007
07:20:31|0.0011036
07:20:32|0.0011017
07:20:33|0.0011049
07:20:34|0.0011037
07:20:35|0.0011037
07:20:37|0.0011029
07:20:37|0.0011029
07:20:38|0.0011043
07:20:39|0.0011043
07:20:40|0.0011043
07:20:41|0.0011052
07:20:42|0.0011052
07:20:43|0.0011045
07:20:44|0.0011047
07:20:45|0.0011021
07:20:46|0.0011021
07:20:47|0.0011033
07:20:48|0.001104
07:20:49|0.001104
07:20:51|0.0011041
07:20:53|0.0011041
07:20:53|0.0011041
07:20:55|0.0011056
07:20:56|0.0011045
07:20:57|0.0011045
07:20:59|0.0011051
07:20:59|0.0011051
07:21:01|0.0011079
07:21:02|0.0011093
07:21:03|0.0011093
07:21:04|0.0011069
07:21:06|0.0011051
07:21:07|0.0011054
07:21:08|0.0011044
07:21:09|0.001105
07:21:10|0.0011053
07:21:10|0.0011053
07:21:11|0.0011053
07:21:13|0.0011055
07:21:13|0.0011056
07:21:15|0.0011056
07:21:16|0.0011056
07:21:17|0.0011065
07:21:18|0.0011074
07:21:19|0.0011074
07:21:20|0.0011074
07:21:21|0.0011065
07:21:22|0.0011065
07:21:23|0.0011065
07:21:24|0.0011064
07:21:25|0.0011064
07:21:26|0.0011057
07:21:27|0.0011053
07:21:28|0.0011051
07:21:29|0.0011051
07:21:30|0.0011056
07:21:31|0.001105
07:21:32|0.0011053
07:21:33|0.0011048
07:21:34|0.0011048
07:21:35|0.0011048
07:21:36|0.0011042
07:21:37|0.0011042
07:21:38|0.0011042
07:21:39|0.0011044
07:21:40|0.0011051
07:21:41|0.0011051
07:21:42|0.0011041
07:21:43|0.0011041
07:21:44|0.001104
07:21:45|0.0011033
07:21:46|0.0011014
07:21:47|0.0011026
07:21:49|0.0011026
07:21:50|0.0011028
07:21:51|0.0011048
07:21:53|0.0011056
07:21:54|0.0011058
07:21:55|0.0011058
07:21:57|0.0011052
07:21:58|0.0011052
07:21:59|0.0011052
07:21:59|0.0011063
07:22:01|0.0011064
07:22:02|0.0011059
07:22:03|0.0011046
07:22:04|0.0011067
07:22:05|0.0011072
07:22:07|0.0011094
07:22:08|0.0011074
07:22:09|0.0011077
07:22:10|0.0011077
07:22:10|0.0011077
07:22:11|0.0011088
07:22:12|0.0011097
07:22:13|0.0011088
07:22:14|0.0011088
07:22:16|0.0011063
07:22:17|0.0011063
07:22:18|0.0011095
07:22:19|0.0011084
07:22:20|0.0011085
07:22:21|0.0011085
07:22:22|0.0011084
07:22:23|0.0011082
07:22:24|0.0011081
07:22:25|0.0011084
07:22:27|0.0011072
07:22:27|0.0011072
07:22:28|0.0011068
07:22:29|0.0011078
07:22:30|0.0011084
07:22:31|0.0011074
07:22:32|0.0011074
07:22:33|0.0011063
07:22:34|0.0011064
07:22:36|0.0011064
07:22:36|0.0011064
07:22:37|0.0011064
07:22:38|0.0011064
07:22:39|0.0011074
07:22:40|0.0011064
07:22:41|0.0011061
07:22:42|0.0011068
07:22:43|0.0011068
07:22:44|0.0011062
07:22:45|0.0011062
07:22:46|0.0011062
07:22:47|0.0011046
07:22:48|0.0011046
07:22:50|0.0011046
07:22:51|0.0011062
07:22:53|0.0011049
07:22:54|0.0011047
07:22:55|0.0011052
07:22:56|0.0011048
07:22:58|0.0011053
07:22:59|0.0011039
07:23:00|0.0011034
07:23:01|0.0011033
07:23:02|0.0011035
07:23:03|0.0011034
07:23:05|0.0011032
07:23:05|0.0011042
07:23:07|0.0011031
07:23:08|0.0011043
07:23:09|0.0011043
07:23:10|0.0011048
07:23:11|0.0011048
07:23:13|0.0011048
07:23:13|0.001105
07:23:14|0.001105
07:23:16|0.0011046
07:23:16|0.0011046
07:23:18|0.0011048
07:23:19|0.0011048
07:23:20|0.0011041
07:23:21|0.0011043
07:23:22|0.0011041
07:23:23|0.0011041
07:23:24|0.0011049
07:23:25|0.0011049
07:23:26|0.001105
07:23:27|0.001104
07:23:28|0.0011048
07:23:29|0.0011048
07:23:30|0.0011046
07:23:31|0.001104
07:23:32|0.0011043
07:23:33|0.0011043
07:23:34|0.0011029
07:23:34|0.0011024
07:23:35|0.0011036
07:23:38|0.0011034
07:23:38|0.0011034
07:23:39|0.0011024
07:23:40|0.0011024
07:23:41|0.0011024
07:23:42|0.0011039
07:23:43|0.001104
07:23:44|0.0011041
07:23:45|0.0011041
07:23:46|0.0011041
07:23:47|0.0011041
07:23:48|0.0011041
07:23:49|0.0011041
07:23:50|0.0011049
07:23:51|0.0011049
07:23:53|0.0011037
07:23:54|0.0011031
07:23:56|0.0011043
07:23:56|0.0011035
07:23:58|0.0011029
07:24:00|0.0011016
07:24:00|0.0011025
07:24:01|0.0011025
07:24:02|0.0011022
07:24:03|0.0011022
07:24:05|0.0011022
07:24:06|0.0011021
07:24:06|0.0011012
07:24:08|0.001102
07:24:09|0.0011014
07:24:10|0.0011017
07:24:11|0.0011017
07:24:12|0.0011007
07:24:13|0.0011007
07:24:14|0.0011002
07:24:15|0.0010999
07:24:16|0.0010998
07:24:17|0.0010991
07:24:18|0.0010986
07:24:19|0.0010987
07:24:19|0.0010982
07:24:21|0.0010996
07:24:21|0.0010996
07:24:23|0.0010996
07:24:24|0.0011002
07:24:25|0.0010994
07:24:25|0.0010985
07:24:27|0.0010992
07:24:28|0.0010982
07:24:28|0.0010982
07:24:29|0.0010977
07:24:31|0.001098
07:24:32|0.0010984
07:24:34|0.0010981
07:24:34|0.0010979
07:24:35|0.0010985
07:24:36|0.0010975
07:24:37|0.0010979
07:24:38|0.0010973
07:24:39|0.0010983
07:24:40|0.0010977
07:24:41|0.0010976
07:24:42|0.0010977
07:24:43|0.0010984
07:24:44|0.0010986
07:24:45|0.0010988
07:24:46|0.0010988
07:24:47|0.0010988
07:24:48|0.0010988
07:24:49|0.0010988
07:24:50|0.0010992
07:24:51|0.0010999
07:24:52|0.0010994
07:24:54|0.0010984
07:24:55|0.0010984
07:24:57|0.0010984
07:24:57|0.0010982
07:24:58|0.0010986
07:24:59|0.001098
07:25:00|0.001098
07:25:01|0.0010986
07:25:02|0.0010996
07:25:03|0.0011008
07:25:05|0.0011017
07:25:07|0.0011017
07:25:07|0.0011017
07:25:09|0.0011005
07:25:10|0.0011005
07:25:11|0.0011005
07:25:12|0.0011008
07:25:13|0.0011011
07:25:14|0.0011007
07:25:15|0.0011007
07:25:16|0.0011007
07:25:17|0.0011011
07:25:17|0.0011023
07:25:19|0.001103
07:25:19|0.0011027
07:25:21|0.0011027
07:25:22|0.0011027
07:25:22|0.0011032
07:25:24|0.0011032
07:25:25|0.0011018
07:25:26|0.0011018
07:25:27|0.0011029
07:25:28|0.0011031
07:25:29|0.0011034
07:25:30|0.0011032
07:25:32|0.0011032
07:25:32|0.0011041
07:25:33|0.0011041
07:25:34|0.0011041
07:25:35|0.0011041
07:25:36|0.0011041
07:25:38|0.0011032
07:25:38|0.0011032
07:25:39|0.0011032
07:25:40|0.0011032
07:25:41|0.0011032
07:25:43|0.0011034
07:25:43|0.0011039
07:25:44|0.0011041
07:25:46|0.0011041
07:25:46|0.0011041
07:25:47|0.001103
07:25:48|0.001103
07:25:49|0.001103
07:25:50|0.0011028
07:25:52|0.0011032
07:25:53|0.0011032
07:25:54|0.0011032
07:25:56|0.0011032
07:25:57|0.0011032
07:25:58|0.0011032
07:25:59|0.0011032
07:26:00|0.0011032
07:26:01|0.0011032
07:26:02|0.0011032
07:26:03|0.0011032
07:26:05|0.0011041
07:26:06|0.0011041
07:26:06|0.0011041
07:26:08|0.0011047
07:26:09|0.0011043
07:26:10|0.0011043
07:26:10|0.0011043
07:26:12|0.0011036
07:26:13|0.0011034
07:26:15|0.0011037
07:26:15|0.0011043
07:26:16|0.0011043
07:26:17|0.0011043
07:26:18|0.0011043
07:26:19|0.0011045
07:26:21|0.0011046
07:26:22|0.0011046
07:26:22|0.0011055
07:26:24|0.0011054
07:26:25|0.0011054
07:26:26|0.0011051
07:26:27|0.0011051
07:26:28|0.0011051
07:26:29|0.0011034
07:26:30|0.0011042
07:26:31|0.0011042
07:26:32|0.0011042
07:26:34|0.0011029
07:26:35|0.0011032
07:26:36|0.0011024
07:26:36|0.001103
07:26:37|0.0011015
07:26:39|0.0011015
07:26:39|0.0011022
07:26:41|0.0011029
07:26:42|0.0011032
07:26:43|0.0011032
07:26:44|0.0011037
07:26:45|0.0011037
07:26:45|0.0011037
07:26:47|0.0011045
07:26:47|0.0011048
07:26:48|0.0011053
07:26:49|0.0011053
07:26:50|0.0011053
07:26:51|0.0011053
07:26:52|0.0011048
07:26:54|0.001104
07:26:54|0.0011047
07:26:56|0.0011047
07:26:58|0.0011047
07:26:59|0.0011047
07:27:00|0.0011047
07:27:02|0.001104
07:27:02|0.0011045
07:27:03|0.0011045
07:27:05|0.0011045
07:27:06|0.0011041
07:27:06|0.001103
07:27:08|0.0011028
07:27:09|0.0011028
07:27:10|0.0011028
07:27:11|0.0011024
07:27:12|0.001102
07:27:13|0.001101
07:27:14|0.001101
07:27:15|0.0011023
07:27:16|0.0011011
07:27:17|0.0011002
07:27:18|0.0010998
07:27:19|0.0010998
07:27:20|0.0011006
07:27:21|0.0011006
07:27:22|0.0011007
07:27:23|0.0010997
07:27:24|0.0010997
07:27:25|0.001098
07:27:26|0.0010987
07:27:27|0.0010993
07:27:28|0.0010988
07:27:29|0.0010985
07:27:30|0.0010983
07:27:31|0.0010983
07:27:32|0.0010988
07:27:33|0.001099
07:27:34|0.001099
07:27:35|0.001099
07:27:36|0.001099
07:27:37|0.001099
07:27:38|0.001099
07:27:39|0.001099
07:27:40|0.001099
07:27:41|0.0011
07:27:42|0.0011
07:27:43|0.0011
07:27:44|0.0010987
07:27:45|0.0010985
07:27:46|0.0010985
07:27:47|0.0010981
07:27:49|0.0010978
07:27:49|0.0010978
07:27:50|0.0010974
07:27:51|0.0010993
07:27:52|0.0010972
07:27:53|0.0010961
07:27:54|0.0010969
07:27:55|0.0010961
07:27:57|0.001096
07:27:59|0.0010969
07:27:59|0.0010958
07:28:01|0.0010943
07:28:03|0.0010953
07:28:03|0.0010947
07:28:05|0.0010958
07:28:06|0.0010954
07:28:08|0.001096
07:28:09|0.0010967
07:28:10|0.0010967
07:28:11|0.0010967
07:28:13|0.0010954
07:28:13|0.0010952
07:28:14|0.0010946
07:28:15|0.0010943
07:28:16|0.0010943
07:28:17|0.0010943
07:28:18|0.0010943
07:28:19|0.0010943
07:28:20|0.0010943
07:28:22|0.0010956
07:28:23|0.001096
07:28:24|0.001096
07:28:24|0.001096
07:28:26|0.0010959
07:28:27|0.0010966
07:28:28|0.0010953
07:28:29|0.0010956
07:28:31|0.0010955
07:28:31|0.0010955
07:28:32|0.0010955
07:28:33|0.001097
07:28:34|0.001097
07:28:35|0.001097
07:28:36|0.001097
07:28:37|0.0010957
07:28:39|0.0010957
07:28:39|0.0010962
07:28:40|0.0010962
07:28:41|0.0010962
07:28:42|0.0010962
07:28:44|0.001097
07:28:45|0.001097
07:28:45|0.0010965
07:28:47|0.0010968
07:28:48|0.0010968
07:28:49|0.0010967
07:28:49|0.0010967
07:28:51|0.0010973
07:28:51|0.0010981
07:28:52|0.0010983
07:28:54|0.0010989
07:28:54|0.0010989
07:28:55|0.0011004
07:28:56|0.0011001
07:28:57|0.0011003
07:28:59|0.0011018
07:29:00|0.0011023
07:29:01|0.0011017
07:29:02|0.0011017
07:29:02|0.0011003
07:29:05|0.0010999
07:29:06|0.0010991
07:29:07|0.0010987
07:29:09|0.0010991
07:29:10|0.0010989
07:29:10|0.0010989
07:29:12|0.0010989
07:29:12|0.0010989
07:29:14|0.0010988
07:29:15|0.0010985
07:29:15|0.0010985
07:29:17|0.0010988
07:29:18|0.001099
07:29:19|0.0010991
07:29:20|0.0010991
07:29:21|0.0010991
07:29:22|0.0010995
07:29:23|0.0010995
07:29:24|0.0010995
07:29:25|0.0010996
07:29:26|0.0010999
07:29:27|0.0010999
07:29:28|0.0010999
07:29:28|0.0010999
07:29:30|0.0010997
07:29:31|0.0010992
07:29:32|0.0010992
07:29:33|0.0010999
07:29:34|0.0010999
07:29:35|0.0010999
07:29:36|0.0010985
07:29:37|0.0010991
07:29:38|0.0010987
07:29:39|0.0010992
07:29:40|0.0010992
07:29:41|0.0010992
07:29:43|0.0010992
07:29:44|0.0010992
07:29:45|0.0010995
07:29:47|0.0010995
07:29:48|0.0010995
07:29:49|0.001099
07:29:49|0.001099
07:29:50|0.001099
07:29:52|0.0011008
07:29:52|0.0011008
07:29:54|0.0011003
07:29:54|0.0011001
07:29:56|0.0010992
07:29:57|0.0010991
07:29:58|0.0010986
07:29:59|0.0010986
07:30:00|0.0010989
07:30:01|0.0010989
07:30:02|0.0010989
07:30:04|0.0010988
07:30:05|0.0010988
07:30:06|0.0010995
07:30:07|0.0010995
07:30:08|0.0010995
07:30:09|0.0011004
07:30:11|0.0011004
07:30:12|0.0011017
07:30:13|0.0011024
07:30:14|0.0011023
07:30:15|0.0011014
07:30:16|0.0011015
07:30:17|0.0011017
07:30:18|0.0011023
07:30:19|0.001102
07:30:20|0.001102
07:30:21|0.001102
07:30:22|0.0011019
07:30:22|0.0011019
07:30:24|0.0011001
07:30:25|0.0011004
07:30:26|0.0011017
07:30:26|0.0011026
07:30:28|0.0011024
07:30:29|0.0011
07:30:30|0.001102
07:30:31|0.001102
07:30:32|0.0011011
07:30:33|0.0011007
07:30:34|0.0011007
07:30:35|0.0011002
07:30:36|0.0011002
07:30:37|0.0011011
07:30:38|0.0010988
07:30:39|0.0010988
07:30:40|0.0011001
07:30:40|0.0011
07:30:42|0.0010994
07:30:42|0.0010994
07:30:44|0.0010994
07:30:45|0.0011002
07:30:46|0.0011002
07:30:47|0.0011014
07:30:48|0.0011018
07:30:49|0.0011018
07:30:49|0.0011018
07:30:50|0.0011021
07:30:52|0.0011021
07:30:53|0.0011023
07:30:54|0.0011024
07:30:55|0.0011024
07:30:56|0.0011024
07:30:57|0.0011022
07:30:58|0.0011014
07:30:59|0.0011004
07:31:00|0.0011001
07:31:02|0.0010997
07:31:03|0.0011007
07:31:04|0.0010992
07:31:06|0.0010991
07:31:07|0.0010983
07:31:09|0.0010994
07:31:09|0.0010985
07:31:10|0.0010988
07:31:11|0.0010988
07:31:12|0.0010988
07:31:14|0.0010959
07:31:15|0.0010971
07:31:16|0.0010971
07:31:17|0.0010957
07:31:18|0.0010966
07:31:19|0.0010966
07:31:20|0.0010961
07:31:21|0.0010961
07:31:22|0.0010968
07:31:22|0.0010968
07:31:25|0.0010959
07:31:25|0.0010966
07:31:26|0.0010966
07:31:27|0.0010959
07:31:28|0.0010957
07:31:29|0.0010964
07:31:31|0.0010964
07:31:31|0.0010967
07:31:32|0.0010967
07:31:33|0.0010967
07:31:34|0.0010967
07:31:35|0.0010967
07:31:36|0.0010966
07:31:38|0.0010966
07:31:38|0.0010966
07:31:39|0.0010966
07:31:40|0.0010966
07:31:42|0.0010966
07:31:42|0.0010953
07:31:43|0.0010953
07:31:44|0.0010953
07:31:45|0.0010953
07:31:47|0.0010953
07:31:48|0.0010953
07:31:49|0.0010953
07:31:49|0.0010953
07:31:51|0.0010953
07:31:51|0.0010953
07:31:53|0.0010953
07:31:54|0.0010953
07:31:55|0.0010953
07:31:56|0.0010953
07:31:57|0.0010953
07:31:58|0.0010953
07:31:59|0.0010953
07:32:00|0.0010953
07:32:01|0.0010953
07:32:03|0.0010953
07:32:04|0.0010953
07:32:05|0.0010953
07:32:06|0.0010954
07:32:07|0.0010957
07:32:09|0.0010958
07:32:10|0.0010973
07:32:11|0.0010973
07:32:12|0.0010956
07:32:13|0.0010952
07:32:14|0.001094
07:32:15|0.0010942
07:32:16|0.0010944
07:32:17|0.0010952
07:32:18|0.0010958
07:32:19|0.0010946
07:32:20|0.0010946
07:32:21|0.0010946
07:32:22|0.0010946
07:32:23|0.0010946
07:32:24|0.0010946
07:32:25|0.0010946
07:32:27|0.0010946
07:32:27|0.0010955
07:32:28|0.0010955
07:32:30|0.0010941
07:32:30|0.0010951
07:32:32|0.0010941
07:32:33|0.0010948
07:32:34|0.0010946
07:32:35|0.0010942
07:32:36|0.0010945
07:32:37|0.001095
07:32:38|0.0010949
07:32:39|0.001094
07:32:40|0.0010951
07:32:41|0.0010949
07:32:42|0.0010946
07:32:43|0.0010949
07:32:44|0.0010949
07:32:45|0.001095
07:32:46|0.001095
07:32:47|0.0010945
07:32:48|0.0010949
07:32:49|0.0010963
07:32:50|0.0010953
07:32:51|0.0010957
07:32:52|0.0010942
07:32:53|0.0010951
07:32:54|0.0010941
07:32:55|0.001094
07:32:56|0.0010933
07:32:57|0.0010934
07:32:58|0.0010947
07:32:59|0.0010947
07:33:00|0.0010942
07:33:01|0.0010947
07:33:02|0.0010938
07:33:03|0.0010951
07:33:05|0.0010952
07:33:06|0.0010952
07:33:08|0.0010956
07:33:09|0.001096
07:33:11|0.001096
07:33:11|0.0010956
07:33:13|0.0010942
07:33:14|0.0010942
07:33:15|0.0010942
07:33:16|0.0010956
07:33:17|0.0010956
07:33:18|0.0010956
07:33:19|0.0010964
07:33:20|0.001097
07:33:21|0.0010974
07:33:22|0.0010978
07:33:23|0.0010968
07:33:24|0.0010985
07:33:25|0.0010985
07:33:26|0.0010965
07:33:27|0.0010965
07:33:28|0.0010965
07:33:29|0.0010965
07:33:30|0.0010965
07:33:31|0.0010965
07:33:33|0.0010963
07:33:34|0.0010976
07:33:35|0.0010982
07:33:36|0.0010982
07:33:37|0.0010982
07:33:38|0.0010982
07:33:39|0.0010978
07:33:40|0.0010978
07:33:41|0.0010978
07:33:42|0.0010978
07:33:43|0.0010978
07:33:44|0.0010981
07:33:45|0.0010981
07:33:46|0.0010986
07:33:47|0.0010986
07:33:48|0.0010988
07:33:49|0.0010988
07:33:51|0.001098
07:33:51|0.0010982
07:33:52|0.0010982
07:33:54|0.0010973
07:33:55|0.0010994
07:33:55|0.0010973
07:33:57|0.0010973
07:33:58|0.001097
07:33:58|0.001097
07:33:59|0.0010963
07:34:01|0.0010956
07:34:01|0.0010956
07:34:03|0.0010956
07:34:05|0.0010956
07:34:05|0.0010956
07:34:07|0.001098
07:34:08|0.0010982
07:34:09|0.0010982
07:34:10|0.0010985
07:34:12|0.0010985
07:34:12|0.0010985
07:34:14|0.0010983
07:34:15|0.0010983
07:34:15|0.0010983
07:34:17|0.0010995
07:34:18|0.0011
07:34:19|0.0010984
07:34:19|0.0010984
07:34:21|0.0010984
07:34:22|0.0010984
07:34:23|0.0010984
07:34:24|0.0010995
07:34:25|0.0010995
07:34:26|0.0010995
07:34:26|0.0011003
07:34:28|0.0011006
07:34:29|0.0011008
07:34:30|0.0011008
07:34:31|0.0011008
07:34:32|0.0011008
07:34:34|0.001102
07:34:35|0.001103
07:34:35|0.0011025
07:34:37|0.0011035
07:34:38|0.0011031
07:34:39|0.0011027
07:34:40|0.0011023
07:34:41|0.0011018
07:34:43|0.0011015
07:34:43|0.0011015
07:34:44|0.0011006
07:34:46|0.0011002
07:34:47|0.0011002
07:34:47|0.0010998
07:34:49|0.0010997
07:34:49|0.0011
07:34:51|0.0011004
07:34:52|0.0011004
07:34:52|0.0011002
07:34:54|0.0011002
07:34:55|0.0010996
07:34:55|0.0010996
07:34:56|0.0011005
07:34:57|0.0011007
07:34:58|0.0011007
07:35:00|0.0011003
07:35:00|0.0011003
07:35:02|0.0010996
07:35:03|0.0010998
07:35:04|0.0010997
07:35:05|0.0011007
07:35:07|0.0011021
07:35:09|0.0011021
07:35:10|0.0011015
07:35:11|0.0011015
07:35:12|0.0011016
07:35:13|0.0011027
07:35:14|0.0011027
07:35:15|0.0011027
07:35:16|0.0011027
07:35:17|0.0011027
07:35:19|0.0011027
07:35:19|0.0011017
07:35:20|0.0011017
07:35:21|0.0011028
07:35:22|0.0011028
07:35:24|0.0011033
07:35:25|0.0011033
07:35:26|0.0011018
07:35:27|0.0010998
07:35:28|0.0010998
07:35:29|0.0011015
07:35:30|0.0011015
07:35:31|0.0011009
07:35:33|0.0011011
07:35:33|0.0011004
07:35:34|0.0011004
07:35:36|0.0011004
07:35:38|0.0011002
07:35:38|0.0010993
07:35:40|0.0010993
07:35:40|0.0010993
07:35:41|0.0010993
07:35:42|0.0010986
07:35:43|0.0010982
07:35:45|0.0010974
07:35:46|0.0010984
07:35:46|0.0010951
07:35:48|0.0010956
07:35:48|0.0010949
07:35:50|0.0010952
07:35:50|0.0010942
07:35:52|0.0010963
07:35:53|0.0010949
07:35:53|0.0010952
07:35:54|0.0010952
07:35:55|0.0010948
07:35:57|0.0010948
07:35:57|0.0010949
07:35:58|0.0010952
07:35:59|0.0010966
07:36:01|0.0010967
07:36:01|0.0010967
07:36:02|0.0010945
07:36:04|0.0010945
07:36:05|0.0010963
07:36:07|0.0010978
07:36:08|0.0010987
07:36:10|0.0010982
07:36:11|0.0010985
07:36:12|0.0010985
07:36:13|0.0010974
07:36:14|0.0010989
07:36:15|0.0010963
07:36:16|0.0010974
07:36:18|0.0010981
07:36:18|0.0010981
07:36:19|0.0010965
07:36:21|0.0010963
07:36:22|0.0010963
07:36:23|0.0010952
07:36:24|0.001096
07:36:24|0.001096
07:36:26|0.0010972
07:36:27|0.0010963
07:36:28|0.0010963
07:36:29|0.0010963
07:36:30|0.0010965
07:36:31|0.0010954
07:36:32|0.0010954
07:36:33|0.0010954
07:36:34|0.0010954
07:36:35|0.001096
07:36:36|0.0010951
07:36:36|0.0010951
07:36:38|0.001095
07:36:39|0.001095
07:36:40|0.001096
07:36:41|0.0010972
07:36:42|0.0010975
07:36:43|0.0010953
07:36:44|0.0010974
07:36:45|0.0010956
07:36:45|0.0010985
07:36:46|0.001098
07:36:48|0.0010987
07:36:48|0.0010986
07:36:50|0.0010986
07:36:51|0.0010993
07:36:51|0.0011007
07:36:53|0.0010991
07:36:55|0.0010999
07:36:56|0.0010999
07:36:57|0.0010999
07:36:57|0.0010999
07:36:58|0.0011012
07:37:00|0.0011012
07:37:00|0.0011019
07:37:02|0.0011018
07:37:02|0.0011018
07:37:04|0.0011018
07:37:05|0.0011018
07:37:06|0.0011001
07:37:08|0.0011001
07:37:09|0.0011002
07:37:10|0.0011002
07:37:11|0.0010985
07:37:13|0.0010984
07:37:14|0.0010986
07:37:15|0.0010986
07:37:15|0.0010987
07:37:17|0.001098
07:37:18|0.0010985
07:37:19|0.001098
07:37:20|0.001098
07:37:22|0.0010993
07:37:23|0.0011009
07:37:23|0.0010996
07:37:25|0.0011012
07:37:26|0.0011007
07:37:28|0.0011007
07:37:29|0.0011007
07:37:29|0.0011007
07:37:31|0.0010994
07:37:32|0.0011007
07:37:33|0.0011016
07:37:34|0.0011015
07:37:35|0.0011019
07:37:36|0.0011017
07:37:37|0.0011014
07:37:38|0.0011014
07:37:39|0.001101
07:37:40|0.0010998
07:37:42|0.0011004
07:37:42|0.0011004
07:37:43|0.0011004
07:37:44|0.0011004
07:37:45|0.0011
07:37:47|0.0011
07:37:48|0.001099
07:37:49|0.0010989
07:37:50|0.0010985
07:37:51|0.0010985
07:37:52|0.0010985
07:37:53|0.0010985
07:37:54|0.0010996
07:37:56|0.0010991
07:37:57|0.0010991
07:37:58|0.0010989
07:37:59|0.0010989
07:38:00|0.0010989
07:38:01|0.0010992
07:38:02|0.0011005
07:38:03|0.0011006
07:38:04|0.0011017
07:38:05|0.0011015
07:38:07|0.0011017
07:38:08|0.0011017
07:38:10|0.0011015
07:38:12|0.0010985
07:38:13|0.0010991
07:38:14|0.0010991
07:38:16|0.0010991
07:38:16|0.001099
07:38:17|0.0010995
07:38:19|0.0010996
07:38:20|0.0010993
07:38:21|0.0010993
07:38:22|0.0010993
07:38:23|0.0010973
07:38:25|0.0010985
07:38:25|0.0010985
07:38:26|0.0010988
07:38:27|0.0010978
07:38:28|0.0010978
07:38:29|0.0010983
07:38:30|0.0010992
07:38:31|0.0010992
07:38:33|0.0010996
07:38:34|0.0011
07:38:35|0.0011
07:38:35|0.0010982
07:38:37|0.0010983
07:38:37|0.0010983
07:38:39|0.0010983
07:38:40|0.0011
07:38:41|0.0010999
07:38:42|0.0010999
07:38:43|0.0010985
07:38:44|0.0010982
07:38:45|0.0010982
07:38:46|0.0010982
07:38:47|0.0010982
07:38:48|0.0010992
07:38:49|0.0010996
07:38:50|0.0010996
07:38:51|0.0010996
07:38:52|0.0010993
07:38:53|0.0010977
07:38:54|0.0010977
07:38:55|0.0010988
07:38:56|0.0010991
07:38:57|0.0010983
07:38:58|0.0010972
07:38:59|0.001098
07:39:00|0.0010973
07:39:01|0.0010969
07:39:02|0.001097
07:39:03|0.001097
07:39:05|0.0010992
07:39:06|0.0011
07:39:07|0.0010999
07:39:09|0.0010996
07:39:09|0.0011002
07:39:11|0.0011007
07:39:13|0.0011022
07:39:13|0.0011022
07:39:15|0.0010988
07:39:16|0.0010966
07:39:18|0.001099
07:39:18|0.001099
07:39:19|0.001099
07:39:20|0.001099
07:39:22|0.0010996
07:39:22|0.0010996
07:39:24|0.0010996
07:39:25|0.0010996
07:39:26|0.0010996
07:39:27|0.0010994
07:39:28|0.0010994
07:39:29|0.0010997
07:39:30|0.0010997
07:39:32|0.0010997
07:39:33|0.0011007
07:39:34|0.0011003
07:39:35|0.0011002
07:39:36|0.0011002
07:39:37|0.0011002
07:39:38|0.001099
07:39:39|0.0010987
07:39:40|0.0010989
07:39:41|0.0011
07:39:42|0.001099
07:39:43|0.0011
07:39:45|0.0010997
07:39:45|0.0010997
07:39:46|0.001101
07:39:48|0.001101
07:39:49|0.0011009
07:39:50|0.0011004
07:39:51|0.0011004
07:39:51|0.0011004
07:39:53|0.0011004
07:39:53|0.0011012
07:39:54|0.0011014
07:39:55|0.0011018
07:39:56|0.0011016
07:39:57|0.0011019
07:39:59|0.0011021
07:39:59|0.0011016
07:40:01|0.0011039
07:40:02|0.0011018
07:40:03|0.0011018
07:40:03|0.0010985
07:40:05|0.0010989
07:40:06|0.0011018
07:40:07|0.0011013
07:40:07|0.0011007
07:40:09|0.0011007
07:40:11|0.0011013
07:40:13|0.0011001
07:40:14|0.0011001
07:40:15|0.0011018
07:40:17|0.0011007
07:40:17|0.0011007
07:40:18|0.0011007
07:40:19|0.0010994
07:40:20|0.0010994
07:40:21|0.0010997
07:40:22|0.0011007
07:40:23|0.0011007
07:40:24|0.0011001
07:40:25|0.0011
07:40:27|0.0011
07:40:27|0.0011
07:40:28|0.0011
07:40:29|0.0011
07:40:31|0.0011
07:40:32|0.0011013
07:40:33|0.0011005
07:40:33|0.0011005
07:40:35|0.0011005
07:40:36|0.0011005
07:40:37|0.0011005
07:40:39|0.0011006
07:40:39|0.0011006
07:40:40|0.0011006
07:40:42|0.0011006
07:40:42|0.0010994
07:40:44|0.0011
07:40:44|0.0010988
07:40:46|0.0010988
07:40:47|0.0010988
07:40:48|0.0010988
07:40:48|0.0010988
07:40:50|0.0010988
07:40:51|0.0010988
07:40:52|0.0010967
07:40:53|0.0010967
07:40:53|0.0010993
07:40:55|0.0010966
07:40:56|0.0010974
07:40:57|0.001098
07:40:58|0.001098
07:40:59|0.0010979
07:41:00|0.001098
07:41:01|0.0010995
07:41:02|0.0010983
07:41:03|0.0010969
07:41:04|0.0010987
07:41:05|0.0010986
07:41:06|0.0010987
07:41:07|0.0010987
07:41:08|0.0010974
07:41:09|0.0010974
07:41:11|0.0010972
07:41:12|0.0010963
07:41:14|0.0010953
07:41:14|0.0010952
07:41:15|0.0010952
07:41:17|0.0010952
07:41:18|0.0010952
07:41:19|0.0010952
07:41:21|0.001096
07:41:21|0.001095
07:41:23|0.0010946
07:41:23|0.0010951
07:41:24|0.001094
07:41:25|0.001094
07:41:26|0.0010952
07:41:28|0.0010952
07:41:29|0.0010952
07:41:30|0.0010952
07:41:31|0.0010952
07:41:31|0.0010952
07:41:32|0.0010952
07:41:33|0.0010952
07:41:35|0.0010952
07:41:36|0.0010949
07:41:36|0.0010948
07:41:37|0.0010944
07:41:39|0.0010952
07:41:40|0.0010934
07:41:41|0.0010946
07:41:42|0.0010952
07:41:43|0.001095
07:41:44|0.0010948
07:41:45|0.0010948
07:41:46|0.0010961
07:41:48|0.0010956
07:41:48|0.0010963
07:41:49|0.0010972
07:41:50|0.0010976
07:41:51|0.0010979
07:41:52|0.0010946
07:41:53|0.0010949
07:41:55|0.0010934
07:41:56|0.0010928
07:41:56|0.0010948
07:41:58|0.0010948
07:41:59|0.0010952
07:42:00|0.0010952
07:42:00|0.0010951
07:42:02|0.0010951
07:42:03|0.0010951
07:42:04|0.0010951
07:42:04|0.0010951
07:42:06|0.0010942
07:42:07|0.0010965
07:42:08|0.0010952
07:42:09|0.0010936
07:42:10|0.0010915
07:42:12|0.0010933
07:42:13|0.0010933
07:42:15|0.0010927
07:42:16|0.0010927
07:42:17|0.0010922
07:42:19|0.0010952
07:42:20|0.001094
07:42:21|0.001094
07:42:22|0.0010921
07:42:23|0.0010921
07:42:24|0.0010921
07:42:25|0.0010928
07:42:26|0.0010928
07:42:27|0.0010928
07:42:29|0.0010912
07:42:29|0.0010926
07:42:30|0.0010926
07:42:32|0.0010922
07:42:33|0.0010925
07:42:34|0.0010928
07:42:35|0.0010928
07:42:36|0.0010934
07:42:38|0.0010946
07:42:38|0.0010921
07:42:39|0.0010933
07:42:40|0.001092
07:42:41|0.001092
07:42:42|0.0010919
07:42:43|0.0010909
07:42:45|0.0010909
07:42:45|0.001091
07:42:46|0.0010932
07:42:47|0.0010917
07:42:48|0.0010924
07:42:49|0.0010924
07:42:50|0.0010927
07:42:51|0.0010928
07:42:52|0.0010928
07:42:53|0.0010928
07:42:54|0.0010919
07:42:55|0.0010923
07:42:56|0.0010923
07:42:57|0.0010923
07:42:58|0.0010919
07:42:59|0.0010919
07:43:01|0.0010919
07:43:01|0.0010919
07:43:02|0.0010919
07:43:03|0.0010917
07:43:04|0.0010924
07:43:06|0.0010922
07:43:07|0.0010924
07:43:08|0.001093
07:43:08|0.001092
07:43:09|0.001092
07:43:11|0.00109
07:43:12|0.001093
07:43:12|0.0010925
07:43:13|0.0010925
07:43:15|0.0010925
07:43:17|0.0010934
07:43:18|0.0010934
07:43:20|0.0010934
07:43:21|0.0010934
07:43:22|0.0010934
07:43:23|0.0010934
07:43:24|0.0010933
07:43:25|0.0010934
07:43:26|0.0010938
07:43:27|0.001094
07:43:28|0.0010937
07:43:29|0.0010937
07:43:30|0.0010937
07:43:31|0.0010937
07:43:32|0.0010938
07:43:33|0.0010938
07:43:34|0.0010955
07:43:35|0.0010956
07:43:36|0.0010956
07:43:37|0.0010956
07:43:38|0.0010918
07:43:39|0.0010919
07:43:40|0.001092
07:43:41|0.001092
07:43:42|0.0010938
07:43:43|0.0010938
07:43:44|0.0010935
07:43:45|0.0010931
07:43:46|0.0010931
07:43:47|0.0010931
07:43:48|0.0010909
07:43:49|0.001092
07:43:50|0.001091
07:43:52|0.0010919
07:43:52|0.0010918
07:43:53|0.0010928
07:43:55|0.0010931
07:43:56|0.0010935
07:43:57|0.001093
07:43:58|0.0010908
07:43:59|0.0010908
07:44:00|0.0010919
07:44:01|0.0010919
07:44:01|0.0010901
07:44:02|0.0010928
07:44:04|0.0010919
07:44:05|0.0010913
07:44:06|0.0010901
07:44:07|0.0010901
07:44:07|0.0010902
07:44:09|0.0010901
07:44:10|0.00109
07:44:10|0.0010901
07:44:12|0.0010901
07:44:13|0.0010895
07:44:14|0.0010895
07:44:16|0.0010896
07:44:17|0.0010896
07:44:18|0.00109
07:44:20|0.0010886
07:44:21|0.0010882
07:44:23|0.0010875
07:44:24|0.0010875
07:44:25|0.0010878
07:44:26|0.0010878
07:44:27|0.0010871
07:44:28|0.0010875
07:44:29|0.0010875
07:44:30|0.0010877
07:44:31|0.0010883
07:44:32|0.0010879
07:44:33|0.0010879
07:44:34|0.0010876
07:44:35|0.0010876
07:44:36|0.001087
07:44:37|0.0010875
07:44:38|0.0010878
07:44:39|0.0010878
07:44:40|0.0010864
07:44:41|0.0010874
07:44:42|0.0010873
07:44:43|0.001086
07:44:44|0.0010865
07:44:45|0.0010861
07:44:46|0.0010857
07:44:47|0.001086
07:44:48|0.001086
07:44:49|0.001086
07:44:50|0.0010865
07:44:51|0.0010865
07:44:52|0.0010859
07:44:54|0.0010844
07:44:55|0.0010841
07:44:56|0.0010831
07:44:57|0.0010825
07:44:58|0.0010854
07:44:59|0.0010831
07:45:00|0.0010825
07:45:01|0.0010825
07:45:02|0.0010833
07:45:03|0.0010825
07:45:04|0.00108
07:45:05|0.00108
07:45:06|0.0010833
07:45:07|0.0010844
07:45:08|0.0010829
07:45:09|0.0010853
07:45:10|0.0010851
07:45:11|0.0010845
07:45:12|0.0010845
07:45:13|0.0010845
07:45:15|0.0010834
07:45:16|0.0010824
07:45:17|0.0010823
07:45:18|0.0010823
07:45:19|0.0010828
07:45:20|0.0010832
07:45:22|0.00108
07:45:23|0.0010798
07:45:25|0.0010804
07:45:25|0.0010816
07:45:27|0.0010817
07:45:27|0.0010814
07:45:28|0.0010809
07:45:30|0.0010809
07:45:30|0.0010809
07:45:32|0.0010809
07:45:33|0.0010807
07:45:34|0.0010821
07:45:35|0.0010801
07:45:36|0.0010831
07:45:37|0.0010831
07:45:39|0.0010831
07:45:40|0.0010839
07:45:40|0.0010848
07:45:41|0.0010859
07:45:43|0.0010859
07:45:44|0.0010865
07:45:44|0.0010875
07:45:45|0.0010875
07:45:47|0.0010863
07:45:48|0.0010856
07:45:48|0.0010844
07:45:49|0.0010864
07:45:50|0.0010874
07:45:51|0.0010872
07:45:52|0.0010872
07:45:53|0.0010872
07:45:55|0.0010872
07:45:56|0.0010854
07:45:57|0.0010854
07:45:58|0.0010867
07:45:59|0.0010859
07:45:59|0.0010842
07:46:01|0.0010841
07:46:02|0.0010838
07:46:02|0.001082
07:46:03|0.001082
07:46:05|0.0010837
07:46:06|0.0010845
07:46:07|0.0010857
07:46:07|0.0010853
07:46:09|0.0010853
07:46:09|0.0010856
07:46:11|0.0010857
07:46:11|0.0010848
07:46:12|0.0010846
07:46:14|0.0010848
07:46:15|0.0010848
07:46:16|0.0010838
07:46:17|0.0010835
07:46:19|0.0010835
07:46:20|0.001082
07:46:20|0.0010829
07:46:22|0.0010824
07:46:23|0.0010814
07:46:23|0.0010813
07:46:25|0.0010813
07:46:26|0.0010815
07:46:26|0.001083
07:46:28|0.0010831
07:46:29|0.0010831
07:46:30|0.0010811
07:46:31|0.0010811
07:46:32|0.0010809
07:46:33|0.0010804
07:46:34|0.0010804
07:46:35|0.0010805
07:46:36|0.0010805
07:46:37|0.0010801
07:46:38|0.0010798
07:46:39|0.0010802
07:46:40|0.0010807
07:46:42|0.0010818
07:46:43|0.0010818
07:46:43|0.0010818
07:46:45|0.00108
07:46:46|0.00108
07:46:47|0.0010814
07:46:48|0.0010809
07:46:49|0.0010807
07:46:50|0.0010831
07:46:51|0.0010819
07:46:53|0.001083
07:46:53|0.0010805
07:46:54|0.0010781
07:46:56|0.0010795
07:46:56|0.0010791
07:46:57|0.0010791
07:46:58|0.0010791
07:47:00|0.0010788
07:47:01|0.0010789
07:47:02|0.001079
07:47:03|0.0010794
07:47:04|0.0010784
07:47:05|0.0010784
07:47:06|0.0010784
07:47:07|0.0010772
07:47:08|0.0010766
07:47:10|0.0010765
07:47:11|0.0010762
07:47:11|0.001076
07:47:12|0.0010725
07:47:14|0.00107
07:47:15|0.0010665
07:47:16|0.0010664
07:47:18|0.0010677
07:47:19|0.0010702
07:47:21|0.0010718
07:47:22|0.0010741
07:47:23|0.0010735
07:47:24|0.0010748
07:47:25|0.0010754
07:47:26|0.0010743
07:47:28|0.001072
07:47:29|0.0010721
07:47:30|0.0010721
07:47:30|0.0010708
07:47:32|0.0010723
07:47:33|0.0010716
07:47:34|0.0010711
07:47:35|0.0010699
07:47:36|0.0010705
07:47:37|0.0010686
07:47:38|0.0010677
07:47:40|0.0010654
07:47:41|0.0010644
07:47:42|0.0010612
07:47:43|0.0010647
07:47:44|0.0010649
07:47:45|0.0010644
07:47:46|0.0010675
07:47:48|0.001069
07:47:49|0.0010667
07:47:50|0.0010697
07:47:51|0.001066
07:47:52|0.0010666
07:47:53|0.0010668
07:47:54|0.0010666
07:47:55|0.0010666
07:47:56|0.0010651
07:47:57|0.0010655
07:47:59|0.0010649
07:47:59|0.001066
07:48:01|0.0010646
07:48:02|0.0010662
07:48:03|0.0010677
07:48:04|0.0010689
07:48:05|0.0010703
07:48:06|0.0010688
07:48:06|0.0010693
07:48:08|0.0010666
07:48:08|0.0010658
07:48:10|0.0010651
07:48:11|0.0010623
07:48:12|0.0010643
07:48:13|0.0010655
07:48:14|0.0010654
07:48:15|0.0010656
07:48:16|0.0010634
07:48:17|0.0010633
07:48:18|0.0010648
07:48:19|0.0010634
07:48:21|0.0010609
07:48:23|0.0010587
07:48:24|0.0010592
07:48:24|0.0010584
07:48:26|0.0010566
07:48:27|0.001057
07:48:28|0.0010581
07:48:29|0.0010583
07:48:30|0.0010582
07:48:31|0.0010575
07:48:32|0.0010551
07:48:32|0.0010558
07:48:34|0.0010567
07:48:35|0.0010572
07:48:36|0.0010565
07:48:36|0.0010571
07:48:38|0.0010572
07:48:39|0.0010574
07:48:39|0.0010574
07:48:41|0.0010574
07:48:41|0.0010584
07:48:42|0.0010608
07:48:43|0.0010604
07:48:44|0.0010589
07:48:46|0.0010589
07:48:47|0.0010586
07:48:48|0.0010584
07:48:49|0.0010584
07:48:50|0.0010586
07:48:52|0.0010589
07:48:53|0.0010589
07:48:54|0.00106
07:48:55|0.0010592
07:48:56|0.0010587
07:48:57|0.001058
07:48:58|0.0010583
07:48:59|0.0010601
07:49:00|0.0010578
07:49:01|0.0010587
07:49:02|0.0010569
07:49:03|0.0010564
07:49:04|0.0010569
07:49:05|0.0010547
07:49:06|0.0010556
07:49:07|0.0010567
07:49:08|0.0010556
07:49:09|0.0010567
07:49:10|0.0010567
07:49:11|0.0010571
07:49:12|0.001057
07:49:13|0.001057
07:49:14|0.0010567
07:49:15|0.0010542
07:49:16|0.0010563
07:49:17|0.0010561
07:49:18|0.0010545
07:49:20|0.001056
07:49:20|0.0010546
07:49:21|0.0010535
07:49:22|0.0010522
07:49:24|0.0010518
07:49:26|0.001052
07:49:26|0.0010547
07:49:27|0.0010548
07:49:28|0.0010551
07:49:29|0.0010546
07:49:31|0.0010546
07:49:31|0.0010546
07:49:32|0.0010567
07:49:33|0.0010573
07:49:34|0.0010568
07:49:36|0.0010578
07:49:36|0.0010559
07:49:37|0.0010549
07:49:39|0.0010565
07:49:40|0.0010555
07:49:41|0.0010559
07:49:43|0.0010555
07:49:43|0.0010552
07:49:44|0.0010552
07:49:45|0.0010546
07:49:46|0.0010563
07:49:47|0.0010567
07:49:48|0.0010567
07:49:49|0.0010564
07:49:50|0.0010557
07:49:52|0.0010556
07:49:52|0.0010552
07:49:53|0.0010568
07:49:54|0.0010569
07:49:55|0.0010578
07:49:56|0.0010567
07:49:57|0.0010576
07:49:58|0.0010568
07:49:59|0.0010579
07:50:00|0.0010581
07:50:01|0.0010581
07:50:02|0.0010562
07:50:03|0.0010569
07:50:04|0.0010578
07:50:05|0.00106
07:50:06|0.0010606
07:50:07|0.0010618
07:50:08|0.0010624
07:50:09|0.0010621
07:50:10|0.0010611
07:50:11|0.0010601
07:50:13|0.0010603
07:50:13|0.0010606
07:50:14|0.0010645
07:50:15|0.0010646
07:50:16|0.0010652
07:50:18|0.0010661
07:50:20|0.0010665
07:50:21|0.0010677
07:50:23|0.0010669
07:50:24|0.0010669
07:50:25|0.0010696
07:50:26|0.0010696
07:50:27|0.0010678
07:50:29|0.0010666
07:50:29|0.001065
07:50:31|0.0010656
07:50:31|0.0010652
07:50:33|0.0010666
07:50:34|0.0010662
07:50:34|0.0010662
07:50:36|0.0010654
07:50:37|0.0010664
07:50:37|0.0010661
07:50:39|0.0010668
07:50:40|0.0010686
07:50:41|0.0010686
07:50:42|0.0010686
07:50:43|0.0010684
07:50:43|0.0010684
07:50:45|0.0010688
07:50:46|0.0010693
07:50:47|0.0010693
07:50:48|0.0010693
07:50:49|0.0010696
07:50:50|0.0010688
07:50:51|0.0010674
07:50:52|0.0010674
07:50:53|0.0010701
07:50:54|0.0010758
07:50:55|0.0010732
07:50:56|0.0010721
07:50:57|0.0010692
07:50:58|0.0010688
07:50:59|0.0010689
07:51:00|0.0010679
07:51:01|0.0010688
07:51:02|0.0010688
07:51:03|0.0010678
07:51:04|0.001067
07:51:05|0.0010658
07:51:06|0.0010693
07:51:08|0.0010678
07:51:09|0.0010683
07:51:09|0.0010677
07:51:10|0.0010688
07:51:11|0.00107
07:51:13|0.0010688
07:51:13|0.0010674
07:51:15|0.0010674
07:51:16|0.0010672
07:51:16|0.0010675
07:51:18|0.0010684
07:51:18|0.0010688
07:51:20|0.0010691
07:51:21|0.0010715
07:51:22|0.00107
07:51:24|0.0010713
07:51:25|0.0010703
07:51:26|0.001071
07:51:27|0.001071
07:51:28|0.0010725
07:51:29|0.0010717
07:51:30|0.0010714
07:51:31|0.0010719
07:51:32|0.0010719
07:51:32|0.0010732
07:51:33|0.0010741
07:51:35|0.0010743
07:51:36|0.0010743
07:51:37|0.0010749
07:51:38|0.0010727
07:51:39|0.001075
07:51:40|0.001075
07:51:41|0.0010748
07:51:42|0.0010748
07:51:43|0.0010763
07:51:44|0.0010763
07:51:45|0.0010769
07:51:46|0.0010768
07:51:47|0.0010769
07:51:48|0.001077
07:51:49|0.001076
07:51:50|0.0010752
07:51:51|0.0010779
07:51:52|0.0010772
07:51:53|0.0010772
07:51:54|0.0010789
07:51:55|0.0010778
07:51:56|0.0010778
07:51:57|0.0010798
07:51:58|0.0010798
07:51:59|0.0010772
07:52:00|0.0010761
07:52:01|0.0010761
07:52:02|0.0010776
07:52:03|0.0010776
07:52:04|0.0010771
07:52:06|0.0010765
07:52:06|0.0010763
07:52:07|0.0010763
07:52:08|0.0010758
07:52:09|0.0010743
07:52:11|0.0010709
07:52:11|0.0010732
07:52:12|0.0010707
07:52:13|0.001071
07:52:15|0.0010705
07:52:16|0.0010704
07:52:17|0.0010705
07:52:18|0.0010701
07:52:19|0.0010716
07:52:20|0.0010732
07:52:22|0.0010728
07:52:22|0.0010733
07:52:24|0.0010729
07:52:25|0.0010729
07:52:26|0.0010738
07:52:27|0.0010724
07:52:28|0.0010724
07:52:29|0.0010723
07:52:30|0.0010723
07:52:32|0.00107
07:52:33|0.001072
07:52:35|0.0010699
07:52:35|0.0010689
07:52:37|0.0010695
07:52:38|0.001071
07:52:39|0.0010687
07:52:41|0.0010687
07:52:42|0.0010699
07:52:43|0.0010701
07:52:44|0.0010693
07:52:45|0.0010686
07:52:46|0.0010684
07:52:47|0.0010684
07:52:49|0.001069
07:52:50|0.001068
07:52:50|0.0010694
07:52:52|0.0010689
07:52:53|0.0010689
07:52:54|0.0010677
07:52:55|0.0010672
07:52:56|0.0010668
07:52:57|0.0010675
07:52:58|0.0010666
07:52:59|0.0010666
07:53:00|0.0010666
07:53:01|0.0010683
07:53:02|0.0010682
07:53:03|0.0010682
07:53:04|0.0010685
07:53:05|0.0010658
07:53:06|0.0010665
07:53:07|0.0010677
07:53:08|0.0010669
07:53:09|0.001067
07:53:10|0.0010656
07:53:11|0.0010661
07:53:12|0.0010644
07:53:13|0.0010634
07:53:15|0.0010605
07:53:16|0.0010637
07:53:17|0.0010642
07:53:18|0.0010655
07:53:19|0.0010655
07:53:20|0.0010667
07:53:22|0.0010672
07:53:23|0.0010671
07:53:25|0.0010682
07:53:26|0.001073
07:53:27|0.0010719
07:53:29|0.0010721
07:53:30|0.0010721
07:53:31|0.001071
07:53:32|0.001071
07:53:34|0.0010686
07:53:36|0.0010731
07:53:37|0.0010735
07:53:38|0.001075
07:53:39|0.0010748
07:53:40|0.0010749
07:53:41|0.0010743
07:53:42|0.0010738
07:53:43|0.0010717
07:53:45|0.0010717
07:53:46|0.00107
07:53:47|0.00107
07:53:49|0.001072
07:53:49|0.0010708
07:53:50|0.0010715
07:53:51|0.0010688
07:53:52|0.0010707
07:53:53|0.0010708
07:53:54|0.0010706
07:53:56|0.0010688
07:53:56|0.0010679
07:53:57|0.0010685
07:53:58|0.0010682
07:53:59|0.0010697
07:54:01|0.0010697
07:54:01|0.0010687
07:54:02|0.0010698
07:54:03|0.0010698
07:54:04|0.0010682
07:54:06|0.0010702
07:54:07|0.0010688
07:54:08|0.0010697
07:54:09|0.0010675
07:54:09|0.0010675
07:54:10|0.0010677
07:54:12|0.0010675
07:54:12|0.001068
07:54:14|0.0010659
07:54:15|0.0010669
07:54:16|0.0010663
07:54:16|0.0010663
07:54:17|0.0010658
07:54:18|0.0010658
07:54:19|0.0010656
07:54:21|0.0010656
07:54:21|0.0010637
07:54:23|0.0010644
07:54:24|0.0010646
07:54:25|0.0010646
07:54:26|0.0010636
07:54:28|0.0010622
07:54:29|0.0010622
07:54:30|0.0010622
07:54:32|0.0010621
07:54:32|0.0010626
07:54:34|0.0010619
07:54:35|0.0010593
07:54:36|0.0010595
07:54:37|0.0010603
07:54:38|0.0010594
07:54:39|0.0010595
07:54:40|0.0010597
07:54:41|0.0010598
07:54:42|0.001059
07:54:43|0.0010605
07:54:44|0.00106
07:54:45|0.0010607
07:54:47|0.0010596
07:54:47|0.0010586
07:54:49|0.0010585
07:54:51|0.001059
07:54:51|0.00106
07:54:52|0.00106
07:54:53|0.0010592
07:54:54|0.0010592
07:54:55|0.0010603
07:54:56|0.0010598
07:54:57|0.0010611
07:54:58|0.001062
07:54:59|0.0010622
07:55:00|0.0010617
07:55:01|0.001063
07:55:02|0.0010655
07:55:03|0.0010633
07:55:04|0.0010628
07:55:05|0.0010612
07:55:06|0.0010614
07:55:07|0.0010599
07:55:08|0.0010597
07:55:09|0.0010595
07:55:10|0.0010614
07:55:11|0.0010617
07:55:12|0.0010611
07:55:13|0.0010611
07:55:14|0.0010611
07:55:15|0.0010611
07:55:16|0.0010636
07:55:17|0.0010637
07:55:18|0.0010627
07:55:19|0.0010627
07:55:20|0.0010638
07:55:21|0.0010639
07:55:22|0.0010639
07:55:24|0.0010633
07:55:25|0.0010633
07:55:26|0.0010633
07:55:27|0.0010638
07:55:28|0.0010631
07:55:30|0.0010624
07:55:32|0.001063
07:55:33|0.0010638
07:55:34|0.0010645
07:55:35|0.0010624
07:55:36|0.0010631
07:55:37|0.0010613
07:55:38|0.0010616
07:55:39|0.0010616
07:55:40|0.0010616
07:55:41|0.0010609
07:55:43|0.0010609
07:55:44|0.0010609
07:55:45|0.0010609
07:55:46|0.0010609
07:55:47|0.0010601
07:55:48|0.0010601
07:55:50|0.0010601
07:55:51|0.001061
07:55:52|0.0010611
07:55:53|0.0010631
07:55:54|0.0010611
07:55:55|0.0010611
07:55:56|0.0010611
07:55:58|0.0010611
07:55:58|0.0010622
07:55:59|0.0010625
07:56:00|0.00106
07:56:01|0.001061
07:56:03|0.0010595
07:56:04|0.00106
07:56:06|0.00106
07:56:06|0.00106
07:56:07|0.0010611
07:56:08|0.0010618
07:56:09|0.0010618
07:56:10|0.0010618
07:56:11|0.0010621
07:56:12|0.0010622
07:56:14|0.0010622
07:56:14|0.0010616
07:56:15|0.0010616
07:56:16|0.0010612
07:56:17|0.0010612
07:56:19|0.0010612
07:56:19|0.0010612
07:56:20|0.0010612
07:56:21|0.0010612
07:56:22|0.0010612
07:56:24|0.0010616
07:56:25|0.0010614
07:56:27|0.0010611
07:56:28|0.0010611
07:56:30|0.0010622
07:56:30|0.0010622
07:56:31|0.0010622
07:56:33|0.0010622
07:56:34|0.0010606
07:56:35|0.0010606
07:56:36|0.0010606
07:56:37|0.0010606
07:56:39|0.001059
07:56:39|0.0010571
07:56:40|0.0010576
07:56:41|0.0010571
07:56:42|0.0010575
07:56:44|0.0010581
07:56:45|0.0010568
07:56:46|0.0010561
07:56:47|0.0010535
07:56:48|0.0010538
07:56:49|0.0010538
07:56:50|0.0010554
07:56:51|0.0010556
07:56:52|0.0010556
07:56:53|0.0010544
07:56:54|0.0010544
07:56:56|0.0010535
07:56:57|0.0010536
07:56:58|0.0010536
07:56:59|0.0010536
07:57:00|0.0010536
07:57:01|0.0010536
07:57:01|0.0010536
07:57:03|0.001055
07:57:04|0.001055
07:57:05|0.0010525
07:57:06|0.0010536
07:57:07|0.0010536
07:57:08|0.0010529
07:57:09|0.0010532
07:57:10|0.0010532
07:57:11|0.0010527
07:57:12|0.0010527
07:57:13|0.0010541
07:57:13|0.0010543
07:57:15|0.0010584
07:57:16|0.0010597
07:57:17|0.0010594
07:57:18|0.0010591
07:57:19|0.0010607
07:57:20|0.0010626
07:57:21|0.0010619
07:57:22|0.001059
07:57:23|0.0010605
07:57:24|0.0010602
07:57:25|0.0010578
07:57:27|0.0010597
07:57:28|0.0010597
07:57:29|0.0010597
07:57:31|0.0010571
07:57:31|0.0010586
07:57:32|0.0010575
07:57:33|0.0010586
07:57:34|0.0010586
07:57:35|0.0010576
07:57:36|0.0010578
07:57:37|0.0010568
07:57:39|0.0010555
07:57:40|0.0010567
07:57:41|0.0010567
07:57:42|0.0010569
07:57:43|0.0010569
07:57:44|0.0010575
07:57:45|0.0010574
07:57:46|0.0010557
07:57:47|0.0010557
07:57:48|0.0010557
07:57:50|0.0010553
07:57:50|0.0010548
07:57:51|0.0010548
07:57:52|0.0010548
07:57:53|0.0010545
07:57:54|0.0010545
07:57:55|0.0010545
07:57:56|0.0010545
07:57:57|0.0010545
07:57:58|0.0010537
07:57:59|0.001054
07:58:01|0.001054
07:58:02|0.0010543
07:58:03|0.0010543
07:58:04|0.0010553
07:58:05|0.001056
07:58:06|0.0010561
07:58:07|0.0010567
07:58:08|0.0010567
07:58:09|0.0010567
07:58:10|0.0010552
07:58:11|0.0010555
07:58:12|0.0010551
07:58:13|0.0010577
07:58:14|0.0010591
07:58:15|0.0010578
07:58:16|0.0010578
07:58:18|0.0010587
07:58:19|0.0010614
07:58:20|0.0010604
07:58:21|0.0010606
07:58:22|0.0010603
07:58:23|0.0010589
07:58:24|0.0010604
07:58:25|0.0010599
07:58:26|0.0010611
07:58:28|0.0010609
07:58:29|0.0010622
07:58:31|0.0010621
07:58:32|0.0010618
07:58:33|0.0010614
07:58:34|0.0010614
07:58:35|0.0010598
07:58:36|0.0010606
07:58:37|0.0010621
07:58:38|0.0010617
07:58:39|0.0010617
07:58:41|0.0010599
07:58:42|0.0010603
07:58:43|0.0010607
07:58:44|0.0010607
07:58:45|0.0010607
07:58:46|0.0010607
07:58:47|0.0010592
07:58:48|0.0010602
07:58:49|0.0010602
07:58:50|0.001057
07:58:51|0.0010587
07:58:52|0.001057
07:58:53|0.0010557
07:58:54|0.0010577
07:58:55|0.0010551
07:58:56|0.0010545
07:58:57|0.0010537
07:58:58|0.0010553
07:59:00|0.0010539
07:59:00|0.0010522
07:59:01|0.001055
07:59:02|0.0010556
07:59:03|0.0010554
07:59:05|0.0010554
07:59:06|0.0010559
07:59:07|0.0010552
07:59:08|0.0010552
07:59:09|0.0010566
07:59:10|0.0010566
07:59:12|0.0010556
07:59:12|0.0010556
07:59:13|0.0010556
07:59:14|0.0010563
07:59:15|0.0010583
07:59:16|0.0010589
07:59:17|0.0010578
07:59:18|0.0010577
07:59:20|0.0010589
07:59:21|0.0010597
07:59:22|0.001057
07:59:23|0.0010556
07:59:24|0.0010565
07:59:25|0.001058
07:59:26|0.0010577
07:59:27|0.0010577
07:59:29|0.0010578
07:59:30|0.001058
07:59:30|0.001058
07:59:32|0.0010585
07:59:32|0.0010589
07:59:34|0.0010589
07:59:35|0.0010581
07:59:36|0.0010576
07:59:37|0.0010576
07:59:38|0.0010576
07:59:39|0.0010584
07:59:40|0.0010576
07:59:41|0.0010558
07:59:42|0.0010569
07:59:43|0.0010569
07:59:44|0.0010576
07:59:45|0.0010578
07:59:46|0.0010578
07:59:47|0.0010578
07:59:48|0.0010578
07:59:49|0.0010578
07:59:50|0.0010575
07:59:51|0.0010575
07:59:52|0.0010576
07:59:53|0.0010576
07:59:54|0.0010576
07:59:55|0.0010576
07:59:56|0.0010576
07:59:57|0.0010553
07:59:58|0.0010567
07:59:59|0.0010573
08:00:00|0.0010565
08:00:01|0.0010567
08:00:02|0.0010547
08:00:04|0.0010555
08:00:05|0.0010555
08:00:05|0.0010525
08:00:07|0.0010535
08:00:08|0.0010546
08:00:09|0.0010541
08:00:10|0.0010536
08:00:11|0.0010544
08:00:12|0.0010534
08:00:13|0.0010536
08:00:14|0.0010521
08:00:15|0.0010523
08:00:16|0.0010527
08:00:17|0.0010536
08:00:18|0.0010518
08:00:19|0.0010534
08:00:20|0.0010541
08:00:21|0.0010541
08:00:22|0.0010525
08:00:23|0.0010551
08:00:24|0.0010567
08:00:25|0.001057
08:00:26|0.0010556
08:00:27|0.0010556
08:00:28|0.0010556
08:00:30|0.0010556
08:00:31|0.0010529
08:00:32|0.0010513
08:00:33|0.0010515
08:00:34|0.0010515
08:00:35|0.0010525
08:00:36|0.0010516
08:00:37|0.0010512
08:00:38|0.0010513
08:00:40|0.0010515
08:00:41|0.0010515
08:00:41|0.0010496
08:00:43|0.0010499
08:00:43|0.0010484
08:00:44|0.0010492
08:00:46|0.0010479
08:00:47|0.0010484
08:00:48|0.0010489
08:00:49|0.0010492
08:00:50|0.0010509
08:00:51|0.0010513
08:00:53|0.001053
08:00:53|0.0010524
08:00:55|0.0010534
08:00:56|0.0010539
08:00:57|0.0010539
08:00:58|0.0010518
08:00:59|0.0010518
08:01:00|0.0010511
08:01:01|0.001048
08:01:02|0.0010497
08:01:03|0.0010493
08:01:04|0.0010499
08:01:05|0.0010499
08:01:06|0.0010483
08:01:07|0.0010494
08:01:08|0.0010467
08:01:09|0.0010457
08:01:10|0.0010472
08:01:11|0.0010465
08:01:12|0.0010465
08:01:13|0.0010461
08:01:14|0.0010438
08:01:15|0.001044
08:01:16|0.0010459
08:01:17|0.0010457
08:01:18|0.0010449
08:01:19|0.0010441
08:01:20|0.0010434
08:01:21|0.0010448
08:01:22|0.0010448
08:01:23|0.0010457
08:01:24|0.0010458
08:01:25|0.0010458
08:01:26|0.0010468
08:01:27|0.0010451
08:01:28|0.0010441
08:01:30|0.0010438
08:01:31|0.0010432
08:01:33|0.0010405
08:01:34|0.0010424
08:01:35|0.0010424
08:01:36|0.0010441
08:01:37|0.0010431
08:01:39|0.0010441
08:01:39|0.0010431
08:01:41|0.00104
08:01:42|0.0010381
08:01:42|0.0010388
08:01:44|0.0010371
08:01:45|0.0010375
08:01:46|0.0010371
08:01:47|0.0010371
08:01:48|0.0010378
08:01:49|0.0010375
08:01:51|0.0010363
08:01:51|0.0010342
08:01:52|0.001035
08:01:54|0.0010324
08:01:55|0.0010323
08:01:56|0.0010331
08:01:57|0.00103
08:01:58|0.0010317
08:01:59|0.00103
08:02:00|0.0010288
08:02:01|0.0010297
08:02:02|0.0010304
08:02:03|0.0010303
08:02:04|0.0010307
08:02:05|0.00103
08:02:06|0.0010303
08:02:07|0.0010272
08:02:08|0.0010269
08:02:09|0.0010251
08:02:09|0.0010259
08:02:11|0.001025
08:02:12|0.001025
08:02:14|0.0010225
08:02:14|0.0010231
08:02:15|0.0010222
08:02:16|0.0010216
08:02:17|0.0010211
08:02:18|0.00102
08:02:19|0.0010191
08:02:20|0.0010195
08:02:21|0.0010191
08:02:22|0.0010185
08:02:23|0.00102
08:02:24|0.0010186
08:02:25|0.0010189
08:02:26|0.0010169
08:02:27|0.0010156
08:02:28|0.0010122
08:02:29|0.0010141
08:02:31|0.0010174
08:02:32|0.0010133
08:02:34|0.0010165
08:02:35|0.0010144
08:02:36|0.0010119
08:02:37|0.001012
08:02:39|0.0010105
08:02:40|0.0010095
08:02:41|0.0010069
08:02:42|0.0010075
08:02:43|0.0010077
08:02:44|0.0010075
08:02:45|0.0010077
08:02:46|0.00101
08:02:48|0.0010106
08:02:49|0.0010101
08:02:50|0.0010107
08:02:51|0.0010097
08:02:52|0.0010087
08:02:53|0.0010091
08:02:54|0.0010086
08:02:55|0.001006
08:02:56|0.0010086
08:02:57|0.001008
08:02:58|0.0010082
08:02:59|0.0010077
08:03:01|0.0010073
08:03:01|0.0010082
08:03:02|0.0010091
08:03:03|0.0010099
08:03:04|0.0010091
08:03:05|0.0010054
08:03:06|0.0010075
08:03:07|0.0010067
08:03:08|0.0010079
08:03:09|0.0010061
08:03:10|0.0010048
08:03:12|0.0010045
08:03:12|0.0010048
08:03:13|0.0010031
08:03:14|0.0010028
08:03:15|0.0010017
08:03:16|0.0010005
08:03:17|0.0010005
08:03:18|0.0010021
08:03:19|0.0010028
08:03:20|0.001001
08:03:21|0.001
08:03:22|0.001
08:03:23|0.0009999
08:03:24|0.000999
08:03:25|0.0009984
08:03:26|0.0009972
08:03:28|0.0009951
08:03:28|0.000997
08:03:29|0.0009968
08:03:30|0.0009962
08:03:32|0.000998
08:03:34|0.0009971
08:03:35|0.0009961
08:03:35|0.0009981
08:03:37|0.000999
08:03:38|0.0009988
08:03:39|0.0009971
08:03:40|0.0009953
08:03:42|0.0009969
08:03:43|0.001
08:03:43|0.001
08:03:46|0.0009987
08:03:46|0.0009991
08:03:48|0.0009972
08:03:50|0.0009986
08:03:51|0.0010018
08:03:52|0.0010013
08:03:53|0.0009988
08:03:54|0.0009982
08:03:56|0.0009981
08:03:56|0.0009991
08:03:58|0.0009972
08:03:58|0.0009982
08:04:00|0.0009996
08:04:01|0.0009996
08:04:02|0.0009993
08:04:03|0.0009999
08:04:04|0.0009999
08:04:05|0.0010006
08:04:06|0.0010021
08:04:07|0.0010022
08:04:08|0.001003
08:04:09|0.0010038
08:04:10|0.0010032
08:04:11|0.0010012
08:04:12|0.0010018
08:04:13|0.0010006
08:04:14|0.0010001
08:04:15|0.0010034
08:04:16|0.0010032
08:04:17|0.001003
08:04:18|0.001003
08:04:19|0.0010033
08:04:20|0.001003
08:04:21|0.0010039
08:04:22|0.0010022
08:04:23|0.0010017
08:04:24|0.0010011
08:04:25|0.0009999
08:04:26|0.0009998
08:04:27|0.0010003
08:04:28|0.0009991
08:04:29|0.0009997
08:04:30|0.0009999
08:04:31|0.0009992
08:04:33|0.0009981
08:04:34|0.0009961
08:04:35|0.0009976
08:04:37|0.0009969
08:04:38|0.0009994
08:04:39|0.0009973
08:04:40|0.0009964
08:04:42|0.0009976
08:04:42|0.0009966
08:04:44|0.0009961
08:04:45|0.0009972
08:04:45|0.0009951
08:04:47|0.0009951
08:04:48|0.0009924
08:04:49|0.0009938
08:04:49|0.0009931
08:04:51|0.000992
08:04:52|0.0009921
08:04:54|0.0009921
08:04:55|0.0009941
08:04:56|0.0009924
08:04:57|0.000993
08:04:58|0.0009951
08:05:00|0.0009936
08:05:01|0.000994
08:05:02|0.0009928
08:05:03|0.0009928
08:05:04|0.0009937
08:05:06|0.0009924
08:05:07|0.0009947
08:05:08|0.0009934
08:05:09|0.0009951
08:05:10|0.0009963
08:05:11|0.0009954
08:05:12|0.0009953
08:05:13|0.000992
08:05:14|0.000995
08:05:15|0.000992
08:05:16|0.0009931
08:05:17|0.000992
08:05:18|0.0009905
08:05:19|0.0009927
08:05:20|0.0009924
08:05:21|0.000992
08:05:22|0.0009919
08:05:23|0.0009915
08:05:24|0.0009912
08:05:25|0.000991
08:05:26|0.0009902
08:05:27|0.000991
08:05:28|0.0009906
08:05:29|0.0009915
08:05:30|0.000991
08:05:31|0.0009912
08:05:33|0.0009908
08:05:34|0.0009909
08:05:36|0.0009901
08:05:36|0.0009921
08:05:37|0.0009921
08:05:38|0.0009921
08:05:39|0.0009917
08:05:40|0.0009918
08:05:41|0.0009907
08:05:43|0.0009907
08:05:43|0.0009911
08:05:45|0.0009896
08:05:46|0.0009889
08:05:47|0.0009881
08:05:48|0.0009888
08:05:49|0.0009871
08:05:50|0.0009877
08:05:51|0.0009865
08:05:52|0.0009859
08:05:53|0.000987
08:05:54|0.0009899
08:05:55|0.0009861
08:05:56|0.0009871
08:05:57|0.0009877
08:05:58|0.0009882
08:05:59|0.0009885
08:06:01|0.0009879
08:06:01|0.0009906
08:06:02|0.0009892
08:06:03|0.0009905
08:06:04|0.00099
08:06:05|0.0009913
08:06:06|0.0009903
08:06:08|0.0009919
08:06:08|0.0009887
08:06:09|0.0009882
08:06:10|0.0009881
08:06:12|0.0009862
08:06:12|0.0009863
08:06:14|0.0009856
08:06:14|0.0009851
08:06:16|0.0009848
08:06:16|0.0009851
08:06:17|0.0009844
08:06:18|0.0009844
08:06:20|0.0009844
08:06:21|0.0009864
08:06:21|0.0009889
08:06:23|0.0009875
08:06:23|0.0009884
08:06:24|0.0009871
08:06:26|0.0009871
08:06:27|0.000985
08:06:28|0.0009861
08:06:29|0.000986
08:06:30|0.0009886
08:06:31|0.0009862
08:06:32|0.0009863
08:06:33|0.0009844
08:06:34|0.0009844
08:06:36|0.0009776
08:06:37|0.0009765
08:06:37|0.0009768
08:06:39|0.0009772
08:06:41|0.0009781
08:06:41|0.000977
08:06:42|0.0009791
08:06:44|0.0009791
08:06:46|0.0009798
08:06:46|0.0009791
08:06:47|0.0009763
08:06:49|0.0009781
08:06:50|0.0009776
08:06:50|0.0009785
08:06:51|0.0009763
08:06:53|0.0009767
08:06:53|0.0009755
08:06:55|0.0009752
08:06:56|0.0009728
08:06:57|0.000969
08:06:59|0.0009693
08:07:00|0.0009692
08:07:01|0.0009708
08:07:02|0.0009707
08:07:03|0.0009717
08:07:04|0.0009717
08:07:05|0.0009718
08:07:06|0.0009713
08:07:07|0.0009727
08:07:09|0.0009736
08:07:09|0.000975
08:07:10|0.0009749
08:07:11|0.0009749
08:07:12|0.0009749
08:07:13|0.0009731
08:07:14|0.0009731
08:07:15|0.0009741
08:07:17|0.0009751
08:07:17|0.0009761
08:07:18|0.0009732
08:07:19|0.0009761
08:07:20|0.0009788
08:07:22|0.0009847
08:07:23|0.0009851
08:07:24|0.0009828
08:07:25|0.0009845
08:07:26|0.0009888
08:07:27|0.0009895
08:07:28|0.0009956
08:07:29|0.0009923
08:07:31|0.0009953
08:07:32|0.0009943
08:07:32|0.0009931
08:07:33|0.0009931
08:07:35|0.0009941
08:07:36|0.0009977
08:07:37|0.0009976
08:07:39|0.0009962
08:07:40|0.0009964
08:07:41|0.000999
08:07:42|0.0009994
08:07:43|0.0009964
08:07:44|0.0009981
08:07:45|0.0009981
08:07:46|0.0009964
08:07:47|0.0009946
08:07:48|0.0009958
08:07:50|0.000995
08:07:51|0.0009928
08:07:52|0.0009946
08:07:53|0.0009952
08:07:54|0.0009988
08:07:55|0.001
08:07:56|0.001
08:07:57|0.0010005
08:07:58|0.0010036
08:07:59|0.0010057
08:08:00|0.0010066
08:08:02|0.0010054
08:08:03|0.0010099
08:08:04|0.0010094
08:08:05|0.0010109
08:08:06|0.0010099
08:08:07|0.0010109
08:08:08|0.0010121
08:08:09|0.0010092
08:08:10|0.0010076
08:08:11|0.0010066
08:08:12|0.0010077
08:08:13|0.0010091
08:08:14|0.0010098
08:08:15|0.0010101
08:08:16|0.0010111
08:08:18|0.0010141
08:08:18|0.001015
08:08:19|0.0010149
08:08:20|0.0010123
08:08:21|0.001014
08:08:22|0.0010153
08:08:23|0.001013
08:08:24|0.001013
08:08:25|0.0010125
08:08:26|0.0010125
08:08:27|0.0010111
08:08:28|0.0010113
08:08:29|0.0010117
08:08:30|0.0010106
08:08:31|0.0010095
08:08:32|0.0010095
08:08:33|0.0010117
08:08:35|0.0010101
08:08:35|0.0010113
08:08:37|0.0010104
08:08:39|0.0010098
08:08:40|0.001009
08:08:42|0.0010068
08:08:43|0.0010046
08:08:45|0.0010035
08:08:45|0.0010048
08:08:47|0.0010053
08:08:48|0.0010051
08:08:49|0.001009
08:08:50|0.0010051
08:08:51|0.001006
08:08:52|0.0010055
08:08:53|0.001004
08:08:54|0.0010053
08:08:56|0.001003
08:08:57|0.0010039
08:08:57|0.0010039
08:08:59|0.0010056
08:09:00|0.0010056
08:09:01|0.0010054
08:09:02|0.0010063
08:09:03|0.0010057
08:09:04|0.0010051
08:09:05|0.001006
08:09:06|0.0010053
08:09:07|0.0010046
08:09:08|0.0010037
08:09:09|0.0010036
08:09:10|0.0010022
08:09:11|0.0010031
08:09:12|0.0010034
08:09:13|0.0010053
08:09:14|0.0010026
08:09:15|0.0010026
08:09:16|0.0010034
08:09:18|0.0010049
08:09:19|0.0010039
08:09:20|0.0010053
08:09:21|0.0010041
08:09:22|0.001005
08:09:23|0.0010025
08:09:24|0.0010034
08:09:25|0.0010009
08:09:25|0.0010005
08:09:27|0.0009997
08:09:28|0.0009991
08:09:28|0.0009985
08:09:29|0.0009971
08:09:31|0.0009986
08:09:32|0.0009998
08:09:33|0.001001
08:09:34|0.0010019
08:09:35|0.0010019
08:09:35|0.0009998
08:09:37|0.0010004
08:09:39|0.0010008
08:09:40|0.0009996
08:09:40|0.0010006
08:09:43|0.0010005
08:09:43|0.001
08:09:45|0.0009995
08:09:46|0.001
08:09:47|0.0009992
08:09:48|0.0010004
08:09:49|0.0009993
08:09:49|0.0009957
08:09:51|0.0009978
08:09:52|0.0009953
08:09:52|0.0009952
08:09:55|0.0009943
08:09:55|0.0009942
08:09:56|0.0009943
08:09:58|0.0009931
08:09:59|0.0009913
08:10:00|0.0009923
08:10:01|0.0009949
08:10:03|0.0009947
08:10:03|0.0009931
08:10:04|0.0009931
08:10:05|0.0009922
08:10:06|0.0009937
08:10:07|0.0009944
08:10:08|0.0009941
08:10:09|0.0009957
08:10:10|0.0009958
08:10:11|0.0009958
08:10:12|0.0009962
08:10:13|0.0009927
08:10:15|0.00099
08:10:16|0.0009901
08:10:17|0.0009905
08:10:18|0.0009917
08:10:19|0.0009901
08:10:20|0.0009901
08:10:21|0.0009916
08:10:22|0.0009907
08:10:23|0.0009904
08:10:23|0.0009914
08:10:25|0.0009901
08:10:25|0.0009922
08:10:27|0.0009901
08:10:28|0.0009903
08:10:29|0.0009893
08:10:30|0.0009893
08:10:31|0.0009903
08:10:32|0.0009909
08:10:33|0.0009892
08:10:34|0.0009882
08:10:35|0.0009885
08:10:36|0.0009888
08:10:37|0.0009895
08:10:39|0.0009906
08:10:40|0.0009904
08:10:42|0.0009931
08:10:43|0.000994
08:10:44|0.0009938
08:10:46|0.0009941
08:10:47|0.0009927
08:10:48|0.0009928
08:10:49|0.0009928
08:10:50|0.0009929
08:10:51|0.0009945
08:10:53|0.0009943
08:10:54|0.0009967
08:10:56|0.0009981
08:10:56|0.0009983
08:10:57|0.0009999
08:10:58|0.001002
08:11:00|0.0010068
08:11:01|0.0010045
08:11:01|0.001005
08:11:03|0.0010043
08:11:04|0.0010021
08:11:05|0.0010042
08:11:06|0.0010041
08:11:07|0.0010061
08:11:08|0.001006
08:11:09|0.0010043
08:11:10|0.0010059
08:11:11|0.0010059
08:11:12|0.0010057
08:11:13|0.0010068
08:11:14|0.0010051
08:11:15|0.0010053
08:11:16|0.0010059
08:11:17|0.001005
08:11:18|0.001005
08:11:19|0.0010044
08:11:20|0.0010041
08:11:21|0.0010014
08:11:22|0.0010031
08:11:23|0.0010033
08:11:24|0.0010008
08:11:25|0.001
08:11:26|0.0009985
08:11:27|0.0009957
08:11:28|0.0009969
08:11:29|0.0010001
08:11:30|0.0010009
08:11:31|0.0010005
08:11:32|0.0010031
08:11:33|0.001004
08:11:34|0.0010034
08:11:35|0.0010032
08:11:36|0.0010041
08:11:37|0.0010052
08:11:38|0.0010042
08:11:39|0.0010031
08:11:41|0.0010042
08:11:42|0.001004
08:11:43|0.001004
08:11:44|0.0010059
08:11:45|0.0010065
08:11:47|0.00101
08:11:49|0.0010099
08:11:49|0.0010112
08:11:50|0.0010102
08:11:51|0.0010071
08:11:52|0.0010053
08:11:53|0.0010064
08:11:54|0.0010067
08:11:55|0.0010061
08:11:56|0.0010046
08:11:58|0.0010041
08:11:59|0.0010016
08:12:00|0.0010025
08:12:01|0.0010005
08:12:02|0.0010026
08:12:04|0.001005
08:12:04|0.001005
08:12:06|0.0010011
08:12:06|0.0010011
08:12:07|0.0010013
08:12:08|0.0010007
08:12:09|0.0009998
08:12:11|0.0009996
08:12:11|0.0010013
08:12:13|0.0010012
08:12:14|0.0009996
08:12:15|0.0009996
08:12:15|0.0010002
08:12:17|0.0009995
08:12:18|0.0009987
08:12:19|0.0009985
08:12:20|0.0009981
08:12:21|0.0009987
08:12:22|0.0009987
08:12:23|0.0010001
08:12:24|0.000999
08:12:25|0.001002
08:12:26|0.0010011
08:12:27|0.001001
08:12:28|0.0009999
08:12:29|0.0009962
08:12:31|0.000998
08:12:32|0.000998
08:12:33|0.000998
08:12:34|0.0009971
08:12:34|0.0009981
08:12:36|0.000995
08:12:36|0.0009969
08:12:38|0.0009972
08:12:39|0.0009971
08:12:39|0.0009977
08:12:41|0.001
08:12:43|0.0009993
08:12:44|0.0009965
08:12:45|0.0009995
08:12:46|0.0010021
08:12:47|0.0010057
08:12:48|0.0010045
08:12:50|0.0010026
08:12:50|0.0010014
08:12:51|0.0010011
08:12:53|0.0010021
08:12:54|0.0010028
08:12:56|0.0010045
08:12:56|0.0010038
08:12:57|0.0010047
08:12:58|0.0010046
08:12:59|0.0010067
08:13:00|0.0010075
08:13:02|0.0010081
08:13:03|0.0010081
08:13:04|0.0010084
08:13:05|0.0010094
08:13:07|0.0010094
08:13:07|0.0010108
08:13:08|0.0010097
08:13:09|0.0010071
08:13:10|0.0010073
08:13:11|0.0010056
08:13:12|0.0010056
08:13:13|0.0010069
08:13:14|0.0010082
08:13:16|0.0010085
08:13:16|0.0010114
08:13:17|0.0010104
08:13:18|0.0010096
08:13:19|0.0010108
08:13:20|0.0010084
08:13:21|0.0010061
08:13:22|0.0010061
08:13:23|0.0010067
08:13:24|0.0010055
08:13:25|0.0010051
08:13:26|0.0010033
08:13:27|0.0010019
08:13:28|0.0010016
08:13:29|0.001002
08:13:30|0.0010051
08:13:31|0.0010016
08:13:32|0.0010021
08:13:33|0.0010024
08:13:34|0.0010031
08:13:35|0.0010031
08:13:36|0.0010043
08:13:38|0.0010005
08:13:39|0.0009996
08:13:39|0.0009999
08:13:41|0.001
08:13:42|0.0010019
08:13:43|0.001003
08:13:45|0.0010029
08:13:46|0.001003
08:13:48|0.0010031
08:13:49|0.0010031
08:13:49|0.0010031
08:13:51|0.0009982
08:13:51|0.0009982
08:13:52|0.0009988
08:13:54|0.0009993
08:13:55|0.0010034
08:13:57|0.0010011
08:13:58|0.0009996
08:14:00|0.0009998
08:14:01|0.0009997
08:14:01|0.0009992
08:14:02|0.0009996
08:14:04|0.0010004
08:14:05|0.0009985
08:14:07|0.0009982
08:14:07|0.0009977
08:14:09|0.0009977
08:14:10|0.0009977
08:14:11|0.0009971
08:14:12|0.0009981
08:14:13|0.0009981
08:14:14|0.0009996
08:14:15|0.0010011
08:14:16|0.0010011
08:14:17|0.0010029
08:14:18|0.0010026
08:14:19|0.0010019
08:14:20|0.001004
08:14:21|0.0010028
08:14:22|0.0010009
08:14:23|0.0010036
08:14:24|0.0010034
08:14:25|0.0010022
08:14:26|0.0010059
08:14:28|0.0010063
08:14:28|0.0010099
08:14:29|0.0010105
08:14:31|0.0010071
08:14:32|0.0010051
08:14:32|0.0010037
08:14:33|0.0010109
08:14:34|0.0010105
08:14:35|0.0010091
08:14:36|0.0010077
08:14:37|0.0010059
08:14:38|0.0010062
08:14:39|0.0010075
08:14:40|0.0010061
08:14:41|0.0010035
08:14:43|0.0010048
08:14:44|0.001006
08:14:46|0.0010051
08:14:46|0.0010051
08:14:48|0.0010031
08:14:49|0.0010041
08:14:50|0.0010054
08:14:51|0.0010063
08:14:52|0.0010063
08:14:53|0.0010071
08:14:54|0.0010085
08:14:54|0.0010082
08:14:55|0.0010099
08:14:57|0.00101
08:14:59|0.0010074
08:14:59|0.0010074
08:15:00|0.0010071
08:15:01|0.0010071
08:15:03|0.0010085
08:15:04|0.0010099
08:15:05|0.001009
08:15:06|0.0010095
08:15:07|0.0010086
08:15:08|0.0010088
08:15:09|0.0010096
08:15:10|0.0010086
08:15:10|0.0010103
08:15:12|0.0010109
08:15:13|0.0010126
08:15:14|0.0010126
08:15:15|0.0010117
08:15:16|0.0010126
08:15:17|0.0010148
08:15:18|0.0010133
08:15:18|0.0010136
08:15:20|0.0010141
08:15:21|0.0010155
08:15:22|0.0010158
08:15:23|0.0010176
08:15:23|0.0010178
08:15:25|0.0010211
08:15:26|0.0010184
08:15:27|0.0010171
08:15:29|0.0010184
08:15:29|0.0010159
08:15:30|0.0010166
08:15:31|0.001015
08:15:32|0.0010181
08:15:33|0.0010182
08:15:34|0.0010182
08:15:36|0.0010195
08:15:36|0.001018
08:15:37|0.0010181
08:15:38|0.0010184
08:15:39|0.0010196
08:15:41|0.0010191
08:15:42|0.0010181
08:15:43|0.001018
08:15:45|0.0010182
08:15:46|0.0010197
08:15:47|0.0010201
08:15:49|0.0010176
08:15:50|0.0010176
08:15:52|0.0010188
08:15:53|0.0010188
08:15:55|0.0010188
08:15:56|0.0010188
08:15:57|0.0010207
08:15:58|0.0010189
08:15:59|0.0010189
08:16:00|0.0010189
08:16:01|0.0010192
08:16:02|0.0010192
08:16:04|0.0010211
08:16:05|0.0010214
08:16:06|0.0010209
08:16:06|0.0010214
08:16:08|0.0010225
08:16:09|0.0010216
08:16:11|0.0010232
08:16:12|0.0010238
08:16:13|0.0010241
08:16:14|0.0010252
08:16:16|0.0010245
08:16:17|0.0010256
08:16:17|0.0010258
08:16:18|0.0010251
08:16:20|0.0010244
08:16:20|0.0010245
08:16:21|0.0010266
08:16:22|0.0010277
08:16:24|0.0010277
08:16:25|0.0010281
08:16:26|0.0010276
08:16:27|0.0010283
08:16:28|0.0010274
08:16:29|0.0010267
08:16:29|0.0010294
08:16:31|0.0010263
08:16:32|0.0010259
08:16:33|0.0010265
08:16:33|0.0010275
08:16:35|0.0010265
08:16:36|0.001029
08:16:36|0.0010282
08:16:38|0.0010281
08:16:38|0.0010272
08:16:40|0.0010284
08:16:40|0.0010279
08:16:41|0.0010279
08:16:42|0.0010299
08:16:44|0.0010291
08:16:45|0.0010286
08:16:47|0.0010277
08:16:48|0.0010297
08:16:49|0.0010319
08:16:50|0.0010305
08:16:51|0.0010331
08:16:52|0.0010326
08:16:54|0.0010315
08:16:55|0.0010311
08:16:56|0.0010321
08:16:58|0.0010302
08:16:59|0.0010301
08:16:59|0.0010294
08:17:02|0.0010279
08:17:02|0.0010277
08:17:04|0.0010265
08:17:05|0.0010269
08:17:06|0.0010261
08:17:07|0.0010261
08:17:08|0.001026
08:17:09|0.0010267
08:17:10|0.0010251
08:17:12|0.0010237
08:17:12|0.0010233
08:17:14|0.0010237
08:17:15|0.0010235
08:17:16|0.0010231
08:17:17|0.0010231
08:17:18|0.0010241
08:17:19|0.0010241
08:17:20|0.0010252
08:17:21|0.0010252
08:17:22|0.0010249
08:17:23|0.0010249
08:17:25|0.0010244
08:17:25|0.0010244
08:17:26|0.0010241
08:17:27|0.0010242
08:17:28|0.0010242
08:17:29|0.001023
08:17:30|0.0010229
08:17:31|0.0010218
08:17:32|0.0010229
08:17:34|0.0010196
08:17:35|0.0010199
08:17:36|0.0010198
08:17:37|0.0010198
08:17:38|0.0010198
08:17:39|0.0010196
08:17:40|0.0010205
08:17:41|0.0010207
08:17:41|0.0010219
08:17:43|0.0010201
08:17:44|0.0010211
08:17:45|0.0010222
08:17:47|0.001023
08:17:48|0.0010211
08:17:49|0.0010213
08:17:50|0.0010231
08:17:51|0.0010228
08:17:53|0.0010216
08:17:53|0.0010225
08:17:54|0.0010211
08:17:55|0.0010211
08:17:56|0.0010213
08:17:57|0.0010213
08:17:59|0.0010206
08:17:59|0.0010201
08:18:01|0.0010206
08:18:02|0.001019
08:18:03|0.0010191
08:18:04|0.0010188
08:18:05|0.0010197
08:18:07|0.0010195
08:18:07|0.0010195
08:18:08|0.00102
08:18:09|0.0010195
08:18:10|0.0010198
08:18:11|0.0010207
08:18:12|0.0010193
08:18:13|0.0010211
08:18:14|0.0010179
08:18:15|0.001019
08:18:16|0.0010205
08:18:18|0.001021
08:18:19|0.001021
08:18:20|0.0010215
08:18:21|0.0010218
08:18:22|0.0010217
08:18:23|0.0010213
08:18:24|0.0010213
08:18:25|0.0010215
08:18:26|0.0010221
08:18:26|0.0010221
08:18:27|0.0010221
08:18:29|0.0010226
08:18:29|0.0010228
08:18:31|0.0010231
08:18:32|0.0010233
08:18:32|0.0010221
08:18:35|0.0010219
08:18:35|0.0010219
08:18:37|0.0010211
08:18:38|0.0010201
08:18:39|0.0010197
08:18:39|0.0010187
08:18:41|0.0010184
08:18:43|0.0010184
08:18:43|0.0010184
08:18:44|0.001017
08:18:45|0.0010179
08:18:47|0.0010181
08:18:49|0.0010181
08:18:50|0.0010164
08:18:51|0.0010156
08:18:53|0.0010156
08:18:53|0.0010166
08:18:54|0.0010166
08:18:56|0.0010156
08:18:57|0.0010155
08:18:58|0.0010113
08:18:59|0.0010129
08:19:00|0.0010134
08:19:01|0.0010133
08:19:02|0.0010124
08:19:04|0.0010141
08:19:05|0.0010153
08:19:06|0.0010181
08:19:07|0.0010184
08:19:08|0.0010156
08:19:08|0.0010138
08:19:10|0.0010149
08:19:11|0.0010159
08:19:12|0.0010167
08:19:13|0.0010171
08:19:14|0.0010189
08:19:15|0.0010192
08:19:16|0.0010215
08:19:17|0.0010225
08:19:18|0.0010231
08:19:19|0.0010211
08:19:20|0.0010191
08:19:21|0.0010183
08:19:22|0.0010188
08:19:23|0.0010188
08:19:24|0.0010204
08:19:25|0.0010204
08:19:26|0.0010206
08:19:27|0.0010206
08:19:28|0.0010191
08:19:29|0.0010191
08:19:30|0.0010195
08:19:31|0.0010191
08:19:32|0.001019
08:19:33|0.001019
08:19:34|0.001019
08:19:35|0.0010193
08:19:36|0.0010185
08:19:37|0.0010183
08:19:38|0.0010191
08:19:39|0.0010191
08:19:40|0.0010196
08:19:41|0.0010196
08:19:42|0.001019
08:19:43|0.0010196
08:19:44|0.0010196
08:19:45|0.0010196
08:19:46|0.0010196
08:19:47|0.0010198
08:19:49|0.0010181
08:19:50|0.0010173
08:19:51|0.0010186
08:19:52|0.0010207
08:19:53|0.0010206
08:19:54|0.00102
08:19:55|0.0010201
08:19:56|0.0010205
08:19:57|0.001021
08:19:58|0.001021
08:19:59|0.001021
08:20:00|0.001021
08:20:02|0.0010196
08:20:03|0.0010198
08:20:04|0.00102
08:20:05|0.00102
08:20:07|0.0010201
08:20:08|0.001022
08:20:08|0.001022
08:20:09|0.001022
08:20:10|0.0010216
08:20:12|0.0010214
08:20:13|0.0010221
08:20:14|0.0010223
08:20:15|0.0010221
08:20:16|0.0010221
08:20:17|0.0010211
08:20:19|0.001023
08:20:19|0.0010218
08:20:21|0.0010218
08:20:21|0.0010227
08:20:23|0.0010215
08:20:23|0.0010215
08:20:24|0.0010228
08:20:25|0.0010231
08:20:27|0.0010251
08:20:27|0.0010254
08:20:28|0.0010248
08:20:30|0.0010255
08:20:31|0.0010288
08:20:32|0.0010281
08:20:33|0.0010282
08:20:33|0.001028
08:20:34|0.0010281
08:20:36|0.0010279
08:20:36|0.0010301
08:20:37|0.0010302
08:20:39|0.0010292
08:20:39|0.0010307
08:20:40|0.0010291
08:20:42|0.0010281
08:20:42|0.0010281
08:20:44|0.0010291
08:20:44|0.0010265
08:20:46|0.0010279
08:20:47|0.001028
08:20:48|0.001028
08:20:49|0.0010289
08:20:50|0.0010298
08:20:51|0.0010292
08:20:53|0.0010295
08:20:53|0.0010308
08:20:55|0.0010299
08:20:56|0.0010309
08:20:56|0.0010302
08:20:57|0.0010287
08:20:58|0.0010298
08:21:00|0.0010298
08:21:01|0.0010289
08:21:02|0.0010277
08:21:04|0.001026
08:21:04|0.0010286
08:21:05|0.0010284
08:21:07|0.0010294
08:21:08|0.0010307
08:21:09|0.0010288
08:21:10|0.0010271
08:21:11|0.0010291
08:21:11|0.0010298
08:21:13|0.0010284
08:21:15|0.0010278
08:21:15|0.0010283
08:21:16|0.0010296
08:21:17|0.00103
08:21:18|0.0010298
08:21:20|0.001029
08:21:20|0.0010317
08:21:21|0.0010328
08:21:22|0.0010303
08:21:23|0.0010311
08:21:25|0.0010316
08:21:25|0.0010319
08:21:26|0.0010344
08:21:27|0.0010337
08:21:28|0.0010329
08:21:30|0.0010313
08:21:30|0.0010319
08:21:31|0.0010327
08:21:32|0.001033
08:21:33|0.0010333
08:21:34|0.0010334
08:21:35|0.0010353
08:21:36|0.0010338
08:21:37|0.0010345
08:21:38|0.0010343
08:21:39|0.0010361
08:21:41|0.0010365
08:21:41|0.0010369
08:21:42|0.0010374
08:21:43|0.0010336
08:21:44|0.0010351
08:21:45|0.001035
08:21:46|0.0010358
08:21:47|0.0010353
08:21:48|0.0010348
08:21:49|0.0010345
08:21:51|0.0010361
08:21:53|0.0010321
08:21:53|0.0010294
08:21:55|0.0010311
08:21:57|0.0010288
08:21:57|0.0010289
08:21:58|0.0010273
08:21:59|0.0010271
08:22:00|0.001027
08:22:01|0.0010277
08:22:03|0.0010281
08:22:04|0.0010278
08:22:05|0.0010255
08:22:06|0.0010269
08:22:07|0.0010262
08:22:08|0.0010273
08:22:09|0.0010283
08:22:10|0.001028
08:22:11|0.0010276
08:22:12|0.001026
08:22:14|0.0010279
08:22:14|0.001028
08:22:15|0.0010263
08:22:16|0.0010271
08:22:17|0.0010271
08:22:18|0.001026
08:22:19|0.0010262
08:22:20|0.0010275
08:22:21|0.0010273
08:22:22|0.001028
08:22:24|0.0010301
08:22:25|0.0010297
08:22:26|0.0010312
08:22:27|0.0010301
08:22:28|0.0010291
08:22:29|0.0010282
08:22:30|0.0010288
08:22:31|0.0010288
08:22:32|0.0010292
08:22:33|0.0010292
08:22:34|0.0010296
08:22:35|0.00103
08:22:36|0.0010299
08:22:38|0.001029
08:22:38|0.0010291
08:22:39|0.0010282
08:22:40|0.0010273
08:22:41|0.0010277
08:22:42|0.0010276
08:22:43|0.0010263
08:22:44|0.0010265
08:22:45|0.0010281
08:22:46|0.0010281
08:22:47|0.0010291
08:22:48|0.0010291
08:22:49|0.0010278
08:22:50|0.0010291
08:22:51|0.0010286
08:22:53|0.0010286
08:22:54|0.0010311
08:22:55|0.0010296
08:22:56|0.0010296
08:22:57|0.0010296
08:22:58|0.0010303
08:22:59|0.0010301
08:23:00|0.0010301
08:23:01|0.0010293
08:23:02|0.0010291
08:23:03|0.0010273
08:23:04|0.0010275
08:23:05|0.0010271
08:23:06|0.0010271
08:23:08|0.0010271
08:23:09|0.0010259
08:23:10|0.0010255
08:23:11|0.0010252
08:23:12|0.0010252
08:23:13|0.0010267
08:23:14|0.0010267
08:23:16|0.0010248
08:23:17|0.0010252
08:23:18|0.0010267
08:23:18|0.0010278
08:23:20|0.0010276
08:23:21|0.0010262
08:23:21|0.0010262
08:23:22|0.001027
08:23:24|0.0010277
08:23:25|0.0010268
08:23:26|0.001026
08:23:27|0.0010243
08:23:27|0.0010238
08:23:29|0.0010235
08:23:30|0.0010214
08:23:31|0.0010186
08:23:32|0.0010206
08:23:32|0.0010216
08:23:33|0.001021
08:23:34|0.0010211
08:23:36|0.0010204
08:23:36|0.0010143
08:23:37|0.0010167
08:23:39|0.0010111
08:23:40|0.0010131
08:23:41|0.0010125
08:23:41|0.001011
08:23:43|0.0010126
08:23:43|0.0010121
08:23:44|0.0010128
08:23:45|0.0010133
08:23:47|0.0010095
08:23:47|0.0010116
08:23:48|0.0010116
08:23:50|0.0010114
08:23:50|0.0010111
08:23:52|0.0010124
08:23:54|0.001014
08:23:55|0.0010154
08:23:56|0.0010168
08:23:57|0.0010151
08:23:58|0.0010152
08:23:59|0.0010128
08:24:00|0.001014
08:24:01|0.0010136
08:24:02|0.0010136
08:24:03|0.0010144
08:24:04|0.0010146
08:24:06|0.0010148
08:24:07|0.0010148
08:24:09|0.0010126
08:24:10|0.0010098
08:24:11|0.00101
08:24:12|0.0010103
08:24:13|0.0010108
08:24:15|0.0010141
08:24:15|0.0010158
08:24:16|0.0010166
08:24:17|0.0010164
08:24:18|0.0010158
08:24:19|0.0010153
08:24:20|0.0010142
08:24:21|0.0010152
08:24:22|0.0010161
08:24:23|0.0010128
08:24:25|0.0010151
08:24:25|0.0010149
08:24:26|0.0010137
08:24:27|0.0010151
08:24:28|0.0010139
08:24:30|0.0010129
08:24:30|0.0010133
08:24:31|0.0010125
08:24:32|0.0010127
08:24:33|0.001016
08:24:35|0.0010153
08:24:35|0.0010161
08:24:36|0.0010148
08:24:37|0.0010174
08:24:38|0.0010161
08:24:40|0.0010161
08:24:40|0.0010181
08:24:41|0.0010182
08:24:42|0.0010203
08:24:43|0.0010203
08:24:45|0.0010195
08:24:45|0.0010209
08:24:46|0.0010201
08:24:47|0.0010222
08:24:48|0.0010213
08:24:49|0.0010196
08:24:50|0.0010211
08:24:51|0.0010211
08:24:53|0.0010228
08:24:55|0.0010236
08:24:56|0.0010227
08:24:57|0.0010197
08:24:59|0.0010185
08:24:59|0.0010201
08:25:01|0.0010202
08:25:03|0.00102
08:25:04|0.00102
08:25:05|0.0010221
08:25:05|0.0010213
08:25:07|0.0010211
08:25:08|0.0010224
08:25:09|0.0010225
08:25:10|0.0010219
08:25:11|0.0010244
08:25:12|0.0010255
08:25:13|0.0010242
08:25:15|0.001025
08:25:16|0.001025
08:25:16|0.0010243
08:25:18|0.0010229
08:25:19|0.0010217
08:25:20|0.0010217
08:25:20|0.0010221
08:25:22|0.0010228
08:25:23|0.0010213
08:25:24|0.0010226
08:25:26|0.0010226
08:25:27|0.0010229
08:25:28|0.0010229
08:25:29|0.0010216
08:25:30|0.0010217
08:25:31|0.0010244
08:25:31|0.001024
08:25:33|0.0010223
08:25:34|0.0010218
08:25:35|0.0010215
08:25:36|0.0010211
08:25:38|0.0010225
08:25:39|0.0010223
08:25:39|0.0010187
08:25:40|0.0010203
08:25:42|0.0010205
08:25:43|0.0010192
08:25:44|0.001015
08:25:45|0.0010153
08:25:46|0.0010169
08:25:47|0.0010199
08:25:48|0.0010191
08:25:49|0.0010196
08:25:50|0.0010196
08:25:51|0.0010195
08:25:52|0.0010193
08:25:53|0.0010189
08:25:54|0.0010189
08:25:56|0.0010179
08:25:57|0.0010164
08:25:58|0.0010164
08:25:59|0.0010161
08:26:00|0.0010156
08:26:02|0.0010157
08:26:03|0.0010157
08:26:04|0.0010144
08:26:05|0.0010128
08:26:07|0.0010121
08:26:08|0.0010099
08:26:09|0.0010129
08:26:10|0.001013
08:26:11|0.0010146
08:26:12|0.0010151
08:26:13|0.001015
08:26:14|0.0010151
08:26:15|0.0010151
08:26:16|0.0010153
08:26:17|0.001016
08:26:18|0.001016
08:26:19|0.0010151
08:26:20|0.0010152
08:26:21|0.0010153
08:26:22|0.001017
08:26:23|0.0010172
08:26:24|0.0010179
08:26:25|0.0010179
08:26:26|0.0010173
08:26:27|0.0010164
08:26:28|0.0010158
08:26:29|0.0010152
08:26:30|0.0010155
08:26:31|0.0010169
08:26:32|0.0010171
08:26:33|0.0010171
08:26:34|0.0010163
08:26:35|0.001016
08:26:36|0.001015
08:26:37|0.001015
08:26:38|0.001016
08:26:39|0.001016
08:26:40|0.0010141
08:26:41|0.0010127
08:26:42|0.0010127
08:26:43|0.001013
08:26:44|0.001013
08:26:45|0.001013
08:26:46|0.0010136
08:26:47|0.0010134
08:26:48|0.0010134
08:26:49|0.0010143
08:26:50|0.0010156
08:26:51|0.0010166
08:26:52|0.0010165
08:26:53|0.0010157
08:26:54|0.0010127
08:26:57|0.0010084
08:26:57|0.0010079
08:26:58|0.0010076
08:26:59|0.0010062
08:27:01|0.0010063
08:27:02|0.0010067
08:27:03|0.0010083
08:27:04|0.0010094
08:27:05|0.0010095
08:27:06|0.0010103
08:27:07|0.0010093
08:27:08|0.0010098
08:27:09|0.0010081
08:27:10|0.0010109
08:27:11|0.0010109
08:27:12|0.0010111
08:27:13|0.0010119
08:27:14|0.0010123
08:27:15|0.0010123
08:27:17|0.0010106
08:27:17|0.0010101
08:27:18|0.0010104
08:27:19|0.0010104
08:27:20|0.0010118
08:27:21|0.001011
08:27:22|0.0010119
08:27:23|0.0010119
08:27:24|0.0010117
08:27:25|0.0010127
08:27:26|0.0010104
08:27:27|0.0010104
08:27:28|0.0010128
08:27:29|0.0010128
08:27:30|0.0010111
08:27:31|0.0010111
08:27:32|0.0010121
08:27:33|0.0010105
08:27:34|0.0010102
08:27:35|0.00101
08:27:36|0.0010111
08:27:37|0.0010087
08:27:38|0.0010095
08:27:39|0.00101
08:27:40|0.0010109
08:27:41|0.0010101
08:27:42|0.0010085
08:27:43|0.0010111
08:27:44|0.0010118
08:27:45|0.001011
08:27:46|0.0010121
08:27:48|0.0010123
08:27:48|0.0010115
08:27:49|0.0010119
08:27:50|0.0010111
08:27:51|0.0010114
08:27:52|0.0010131
08:27:53|0.0010142
08:27:54|0.0010158
08:27:56|0.0010167
08:27:58|0.0010151
08:27:59|0.0010151
08:28:00|0.0010103
08:28:02|0.0010111
08:28:03|0.0010139
08:28:04|0.0010108
08:28:05|0.0010141
08:28:06|0.001015
08:28:08|0.0010144
08:28:08|0.0010145
08:28:09|0.0010161
08:28:10|0.0010151
08:28:11|0.0010154
08:28:12|0.0010172
08:28:13|0.0010174
08:28:15|0.0010181
08:28:15|0.0010163
08:28:16|0.0010144
08:28:17|0.0010144
08:28:18|0.0010124
08:28:19|0.0010161
08:28:20|0.0010142
08:28:21|0.0010131
08:28:22|0.0010131
08:28:23|0.0010113
08:28:24|0.0010122
08:28:25|0.0010125
08:28:26|0.0010121
08:28:27|0.0010166
08:28:28|0.0010143
08:28:29|0.0010137
08:28:30|0.0010128
08:28:31|0.0010144
08:28:32|0.0010114
08:28:33|0.0010107
08:28:35|0.0010131
08:28:36|0.0010132
08:28:37|0.0010112
08:28:38|0.0010131
08:28:39|0.001014
08:28:40|0.001013
08:28:41|0.0010113
08:28:42|0.0010113
08:28:43|0.0010113
08:28:44|0.0010116
08:28:45|0.0010116
08:28:46|0.0010141
08:28:47|0.0010144
08:28:48|0.0010159
08:28:49|0.0010153
08:28:50|0.0010154
08:28:51|0.0010153
08:28:52|0.0010171
08:28:54|0.0010158
08:28:54|0.0010166
08:28:55|0.0010159
08:28:57|0.001017
08:28:58|0.0010175
08:28:59|0.0010184
08:29:00|0.0010176
08:29:01|0.0010173
08:29:02|0.0010182
08:29:04|0.0010182
08:29:06|0.0010181
08:29:07|0.001018
08:29:09|0.001018
08:29:10|0.0010163
08:29:11|0.0010151
08:29:11|0.0010135
08:29:14|0.0010119
08:29:15|0.0010127
08:29:15|0.0010129
08:29:17|0.0010138
08:29:18|0.0010151
08:29:20|0.0010147
08:29:20|0.0010128
08:29:21|0.0010136
08:29:22|0.0010125
08:29:23|0.0010123
08:29:24|0.0010123
08:29:25|0.0010126
08:29:26|0.0010134
08:29:27|0.0010127
08:29:28|0.0010121
08:29:29|0.0010111
08:29:30|0.0010117
08:29:31|0.0010114
08:29:32|0.0010116
08:29:34|0.001011
08:29:35|0.0010095
08:29:36|0.0010111
08:29:37|0.0010141
08:29:37|0.0010137
08:29:39|0.0010147
08:29:40|0.0010131
08:29:41|0.0010125
08:29:41|0.0010121
08:29:43|0.0010118
08:29:44|0.0010112
08:29:44|0.0010117
08:29:46|0.0010121
08:29:46|0.0010121
08:29:48|0.0010134
08:29:49|0.0010134
08:29:50|0.001012
08:29:51|0.0010131
08:29:52|0.0010115
08:29:53|0.0010089
08:29:55|0.0010125
08:29:55|0.0010083
08:29:56|0.0010111
08:29:57|0.0010111
08:29:59|0.0010112
08:30:01|0.0010093
08:30:02|0.0010099
08:30:04|0.0010091
08:30:04|0.0010101
08:30:05|0.0010096
08:30:06|0.0010086
08:30:08|0.0010069
08:30:10|0.0010059
08:30:10|0.0010065
08:30:11|0.0010062
08:30:12|0.0010055
08:30:13|0.0010066
08:30:15|0.0010074
08:30:16|0.0010096
08:30:17|0.0010093
08:30:18|0.00101
08:30:19|0.0010082
08:30:20|0.0010084
08:30:21|0.0010102
08:30:22|0.0010094
08:30:23|0.0010095
08:30:24|0.0010111
08:30:25|0.0010102
08:30:26|0.0010141
08:30:27|0.0010159
08:30:28|0.0010148
08:30:29|0.0010156
08:30:30|0.0010156
08:30:31|0.0010168
08:30:32|0.0010191
08:30:33|0.001018
08:30:34|0.0010176
08:30:35|0.0010176
08:30:35|0.0010177
08:30:37|0.0010188
08:30:38|0.0010199
08:30:39|0.0010191
08:30:40|0.0010195
08:30:41|0.0010186
08:30:42|0.0010199
08:30:43|0.0010171
08:30:44|0.0010153
08:30:44|0.0010164
08:30:46|0.0010141
08:30:47|0.0010148
08:30:49|0.0010171
08:30:49|0.0010152
08:30:50|0.0010153
08:30:51|0.0010161
08:30:52|0.0010171
08:30:54|0.0010162
08:30:56|0.0010136
08:30:56|0.0010124
08:30:57|0.0010108
08:30:59|0.0010107
08:31:00|0.0010124
08:31:01|0.001016
08:31:03|0.0010117
08:31:04|0.0010121
08:31:05|0.0010121
08:31:06|0.0010119
08:31:08|0.0010121
08:31:08|0.0010122
08:31:09|0.0010126
08:31:11|0.0010136
08:31:12|0.0010139
08:31:13|0.001014
08:31:13|0.001014
08:31:15|0.0010151
08:31:16|0.0010205
08:31:17|0.001016
08:31:18|0.0010136
08:31:19|0.0010161
08:31:21|0.0010155
08:31:21|0.0010153
08:31:22|0.0010161
08:31:23|0.0010145
08:31:26|0.0010155
08:31:26|0.0010154
08:31:27|0.0010145
08:31:28|0.0010155
08:31:29|0.0010133
08:31:31|0.001015
08:31:31|0.0010138
08:31:32|0.0010145
08:31:34|0.0010113
08:31:35|0.0010113
08:31:36|0.0010112
08:31:37|0.0010114
08:31:38|0.0010109
08:31:39|0.0010103
08:31:40|0.00101
08:31:41|0.001014
08:31:42|0.0010162
08:31:43|0.0010164
08:31:44|0.0010181
08:31:45|0.0010175
08:31:46|0.0010133
08:31:47|0.0010131
08:31:48|0.0010147
08:31:49|0.0010132
08:31:50|0.001015
08:31:51|0.0010146
08:31:52|0.0010152
08:31:53|0.0010157
08:31:54|0.001016
08:31:55|0.0010151
08:31:56|0.0010164
08:31:57|0.0010168
08:31:58|0.001016
08:31:59|0.0010153
08:32:01|0.0010122
08:32:02|0.0010141
08:32:04|0.0010135
08:32:05|0.0010107
08:32:06|0.0010107
08:32:08|0.001012
08:32:09|0.001012
08:32:11|0.0010109
08:32:11|0.0010101
08:32:12|0.0010092
08:32:14|0.0010123
08:32:15|0.0010112
08:32:16|0.001011
08:32:17|0.0010129
08:32:18|0.0010131
08:32:19|0.0010138
08:32:20|0.0010124
08:32:21|0.0010133
08:32:22|0.0010141
08:32:23|0.0010147
08:32:24|0.0010151
08:32:25|0.0010163
08:32:26|0.0010175
08:32:27|0.0010182
08:32:28|0.0010183
08:32:29|0.0010168
08:32:30|0.0010172
08:32:31|0.0010164
08:32:32|0.0010191
08:32:33|0.0010191
08:32:34|0.0010171
08:32:35|0.001018
08:32:36|0.0010181
08:32:37|0.0010189
08:32:38|0.0010197
08:32:39|0.0010197
08:32:40|0.0010185
08:32:41|0.0010197
08:32:42|0.0010187
08:32:43|0.0010183
08:32:44|0.0010179
08:32:45|0.0010164
08:32:46|0.0010176
08:32:47|0.0010178
08:32:48|0.0010175
08:32:49|0.0010164
08:32:50|0.0010141
08:32:51|0.0010142
08:32:52|0.0010148
08:32:53|0.0010148
08:32:54|0.0010148
08:32:55|0.0010148
08:32:56|0.0010148
08:32:57|0.0010148
08:32:58|0.0010143
08:32:59|0.0010143
08:33:00|0.0010151
08:33:02|0.0010141
08:33:03|0.0010146
08:33:05|0.0010159
08:33:05|0.0010161
08:33:07|0.0010178
08:33:09|0.0010171
08:33:10|0.0010149
08:33:11|0.0010156
08:33:12|0.0010162
08:33:12|0.0010161
08:33:13|0.0010152
08:33:14|0.0010145
08:33:15|0.0010137
08:33:17|0.0010135
08:33:18|0.0010167
08:33:19|0.0010158
08:33:19|0.0010157
08:33:21|0.0010153
08:33:22|0.0010141
08:33:23|0.0010141
08:33:25|0.0010141
08:33:25|0.0010148
08:33:26|0.0010151
08:33:27|0.0010147
08:33:28|0.0010134
08:33:30|0.0010141
08:33:30|0.0010131
08:33:31|0.0010121
08:33:32|0.0010117
08:33:33|0.0010095
08:33:34|0.0010092
08:33:35|0.0010074
08:33:36|0.001008
08:33:37|0.0010125
08:33:38|0.0010125
08:33:39|0.0010111
08:33:40|0.0010091
08:33:41|0.0010092
08:33:42|0.0010104
08:33:43|0.0010112
08:33:44|0.0010112
08:33:45|0.0010091
08:33:46|0.0010086
08:33:47|0.0010072
08:33:48|0.0010077
08:33:49|0.0010061
08:33:50|0.0010064
08:33:51|0.0010077
08:33:52|0.0010071
08:33:53|0.0010079
08:33:54|0.0010088
08:33:55|0.0010071
08:33:56|0.0010064
08:33:57|0.0010071
08:33:59|0.0010079
08:34:00|0.0010079
08:34:01|0.0010091
08:34:01|0.0010103
08:34:04|0.0010101
08:34:04|0.001009
08:34:05|0.0010089
08:34:06|0.0010091
08:34:07|0.0010096
08:34:08|0.0010088
08:34:09|0.0010088
08:34:11|0.001009
08:34:12|0.0010075
08:34:13|0.0010082
08:34:14|0.0010072
08:34:16|0.001005
08:34:16|0.001005
08:34:18|0.0010064
08:34:19|0.001007
08:34:20|0.0010068
08:34:22|0.0010066
08:34:23|0.0010074
08:34:24|0.001009
08:34:25|0.0010071
08:34:26|0.0010077
08:34:27|0.0010077
08:34:28|0.0010061
08:34:29|0.001007
08:34:30|0.0010089
08:34:31|0.0010084
08:34:32|0.0010063
08:34:33|0.0010079
08:34:34|0.0010081
08:34:35|0.0010081
08:34:36|0.0010088
08:34:37|0.0010088
08:34:38|0.0010088
08:34:39|0.0010088
08:34:40|0.0010067
08:34:41|0.0010079
08:34:42|0.0010075
08:34:43|0.001007
08:34:44|0.0010067
08:34:45|0.0010056
08:34:46|0.0010038
08:34:47|0.0010043
08:34:48|0.0010064
08:34:49|0.0010054
08:34:50|0.0010061
08:34:51|0.0010085
08:34:52|0.0010099
08:34:53|0.0010087
08:34:54|0.0010082
08:34:55|0.0010103
08:34:56|0.0010102
08:34:57|0.0010099
08:34:58|0.001008
08:34:59|0.0010078
08:35:00|0.0010073
08:35:01|0.0010081
08:35:03|0.0010061
08:35:04|0.0010062
08:35:05|0.0010044
08:35:07|0.0010072
08:35:08|0.001006
08:35:09|0.0010061
08:35:09|0.0010051
08:35:11|0.001005
08:35:12|0.0010032
08:35:13|0.0010031
08:35:14|0.0010051
08:35:15|0.0010051
08:35:16|0.0010021
08:35:17|0.0010027
08:35:18|0.0010051
08:35:19|0.0010054
08:35:21|0.0010075
08:35:21|0.0010058
08:35:22|0.0010077
08:35:23|0.0010083
08:35:24|0.0010081
08:35:25|0.0010072
08:35:26|0.00101
08:35:27|0.0010065
08:35:28|0.0010081
08:35:29|0.001006
08:35:30|0.0010071
08:35:31|0.0010081
08:35:32|0.0010061
08:35:34|0.0010022
08:35:35|0.0010069
08:35:35|0.0010051
08:35:36|0.0010046
08:35:37|0.0010041
08:35:38|0.0010037
08:35:39|0.0010039
08:35:40|0.001004
08:35:41|0.001004
08:35:43|0.0010025
08:35:44|0.0010023
08:35:44|0.0010019
08:35:45|0.0010006
08:35:46|0.0010011
08:35:47|0.0010018
08:35:48|0.0010013
08:35:50|0.0010024
08:35:50|0.0010038
08:35:51|0.0010008
08:35:52|0.0010023
08:35:53|0.0010025
08:35:55|0.0010028
08:35:56|0.0010021
08:35:57|0.0010015
08:35:58|0.0010004
08:35:58|0.001
08:35:59|0.0009986
08:36:01|0.0009993
08:36:02|0.0009997
08:36:03|0.0010001
08:36:05|0.0010022
08:36:05|0.0010022
08:36:07|0.001003
08:36:09|0.0010049
08:36:09|0.0010041
08:36:10|0.0010057
08:36:11|0.0010069
08:36:12|0.0010064
08:36:13|0.0010049
08:36:14|0.0010045
08:36:15|0.0010007
08:36:16|0.001005
08:36:18|0.0010021
08:36:19|0.0010027
08:36:20|0.0010038
08:36:21|0.0010048
08:36:21|0.0010045
08:36:23|0.0010045
08:36:24|0.001007
08:36:25|0.001007
08:36:26|0.0010071
08:36:27|0.0010076
08:36:29|0.0010084
08:36:29|0.0010084
08:36:30|0.0010078
08:36:31|0.0010069
08:36:32|0.0010068
08:36:33|0.0010052
08:36:35|0.0010043
08:36:35|0.0010027
08:36:36|0.0010042
08:36:37|0.0010067
08:36:38|0.0010046
08:36:39|0.0010044
08:36:40|0.0010041
08:36:41|0.0010068
08:36:42|0.0010064
08:36:43|0.0010064
08:36:44|0.0010071
08:36:45|0.0010061
08:36:46|0.0010066
08:36:48|0.0010071
08:36:50|0.001007
08:36:50|0.001007
08:36:52|0.0010088
08:36:52|0.0010098
08:36:53|0.0010101
08:36:54|0.0010105
08:36:55|0.0010098
08:36:57|0.0010099
08:36:57|0.0010093
08:36:58|0.0010085
08:36:59|0.0010069
08:37:00|0.0010066
08:37:02|0.0010052
08:37:03|0.0010042
08:37:04|0.0010061
08:37:05|0.0010061
08:37:07|0.001006
08:37:08|0.0010042
08:37:09|0.0010021
08:37:11|0.0010013
08:37:12|0.0010031
08:37:13|0.0010022
08:37:14|0.0010031
08:37:15|0.0010045
08:37:17|0.0010053
08:37:17|0.0010053
08:37:18|0.0010031
08:37:19|0.0010031
08:37:20|0.0010029
08:37:21|0.0010027
08:37:22|0.0010037
08:37:23|0.0010037
08:37:24|0.0010037
08:37:25|0.0010024
08:37:26|0.0010025
08:37:28|0.0010025
08:37:28|0.0010025
08:37:29|0.0010033
08:37:30|0.0010033
08:37:31|0.0010054
08:37:32|0.0010061
08:37:33|0.0010066
08:37:34|0.0010079
08:37:35|0.0010078
08:37:36|0.0010082
08:37:37|0.0010089
08:37:38|0.0010087
08:37:39|0.0010071
08:37:40|0.0010071
08:37:41|0.0010062
08:37:42|0.0010068
08:37:43|0.0010062
08:37:44|0.0010078
08:37:45|0.0010078
08:37:47|0.0010046
08:37:47|0.0010053
08:37:48|0.0010053
08:37:49|0.0010031
08:37:51|0.0010038
08:37:52|0.0010038
08:37:53|0.0010045
08:37:54|0.0010061
08:37:55|0.0010047
08:37:56|0.0010047
08:37:57|0.0010052
08:37:58|0.0010046
08:37:59|0.0010057
08:38:00|0.0010057
08:38:01|0.0010054
08:38:02|0.0010063
08:38:04|0.0010065
08:38:05|0.0010068
08:38:07|0.0010071
08:38:07|0.0010087
08:38:09|0.0010096
08:38:10|0.0010096
08:38:12|0.0010091
08:38:13|0.0010091
08:38:14|0.0010091
08:38:15|0.0010061
08:38:16|0.0010059
08:38:16|0.0010082
08:38:18|0.0010085
08:38:19|0.0010081
08:38:19|0.0010085
08:38:21|0.0010076
08:38:22|0.0010054
08:38:23|0.0010054
08:38:23|0.0010062
08:38:26|0.0010064
08:38:26|0.0010062
08:38:27|0.0010064
08:38:28|0.0010055
08:38:29|0.0010039
08:38:30|0.0010027
08:38:31|0.0010025
08:38:32|0.0010035
08:38:34|0.0010044
08:38:34|0.0010046
08:38:35|0.0010053
08:38:36|0.0010072
08:38:37|0.0010041
08:38:38|0.0010028
08:38:39|0.0010024
08:38:40|0.0010041
08:38:41|0.0010041
08:38:42|0.0010041
08:38:43|0.0010026
08:38:45|0.001002
08:38:46|0.001004
08:38:47|0.0010039
08:38:48|0.0010042
08:38:49|0.001005
08:38:50|0.0010058
08:38:51|0.0010081
08:38:52|0.0010087
08:38:52|0.0010105
08:38:53|0.0010111
08:38:55|0.0010091
08:38:56|0.0010071
08:38:56|0.0010069
08:38:58|0.0010072
08:38:59|0.001006
08:39:00|0.0010041
08:39:01|0.0010051
08:39:02|0.001007
08:39:03|0.0010076
08:39:04|0.0010076
08:39:05|0.0010071
08:39:05|0.0010053
08:39:08|0.0010054
08:39:08|0.0010056
08:39:09|0.0010066
08:39:10|0.0010074
08:39:12|0.0010068
08:39:13|0.0010069
08:39:14|0.0010056
08:39:16|0.0010042
08:39:16|0.0010064
08:39:18|0.0010061
08:39:19|0.0010071
08:39:20|0.0010071
08:39:22|0.0010069
08:39:22|0.0010079
08:39:23|0.0010073
08:39:25|0.0010077
08:39:26|0.0010059
08:39:27|0.0010071
08:39:28|0.0010081
08:39:29|0.0010088
08:39:30|0.0010108
08:39:30|0.0010101
08:39:32|0.0010094
08:39:33|0.0010088
08:39:34|0.0010088
08:39:35|0.0010087
08:39:36|0.0010084
08:39:37|0.0010077
08:39:38|0.0010098
08:39:39|0.0010081
08:39:40|0.0010098
08:39:41|0.0010093
08:39:42|0.0010086
08:39:43|0.0010086
08:39:44|0.0010082
08:39:45|0.0010087
08:39:46|0.0010094
08:39:47|0.0010107
08:39:49|0.0010112
08:39:49|0.0010114
08:39:50|0.0010115
08:39:51|0.0010124
08:39:52|0.0010105
08:39:53|0.0010129
08:39:54|0.001013
08:39:55|0.0010128
08:39:56|0.0010129
08:39:57|0.0010144
08:39:58|0.0010127
08:39:59|0.0010132
08:40:00|0.0010144
08:40:01|0.0010131
08:40:02|0.0010121
08:40:03|0.0010111
08:40:04|0.0010111
08:40:06|0.0010121
08:40:07|0.0010128
08:40:08|0.0010131
08:40:10|0.0010131
08:40:11|0.0010144
08:40:13|0.0010151
08:40:13|0.0010168
08:40:16|0.0010171
08:40:17|0.0010139
08:40:19|0.0010159
08:40:19|0.0010171
08:40:21|0.0010145
08:40:22|0.0010159
08:40:23|0.0010171
08:40:25|0.0010145
08:40:25|0.0010151
08:40:26|0.0010176
08:40:27|0.0010161
08:40:28|0.0010161
08:40:29|0.0010161
08:40:30|0.0010176
08:40:31|0.0010177
08:40:32|0.0010171
08:40:33|0.0010171
08:40:34|0.0010181
08:40:35|0.0010186
08:40:36|0.001019
08:40:38|0.0010183
08:40:39|0.0010214
08:40:39|0.0010201
08:40:40|0.0010197
08:40:41|0.0010195
08:40:42|0.0010193
08:40:43|0.001021
08:40:44|0.0010195
08:40:45|0.0010195
08:40:46|0.0010196
08:40:48|0.0010205
08:40:49|0.0010205
08:40:50|0.001021
08:40:51|0.0010214
08:40:52|0.0010218
08:40:53|0.0010201
08:40:54|0.0010208
08:40:55|0.0010211
08:40:56|0.0010193
08:40:57|0.0010183
08:40:58|0.0010185
08:40:59|0.0010211
08:41:00|0.0010189
08:41:01|0.0010194
08:41:02|0.0010198
08:41:03|0.0010202
08:41:04|0.0010179
08:41:05|0.0010174
08:41:06|0.0010201
08:41:07|0.0010203
08:41:08|0.0010214
08:41:10|0.0010221
08:41:12|0.0010208
08:41:12|0.0010201
08:41:13|0.0010211
08:41:15|0.0010208
08:41:16|0.001021
08:41:17|0.001021
08:41:18|0.001021
08:41:19|0.0010242
08:41:20|0.0010242
08:41:21|0.0010242
08:41:22|0.001024
08:41:23|0.0010247
08:41:24|0.0010254
08:41:25|0.0010263
08:41:26|0.0010253
08:41:27|0.0010256
08:41:28|0.0010257
08:41:29|0.0010263
08:41:30|0.0010272
08:41:31|0.0010289
08:41:33|0.001029
08:41:34|0.0010284
08:41:34|0.0010281
08:41:36|0.001028
08:41:36|0.0010255
08:41:38|0.0010271
08:41:39|0.0010279
08:41:40|0.0010282
08:41:41|0.0010281
08:41:42|0.0010277
08:41:43|0.0010281
08:41:44|0.0010299
08:41:45|0.0010298
08:41:46|0.0010291
08:41:47|0.0010275
08:41:48|0.0010278
08:41:49|0.0010264
08:41:50|0.0010275
08:41:51|0.0010268
08:41:52|0.0010266
08:41:53|0.0010258
08:41:54|0.0010251
08:41:55|0.0010242
08:41:56|0.0010255
08:41:57|0.0010242
08:41:58|0.0010236
08:41:59|0.0010231
08:42:00|0.0010251
08:42:01|0.0010258
08:42:02|0.0010258
08:42:03|0.0010267
08:42:04|0.0010257
08:42:05|0.0010261
08:42:06|0.0010253
08:42:07|0.0010241
08:42:08|0.0010255
08:42:09|0.0010248
08:42:10|0.0010259
08:42:12|0.0010256
08:42:13|0.0010251
08:42:15|0.0010274
08:42:16|0.0010274
08:42:17|0.0010294
08:42:17|0.0010285
08:42:19|0.0010283
08:42:20|0.0010283
08:42:21|0.0010261
08:42:22|0.0010258
08:42:23|0.0010243
08:42:24|0.0010217
08:42:26|0.0010239
08:42:27|0.0010239
08:42:29|0.001026
08:42:29|0.001026
08:42:30|0.001025
08:42:31|0.0010236
08:42:32|0.0010228
08:42:34|0.0010211
08:42:35|0.0010205
08:42:36|0.0010184
08:42:37|0.0010205
08:42:38|0.0010214
08:42:39|0.0010215
08:42:40|0.001022
08:42:40|0.0010222
08:42:42|0.0010234
08:42:44|0.0010253
08:42:44|0.0010248
08:42:45|0.0010242
08:42:46|0.0010245
08:42:48|0.0010251
08:42:48|0.0010261
08:42:50|0.0010261
08:42:51|0.0010252
08:42:52|0.0010239
08:42:53|0.0010227
08:42:54|0.0010222
08:42:55|0.0010241
08:42:56|0.001023
08:42:57|0.0010231
08:42:58|0.0010248
08:42:59|0.001025
08:43:00|0.0010248
08:43:01|0.0010259
08:43:02|0.0010259
08:43:03|0.0010268
08:43:04|0.0010268
08:43:05|0.0010278
08:43:06|0.0010274
08:43:07|0.0010291
08:43:08|0.0010294
08:43:09|0.0010322
08:43:11|0.0010307
08:43:12|0.0010275
08:43:13|0.0010301
08:43:15|0.0010321
08:43:16|0.0010321
08:43:17|0.0010307
08:43:19|0.0010327
08:43:19|0.0010319
08:43:21|0.0010328
08:43:22|0.0010326
08:43:23|0.0010301
08:43:24|0.0010291
08:43:25|0.0010263
08:43:26|0.0010265
08:43:27|0.001025
08:43:28|0.0010248
08:43:29|0.0010259
08:43:30|0.0010245
08:43:31|0.0010252
08:43:32|0.0010233
08:43:33|0.001024
08:43:34|0.0010243
08:43:35|0.0010241
08:43:36|0.0010241
08:43:37|0.0010241
08:43:38|0.0010237
08:43:39|0.001023
08:43:41|0.0010229
08:43:41|0.0010229
08:43:43|0.001022
08:43:44|0.0010256
08:43:45|0.0010265
08:43:46|0.001024
08:43:47|0.0010222
08:43:48|0.0010238
08:43:49|0.0010259
08:43:50|0.0010259
08:43:50|0.0010248
08:43:51|0.0010237
08:43:53|0.0010251
08:43:54|0.0010237
08:43:55|0.0010232
08:43:56|0.0010247
08:43:56|0.0010253
08:43:58|0.0010259
08:43:59|0.0010259
08:44:00|0.0010271
08:44:02|0.0010263
08:44:02|0.0010283
08:44:03|0.0010264
08:44:04|0.0010257
08:44:05|0.0010279
08:44:06|0.0010268
08:44:07|0.0010262
08:44:09|0.0010262
08:44:10|0.001029
08:44:11|0.0010305
08:44:13|0.001031
08:44:14|0.0010334
08:44:15|0.0010325
08:44:16|0.0010325
08:44:17|0.0010311
08:44:19|0.001027
08:44:19|0.001028
08:44:20|0.0010265
08:44:21|0.001027
08:44:22|0.0010281
08:44:23|0.0010281
08:44:24|0.0010301
08:44:25|0.0010294
08:44:27|0.0010281
08:44:28|0.0010281
08:44:29|0.0010272
08:44:30|0.0010281
08:44:31|0.0010253
08:44:32|0.0010267
08:44:34|0.001027
08:44:34|0.0010294
08:44:35|0.0010281
08:44:36|0.0010284
08:44:37|0.0010278
08:44:38|0.0010278
08:44:39|0.0010301
08:44:40|0.0010312
08:44:41|0.0010313
08:44:42|0.0010298
08:44:43|0.0010307
08:44:44|0.0010307
08:44:45|0.0010307
08:44:46|0.001028
08:44:47|0.0010279
08:44:48|0.0010279
08:44:49|0.0010261
08:44:50|0.0010271
08:44:51|0.0010275
08:44:52|0.0010301
08:44:53|0.0010312
08:44:54|0.001031
08:44:56|0.0010307
08:44:56|0.00103
08:44:57|0.0010304
08:44:58|0.0010295
08:44:59|0.0010292
08:45:00|0.0010301
08:45:02|0.0010296
08:45:03|0.0010291
08:45:04|0.001031
08:45:06|0.0010302
08:45:06|0.0010315
08:45:07|0.0010334
08:45:09|0.001033
08:45:10|0.0010327
08:45:10|0.0010309
08:45:11|0.0010302
08:45:13|0.0010291
08:45:15|0.001027
08:45:16|0.001027
08:45:18|0.0010288
08:45:19|0.0010287
08:45:20|0.0010292
08:45:21|0.0010306
08:45:22|0.0010298
08:45:23|0.0010266
08:45:25|0.0010277
08:45:26|0.0010278
08:45:26|0.001028
08:45:28|0.0010281
08:45:28|0.0010271
08:45:30|0.0010268
08:45:30|0.0010261
08:45:31|0.0010263
08:45:33|0.0010253
08:45:34|0.0010247
08:45:34|0.0010264
08:45:36|0.001026
08:45:36|0.0010251
08:45:37|0.0010251
08:45:39|0.0010251
08:45:40|0.0010261
08:45:40|0.0010251
08:45:41|0.0010259
08:45:43|0.0010251
08:45:44|0.0010245
08:45:44|0.0010251
08:45:45|0.0010254
08:45:47|0.0010242
08:45:47|0.0010251
08:45:49|0.0010234
08:45:49|0.0010239
08:45:51|0.0010256
08:45:51|0.0010249
08:45:53|0.0010247
08:45:54|0.0010264
08:45:55|0.0010264
08:45:56|0.0010275
08:45:57|0.0010267
08:45:58|0.0010251
08:45:59|0.0010234
08:46:00|0.001023
08:46:01|0.0010252
08:46:02|0.0010255
08:46:03|0.0010241
08:46:04|0.0010241
08:46:06|0.0010238
08:46:07|0.0010245
08:46:08|0.0010234
08:46:09|0.0010234
08:46:10|0.0010234
08:46:11|0.0010238
08:46:12|0.0010234
08:46:13|0.0010231
08:46:15|0.0010231
08:46:16|0.0010231
08:46:18|0.0010259
08:46:19|0.0010258
08:46:20|0.001024
08:46:21|0.001024
08:46:23|0.0010233
08:46:24|0.0010232
08:46:25|0.0010232
08:46:26|0.0010224
08:46:27|0.0010226
08:46:28|0.0010225
08:46:29|0.001022
08:46:30|0.0010226
08:46:31|0.0010228
08:46:32|0.0010231
08:46:33|0.0010221
08:46:34|0.0010233
08:46:35|0.001024
08:46:37|0.0010258
08:46:38|0.0010251
08:46:39|0.0010241
08:46:40|0.0010218
08:46:41|0.0010229
08:46:42|0.0010241
08:46:43|0.0010261
08:46:44|0.0010255
08:46:45|0.0010255
08:46:46|0.0010241
08:46:47|0.0010237
08:46:48|0.001023
08:46:49|0.001024
08:46:50|0.0010239
08:46:51|0.0010239
08:46:52|0.0010241
08:46:53|0.0010244
08:46:54|0.0010246
08:46:56|0.0010249
08:46:57|0.0010229
08:46:58|0.0010231
08:46:58|0.0010244
08:47:00|0.0010244
08:47:00|0.0010249
08:47:02|0.0010249
08:47:02|0.0010248
08:47:04|0.0010248
08:47:05|0.0010253
08:47:06|0.001023
08:47:06|0.0010229
08:47:08|0.001023
08:47:08|0.0010234
08:47:10|0.0010204
08:47:11|0.0010208
08:47:11|0.0010211
08:47:13|0.0010211
08:47:14|0.0010199
08:47:15|0.0010224
08:47:16|0.0010211
08:47:18|0.0010209
08:47:19|0.0010189
08:47:20|0.0010221
08:47:21|0.0010236
08:47:22|0.0010222
08:47:23|0.001023
08:47:25|0.0010209
08:47:26|0.0010231
08:47:26|0.0010231
08:47:27|0.0010241
08:47:28|0.0010239
08:47:30|0.0010224
08:47:31|0.0010223
08:47:32|0.001022
08:47:33|0.0010219
08:47:34|0.0010219
08:47:36|0.0010193
08:47:36|0.001021
08:47:38|0.0010192
08:47:38|0.0010192
08:47:40|0.0010184
08:47:41|0.0010186
08:47:42|0.0010201
08:47:42|0.001021
08:47:44|0.0010201
08:47:44|0.0010187
08:47:45|0.0010189
08:47:47|0.0010181
08:47:48|0.0010155
08:47:49|0.0010178
08:47:50|0.0010161
08:47:50|0.0010172
08:47:52|0.0010181
08:47:52|0.0010152
08:47:53|0.0010173
08:47:55|0.0010189
08:47:55|0.001018
08:47:57|0.0010177
08:47:58|0.0010176
08:47:59|0.0010174
08:48:00|0.0010171
08:48:01|0.001018
08:48:02|0.0010181
08:48:03|0.0010183
08:48:04|0.0010179
08:48:05|0.0010181
08:48:06|0.0010185
08:48:07|0.0010183
08:48:08|0.0010183
08:48:09|0.0010171
08:48:10|0.0010161
08:48:11|0.0010168
08:48:13|0.0010154
08:48:13|0.0010168
08:48:15|0.0010176
08:48:16|0.0010158
08:48:17|0.0010155
08:48:19|0.001019
08:48:20|0.0010172
08:48:22|0.0010181
08:48:22|0.0010208
08:48:23|0.0010191
08:48:25|0.0010172
08:48:25|0.0010184
08:48:27|0.0010171
08:48:28|0.0010173
08:48:28|0.0010171
08:48:29|0.0010166
08:48:30|0.0010165
08:48:32|0.0010179
08:48:33|0.0010171
08:48:33|0.0010121
08:48:35|0.001016
08:48:35|0.0010155
08:48:37|0.0010131
08:48:38|0.0010134
08:48:39|0.0010141
08:48:40|0.0010137
08:48:41|0.0010141
08:48:42|0.0010131
08:48:43|0.001014
08:48:44|0.0010148
08:48:45|0.0010132
08:48:46|0.0010148
08:48:47|0.0010148
08:48:48|0.001013
08:48:49|0.001015
08:48:50|0.0010139
08:48:51|0.0010121
08:48:51|0.0010131
08:48:52|0.0010132
08:48:55|0.0010153
08:48:55|0.0010131
08:48:56|0.0010139
08:48:57|0.0010153
08:48:59|0.0010132
08:48:59|0.0010141
08:49:00|0.0010141
08:49:02|0.0010151
08:49:03|0.0010141
08:49:04|0.0010131
08:49:04|0.0010112
08:49:06|0.001014
08:49:07|0.0010131
08:49:08|0.0010131
08:49:08|0.0010131
08:49:10|0.0010161
08:49:10|0.001016
08:49:12|0.0010167
08:49:13|0.001016
08:49:14|0.001016
08:49:15|0.001016
08:49:16|0.0010157
08:49:18|0.0010185
08:49:19|0.0010217
08:49:21|0.0010221
08:49:21|0.0010206
08:49:22|0.0010205
08:49:24|0.0010221
08:49:25|0.0010199
08:49:26|0.0010203
08:49:27|0.00102
08:49:28|0.0010178
08:49:29|0.0010191
08:49:31|0.00102
08:49:31|0.0010201
08:49:32|0.0010199
08:49:34|0.001021
08:49:35|0.0010215
08:49:36|0.0010213
08:49:37|0.0010223
08:49:38|0.0010212
08:49:39|0.0010212
08:49:40|0.0010221
08:49:41|0.0010222
08:49:42|0.0010199
08:49:43|0.0010191
08:49:44|0.0010165
08:49:45|0.0010176
08:49:46|0.0010181
08:49:48|0.0010185
08:49:48|0.0010185
08:49:50|0.001018
08:49:50|0.0010144
08:49:51|0.0010159
08:49:52|0.0010167
08:49:54|0.0010166
08:49:54|0.0010184
08:49:56|0.0010172
08:49:57|0.0010161
08:49:59|0.0010151
08:49:59|0.0010154
08:50:01|0.0010163
08:50:02|0.0010145
08:50:02|0.0010141
08:50:04|0.001016
08:50:05|0.0010163
08:50:06|0.0010161
08:50:07|0.0010166
08:50:08|0.0010164
08:50:09|0.0010171
08:50:10|0.0010186
08:50:11|0.0010187
08:50:12|0.0010198
08:50:13|0.001018
08:50:14|0.0010204
08:50:15|0.0010194
08:50:15|0.0010204
08:50:17|0.0010179
08:50:19|0.0010191
08:50:19|0.0010205
08:50:21|0.0010191
08:50:23|0.0010169
08:50:23|0.0010151
08:50:24|0.0010171
08:50:26|0.0010171
08:50:26|0.0010183
08:50:27|0.0010183
08:50:28|0.001016
08:50:29|0.0010178
08:50:31|0.0010186
08:50:31|0.0010186
08:50:32|0.0010182
08:50:33|0.0010181
08:50:34|0.0010181
08:50:35|0.0010188
08:50:36|0.0010173
08:50:37|0.0010182
08:50:38|0.0010195
08:50:39|0.0010195
08:50:40|0.0010184
08:50:42|0.0010191
08:50:43|0.0010201
08:50:44|0.0010174
08:50:44|0.0010181
08:50:45|0.0010181
08:50:47|0.0010171
08:50:48|0.0010169
08:50:49|0.0010156
08:50:50|0.0010156
08:50:51|0.0010171
08:50:52|0.0010179
08:50:53|0.0010152
08:50:54|0.0010142
08:50:55|0.0010138
08:50:56|0.0010131
08:50:57|0.0010137
08:50:58|0.0010138
08:50:59|0.0010146
08:51:00|0.0010156
08:51:02|0.0010115
08:51:02|0.0010146
08:51:03|0.0010144
08:51:04|0.0010161
08:51:06|0.0010171
08:51:06|0.0010171
08:51:08|0.0010179
08:51:09|0.0010182
08:51:09|0.0010182
08:51:11|0.0010161
08:51:12|0.001016
08:51:13|0.001016
08:51:14|0.001016
08:51:15|0.001016
08:51:16|0.001016
08:51:17|0.001016
08:51:18|0.001016
08:51:20|0.001016
08:51:21|0.0010165
08:51:23|0.001016
08:51:23|0.0010164
08:51:25|0.001016
08:51:26|0.001016
08:51:27|0.0010171
08:51:28|0.0010172
08:51:30|0.0010168
08:51:31|0.0010169
08:51:32|0.0010169
08:51:33|0.0010164
08:51:34|0.001017
08:51:35|0.0010175
08:51:36|0.0010182
08:51:37|0.0010186
08:51:38|0.0010183
08:51:39|0.0010183
08:51:40|0.0010183
08:51:41|0.001019
08:51:42|0.0010182
08:51:43|0.0010182
08:51:44|0.0010172
08:51:45|0.0010171
08:51:46|0.0010171
08:51:47|0.001016
08:51:48|0.001017
08:51:49|0.0010162
08:51:50|0.0010176
08:51:51|0.0010176
08:51:52|0.0010171
08:51:53|0.0010168
08:51:54|0.0010168
08:51:55|0.0010168
08:51:56|0.001016
08:51:57|0.001016
08:51:58|0.0010163
08:51:59|0.001016
08:52:01|0.001016
08:52:01|0.001016
08:52:03|0.0010174
08:52:04|0.0010174
08:52:04|0.0010173
08:52:06|0.0010161
08:52:06|0.001016
08:52:07|0.001016
08:52:09|0.001016
08:52:09|0.0010171
08:52:11|0.0010176
08:52:12|0.0010192
08:52:13|0.0010204
08:52:13|0.0010204
08:52:15|0.0010228
08:52:16|0.0010224
08:52:17|0.0010228
08:52:18|0.0010235
08:52:19|0.0010235
08:52:21|0.0010226
08:52:21|0.0010226
08:52:22|0.0010224
08:52:24|0.001023
08:52:25|0.0010226
08:52:25|0.0010226
08:52:27|0.0010229
08:52:28|0.0010229
08:52:28|0.0010235
08:52:30|0.0010238
08:52:32|0.001024
08:52:34|0.0010212
08:52:35|0.0010219
08:52:36|0.0010251
08:52:37|0.0010247
08:52:39|0.0010241
08:52:39|0.0010243
08:52:41|0.0010241
08:52:42|0.0010237
08:52:43|0.0010237
08:52:45|0.0010227
08:52:45|0.0010198
08:52:46|0.0010212
08:52:47|0.0010191
08:52:48|0.001018
08:52:50|0.0010165
08:52:50|0.0010177
08:52:51|0.001016
08:52:53|0.0010138
08:52:54|0.0010183
08:52:55|0.0010183
08:52:56|0.0010155
08:52:57|0.0010179
08:52:58|0.0010171
08:52:59|0.0010179
08:53:00|0.0010163
08:53:01|0.0010162
08:53:02|0.0010175
08:53:03|0.0010173
08:53:05|0.0010175
08:53:05|0.0010177
08:53:06|0.001017
08:53:07|0.0010171
08:53:08|0.0010181
08:53:09|0.0010191
08:53:10|0.0010187
08:53:11|0.0010187
08:53:12|0.001019
08:53:13|0.0010207
08:53:14|0.0010215
08:53:15|0.0010224
08:53:16|0.0010224
08:53:17|0.0010221
08:53:18|0.001022
08:53:19|0.0010211
08:53:21|0.0010211
08:53:22|0.0010211
08:53:24|0.0010214
08:53:24|0.0010214
08:53:25|0.0010213
08:53:26|0.0010211
08:53:28|0.0010212
08:53:29|0.0010215
08:53:30|0.0010211
08:53:30|0.0010208
08:53:32|0.0010205
08:53:34|0.0010199
08:53:34|0.0010199
08:53:35|0.001018
08:53:36|0.0010191
08:53:37|0.0010182
08:53:38|0.0010182
08:53:40|0.0010191
08:53:42|0.0010225
08:53:42|0.0010198
08:53:44|0.0010189
08:53:45|0.0010196
08:53:46|0.0010196
08:53:47|0.0010182
08:53:48|0.0010177
08:53:50|0.0010175
08:53:50|0.0010169
08:53:51|0.0010181
08:53:52|0.0010191
08:53:53|0.0010181
08:53:54|0.0010175
08:53:55|0.0010176
08:53:56|0.0010171
08:53:57|0.0010171
08:53:59|0.0010191
08:54:00|0.0010206
08:54:01|0.0010202
08:54:02|0.0010202
08:54:03|0.0010204
08:54:04|0.0010204
08:54:04|0.0010181
08:54:06|0.001018
08:54:07|0.0010178
08:54:09|0.0010196
08:54:09|0.0010216
08:54:10|0.0010208
08:54:11|0.0010234
08:54:12|0.0010216
08:54:13|0.0010216
08:54:14|0.0010215
08:54:16|0.0010225
08:54:17|0.0010225
08:54:18|0.0010239
08:54:19|0.0010239
08:54:19|0.0010227
08:54:20|0.0010201
08:54:23|0.0010191
08:54:24|0.0010179
08:54:24|0.0010182
08:54:26|0.0010174
08:54:27|0.0010184
08:54:29|0.0010151
08:54:30|0.0010168
08:54:31|0.0010141
08:54:32|0.0010142
08:54:33|0.0010137
08:54:34|0.0010156
08:54:35|0.0010153
08:54:36|0.0010152
08:54:37|0.0010151
08:54:39|0.0010157
08:54:40|0.0010138
08:54:41|0.0010151
08:54:42|0.0010151
08:54:43|0.0010141
08:54:44|0.0010141
08:54:45|0.0010138
08:54:46|0.0010137
08:54:47|0.0010129
08:54:48|0.0010121
08:54:48|0.0010148
08:54:50|0.0010141
08:54:51|0.001013
08:54:52|0.0010136
08:54:53|0.0010128
08:54:54|0.0010128
08:54:55|0.0010127
08:54:56|0.0010132
08:54:57|0.0010121
08:54:58|0.0010123
08:54:59|0.0010131
08:55:00|0.0010131
08:55:01|0.0010142
08:55:03|0.0010141
08:55:03|0.0010141
08:55:04|0.0010141
08:55:05|0.0010132
08:55:06|0.0010133
08:55:08|0.0010135
08:55:09|0.0010131
08:55:10|0.0010132
08:55:11|0.0010132
08:55:12|0.0010132
08:55:13|0.0010132
08:55:14|0.0010141
08:55:15|0.0010144
08:55:16|0.0010144
08:55:17|0.0010157
08:55:18|0.0010145
08:55:19|0.0010174
08:55:20|0.001018
08:55:21|0.001019
08:55:22|0.0010197
08:55:24|0.0010171
08:55:25|0.0010144
08:55:27|0.0010147
08:55:27|0.0010144
08:55:28|0.0010161
08:55:30|0.0010159
08:55:31|0.0010145
08:55:31|0.0010139
08:55:33|0.0010143
08:55:34|0.0010143
08:55:36|0.0010144
08:55:36|0.0010156
08:55:38|0.0010156
08:55:39|0.0010156
08:55:40|0.0010161
08:55:41|0.0010171
08:55:42|0.0010175
08:55:43|0.0010159
08:55:44|0.0010159
08:55:45|0.0010159
08:55:46|0.0010159
08:55:47|0.0010154
08:55:48|0.0010154
08:55:50|0.0010151
08:55:50|0.0010141
08:55:51|0.0010147
08:55:52|0.0010135
08:55:53|0.0010136
08:55:54|0.0010122
08:55:55|0.0010138
08:55:56|0.0010141
08:55:58|0.0010141
08:55:59|0.0010147
08:56:00|0.0010156
08:56:02|0.001014
08:56:02|0.0010149
08:56:03|0.0010149
08:56:04|0.0010151
08:56:05|0.0010149
08:56:06|0.0010166
08:56:07|0.0010158
08:56:09|0.001015
08:56:10|0.001015
08:56:11|0.0010132
08:56:12|0.0010134
08:56:13|0.0010134
08:56:14|0.0010126
08:56:15|0.0010129
08:56:16|0.0010121
08:56:17|0.0010131
08:56:18|0.0010131
08:56:19|0.0010131
08:56:20|0.0010141
08:56:20|0.0010181
08:56:21|0.0010166
08:56:23|0.0010174
08:56:25|0.0010166
08:56:26|0.0010183
08:56:28|0.0010176
08:56:28|0.0010153
08:56:29|0.0010153
08:56:31|0.0010161
08:56:33|0.0010196
08:56:34|0.0010197
08:56:35|0.0010187
08:56:35|0.0010187
08:56:37|0.0010181
08:56:39|0.0010173
08:56:39|0.0010172
08:56:40|0.0010176
08:56:41|0.0010191
08:56:42|0.0010181
08:56:43|0.0010181
08:56:44|0.0010184
08:56:45|0.0010176
08:56:46|0.0010191
08:56:47|0.0010196
08:56:48|0.0010201
08:56:49|0.0010208
08:56:50|0.0010221
08:56:51|0.0010221
08:56:52|0.0010219
08:56:53|0.0010201
08:56:54|0.0010199
08:56:55|0.0010224
08:56:56|0.0010235
08:56:57|0.0010235
08:56:59|0.0010217
08:57:00|0.0010231
08:57:01|0.0010232
08:57:03|0.0010201
08:57:03|0.0010206
08:57:05|0.0010215
08:57:06|0.001021
08:57:06|0.001021
08:57:08|0.0010208
08:57:09|0.0010201
08:57:10|0.0010209
08:57:11|0.0010203
08:57:12|0.0010197
08:57:13|0.0010191
08:57:14|0.0010188
08:57:16|0.0010187
08:57:17|0.0010201
08:57:17|0.0010214
08:57:18|0.0010211
08:57:19|0.0010216
08:57:20|0.0010221
08:57:22|0.0010221
08:57:22|0.0010234
08:57:23|0.0010221
08:57:25|0.0010216
08:57:27|0.0010236
08:57:28|0.0010221
08:57:29|0.0010211
08:57:30|0.0010235
08:57:31|0.0010241
08:57:32|0.0010246
08:57:34|0.0010209
08:57:34|0.0010226
08:57:36|0.0010219
08:57:37|0.0010226
08:57:38|0.0010234
08:57:39|0.001024
08:57:40|0.0010236
08:57:41|0.001023
08:57:42|0.0010231
08:57:43|0.0010227
08:57:44|0.0010235
08:57:45|0.001023
08:57:46|0.0010218
08:57:47|0.0010221
08:57:48|0.0010221
08:57:49|0.0010208
08:57:50|0.0010218
08:57:51|0.0010216
08:57:52|0.0010219
08:57:53|0.0010222
08:57:54|0.0010222
08:57:55|0.0010222
08:57:56|0.0010219
08:57:57|0.0010217
08:57:59|0.0010206
08:57:59|0.0010206
08:58:00|0.0010206
08:58:02|0.0010207
08:58:02|0.0010211
08:58:04|0.0010211
08:58:05|0.0010211
08:58:06|0.0010211
08:58:07|0.0010201
08:58:08|0.0010201
08:58:09|0.0010201
08:58:10|0.0010193
08:58:11|0.0010193
08:58:12|0.0010211
08:58:13|0.0010211
08:58:14|0.0010211
08:58:15|0.0010221
08:58:16|0.001024
08:58:17|0.0010242
08:58:18|0.0010231
08:58:19|0.0010234
08:58:20|0.0010234
08:58:21|0.0010234
08:58:22|0.0010232
08:58:23|0.0010225
08:58:24|0.0010221
08:58:25|0.0010198
08:58:26|0.0010204
08:58:27|0.0010201
08:58:29|0.001021
08:58:29|0.0010211
08:58:30|0.0010219
08:58:31|0.0010219
08:58:33|0.0010247
08:58:34|0.0010225
08:58:35|0.0010221
08:58:36|0.0010216
08:58:37|0.0010213
08:58:38|0.0010201
08:58:40|0.0010201
08:58:41|0.0010165
08:58:41|0.0010182
08:58:43|0.0010194
08:58:43|0.0010197
08:58:44|0.0010217
08:58:46|0.0010211
08:58:46|0.0010221
08:58:48|0.0010224
08:58:49|0.0010224
08:58:49|0.0010228
08:58:50|0.0010228
08:58:52|0.001021
08:58:52|0.0010218
08:58:53|0.0010233
08:58:55|0.0010234
08:58:56|0.0010236
08:58:57|0.0010237
08:58:58|0.0010237
08:58:59|0.001024
08:58:59|0.001023
08:59:00|0.001023
08:59:01|0.001023
08:59:03|0.0010231
08:59:04|0.0010231
08:59:05|0.0010221
08:59:06|0.0010231
08:59:07|0.0010236
08:59:07|0.0010241
08:59:08|0.0010237
08:59:09|0.0010237
08:59:10|0.0010251
08:59:12|0.0010248
08:59:12|0.001025
08:59:13|0.0010242
08:59:14|0.0010236
08:59:16|0.0010226
08:59:17|0.0010235
08:59:18|0.001023
08:59:19|0.0010241
08:59:21|0.0010243
08:59:21|0.0010231
08:59:22|0.0010225
08:59:23|0.0010232
08:59:24|0.0010215
08:59:25|0.0010215
08:59:27|0.0010235
08:59:28|0.0010235
08:59:29|0.0010234
08:59:31|0.0010218
08:59:32|0.0010211
08:59:33|0.0010211
08:59:34|0.0010225
08:59:34|0.0010225
08:59:36|0.0010225
08:59:36|0.0010225
08:59:37|0.0010225
08:59:39|0.0010231
08:59:40|0.0010227
08:59:42|0.0010227
08:59:42|0.0010227
08:59:44|0.0010221
08:59:46|0.0010209
08:59:46|0.0010209
08:59:47|0.0010209
08:59:49|0.0010206
08:59:50|0.0010212
08:59:52|0.001021
08:59:52|0.0010199
08:59:53|0.0010196
08:59:54|0.0010189
08:59:55|0.0010187
08:59:56|0.00102
08:59:57|0.00102
08:59:58|0.0010192
08:59:59|0.0010192
09:00:00|0.0010192
09:00:01|0.0010192
09:00:02|0.0010202
09:00:04|0.0010191
09:00:05|0.0010206
09:00:06|0.0010211
09:00:07|0.0010211
09:00:08|0.0010211
09:00:09|0.0010211
09:00:10|0.0010206
09:00:11|0.0010206
09:00:12|0.001023
09:00:13|0.0010238
09:00:14|0.0010248
09:00:15|0.001025
09:00:16|0.0010227
09:00:17|0.0010241
09:00:18|0.0010249
09:00:19|0.0010249
09:00:20|0.0010213
09:00:21|0.0010224
09:00:22|0.0010224
09:00:22|0.0010205
09:00:23|0.001022
09:00:25|0.0010221
09:00:26|0.0010211
09:00:27|0.0010217
09:00:28|0.0010237
09:00:30|0.0010221
09:00:30|0.0010221
09:00:31|0.0010199
09:00:32|0.001019
09:00:33|0.0010195
09:00:34|0.0010183
09:00:35|0.0010177
09:00:37|0.001016
09:00:37|0.0010192
09:00:38|0.0010191
09:00:39|0.0010199
09:00:40|0.0010201
09:00:42|0.0010201
09:00:42|0.0010201
09:00:43|0.0010199
09:00:45|0.0010185
09:00:47|0.0010162
09:00:48|0.0010167
09:00:49|0.0010177
09:00:50|0.0010178
09:00:51|0.0010161
09:00:52|0.0010161
09:00:53|0.0010161
09:00:54|0.0010163
09:00:56|0.0010162
09:00:57|0.0010174
09:00:58|0.0010173
09:00:59|0.0010173
09:00:59|0.0010162
09:01:01|0.0010153
09:01:02|0.0010162
09:01:03|0.0010136
09:01:04|0.0010146
09:01:05|0.0010161
09:01:06|0.0010152
09:01:07|0.0010142
09:01:08|0.0010149
09:01:09|0.0010149
09:01:10|0.0010151
09:01:11|0.0010157
09:01:12|0.0010152
09:01:13|0.0010136
09:01:14|0.0010141
09:01:15|0.0010121
09:01:16|0.0010141
09:01:17|0.0010141
09:01:18|0.0010141
09:01:19|0.0010142
09:01:20|0.0010144
09:01:21|0.0010151
09:01:22|0.0010151
09:01:23|0.0010151
09:01:24|0.0010161
09:01:25|0.0010162
09:01:26|0.0010154
09:01:27|0.0010153
09:01:29|0.0010153
09:01:30|0.0010153
09:01:31|0.0010152
09:01:32|0.0010152
09:01:33|0.0010152
09:01:34|0.0010152
09:01:36|0.0010138
09:01:37|0.0010143
09:01:38|0.0010143
09:01:39|0.0010143
09:01:40|0.0010143
09:01:41|0.0010162
09:01:42|0.0010151
09:01:43|0.0010145
09:01:44|0.0010142
09:01:45|0.0010147
09:01:46|0.0010135
09:01:47|0.0010129
09:01:48|0.0010131
09:01:49|0.0010129
09:01:50|0.0010129
09:01:51|0.0010124
09:01:52|0.0010138
09:01:53|0.0010142
09:01:53|0.0010142
09:01:55|0.0010142
09:01:56|0.0010152
09:01:56|0.0010155
09:01:58|0.0010155
09:01:59|0.0010135
09:01:59|0.0010135
09:02:01|0.0010151
09:02:02|0.0010149
09:02:03|0.0010152
09:02:06|0.0010141
09:02:06|0.001013
09:02:08|0.0010141
09:02:09|0.0010134
09:02:10|0.0010134
09:02:12|0.0010137
09:02:12|0.0010142
09:02:13|0.0010133
09:02:14|0.0010133
09:02:16|0.0010133
09:02:17|0.0010133
09:02:18|0.0010133
09:02:19|0.0010133
09:02:20|0.0010132
09:02:21|0.0010121
09:02:22|0.0010121
09:02:23|0.0010139
09:02:24|0.0010131
09:02:26|0.0010131
09:02:26|0.0010126
09:02:27|0.0010116
09:02:28|0.0010125
09:02:30|0.0010131
09:02:32|0.0010137
09:02:33|0.0010137
09:02:34|0.0010139
09:02:35|0.0010141
09:02:36|0.0010126
09:02:37|0.0010123
09:02:38|0.0010127
09:02:39|0.001012
09:02:40|0.0010111
09:02:41|0.0010106
09:02:41|0.0010111
09:02:43|0.0010089
09:02:43|0.0010116
09:02:45|0.0010118
09:02:46|0.0010118
09:02:47|0.0010112
09:02:48|0.0010126
09:02:49|0.0010116
09:02:50|0.0010114
09:02:50|0.0010128
09:02:52|0.0010121
09:02:53|0.0010121
09:02:54|0.0010138
09:02:55|0.0010141
09:02:56|0.0010144
09:02:57|0.0010108
09:02:58|0.0010111
09:02:59|0.0010115
09:03:00|0.0010114
09:03:01|0.0010111
09:03:02|0.0010114
09:03:03|0.0010121
09:03:04|0.0010119
09:03:05|0.0010127
09:03:07|0.001014
09:03:08|0.001014
09:03:09|0.0010129
09:03:10|0.0010146
09:03:11|0.0010151
09:03:11|0.0010148
09:03:13|0.0010167
09:03:13|0.001019
09:03:15|0.0010186
09:03:15|0.001018
09:03:16|0.0010171
09:03:18|0.0010169
09:03:18|0.0010165
09:03:19|0.0010164
09:03:20|0.0010163
09:03:22|0.0010166
09:03:22|0.0010171
09:03:23|0.0010161
09:03:25|0.0010157
09:03:25|0.001017
09:03:27|0.001017
09:03:27|0.0010165
09:03:28|0.0010165
09:03:30|0.0010165
09:03:31|0.0010149
09:03:33|0.0010142
09:03:34|0.0010138
09:03:36|0.0010162
09:03:37|0.0010133
09:03:37|0.0010137
09:03:39|0.001013
09:03:40|0.0010132
09:03:41|0.001013
09:03:42|0.001013
09:03:43|0.0010123
09:03:44|0.0010115
09:03:45|0.0010111
09:03:47|0.0010111
09:03:49|0.0010111
09:03:49|0.00101
09:03:50|0.0010107
09:03:51|0.0010101
09:03:52|0.0010102
09:03:53|0.00101
09:03:54|0.0010133
09:03:55|0.0010133
09:03:57|0.0010131
09:03:58|0.0010122
09:04:00|0.0010171
09:04:01|0.0010164
09:04:03|0.0010161
09:04:03|0.0010157
09:04:04|0.001019
09:04:05|0.0010182
09:04:06|0.0010157
09:04:08|0.001017
09:04:09|0.001017
09:04:10|0.0010178
09:04:11|0.0010197
09:04:12|0.0010182
09:04:13|0.0010192
09:04:14|0.0010184
09:04:14|0.0010171
09:04:16|0.0010152
09:04:17|0.0010156
09:04:18|0.0010159
09:04:19|0.0010151
09:04:20|0.001016
09:04:21|0.001016
09:04:22|0.0010134
09:04:23|0.0010134
09:04:24|0.001014
09:04:25|0.0010121
09:04:26|0.0010121
09:04:27|0.0010125
09:04:28|0.0010131
09:04:30|0.0010131
09:04:30|0.0010128
09:04:32|0.0010142
09:04:34|0.0010141
09:04:35|0.0010147
09:04:37|0.0010156
09:04:37|0.0010156
09:04:38|0.0010169
09:04:39|0.0010146
09:04:40|0.001015
09:04:41|0.0010095
09:04:42|0.0010148
09:04:43|0.0010124
09:04:44|0.0010139
09:04:45|0.0010139
09:04:47|0.0010141
09:04:48|0.0010139
09:04:49|0.0010139
09:04:49|0.0010146
09:04:50|0.0010146
09:04:52|0.001013
09:04:53|0.0010135
09:04:54|0.0010148
09:04:55|0.0010148
09:04:56|0.0010148
09:04:57|0.001015
09:04:58|0.001015
09:04:59|0.001015
09:05:00|0.001015
09:05:01|0.0010144
09:05:02|0.0010141
09:05:03|0.0010136
09:05:04|0.0010145
09:05:05|0.0010145
09:05:06|0.0010142
09:05:07|0.001015
09:05:08|0.001015
09:05:09|0.0010137
09:05:11|0.0010169
09:05:12|0.0010155
09:05:13|0.0010152
09:05:14|0.0010163
09:05:15|0.0010163
09:05:16|0.0010163
09:05:17|0.001016
09:05:18|0.0010151
09:05:19|0.0010166
09:05:20|0.001016
09:05:21|0.0010159
09:05:22|0.0010159
09:05:23|0.0010159
09:05:24|0.0010159
09:05:25|0.0010173
09:05:26|0.0010178
09:05:27|0.0010162
09:05:28|0.0010162
09:05:29|0.0010154
09:05:30|0.0010163
09:05:31|0.0010141
09:05:32|0.0010141
09:05:34|0.0010143
09:05:35|0.0010142
09:05:36|0.0010132
09:05:38|0.0010132
09:05:39|0.0010134
09:05:40|0.0010138
09:05:41|0.0010138
09:05:43|0.0010116
09:05:44|0.0010115
09:05:45|0.0010123
09:05:46|0.0010123
09:05:47|0.001013
09:05:48|0.0010111
09:05:49|0.0010115
09:05:50|0.001012
09:05:51|0.0010119
09:05:52|0.0010115
09:05:53|0.0010144
09:05:54|0.0010135
09:05:56|0.0010127
09:05:56|0.0010122
09:05:58|0.0010117
09:05:59|0.0010113
09:06:00|0.0010116
09:06:01|0.0010111
09:06:02|0.0010111
09:06:03|0.0010121
09:06:04|0.0010117
09:06:05|0.0010117
09:06:06|0.0010119
09:06:08|0.0010111
09:06:09|0.0010111
09:06:10|0.0010121
09:06:11|0.0010121
09:06:12|0.0010133
09:06:12|0.0010143
09:06:14|0.0010141
09:06:14|0.0010157
09:06:16|0.001013
09:06:17|0.0010121
09:06:18|0.0010125
09:06:19|0.0010123
09:06:20|0.0010123
09:06:21|0.0010149
09:06:22|0.0010161
09:06:23|0.001019
09:06:25|0.0010158
09:06:25|0.0010158
09:06:27|0.0010158
09:06:27|0.0010141
09:06:28|0.0010141
09:06:30|0.0010126
09:06:31|0.0010132
09:06:31|0.0010131
09:06:32|0.0010131
09:06:34|0.0010151
09:06:36|0.001013
09:06:37|0.0010164
09:06:38|0.0010145
09:06:40|0.0010161
09:06:41|0.0010158
09:06:42|0.0010174
09:06:43|0.0010165
09:06:44|0.0010179
09:06:45|0.0010179
09:06:46|0.0010158
09:06:47|0.0010153
09:06:48|0.001015
09:06:49|0.001015
09:06:50|0.0010157
09:06:51|0.0010141
09:06:52|0.0010134
09:06:53|0.0010144
09:06:54|0.0010127
09:06:55|0.001016
09:06:56|0.001016
09:06:58|0.001016
09:06:58|0.001016
09:06:59|0.0010151
09:07:00|0.001015
09:07:02|0.0010152
09:07:02|0.0010156
09:07:03|0.0010157
09:07:05|0.0010157
09:07:06|0.0010158
09:07:06|0.0010153
09:07:08|0.001015
09:07:08|0.0010144
09:07:10|0.0010145
09:07:10|0.0010145
09:07:12|0.0010145
09:07:13|0.0010141
09:07:14|0.0010128
09:07:15|0.0010137
09:07:16|0.0010137
09:07:16|0.0010121
09:07:18|0.0010126
09:07:19|0.0010116
09:07:20|0.0010113
09:07:21|0.001012
09:07:23|0.0010126
09:07:23|0.0010126
09:07:24|0.0010121
09:07:26|0.0010121
09:07:27|0.0010121
09:07:28|0.0010118
09:07:29|0.0010114
09:07:30|0.0010113
09:07:31|0.0010111
09:07:32|0.0010112
09:07:34|0.0010108
09:07:35|0.0010113
09:07:37|0.0010111
09:07:37|0.0010111
09:07:39|0.0010115
09:07:41|0.0010088
09:07:41|0.0010085
09:07:43|0.001011
09:07:44|0.001011
09:07:45|0.0010096
09:07:46|0.0010091
09:07:47|0.0010103
09:07:47|0.0010104
09:07:50|0.0010089
09:07:51|0.0010093
09:07:52|0.0010092
09:07:53|0.0010083
09:07:54|0.0010085
09:07:55|0.0010093
09:07:56|0.0010093
09:07:57|0.0010099
09:07:58|0.0010099
09:07:59|0.0010091
09:08:00|0.0010084
09:08:02|0.0010073
09:08:03|0.0010063
09:08:03|0.0010059
09:08:04|0.0010042
09:08:06|0.0010058
09:08:07|0.001007
09:08:09|0.0010062
09:08:09|0.0010067
09:08:10|0.001007
09:08:11|0.0010071
09:08:12|0.0010061
09:08:13|0.0010063
09:08:14|0.0010077
09:08:15|0.0010051
09:08:16|0.0010053
09:08:18|0.0010052
09:08:18|0.0010047
09:08:19|0.0010041
09:08:20|0.0010041
09:08:21|0.0010031
09:08:23|0.0010032
09:08:23|0.0010016
09:08:24|0.0010007
09:08:25|0.0010017
09:08:26|0.0010019
09:08:27|0.0010016
09:08:28|0.0010006
09:08:29|0.0009999
09:08:30|0.0009991
09:08:31|0.0009982
09:08:32|0.0009963
09:08:33|0.0009969
09:08:34|0.0009962
09:08:36|0.0009968
09:08:38|0.0009984
09:08:38|0.0009997
09:08:39|0.0009994
09:08:40|0.0010036
09:08:41|0.0009982
09:08:43|0.0009977
09:08:44|0.0009983
09:08:46|0.0009991
09:08:46|0.0009984
09:08:47|0.000999
09:08:48|0.0010004
09:08:50|0.0010004
09:08:50|0.0010015
09:08:51|0.0010019
09:08:52|0.0010016
09:08:53|0.0010016
09:08:54|0.0010018
09:08:55|0.0010022
09:08:56|0.001001
09:08:57|0.0010013
09:08:58|0.0010001
09:08:59|0.001001
09:09:00|0.001001
09:09:01|0.0010014
09:09:02|0.0010008
09:09:04|0.0009981
09:09:06|0.000998
09:09:06|0.0009964
09:09:07|0.0009969
09:09:08|0.0009971
09:09:09|0.0009976
09:09:10|0.0009978
09:09:11|0.0009973
09:09:12|0.000999
09:09:13|0.0009974
09:09:14|0.0009958
09:09:15|0.0009941
09:09:16|0.0009949
09:09:17|0.0009953
09:09:18|0.0009947
09:09:19|0.0009952
09:09:20|0.0009952
09:09:21|0.0009947
09:09:23|0.0009946
09:09:23|0.0009941
09:09:24|0.0009942
09:09:25|0.000994
09:09:26|0.0009928
09:09:27|0.0009943
09:09:28|0.0009936
09:09:29|0.0009936
09:09:30|0.0009931
09:09:31|0.0009931
09:09:33|0.0009925
09:09:34|0.0009918
09:09:35|0.0009912
09:09:36|0.0009907
09:09:38|0.0009911
09:09:39|0.0009907
09:09:40|0.0009919
09:09:42|0.0009911
09:09:42|0.0009912
09:09:44|0.0009897
09:09:45|0.0009897
09:09:47|0.0009895
09:09:48|0.0009892
09:09:49|0.0009879
09:09:49|0.000988
09:09:51|0.0009887
09:09:51|0.0009878
09:09:52|0.0009875
09:09:53|0.000987
09:09:55|0.0009876
09:09:56|0.0009866
09:09:57|0.0009871
09:09:58|0.0009855
09:09:59|0.0009878
09:10:00|0.0009877
09:10:01|0.0009891
09:10:02|0.00099
09:10:03|0.0009921
09:10:04|0.00099
09:10:06|0.0009892
09:10:07|0.0009902
09:10:08|0.0009894
09:10:08|0.0009897
09:10:10|0.0009902
09:10:11|0.0009903
09:10:12|0.00099
09:10:13|0.0009904
09:10:14|0.0009909
09:10:15|0.0009911
09:10:16|0.0009911
09:10:17|0.0009911
09:10:18|0.0009908
09:10:19|0.0009922
09:10:20|0.0009931
09:10:21|0.0009921
09:10:22|0.0009931
09:10:23|0.0009926
09:10:24|0.0009931
09:10:26|0.0009918
09:10:27|0.0009917
09:10:28|0.0009908
09:10:29|0.0009893
09:10:29|0.0009906
09:10:30|0.0009893
09:10:31|0.0009912
09:10:33|0.0009899
09:10:33|0.000993
09:10:35|0.0009901
09:10:36|0.000991
09:10:37|0.0009915
09:10:39|0.000993
09:10:40|0.0009929
09:10:42|0.0009944
09:10:43|0.0009941
09:10:44|0.0009951
09:10:46|0.0009942
09:10:46|0.0009903
09:10:47|0.0009911
09:10:48|0.0009931
09:10:49|0.0009934
09:10:50|0.0009921
09:10:52|0.0009929
09:10:53|0.0009906
09:10:53|0.0009893
09:10:55|0.0009904
09:10:55|0.0009899
09:10:58|0.0009906
09:10:59|0.000991
09:10:59|0.0009923
09:11:01|0.0009915
09:11:03|0.0009922
09:11:03|0.0009921
09:11:04|0.0009931
09:11:05|0.0009939
09:11:06|0.0009929
09:11:07|0.0009971
09:11:08|0.0009969
09:11:09|0.0009961
09:11:10|0.0009941
09:11:11|0.0009917
09:11:12|0.0009939
09:11:13|0.0009939
09:11:14|0.0009927
09:11:15|0.0009939
09:11:16|0.0009939
09:11:17|0.0009946
09:11:18|0.0009942
09:11:19|0.0009922
09:11:20|0.0009913
09:11:21|0.0009913
09:11:22|0.0009901
09:11:24|0.0009911
09:11:24|0.0009901
09:11:25|0.0009913
09:11:26|0.0009891
09:11:27|0.0009886
09:11:29|0.0009907
09:11:29|0.0009886
09:11:32|0.0009891
09:11:32|0.0009876
09:11:34|0.0009874
09:11:35|0.000988
09:11:36|0.0009867
09:11:36|0.0009874
09:11:37|0.0009869
09:11:38|0.0009875
09:11:40|0.0009868
09:11:41|0.0009868
09:11:42|0.0009859
09:11:43|0.0009867
09:11:44|0.0009856
09:11:45|0.0009851
09:11:46|0.0009839
09:11:48|0.0009821
09:11:48|0.0009839
09:11:50|0.0009825
09:11:50|0.0009815
09:11:52|0.0009826
09:11:53|0.0009835
09:11:54|0.0009835
09:11:55|0.0009837
09:11:56|0.0009836
09:11:58|0.0009844
09:11:58|0.0009851
09:11:59|0.0009856
09:12:00|0.0009842
09:12:02|0.0009851
09:12:03|0.0009864
09:12:03|0.0009867
09:12:05|0.0009859
09:12:06|0.0009853
09:12:07|0.0009859
09:12:08|0.0009859
09:12:10|0.0009853
09:12:11|0.000985
09:12:12|0.0009845
09:12:12|0.0009841
09:12:13|0.0009841
09:12:15|0.0009841
09:12:16|0.0009847
09:12:16|0.0009851
09:12:18|0.0009838
09:12:19|0.0009838
09:12:19|0.0009833
09:12:21|0.0009839
09:12:21|0.0009841
09:12:22|0.0009835
09:12:24|0.0009834
09:12:25|0.0009845
09:12:26|0.0009843
09:12:27|0.0009849
09:12:27|0.0009856
09:12:28|0.0009841
09:12:29|0.0009841
09:12:31|0.0009829
09:12:31|0.0009841
09:12:33|0.0009843
09:12:34|0.000985
09:12:34|0.0009851
09:12:36|0.0009863
09:12:36|0.0009856
09:12:37|0.0009849
09:12:38|0.0009861
09:12:40|0.0009874
09:12:41|0.000988
09:12:42|0.0009885
09:12:43|0.0009897
09:12:45|0.0009903
09:12:46|0.0009906
09:12:48|0.0009908
09:12:49|0.0009843
09:12:50|0.0009807
09:12:51|0.0009854
09:12:52|0.000983
09:12:53|0.0009822
09:12:54|0.0009821
09:12:55|0.0009822
09:12:56|0.0009828
09:12:57|0.0009827
09:12:58|0.0009821
09:12:59|0.0009821
09:13:00|0.0009826
09:13:01|0.0009819
09:13:02|0.0009826
09:13:03|0.0009838
09:13:04|0.0009856
09:13:05|0.0009867
09:13:06|0.0009845
09:13:07|0.0009819
09:13:08|0.000983
09:13:09|0.0009845
09:13:10|0.0009856
09:13:11|0.0009846
09:13:13|0.0009831
09:13:14|0.0009828
09:13:15|0.0009841
09:13:16|0.0009846
09:13:17|0.0009839
09:13:18|0.0009855
09:13:19|0.0009847
09:13:20|0.0009847
09:13:21|0.0009843
09:13:22|0.0009843
09:13:23|0.000985
09:13:24|0.0009841
09:13:25|0.0009851
09:13:26|0.0009846
09:13:26|0.0009861
09:13:28|0.0009871
09:13:29|0.0009855
09:13:30|0.0009855
09:13:31|0.0009871
09:13:32|0.0009855
09:13:33|0.0009855
09:13:34|0.0009847
09:13:35|0.0009856
09:13:36|0.0009851
09:13:37|0.0009841
09:13:38|0.000985
09:13:39|0.0009856
09:13:40|0.0009886
09:13:42|0.0009869
09:13:42|0.0009861
09:13:44|0.0009862
09:13:45|0.000986
09:13:45|0.0009866
09:13:47|0.0009853
09:13:48|0.0009853
09:13:49|0.0009851
09:13:51|0.0009862
09:13:52|0.0009843
09:13:53|0.000984
09:13:54|0.0009845
09:13:55|0.0009849
09:13:56|0.0009871
09:13:58|0.0009883
09:13:59|0.0009882
09:14:00|0.0009889
09:14:01|0.0009879
09:14:01|0.0009874
09:14:03|0.0009866
09:14:04|0.0009861
09:14:05|0.0009864
09:14:07|0.0009852
09:14:07|0.0009852
09:14:08|0.0009863
09:14:09|0.0009863
09:14:10|0.0009848
09:14:11|0.000985
09:14:12|0.0009849
09:14:13|0.0009841
09:14:14|0.0009836
09:14:15|0.0009833
09:14:16|0.0009833
09:14:17|0.0009849
09:14:18|0.0009871
09:14:19|0.0009861
09:14:20|0.0009879
09:14:21|0.0009892
09:14:23|0.0009895
09:14:23|0.0009888
09:14:24|0.0009896
09:14:25|0.0009891
09:14:26|0.0009893
09:14:27|0.000989
09:14:28|0.000989
09:14:29|0.0009885
09:14:30|0.0009886
09:14:31|0.0009875
09:14:32|0.0009863
09:14:33|0.0009862
09:14:34|0.0009861
09:14:35|0.0009854
09:14:36|0.0009862
09:14:37|0.0009865
09:14:38|0.0009865
09:14:39|0.0009865
09:14:40|0.0009855
09:14:42|0.0009866
09:14:43|0.0009868
09:14:44|0.0009881
09:14:45|0.0009883
09:14:46|0.0009888
09:14:46|0.0009871
09:14:49|0.0009898
09:14:49|0.0009869
09:14:51|0.0009907
09:14:52|0.0009879
09:14:52|0.0009869
09:14:54|0.000987
09:14:55|0.0009874
09:14:56|0.0009883
09:14:57|0.0009883
09:14:58|0.0009883
09:14:59|0.0009874
09:14:59|0.0009877
09:15:01|0.0009871
09:15:02|0.0009871
09:15:03|0.000989
09:15:04|0.0009876
09:15:06|0.0009871
09:15:06|0.0009868
09:15:08|0.0009911
09:15:09|0.0009893
09:15:10|0.0009916
09:15:11|0.0009912
09:15:12|0.0009898
09:15:13|0.00099
09:15:14|0.0009925
09:15:14|0.0009916
09:15:16|0.0009926
09:15:17|0.0009897
09:15:18|0.0009921
09:15:19|0.0009927
09:15:21|0.000995
09:15:21|0.000986
09:15:22|0.0009926
09:15:23|0.0009919
09:15:24|0.0009928
09:15:25|0.0009913
09:15:26|0.0009914
09:15:28|0.0009918
09:15:28|0.0009916
09:15:29|0.0009929
09:15:30|0.000993
09:15:31|0.0009943
09:15:32|0.0009876
09:15:33|0.0009928
09:15:34|0.0009919
09:15:35|0.0009932
09:15:36|0.0009939
09:15:37|0.0009933
09:15:38|0.0009926
09:15:39|0.0009925
09:15:40|0.0009911
09:15:41|0.0009941
09:15:43|0.0009917
09:15:45|0.0009931
09:15:45|0.000994
09:15:46|0.0009931
09:15:48|0.0009937
09:15:49|0.0009916
09:15:50|0.0009926
09:15:51|0.0009928
09:15:52|0.0009929
09:15:53|0.0009929
09:15:55|0.0009905
09:15:55|0.0009909
09:15:57|0.0009901
09:15:58|0.0009892
09:15:59|0.0009888
09:16:00|0.0009888
09:16:01|0.0009882
09:16:02|0.0009889
09:16:03|0.0009911
09:16:04|0.0009912
09:16:06|0.0009881
09:16:07|0.0009876
09:16:08|0.0009882
09:16:10|0.0009876
09:16:11|0.0009877
09:16:12|0.0009875
09:16:13|0.0009871
09:16:14|0.0009878
09:16:15|0.0009866
09:16:17|0.0009859
09:16:17|0.0009857
09:16:18|0.0009856
09:16:19|0.0009846
09:16:20|0.0009867
09:16:22|0.0009882
09:16:23|0.0009885
09:16:24|0.000988
09:16:25|0.0009873
09:16:26|0.0009867
09:16:27|0.0009866
09:16:28|0.0009854
09:16:29|0.0009852
09:16:30|0.0009836
09:16:31|0.0009842
09:16:32|0.0009847
09:16:33|0.0009836
09:16:34|0.0009832
09:16:35|0.0009835
09:16:36|0.0009854
09:16:37|0.0009858
09:16:38|0.0009851
09:16:39|0.0009861
09:16:40|0.000986
09:16:41|0.000985
09:16:42|0.0009841
09:16:43|0.0009854
09:16:45|0.000983
09:16:46|0.0009824
09:16:47|0.0009838
09:16:48|0.0009826
09:16:49|0.0009822
09:16:50|0.0009833
09:16:51|0.0009832
09:16:52|0.0009845
09:16:53|0.0009819
09:16:55|0.0009815
09:16:55|0.0009803
09:16:56|0.0009815
09:16:57|0.0009818
09:16:58|0.0009813
09:16:59|0.00098
09:17:01|0.0009815
09:17:02|0.0009815
09:17:03|0.0009828
09:17:04|0.000982
09:17:05|0.0009819
09:17:06|0.0009826
09:17:07|0.0009828
09:17:08|0.0009828
09:17:09|0.0009803
09:17:10|0.0009826
09:17:11|0.000982
09:17:12|0.0009836
09:17:13|0.0009836
09:17:14|0.0009822
09:17:15|0.0009822
09:17:17|0.0009818
09:17:18|0.0009814
09:17:18|0.0009818
09:17:19|0.0009813
09:17:20|0.0009824
09:17:21|0.0009811
09:17:23|0.0009811
09:17:23|0.0009801
09:17:24|0.0009801
09:17:25|0.000979
09:17:26|0.0009788
09:17:28|0.0009786
09:17:28|0.0009785
09:17:30|0.0009789
09:17:30|0.0009792
09:17:31|0.0009794
09:17:32|0.0009799
09:17:33|0.0009799
09:17:34|0.0009806
09:17:36|0.000983
09:17:37|0.000983
09:17:38|0.0009794
09:17:39|0.0009782
09:17:40|0.0009788
09:17:41|0.0009785
09:17:42|0.0009801
09:17:43|0.0009792
09:17:44|0.0009801
09:17:46|0.0009811
09:17:46|0.0009816
09:17:48|0.0009791
09:17:50|0.0009791
09:17:51|0.0009796
09:17:53|0.0009801
09:17:53|0.0009785
09:17:55|0.0009767
09:17:56|0.0009752
09:17:57|0.0009752
09:17:58|0.0009775
09:17:59|0.0009817
09:18:01|0.0009767
09:18:02|0.0009757
09:18:03|0.0009781
09:18:05|0.0009759
09:18:06|0.0009761
09:18:06|0.0009761
09:18:08|0.0009748
09:18:08|0.0009768
09:18:10|0.0009751
09:18:10|0.0009751
09:18:12|0.0009751
09:18:13|0.0009736
09:18:15|0.0009731
09:18:16|0.0009736
09:18:17|0.0009721
09:18:18|0.0009723
09:18:19|0.0009707
09:18:21|0.0009716
09:18:21|0.0009698
09:18:22|0.0009699
09:18:23|0.0009668
09:18:25|0.0009678
09:18:26|0.0009676
09:18:26|0.0009692
09:18:28|0.0009705
09:18:29|0.0009719
09:18:30|0.00097
09:18:31|0.0009681
09:18:32|0.0009675
09:18:33|0.0009692
09:18:34|0.0009691
09:18:34|0.0009701
09:18:36|0.0009699
09:18:36|0.0009705
09:18:37|0.0009702
09:18:38|0.0009683
09:18:39|0.000967
09:18:40|0.0009647
09:18:42|0.0009659
09:18:43|0.000963
09:18:43|0.0009631
09:18:45|0.0009635
09:18:46|0.0009634
09:18:48|0.0009621
09:18:49|0.000962
09:18:50|0.0009619
09:18:52|0.0009631
09:18:52|0.0009639
09:18:53|0.0009648
09:18:55|0.0009638
09:18:55|0.0009634
09:18:57|0.0009623
09:18:57|0.000964
09:18:58|0.000964
09:18:59|0.0009639
09:19:00|0.0009621
09:19:02|0.0009629
09:19:02|0.0009626
09:19:04|0.0009632
09:19:04|0.0009626
09:19:06|0.0009577
09:19:06|0.0009618
09:19:08|0.000963
09:19:08|0.0009642
09:19:10|0.0009635
09:19:11|0.000964
09:19:12|0.0009659
09:19:13|0.0009636
09:19:14|0.000962
09:19:15|0.0009615
09:19:16|0.0009613
09:19:17|0.000962
09:19:19|0.0009632
09:19:20|0.0009614
09:19:21|0.0009631
09:19:22|0.0009621
09:19:23|0.0009621
09:19:24|0.0009615
09:19:24|0.0009636
09:19:26|0.0009621
09:19:27|0.0009631
09:19:27|0.0009641
09:19:28|0.0009641
09:19:29|0.000964
09:19:31|0.0009645
09:19:32|0.0009659
09:19:33|0.0009663
09:19:34|0.0009675
09:19:35|0.0009688
09:19:36|0.000969
09:19:36|0.0009689
09:19:38|0.0009701
09:19:38|0.0009697
09:19:40|0.0009712
09:19:41|0.0009715
09:19:41|0.000971
09:19:42|0.0009691
09:19:44|0.0009679
09:19:45|0.0009664
09:19:46|0.000967
09:19:48|0.0009664
09:19:48|0.000967
09:19:49|0.0009659
09:19:50|0.0009654
09:19:51|0.0009691
09:19:52|0.0009677
09:19:53|0.0009691
09:19:55|0.0009704
09:19:56|0.0009703
09:19:57|0.0009703
09:19:58|0.0009701
09:19:58|0.0009684
09:20:00|0.0009682
09:20:02|0.0009713
09:20:02|0.0009721
09:20:04|0.0009732
09:20:05|0.0009732
09:20:06|0.0009734
09:20:07|0.0009745
09:20:08|0.0009755
09:20:09|0.0009772
09:20:10|0.0009775
09:20:11|0.0009761
09:20:12|0.0009761
09:20:14|0.000976
09:20:14|0.0009756
09:20:15|0.0009756
09:20:16|0.0009761
09:20:17|0.000977
09:20:18|0.000977
09:20:19|0.0009771
09:20:20|0.000979
09:20:21|0.0009802
09:20:22|0.00098
09:20:23|0.0009793
09:20:24|0.0009795
09:20:25|0.0009804
09:20:26|0.0009794
09:20:27|0.0009784
09:20:29|0.0009793
09:20:29|0.0009805
09:20:30|0.0009814
09:20:31|0.0009824
09:20:32|0.0009814
09:20:33|0.0009828
09:20:34|0.0009824
09:20:35|0.0009834
09:20:36|0.0009831
09:20:37|0.0009826
09:20:39|0.0009829
09:20:40|0.0009821
09:20:41|0.0009804
09:20:42|0.0009829
09:20:43|0.0009821
09:20:44|0.0009817
09:20:46|0.000981
09:20:47|0.0009811
09:20:49|0.00098
09:20:50|0.0009786
09:20:50|0.0009794
09:20:52|0.0009796
09:20:53|0.00098
09:20:54|0.00098
09:20:55|0.000981
09:20:56|0.0009813
09:20:57|0.000982
09:20:58|0.0009826
09:20:59|0.0009835
09:21:00|0.0009881
09:21:01|0.0009868
09:21:02|0.0009858
09:21:03|0.000985
09:21:04|0.0009851
09:21:05|0.000986
09:21:06|0.0009835
09:21:07|0.000984
09:21:08|0.000985
09:21:09|0.0009831
09:21:10|0.0009831
09:21:11|0.0009827
09:21:12|0.000982
09:21:13|0.000982
09:21:14|0.000983
09:21:15|0.0009822
09:21:16|0.0009822
09:21:17|0.0009831
09:21:18|0.0009844
09:21:19|0.000985
09:21:20|0.0009861
09:21:21|0.0009822
09:21:22|0.0009861
09:21:23|0.0009871
09:21:24|0.0009867
09:21:25|0.0009877
09:21:26|0.0009869
09:21:27|0.0009863
09:21:28|0.0009865
09:21:29|0.0009869
09:21:30|0.0009861
09:21:31|0.0009851
09:21:32|0.0009831
09:21:33|0.0009834
09:21:34|0.0009847
09:21:35|0.0009861
09:21:36|0.0009859
09:21:37|0.0009851
09:21:38|0.0009857
09:21:40|0.0009892
09:21:41|0.0009893
09:21:41|0.0009898
09:21:43|0.0009892
09:21:44|0.0009902
09:21:44|0.0009891
09:21:45|0.0009886
09:21:46|0.0009898
09:21:48|0.0009906
09:21:49|0.0009905
09:21:51|0.0009925
09:21:53|0.0009932
09:21:54|0.0009951
09:21:55|0.000997
09:21:57|0.0009956
09:21:58|0.0009966
09:21:59|0.0009931
09:22:01|0.0009963
09:22:01|0.0009953
09:22:02|0.0009971
09:22:03|0.0009961
09:22:04|0.0009954
09:22:06|0.0009986
09:22:08|0.0009976
09:22:08|0.0010015
09:22:09|0.0009981
09:22:10|0.0010029
09:22:11|0.0010055
09:22:13|0.0010058
09:22:14|0.0010088
09:22:15|0.0010081
09:22:16|0.0010101
09:22:17|0.0010102
09:22:17|0.0010074
09:22:18|0.0010061
09:22:19|0.0010036
09:22:21|0.0010023
09:22:21|0.0009992
09:22:23|0.0010023
09:22:24|0.0010023
09:22:25|0.0010024
09:22:25|0.001004
09:22:26|0.0010034
09:22:27|0.0010031
09:22:29|0.0010026
09:22:29|0.0010041
09:22:30|0.0010051
09:22:32|0.0010043
09:22:32|0.0010041
09:22:34|0.0010049
09:22:35|0.0010041
09:22:36|0.001002
09:22:37|0.001002
09:22:38|0.0010023
09:22:40|0.0010027
09:22:40|0.0010032
09:22:41|0.0010021
09:22:42|0.0010005
09:22:43|0.0009984
09:22:45|0.0009982
09:22:45|0.0009982
09:22:46|0.0009981
09:22:48|0.0009978
09:22:48|0.0010005
09:22:50|0.0010025
09:22:52|0.0010028
09:22:53|0.0010011
09:22:54|0.0010022
09:22:55|0.0010022
09:22:56|0.0010021
09:22:57|0.0010014
09:22:59|0.0010005
09:23:00|0.0010005
09:23:01|0.0010011
09:23:02|0.0010026
09:23:04|0.0009989
09:23:05|0.0010021
09:23:06|0.0010018
09:23:08|0.0009992
09:23:09|0.0010001
09:23:09|0.0009991
09:23:12|0.0009978
09:23:12|0.0009982
09:23:13|0.0009976
09:23:14|0.0009992
09:23:15|0.0010032
09:23:16|0.0010041
09:23:17|0.0010021
09:23:18|0.0010011
09:23:20|0.0009996
09:23:21|0.0009993
09:23:22|0.0010005
09:23:23|0.0009993
09:23:24|0.0009973
09:23:24|0.0009971
09:23:26|0.0009967
09:23:28|0.000999
09:23:29|0.0010006
09:23:29|0.0009991
09:23:31|0.0009991
09:23:31|0.0009987
09:23:33|0.0010021
09:23:33|0.0010011
09:23:34|0.0010013
09:23:35|0.0010004
09:23:36|0.0010009
09:23:38|0.0010002
09:23:39|0.0010003
09:23:40|0.0009991
09:23:41|0.0009991
09:23:42|0.0010001
09:23:43|0.0009993
09:23:44|0.0009995
09:23:45|0.0009988
09:23:46|0.0009973
09:23:47|0.0009979
09:23:48|0.0009991
09:23:49|0.0009984
09:23:50|0.0010006
09:23:52|0.000998
09:23:53|0.0009981
09:23:54|0.000996
09:23:56|0.0009947
09:23:57|0.0009961
09:23:58|0.0009938
09:23:59|0.0009951
09:24:00|0.000998
09:24:01|0.0009985
09:24:02|0.0009982
09:24:03|0.001002
09:24:04|0.0009989
09:24:05|0.0009991
09:24:07|0.0010013
09:24:08|0.0010001
09:24:09|0.0010021
09:24:10|0.0010033
09:24:11|0.0010037
09:24:12|0.001005
09:24:13|0.0010044
09:24:14|0.0010051
09:24:15|0.0010051
09:24:16|0.001004
09:24:17|0.0010037
09:24:18|0.0010033
09:24:19|0.0010033
09:24:20|0.0010026
09:24:21|0.0010037
09:24:22|0.0010031
09:24:23|0.0010031
09:24:24|0.0010056
09:24:26|0.0010062
09:24:27|0.0010072
09:24:28|0.0010072
09:24:29|0.0010069
09:24:30|0.0010041
09:24:31|0.0010024
09:24:32|0.0010048
09:24:33|0.0010059
09:24:34|0.0010048
09:24:35|0.0010052
09:24:36|0.0010079
09:24:37|0.0010051
09:24:38|0.0010044
09:24:39|0.0010051
09:24:40|0.0010031
09:24:42|0.0010024
09:24:42|0.0010009
09:24:43|0.0010001
09:24:44|0.0010014
09:24:46|0.001007
09:24:47|0.0010048
09:24:48|0.0010052
09:24:49|0.001006
09:24:49|0.0010054
09:24:51|0.0010046
09:24:53|0.0010037
09:24:54|0.0010039
09:24:55|0.0010022
09:24:56|0.0010041
09:24:57|0.0010041
09:24:58|0.0010031
09:24:58|0.0010012
09:25:00|0.0010011
09:25:00|0.0010026
09:25:03|0.0010025
09:25:04|0.0010023
09:25:04|0.0010021
09:25:06|0.0009988
09:25:07|0.0009971
09:25:08|0.0009993
09:25:08|0.0009988
09:25:09|0.0009981
09:25:11|0.0010008
09:25:12|0.001001
09:25:13|0.0010005
09:25:14|0.0010002
09:25:15|0.0010013
09:25:16|0.0010008
09:25:17|0.0010015
09:25:18|0.0010031
09:25:19|0.0010046
09:25:20|0.0010044
09:25:21|0.0010031
09:25:23|0.001003
09:25:24|0.0010029
09:25:25|0.0010013
09:25:26|0.0010035
09:25:27|0.0010001
09:25:27|0.0010021
09:25:29|0.0010013
09:25:29|0.0010021
09:25:31|0.001
09:25:32|0.0010006
09:25:33|0.001
09:25:34|0.0010028
09:25:35|0.0010028
09:25:36|0.0010031
09:25:37|0.0010051
09:25:38|0.001006
09:25:39|0.0010061
09:25:40|0.0010051
09:25:41|0.0010051
09:25:42|0.0010068
09:25:43|0.0010051
09:25:44|0.0010031
09:25:45|0.0010023
09:25:46|0.0010032
09:25:47|0.0010032
09:25:48|0.0010021
09:25:49|0.0010036
09:25:49|0.0010036
09:25:50|0.0010011
09:25:52|0.0009995
09:25:54|0.0010011
09:25:55|0.0010011
09:25:57|0.0009999
09:25:57|0.0010001
09:25:58|0.0010011
09:25:59|0.0010009
09:26:00|0.0010001
09:26:02|0.0009988
09:26:03|0.0009987
09:26:05|0.0009981
09:26:05|0.0009981
09:26:06|0.0009991
09:26:08|0.0009971
09:26:09|0.0009999
09:26:10|0.0009988
09:26:11|0.0009988
09:26:12|0.0009961
09:26:13|0.000996
09:26:15|0.0009975
09:26:16|0.0009973
09:26:17|0.0009979
09:26:18|0.0009979
09:26:18|0.0009974
09:26:20|0.0009958
09:26:21|0.0009977
09:26:23|0.000995
09:26:23|0.0009925
09:26:24|0.0009934
09:26:25|0.0009938
09:26:26|0.0009928
09:26:27|0.0009913
09:26:28|0.0009931
09:26:29|0.0009944
09:26:30|0.0009971
09:26:31|0.0009942
09:26:32|0.0009961
09:26:33|0.000996
09:26:34|0.0009961
09:26:35|0.0009961
09:26:36|0.0009948
09:26:37|0.0009947
09:26:38|0.0009978
09:26:39|0.0009951
09:26:40|0.0009961
09:26:41|0.0009948
09:26:42|0.0009968
09:26:43|0.0009968
09:26:44|0.0009968
09:26:45|0.0009961
09:26:46|0.0009983
09:26:47|0.0010001
09:26:48|0.0009995
09:26:49|0.0009993
09:26:50|0.0009975
09:26:52|0.0009968
09:26:53|0.0009981
09:26:54|0.0009973
09:26:55|0.0009977
09:26:56|0.0009986
09:26:58|0.0009997
09:26:59|0.0010018
09:27:00|0.0010004
09:27:01|0.0010003
09:27:02|0.0010015
09:27:03|0.0010001
09:27:04|0.0010014
09:27:05|0.0010014
09:27:06|0.0009993
09:27:07|0.0009981
09:27:08|0.0009993
09:27:09|0.0010011
09:27:10|0.0010021
09:27:11|0.001003
09:27:12|0.0010027
09:27:13|0.0010015
09:27:14|0.0009985
09:27:15|0.0009985
09:27:17|0.0009993
09:27:18|0.0010005
09:27:19|0.0010015
09:27:20|0.0009992
09:27:21|0.0009991
09:27:22|0.000999
09:27:23|0.0010017
09:27:24|0.0010017
09:27:25|0.0010001
09:27:26|0.0009991
09:27:27|0.0009989
09:27:28|0.0010001
09:27:29|0.0009989
09:27:30|0.000995
09:27:31|0.0009961
09:27:32|0.0009978
09:27:33|0.0009965
09:27:34|0.0009939
09:27:35|0.0009942
09:27:36|0.0009944
09:27:37|0.0009961
09:27:38|0.0009962
09:27:39|0.0009918
09:27:40|0.0009943
09:27:41|0.0009949
09:27:42|0.0009952
09:27:43|0.0009954
09:27:44|0.0009954
09:27:45|0.0009961
09:27:46|0.0009912
09:27:47|0.0009913
09:27:48|0.0009958
09:27:49|0.0009941
09:27:50|0.0009914
09:27:51|0.0009911
09:27:52|0.0009926
09:27:53|0.0009932
09:27:54|0.0009935
09:27:56|0.0009947
09:27:56|0.0009931
09:27:58|0.0009922
09:28:00|0.00099
09:28:01|0.0009898
09:28:02|0.0009898
09:28:03|0.0009885
09:28:04|0.0009892
09:28:06|0.0009882
09:28:07|0.0009845
09:28:08|0.0009845
09:28:09|0.0009845
09:28:10|0.0009856
09:28:12|0.0009841
09:28:13|0.0009828
09:28:13|0.0009833
09:28:15|0.0009841
09:28:16|0.0009841
09:28:16|0.000988
09:28:17|0.0009868
09:28:19|0.0009885
09:28:19|0.0009915
09:28:21|0.0009883
09:28:22|0.0009866
09:28:23|0.0009855
09:28:24|0.0009871
09:28:25|0.0009882
09:28:26|0.0009887
09:28:27|0.0009886
09:28:28|0.0009873
09:28:29|0.0009903
09:28:30|0.0009915
09:28:31|0.0009906
09:28:32|0.0009901
09:28:33|0.0009894
09:28:34|0.0009906
09:28:35|0.0009884
09:28:36|0.0009883
09:28:37|0.0009901
09:28:38|0.0009904
09:28:39|0.0009895
09:28:40|0.0009895
09:28:41|0.0009893
09:28:42|0.0009911
09:28:43|0.0009986
09:28:44|0.0009911
09:28:45|0.0009908
09:28:46|0.0009912
09:28:47|0.0009919
09:28:48|0.0009908
09:28:49|0.0009941
09:28:50|0.0009936
09:28:51|0.0009915
09:28:52|0.0009916
09:28:53|0.0009935
09:28:54|0.0009936
09:28:55|0.0009941
09:28:57|0.0009943
09:28:57|0.0009913
09:28:58|0.0009931
09:29:00|0.0009943
09:29:01|0.000993
09:29:02|0.0009928
09:29:03|0.0009913
09:29:04|0.0009916
09:29:06|0.0009944
09:29:08|0.0009938
09:29:08|0.000992
09:29:09|0.0009905
09:29:10|0.0009926
09:29:12|0.0009958
09:29:14|0.0009952
09:29:14|0.000996
09:29:15|0.0009935
09:29:16|0.0009932
09:29:17|0.0009945
09:29:18|0.0009954
09:29:19|0.0009954
09:29:20|0.000996
09:29:21|0.000996
09:29:23|0.0009964
09:29:23|0.0009964
09:29:24|0.0009964
09:29:25|0.0009964
09:29:26|0.0009954
09:29:27|0.0009954
09:29:28|0.0009938
09:29:29|0.0009914
09:29:30|0.0009919
09:29:31|0.0009904
09:29:33|0.00099
09:29:34|0.0009904
09:29:34|0.0009926
09:29:35|0.0009926
09:29:36|0.000994
09:29:37|0.000993
09:29:38|0.000993
09:29:39|0.000993
09:29:40|0.0009911
09:29:41|0.0009898
09:29:42|0.0009921
09:29:43|0.0009919
09:29:45|0.0009919
09:29:45|0.0009911
09:29:46|0.0009879
09:29:47|0.0009884
09:29:48|0.0009921
09:29:50|0.0009915
09:29:50|0.0009889
09:29:51|0.0009883
09:29:52|0.0009901
09:29:53|0.0009891
09:29:55|0.0009901
09:29:56|0.0009901
09:29:56|0.0009891
09:29:58|0.0009878
09:30:00|0.0009906
09:30:01|0.0009906
09:30:02|0.0009903
09:30:04|0.0009894
09:30:04|0.0009894
09:30:06|0.0009894
09:30:07|0.0009891
09:30:08|0.0009887
09:30:09|0.0009912
09:30:10|0.0009915
09:30:11|0.0009932
09:30:13|0.0009927
09:30:14|0.0009927
09:30:14|0.0009948
09:30:16|0.0009942
09:30:17|0.0009938
09:30:18|0.0009927
09:30:19|0.0009924
09:30:20|0.0009899
09:30:21|0.0009894
09:30:22|0.0009894
09:30:23|0.0009901
09:30:24|0.0009878
09:30:25|0.0009855
09:30:26|0.0009858
09:30:27|0.0009854
09:30:28|0.0009881
09:30:29|0.0009862
09:30:30|0.000984
09:30:31|0.0009861
09:30:32|0.0009851
09:30:33|0.0009832
09:30:34|0.0009854
09:30:35|0.0009839
09:30:36|0.0009835
09:30:37|0.0009835
09:30:39|0.0009833
09:30:39|0.0009833
09:30:40|0.000982
09:30:42|0.0009823
09:30:43|0.0009831
09:30:43|0.0009832
09:30:45|0.0009842
09:30:46|0.0009831
09:30:46|0.000983
09:30:47|0.0009826
09:30:49|0.0009832
09:30:49|0.000985
09:30:51|0.0009836
09:30:52|0.0009851
09:30:53|0.0009854
09:30:54|0.0009842
09:30:54|0.0009842
09:30:56|0.0009841
09:30:56|0.0009834
09:30:57|0.0009839
09:30:59|0.0009839
09:31:00|0.0009831
09:31:01|0.0009835
09:31:02|0.0009832
09:31:04|0.0009837
09:31:06|0.0009812
09:31:07|0.0009808
09:31:08|0.0009814
09:31:09|0.0009821
09:31:10|0.0009811
09:31:11|0.0009811
09:31:13|0.0009811
09:31:13|0.0009811
09:31:14|0.0009841
09:31:15|0.0009821
09:31:16|0.0009813
09:31:17|0.000982
09:31:18|0.0009821
09:31:19|0.000983
09:31:20|0.0009827
09:31:21|0.0009811
09:31:22|0.0009821
09:31:24|0.0009811
09:31:25|0.0009808
09:31:26|0.0009799
09:31:26|0.0009802
09:31:28|0.00098
09:31:28|0.0009798
09:31:29|0.0009805
09:31:31|0.0009801
09:31:32|0.0009791
09:31:33|0.0009784
09:31:34|0.0009781
09:31:35|0.0009798
09:31:36|0.0009781
09:31:37|0.0009775
09:31:38|0.0009781
09:31:39|0.0009777
09:31:40|0.0009781
09:31:41|0.0009768
09:31:41|0.0009766
09:31:43|0.0009781
09:31:44|0.0009754
09:31:44|0.0009764
09:31:46|0.0009764
09:31:47|0.0009766
09:31:48|0.0009768
09:31:49|0.0009784
09:31:50|0.0009755
09:31:51|0.000976
09:31:52|0.0009744
09:31:52|0.0009764
09:31:54|0.0009749
09:31:54|0.0009773
09:31:56|0.000977
09:31:57|0.0009759
09:31:58|0.000978
09:32:00|0.0009777
09:32:00|0.0009766
09:32:02|0.0009774
09:32:04|0.0009771
09:32:04|0.0009768
09:32:06|0.0009781
09:32:07|0.0009786
09:32:08|0.0009767
09:32:10|0.0009782
09:32:10|0.000979
09:32:11|0.0009809
09:32:12|0.0009832
09:32:13|0.0009841
09:32:15|0.0009833
09:32:16|0.0009845
09:32:17|0.0009855
09:32:18|0.0009855
09:32:19|0.0009855
09:32:20|0.0009842
09:32:21|0.0009835
09:32:22|0.0009848
09:32:23|0.0009838
09:32:24|0.0009821
09:32:25|0.0009843
09:32:26|0.0009827
09:32:28|0.0009845
09:32:29|0.000985
09:32:30|0.0009849
09:32:30|0.0009853
09:32:32|0.0009853
09:32:33|0.0009862
09:32:34|0.0009885
09:32:35|0.0009873
09:32:35|0.0009873
09:32:37|0.0009861
09:32:37|0.0009852
09:32:38|0.0009841
09:32:39|0.0009837
09:32:40|0.0009822
09:32:41|0.0009851
09:32:42|0.0009851
09:32:44|0.0009857
09:32:44|0.0009871
09:32:46|0.0009866
09:32:47|0.0009854
09:32:47|0.0009845
09:32:49|0.0009848
09:32:49|0.0009862
09:32:51|0.0009864
09:32:52|0.0009864
09:32:53|0.0009844
09:32:54|0.0009842
09:32:54|0.0009841
09:32:55|0.0009852
09:32:57|0.0009852
09:32:57|0.0009852
09:32:58|0.0009841
09:33:00|0.0009837
09:33:01|0.0009827
09:33:03|0.000983
09:33:03|0.000983
09:33:05|0.0009824
09:33:07|0.0009815
09:33:08|0.0009815
09:33:09|0.0009807
09:33:10|0.0009794
09:33:11|0.0009801
09:33:13|0.0009819
09:33:13|0.0009819
09:33:15|0.0009819
09:33:16|0.0009799
09:33:17|0.0009791
09:33:17|0.0009791
09:33:19|0.00098
09:33:20|0.0009772
09:33:21|0.0009788
09:33:22|0.0009773
09:33:23|0.0009775
09:33:23|0.0009776
09:33:25|0.0009772
09:33:26|0.0009775
09:33:27|0.000977
09:33:28|0.0009769
09:33:29|0.0009769
09:33:30|0.0009775
09:33:31|0.0009775
09:33:32|0.0009772
09:33:33|0.0009777
09:33:34|0.000978
09:33:35|0.0009776
09:33:36|0.0009769
09:33:37|0.0009774
09:33:37|0.0009777
09:33:39|0.0009782
09:33:40|0.0009777
09:33:41|0.0009791
09:33:43|0.00098
09:33:43|0.0009792
09:33:44|0.000978
09:33:45|0.0009783
09:33:46|0.0009794
09:33:47|0.0009783
09:33:48|0.0009788
09:33:49|0.0009789
09:33:50|0.0009788
09:33:51|0.0009793
09:33:52|0.0009802
09:33:53|0.0009796
09:33:54|0.0009787
09:33:55|0.0009797
09:33:56|0.0009796
09:33:57|0.0009803
09:33:58|0.0009789
09:33:59|0.0009788
09:34:01|0.0009801
09:34:03|0.0009806
09:34:03|0.0009797
09:34:04|0.0009785
09:34:05|0.0009795
09:34:07|0.0009789
09:34:09|0.0009796
09:34:10|0.0009791
09:34:11|0.0009795
09:34:12|0.0009796
09:34:13|0.00098
09:34:14|0.0009807
09:34:15|0.0009806
09:34:16|0.0009806
09:34:17|0.0009819
09:34:18|0.0009822
09:34:20|0.0009836
09:34:20|0.0009853
09:34:22|0.0009881
09:34:23|0.0009898
09:34:24|0.0009879
09:34:25|0.0009901
09:34:26|0.0009862
09:34:26|0.0009881
09:34:27|0.0009869
09:34:29|0.0009826
09:34:30|0.0009851
09:34:31|0.0009845
09:34:32|0.0009848
09:34:32|0.0009831
09:34:34|0.0009833
09:34:35|0.0009841
09:34:36|0.0009845
09:34:36|0.0009843
09:34:38|0.0009841
09:34:39|0.0009839
09:34:40|0.0009851
09:34:40|0.0009851
09:34:42|0.0009859
09:34:43|0.0009897
09:34:44|0.0009903
09:34:45|0.0009881
09:34:47|0.0009888
09:34:48|0.0009888
09:34:49|0.0009891
09:34:50|0.0009879
09:34:51|0.0009891
09:34:52|0.0009868
09:34:53|0.0009868
09:34:53|0.000987
09:34:55|0.0009866
09:34:56|0.0009863
09:34:56|0.0009863
09:34:58|0.0009864
09:34:59|0.0009861
09:35:00|0.0009858
09:35:01|0.0009859
09:35:02|0.0009832
09:35:04|0.0009859
09:35:05|0.0009862
09:35:07|0.0009868
09:35:08|0.0009881
09:35:09|0.000989
09:35:10|0.0009908
09:35:11|0.0009917
09:35:13|0.0009921
09:35:13|0.0009927
09:35:14|0.0009917
09:35:15|0.0009917
09:35:16|0.0009927
09:35:18|0.0009929
09:35:19|0.0009929
09:35:20|0.0009913
09:35:20|0.0009872
09:35:22|0.0009877
09:35:22|0.0009892
09:35:24|0.0009881
09:35:24|0.0009863
09:35:26|0.0009871
09:35:27|0.0009881
09:35:28|0.0009893
09:35:29|0.0009896
09:35:30|0.0009882
09:35:31|0.0009882
09:35:32|0.0009881
09:35:33|0.0009881
09:35:34|0.0009857
09:35:35|0.0009865
09:35:36|0.000987
09:35:37|0.0009869
09:35:38|0.0009874
09:35:39|0.0009874
09:35:40|0.0009874
09:35:41|0.0009872
09:35:42|0.0009864
09:35:44|0.0009868
09:35:45|0.0009888
09:35:45|0.0009891
09:35:46|0.0009901
09:35:47|0.0009901
09:35:49|0.0009908
09:35:50|0.0009909
09:35:50|0.0009916
09:35:52|0.0009916
09:35:52|0.000992
09:35:53|0.0009913
09:35:55|0.00099
09:35:56|0.0009911
09:35:57|0.0009901
09:35:58|0.0009921
09:35:59|0.0009929
09:36:00|0.0009929
09:36:01|0.0009916
09:36:02|0.000992
09:36:04|0.0009919
09:36:05|0.0009915
09:36:06|0.0009915
09:36:08|0.0009931
09:36:09|0.0009901
09:36:10|0.0009897
09:36:12|0.0009924
09:36:13|0.0009929
09:36:13|0.0009951
09:36:15|0.0009954
09:36:16|0.0009961
09:36:17|0.0009969
09:36:18|0.0009953
09:36:20|0.0009975
09:36:20|0.000997
09:36:21|0.0009975
09:36:22|0.0009958
09:36:23|0.0009939
09:36:24|0.0009915
09:36:25|0.0009932
09:36:26|0.0009914
09:36:28|0.0009871
09:36:29|0.0009881
09:36:30|0.0009892
09:36:31|0.0009883
09:36:33|0.0009886
09:36:34|0.0009881
09:36:35|0.0009887
09:36:36|0.0009891
09:36:37|0.0009911
09:36:38|0.0009884
09:36:38|0.0009889
09:36:40|0.0009885
09:36:41|0.0009902
09:36:42|0.0009906
09:36:42|0.0009904
09:36:43|0.0009927
09:36:44|0.0009916
09:36:46|0.0009911
09:36:47|0.0009885
09:36:48|0.0009891
09:36:49|0.0009901
09:36:50|0.0009908
09:36:51|0.0009933
09:36:52|0.0009901
09:36:53|0.0009871
09:36:55|0.0009866
09:36:55|0.0009869
09:36:56|0.0009853
09:36:57|0.0009857
09:36:58|0.0009868
09:36:59|0.0009868
09:37:00|0.0009868
09:37:01|0.0009863
09:37:02|0.0009875
09:37:03|0.0009861
09:37:05|0.000986
09:37:06|0.0009841
09:37:08|0.0009861
09:37:09|0.0009863
09:37:10|0.0009865
09:37:11|0.0009868
09:37:13|0.0009875
09:37:14|0.0009891
09:37:15|0.00099
09:37:16|0.0009903
09:37:17|0.0009914
09:37:18|0.0009881
09:37:20|0.0009918
09:37:20|0.000992
09:37:22|0.0009922
09:37:23|0.0009878
09:37:24|0.0009869
09:37:25|0.000987
09:37:26|0.0009871
09:37:27|0.0009871
09:37:28|0.0009847
09:37:29|0.0009873
09:37:30|0.0009874
09:37:31|0.0009867
09:37:32|0.0009881
09:37:33|0.0009891
09:37:34|0.0009875
09:37:35|0.0009873
09:37:36|0.0009866
09:37:37|0.0009865
09:37:38|0.0009875
09:37:40|0.0009847
09:37:40|0.0009861
09:37:41|0.000986
09:37:42|0.0009871
09:37:43|0.0009862
09:37:45|0.0009873
09:37:45|0.0009851
09:37:46|0.0009843
09:37:47|0.000984
09:37:48|0.000987
09:37:50|0.0009876
09:37:50|0.000987
09:37:51|0.0009868
09:37:52|0.0009868
09:37:53|0.0009854
09:37:55|0.0009848
09:37:55|0.0009856
09:37:56|0.0009851
09:37:57|0.0009842
09:37:58|0.0009831
09:37:59|0.0009848
09:38:00|0.0009842
09:38:01|0.0009841
09:38:02|0.0009841
09:38:03|0.0009849
09:38:05|0.000984
09:38:07|0.0009839
09:38:07|0.0009833
09:38:08|0.0009809
09:38:09|0.0009808
09:38:10|0.0009793
09:38:12|0.0009815
09:38:13|0.000983
09:38:14|0.0009842
09:38:16|0.000983
09:38:17|0.0009841
09:38:17|0.0009841
09:38:19|0.0009834
09:38:20|0.0009841
09:38:21|0.0009854
09:38:21|0.0009826
09:38:22|0.000984
09:38:23|0.0009831
09:38:25|0.0009841
09:38:26|0.0009849
09:38:27|0.0009816
09:38:28|0.0009836
09:38:29|0.0009836
09:38:30|0.0009821
09:38:31|0.0009797
09:38:33|0.0009818
09:38:34|0.0009825
09:38:35|0.0009808
09:38:36|0.0009814
09:38:38|0.0009837
09:38:39|0.0009821
09:38:39|0.0009821
09:38:41|0.0009826
09:38:42|0.0009826
09:38:43|0.0009842
09:38:44|0.0009831
09:38:45|0.0009831
09:38:46|0.0009831
09:38:47|0.0009839
09:38:48|0.0009832
09:38:49|0.0009889
09:38:50|0.0009825
09:38:51|0.0009821
09:38:52|0.0009836
09:38:53|0.0009831
09:38:54|0.0009815
09:38:55|0.0009817
09:38:56|0.0009815
09:38:57|0.0009826
09:38:58|0.000983
09:38:59|0.000983
09:39:01|0.0009812
09:39:01|0.0009812
09:39:02|0.0009815
09:39:04|0.0009828
09:39:05|0.000982
09:39:07|0.0009827
09:39:08|0.0009833
09:39:09|0.0009825
09:39:10|0.0009841
09:39:11|0.000983
09:39:12|0.0009833
09:39:13|0.0009833
09:39:15|0.0009841
09:39:16|0.0009839
09:39:17|0.0009846
09:39:18|0.0009851
09:39:19|0.0009845
09:39:20|0.0009845
09:39:21|0.0009828
09:39:22|0.0009824
09:39:23|0.0009824
09:39:24|0.0009819
09:39:25|0.0009843
09:39:26|0.0009831
09:39:27|0.0009833
09:39:28|0.0009825
09:39:29|0.0009837
09:39:30|0.0009833
09:39:31|0.0009833
09:39:32|0.0009833
09:39:33|0.0009833
09:39:34|0.0009834
09:39:35|0.0009844
09:39:36|0.0009831
09:39:37|0.0009831
09:39:38|0.0009841
09:39:39|0.0009841
09:39:40|0.0009854
09:39:42|0.0009877
09:39:43|0.0009877
09:39:43|0.0009867
09:39:45|0.0009867
09:39:46|0.0009867
09:39:46|0.0009886
09:39:47|0.0009886
09:39:49|0.0009891
09:39:49|0.0009895
09:39:51|0.0009893
09:39:52|0.0009899
09:39:53|0.0009896
09:39:54|0.0009905
09:39:55|0.0009901
09:39:56|0.0009902
09:39:58|0.0009885
09:39:58|0.0009886
09:39:59|0.0009881
09:40:01|0.0009871
09:40:01|0.0009876
09:40:02|0.0009854
09:40:04|0.0009855
09:40:05|0.0009856
09:40:06|0.0009847
09:40:08|0.0009848
09:40:09|0.0009876
09:40:11|0.0009896
09:40:11|0.0009888
09:40:13|0.0009885
09:40:14|0.0009871
09:40:15|0.0009866
09:40:17|0.000985
09:40:18|0.000985
09:40:18|0.000985
09:40:20|0.000985
09:40:20|0.000985
09:40:22|0.0009842
09:40:24|0.0009859
09:40:24|0.0009853
09:40:25|0.0009871
09:40:26|0.0009878
09:40:27|0.0009875
09:40:28|0.0009873
09:40:29|0.0009873
09:40:31|0.0009856
09:40:32|0.0009856
09:40:33|0.0009856
09:40:34|0.0009871
09:40:35|0.0009881
09:40:35|0.0009876
09:40:37|0.0009864
09:40:37|0.0009864
09:40:38|0.0009864
09:40:40|0.0009864
09:40:41|0.0009864
09:40:42|0.0009879
09:40:43|0.0009885
09:40:44|0.0009895
09:40:45|0.0009906
09:40:46|0.0009926
09:40:47|0.0009921
09:40:47|0.0009927
09:40:50|0.0009911
09:40:50|0.000992
09:40:51|0.0009919
09:40:52|0.0009932
09:40:54|0.0009901
09:40:55|0.0009909
09:40:56|0.0009902
09:40:57|0.0009902
09:40:58|0.0009889
09:40:59|0.0009887
09:40:59|0.0009891
09:41:01|0.0009902
09:41:02|0.0009902
09:41:02|0.0009902
09:41:04|0.0009907
09:41:05|0.0009906
09:41:06|0.0009914
09:41:08|0.0009923
09:41:09|0.0009943
09:41:11|0.0009958
09:41:12|0.0009941
09:41:13|0.0009938
09:41:15|0.0009928
09:41:16|0.0009923
09:41:16|0.0009911
09:41:18|0.0009904
09:41:19|0.0009901
09:41:20|0.0009897
09:41:21|0.0009892
09:41:22|0.000989
09:41:23|0.0009908
09:41:24|0.0009882
09:41:25|0.0009871
09:41:26|0.0009872
09:41:27|0.0009855
09:41:28|0.0009855
09:41:30|0.0009863
09:41:31|0.0009881
09:41:32|0.0009891
09:41:33|0.0009892
09:41:34|0.0009903
09:41:35|0.0009902
09:41:36|0.0009904
09:41:37|0.0009918
09:41:38|0.0009928
09:41:39|0.0009928
09:41:40|0.0009937
09:41:41|0.0009911
09:41:42|0.0009882
09:41:43|0.0009887
09:41:44|0.0009882
09:41:45|0.000987
09:41:46|0.0009875
09:41:48|0.0009859
09:41:49|0.0009851
09:41:50|0.0009851
09:41:50|0.0009859
09:41:52|0.0009846
09:41:52|0.0009838
09:41:54|0.0009881
09:41:55|0.0009891
09:41:56|0.0009882
09:41:57|0.0009881
09:41:58|0.0009852
09:41:59|0.0009861
09:42:00|0.0009864
09:42:01|0.0009855
09:42:02|0.0009878
09:42:02|0.0009868
09:42:04|0.0009835
09:42:04|0.0009845
09:42:06|0.0009864
09:42:07|0.0009874
09:42:08|0.0009895
09:42:09|0.0009881
09:42:11|0.0009871
09:42:12|0.000986
09:42:13|0.0009867
09:42:14|0.0009827
09:42:15|0.000984
09:42:16|0.0009851
09:42:17|0.0009851
09:42:18|0.0009844
09:42:19|0.000985
09:42:20|0.0009851
09:42:21|0.0009841
09:42:22|0.0009862
09:42:23|0.0009863
09:42:24|0.0009861
09:42:25|0.0009869
09:42:26|0.0009841
09:42:28|0.0009851
09:42:29|0.0009856
09:42:30|0.0009851
09:42:30|0.0009846
09:42:31|0.0009859
09:42:33|0.0009859
09:42:34|0.0009859
09:42:34|0.0009841
09:42:35|0.0009838
09:42:37|0.000985
09:42:38|0.000985
09:42:38|0.0009851
09:42:40|0.0009851
09:42:41|0.0009851
09:42:42|0.000985
09:42:43|0.0009841
09:42:44|0.0009833
09:42:45|0.0009827
09:42:46|0.0009829
09:42:47|0.0009832
09:42:47|0.0009836
09:42:49|0.0009832
09:42:50|0.000982
09:42:51|0.0009831
09:42:51|0.0009832
09:42:52|0.0009832
09:42:54|0.0009821
09:42:55|0.0009821
09:42:56|0.0009821
09:42:58|0.0009821
09:42:58|0.0009821
09:42:59|0.0009808
09:43:01|0.0009819
09:43:01|0.0009819
09:43:02|0.0009801
09:43:03|0.0009791
09:43:05|0.0009789
09:43:06|0.0009789
09:43:07|0.00098
09:43:08|0.0009797
09:43:09|0.00098
09:43:11|0.0009783
09:43:12|0.0009796
09:43:14|0.0009795
09:43:15|0.0009796
09:43:16|0.0009816
09:43:17|0.0009822
09:43:19|0.000982
09:43:20|0.0009822
09:43:21|0.0009828
09:43:22|0.0009835
09:43:24|0.0009821
09:43:25|0.0009818
09:43:26|0.0009827
09:43:27|0.0009841
09:43:28|0.0009831
09:43:29|0.0009831
09:43:30|0.0009805
09:43:31|0.0009841
09:43:32|0.0009831
09:43:33|0.0009812
09:43:34|0.0009812
09:43:35|0.0009813
09:43:36|0.0009832
09:43:37|0.0009828
09:43:38|0.0009827
09:43:39|0.0009831
09:43:40|0.0009821
09:43:42|0.0009831
09:43:43|0.0009837
09:43:44|0.0009851
09:43:45|0.0009841
09:43:46|0.0009833
09:43:47|0.0009822
09:43:49|0.000982
09:43:50|0.0009806
09:43:50|0.0009802
09:43:52|0.0009808
09:43:53|0.0009782
09:43:54|0.0009791
09:43:54|0.0009801
09:43:56|0.0009783
09:43:56|0.0009781
09:43:57|0.0009788
09:43:58|0.0009774
09:43:59|0.0009776
09:44:00|0.0009811
09:44:02|0.0009822
09:44:02|0.0009791
09:44:04|0.0009793
09:44:05|0.0009793
09:44:06|0.00098
09:44:07|0.0009803
09:44:08|0.0009802
09:44:09|0.0009802
09:44:10|0.0009811
09:44:11|0.0009816
09:44:12|0.0009816
09:44:13|0.0009819
09:44:15|0.0009804
09:44:16|0.0009806
09:44:18|0.0009777
09:44:18|0.000978
09:44:20|0.0009782
09:44:22|0.0009784
09:44:22|0.0009795
09:44:23|0.0009802
09:44:24|0.0009797
09:44:25|0.0009808
09:44:26|0.0009808
09:44:27|0.0009808
09:44:28|0.0009832
09:44:29|0.0009801
09:44:30|0.0009785
09:44:32|0.0009764
09:44:33|0.0009764
09:44:34|0.0009773
09:44:35|0.0009773
09:44:37|0.0009773
09:44:38|0.0009761
09:44:40|0.0009753
09:44:40|0.0009754
09:44:41|0.0009759
09:44:43|0.0009777
09:44:44|0.0009772
09:44:45|0.0009772
09:44:46|0.0009777
09:44:46|0.0009746
09:44:48|0.0009761
09:44:49|0.0009771
09:44:50|0.0009775
09:44:51|0.000981
09:44:52|0.00098
09:44:53|0.0009791
09:44:55|0.000981
09:44:56|0.0009778
09:44:56|0.0009791
09:44:58|0.0009775
09:44:59|0.0009794
09:45:00|0.0009806
09:45:01|0.0009813
09:45:01|0.0009812
09:45:03|0.0009819
09:45:03|0.0009819
09:45:04|0.0009827
09:45:05|0.0009823
09:45:07|0.0009811
09:45:08|0.0009807
09:45:09|0.0009806
09:45:10|0.0009806
09:45:11|0.0009791
09:45:13|0.0009766
09:45:14|0.0009776
09:45:15|0.0009786
09:45:16|0.0009784
09:45:17|0.0009783
09:45:18|0.0009783
09:45:19|0.0009798
09:45:20|0.00098
09:45:21|0.0009799
09:45:22|0.0009813
09:45:23|0.0009801
09:45:24|0.0009811
09:45:25|0.0009812
09:45:26|0.0009798
09:45:27|0.0009793
09:45:28|0.0009791
09:45:29|0.00098
09:45:31|0.0009801
09:45:32|0.0009797
09:45:32|0.0009797
09:45:33|0.0009797
09:45:34|0.0009797
09:45:36|0.0009797
09:45:36|0.0009796
09:45:38|0.0009805
09:45:38|0.0009791
09:45:40|0.00098
09:45:41|0.00098
09:45:41|0.0009816
09:45:43|0.0009847
09:45:44|0.000982
09:45:45|0.0009817
09:45:46|0.0009811
09:45:47|0.0009811
09:45:48|0.0009821
09:45:49|0.0009821
09:45:50|0.0009831
09:45:51|0.0009833
09:45:52|0.0009824
09:45:53|0.0009824
09:45:54|0.0009821
09:45:54|0.0009829
09:45:56|0.0009829
09:45:57|0.0009833
09:45:58|0.0009835
09:45:59|0.0009834
09:46:00|0.0009831
09:46:01|0.0009821
09:46:02|0.000982
09:46:03|0.0009801
09:46:04|0.0009808
09:46:05|0.0009794
09:46:06|0.000981
09:46:07|0.000981
09:46:08|0.000981
09:46:09|0.0009789
09:46:10|0.0009783
09:46:11|0.0009811
09:46:13|0.0009821
09:46:14|0.0009823
09:46:16|0.0009823
09:46:16|0.0009821
09:46:18|0.0009819
09:46:19|0.0009811
09:46:19|0.0009796
09:46:21|0.0009799
09:46:23|0.0009811
09:46:23|0.0009811
09:46:24|0.0009801
09:46:26|0.0009791
09:46:27|0.00098
09:46:29|0.00098
09:46:29|0.0009802
09:46:31|0.000978
09:46:32|0.0009772
09:46:33|0.0009769
09:46:34|0.0009766
09:46:35|0.0009759
09:46:36|0.0009736
09:46:37|0.0009754
09:46:38|0.0009761
09:46:39|0.0009762
09:46:40|0.000976
09:46:41|0.0009742
09:46:42|0.000976
09:46:43|0.0009774
09:46:44|0.0009789
09:46:45|0.0009793
09:46:46|0.0009797
09:46:47|0.0009792
09:46:48|0.0009781
09:46:50|0.0009775
09:46:51|0.0009775
09:46:52|0.0009788
09:46:52|0.0009784
09:46:54|0.0009784
09:46:55|0.0009784
09:46:56|0.0009784
09:46:57|0.0009788
09:46:58|0.0009799
09:46:59|0.0009799
09:47:00|0.0009799
09:47:01|0.0009791
09:47:02|0.0009795
09:47:03|0.0009814
09:47:04|0.0009819
09:47:05|0.0009821
09:47:06|0.000982
09:47:07|0.0009795
09:47:08|0.0009783
09:47:10|0.0009779
09:47:11|0.0009784
09:47:12|0.0009788
09:47:13|0.0009783
09:47:15|0.0009782
09:47:15|0.0009781
09:47:16|0.0009781
09:47:18|0.0009765
09:47:19|0.0009775
09:47:20|0.0009761
09:47:21|0.0009761
09:47:23|0.0009795
09:47:24|0.0009798
09:47:25|0.0009798
09:47:25|0.0009794
09:47:27|0.0009783
09:47:27|0.0009783
09:47:29|0.0009774
09:47:30|0.0009808
09:47:31|0.0009774
09:47:32|0.0009788
09:47:33|0.0009787
09:47:34|0.0009791
09:47:35|0.0009791
09:47:37|0.0009772
09:47:38|0.000979
09:47:39|0.0009793
09:47:40|0.0009801
09:47:41|0.0009779
09:47:42|0.0009764
09:47:43|0.0009764
09:47:44|0.0009762
09:47:45|0.0009762
09:47:46|0.0009761
09:47:47|0.0009761
09:47:48|0.0009754
09:47:49|0.0009754
09:47:50|0.0009771
09:47:51|0.0009771
09:47:52|0.0009771
09:47:53|0.0009771
09:47:54|0.0009771
09:47:55|0.0009771
09:47:56|0.0009771
09:47:57|0.0009764
09:47:59|0.0009776
09:47:59|0.0009781
09:48:01|0.000979
09:48:02|0.0009802
09:48:03|0.0009801
09:48:03|0.0009793
09:48:05|0.0009789
09:48:05|0.0009772
09:48:07|0.0009767
09:48:08|0.0009766
09:48:09|0.0009791
09:48:10|0.0009789
09:48:11|0.0009811
09:48:12|0.000982
09:48:12|0.0009845
09:48:13|0.0009841
09:48:15|0.0009825
09:48:17|0.0009823
09:48:18|0.0009821
09:48:20|0.0009785
09:48:21|0.0009788
09:48:22|0.0009781
09:48:23|0.0009801
09:48:24|0.0009821
09:48:25|0.0009802
09:48:26|0.000977
09:48:27|0.0009761
09:48:28|0.0009771
09:48:29|0.0009791
09:48:31|0.0009775
09:48:31|0.0009773
09:48:33|0.0009761
09:48:34|0.0009769
09:48:34|0.0009754
09:48:36|0.0009751
09:48:37|0.000975
09:48:38|0.0009746
09:48:39|0.0009741
09:48:40|0.0009741
09:48:41|0.0009748
09:48:42|0.0009757
09:48:43|0.0009789
09:48:44|0.000981
09:48:45|0.0009781
09:48:46|0.0009777
09:48:47|0.0009777
09:48:48|0.000977
09:48:50|0.0009761
09:48:51|0.0009761
09:48:51|0.0009755
09:48:52|0.0009743
09:48:53|0.0009767
09:48:55|0.0009846
09:48:55|0.0009771
09:48:57|0.0009779
09:48:58|0.0009773
09:48:59|0.0009764
09:49:00|0.0009772
09:49:01|0.0009776
09:49:02|0.0009776
09:49:03|0.0009789
09:49:04|0.0009811
09:49:05|0.0009811
09:49:06|0.0009806
09:49:07|0.0009806
09:49:08|0.0009787
09:49:09|0.0009791
09:49:10|0.0009791
09:49:11|0.0009786
09:49:13|0.0009782
09:49:13|0.0009782
09:49:15|0.000979
09:49:16|0.0009779
09:49:18|0.0009791
09:49:19|0.0009792
09:49:21|0.0009769
09:49:22|0.0009765
09:49:24|0.0009773
09:49:24|0.0009777
09:49:25|0.0009776
09:49:27|0.0009764
09:49:27|0.0009771
09:49:29|0.0009777
09:49:29|0.0009777
09:49:30|0.0009768
09:49:31|0.0009768
09:49:32|0.0009762
09:49:33|0.0009764
09:49:35|0.0009773
09:49:35|0.0009801
09:49:37|0.0009805
09:49:37|0.0009803
09:49:39|0.0009802
09:49:40|0.0009798
09:49:41|0.0009787
09:49:42|0.0009791
09:49:43|0.0009797
09:49:44|0.0009801
09:49:45|0.0009819
09:49:46|0.0009809
09:49:47|0.0009804
09:49:48|0.000978
09:49:49|0.0009781
09:49:50|0.0009781
09:49:51|0.0009765
09:49:52|0.0009765
09:49:53|0.0009738
09:49:54|0.0009745
09:49:55|0.0009745
09:49:56|0.0009731
09:49:57|0.0009727
09:49:58|0.0009734
09:49:59|0.0009744
09:50:00|0.0009721
09:50:01|0.0009728
09:50:03|0.0009731
09:50:03|0.0009739
09:50:04|0.0009743
09:50:05|0.0009731
09:50:06|0.0009724
09:50:08|0.0009731
09:50:10|0.0009758
09:50:11|0.0009759
09:50:12|0.0009738
09:50:13|0.0009751
09:50:14|0.0009734
09:50:15|0.0009749
09:50:16|0.0009735
09:50:17|0.0009728
09:50:18|0.0009738
09:50:20|0.0009771
09:50:20|0.0009742
09:50:21|0.0009763
09:50:22|0.0009751
09:50:23|0.0009751
09:50:24|0.0009751
09:50:25|0.0009751
09:50:26|0.0009761
09:50:27|0.0009774
09:50:28|0.0009781
09:50:30|0.0009781
09:50:31|0.0009795
09:50:32|0.0009785
09:50:33|0.0009781
09:50:34|0.0009788
09:50:35|0.0009775
09:50:36|0.0009801
09:50:37|0.000978
09:50:38|0.0009762
09:50:39|0.0009736
09:50:40|0.0009748
09:50:42|0.000981
09:50:42|0.0009758
09:50:43|0.0009721
09:50:44|0.0009752
09:50:45|0.0009752
09:50:46|0.0009752
09:50:48|0.000975
09:50:49|0.0009741
09:50:49|0.0009766
09:50:51|0.0009792
09:50:52|0.000978
09:50:53|0.0009781
09:50:54|0.0009763
09:50:54|0.0009757
09:50:55|0.0009755
09:50:56|0.0009819
09:50:58|0.0009811
09:50:59|0.0009821
09:50:59|0.0009819
09:51:01|0.0009791
09:51:02|0.0009783
09:51:03|0.0009798
09:51:04|0.0009817
09:51:05|0.000989
09:51:06|0.0009847
09:51:07|0.0009851
09:51:08|0.0009854
09:51:09|0.0009841
09:51:11|0.0009851
09:51:11|0.0009841
09:51:12|0.0009776
09:51:13|0.0009823
09:51:14|0.0009811
09:51:15|0.0009788
09:51:16|0.0009773
09:51:18|0.0009769
09:51:20|0.0009807
09:51:21|0.0009829
09:51:22|0.0009838
09:51:23|0.0009833
09:51:24|0.0009818
09:51:26|0.0009801
09:51:27|0.0009787
09:51:27|0.0009761
09:51:29|0.0009765
09:51:30|0.0009771
09:51:31|0.0009781
09:51:32|0.0009762
09:51:33|0.0009768
09:51:34|0.0009771
09:51:35|0.0009766
09:51:37|0.0009747
09:51:38|0.0009746
09:51:38|0.0009759
09:51:40|0.0009764
09:51:40|0.0009766
09:51:42|0.000974
09:51:43|0.000975
09:51:43|0.000975
09:51:45|0.0009702
09:51:45|0.0009689
09:51:47|0.0009692
09:51:48|0.0009684
09:51:49|0.0009715
09:51:50|0.0009691
09:51:51|0.0009668
09:51:51|0.0009689
09:51:53|0.0009696
09:51:54|0.0009651
09:51:55|0.0009691
09:51:56|0.0009701
09:51:57|0.0009681
09:51:58|0.0009702
09:51:59|0.0009709
09:52:00|0.0009701
09:52:01|0.0009685
09:52:02|0.0009717
09:52:03|0.0009708
09:52:04|0.0009702
09:52:05|0.0009704
09:52:06|0.0009707
09:52:07|0.0009687
09:52:08|0.0009692
09:52:09|0.0009694
09:52:10|0.0009694
09:52:11|0.0009687
09:52:12|0.0009709
09:52:13|0.0009685
09:52:14|0.0009681
09:52:15|0.0009671
09:52:16|0.0009678
09:52:17|0.00097
09:52:18|0.00097
09:52:20|0.0009684
09:52:21|0.0009671
09:52:22|0.0009659
09:52:23|0.0009689
09:52:25|0.000968
09:52:26|0.0009663
09:52:27|0.0009691
09:52:28|0.0009687
09:52:29|0.0009691
09:52:30|0.0009683
09:52:31|0.0009684
09:52:32|0.000966
09:52:34|0.0009672
09:52:34|0.0009663
09:52:35|0.0009671
09:52:36|0.0009678
09:52:37|0.0009678
09:52:38|0.0009686
09:52:39|0.0009675
09:52:41|0.0009673
09:52:42|0.0009679
09:52:42|0.0009688
09:52:44|0.0009701
09:52:45|0.0009701
09:52:46|0.0009676
09:52:47|0.0009673
09:52:48|0.0009675
09:52:48|0.0009664
09:52:50|0.0009674
09:52:51|0.0009691
09:52:52|0.0009693
09:52:52|0.0009703
09:52:55|0.0009699
09:52:55|0.0009706
09:52:56|0.0009689
09:52:58|0.0009694
09:52:59|0.0009691
09:52:59|0.0009677
09:53:00|0.0009672
09:53:02|0.0009672
09:53:03|0.0009666
09:53:04|0.0009688
09:53:06|0.00097
09:53:06|0.0009686
09:53:07|0.0009667
09:53:09|0.0009691
09:53:10|0.0009662
09:53:11|0.0009684
09:53:12|0.0009686
09:53:13|0.0009697
09:53:14|0.0009656
09:53:14|0.000966
09:53:15|0.0009661
09:53:18|0.000966
09:53:18|0.0009663
09:53:20|0.0009661
09:53:22|0.0009663
09:53:23|0.0009652
09:53:24|0.0009643
09:53:26|0.0009648
09:53:26|0.0009648
09:53:27|0.0009639
09:53:28|0.0009645
09:53:29|0.0009641
09:53:31|0.0009631
09:53:31|0.0009652
09:53:32|0.0009652
09:53:33|0.0009621
09:53:34|0.0009623
09:53:36|0.000963
09:53:37|0.0009606
09:53:38|0.0009585
09:53:39|0.00096
09:53:40|0.0009596
09:53:41|0.0009601
09:53:43|0.0009599
09:53:43|0.0009605
09:53:44|0.0009591
09:53:45|0.0009588
09:53:46|0.000957
09:53:47|0.0009579
09:53:49|0.0009627
09:53:49|0.0009583
09:53:50|0.000957
09:53:51|0.0009566
09:53:53|0.0009588
09:53:54|0.0009573
09:53:55|0.0009581
09:53:57|0.0009596
09:53:57|0.0009596
09:53:58|0.0009594
09:53:59|0.0009598
09:54:00|0.0009588
09:54:01|0.0009572
09:54:02|0.000959
09:54:03|0.0009587
09:54:04|0.0009587
09:54:05|0.0009598
09:54:06|0.0009584
09:54:07|0.0009594
09:54:08|0.0009594
09:54:10|0.0009592
09:54:10|0.000959
09:54:12|0.0009591
09:54:13|0.0009591
09:54:14|0.0009595
09:54:16|0.0009591
09:54:16|0.000963
09:54:17|0.0009598
09:54:18|0.0009607
09:54:19|0.0009607
09:54:21|0.0009604
09:54:22|0.0009605
09:54:23|0.0009599
09:54:23|0.0009593
09:54:26|0.0009593
09:54:27|0.0009593
09:54:27|0.0009606
09:54:28|0.0009626
09:54:31|0.0009598
09:54:31|0.0009609
09:54:33|0.0009596
09:54:34|0.0009596
09:54:34|0.00096
09:54:36|0.0009594
09:54:38|0.0009612
09:54:38|0.0009607
09:54:39|0.0009593
09:54:40|0.0009607
09:54:41|0.0009593
09:54:42|0.0009618
09:54:44|0.0009596
09:54:44|0.0009609
09:54:46|0.0009625
09:54:47|0.0009611
09:54:48|0.0009611
09:54:48|0.0009621
09:54:49|0.0009617
09:54:51|0.0009631
09:54:51|0.0009622
09:54:53|0.0009634
09:54:53|0.0009621
09:54:55|0.0009626
09:54:55|0.0009623
09:54:56|0.0009616
09:54:58|0.000961
09:54:59|0.000961
09:55:00|0.0009611
09:55:00|0.0009599
09:55:01|0.0009607
09:55:03|0.00096
09:55:03|0.0009607
09:55:04|0.0009599
09:55:05|0.0009608
09:55:06|0.0009596
09:55:07|0.0009618
09:55:09|0.0009601
09:55:10|0.000959
09:55:11|0.0009601
09:55:11|0.0009595
09:55:13|0.0009595
09:55:14|0.0009599
09:55:14|0.0009608
09:55:16|0.000961
09:55:17|0.0009594
09:55:18|0.0009594
09:55:18|0.0009594
09:55:19|0.0009594
09:55:20|0.0009581
09:55:23|0.0009604
09:55:24|0.0009615
09:55:24|0.0009601
09:55:27|0.0009608
09:55:27|0.0009608
09:55:28|0.0009611
09:55:29|0.0009611
09:55:31|0.0009609
09:55:32|0.0009609
09:55:33|0.0009618
09:55:34|0.0009601
09:55:35|0.0009593
09:55:36|0.0009588
09:55:38|0.0009591
09:55:39|0.0009599
09:55:40|0.0009587
09:55:41|0.0009605
09:55:42|0.0009607
09:55:43|0.0009617
09:55:44|0.0009617
09:55:46|0.0009623
09:55:47|0.0009633
09:55:47|0.0009623
09:55:48|0.0009627
09:55:49|0.0009634
09:55:51|0.0009631
09:55:52|0.0009626
09:55:53|0.0009639
09:55:54|0.0009639
09:55:55|0.0009621
09:55:56|0.0009631
09:55:57|0.0009622
09:55:57|0.0009617
09:55:58|0.0009597
09:56:00|0.0009601
09:56:01|0.0009623
09:56:02|0.0009611
09:56:03|0.0009619
09:56:03|0.0009596
09:56:04|0.0009596
09:56:06|0.0009601
09:56:07|0.0009596
09:56:08|0.0009581
09:56:09|0.0009611
09:56:10|0.0009621
09:56:11|0.000962
09:56:12|0.0009627
09:56:13|0.0009612
09:56:14|0.0009612
09:56:15|0.0009612
09:56:16|0.0009611
09:56:17|0.0009626
09:56:18|0.0009621
09:56:19|0.000963
09:56:20|0.0009644
09:56:21|0.0009645
09:56:22|0.0009655
09:56:23|0.0009641
09:56:25|0.0009631
09:56:26|0.0009641
09:56:26|0.0009653
09:56:28|0.0009671
09:56:29|0.0009664
09:56:31|0.0009686
09:56:31|0.0009666
09:56:33|0.000967
09:56:33|0.0009681
09:56:35|0.0009676
09:56:36|0.0009649
09:56:37|0.0009658
09:56:38|0.0009658
09:56:39|0.0009671
09:56:40|0.0009669
09:56:42|0.0009686
09:56:42|0.0009671
09:56:44|0.0009678
09:56:44|0.0009661
09:56:46|0.0009656
09:56:47|0.0009671
09:56:48|0.0009665
09:56:49|0.0009663
09:56:50|0.0009656
09:56:51|0.000969
09:56:52|0.0009662
09:56:53|0.0009681
09:56:54|0.0009681
09:56:56|0.0009681
09:56:56|0.0009672
09:56:57|0.0009671
09:56:58|0.000967
09:56:59|0.000967
09:57:00|0.000967
09:57:01|0.0009655
09:57:02|0.0009675
09:57:03|0.0009661
09:57:04|0.0009649
09:57:05|0.000965
09:57:06|0.0009672
09:57:07|0.0009651
09:57:08|0.0009655
09:57:09|0.0009655
09:57:10|0.0009643
09:57:11|0.0009666
09:57:13|0.000968
09:57:13|0.000968
09:57:14|0.0009671
09:57:15|0.0009665
09:57:16|0.0009665
09:57:17|0.0009669
09:57:18|0.0009682
09:57:19|0.0009682
09:57:20|0.0009698
09:57:21|0.0009708
09:57:22|0.0009718
09:57:23|0.0009701
09:57:24|0.0009685
09:57:26|0.0009695
09:57:27|0.0009691
09:57:29|0.0009684
09:57:30|0.0009706
09:57:31|0.0009698
09:57:33|0.0009676
09:57:33|0.0009673
09:57:35|0.0009682
09:57:35|0.0009687
09:57:36|0.0009705
09:57:37|0.0009687
09:57:38|0.0009671
09:57:39|0.0009672
09:57:40|0.0009668
09:57:41|0.0009679
09:57:42|0.0009659
09:57:43|0.0009674
09:57:44|0.000968
09:57:45|0.0009688
09:57:46|0.0009696
09:57:47|0.0009681
09:57:48|0.0009681
09:57:50|0.0009671
09:57:51|0.0009661
09:57:52|0.0009661
09:57:52|0.000966
09:57:54|0.0009647
09:57:54|0.0009658
09:57:57|0.0009669
09:57:57|0.0009651
09:57:58|0.0009645
09:57:59|0.0009655
09:58:00|0.0009658
09:58:01|0.0009658
09:58:02|0.0009658
09:58:03|0.0009661
09:58:04|0.0009661
09:58:05|0.0009688
09:58:07|0.000968
09:58:08|0.0009683
09:58:09|0.0009703
09:58:10|0.0009684
09:58:12|0.0009692
09:58:12|0.0009692
09:58:13|0.0009692
09:58:14|0.000972
09:58:15|0.0009711
09:58:16|0.0009723
09:58:17|0.0009732
09:58:18|0.0009728
09:58:19|0.0009727
09:58:20|0.0009731
09:58:22|0.000973
09:58:22|0.0009726
09:58:24|0.0009723
09:58:25|0.0009712
09:58:27|0.0009715
09:58:28|0.0009712
09:58:29|0.0009736
09:58:31|0.000974
09:58:31|0.0009721
09:58:32|0.0009703
09:58:33|0.0009706
09:58:35|0.0009704
09:58:36|0.00097
09:58:37|0.0009711
09:58:38|0.0009715
09:58:39|0.0009715
09:58:41|0.000972
09:58:42|0.0009711
09:58:43|0.0009702
09:58:44|0.0009702
09:58:44|0.0009702
09:58:46|0.0009702
09:58:46|0.0009715
09:58:48|0.0009715
09:58:50|0.00097
09:58:50|0.00097
09:58:51|0.0009723
09:58:52|0.0009721
09:58:53|0.0009729
09:58:54|0.0009731
09:58:55|0.0009726
09:58:56|0.0009732
09:58:57|0.0009735
09:58:58|0.0009747
09:58:59|0.0009749
09:59:00|0.0009724
09:59:02|0.0009718
09:59:02|0.0009725
09:59:03|0.0009715
09:59:04|0.0009731
09:59:06|0.0009728
09:59:07|0.0009721
09:59:08|0.0009718
09:59:08|0.0009718
09:59:09|0.0009721
09:59:11|0.0009727
09:59:12|0.0009727
09:59:13|0.0009727
09:59:14|0.0009727
09:59:15|0.0009749
09:59:16|0.0009753
09:59:17|0.000975
09:59:18|0.0009737
09:59:19|0.0009748
09:59:20|0.0009751
09:59:21|0.0009736
09:59:23|0.0009748
09:59:24|0.0009759
09:59:24|0.0009766
09:59:25|0.0009766
09:59:27|0.000975
09:59:29|0.000974
09:59:30|0.0009731
09:59:30|0.000973
09:59:32|0.000974
09:59:33|0.000974
09:59:34|0.0009734
09:59:35|0.0009718
09:59:36|0.000973
09:59:37|0.0009724
09:59:38|0.0009724
09:59:40|0.0009731
09:59:41|0.0009753
09:59:42|0.0009754
09:59:43|0.000975
09:59:44|0.0009739
09:59:46|0.0009721
09:59:46|0.0009718
09:59:47|0.0009731
09:59:49|0.0009736
09:59:50|0.0009748
09:59:51|0.0009731
09:59:52|0.0009741
09:59:53|0.0009746
09:59:54|0.0009747
09:59:55|0.000975
09:59:55|0.0009758
09:59:57|0.0009762
09:59:58|0.0009758
09:59:59|0.0009763
10:00:00|0.0009753
10:00:01|0.0009751
10:00:02|0.0009749
10:00:03|0.0009741
10:00:04|0.0009758
10:00:05|0.0009768
10:00:05|0.0009773
10:00:07|0.0009779
10:00:08|0.0009785
10:00:09|0.0009805
10:00:10|0.0009818
10:00:11|0.0009855
10:00:12|0.000986
10:00:13|0.0009851
10:00:14|0.0009865
10:00:15|0.0009832
10:00:16|0.0009828
10:00:17|0.0009842
10:00:19|0.0009851
10:00:20|0.0009866
10:00:21|0.0009856
10:00:22|0.0009861
10:00:22|0.000988
10:00:24|0.0009889
10:00:24|0.0009884
10:00:26|0.0009884
10:00:27|0.0009891
10:00:29|0.0009861
10:00:31|0.0009871
10:00:32|0.0009891
10:00:33|0.0009911
10:00:34|0.0009919
10:00:35|0.000991
10:00:36|0.0009908
10:00:37|0.0009914
10:00:39|0.0009958
10:00:39|0.0009955
10:00:41|0.000995
10:00:42|0.0009941
10:00:42|0.0009922
10:00:43|0.0009911
10:00:45|0.0009905
10:00:46|0.0009901
10:00:47|0.0009926
10:00:48|0.0009934
10:00:49|0.0009932
10:00:50|0.0009931
10:00:51|0.0009913
10:00:52|0.0009921
10:00:53|0.0009914
10:00:54|0.0009889
10:00:55|0.0009876
10:00:56|0.0009869
10:00:57|0.0009882
10:00:58|0.0009874
10:00:59|0.0009931
10:01:00|0.0009941
10:01:02|0.0009881
10:01:02|0.0009869
10:01:04|0.0009861
10:01:05|0.0009878
10:01:05|0.000989
10:01:06|0.00099
10:01:07|0.0009906
10:01:09|0.0009857
10:01:10|0.0009857
10:01:11|0.0009861
10:01:12|0.0009871
10:01:13|0.0009904
10:01:14|0.0009866
10:01:15|0.0009845
10:01:16|0.0009857
10:01:17|0.0009857
10:01:18|0.0009851
10:01:19|0.0009881
10:01:20|0.0009881
10:01:22|0.0009851
10:01:22|0.0009836
10:01:24|0.0009833
10:01:24|0.0009826
10:01:26|0.0009848
10:01:26|0.0009837
10:01:28|0.0009832
10:01:30|0.0009835
10:01:30|0.0009841
10:01:31|0.0009853
10:01:33|0.0009825
10:01:34|0.0009838
10:01:35|0.0009838
10:01:36|0.0009846
10:01:37|0.0009813
10:01:38|0.0009799
10:01:39|0.00098
10:01:41|0.0009775
10:01:41|0.0009749
10:01:42|0.0009751
10:01:44|0.0009762
10:01:45|0.0009726
10:01:46|0.0009742
10:01:47|0.0009753
10:01:48|0.0009771
10:01:49|0.0009794
10:01:50|0.0009771
10:01:51|0.0009761
10:01:52|0.0009766
10:01:53|0.0009781
10:01:54|0.0009751
10:01:55|0.0009756
10:01:56|0.0009761
10:01:57|0.0009769
10:01:58|0.0009786
10:01:59|0.0009785
10:02:00|0.0009788
10:02:01|0.0009795
10:02:02|0.0009801
10:02:04|0.0009791
10:02:05|0.0009803
10:02:05|0.0009803
10:02:07|0.0009801
10:02:08|0.0009801
10:02:09|0.0009801
10:02:11|0.000979
10:02:11|0.0009785
10:02:12|0.0009791
10:02:13|0.0009779
10:02:15|0.0009761
10:02:15|0.0009771
10:02:16|0.0009781
10:02:17|0.0009776
10:02:18|0.0009775
10:02:20|0.0009775
10:02:20|0.0009775
10:02:21|0.0009773
10:02:22|0.0009808
10:02:23|0.0009803
10:02:25|0.0009794
10:02:25|0.0009795
10:02:26|0.0009785
10:02:27|0.0009788
10:02:28|0.0009777
10:02:30|0.0009761
10:02:32|0.0009772
10:02:32|0.0009756
10:02:33|0.0009781
10:02:35|0.0009766
10:02:36|0.0009767
10:02:37|0.000977
10:02:38|0.000977
10:02:39|0.0009761
10:02:40|0.0009776
10:02:41|0.0009723
10:02:42|0.0009732
10:02:44|0.0009679
10:02:44|0.0009711
10:02:45|0.0009735
10:02:46|0.0009736
10:02:47|0.0009732
10:02:48|0.0009732
10:02:49|0.000975
10:02:50|0.0009734
10:02:53|0.0009714
10:02:53|0.0009698
10:02:55|0.0009711
10:02:56|0.0009721
10:02:57|0.0009714
10:02:58|0.0009729
10:02:59|0.0009724
10:03:00|0.0009724
10:03:01|0.0009733
10:03:02|0.0009748
10:03:03|0.0009733
10:03:04|0.0009741
10:03:06|0.0009763
10:03:06|0.0009763
10:03:07|0.0009743
10:03:08|0.000976
10:03:09|0.0009721
10:03:10|0.0009744
10:03:11|0.0009744
10:03:12|0.0009749
10:03:13|0.0009731
10:03:14|0.0009738
10:03:16|0.0009742
10:03:16|0.0009741
10:03:17|0.0009727
10:03:18|0.0009721
10:03:19|0.0009731
10:03:21|0.0009723
10:03:21|0.0009723
10:03:23|0.0009711
10:03:24|0.0009721
10:03:25|0.0009712
10:03:26|0.0009734
10:03:27|0.0009713
10:03:28|0.0009721
10:03:29|0.0009731
10:03:30|0.0009721
10:03:32|0.0009731
10:03:33|0.0009731
10:03:35|0.0009729
10:03:35|0.0009729
10:03:36|0.0009737
10:03:38|0.0009751
10:03:39|0.0009753
10:03:41|0.0009735
10:03:41|0.0009722
10:03:42|0.0009732
10:03:43|0.0009726
10:03:45|0.0009732
10:03:47|0.0009722
10:03:47|0.0009714
10:03:49|0.0009721
10:03:49|0.0009727
10:03:50|0.0009734
10:03:51|0.0009763
10:03:52|0.0009769
10:03:54|0.000976
10:03:55|0.000976
10:03:56|0.0009751
10:03:57|0.0009765
10:03:58|0.0009766
10:03:59|0.0009763
10:04:00|0.0009761
10:04:02|0.0009758
10:04:03|0.0009758
10:04:05|0.0009762
10:04:05|0.0009765
10:04:06|0.0009765
10:04:07|0.000978
10:04:08|0.0009765
10:04:09|0.0009747
10:04:10|0.0009749
10:04:11|0.0009748
10:04:12|0.0009751
10:04:13|0.000976
10:04:15|0.0009759
10:04:15|0.0009754
10:04:16|0.0009749
10:04:17|0.0009741
10:04:18|0.0009743
10:04:19|0.000973
10:04:21|0.0009736
10:04:21|0.0009741
10:04:22|0.000975
10:04:23|0.0009726
10:04:25|0.0009725
10:04:26|0.0009723
10:04:27|0.0009723
10:04:28|0.0009725
10:04:29|0.0009725
10:04:30|0.0009738
10:04:32|0.0009739
10:04:33|0.0009743
10:04:34|0.0009766
10:04:35|0.0009761
10:04:36|0.0009743
10:04:37|0.0009741
10:04:38|0.0009747
10:04:39|0.0009757
10:04:41|0.0009749
10:04:42|0.0009749
10:04:42|0.0009741
10:04:44|0.0009761
10:04:45|0.0009767
10:04:46|0.0009772
10:04:47|0.0009776
10:04:47|0.0009778
10:04:48|0.000978
10:04:50|0.0009782
10:04:51|0.000978
10:04:52|0.0009782
10:04:53|0.0009775
10:04:54|0.0009777
10:04:55|0.0009777
10:04:56|0.0009777
10:04:57|0.0009788
10:04:58|0.0009793
10:04:59|0.0009814
10:05:01|0.0009791
10:05:02|0.0009788
10:05:03|0.0009776
10:05:04|0.0009795
10:05:05|0.0009784
10:05:07|0.0009787
10:05:07|0.000978
10:05:08|0.0009755
10:05:09|0.0009775
10:05:11|0.000975
10:05:11|0.0009748
10:05:13|0.0009769
10:05:14|0.0009741
10:05:15|0.0009742
10:05:16|0.0009747
10:05:17|0.0009745
10:05:18|0.0009754
10:05:19|0.0009754
10:05:19|0.0009767
10:05:20|0.0009748
10:05:22|0.0009773
10:05:23|0.0009768
10:05:24|0.0009747
10:05:25|0.0009751
10:05:26|0.0009751
10:05:27|0.0009758
10:05:28|0.0009758
10:05:29|0.0009775
10:05:30|0.0009767
10:05:32|0.0009758
10:05:33|0.0009771
10:05:35|0.0009779
10:05:36|0.0009763
10:05:37|0.0009766
10:05:39|0.0009765
10:05:41|0.0009762
10:05:42|0.0009752
10:05:42|0.0009764
10:05:43|0.0009764
10:05:44|0.0009747
10:05:45|0.0009741
10:05:46|0.0009744
10:05:47|0.0009744
10:05:48|0.0009742
10:05:49|0.0009748
10:05:50|0.0009751
10:05:51|0.0009763
10:05:52|0.0009763
10:05:54|0.0009751
10:05:55|0.0009751
10:05:56|0.000974
10:05:57|0.0009723
10:05:58|0.000973
10:05:59|0.0009742
10:06:00|0.0009733
10:06:01|0.0009744
10:06:02|0.0009737
10:06:03|0.0009749
10:06:04|0.0009745
10:06:05|0.0009737
10:06:06|0.0009737
10:06:07|0.0009781
10:06:08|0.0009781
10:06:10|0.0009771
10:06:11|0.0009767
10:06:12|0.0009754
10:06:13|0.0009763
10:06:14|0.0009768
10:06:15|0.0009762
10:06:16|0.000975
10:06:17|0.0009747
10:06:17|0.0009733
10:06:19|0.0009733
10:06:20|0.0009735
10:06:21|0.000975
10:06:21|0.0009735
10:06:23|0.0009738
10:06:24|0.0009738
10:06:25|0.0009728
10:06:26|0.0009748
10:06:26|0.0009748
10:06:28|0.0009729
10:06:30|0.0009723
10:06:31|0.0009714
10:06:32|0.0009733
10:06:33|0.0009714
10:06:35|0.0009714
10:06:36|0.0009712
10:06:37|0.0009727
10:06:38|0.0009714
10:06:39|0.000972
10:06:40|0.0009722
10:06:41|0.0009722
10:06:42|0.0009726
10:06:44|0.0009731
10:06:45|0.000973
10:06:45|0.0009714
10:06:46|0.0009715
10:06:47|0.0009721
10:06:49|0.0009724
10:06:50|0.0009704
10:06:51|0.0009704
10:06:52|0.0009707
10:06:53|0.000971
10:06:55|0.00097
10:06:55|0.00097
10:06:56|0.0009714
10:06:58|0.0009711
10:07:00|0.0009723
10:07:00|0.0009722
10:07:02|0.0009721
10:07:02|0.0009729
10:07:04|0.0009735
10:07:05|0.0009721
10:07:06|0.0009711
10:07:07|0.0009701
10:07:08|0.000971
10:07:09|0.0009698
10:07:10|0.000971
10:07:11|0.000971
10:07:12|0.0009714
10:07:13|0.0009721
10:07:14|0.0009711
10:07:15|0.0009704
10:07:16|0.0009702
10:07:18|0.000972
10:07:19|0.00097
10:07:19|0.0009707
10:07:21|0.0009701
10:07:22|0.0009701
10:07:22|0.0009691
10:07:24|0.0009685
10:07:25|0.0009685
10:07:27|0.0009691
10:07:27|0.0009678
10:07:28|0.0009687
10:07:30|0.0009681
10:07:30|0.000968
10:07:31|0.0009683
10:07:33|0.0009684
10:07:34|0.0009673
10:07:35|0.0009677
10:07:36|0.0009671
10:07:37|0.0009674
10:07:38|0.0009671
10:07:39|0.0009677
10:07:40|0.0009681
10:07:42|0.0009681
10:07:42|0.0009681
10:07:44|0.0009681
10:07:44|0.0009681
10:07:46|0.0009676
10:07:47|0.0009676
10:07:48|0.000966
10:07:49|0.0009676
10:07:50|0.0009654
10:07:51|0.0009654
10:07:52|0.0009654
10:07:53|0.0009654
10:07:54|0.0009661
10:07:55|0.0009666
10:07:56|0.0009667
10:07:57|0.0009675
10:07:58|0.0009671
10:07:59|0.0009671
10:08:00|0.0009673
10:08:01|0.0009673
10:08:02|0.0009645
10:08:03|0.0009671
10:08:04|0.0009671
10:08:05|0.0009678
10:08:06|0.0009676
10:08:07|0.0009678
10:08:08|0.0009706
10:08:09|0.000972
10:08:10|0.00097
10:08:11|0.0009711
10:08:12|0.0009721
10:08:13|0.0009732
10:08:14|0.0009713
10:08:15|0.0009709
10:08:16|0.0009703
10:08:17|0.0009717
10:08:18|0.0009719
10:08:19|0.0009719
10:08:20|0.0009725
10:08:21|0.0009711
10:08:22|0.0009705
10:08:23|0.000972
10:08:24|0.0009709
10:08:25|0.0009713
10:08:26|0.0009713
10:08:27|0.0009713
10:08:28|0.0009716
10:08:29|0.0009731
10:08:30|0.0009727
10:08:32|0.0009712
10:08:33|0.0009712
10:08:33|0.0009716
10:08:34|0.0009731
10:08:36|0.0009724
10:08:38|0.0009727
10:08:39|0.0009727
10:08:40|0.0009698
10:08:41|0.0009698
10:08:42|0.0009711
10:08:43|0.0009717
10:08:45|0.0009703
10:08:46|0.0009717
10:08:47|0.0009721
10:08:48|0.0009721
10:08:50|0.0009724
10:08:51|0.0009736
10:08:52|0.0009727
10:08:53|0.0009735
10:08:54|0.000973
10:08:55|0.0009721
10:08:56|0.0009732
10:08:57|0.0009732
10:08:58|0.0009732
10:08:59|0.0009731
10:09:00|0.0009731
10:09:01|0.0009723
10:09:02|0.0009724
10:09:03|0.0009724
10:09:04|0.0009732
10:09:06|0.0009754
10:09:06|0.0009724
10:09:07|0.0009725
10:09:09|0.000972
10:09:10|0.0009711
10:09:11|0.0009711
10:09:12|0.0009707
10:09:13|0.0009712
10:09:14|0.0009711
10:09:15|0.0009711
10:09:16|0.000972
10:09:17|0.000972
10:09:18|0.0009701
10:09:19|0.0009699
10:09:20|0.000969
10:09:21|0.0009689
10:09:22|0.0009701
10:09:23|0.0009708
10:09:24|0.0009708
10:09:26|0.0009704
10:09:27|0.0009706
10:09:28|0.0009706
10:09:28|0.0009709
10:09:29|0.000972
10:09:30|0.0009717
10:09:32|0.0009705
10:09:32|0.0009705
10:09:34|0.0009701
10:09:34|0.0009711
10:09:37|0.0009701
10:09:38|0.0009692
10:09:40|0.0009695
10:09:41|0.0009713
10:09:43|0.0009701
10:09:43|0.0009689
10:09:44|0.0009685
10:09:45|0.0009685
10:09:46|0.0009691
10:09:47|0.00097
10:09:49|0.0009713
10:09:51|0.0009721
10:09:52|0.0009704
10:09:53|0.0009701
10:09:54|0.0009701
10:09:55|0.0009716
10:09:56|0.0009722
10:09:57|0.0009702
10:09:58|0.0009697
10:09:59|0.0009711
10:10:00|0.0009701
10:10:01|0.0009685
10:10:02|0.0009689
10:10:03|0.0009689
10:10:04|0.0009677
10:10:05|0.0009677
10:10:06|0.0009707
10:10:08|0.0009696
10:10:09|0.0009702
10:10:09|0.0009704
10:10:11|0.0009705
10:10:12|0.0009691
10:10:13|0.0009691
10:10:14|0.0009681
10:10:15|0.0009678
10:10:16|0.0009681
10:10:17|0.0009682
10:10:18|0.0009675
10:10:19|0.0009668
10:10:20|0.0009671
10:10:21|0.0009664
10:10:23|0.0009655
10:10:24|0.0009655
10:10:24|0.0009657
10:10:26|0.0009659
10:10:27|0.0009652
10:10:28|0.0009658
10:10:29|0.0009657
10:10:30|0.0009646
10:10:30|0.0009649
10:10:32|0.0009661
10:10:33|0.0009651
10:10:34|0.0009653
10:10:35|0.0009641
10:10:36|0.0009636
10:10:36|0.0009645
10:10:38|0.0009644
10:10:40|0.0009646
10:10:40|0.0009635
10:10:42|0.0009627
10:10:43|0.0009625
10:10:44|0.0009634
10:10:45|0.0009634
10:10:45|0.0009634
10:10:47|0.0009626
10:10:48|0.0009626
10:10:50|0.0009643
10:10:50|0.0009631
10:10:51|0.0009626
10:10:52|0.0009616
10:10:53|0.0009626
10:10:54|0.0009623
10:10:55|0.0009628
10:10:56|0.0009625
10:10:57|0.0009623
10:10:59|0.0009625
10:11:00|0.0009619
10:11:01|0.0009598
10:11:02|0.0009601
10:11:03|0.0009602
10:11:05|0.0009601
10:11:05|0.0009592
10:11:08|0.0009598
10:11:08|0.0009591
10:11:10|0.0009579
10:11:11|0.0009579
10:11:12|0.0009575
10:11:13|0.0009579
10:11:14|0.0009564
10:11:15|0.0009576
10:11:16|0.0009578
10:11:17|0.0009581
10:11:18|0.0009581
10:11:18|0.0009589
10:11:20|0.0009581
10:11:21|0.0009581
10:11:21|0.0009571
10:11:23|0.0009551
10:11:24|0.0009556
10:11:25|0.0009551
10:11:26|0.0009552
10:11:27|0.0009562
10:11:27|0.000955
10:11:30|0.0009543
10:11:30|0.0009551
10:11:31|0.0009543
10:11:32|0.0009533
10:11:34|0.0009534
10:11:34|0.0009524
10:11:36|0.0009525
10:11:37|0.0009527
10:11:39|0.0009524
10:11:40|0.000953
10:11:41|0.0009553
10:11:42|0.000955
10:11:43|0.0009575
10:11:44|0.0009568
10:11:45|0.0009574
10:11:47|0.0009551
10:11:48|0.0009565
10:11:50|0.0009536
10:11:50|0.0009531
10:11:51|0.0009561
10:11:53|0.0009548
10:11:54|0.000955
10:11:56|0.000955
10:11:57|0.0009551
10:11:58|0.0009551
10:11:59|0.0009559
10:12:00|0.0009561
10:12:01|0.0009561
10:12:02|0.0009562
10:12:04|0.0009559
10:12:04|0.0009578
10:12:05|0.0009576
10:12:07|0.0009591
10:12:07|0.0009586
10:12:09|0.0009608
10:12:10|0.000958
10:12:11|0.000958
10:12:12|0.0009581
10:12:13|0.000957
10:12:14|0.0009568
10:12:15|0.0009561
10:12:16|0.0009571
10:12:17|0.0009566
10:12:18|0.0009561
10:12:19|0.0009551
10:12:20|0.0009561
10:12:21|0.0009568
10:12:22|0.0009572
10:12:23|0.0009551
10:12:24|0.0009551
10:12:25|0.0009544
10:12:26|0.0009522
10:12:27|0.0009524
10:12:28|0.0009537
10:12:30|0.0009548
10:12:32|0.000957
10:12:34|0.0009575
10:12:34|0.0009576
10:12:35|0.0009551
10:12:36|0.0009556
10:12:37|0.0009562
10:12:39|0.0009568
10:12:41|0.0009591
10:12:42|0.000961
10:12:43|0.0009591
10:12:44|0.0009588
10:12:45|0.0009571
10:12:45|0.0009568
10:12:47|0.0009553
10:12:48|0.0009573
10:12:49|0.0009571
10:12:51|0.0009564
10:12:51|0.0009547
10:12:53|0.0009571
10:12:54|0.0009591
10:12:55|0.0009561
10:12:56|0.0009578
10:12:58|0.0009532
10:12:58|0.0009551
10:12:59|0.0009543
10:13:00|0.0009561
10:13:01|0.0009553
10:13:02|0.0009576
10:13:03|0.0009573
10:13:04|0.0009573
10:13:05|0.0009574
10:13:07|0.0009572
10:13:08|0.0009575
10:13:09|0.0009573
10:13:10|0.0009573
10:13:11|0.0009556
10:13:13|0.0009556
10:13:14|0.0009545
10:13:15|0.0009566
10:13:16|0.0009581
10:13:17|0.0009581
10:13:19|0.0009576
10:13:19|0.0009563
10:13:21|0.0009571
10:13:22|0.000957
10:13:23|0.0009572
10:13:25|0.0009571
10:13:25|0.0009571
10:13:26|0.0009574
10:13:28|0.0009561
10:13:29|0.0009569
10:13:30|0.0009571
10:13:31|0.0009548
10:13:33|0.0009529
10:13:33|0.0009539
10:13:34|0.000954
10:13:35|0.0009528
10:13:37|0.0009536
10:13:37|0.000953
10:13:38|0.0009534
10:13:39|0.0009551
10:13:41|0.0009517
10:13:43|0.0009544
10:13:44|0.0009535
10:13:46|0.0009521
10:13:46|0.0009535
10:13:48|0.0009521
10:13:50|0.0009529
10:13:50|0.0009529
10:13:51|0.0009521
10:13:52|0.0009504
10:13:53|0.0009505
10:13:54|0.0009514
10:13:55|0.0009514
10:13:57|0.0009532
10:13:59|0.0009531
10:14:00|0.0009507
10:14:01|0.0009517
10:14:01|0.0009502
10:14:03|0.0009511
10:14:04|0.0009518
10:14:06|0.0009511
10:14:06|0.0009521
10:14:08|0.0009521
10:14:08|0.0009505
10:14:09|0.0009511
10:14:11|0.00095
10:14:12|0.0009501
10:14:13|0.000949
10:14:14|0.0009483
10:14:15|0.000949
10:14:16|0.0009492
10:14:17|0.000948
10:14:18|0.0009475
10:14:19|0.0009482
10:14:20|0.0009482
10:14:22|0.0009474
10:14:22|0.0009478
10:14:23|0.0009497
10:14:24|0.0009487
10:14:26|0.0009492
10:14:26|0.000949
10:14:27|0.0009469
10:14:28|0.0009474
10:14:30|0.0009475
10:14:30|0.0009499
10:14:31|0.0009483
10:14:33|0.0009483
10:14:34|0.0009494
10:14:35|0.0009496
10:14:35|0.0009497
10:14:37|0.0009484
10:14:37|0.0009476
10:14:38|0.0009499
10:14:39|0.0009493
10:14:41|0.00095
10:14:42|0.0009475
10:14:43|0.0009473
10:14:44|0.0009471
10:14:45|0.0009454
10:14:46|0.0009475
10:14:47|0.0009473
10:14:48|0.0009454
10:14:49|0.0009453
10:14:50|0.0009465
10:14:51|0.0009466
10:14:53|0.0009474
10:14:54|0.0009453
10:14:55|0.0009453
10:14:55|0.0009453
10:14:56|0.0009474
10:14:58|0.0009453
10:14:59|0.00095
10:15:00|0.0009454
10:15:00|0.0009482
10:15:02|0.0009441
10:15:03|0.0009458
10:15:04|0.0009455
10:15:06|0.000948
10:15:07|0.0009472
10:15:09|0.0009462
10:15:09|0.0009458
10:15:10|0.0009447
10:15:11|0.0009455
10:15:12|0.0009451
10:15:13|0.0009445
10:15:15|0.0009443
10:15:17|0.0009441
10:15:17|0.0009428
10:15:19|0.0009434
10:15:20|0.0009426
10:15:21|0.0009417
10:15:22|0.0009411
10:15:23|0.0009418
10:15:25|0.0009422
10:15:26|0.0009417
10:15:27|0.0009401
10:15:28|0.0009406
10:15:29|0.00094
10:15:30|0.0009401
10:15:31|0.0009397
10:15:32|0.0009385
10:15:33|0.0009373
10:15:34|0.0009375
10:15:35|0.0009392
10:15:36|0.0009379
10:15:37|0.0009397
10:15:38|0.0009395
10:15:39|0.0009387
10:15:40|0.0009372
10:15:41|0.0009366
10:15:42|0.0009377
10:15:44|0.0009395
10:15:45|0.000939
10:15:46|0.000939
10:15:48|0.000937
10:15:49|0.0009377
10:15:49|0.0009379
10:15:50|0.0009383
10:15:52|0.0009376
10:15:53|0.0009369
10:15:55|0.0009398
10:15:55|0.0009411
10:15:56|0.0009396
10:15:57|0.0009392
10:15:58|0.0009399
10:15:59|0.0009367
10:16:00|0.0009394
10:16:02|0.0009393
10:16:04|0.0009393
10:16:06|0.0009408
10:16:07|0.0009396
10:16:08|0.0009396
10:16:09|0.0009394
10:16:10|0.0009381
10:16:11|0.0009382
10:16:12|0.0009391
10:16:12|0.0009378
10:16:14|0.0009386
10:16:15|0.0009386
10:16:16|0.0009384
10:16:18|0.000939
10:16:19|0.0009378
10:16:21|0.0009393
10:16:21|0.0009379
10:16:22|0.0009376
10:16:23|0.0009384
10:16:24|0.0009354
10:16:25|0.0009355
10:16:27|0.0009357
10:16:27|0.0009372
10:16:28|0.0009357
10:16:29|0.000936
10:16:30|0.0009365
10:16:31|0.0009363
10:16:32|0.0009348
10:16:33|0.0009364
10:16:34|0.0009373
10:16:35|0.0009377
10:16:36|0.0009397
10:16:37|0.0009393
10:16:38|0.0009394
10:16:39|0.0009402
10:16:40|0.0009379
10:16:41|0.0009384
10:16:43|0.0009393
10:16:44|0.0009323
10:16:45|0.0009378
10:16:46|0.0009386
10:16:47|0.0009404
10:16:48|0.0009406
10:16:50|0.0009406
10:16:51|0.0009406
10:16:52|0.0009394
10:16:53|0.0009402
10:16:54|0.0009402
10:16:55|0.0009393
10:16:56|0.0009387
10:16:57|0.0009396
10:16:58|0.0009393
10:16:59|0.0009385
10:17:00|0.000939
10:17:02|0.000938
10:17:03|0.0009389
10:17:04|0.0009391
10:17:05|0.0009391
10:17:06|0.0009394
10:17:08|0.0009414
10:17:08|0.0009415
10:17:10|0.0009417
10:17:11|0.0009416
10:17:12|0.0009417
10:17:12|0.0009417
10:17:13|0.0009428
10:17:15|0.0009428
10:17:16|0.000945
10:17:17|0.0009452
10:17:18|0.0009447
10:17:19|0.0009453
10:17:20|0.0009466
10:17:21|0.0009468
10:17:22|0.0009474
10:17:23|0.0009455
10:17:24|0.0009469
10:17:25|0.000949
10:17:25|0.0009466
10:17:27|0.0009466
10:17:28|0.0009448
10:17:29|0.0009434
10:17:29|0.000945
10:17:31|0.0009453
10:17:32|0.0009441
10:17:32|0.0009446
10:17:33|0.0009446
10:17:35|0.0009443
10:17:36|0.0009452
10:17:37|0.0009433
10:17:38|0.0009436
10:17:39|0.0009437
10:17:40|0.0009431
10:17:41|0.0009445
10:17:42|0.0009429
10:17:43|0.0009436
10:17:45|0.0009426
10:17:46|0.0009426
10:17:47|0.0009447
10:17:49|0.0009423
10:17:49|0.0009424
10:17:50|0.0009419
10:17:51|0.0009414
10:17:52|0.0009447
10:17:53|0.0009426
10:17:55|0.0009422
10:17:56|0.0009421
10:17:57|0.0009422
10:17:58|0.0009421
10:17:58|0.0009438
10:18:00|0.0009442
10:18:01|0.000944
10:18:02|0.0009457
10:18:03|0.0009463
10:18:04|0.000942
10:18:06|0.0009429
10:18:07|0.0009436
10:18:07|0.0009438
10:18:09|0.0009436
10:18:10|0.0009434
10:18:12|0.0009451
10:18:12|0.0009451
10:18:13|0.0009437
10:18:14|0.0009443
10:18:15|0.0009444
10:18:16|0.0009444
10:18:18|0.0009453
10:18:19|0.0009453
10:18:19|0.0009447
10:18:20|0.0009447
10:18:21|0.0009427
10:18:23|0.0009428
10:18:23|0.0009438
10:18:24|0.0009454
10:18:25|0.000943
10:18:26|0.0009438
10:18:27|0.0009447
10:18:28|0.0009438
10:18:30|0.0009447
10:18:30|0.0009447
10:18:31|0.000944
10:18:32|0.0009437
10:18:34|0.0009434
10:18:34|0.0009431
10:18:35|0.0009438
10:18:36|0.0009447
10:18:37|0.0009438
10:18:38|0.0009429
10:18:39|0.0009434
10:18:41|0.0009446
10:18:42|0.0009446
10:18:43|0.0009438
10:18:45|0.0009438
10:18:46|0.0009456
10:18:47|0.0009449
10:18:48|0.0009454
10:18:49|0.0009454
10:18:50|0.0009456
10:18:51|0.0009433
10:18:52|0.0009458
10:18:54|0.0009438
10:18:55|0.0009438
10:18:55|0.0009432
10:18:57|0.0009432
10:18:58|0.0009446
10:18:59|0.0009431
10:19:00|0.0009442
10:19:01|0.0009424
10:19:02|0.0009435
10:19:03|0.0009443
10:19:04|0.0009444
10:19:05|0.0009441
10:19:06|0.0009438
10:19:07|0.0009456
10:19:08|0.0009458
10:19:09|0.000945
10:19:10|0.0009482
10:19:11|0.000944
10:19:12|0.0009474
10:19:13|0.0009474
10:19:14|0.000948
10:19:15|0.0009481
10:19:16|0.0009465
10:19:18|0.0009465
10:19:18|0.0009465
10:19:20|0.0009472
10:19:21|0.0009456
10:19:22|0.0009471
10:19:23|0.0009459
10:19:24|0.0009456
10:19:24|0.0009454
10:19:26|0.0009464
10:19:28|0.0009468
10:19:29|0.0009468
10:19:29|0.0009456
10:19:30|0.0009469
10:19:32|0.0009473
10:19:33|0.0009454
10:19:34|0.0009443
10:19:35|0.0009443
10:19:37|0.0009442
10:19:38|0.0009461
10:19:38|0.0009461
10:19:40|0.0009452
10:19:41|0.0009447
10:19:41|0.0009435
10:19:43|0.0009436
10:19:43|0.0009443
10:19:45|0.0009437
10:19:46|0.0009448
10:19:46|0.0009447
10:19:48|0.0009432
10:19:49|0.0009446
10:19:51|0.0009431
10:19:52|0.000943
10:19:52|0.0009438
10:19:54|0.0009438
10:19:54|0.0009439
10:19:56|0.0009387
10:19:57|0.0009447
10:19:58|0.000945
10:19:59|0.000945
10:20:00|0.0009451
10:20:01|0.0009439
10:20:02|0.0009438
10:20:04|0.0009439
10:20:05|0.000942
10:20:06|0.0009425
10:20:07|0.0009438
10:20:07|0.0009425
10:20:09|0.0009444
10:20:10|0.0009445
10:20:11|0.0009442
10:20:12|0.0009438
10:20:13|0.0009426
10:20:14|0.0009437
10:20:15|0.0009426
10:20:16|0.0009429
10:20:17|0.0009425
10:20:19|0.0009411
10:20:20|0.0009411
10:20:20|0.0009413
10:20:21|0.0009399
10:20:23|0.0009413
10:20:25|0.000942
10:20:26|0.0009416
10:20:26|0.0009429
10:20:27|0.0009435
10:20:29|0.0009422
10:20:30|0.0009431
10:20:30|0.0009425
10:20:32|0.0009424
10:20:33|0.0009424
10:20:33|0.0009429
10:20:34|0.000942
10:20:35|0.0009411
10:20:36|0.0009402
10:20:38|0.0009394
10:20:38|0.0009397
10:20:40|0.0009375
10:20:41|0.000939
10:20:41|0.0009408
10:20:42|0.0009397
10:20:44|0.0009411
10:20:44|0.0009399
10:20:45|0.0009395
10:20:47|0.0009397
10:20:48|0.0009399
10:20:49|0.0009402
10:20:51|0.0009411
10:20:52|0.0009411
10:20:53|0.0009402
10:20:54|0.0009404
10:20:55|0.0009395
10:20:56|0.0009411
10:20:57|0.0009402
10:20:59|0.0009381
10:20:59|0.0009393
10:21:01|0.0009355
10:21:02|0.0009399
10:21:04|0.0009402
10:21:04|0.0009396
10:21:05|0.0009401
10:21:06|0.0009408
10:21:07|0.0009411
10:21:08|0.0009409
10:21:09|0.0009405
10:21:10|0.0009405
10:21:11|0.0009422
10:21:12|0.000942
10:21:13|0.0009426
10:21:15|0.0009427
10:21:15|0.0009417
10:21:16|0.0009438
10:21:17|0.0009447
10:21:18|0.0009433
10:21:20|0.0009446
10:21:21|0.000945
10:21:22|0.0009451
10:21:23|0.0009461
10:21:23|0.0009473
10:21:25|0.0009465
10:21:25|0.0009474
10:21:27|0.0009466
10:21:28|0.0009447
10:21:29|0.0009451
10:21:30|0.000945
10:21:31|0.0009422
10:21:32|0.0009437
10:21:33|0.0009438
10:21:34|0.0009431
10:21:35|0.0009441
10:21:36|0.0009429
10:21:37|0.0009421
10:21:38|0.0009435
10:21:39|0.0009447
10:21:40|0.0009473
10:21:41|0.0009476
10:21:42|0.0009474
10:21:43|0.0009465
10:21:45|0.0009442
10:21:46|0.0009442
10:21:47|0.0009447
10:21:48|0.0009474
10:21:50|0.000947
10:21:50|0.0009483
10:21:51|0.0009469
10:21:53|0.0009466
10:21:54|0.0009478
10:21:54|0.0009467
10:21:56|0.000948
10:21:57|0.000948
10:21:58|0.0009475
10:21:59|0.0009479
10:22:00|0.0009477
10:22:01|0.0009492
10:22:02|0.0009487
10:22:04|0.0009483
10:22:05|0.0009465
10:22:05|0.0009467
10:22:07|0.0009467
10:22:08|0.0009466
10:22:09|0.0009469
10:22:10|0.0009482
10:22:11|0.0009487
10:22:12|0.0009486
10:22:13|0.0009483
10:22:15|0.0009472
10:22:16|0.0009494
10:22:17|0.0009494
10:22:18|0.0009502
10:22:19|0.0009508
10:22:20|0.0009492
10:22:21|0.0009501
10:22:22|0.0009503
10:22:23|0.0009497
10:22:24|0.0009508
10:22:25|0.0009521
10:22:26|0.0009503
10:22:27|0.0009511
10:22:29|0.00095
10:22:31|0.0009517
10:22:31|0.0009521
10:22:32|0.0009512
10:22:33|0.0009509
10:22:34|0.0009507
10:22:35|0.0009509
10:22:36|0.0009525
10:22:37|0.0009511
10:22:38|0.0009511
10:22:39|0.0009511
10:22:40|0.0009503
10:22:42|0.0009515
10:22:43|0.0009537
10:22:44|0.0009542
10:22:45|0.0009556
10:22:46|0.0009539
10:22:47|0.0009557
10:22:48|0.0009541
10:22:49|0.0009513
10:22:50|0.0009531
10:22:51|0.0009517
10:22:52|0.0009516
10:22:53|0.0009525
10:22:55|0.0009515
10:22:55|0.0009508
10:22:56|0.0009576
10:22:58|0.0009521
10:22:58|0.0009533
10:22:59|0.0009531
10:23:00|0.0009531
10:23:02|0.0009547
10:23:03|0.0009536
10:23:04|0.0009557
10:23:06|0.0009569
10:23:07|0.0009536
10:23:08|0.0009531
10:23:08|0.0009535
10:23:09|0.0009531
10:23:11|0.0009536
10:23:11|0.0009553
10:23:13|0.0009571
10:23:14|0.0009577
10:23:15|0.0009563
10:23:16|0.000959
10:23:16|0.0009583
10:23:18|0.0009593
10:23:19|0.0009581
10:23:20|0.0009566
10:23:21|0.0009548
10:23:21|0.0009553
10:23:22|0.0009531
10:23:24|0.0009535
10:23:25|0.0009524
10:23:26|0.0009526
10:23:27|0.0009531
10:23:28|0.0009541
10:23:28|0.0009553
10:23:30|0.0009549
10:23:30|0.0009531
10:23:32|0.0009528
10:23:33|0.0009531
10:23:33|0.0009534
10:23:35|0.0009551
10:23:35|0.0009546
10:23:36|0.0009536
10:23:38|0.0009529
10:23:38|0.0009517
10:23:40|0.0009516
10:23:40|0.0009512
10:23:42|0.0009515
10:23:43|0.0009521
10:23:43|0.0009534
10:23:44|0.0009523
10:23:46|0.0009526
10:23:46|0.0009516
10:23:49|0.0009531
10:23:50|0.00095
10:23:51|0.0009517
10:23:51|0.0009505
10:23:53|0.0009496
10:23:54|0.0009511
10:23:55|0.0009521
10:23:56|0.0009528
10:23:57|0.0009531
10:23:59|0.0009536
10:24:00|0.0009538
10:24:02|0.0009541
10:24:02|0.0009552
10:24:04|0.0009535
10:24:05|0.0009551
10:24:06|0.000954
10:24:07|0.0009544
10:24:09|0.0009572
10:24:09|0.000957
10:24:10|0.000957
10:24:11|0.0009575
10:24:12|0.0009576
10:24:13|0.0009563
10:24:14|0.0009577
10:24:15|0.0009577
10:24:16|0.0009564
10:24:18|0.0009561
10:24:18|0.0009561
10:24:19|0.0009548
10:24:20|0.0009567
10:24:21|0.0009559
10:24:22|0.0009561
10:24:23|0.0009594
10:24:24|0.0009581
10:24:25|0.0009581
10:24:26|0.0009574
10:24:27|0.0009587
10:24:28|0.0009593
10:24:29|0.0009593
10:24:31|0.0009581
10:24:32|0.0009593
10:24:32|0.0009598
10:24:34|0.0009591
10:24:35|0.000961
10:24:36|0.0009601
10:24:36|0.0009602
10:24:38|0.0009611
10:24:39|0.0009613
10:24:40|0.000962
10:24:41|0.0009601
10:24:42|0.0009598
10:24:43|0.0009617
10:24:44|0.0009618
10:24:45|0.0009613
10:24:47|0.0009598
10:24:48|0.0009606
10:24:49|0.0009604
10:24:50|0.000961
10:24:52|0.0009616
10:24:53|0.0009622
10:24:54|0.0009625
10:24:55|0.0009629
10:24:56|0.0009617
10:24:57|0.0009629
10:24:58|0.0009627
10:24:58|0.0009631
10:25:00|0.0009649
10:25:01|0.0009641
10:25:03|0.0009652
10:25:03|0.0009651
10:25:04|0.0009649
10:25:05|0.0009659
10:25:07|0.0009658
10:25:08|0.0009666
10:25:10|0.0009676
10:25:10|0.0009676
10:25:12|0.0009666
10:25:13|0.0009669
10:25:14|0.0009669
10:25:16|0.0009671
10:25:16|0.0009671
10:25:17|0.0009671
10:25:18|0.0009671
10:25:19|0.0009673
10:25:20|0.0009673
10:25:21|0.0009662
10:25:22|0.0009664
10:25:23|0.0009655
10:25:25|0.0009655
10:25:25|0.0009671
10:25:26|0.0009672
10:25:27|0.0009674
10:25:29|0.0009655
10:25:30|0.000967
10:25:31|0.0009655
10:25:32|0.0009662
10:25:33|0.000967
10:25:34|0.0009652
10:25:35|0.0009652
10:25:36|0.000967
10:25:37|0.0009662
10:25:38|0.0009673
10:25:39|0.0009658
10:25:41|0.0009669
10:25:41|0.0009654
10:25:43|0.0009668
10:25:43|0.0009671
10:25:44|0.0009661
10:25:46|0.0009655
10:25:47|0.0009655
10:25:48|0.0009668
10:25:49|0.0009674
10:25:50|0.0009677
10:25:51|0.0009681
10:25:53|0.0009687
10:25:54|0.0009683
10:25:56|0.000969
10:25:57|0.000969
10:25:58|0.0009674
10:25:58|0.0009681
10:26:00|0.0009687
10:26:01|0.0009689
10:26:02|0.0009677
10:26:04|0.0009682
10:26:05|0.0009675
10:26:07|0.0009671
10:26:07|0.0009673
10:26:08|0.0009668
10:26:09|0.0009668
10:26:10|0.0009668
10:26:11|0.0009664
10:26:13|0.0009687
10:26:13|0.0009678
10:26:15|0.0009687
10:26:16|0.0009673
10:26:17|0.0009674
10:26:18|0.0009669
10:26:19|0.0009652
10:26:21|0.0009671
10:26:21|0.0009668
10:26:23|0.0009665
10:26:23|0.0009671
10:26:25|0.0009677
10:26:26|0.000967
10:26:28|0.0009682
10:26:29|0.0009679
10:26:30|0.0009665
10:26:31|0.0009669
10:26:32|0.0009679
10:26:33|0.0009669
10:26:33|0.0009661
10:26:34|0.0009663
10:26:36|0.0009663
10:26:37|0.0009663
10:26:38|0.0009663
10:26:38|0.000967
10:26:40|0.000967
10:26:41|0.0009674
10:26:42|0.0009661
10:26:42|0.0009661
10:26:43|0.000966
10:26:45|0.000966
10:26:46|0.0009659
10:26:47|0.0009659
10:26:49|0.000967
10:26:49|0.0009669
10:26:51|0.0009682
10:26:51|0.0009657
10:26:53|0.0009674
10:26:54|0.0009674
10:26:55|0.0009681
10:26:56|0.0009724
10:26:57|0.0009713
10:26:58|0.0009704
10:26:59|0.0009663
10:27:00|0.0009661
10:27:02|0.000968
10:27:02|0.0009671
10:27:03|0.0009673
10:27:05|0.0009668
10:27:06|0.0009676
10:27:07|0.0009675
10:27:08|0.0009675
10:27:08|0.000969
10:27:10|0.0009658
10:27:11|0.0009657
10:27:12|0.0009671
10:27:13|0.0009682
10:27:14|0.0009682
10:27:15|0.0009682
10:27:16|0.0009667
10:27:17|0.0009667
10:27:18|0.0009677
10:27:19|0.0009678
10:27:20|0.0009688
10:27:21|0.00097
10:27:22|0.00097
10:27:23|0.0009701
10:27:24|0.0009711
10:27:25|0.0009701
10:27:26|0.0009691
10:27:27|0.0009693
10:27:28|0.0009683
10:27:29|0.0009683
10:27:30|0.0009679
10:27:32|0.000969
10:27:32|0.0009691
10:27:33|0.0009708
10:27:35|0.0009701
10:27:35|0.0009699
10:27:37|0.0009695
10:27:37|0.0009691
10:27:39|0.000969
10:27:39|0.0009678
10:27:41|0.000969
10:27:42|0.0009684
10:27:43|0.0009686
10:27:44|0.0009679
10:27:45|0.0009682
10:27:46|0.0009676
10:27:47|0.0009675
10:27:48|0.0009673
10:27:49|0.0009671
10:27:50|0.0009661
10:27:51|0.0009646
10:27:52|0.0009647
10:27:53|0.0009651
10:27:55|0.0009667
10:27:55|0.0009663
10:27:57|0.0009653
10:27:58|0.0009647
10:27:59|0.0009669
10:28:00|0.0009669
10:28:02|0.0009661
10:28:03|0.0009665
10:28:04|0.0009667
10:28:05|0.0009681
10:28:06|0.0009656
10:28:07|0.0009666
10:28:08|0.0009675
10:28:09|0.000968
10:28:10|0.0009679
10:28:11|0.0009678
10:28:12|0.0009691
10:28:13|0.00097
10:28:15|0.0009699
10:28:15|0.0009684
10:28:16|0.0009676
10:28:17|0.0009675
10:28:18|0.0009685
10:28:19|0.0009686
10:28:20|0.000968
10:28:21|0.0009666
10:28:22|0.0009664
10:28:23|0.0009681
10:28:24|0.000967
10:28:25|0.0009673
10:28:26|0.0009677
10:28:27|0.0009679
10:28:28|0.000968
10:28:29|0.0009683
10:28:30|0.000969
10:28:31|0.0009681
10:28:32|0.0009681
10:28:33|0.0009695
10:28:34|0.0009725
10:28:35|0.0009715
10:28:36|0.0009729
10:28:37|0.0009731
10:28:38|0.0009731
10:28:39|0.0009729
10:28:40|0.0009711
10:28:41|0.0009721
10:28:42|0.0009709
10:28:43|0.0009709
10:28:44|0.0009721
10:28:45|0.0009721
10:28:46|0.0009714
10:28:47|0.0009714
10:28:48|0.0009712
10:28:49|0.0009716
10:28:50|0.0009703
10:28:52|0.0009729
10:28:53|0.000971
10:28:54|0.0009718
10:28:55|0.000969
10:28:55|0.0009691
10:28:57|0.0009696
10:28:59|0.0009711
10:28:59|0.0009691
10:29:00|0.0009672
10:29:01|0.0009671
10:29:03|0.0009682
10:29:04|0.0009711
10:29:06|0.0009701
10:29:07|0.0009702
10:29:07|0.0009712
10:29:09|0.0009697
10:29:10|0.0009685
10:29:11|0.0009682
10:29:13|0.0009723
10:29:14|0.0009711
10:29:15|0.0009716
10:29:16|0.0009674
10:29:17|0.0009711
10:29:18|0.0009698
10:29:19|0.0009698
10:29:20|0.000971
10:29:22|0.0009691
10:29:23|0.0009701
10:29:24|0.0009692
10:29:25|0.0009699
10:29:26|0.0009719
10:29:28|0.0009699
10:29:28|0.0009702
10:29:29|0.0009687
10:29:31|0.0009694
10:29:32|0.0009681
10:29:33|0.0009701
10:29:34|0.000969
10:29:35|0.0009691
10:29:36|0.0009691
10:29:37|0.000969
10:29:38|0.0009706
10:29:39|0.0009698
10:29:40|0.0009698
10:29:41|0.0009702
10:29:42|0.0009705
10:29:44|0.0009719
10:29:44|0.0009717
10:29:45|0.0009731
10:29:46|0.0009726
10:29:47|0.000973
10:29:48|0.0009712
10:29:49|0.0009709
10:29:50|0.0009701
10:29:51|0.0009692
10:29:52|0.0009701
10:29:53|0.00097
10:29:54|0.0009694
10:29:56|0.0009691
10:29:58|0.000971
10:29:58|0.0009722
10:29:59|0.0009723
10:30:00|0.0009718
10:30:01|0.0009718
10:30:02|0.0009716
10:30:03|0.0009721
10:30:05|0.0009735
10:30:06|0.0009741
10:30:07|0.0009745
10:30:08|0.0009745
10:30:09|0.0009724
10:30:10|0.0009723
10:30:11|0.0009731
10:30:12|0.0009743
10:30:13|0.0009742
10:30:14|0.0009747
10:30:16|0.0009761
10:30:16|0.0009767
10:30:18|0.0009783
10:30:19|0.0009793
10:30:20|0.0009796
10:30:21|0.0009795
10:30:22|0.0009808
10:30:23|0.0009811
10:30:24|0.0009828
10:30:25|0.0009803
10:30:26|0.0009811
10:30:27|0.00098
10:30:28|0.0009818
10:30:29|0.0009811
10:30:30|0.0009824
10:30:31|0.0009823
10:30:32|0.0009821
10:30:33|0.0009824
10:30:34|0.0009836
10:30:35|0.000984
10:30:36|0.0009837
10:30:37|0.0009856
10:30:38|0.0009855
10:30:39|0.000988
10:30:40|0.0009859
10:30:41|0.0009864
10:30:42|0.0009861
10:30:43|0.000988
10:30:44|0.0009863
10:30:45|0.0009862
10:30:46|0.0009898
10:30:48|0.0009877
10:30:48|0.0009876
10:30:50|0.0009899
10:30:51|0.0009901
10:30:51|0.0009881
10:30:52|0.0009871
10:30:53|0.0009876
10:30:54|0.0009871
10:30:55|0.0009867
10:30:57|0.0009893
10:30:57|0.0009861
10:30:59|0.0009886
10:31:00|0.0009885
10:31:02|0.0009896
10:31:03|0.0009894
10:31:04|0.0009898
10:31:05|0.0009925
10:31:06|0.0009921
10:31:07|0.0009903
10:31:08|0.0009928
10:31:09|0.0009931
10:31:10|0.0009932
10:31:11|0.0009928
10:31:12|0.0009927
10:31:13|0.0009945
10:31:15|0.0009941
10:31:16|0.0009938
10:31:16|0.0009956
10:31:18|0.000996
10:31:19|0.0009967
10:31:20|0.0009968
10:31:20|0.0009968
10:31:21|0.0009978
10:31:23|0.0009957
10:31:24|0.0009986
10:31:24|0.0009994
10:31:25|0.0009991
10:31:27|0.0010006
10:31:28|0.0010007
10:31:29|0.0009995
10:31:29|0.0009991
10:31:30|0.0010003
10:31:32|0.001001
10:31:33|0.0010006
10:31:34|0.0010014
10:31:35|0.0010014
10:31:36|0.0010003
10:31:37|0.0010014
10:31:38|0.0010008
10:31:39|0.0010011
10:31:40|0.0010015
10:31:41|0.0010017
10:31:42|0.0010042
10:31:43|0.0010052
10:31:44|0.0010052
10:31:45|0.0010027
10:31:46|0.0010034
10:31:48|0.0010035
10:31:48|0.0010041
10:31:49|0.0010025
10:31:50|0.0010025
10:31:51|0.0010014
10:31:53|0.0010009
10:31:53|0.0010009
10:31:54|0.0010015
10:31:55|0.0010015
10:31:56|0.0010027
10:31:58|0.0010014
10:31:59|0.0010014
10:32:00|0.0010011
10:32:02|0.0010005
10:32:03|0.0010006
10:32:04|0.0009991
10:32:05|0.0009984
10:32:07|0.0010001
10:32:08|0.0010011
10:32:09|0.0010017
10:32:10|0.0010022
10:32:11|0.0010018
10:32:12|0.001002
10:32:13|0.0010005
10:32:15|0.0010018
10:32:16|0.001002
10:32:17|0.0010022
10:32:18|0.0010044
10:32:19|0.0010059
10:32:20|0.0010053
10:32:21|0.0010054
10:32:22|0.001007
10:32:23|0.0010051
10:32:24|0.0010038
10:32:24|0.0010004
10:32:26|0.0010024
10:32:26|0.001002
10:32:28|0.0010037
10:32:28|0.0010056
10:32:29|0.0010038
10:32:31|0.0010043
10:32:32|0.0010046
10:32:33|0.0010046
10:32:34|0.0010049
10:32:34|0.0010056
10:32:35|0.0010043
10:32:37|0.0010043
10:32:38|0.001005
10:32:38|0.0010057
10:32:40|0.0010048
10:32:41|0.0010038
10:32:42|0.0010044
10:32:43|0.0010044
10:32:44|0.0010029
10:32:44|0.0010035
10:32:46|0.0010043
10:32:47|0.0010041
10:32:47|0.0010041
10:32:49|0.0010042
10:32:49|0.0010061
10:32:52|0.0010061
10:32:52|0.0010045
10:32:53|0.0010044
10:32:54|0.0010047
10:32:55|0.0010051
10:32:56|0.0010051
10:32:57|0.0010067
10:32:59|0.001005
10:33:00|0.001005
10:33:02|0.0010037
10:33:03|0.0010035
10:33:03|0.0010035
10:33:05|0.0010041
10:33:06|0.0010041
10:33:07|0.0010041
10:33:08|0.001003
10:33:09|0.0010041
10:33:10|0.001003
10:33:11|0.0010033
10:33:12|0.0010035
10:33:13|0.0010032
10:33:14|0.001004
10:33:14|0.0010042
10:33:16|0.0010056
10:33:18|0.0010046
10:33:18|0.0010051
10:33:19|0.0010036
10:33:20|0.0010036
10:33:21|0.0010031
10:33:22|0.0010031
10:33:24|0.0010031
10:33:24|0.0010031
10:33:26|0.0010036
10:33:26|0.001003
10:33:27|0.0010028
10:33:28|0.0010025
10:33:30|0.0010026
10:33:30|0.0010019
10:33:32|0.0010013
10:33:33|0.0010011
10:33:34|0.0009994
10:33:35|0.0009992
10:33:36|0.0009995
10:33:38|0.0009991
10:33:38|0.000999
10:33:39|0.0009993
10:33:40|0.0009982
10:33:42|0.0009984
10:33:43|0.0009963
10:33:44|0.0009976
10:33:45|0.000997
10:33:46|0.0009957
10:33:47|0.0009971
10:33:48|0.0009978
10:33:49|0.0009962
10:33:49|0.0009961
10:33:51|0.0009925
10:33:53|0.0009917
10:33:54|0.0009871
10:33:55|0.0009907
10:33:56|0.000991
10:33:58|0.0009949
10:33:58|0.0009924
10:34:00|0.0009936
10:34:02|0.0009927
10:34:03|0.0009931
10:34:05|0.000994
10:34:06|0.0009931
10:34:08|0.0009942
10:34:08|0.000993
10:34:09|0.0009933
10:34:11|0.0009962
10:34:12|0.0009969
10:34:13|0.0009972
10:34:14|0.0009972
10:34:15|0.0009975
10:34:16|0.0009986
10:34:17|0.0009984
10:34:17|0.0009989
10:34:18|0.0009926
10:34:20|0.000997
10:34:21|0.0009971
10:34:23|0.0009971
10:34:23|0.0009969
10:34:24|0.000997
10:34:25|0.0009964
10:34:26|0.0009987
10:34:27|0.000999
10:34:28|0.000999
10:34:29|0.001
10:34:31|0.001
10:34:31|0.0009992
10:34:32|0.0009996
10:34:33|0.0010001
10:34:34|0.0010006
10:34:35|0.0010023
10:34:37|0.0010011
10:34:37|0.0010011
10:34:38|0.0010012
10:34:39|0.0010003
10:34:40|0.0010003
10:34:42|0.0010008
10:34:42|0.0010011
10:34:43|0.0010013
10:34:45|0.0010041
10:34:45|0.0010015
10:34:46|0.0010011
10:34:47|0.0010001
10:34:48|0.0010009
10:34:49|0.0009981
10:34:50|0.0009952
10:34:51|0.0009965
10:34:52|0.0009959
10:34:53|0.0009952
10:34:54|0.000997
10:34:56|0.0009965
10:34:57|0.0009974
10:34:58|0.0009943
10:34:59|0.0009961
10:35:00|0.0009961
10:35:02|0.0009979
10:35:03|0.000998
10:35:04|0.0009992
10:35:06|0.0009987
10:35:07|0.0009975
10:35:07|0.0010004
10:35:09|0.0009991
10:35:10|0.0010002
10:35:11|0.000997
10:35:12|0.0009972
10:35:13|0.0009993
10:35:14|0.0009974
10:35:15|0.000997
10:35:16|0.0009951
10:35:17|0.0009957
10:35:19|0.0009931
10:35:21|0.0009941
10:35:22|0.0009941
10:35:23|0.0009926
10:35:24|0.0009931
10:35:25|0.0009941
10:35:26|0.0009991
10:35:27|0.0009951
10:35:29|0.0009951
10:35:30|0.0009941
10:35:31|0.0009953
10:35:32|0.0009945
10:35:33|0.0009961
10:35:33|0.0009956
10:35:35|0.0009952
10:35:36|0.0009947
10:35:37|0.0009955
10:35:38|0.0009961
10:35:39|0.0009967
10:35:40|0.0009966
10:35:41|0.0009951
10:35:42|0.0009961
10:35:43|0.0009953
10:35:44|0.0009992
10:35:45|0.0009991
10:35:46|0.000999
10:35:47|0.0009991
10:35:48|0.0009995
10:35:48|0.0009994
10:35:50|0.000998
10:35:50|0.0009986
10:35:52|0.0009991
10:35:53|0.0009986
10:35:54|0.001
10:35:54|0.0009996
10:35:55|0.0009996
10:35:57|0.001
10:35:58|0.000998
10:35:59|0.001
10:35:59|0.0009997
10:36:00|0.001
10:36:03|0.0009999
10:36:04|0.0009999
10:36:06|0.001001
10:36:06|0.0010014
10:36:08|0.0010018
10:36:09|0.0009999
10:36:10|0.0009986
10:36:12|0.0009999
10:36:12|0.000999
10:36:13|0.0009994
10:36:14|0.0009994
10:36:15|0.0010005
10:36:16|0.0009998
10:36:17|0.0009987
10:36:18|0.0009985
10:36:19|0.0009971
10:36:20|0.0009971
10:36:21|0.0009971
10:36:22|0.0009983
10:36:23|0.0009989
10:36:24|0.0009981
10:36:26|0.0009991
10:36:27|0.0009974
10:36:28|0.0009982
10:36:29|0.0009979
10:36:30|0.0009984
10:36:31|0.0009972
10:36:32|0.0009981
10:36:33|0.0009971
10:36:34|0.0009974
10:36:35|0.0009973
10:36:35|0.0009981
10:36:37|0.0009971
10:36:38|0.0009966
10:36:39|0.0009974
10:36:40|0.0009981
10:36:40|0.000999
10:36:42|0.0009997
10:36:42|0.0009999
10:36:44|0.0009999
10:36:45|0.0009999
10:36:46|0.0009976
10:36:47|0.0009976
10:36:48|0.0009987
10:36:49|0.0009988
10:36:50|0.0009975
10:36:51|0.000999
10:36:52|0.0009989
10:36:53|0.0009979
10:36:54|0.0010003
10:36:55|0.0010001
10:36:56|0.0010001
10:36:57|0.0009996
10:36:57|0.0010006
10:36:59|0.0010007
10:37:00|0.0010008
10:37:01|0.0010018
10:37:02|0.0010013
10:37:04|0.001
10:37:04|0.0010001
10:37:06|0.0010009
10:37:08|0.0010001
10:37:08|0.0010035
10:37:09|0.0010014
10:37:10|0.0009995
10:37:11|0.0010011
10:37:12|0.0010001
10:37:13|0.0009997
10:37:15|0.001
10:37:16|0.001
10:37:17|0.001
10:37:18|0.0009994
10:37:19|0.0009997
10:37:20|0.0009987
10:37:21|0.0009981
10:37:22|0.0009989
10:37:23|0.0009988
10:37:23|0.0009989
10:37:24|0.0009998
10:37:26|0.0010001
10:37:27|0.0010005
10:37:28|0.0010015
10:37:30|0.0010011
10:37:30|0.0010004
10:37:32|0.0010014
10:37:32|0.0010015
10:37:34|0.0010003
10:37:34|0.0009997
10:37:36|0.0010008
10:37:37|0.001
10:37:38|0.0010021
10:37:39|0.0010021
10:37:40|0.0010012
10:37:41|0.0009982
10:37:42|0.0009975
10:37:43|0.0009988
10:37:44|0.0009972
10:37:45|0.0009975
10:37:46|0.0009976
10:37:47|0.0009981
10:37:48|0.0009994
10:37:49|0.0010006
10:37:50|0.0009988
10:37:51|0.0009993
10:37:53|0.0009996
10:37:53|0.0010015
10:37:54|0.0010028
10:37:55|0.0010022
10:37:56|0.0010014
10:37:57|0.0010044
10:37:58|0.0010012
10:37:59|0.0010022
10:38:00|0.0010011
10:38:01|0.0010024
10:38:02|0.0010016
10:38:04|0.0010021
10:38:06|0.0010038
10:38:07|0.0010038
10:38:09|0.0010024
10:38:09|0.0010024
10:38:10|0.0010027
10:38:11|0.0010039
10:38:12|0.0010035
10:38:14|0.0010034
10:38:16|0.0010065
10:38:16|0.0010071
10:38:17|0.0010053
10:38:18|0.0010065
10:38:19|0.0010071
10:38:20|0.0010075
10:38:21|0.001007
10:38:22|0.0010058
10:38:23|0.0010073
10:38:25|0.0010084
10:38:26|0.00101
10:38:27|0.00101
10:38:28|0.0010072
10:38:30|0.0010091
10:38:30|0.0010083
10:38:31|0.0010087
10:38:32|0.0010091
10:38:33|0.0010091
10:38:34|0.0010084
10:38:35|0.0010087
10:38:36|0.0010085
10:38:37|0.0010085
10:38:38|0.0010082
10:38:39|0.001009
10:38:41|0.001012
10:38:42|0.0010128
10:38:43|0.001013
10:38:43|0.0010132
10:38:45|0.0010123
10:38:46|0.0010133
10:38:46|0.0010127
10:38:47|0.0010139
10:38:48|0.0010139
10:38:50|0.0010139
10:38:52|0.0010141
10:38:52|0.0010141
10:38:53|0.0010152
10:38:54|0.0010128
10:38:55|0.0010127
10:38:56|0.0010115
10:38:57|0.0010114
10:38:58|0.0010105
10:38:59|0.0010103
10:39:00|0.0010102
10:39:01|0.0010096
10:39:02|0.0010101
10:39:03|0.0010121
10:39:05|0.0010122
10:39:07|0.0010127
10:39:08|0.0010148
10:39:09|0.0010136
10:39:11|0.0010122
10:39:11|0.0010122
10:39:12|0.0010126
10:39:13|0.0010122
10:39:15|0.0010113
10:39:15|0.0010111
10:39:17|0.0010121
10:39:18|0.0010126
10:39:18|0.001012
10:39:21|0.0010111
10:39:21|0.0010111
10:39:22|0.0010128
10:39:23|0.0010116
10:39:25|0.0010123
10:39:26|0.0010111
10:39:27|0.0010111
10:39:28|0.0010111
10:39:29|0.0010111
10:39:30|0.0010111
10:39:31|0.0010119
10:39:31|0.0010121
10:39:33|0.0010119
10:39:35|0.0010124
10:39:35|0.0010124
10:39:36|0.0010124
10:39:37|0.0010125
10:39:38|0.0010101
10:39:40|0.0010096
10:39:41|0.0010091
10:39:42|0.0010085
10:39:43|0.0010124
10:39:44|0.0010092
10:39:45|0.0010091
10:39:47|0.0010101
10:39:47|0.0010101
10:39:48|0.0010111
10:39:49|0.0010118
10:39:50|0.0010118
10:39:51|0.0010118
10:39:52|0.0010119
10:39:53|0.0010117
10:39:54|0.0010113
10:39:55|0.0010119
10:39:56|0.0010112
10:39:57|0.0010112
10:39:58|0.0010124
10:39:59|0.001014
10:40:00|0.0010127
10:40:01|0.0010121
10:40:03|0.0010121
10:40:03|0.0010135
10:40:05|0.0010139
10:40:06|0.0010122
10:40:07|0.0010126
10:40:09|0.0010146
10:40:10|0.0010131
10:40:11|0.0010134
10:40:12|0.0010127
10:40:13|0.0010152
10:40:14|0.0010141
10:40:15|0.0010142
10:40:16|0.0010129
10:40:17|0.0010138
10:40:18|0.0010134
10:40:19|0.0010134
10:40:20|0.0010126
10:40:21|0.0010124
10:40:23|0.0010123
10:40:23|0.001013
10:40:24|0.0010121
10:40:25|0.0010121
10:40:26|0.0010122
10:40:27|0.001013
10:40:28|0.0010114
10:40:29|0.0010114
10:40:31|0.0010114
10:40:31|0.0010114
10:40:32|0.0010125
10:40:33|0.0010111
10:40:34|0.0010081
10:40:35|0.0010101
10:40:36|0.0010106
10:40:38|0.0010108
10:40:39|0.0010108
10:40:41|0.0010127
10:40:42|0.001011
10:40:43|0.0010098
10:40:44|0.0010097
10:40:44|0.0010109
10:40:45|0.0010118
10:40:47|0.0010137
10:40:48|0.0010131
10:40:49|0.0010141
10:40:50|0.001015
10:40:51|0.0010141
10:40:52|0.0010124
10:40:53|0.0010121
10:40:54|0.0010126
10:40:55|0.0010132
10:40:56|0.0010131
10:40:57|0.0010121
10:40:58|0.001013
10:40:59|0.001013
10:41:00|0.0010116
10:41:01|0.0010116
10:41:02|0.0010124
10:41:04|0.0010121
10:41:04|0.0010112
10:41:06|0.0010112
10:41:07|0.0010116
10:41:08|0.0010106
10:41:10|0.0010108
10:41:10|0.0010101
10:41:12|0.0010085
10:41:13|0.0010097
10:41:15|0.0010095
10:41:16|0.0010095
10:41:17|0.0010113
10:41:18|0.0010097
10:41:18|0.0010098
10:41:19|0.0010108
10:41:20|0.0010091
10:41:22|0.0010085
10:41:23|0.0010085
10:41:24|0.0010111
10:41:25|0.001012
10:41:26|0.0010122
10:41:27|0.0010131
10:41:28|0.0010141
10:41:29|0.001013
10:41:30|0.0010137
10:41:31|0.0010111
10:41:32|0.0010115
10:41:33|0.0010121
10:41:34|0.0010122
10:41:34|0.0010119
10:41:36|0.0010128
10:41:37|0.0010131
10:41:38|0.0010113
10:41:39|0.0010115
10:41:40|0.0010115
10:41:41|0.0010139
10:41:42|0.0010139
10:41:44|0.0010123
10:41:45|0.0010123
10:41:45|0.0010115
10:41:47|0.0010112
10:41:48|0.0010104
10:41:49|0.0010118
10:41:50|0.0010085
10:41:51|0.0010076
10:41:52|0.0010069
10:41:52|0.0010081
10:41:53|0.0010071
10:41:55|0.0010071
10:41:56|0.0010071
10:41:57|0.0010091
10:41:58|0.0010098
10:41:58|0.0010094
10:42:00|0.0010108
10:42:01|0.0010105
10:42:02|0.0010113
10:42:03|0.0010127
10:42:04|0.0010121
10:42:05|0.0010116
10:42:06|0.0010116
10:42:07|0.0010116
10:42:08|0.0010128
10:42:09|0.001015
10:42:10|0.0010136
10:42:12|0.0010122
10:42:13|0.0010151
10:42:14|0.0010149
10:42:15|0.0010136
10:42:16|0.0010127
10:42:17|0.0010128
10:42:18|0.0010136
10:42:19|0.0010144
10:42:20|0.0010135
10:42:22|0.0010119
10:42:23|0.0010111
10:42:24|0.0010139
10:42:24|0.0010133
10:42:25|0.0010105
10:42:26|0.0010117
10:42:27|0.0010125
10:42:29|0.0010128
10:42:29|0.0010131
10:42:31|0.0010121
10:42:31|0.001014
10:42:33|0.0010133
10:42:34|0.0010137
10:42:35|0.0010137
10:42:36|0.0010133
10:42:37|0.0010124
10:42:38|0.0010124
10:42:39|0.0010124
10:42:40|0.0010122
10:42:42|0.0010134
10:42:42|0.0010133
10:42:43|0.0010155
10:42:44|0.0010148
10:42:46|0.0010148
10:42:46|0.0010148
10:42:48|0.0010131
10:42:49|0.0010129
10:42:50|0.0010148
10:42:51|0.0010146
10:42:52|0.0010131
10:42:53|0.0010146
10:42:54|0.0010146
10:42:55|0.0010131
10:42:56|0.0010131
10:42:57|0.001014
10:42:58|0.001014
10:42:59|0.0010128
10:43:00|0.0010128
10:43:02|0.0010134
10:43:03|0.0010134
10:43:04|0.0010134
10:43:05|0.0010124
10:43:06|0.0010137
10:43:07|0.0010137
10:43:08|0.0010128
10:43:09|0.0010138
10:43:11|0.0010141
10:43:12|0.0010128
10:43:14|0.0010137
10:43:14|0.0010137
10:43:15|0.0010131
10:43:17|0.0010128
10:43:18|0.0010127
10:43:18|0.0010124
10:43:20|0.0010122
10:43:21|0.0010117
10:43:23|0.0010113
10:43:23|0.0010123
10:43:24|0.0010123
10:43:26|0.0010123
10:43:26|0.0010121
10:43:27|0.0010107
10:43:28|0.0010111
10:43:30|0.0010113
10:43:31|0.0010121
10:43:32|0.0010111
10:43:33|0.0010088
10:43:34|0.0010107
10:43:35|0.0010108
10:43:36|0.0010113
10:43:38|0.0010103
10:43:38|0.001016
10:43:39|0.0010115
10:43:40|0.0010121
10:43:42|0.0010102
10:43:43|0.0010133
10:43:44|0.0010144
10:43:45|0.0010138
10:43:47|0.0010137
10:43:47|0.0010137
10:43:48|0.0010138
10:43:49|0.0010139
10:43:50|0.0010137
10:43:51|0.0010139
10:43:52|0.001015
10:43:53|0.0010143
10:43:54|0.0010143
10:43:55|0.0010142
10:43:56|0.0010142
10:43:57|0.001015
10:43:58|0.001015
10:43:59|0.0010148
10:44:00|0.0010131
10:44:01|0.001014
10:44:02|0.0010141
10:44:03|0.0010157
10:44:04|0.0010141
10:44:06|0.0010146
10:44:07|0.001015
10:44:08|0.0010151
10:44:09|0.0010138
10:44:10|0.0010146
10:44:12|0.0010141
10:44:13|0.0010149
10:44:15|0.0010133
10:44:15|0.0010146
10:44:16|0.0010147
10:44:17|0.0010151
10:44:19|0.0010155
10:44:19|0.0010168
10:44:20|0.0010168
10:44:22|0.0010161
10:44:22|0.0010169
10:44:23|0.0010169
10:44:25|0.0010153
10:44:25|0.001017
10:44:27|0.0010158
10:44:28|0.0010181
10:44:29|0.0010197
10:44:30|0.0010189
10:44:31|0.0010188
10:44:31|0.0010181
10:44:33|0.0010181
10:44:34|0.0010181
10:44:35|0.0010179
10:44:36|0.0010187
10:44:36|0.00102
10:44:39|0.0010191
10:44:39|0.001021
10:44:40|0.00102
10:44:42|0.0010204
10:44:42|0.0010218
10:44:43|0.0010208
10:44:44|0.0010224
10:44:45|0.0010212
10:44:46|0.0010211
10:44:47|0.0010213
10:44:48|0.0010229
10:44:49|0.0010242
10:44:50|0.0010232
10:44:52|0.0010234
10:44:53|0.001023
10:44:54|0.0010231
10:44:54|0.0010231
10:44:56|0.0010238
10:44:57|0.0010231
10:44:58|0.0010233
10:44:58|0.0010223
10:45:00|0.0010223
10:45:02|0.0010239
10:45:02|0.0010221
10:45:03|0.0010226
10:45:05|0.001024
10:45:06|0.001024
10:45:07|0.0010241
10:45:08|0.0010234
10:45:09|0.0010225
10:45:10|0.0010253
10:45:12|0.0010247
10:45:13|0.0010257
10:45:14|0.0010258
10:45:16|0.0010251
10:45:17|0.0010254
10:45:17|0.0010271
10:45:19|0.0010274
10:45:20|0.0010281
10:45:21|0.0010281
10:45:22|0.0010283
10:45:23|0.0010283
10:45:24|0.0010291
10:45:25|0.0010285
10:45:26|0.0010268
10:45:28|0.00103
10:45:29|0.0010295
10:45:29|0.00103
10:45:31|0.00103
10:45:32|0.0010305
10:45:33|0.0010312
10:45:34|0.0010303
10:45:35|0.0010312
10:45:36|0.0010303
10:45:37|0.0010308
10:45:38|0.0010329
10:45:39|0.0010314
10:45:40|0.0010298
10:45:42|0.0010295
10:45:43|0.00103
10:45:43|0.00103
10:45:44|0.0010295
10:45:46|0.0010281
10:45:47|0.0010291
10:45:48|0.00103
10:45:49|0.0010284
10:45:50|0.0010285
10:45:51|0.0010295
10:45:53|0.00103
10:45:53|0.0010289
10:45:55|0.00103
10:45:56|0.0010298
10:45:57|0.0010299
10:45:58|0.00103
10:45:59|0.0010311
10:46:00|0.00103
10:46:01|0.00103
10:46:02|0.0010292
10:46:03|0.0010303
10:46:04|0.001031
10:46:05|0.0010305
10:46:06|0.0010307
10:46:07|0.0010315
10:46:08|0.0010315
10:46:09|0.0010331
10:46:10|0.0010312
10:46:12|0.0010305
10:46:14|0.0010292
10:46:15|0.0010318
10:46:16|0.0010316
10:46:17|0.0010317
10:46:18|0.0010307
10:46:20|0.0010316
10:46:21|0.00103
10:46:22|0.0010306
10:46:23|0.0010311
10:46:24|0.0010311
10:46:25|0.0010304
10:46:26|0.0010303
10:46:27|0.0010296
10:46:28|0.0010298
10:46:29|0.001031
10:46:30|0.0010315
10:46:31|0.0010318
10:46:32|0.00103
10:46:33|0.00103
10:46:34|0.00103
10:46:35|0.00103
10:46:36|0.00103
10:46:37|0.00103
10:46:38|0.0010297
10:46:39|0.0010297
10:46:40|0.0010292
10:46:41|0.0010297
10:46:42|0.00103
10:46:43|0.0010314
10:46:44|0.0010291
10:46:45|0.0010281
10:46:46|0.0010287
10:46:47|0.0010285
10:46:48|0.0010285
10:46:49|0.0010287
10:46:50|0.0010287
10:46:51|0.0010277
10:46:52|0.0010284
10:46:53|0.0010253
10:46:54|0.001026
10:46:55|0.001026
10:46:56|0.0010255
10:46:57|0.0010266
10:46:58|0.0010266
10:46:59|0.0010279
10:47:00|0.0010279
10:47:01|0.0010284
10:47:02|0.0010283
10:47:03|0.0010281
10:47:04|0.0010295
10:47:05|0.0010291
10:47:06|0.0010309
10:47:07|0.001032
10:47:08|0.0010316
10:47:09|0.0010315
10:47:10|0.0010305
10:47:11|0.0010308
10:47:13|0.0010301
10:47:14|0.0010291
10:47:15|0.0010283
10:47:16|0.0010291
10:47:17|0.0010291
10:47:18|0.0010281
10:47:19|0.0010275
10:47:20|0.0010281
10:47:21|0.0010293
10:47:22|0.0010308
10:47:23|0.0010305
10:47:24|0.0010346
10:47:25|0.0010312
10:47:27|0.0010331
10:47:28|0.0010305
10:47:29|0.0010308
10:47:30|0.0010308
10:47:31|0.001032
10:47:31|0.001031
10:47:32|0.0010318
10:47:34|0.0010321
10:47:35|0.0010335
10:47:36|0.0010346
10:47:37|0.0010334
10:47:38|0.0010325
10:47:39|0.0010329
10:47:40|0.0010319
10:47:41|0.0010331
10:47:43|0.001033
10:47:44|0.001032
10:47:44|0.001032
10:47:46|0.0010313
10:47:47|0.0010319
10:47:48|0.001032
10:47:49|0.0010319
10:47:50|0.0010331
10:47:51|0.0010326
10:47:52|0.0010341
10:47:53|0.0010335
10:47:54|0.0010331
10:47:55|0.0010331
10:47:56|0.001034
10:47:57|0.001034
10:47:58|0.0010345
10:47:59|0.0010343
10:48:00|0.001034
10:48:01|0.0010325
10:48:02|0.0010337
10:48:03|0.0010343
10:48:05|0.0010341
10:48:07|0.0010332
10:48:07|0.0010343
10:48:09|0.0010331
10:48:11|0.001033
10:48:11|0.001034
10:48:13|0.0010329
10:48:15|0.0010339
10:48:15|0.0010339
10:48:17|0.0010339
10:48:18|0.0010341
10:48:20|0.001034
10:48:21|0.001034
10:48:23|0.0010341
10:48:24|0.0010341
10:48:24|0.0010334
10:48:25|0.0010346
10:48:26|0.0010346
10:48:28|0.0010352
10:48:29|0.0010355
10:48:30|0.0010356
10:48:31|0.0010356
10:48:32|0.0010345
10:48:33|0.0010347
10:48:34|0.0010339
10:48:35|0.0010321
10:48:36|0.001033
10:48:37|0.0010324
10:48:38|0.0010331
10:48:39|0.001032
10:48:40|0.0010335
10:48:42|0.0010324
10:48:42|0.0010325
10:48:44|0.0010321
10:48:45|0.0010318
10:48:46|0.0010331
10:48:47|0.0010322
10:48:48|0.0010321
10:48:50|0.0010326
10:48:51|0.0010312
10:48:52|0.0010336
10:48:53|0.0010335
10:48:53|0.0010326
10:48:55|0.0010326
10:48:55|0.0010326
10:48:57|0.0010325
10:48:58|0.0010339
10:48:59|0.0010336
10:49:00|0.0010335
10:49:00|0.0010335
10:49:02|0.0010321
10:49:03|0.0010322
10:49:04|0.0010318
10:49:05|0.0010323
10:49:07|0.0010326
10:49:07|0.0010313
10:49:08|0.0010331
10:49:09|0.0010361
10:49:10|0.0010351
10:49:11|0.0010346
10:49:12|0.0010341
10:49:13|0.0010354
10:49:15|0.0010332
10:49:16|0.0010342
10:49:18|0.0010346
10:49:18|0.0010342
10:49:19|0.0010343
10:49:20|0.0010351
10:49:21|0.0010363
10:49:23|0.0010357
10:49:23|0.0010368
10:49:24|0.001035
10:49:26|0.0010342
10:49:27|0.0010349
10:49:27|0.001034
10:49:29|0.0010341
10:49:30|0.0010341
10:49:30|0.0010351
10:49:32|0.0010335
10:49:33|0.0010328
10:49:34|0.001035
10:49:34|0.0010322
10:49:36|0.0010346
10:49:37|0.0010349
10:49:38|0.0010345
10:49:39|0.0010344
10:49:39|0.0010342
10:49:41|0.0010341
10:49:42|0.0010351
10:49:44|0.0010356
10:49:44|0.0010362
10:49:45|0.0010359
10:49:46|0.0010349
10:49:47|0.0010361
10:49:48|0.0010365
10:49:49|0.001037
10:49:50|0.0010365
10:49:51|0.0010365
10:49:53|0.0010376
10:49:54|0.0010363
10:49:55|0.001038
10:49:56|0.0010373
10:49:56|0.0010378
10:49:58|0.001038
10:49:58|0.001038
10:50:00|0.0010372
10:50:00|0.0010389
10:50:02|0.0010381
10:50:03|0.001039
10:50:05|0.001039
10:50:05|0.0010393
10:50:06|0.0010393
10:50:07|0.0010382
10:50:08|0.001038
10:50:09|0.0010368
10:50:10|0.0010359
10:50:11|0.0010373
10:50:12|0.0010373
10:50:14|0.0010361
10:50:15|0.0010359
10:50:17|0.0010369
10:50:18|0.0010361
10:50:19|0.0010361
10:50:20|0.0010375
10:50:22|0.0010353
10:50:23|0.0010366
10:50:23|0.0010371
10:50:25|0.0010371
10:50:25|0.0010377
10:50:26|0.0010387
10:50:27|0.0010367
10:50:28|0.0010368
10:50:30|0.0010375
10:50:31|0.0010375
10:50:32|0.0010378
10:50:33|0.0010391
10:50:34|0.0010393
10:50:35|0.0010392
10:50:36|0.0010393
10:50:37|0.001037
10:50:38|0.0010367
10:50:39|0.0010365
10:50:40|0.0010374
10:50:41|0.0010367
10:50:43|0.0010387
10:50:43|0.0010371
10:50:45|0.001038
10:50:46|0.001038
10:50:47|0.0010369
10:50:48|0.0010366
10:50:50|0.0010372
10:50:50|0.0010378
10:50:51|0.0010364
10:50:52|0.0010373
10:50:54|0.0010371
10:50:55|0.0010373
10:50:55|0.0010373
10:50:57|0.0010373
10:50:58|0.0010374
10:50:59|0.0010387
10:51:00|0.0010382
10:51:01|0.0010375
10:51:02|0.0010371
10:51:03|0.0010374
10:51:04|0.0010368
10:51:05|0.0010368
10:51:06|0.0010372
10:51:08|0.0010381
10:51:08|0.0010386
10:51:10|0.0010381
10:51:11|0.0010371
10:51:12|0.0010385
10:51:13|0.0010366
10:51:14|0.0010375
10:51:15|0.001039
10:51:15|0.0010372
10:51:17|0.001037
10:51:19|0.0010366
10:51:20|0.0010361
10:51:21|0.0010372
10:51:23|0.0010368
10:51:24|0.0010374
10:51:25|0.0010371
10:51:27|0.0010381
10:51:28|0.0010374
10:51:29|0.0010374
10:51:30|0.0010369
10:51:31|0.0010374
10:51:32|0.001037
10:51:33|0.0010369
10:51:34|0.0010371
10:51:35|0.0010371
10:51:36|0.0010354
10:51:37|0.0010354
10:51:38|0.0010368
10:51:39|0.0010356
10:51:41|0.0010351
10:51:42|0.0010353
10:51:43|0.001037
10:51:44|0.0010358
10:51:45|0.0010358
10:51:45|0.0010352
10:51:46|0.0010347
10:51:48|0.0010347
10:51:48|0.0010347
10:51:50|0.0010344
10:51:51|0.0010344
10:51:51|0.0010344
10:51:52|0.0010344
10:51:54|0.0010333
10:51:54|0.0010329
10:51:55|0.0010326
10:51:57|0.001034
10:51:57|0.0010309
10:51:59|0.0010318
10:52:00|0.0010305
10:52:01|0.0010317
10:52:01|0.0010298
10:52:03|0.001029
10:52:03|0.0010274
10:52:04|0.0010271
10:52:06|0.0010269
10:52:07|0.0010261
10:52:08|0.0010254
10:52:08|0.0010247
10:52:10|0.001024
10:52:10|0.0010242
10:52:11|0.0010234
10:52:13|0.001023
10:52:14|0.00102
10:52:15|0.0010209
10:52:15|0.0010212
10:52:16|0.0010199
10:52:18|0.001019
10:52:19|0.0010192
10:52:20|0.0010192
10:52:21|0.0010208
10:52:22|0.0010207
10:52:23|0.001021
10:52:24|0.001021
10:52:25|0.0010204
10:52:26|0.001022
10:52:27|0.001022
10:52:28|0.001022
10:52:30|0.0010217
10:52:31|0.001021
10:52:32|0.0010211
10:52:33|0.0010221
10:52:34|0.0010229
10:52:36|0.001024
10:52:36|0.0010226
10:52:38|0.0010224
10:52:39|0.0010211
10:52:40|0.0010224
10:52:40|0.0010228
10:52:41|0.0010226
10:52:43|0.0010261
10:52:44|0.0010203
10:52:45|0.0010192
10:52:45|0.0010196
10:52:47|0.001022
10:52:48|0.0010223
10:52:49|0.0010213
10:52:50|0.0010228
10:52:51|0.0010222
10:52:51|0.0010209
10:52:53|0.0010232
10:52:54|0.0010217
10:52:55|0.0010214
10:52:55|0.0010217
10:52:56|0.0010198
10:52:57|0.0010199
10:52:59|0.0010214
10:52:59|0.001022
10:53:00|0.0010211
10:53:02|0.001021
10:53:03|0.0010193
10:53:03|0.0010193
10:53:05|0.0010202
10:53:05|0.001021
10:53:06|0.0010211
10:53:07|0.0010218
10:53:09|0.00102
10:53:10|0.0010201
10:53:11|0.0010221
10:53:12|0.0010213
10:53:13|0.0010221
10:53:14|0.0010244
10:53:15|0.0010244
10:53:15|0.0010237
10:53:16|0.0010249
10:53:18|0.0010249
10:53:19|0.001024
10:53:20|0.001024
10:53:21|0.0010252
10:53:22|0.0010258
10:53:23|0.0010246
10:53:25|0.0010251
10:53:26|0.0010252
10:53:27|0.0010252
10:53:28|0.0010258
10:53:29|0.0010262
10:53:30|0.0010241
10:53:32|0.0010246
10:53:33|0.0010246
10:53:34|0.0010251
10:53:34|0.0010265
10:53:36|0.001025
10:53:37|0.0010266
10:53:38|0.001027
10:53:39|0.0010262
10:53:39|0.0010275
10:53:40|0.0010288
10:53:41|0.0010265
10:53:43|0.0010281
10:53:44|0.0010263
10:53:45|0.0010264
10:53:46|0.0010269
10:53:47|0.0010266
10:53:48|0.0010272
10:53:49|0.0010267
10:53:50|0.0010281
10:53:51|0.0010275
10:53:52|0.0010258
10:53:53|0.0010262
10:53:54|0.0010262
10:53:55|0.0010262
10:53:56|0.0010266
10:53:57|0.0010263
10:53:58|0.0010216
10:53:59|0.0010231
10:54:00|0.0010235
10:54:02|0.0010228
10:54:03|0.0010217
10:54:04|0.0010213
10:54:05|0.0010226
10:54:06|0.0010248
10:54:07|0.0010237
10:54:08|0.0010237
10:54:09|0.0010237
10:54:10|0.0010237
10:54:11|0.0010248
10:54:12|0.0010258
10:54:13|0.0010261
10:54:14|0.0010264
10:54:15|0.0010279
10:54:16|0.0010281
10:54:17|0.0010277
10:54:18|0.0010282
10:54:19|0.0010294
10:54:20|0.0010284
10:54:22|0.0010283
10:54:23|0.0010278
10:54:25|0.001028
10:54:27|0.0010284
10:54:27|0.0010283
10:54:29|0.0010262
10:54:30|0.001026
10:54:31|0.0010255
10:54:33|0.0010255
10:54:33|0.0010252
10:54:34|0.0010262
10:54:35|0.0010272
10:54:37|0.0010293
10:54:38|0.001026
10:54:38|0.0010278
10:54:39|0.0010278
10:54:41|0.0010261
10:54:42|0.001026
10:54:43|0.0010257
10:54:43|0.0010268
10:54:45|0.0010258
10:54:46|0.0010261
10:54:47|0.0010261
10:54:48|0.0010261
10:54:49|0.0010262
10:54:50|0.0010254
10:54:51|0.0010254
10:54:52|0.0010266
10:54:52|0.0010262
10:54:55|0.001028
10:54:55|0.001028
10:54:56|0.001028
10:54:57|0.001028
10:54:58|0.0010269
10:54:59|0.0010269
10:55:00|0.0010262
10:55:01|0.001026
10:55:02|0.0010255
10:55:03|0.0010267
10:55:04|0.0010261
10:55:05|0.0010264
10:55:06|0.0010289
10:55:07|0.0010255
10:55:08|0.0010269
10:55:09|0.0010268
10:55:10|0.0010279
10:55:11|0.0010261
10:55:12|0.0010268
10:55:14|0.0010268
10:55:15|0.0010262
10:55:16|0.0010257
10:55:17|0.001026
10:55:18|0.0010259
10:55:19|0.0010265
10:55:20|0.0010271
10:55:22|0.0010286
10:55:23|0.0010243
10:55:24|0.001023
10:55:25|0.001022
10:55:27|0.0010238
10:55:27|0.001024
10:55:29|0.0010235
10:55:30|0.0010242
10:55:31|0.0010242
10:55:33|0.0010245
10:55:34|0.0010245
10:55:34|0.0010245
10:55:36|0.0010245
10:55:37|0.0010251
10:55:39|0.0010251
10:55:39|0.0010256
10:55:40|0.0010258
10:55:41|0.0010258
10:55:42|0.0010231
10:55:43|0.0010237
10:55:44|0.0010237
10:55:45|0.0010227
10:55:46|0.0010242
10:55:47|0.0010248
10:55:48|0.0010255
10:55:49|0.0010266
10:55:50|0.0010251
10:55:51|0.0010269
10:55:52|0.0010251
10:55:53|0.0010261
10:55:54|0.0010261
10:55:56|0.0010256
10:55:56|0.0010256
10:55:57|0.0010259
10:55:58|0.0010242
10:55:59|0.0010242
10:56:00|0.0010257
10:56:02|0.0010261
10:56:03|0.0010268
10:56:04|0.0010256
10:56:05|0.0010257
10:56:06|0.0010257
10:56:07|0.0010272
10:56:08|0.0010266
10:56:08|0.0010266
10:56:10|0.0010265
10:56:11|0.0010267
10:56:12|0.0010279
10:56:13|0.0010264
10:56:14|0.0010235
10:56:16|0.0010261
10:56:16|0.0010258
10:56:17|0.0010262
10:56:18|0.0010248
10:56:20|0.0010248
10:56:21|0.0010254
10:56:23|0.0010254
10:56:23|0.0010253
10:56:25|0.0010251
10:56:26|0.0010251
10:56:27|0.0010262
10:56:28|0.0010248
10:56:29|0.0010254
10:56:30|0.0010247
10:56:32|0.0010254
10:56:32|0.0010252
10:56:34|0.0010254
10:56:34|0.0010254
10:56:36|0.0010253
10:56:37|0.0010251
10:56:37|0.0010242
10:56:39|0.0010242
10:56:40|0.0010258
10:56:41|0.0010261
10:56:42|0.001026
10:56:43|0.001026
10:56:45|0.0010265
10:56:46|0.0010267
10:56:47|0.0010265
10:56:48|0.0010256
10:56:49|0.0010263
10:56:50|0.0010277
10:56:51|0.0010281
10:56:52|0.0010277
10:56:53|0.0010277
10:56:54|0.0010274
10:56:55|0.001026
10:56:56|0.0010269
10:56:57|0.001025
10:56:58|0.0010247
10:56:59|0.0010259
10:57:00|0.0010257
10:57:01|0.0010245
10:57:03|0.0010261
10:57:03|0.0010273
10:57:05|0.0010273
10:57:05|0.001027
10:57:07|0.0010259
10:57:08|0.0010259
10:57:08|0.0010253
10:57:09|0.0010233
10:57:11|0.0010231
10:57:11|0.0010241
10:57:13|0.0010253
10:57:13|0.0010235
10:57:15|0.0010244
10:57:15|0.0010231
10:57:17|0.0010235
10:57:18|0.001024
10:57:19|0.0010241
10:57:20|0.0010226
10:57:20|0.0010258
10:57:22|0.0010257
10:57:22|0.0010241
10:57:24|0.0010238
10:57:26|0.0010238
10:57:26|0.001025
10:57:28|0.0010257
10:57:29|0.0010251
10:57:29|0.0010241
10:57:31|0.0010241
10:57:32|0.0010247
10:57:33|0.0010231
10:57:33|0.0010241
10:57:35|0.0010237
10:57:36|0.0010235
10:57:37|0.0010239
10:57:38|0.0010241
10:57:38|0.0010231
10:57:39|0.001024
10:57:41|0.0010236
10:57:41|0.0010236
10:57:42|0.001025
10:57:44|0.001025
10:57:44|0.0010241
10:57:46|0.0010238
10:57:47|0.0010246
10:57:48|0.0010257
10:57:49|0.0010245
10:57:50|0.0010245
10:57:51|0.001025
10:57:52|0.0010261
10:57:53|0.0010237
10:57:54|0.0010239
10:57:55|0.0010237
10:57:56|0.0010231
10:57:57|0.0010235
10:57:59|0.0010204
10:57:59|0.0010204
10:58:00|0.0010191
10:58:02|0.0010183
10:58:02|0.0010192
10:58:04|0.0010185
10:58:05|0.0010189
10:58:06|0.00102
10:58:07|0.0010203
10:58:08|0.0010203
10:58:09|0.0010191
10:58:10|0.0010191
10:58:11|0.0010201
10:58:13|0.0010203
10:58:13|0.0010223
10:58:14|0.00102
10:58:16|0.0010209
10:58:17|0.0010209
10:58:17|0.0010201
10:58:19|0.0010196
10:58:20|0.001022
10:58:21|0.0010215
10:58:21|0.0010206
10:58:22|0.0010214
10:58:24|0.0010213
10:58:25|0.0010225
10:58:27|0.0010222
10:58:28|0.001021
10:58:30|0.0010216
10:58:31|0.0010209
10:58:32|0.0010207
10:58:33|0.0010207
10:58:34|0.0010201
10:58:35|0.0010211
10:58:36|0.0010211
10:58:37|0.0010211
10:58:38|0.0010211
10:58:39|0.0010211
10:58:40|0.0010205
10:58:41|0.0010227
10:58:42|0.0010211
10:58:43|0.0010211
10:58:44|0.0010171
10:58:45|0.0010154
10:58:46|0.0010177
10:58:47|0.0010183
10:58:48|0.0010184
10:58:49|0.0010183
10:58:50|0.0010185
10:58:51|0.001019
10:58:52|0.001019
10:58:53|0.0010202
10:58:54|0.0010181
10:58:56|0.0010173
10:58:56|0.0010203
10:58:58|0.001018
10:58:59|0.0010178
10:59:00|0.0010166
10:59:01|0.0010175
10:59:02|0.0010173
10:59:03|0.001016
10:59:04|0.001016
10:59:05|0.0010161
10:59:06|0.0010151
10:59:07|0.0010155
10:59:08|0.0010136
10:59:09|0.0010132
10:59:10|0.0010126
10:59:11|0.0010127
10:59:12|0.0010132
10:59:13|0.0010112
10:59:14|0.0010122
10:59:15|0.0010122
10:59:16|0.0010127
10:59:17|0.0010128
10:59:18|0.0010125
10:59:19|0.0010097
10:59:20|0.0010117
10:59:21|0.0010096
10:59:22|0.0010099
10:59:23|0.0010108
10:59:25|0.0010086
10:59:26|0.0010096
10:59:27|0.0010096
10:59:29|0.0010106
10:59:31|0.00101
10:59:31|0.0010022
10:59:32|0.0010071
10:59:33|0.0010065
10:59:34|0.0010062
10:59:35|0.0010067
10:59:36|0.0010083
10:59:37|0.0010062
10:59:39|0.0010066
10:59:40|0.0010065
10:59:41|0.0010023
10:59:43|0.0010019
10:59:43|0.0010011
10:59:44|0.0010017
10:59:45|0.0010012
10:59:46|0.0010007
10:59:47|0.0009997
10:59:48|0.0010001
10:59:49|0.0010006
10:59:50|0.0009994
10:59:51|0.0009991
10:59:52|0.0009991
10:59:53|0.0009999
10:59:54|0.000999
10:59:55|0.0009988
10:59:56|0.000999
10:59:57|0.0009981
10:59:59|0.0009997
11:00:00|0.0009983
11:00:01|0.0009988
11:00:02|0.0010007
11:00:04|0.0010002
11:00:04|0.001
11:00:05|0.001001
11:00:06|0.001001
11:00:08|0.0010019
11:00:09|0.0010021
11:00:10|0.0010045
11:00:11|0.0010041
11:00:12|0.0010063
11:00:13|0.0010073
11:00:14|0.0010077
11:00:15|0.0010056
11:00:16|0.0010063
11:00:17|0.0010048
11:00:18|0.0010069
11:00:19|0.0010079
11:00:20|0.0010084
11:00:21|0.0010081
11:00:22|0.0010081
11:00:23|0.0010082
11:00:24|0.0010084
11:00:26|0.0010084
11:00:27|0.0010092
11:00:28|0.0010092
11:00:29|0.0010092
11:00:30|0.0010092
11:00:31|0.0010091
11:00:32|0.0010091
11:00:33|0.0010083
11:00:34|0.0010096
11:00:36|0.0010084
11:00:37|0.0010084
11:00:38|0.00101
11:00:39|0.0010091
11:00:40|0.0010091
11:00:41|0.0010096
11:00:41|0.0010105
11:00:44|0.0010111
11:00:44|0.0010112
11:00:45|0.001012
11:00:46|0.0010124
11:00:47|0.0010123
11:00:48|0.0010124
11:00:49|0.0010135
11:00:50|0.0010131
11:00:51|0.0010119
11:00:52|0.001012
11:00:53|0.001012
11:00:54|0.0010133
11:00:55|0.0010124
11:00:57|0.0010125
11:00:58|0.0010125
11:00:59|0.0010151
11:01:00|0.0010143
11:01:02|0.0010161
11:01:03|0.0010161
11:01:04|0.0010145
11:01:05|0.0010137
11:01:06|0.0010146
11:01:07|0.0010139
11:01:08|0.0010135
11:01:09|0.0010148
11:01:10|0.0010158
11:01:11|0.0010158
11:01:12|0.0010154
11:01:13|0.0010154
11:01:14|0.0010148
11:01:15|0.0010148
11:01:16|0.0010162
11:01:18|0.0010161
11:01:19|0.0010181
11:01:20|0.001018
11:01:21|0.0010169
11:01:22|0.0010181
11:01:23|0.0010174
11:01:23|0.0010161
11:01:25|0.0010176
11:01:26|0.0010167
11:01:28|0.0010169
11:01:28|0.0010169
11:01:30|0.0010163
11:01:32|0.0010167
11:01:33|0.0010179
11:01:33|0.001016
11:01:36|0.0010178
11:01:37|0.0010175
11:01:39|0.0010182
11:01:40|0.0010174
11:01:41|0.0010174
11:01:42|0.0010171
11:01:43|0.0010188
11:01:43|0.0010183
11:01:45|0.0010175
11:01:46|0.0010184
11:01:47|0.0010197
11:01:47|0.0010177
11:01:49|0.0010197
11:01:50|0.0010199
11:01:51|0.001022
11:01:51|0.0010211
11:01:52|0.0010221
11:01:53|0.0010186
11:01:55|0.0010197
11:01:55|0.0010218
11:01:57|0.0010244
11:01:58|0.0010225
11:01:59|0.0010218
11:01:59|0.0010236
11:02:02|0.0010222
11:02:03|0.0010231
11:02:04|0.0010229
11:02:05|0.0010229
11:02:06|0.0010252
11:02:07|0.0010252
11:02:08|0.001025
11:02:09|0.0010218
11:02:10|0.0010214
11:02:11|0.0010214
11:02:12|0.0010215
11:02:13|0.0010218
11:02:13|0.0010226
11:02:15|0.001022
11:02:16|0.0010217
11:02:17|0.0010219
11:02:18|0.001021
11:02:19|0.001021
11:02:20|0.001023
11:02:21|0.0010205
11:02:22|0.0010222
11:02:23|0.001022
11:02:24|0.0010218
11:02:25|0.0010216
11:02:26|0.0010204
11:02:26|0.001021
11:02:29|0.0010209
11:02:29|0.0010208
11:02:31|0.0010207
11:02:32|0.0010228
11:02:33|0.0010228
11:02:33|0.0010209
11:02:35|0.0010212
11:02:35|0.0010211
11:02:37|0.0010212
11:02:37|0.0010193
11:02:38|0.0010201
11:02:40|0.0010201
11:02:42|0.0010203
11:02:42|0.0010201
11:02:43|0.00102
11:02:45|0.0010201
11:02:46|0.0010201
11:02:46|0.0010201
11:02:48|0.0010191
11:02:48|0.0010184
11:02:50|0.0010182
11:02:51|0.0010182
11:02:51|0.001018
11:02:53|0.0010181
11:02:54|0.0010181
11:02:54|0.001018
11:02:56|0.0010172
11:02:57|0.0010164
11:02:58|0.0010164
11:02:59|0.001016
11:03:01|0.0010156
11:03:02|0.0010182
11:03:03|0.0010161
11:03:05|0.0010153
11:03:05|0.0010153
11:03:06|0.0010153
11:03:07|0.0010146
11:03:08|0.0010139
11:03:09|0.0010149
11:03:10|0.0010156
11:03:11|0.0010141
11:03:12|0.0010138
11:03:13|0.0010151
11:03:14|0.0010151
11:03:15|0.0010141
11:03:16|0.0010146
11:03:18|0.0010146
11:03:18|0.0010167
11:03:19|0.0010156
11:03:21|0.0010157
11:03:21|0.0010165
11:03:22|0.0010151
11:03:23|0.0010151
11:03:24|0.0010146
11:03:25|0.001011
11:03:26|0.001014
11:03:27|0.0010143
11:03:28|0.0010146
11:03:29|0.0010141
11:03:31|0.0010144
11:03:33|0.0010138
11:03:33|0.0010135
11:03:34|0.0010148
11:03:35|0.0010147
11:03:37|0.0010131
11:03:38|0.0010127
11:03:40|0.0010127
11:03:40|0.0010144
11:03:41|0.0010144
11:03:42|0.001015
11:03:43|0.0010149
11:03:44|0.0010154
11:03:45|0.001016
11:03:46|0.0010146
11:03:47|0.0010151
11:03:48|0.0010151
11:03:49|0.0010153
11:03:50|0.0010156
11:03:51|0.0010151
11:03:53|0.0010164
11:03:53|0.0010149
11:03:54|0.0010144
11:03:55|0.0010181
11:03:56|0.0010171
11:03:57|0.0010186
11:03:58|0.0010161
11:03:59|0.0010174
11:04:00|0.0010165
11:04:01|0.0010161
11:04:02|0.0010161
11:04:03|0.001017
11:04:04|0.0010165
11:04:06|0.0010168
11:04:07|0.0010166
11:04:08|0.001017
11:04:09|0.001017
11:04:10|0.0010171
11:04:11|0.0010174
11:04:12|0.0010177
11:04:13|0.0010163
11:04:14|0.0010175
11:04:15|0.0010177
11:04:16|0.0010183
11:04:17|0.0010187
11:04:18|0.0010187
11:04:19|0.0010188
11:04:20|0.0010196
11:04:22|0.0010196
11:04:22|0.0010196
11:04:24|0.0010211
11:04:26|0.00102
11:04:27|0.00102
11:04:28|0.00102
11:04:29|0.0010207
11:04:31|0.0010198
11:04:32|0.0010191
11:04:32|0.0010185
11:04:35|0.0010172
11:04:36|0.0010181
11:04:37|0.0010181
11:04:38|0.0010166
11:04:40|0.0010153
11:04:41|0.0010165
11:04:41|0.0010157
11:04:42|0.0010158
11:04:43|0.0010158
11:04:44|0.001015
11:04:45|0.0010144
11:04:46|0.0010155
11:04:47|0.0010149
11:04:48|0.0010149
11:04:49|0.0010144
11:04:50|0.0010144
11:04:51|0.0010153
11:04:52|0.0010155
11:04:53|0.0010161
11:04:54|0.0010151
11:04:55|0.0010136
11:04:56|0.0010144
11:04:57|0.0010143
11:04:58|0.0010143
11:05:00|0.0010123
11:05:00|0.0010121
11:05:02|0.0010121
11:05:03|0.0010114
11:05:04|0.0010136
11:05:05|0.0010136
11:05:06|0.0010136
11:05:07|0.0010122
11:05:08|0.0010121
11:05:09|0.0010114
11:05:10|0.0010114
11:05:11|0.001013
11:05:12|0.0010117
11:05:13|0.0010121
11:05:13|0.0010131
11:05:15|0.0010121
11:05:16|0.0010114
11:05:17|0.0010114
11:05:18|0.0010129
11:05:20|0.0010129
11:05:20|0.0010129
11:05:22|0.0010129
11:05:23|0.0010125
11:05:25|0.0010133
11:05:25|0.0010123
11:05:27|0.0010123
11:05:27|0.0010127
11:05:30|0.0010127
11:05:31|0.0010127
11:05:32|0.0010142
11:05:34|0.0010138
11:05:35|0.001015
11:05:36|0.0010171
11:05:37|0.0010171
11:05:38|0.0010173
11:05:40|0.0010175
11:05:40|0.0010178
11:05:41|0.0010173
11:05:42|0.0010199
11:05:43|0.0010182
11:05:44|0.0010182
11:05:46|0.0010181
11:05:47|0.001016
11:05:49|0.0010205
11:05:49|0.0010191
11:05:50|0.0010181
11:05:51|0.0010181
11:05:52|0.0010156
11:05:53|0.0010158
11:05:54|0.0010177
11:05:55|0.0010177
11:05:56|0.0010166
11:05:57|0.0010163
11:05:58|0.0010163
11:06:00|0.0010163
11:06:01|0.0010173
11:06:02|0.0010161
11:06:03|0.001016
11:06:04|0.0010148
11:06:05|0.0010148
11:06:06|0.001016
11:06:07|0.0010179
11:06:08|0.0010166
11:06:09|0.0010166
11:06:10|0.0010166
11:06:11|0.001018
11:06:12|0.001018
11:06:13|0.001018
11:06:14|0.001018
11:06:15|0.001014
11:06:16|0.0010156
11:06:17|0.0010156
11:06:18|0.0010143
11:06:19|0.0010146
11:06:20|0.0010141
11:06:21|0.0010144
11:06:22|0.0010147
11:06:23|0.0010139
11:06:24|0.0010146
11:06:25|0.0010121
11:06:26|0.0010138
11:06:27|0.0010137
11:06:28|0.0010137
11:06:29|0.0010137
11:06:30|0.0010137
11:06:31|0.0010145
11:06:33|0.0010141
11:06:34|0.0010141
11:06:35|0.0010141
11:06:37|0.0010141
11:06:38|0.0010142
11:06:39|0.0010142
11:06:40|0.0010141
11:06:42|0.0010133
11:06:43|0.0010133
11:06:44|0.0010133
11:06:45|0.001014
11:06:46|0.0010136
11:06:46|0.001014
11:06:48|0.001014
11:06:48|0.0010137
11:06:50|0.0010147
11:06:51|0.0010146
11:06:52|0.0010137
11:06:53|0.0010155
11:06:54|0.0010155
11:06:55|0.0010148
11:06:56|0.0010155
11:06:57|0.0010144
11:06:58|0.0010118
11:06:59|0.00101
11:07:00|0.0010129
11:07:01|0.0010101
11:07:02|0.0010111
11:07:04|0.0010099
11:07:05|0.0010095
11:07:06|0.0010096
11:07:07|0.0010101
11:07:08|0.0010106
11:07:09|0.0010101
11:07:10|0.0010101
11:07:11|0.0010101
11:07:12|0.0010101
11:07:13|0.0010096
11:07:14|0.0010103
11:07:15|0.0010092
11:07:16|0.0010093
11:07:17|0.0010082
11:07:18|0.0010094
11:07:19|0.0010098
11:07:20|0.001009
11:07:21|0.0010068
11:07:22|0.0010126
11:07:23|0.0010086
11:07:24|0.0010082
11:07:25|0.0010081
11:07:26|0.0010076
11:07:27|0.0010071
11:07:28|0.0010071
11:07:29|0.0010085
11:07:30|0.0010084
11:07:31|0.0010081
11:07:32|0.0010053
11:07:33|0.0010093
11:07:35|0.0010095
11:07:36|0.0010104
11:07:38|0.0010103
11:07:39|0.0010091
11:07:40|0.0010111
11:07:42|0.0010086
11:07:43|0.0010081
11:07:43|0.0010087
11:07:44|0.0010084
11:07:46|0.001008
11:07:46|0.0010087
11:07:47|0.0010094
11:07:48|0.0010097
11:07:50|0.001006
11:07:50|0.0010066
11:07:51|0.0010066
11:07:53|0.0010061
11:07:54|0.0010067
11:07:55|0.0010071
11:07:56|0.0010076
11:07:57|0.0010076
11:07:58|0.0010076
11:07:59|0.0010075
11:08:01|0.0010061
11:08:01|0.0010061
11:08:02|0.0010061
11:08:04|0.001007
11:08:04|0.001007
11:08:06|0.0010064
11:08:07|0.0010052
11:08:08|0.0010051
11:08:09|0.0010054
11:08:10|0.0010071
11:08:11|0.0010064
11:08:12|0.0010061
11:08:13|0.0010061
11:08:14|0.0010068
11:08:15|0.001006
11:08:16|0.0010073
11:08:17|0.0010042
11:08:18|0.0010057
11:08:20|0.0010052
11:08:21|0.001006
11:08:22|0.001006
11:08:22|0.0010077
11:08:24|0.0010058
11:08:24|0.0010069
11:08:25|0.0010069
11:08:27|0.0010062
11:08:27|0.0010069
11:08:28|0.0010067
11:08:29|0.0010055
11:08:31|0.0010066
11:08:31|0.0010069
11:08:33|0.0010068
11:08:34|0.0010066
11:08:35|0.0010052
11:08:36|0.0010053
11:08:37|0.0010058
11:08:38|0.0010054
11:08:39|0.0010061
11:08:41|0.0010039
11:08:42|0.0010056
11:08:43|0.0010053
11:08:45|0.0010065
11:08:46|0.0010064
11:08:47|0.0010063
11:08:48|0.001007
11:08:49|0.0010068
11:08:50|0.0010071
11:08:51|0.0010063
11:08:53|0.0010063
11:08:53|0.0010063
11:08:55|0.0010061
11:08:56|0.0010061
11:08:57|0.0010072
11:08:58|0.0010072
11:08:59|0.0010059
11:09:00|0.0010069
11:09:01|0.0010077
11:09:02|0.0010077
11:09:03|0.0010065
11:09:04|0.0010065
11:09:05|0.0010067
11:09:06|0.0010066
11:09:07|0.0010061
11:09:08|0.0010045
11:09:09|0.0010045
11:09:10|0.0010053
11:09:11|0.001007
11:09:12|0.0010071
11:09:13|0.0010081
11:09:14|0.0010061
11:09:15|0.0010061
11:09:16|0.0010055
11:09:17|0.0010055
11:09:18|0.001006
11:09:19|0.0010076
11:09:20|0.0010074
11:09:21|0.0010072
11:09:22|0.0010064
11:09:23|0.0010061
11:09:24|0.0010065
11:09:26|0.0010061
11:09:27|0.0010061
11:09:29|0.0010071
11:09:29|0.0010071
11:09:31|0.0010078
11:09:32|0.001008
11:09:32|0.001008
11:09:34|0.001008
11:09:35|0.0010081
11:09:36|0.0010081
11:09:37|0.0010081
11:09:38|0.001007
11:09:39|0.001007
11:09:40|0.0010086
11:09:41|0.0010097
11:09:43|0.0010098
11:09:44|0.0010119
11:09:45|0.0010118
11:09:46|0.001012
11:09:47|0.0010105
11:09:48|0.0010106
11:09:50|0.0010106
11:09:50|0.0010107
11:09:51|0.0010091
11:09:52|0.0010083
11:09:53|0.0010109
11:09:54|0.0010085
11:09:55|0.001009
11:09:57|0.001009
11:09:57|0.001009
11:09:59|0.0010088
11:10:00|0.0010089
11:10:01|0.0010088
11:10:02|0.0010082
11:10:04|0.00101
11:10:04|0.00101
11:10:06|0.0010111
11:10:07|0.0010105
11:10:08|0.0010096
11:10:09|0.0010104
11:10:10|0.0010103
11:10:11|0.0010111
11:10:13|0.0010122
11:10:13|0.0010124
11:10:14|0.0010113
11:10:15|0.0010117
11:10:16|0.0010112
11:10:17|0.0010114
11:10:18|0.0010114
11:10:19|0.001012
11:10:20|0.001012
11:10:21|0.001012
11:10:22|0.0010119
11:10:24|0.0010121
11:10:24|0.0010107
11:10:25|0.0010107
11:10:26|0.0010107
11:10:27|0.0010107
11:10:28|0.0010109
11:10:29|0.0010114
11:10:30|0.0010114
11:10:32|0.0010114
11:10:33|0.0010114
11:10:34|0.0010114
11:10:35|0.0010114
11:10:37|0.0010114
11:10:37|0.0010114
11:10:38|0.0010114
11:10:39|0.0010114
11:10:41|0.001011
11:10:42|0.001011
11:10:43|0.001011
11:10:44|0.0010114
11:10:46|0.0010118
11:10:46|0.0010125
11:10:47|0.0010125
11:10:48|0.0010102
11:10:49|0.0010096
11:10:50|0.0010089
11:10:52|0.0010087
11:10:53|0.0010089
11:10:54|0.0010091
11:10:55|0.0010103
11:10:56|0.0010103
11:10:58|0.0010094
11:10:58|0.0010091
11:11:00|0.0010091
11:11:01|0.0010099
11:11:02|0.0010099
11:11:03|0.0010101
11:11:04|0.0010101
11:11:06|0.0010091
11:11:07|0.0010095
11:11:07|0.0010096
11:11:09|0.0010091
11:11:10|0.0010113
11:11:10|0.0010093
11:11:12|0.0010091
11:11:13|0.0010088
11:11:14|0.0010098
11:11:15|0.0010101
11:11:16|0.0010127
11:11:17|0.0010127
11:11:18|0.0010113
11:11:19|0.0010111
11:11:20|0.0010104
11:11:21|0.0010102
11:11:22|0.0010115
11:11:23|0.0010116
11:11:24|0.0010112
11:11:25|0.0010132
11:11:26|0.0010113
11:11:27|0.0010134
11:11:28|0.0010136
11:11:29|0.0010132
11:11:30|0.0010132
11:11:31|0.0010132
11:11:32|0.0010119
11:11:33|0.0010135
11:11:34|0.0010146
11:11:35|0.0010147
11:11:36|0.0010162
11:11:38|0.0010134
11:11:39|0.0010134
11:11:40|0.001015
11:11:41|0.001015
11:11:41|0.001015
11:11:42|0.001015
11:11:44|0.001015
11:11:44|0.001015
11:11:45|0.0010151
11:11:46|0.0010156
11:11:48|0.0010159
11:11:48|0.0010159
11:11:50|0.0010159
11:11:51|0.0010159
11:11:52|0.0010159
11:11:53|0.001016
11:11:54|0.001017
11:11:55|0.0010159
11:11:56|0.0010155
11:11:57|0.0010155
11:11:58|0.0010157
11:11:59|0.0010155
11:12:00|0.0010151
11:12:01|0.0010168
11:12:02|0.0010168
11:12:03|0.0010158
11:12:04|0.0010159
11:12:05|0.0010159
11:12:06|0.0010166
11:12:07|0.0010166
11:12:09|0.0010134
11:12:10|0.0010111
11:12:11|0.0010123
11:12:12|0.0010132
11:12:13|0.001012
11:12:14|0.001014
11:12:15|0.001013
11:12:16|0.0010141
11:12:16|0.0010154
11:12:18|0.0010156
11:12:19|0.0010154
11:12:20|0.0010161
11:12:21|0.0010161
11:12:22|0.001015
11:12:23|0.0010158
11:12:24|0.0010141
11:12:25|0.001014
11:12:26|0.001014
11:12:27|0.0010151
11:12:28|0.0010151
11:12:29|0.0010157
11:12:30|0.0010159
11:12:30|0.0010158
11:12:31|0.0010167
11:12:33|0.0010174
11:12:34|0.0010161
11:12:35|0.0010161
11:12:36|0.0010175
11:12:37|0.0010152
11:12:39|0.0010152
11:12:39|0.0010152
11:12:41|0.0010168
11:12:42|0.0010165
11:12:44|0.0010171
11:12:44|0.0010168
11:12:46|0.0010163
11:12:47|0.0010171
11:12:49|0.0010162
11:12:49|0.0010174
11:12:51|0.001018
11:12:52|0.0010165
11:12:53|0.001016
11:12:54|0.0010172
11:12:54|0.0010162
11:12:57|0.0010162
11:12:57|0.0010162
11:12:58|0.0010163
11:12:59|0.0010162
11:13:00|0.001017
11:13:02|0.0010183
11:13:03|0.0010172
11:13:04|0.0010173
11:13:05|0.0010182
11:13:06|0.0010187
11:13:07|0.0010183
11:13:09|0.0010193
11:13:09|0.0010193
11:13:11|0.0010189
11:13:12|0.001019
11:13:13|0.0010202
11:13:14|0.0010208
11:13:14|0.0010208
11:13:16|0.0010203
11:13:17|0.0010203
11:13:18|0.0010201
11:13:19|0.0010203
11:13:20|0.0010203
11:13:21|0.0010211
11:13:22|0.0010217
11:13:22|0.0010213
11:13:23|0.0010214
11:13:25|0.0010217
11:13:25|0.0010228
11:13:27|0.0010241
11:13:27|0.0010237
11:13:29|0.0010244
11:13:29|0.0010237
11:13:31|0.0010235
11:13:32|0.0010247
11:13:33|0.0010237
11:13:34|0.0010249
11:13:35|0.0010269
11:13:36|0.0010251
11:13:37|0.0010249
11:13:37|0.0010251
11:13:40|0.0010261
11:13:41|0.0010254
11:13:42|0.0010262
11:13:43|0.0010265
11:13:43|0.0010252
11:13:44|0.0010259
11:13:46|0.0010271
11:13:47|0.0010277
11:13:47|0.0010272
11:13:49|0.0010271
11:13:49|0.0010273
11:13:51|0.0010271
11:13:52|0.0010265
11:13:53|0.0010259
11:13:53|0.0010279
11:13:55|0.0010277
11:13:56|0.0010265
11:13:57|0.0010289
11:13:59|0.0010258
11:14:00|0.001028
11:14:01|0.0010271
11:14:02|0.0010301
11:14:03|0.0010291
11:14:04|0.0010296
11:14:05|0.0010291
11:14:06|0.0010272
11:14:07|0.0010262
11:14:08|0.0010267
11:14:09|0.001028
11:14:10|0.0010288
11:14:11|0.0010288
11:14:12|0.0010306
11:14:13|0.0010303
11:14:14|0.0010311
11:14:15|0.0010311
11:14:16|0.0010311
11:14:17|0.0010312
11:14:19|0.0010324
11:14:19|0.0010313
11:14:20|0.0010314
11:14:21|0.0010315
11:14:22|0.0010314
11:14:23|0.0010314
11:14:24|0.0010302
11:14:25|0.0010302
11:14:26|0.0010316
11:14:28|0.0010316
11:14:29|0.0010317
11:14:30|0.0010317
11:14:31|0.0010316
11:14:32|0.0010321
11:14:32|0.0010311
11:14:34|0.0010314
11:14:35|0.0010313
11:14:36|0.0010315
11:14:36|0.0010346
11:14:37|0.0010321
11:14:39|0.0010314
11:14:41|0.0010338
11:14:42|0.0010341
11:14:43|0.0010341
11:14:44|0.0010357
11:14:45|0.0010362
11:14:46|0.0010349
11:14:47|0.0010329
11:14:49|0.0010365
11:14:49|0.0010363
11:14:51|0.0010361
11:14:52|0.0010359
11:14:53|0.0010351
11:14:54|0.0010358
11:14:55|0.0010351
11:14:56|0.0010343
11:14:57|0.0010341
11:14:58|0.0010333
11:14:59|0.001034
11:14:59|0.001035
11:15:01|0.0010349
11:15:02|0.0010346
11:15:03|0.0010331
11:15:04|0.0010325
11:15:06|0.0010313
11:15:06|0.0010317
11:15:07|0.0010304
11:15:08|0.0010326
11:15:09|0.0010306
11:15:10|0.0010313
11:15:11|0.0010322
11:15:13|0.0010332
11:15:14|0.0010332
11:15:15|0.0010332
11:15:16|0.0010338
11:15:17|0.0010337
11:15:19|0.0010355
11:15:19|0.0010343
11:15:20|0.0010353
11:15:21|0.0010353
11:15:22|0.0010363
11:15:23|0.0010365
11:15:24|0.0010356
11:15:25|0.0010369
11:15:26|0.001037
11:15:27|0.0010364
11:15:28|0.0010377
11:15:30|0.0010382
11:15:31|0.0010358
11:15:32|0.0010371
11:15:33|0.001037
11:15:34|0.0010358
11:15:35|0.0010371
11:15:36|0.0010382
11:15:37|0.0010382
11:15:38|0.0010376
11:15:39|0.0010388
11:15:40|0.0010377
11:15:42|0.0010381
11:15:43|0.0010397
11:15:44|0.0010389
11:15:45|0.0010389
11:15:46|0.0010395
11:15:47|0.0010401
11:15:48|0.0010402
11:15:50|0.0010403
11:15:50|0.0010419
11:15:51|0.0010405
11:15:52|0.0010401
11:15:54|0.0010412
11:15:55|0.0010412
11:15:56|0.0010418
11:15:57|0.0010427
11:15:58|0.0010418
11:15:58|0.0010415
11:16:00|0.0010414
11:16:00|0.0010409
11:16:02|0.0010421
11:16:02|0.0010421
11:16:05|0.0010425
11:16:06|0.0010432
11:16:07|0.0010432
11:16:08|0.0010424
11:16:09|0.0010429
11:16:10|0.0010429
11:16:11|0.0010429
11:16:12|0.0010435
11:16:13|0.0010435
11:16:14|0.0010423
11:16:15|0.0010423
11:16:16|0.0010423
11:16:17|0.0010434
11:16:18|0.0010418
11:16:19|0.0010413
11:16:20|0.0010406
11:16:21|0.00104
11:16:22|0.0010398
11:16:23|0.0010399
11:16:24|0.0010399
11:16:25|0.0010403
11:16:26|0.0010399
11:16:27|0.0010399
11:16:28|0.0010404
11:16:29|0.0010404
11:16:30|0.0010404
11:16:31|0.0010405
11:16:32|0.0010407
11:16:33|0.0010402
11:16:34|0.0010403
11:16:35|0.0010404
11:16:36|0.0010404
11:16:38|0.0010408
11:16:38|0.0010408
11:16:40|0.0010407
11:16:41|0.0010407
11:16:42|0.0010391
11:16:43|0.00104
11:16:45|0.0010401
11:16:46|0.0010396
11:16:48|0.0010396
11:16:48|0.0010391
11:16:50|0.0010391
11:16:50|0.0010382
11:16:52|0.0010382
11:16:52|0.0010381
11:16:53|0.0010377
11:16:55|0.0010389
11:16:56|0.0010365
11:16:57|0.0010371
11:16:58|0.0010363
11:16:59|0.0010376
11:17:01|0.0010358
11:17:03|0.0010356
11:17:03|0.0010343
11:17:04|0.0010347
11:17:06|0.0010361
11:17:07|0.0010366
11:17:08|0.0010339
11:17:09|0.0010355
11:17:10|0.0010357
11:17:11|0.0010361
11:17:12|0.0010374
11:17:13|0.0010361
11:17:14|0.0010361
11:17:16|0.0010355
11:17:16|0.0010358
11:17:17|0.0010358
11:17:18|0.001037
11:17:19|0.001038
11:17:20|0.0010378
11:17:21|0.0010381
11:17:23|0.0010381
11:17:23|0.0010381
11:17:25|0.0010381
11:17:26|0.0010377
11:17:26|0.0010377
11:17:28|0.0010387
11:17:28|0.0010386
11:17:29|0.0010386
11:17:30|0.0010377
11:17:31|0.0010363
11:17:33|0.0010383
11:17:34|0.0010377
11:17:35|0.0010377
11:17:36|0.0010383
11:17:37|0.0010341
11:17:39|0.0010377
11:17:40|0.0010376
11:17:41|0.0010352
11:17:41|0.0010352
11:17:42|0.0010357
11:17:44|0.0010351
11:17:45|0.0010361
11:17:46|0.0010344
11:17:47|0.0010372
11:17:49|0.0010369
11:17:50|0.0010374
11:17:51|0.0010374
11:17:53|0.001037
11:17:54|0.0010379
11:17:55|0.0010381
11:17:56|0.0010398
11:17:58|0.0010381
11:17:59|0.0010381
11:17:59|0.0010381
11:18:01|0.0010403
11:18:01|0.0010394
11:18:03|0.0010391
11:18:04|0.0010383
11:18:05|0.0010391
11:18:06|0.0010391
11:18:07|0.0010397
11:18:08|0.0010395
11:18:10|0.0010401
11:18:11|0.0010396
11:18:12|0.0010391
11:18:13|0.0010393
11:18:14|0.0010387
11:18:15|0.0010389
11:18:16|0.0010389
11:18:17|0.0010408
11:18:18|0.0010393
11:18:19|0.0010393
11:18:20|0.0010407
11:18:21|0.0010396
11:18:22|0.001041
11:18:23|0.00104
11:18:24|0.0010389
11:18:25|0.0010393
11:18:26|0.0010392
11:18:27|0.0010392
11:18:28|0.0010392
11:18:29|0.0010392
11:18:30|0.0010388
11:18:31|0.0010399
11:18:32|0.0010381
11:18:33|0.0010387
11:18:34|0.0010391
11:18:35|0.001039
11:18:37|0.0010385
11:18:38|0.0010392
11:18:39|0.0010396
11:18:41|0.0010389
11:18:41|0.00104
11:18:42|0.0010387
11:18:44|0.0010391
11:18:45|0.0010391
11:18:46|0.0010398
11:18:48|0.0010401
11:18:48|0.0010401
11:18:49|0.0010401
11:18:50|0.0010411
11:18:51|0.0010421
11:18:52|0.0010405
11:18:53|0.0010405
11:18:55|0.0010419
11:18:55|0.0010419
11:18:56|0.0010416
11:18:57|0.0010416
11:18:59|0.0010404
11:18:59|0.0010413
11:19:01|0.0010391
11:19:02|0.00104
11:19:02|0.00104
11:19:04|0.00104
11:19:05|0.0010401
11:19:07|0.0010393
11:19:07|0.0010393
11:19:09|0.0010399
11:19:09|0.0010415
11:19:10|0.0010415
11:19:11|0.0010419
11:19:12|0.0010426
11:19:13|0.0010412
11:19:14|0.0010411
11:19:16|0.0010406
11:19:17|0.0010416
11:19:18|0.0010416
11:19:19|0.0010421
11:19:20|0.0010414
11:19:21|0.0010414
11:19:22|0.0010414
11:19:23|0.0010428
11:19:24|0.0010428
11:19:25|0.0010409
11:19:26|0.001041
11:19:26|0.0010412
11:19:28|0.0010428
11:19:28|0.0010428
11:19:30|0.0010434
11:19:31|0.0010432
11:19:32|0.0010433
11:19:33|0.0010435
11:19:34|0.0010431
11:19:35|0.0010439
11:19:36|0.0010434
11:19:37|0.0010433
11:19:39|0.0010431
11:19:39|0.0010424
11:19:40|0.0010449
11:19:41|0.0010441
11:19:42|0.0010431
11:19:43|0.0010411
11:19:45|0.0010411
11:19:47|0.0010425
11:19:47|0.0010421
11:19:48|0.0010415
11:19:50|0.0010425
11:19:51|0.0010435
11:19:51|0.0010435
11:19:53|0.0010411
11:19:55|0.0010431
11:19:55|0.0010424
11:19:56|0.0010426
11:19:57|0.0010432
11:19:58|0.0010433
11:20:00|0.0010441
11:20:00|0.0010441
11:20:01|0.0010458
11:20:03|0.0010443
11:20:05|0.0010449
11:20:05|0.0010443
11:20:06|0.0010448
11:20:07|0.0010449
11:20:08|0.0010448
11:20:09|0.0010437
11:20:11|0.0010437
11:20:12|0.0010444
11:20:13|0.0010451
11:20:14|0.0010461
11:20:15|0.0010459
11:20:16|0.0010464
11:20:17|0.0010464
11:20:18|0.0010467
11:20:19|0.0010456
11:20:20|0.0010451
11:20:21|0.0010459
11:20:22|0.0010471
11:20:23|0.0010466
11:20:24|0.0010465
11:20:25|0.0010464
11:20:26|0.001048
11:20:27|0.0010478
11:20:28|0.001049
11:20:29|0.0010489
11:20:30|0.00105
11:20:31|0.00105
11:20:32|0.0010483
11:20:33|0.0010492
11:20:34|0.0010512
11:20:36|0.0010517
11:20:37|0.0010503
11:20:39|0.0010502
11:20:39|0.0010527
11:20:40|0.0010523
11:20:41|0.0010517
11:20:42|0.0010521
11:20:43|0.0010522
11:20:44|0.0010522
11:20:45|0.0010513
11:20:47|0.0010513
11:20:48|0.0010502
11:20:50|0.0010516
11:20:50|0.0010507
11:20:52|0.0010532
11:20:52|0.0010538
11:20:54|0.0010542
11:20:55|0.0010543
11:20:56|0.0010541
11:20:57|0.001055
11:20:58|0.0010554
11:20:58|0.0010544
11:21:00|0.0010548
11:21:00|0.0010547
11:21:02|0.0010539
11:21:03|0.0010551
11:21:04|0.0010549
11:21:05|0.0010549
11:21:07|0.001054
11:21:07|0.0010545
11:21:08|0.0010547
11:21:09|0.0010537
11:21:10|0.0010552
11:21:11|0.0010554
11:21:12|0.0010544
11:21:13|0.0010531
11:21:14|0.0010532
11:21:15|0.0010555
11:21:16|0.0010537
11:21:17|0.0010569
11:21:18|0.0010544
11:21:19|0.0010549
11:21:20|0.0010531
11:21:21|0.0010524
11:21:22|0.0010541
11:21:23|0.0010549
11:21:24|0.0010543
11:21:25|0.0010539
11:21:26|0.0010544
11:21:27|0.0010546
11:21:28|0.0010525
11:21:29|0.0010525
11:21:30|0.0010539
11:21:31|0.0010539
11:21:32|0.0010545
11:21:33|0.0010547
11:21:34|0.0010551
11:21:35|0.0010551
11:21:36|0.0010552
11:21:38|0.0010559
11:21:39|0.0010551
11:21:40|0.0010556
11:21:41|0.0010556
11:21:42|0.0010567
11:21:42|0.0010567
11:21:44|0.0010571
11:21:44|0.0010573
11:21:47|0.0010596
11:21:48|0.0010608
11:21:50|0.0010604
11:21:50|0.0010622
11:21:52|0.0010619
11:21:53|0.0010638
11:21:55|0.0010633
11:21:55|0.0010611
11:21:56|0.0010611
11:21:57|0.0010599
11:21:59|0.0010608
11:22:01|0.0010612
11:22:01|0.001063
11:22:03|0.0010613
11:22:03|0.0010609
11:22:05|0.0010616
11:22:05|0.0010626
11:22:07|0.0010631
11:22:08|0.0010629
11:22:09|0.0010622
11:22:11|0.0010627
11:22:11|0.0010615
11:22:12|0.0010626
11:22:13|0.0010624
11:22:14|0.0010625
11:22:15|0.0010619
11:22:16|0.0010619
11:22:17|0.0010619
11:22:18|0.0010618
11:22:19|0.0010616
11:22:20|0.0010617
11:22:21|0.0010617
11:22:22|0.0010617
11:22:23|0.0010616
11:22:24|0.0010613
11:22:25|0.0010613
11:22:26|0.0010606
11:22:27|0.0010603
11:22:28|0.0010595
11:22:29|0.0010593
11:22:30|0.0010621
11:22:31|0.0010621
11:22:32|0.0010608
11:22:33|0.0010608
11:22:34|0.0010618
11:22:35|0.0010602
11:22:36|0.0010607
11:22:37|0.0010611
11:22:38|0.0010615
11:22:39|0.0010613
11:22:40|0.0010613
11:22:42|0.0010603
11:22:42|0.0010614
11:22:43|0.0010615
11:22:44|0.0010611
11:22:46|0.0010611
11:22:47|0.0010604
11:22:48|0.0010611
11:22:49|0.0010623
11:22:51|0.0010621
11:22:52|0.0010593
11:22:54|0.0010631
11:22:55|0.0010623
11:22:56|0.0010631
11:22:57|0.0010627
11:22:58|0.0010629
11:23:00|0.0010622
11:23:00|0.0010635
11:23:02|0.0010635
11:23:03|0.0010611
11:23:04|0.0010611
11:23:06|0.001061
11:23:07|0.0010602
11:23:08|0.0010594
11:23:08|0.0010593
11:23:09|0.0010614
11:23:10|0.0010604
11:23:12|0.0010604
11:23:13|0.0010603
11:23:13|0.0010587
11:23:15|0.0010593
11:23:16|0.0010595
11:23:16|0.001058
11:23:17|0.0010578
11:23:19|0.001056
11:23:20|0.0010576
11:23:21|0.0010556
11:23:21|0.0010551
11:23:23|0.0010545
11:23:24|0.0010547
11:23:25|0.0010539
11:23:26|0.001055
11:23:27|0.0010548
11:23:28|0.0010568
11:23:29|0.0010567
11:23:30|0.0010578
11:23:30|0.0010589
11:23:32|0.0010578
11:23:33|0.0010572
11:23:34|0.0010581
11:23:35|0.0010567
11:23:36|0.001056
11:23:37|0.0010579
11:23:39|0.0010579
11:23:40|0.0010567
11:23:40|0.0010558
11:23:42|0.0010575
11:23:44|0.0010548
11:23:44|0.0010566
11:23:46|0.0010542
11:23:47|0.0010542
11:23:48|0.0010542
11:23:50|0.0010545
11:23:51|0.0010556
11:23:52|0.0010534
11:23:53|0.0010531
11:23:54|0.0010542
11:23:56|0.001056
11:23:56|0.0010564
11:23:57|0.0010557
11:23:58|0.0010574
11:24:00|0.001056
11:24:00|0.0010553
11:24:03|0.001054
11:24:04|0.0010543
11:24:05|0.0010549
11:24:05|0.0010549
11:24:07|0.0010557
11:24:08|0.0010556
11:24:09|0.0010575
11:24:10|0.0010591
11:24:11|0.0010591
11:24:12|0.0010585
11:24:13|0.0010575
11:24:15|0.0010556
11:24:15|0.0010554
11:24:16|0.0010557
11:24:17|0.0010559
11:24:18|0.0010562
11:24:19|0.0010577
11:24:20|0.0010565
11:24:22|0.0010574
11:24:23|0.0010564
11:24:24|0.0010564
11:24:25|0.001058
11:24:26|0.0010578
11:24:27|0.0010589
11:24:28|0.0010574
11:24:29|0.0010575
11:24:30|0.0010565
11:24:32|0.0010573
11:24:32|0.0010571
11:24:33|0.0010564
11:24:34|0.0010561
11:24:35|0.0010578
11:24:36|0.0010567
11:24:37|0.0010567
11:24:38|0.001057
11:24:40|0.0010539
11:24:41|0.0010556
11:24:43|0.0010556
11:24:44|0.0010544
11:24:45|0.0010555
11:24:46|0.0010554
11:24:47|0.0010537
11:24:49|0.0010537
11:24:49|0.0010523
11:24:51|0.0010516
11:24:53|0.0010516
11:24:54|0.001052
11:24:55|0.0010528
11:24:56|0.0010513
11:24:57|0.0010509
11:24:57|0.0010512
11:24:58|0.0010506
11:24:59|0.0010502
11:25:01|0.0010503
11:25:02|0.0010504
11:25:03|0.0010501
11:25:04|0.0010513
11:25:05|0.0010507
11:25:06|0.0010499
11:25:08|0.0010512
11:25:09|0.0010518
11:25:09|0.0010508
11:25:11|0.0010518
11:25:12|0.0010515
11:25:13|0.001052
11:25:14|0.0010534
11:25:15|0.0010523
11:25:16|0.0010514
11:25:17|0.0010518
11:25:18|0.0010515
11:25:19|0.0010544
11:25:21|0.0010539
11:25:22|0.0010525
11:25:24|0.0010544
11:25:24|0.0010544
11:25:25|0.0010552
11:25:26|0.0010551
11:25:27|0.0010543
11:25:28|0.0010526
11:25:29|0.0010521
11:25:30|0.0010516
11:25:31|0.0010523
11:25:32|0.0010532
11:25:33|0.0010544
11:25:34|0.001055
11:25:35|0.0010548
11:25:36|0.001056
11:25:37|0.0010537
11:25:38|0.0010567
11:25:39|0.0010549
11:25:40|0.0010545
11:25:41|0.0010539
11:25:42|0.0010539
11:25:43|0.0010551
11:25:44|0.0010535
11:25:45|0.0010502
11:25:47|0.0010523
11:25:47|0.0010526
11:25:48|0.0010516
11:25:49|0.0010503
11:25:51|0.0010519
11:25:53|0.0010512
11:25:53|0.0010501
11:25:54|0.00105
11:25:55|0.0010512
11:25:56|0.00105
11:25:58|0.0010501
11:25:59|0.0010492
11:26:00|0.0010485
11:26:00|0.001049
11:26:02|0.0010489
11:26:02|0.0010482
11:26:04|0.0010501
11:26:05|0.0010491
11:26:06|0.0010493
11:26:07|0.0010502
11:26:09|0.00105
11:26:09|0.0010487
11:26:10|0.0010493
11:26:11|0.0010486
11:26:12|0.0010512
11:26:14|0.0010501
11:26:15|0.0010495
11:26:17|0.0010498
11:26:17|0.0010498
11:26:18|0.0010502
11:26:20|0.0010508
11:26:22|0.0010491
11:26:22|0.0010495
11:26:23|0.0010491
11:26:24|0.001049
11:26:25|0.0010506
11:26:26|0.0010493
11:26:27|0.0010501
11:26:28|0.0010507
11:26:29|0.0010515
11:26:30|0.0010492
11:26:31|0.0010492
11:26:32|0.0010503
11:26:33|0.0010505
11:26:34|0.0010498
11:26:35|0.0010497
11:26:36|0.0010486
11:26:37|0.0010484
11:26:38|0.0010481
11:26:39|0.0010479
11:26:40|0.0010491
11:26:41|0.0010486
11:26:43|0.0010485
11:26:44|0.0010495
11:26:45|0.0010489
11:26:46|0.0010501
11:26:47|0.0010491
11:26:48|0.0010522
11:26:49|0.0010501
11:26:50|0.0010491
11:26:51|0.0010501
11:26:52|0.0010501
11:26:54|0.0010496
11:26:54|0.0010496
11:26:55|0.0010496
11:26:56|0.0010512
11:26:57|0.0010516
11:26:59|0.0010517
11:27:01|0.0010539
11:27:01|0.0010539
11:27:02|0.001053
11:27:04|0.0010545
11:27:04|0.0010537
11:27:05|0.0010535
11:27:06|0.0010541
11:27:08|0.0010529
11:27:09|0.0010539
11:27:10|0.0010537
11:27:10|0.0010519
11:27:12|0.0010519
11:27:12|0.0010534
11:27:13|0.0010532
11:27:15|0.0010523
11:27:15|0.0010523
11:27:16|0.0010523
11:27:18|0.0010528
11:27:19|0.0010528
11:27:19|0.0010529
11:27:21|0.0010528
11:27:22|0.0010528
11:27:22|0.0010528
11:27:23|0.0010529
11:27:25|0.0010553
11:27:26|0.0010534
11:27:26|0.0010536
11:27:27|0.0010536
11:27:29|0.0010536
11:27:29|0.0010527
11:27:30|0.0010527
11:27:32|0.001053
11:27:33|0.0010529
11:27:33|0.0010525
11:27:34|0.0010523
11:27:35|0.0010513
11:27:37|0.0010513
11:27:37|0.0010513
11:27:38|0.0010535
11:27:39|0.0010536
11:27:41|0.0010547
11:27:42|0.0010547
11:27:43|0.0010554
11:27:44|0.0010554
11:27:45|0.0010544
11:27:46|0.0010558
11:27:47|0.0010557
11:27:49|0.0010546
11:27:50|0.0010545
11:27:51|0.0010545
11:27:51|0.0010541
11:27:52|0.0010539
11:27:54|0.0010544
11:27:56|0.0010538
11:27:57|0.001053
11:27:58|0.001053
11:27:58|0.0010539
11:28:00|0.0010539
11:28:01|0.0010553
11:28:02|0.0010561
11:28:03|0.0010544
11:28:04|0.0010544
11:28:05|0.0010562
11:28:06|0.001056
11:28:08|0.0010546
11:28:08|0.001054
11:28:10|0.0010537
11:28:12|0.0010537
11:28:13|0.0010545
11:28:13|0.0010537
11:28:15|0.001053
11:28:16|0.0010535
11:28:17|0.0010528
11:28:17|0.0010535
11:28:19|0.0010536
11:28:19|0.0010537
11:28:21|0.0010523
11:28:22|0.0010523
11:28:23|0.0010524
11:28:24|0.0010521
11:28:25|0.0010531
11:28:26|0.0010533
11:28:27|0.0010518
11:28:27|0.0010518
11:28:28|0.0010514
11:28:30|0.0010514
11:28:31|0.0010517
11:28:32|0.0010525
11:28:33|0.0010525
11:28:34|0.001052
11:28:35|0.001052
11:28:35|0.0010531
11:28:37|0.0010531
11:28:37|0.0010531
11:28:39|0.0010531
11:28:39|0.0010529
11:28:41|0.0010529
11:28:42|0.0010531
11:28:43|0.0010514
11:28:44|0.0010534
11:28:45|0.0010542
11:28:46|0.0010542
11:28:48|0.0010553
11:28:48|0.0010553
11:28:49|0.0010558
11:28:50|0.0010558
11:28:51|0.0010558
11:28:54|0.0010554
11:28:54|0.0010545
11:28:55|0.0010543
11:28:57|0.0010503
11:28:59|0.0010504
11:29:00|0.0010503
11:29:01|0.0010501
11:29:03|0.0010496
11:29:03|0.0010498
11:29:04|0.00105
11:29:05|0.0010516
11:29:06|0.0010512
11:29:07|0.0010501
11:29:08|0.0010512
11:29:09|0.0010491
11:29:10|0.0010491
11:29:11|0.0010495
11:29:12|0.0010498
11:29:13|0.0010494
11:29:14|0.0010497
11:29:15|0.0010487
11:29:16|0.0010482
11:29:18|0.0010501
11:29:18|0.0010491
11:29:20|0.0010498
11:29:21|0.001048
11:29:22|0.0010492
11:29:23|0.0010491
11:29:24|0.0010499
11:29:25|0.0010499
11:29:25|0.0010505
11:29:27|0.0010512
11:29:29|0.001053
11:29:29|0.001053
11:29:30|0.0010523
11:29:31|0.0010516
11:29:32|0.0010505
11:29:33|0.0010496
11:29:34|0.00105
11:29:35|0.0010523
11:29:36|0.0010511
11:29:37|0.0010516
11:29:38|0.0010518
11:29:39|0.0010519
11:29:40|0.0010519
11:29:41|0.0010514
11:29:42|0.0010511
11:29:43|0.0010513
11:29:44|0.0010523
11:29:45|0.0010528
11:29:46|0.0010528
11:29:47|0.0010528
11:29:48|0.0010555
11:29:49|0.0010555
11:29:50|0.001053
11:29:52|0.0010523
11:29:53|0.0010528
11:29:54|0.0010534
11:29:55|0.0010538
11:29:57|0.0010538
11:29:58|0.0010552
11:30:00|0.0010551
11:30:00|0.0010549
11:30:02|0.0010548
11:30:03|0.0010545
11:30:05|0.0010561
11:30:05|0.0010545
11:30:07|0.0010538
11:30:07|0.0010538
11:30:08|0.0010531
11:30:10|0.0010541
11:30:11|0.0010541
11:30:12|0.0010528
11:30:13|0.0010522
11:30:14|0.0010522
11:30:15|0.0010522
11:30:16|0.0010522
11:30:18|0.0010522
11:30:18|0.0010522
11:30:20|0.0010522
11:30:20|0.0010533
11:30:21|0.0010521
11:30:23|0.001052
11:30:23|0.001052
11:30:25|0.0010529
11:30:25|0.0010535
11:30:26|0.0010545
11:30:27|0.0010545
11:30:29|0.0010532
11:30:30|0.0010528
11:30:31|0.0010528
11:30:33|0.001052
11:30:33|0.001052
11:30:34|0.001052
11:30:36|0.0010514
11:30:36|0.0010514
11:30:37|0.0010514
11:30:39|0.0010513
11:30:39|0.001051
11:30:40|0.0010497
11:30:42|0.0010497
11:30:43|0.0010497
11:30:44|0.0010498
11:30:45|0.0010508
11:30:46|0.0010514
11:30:47|0.0010506
11:30:48|0.0010512
11:30:49|0.001052
11:30:50|0.001052
11:30:51|0.0010509
11:30:52|0.0010521
11:30:54|0.0010513
11:30:55|0.0010513
11:30:57|0.00105
11:30:57|0.00105
11:30:58|0.0010495
11:30:59|0.0010492
11:31:01|0.0010496
11:31:03|0.00105
11:31:03|0.0010512
11:31:05|0.00105
11:31:06|0.0010503
11:31:08|0.0010495
11:31:08|0.0010532
11:31:10|0.0010511
11:31:11|0.0010504
11:31:12|0.00105
11:31:13|0.0010501
11:31:15|0.0010501
11:31:15|0.0010501
11:31:17|0.0010505
11:31:18|0.0010503
11:31:19|0.0010511
11:31:20|0.0010512
11:31:21|0.0010511
11:31:21|0.0010501
11:31:23|0.0010523
11:31:24|0.0010515
11:31:25|0.0010503
11:31:26|0.0010505
11:31:28|0.00105
11:31:28|0.00105
11:31:29|0.00105
11:31:30|0.0010499
11:31:31|0.00105
11:31:32|0.0010511
11:31:33|0.0010522
11:31:34|0.0010522
11:31:35|0.0010498
11:31:36|0.0010497
11:31:37|0.0010498
11:31:38|0.0010493
11:31:39|0.0010492
11:31:40|0.00105
11:31:41|0.00105
11:31:42|0.00105
11:31:43|0.0010509
11:31:45|0.0010509
11:31:46|0.0010512
11:31:47|0.0010511
11:31:48|0.0010507
11:31:49|0.0010507
11:31:50|0.0010507
11:31:50|0.0010507
11:31:52|0.0010507
11:31:53|0.0010507
11:31:53|0.001052
11:31:55|0.001052
11:31:56|0.0010511
11:31:58|0.0010517
11:31:59|0.0010521
11:31:59|0.0010512
11:32:01|0.0010517
11:32:03|0.0010517
11:32:04|0.0010517
11:32:05|0.0010517
11:32:06|0.0010514
11:32:08|0.0010513
11:32:09|0.0010512
11:32:10|0.0010526
11:32:11|0.0010514
11:32:12|0.0010505
11:32:13|0.0010515
11:32:13|0.0010534
11:32:15|0.0010534
11:32:16|0.0010534
11:32:18|0.0010523
11:32:18|0.0010523
11:32:19|0.0010518
11:32:20|0.0010527
11:32:22|0.0010527
11:32:23|0.0010515
11:32:24|0.0010513
11:32:25|0.0010515
11:32:26|0.0010515
11:32:27|0.0010519
11:32:28|0.0010519
11:32:28|0.0010507
11:32:30|0.0010506
11:32:31|0.0010486
11:32:32|0.0010499
11:32:33|0.0010492
11:32:34|0.0010489
11:32:35|0.0010492
11:32:35|0.0010498
11:32:37|0.0010498
11:32:38|0.0010496
11:32:39|0.0010493
11:32:40|0.0010496
11:32:41|0.0010496
11:32:42|0.0010504
11:32:44|0.001051
11:32:45|0.0010491
11:32:45|0.001049
11:32:46|0.001049
11:32:47|0.001049
11:32:49|0.001049
11:32:50|0.001049
11:32:51|0.0010471
11:32:52|0.0010473
11:32:53|0.0010468
11:32:54|0.0010476
11:32:55|0.001048
11:32:56|0.001048
11:32:57|0.001048
11:32:59|0.0010476
11:33:00|0.001047
11:33:02|0.0010465
11:33:03|0.0010459
11:33:03|0.0010471
11:33:05|0.001047
11:33:07|0.0010472
11:33:07|0.0010472
11:33:09|0.0010472
11:33:09|0.0010466
11:33:10|0.0010491
11:33:12|0.0010491
11:33:13|0.0010491
11:33:14|0.0010501
11:33:15|0.0010512
11:33:16|0.0010515
11:33:16|0.0010519
11:33:18|0.0010513
11:33:20|0.0010501
11:33:20|0.0010491
11:33:21|0.00105
11:33:22|0.0010504
11:33:24|0.0010523
11:33:25|0.001052
11:33:26|0.001051
11:33:27|0.0010483
11:33:28|0.0010483
11:33:29|0.0010501
11:33:30|0.0010503
11:33:31|0.0010512
11:33:32|0.0010508
11:33:33|0.0010501
11:33:34|0.0010505
11:33:35|0.001051
11:33:36|0.001051
11:33:37|0.0010511
11:33:38|0.0010511
11:33:38|0.0010511
11:33:39|0.001051
11:33:41|0.0010522
11:33:42|0.0010497
11:33:43|0.001051
11:33:43|0.0010515
11:33:44|0.0010514
11:33:46|0.0010514
11:33:47|0.0010523
11:33:49|0.0010507
11:33:49|0.0010517
11:33:50|0.001051
11:33:51|0.0010498
11:33:52|0.0010498
11:33:53|0.0010501
11:33:54|0.0010501
11:33:55|0.0010515
11:33:56|0.0010498
11:33:57|0.0010496
11:33:58|0.0010497
11:33:59|0.0010501
11:34:01|0.0010506
11:34:02|0.0010506
11:34:03|0.0010517
11:34:04|0.0010517
11:34:05|0.0010517
11:34:06|0.0010515
11:34:07|0.0010515
11:34:08|0.0010516
11:34:10|0.0010509
11:34:10|0.0010509
11:34:11|0.0010519
11:34:13|0.0010521
11:34:14|0.0010502
11:34:15|0.0010533
11:34:16|0.001053
11:34:18|0.0010545
11:34:18|0.0010536
11:34:19|0.0010536
11:34:20|0.0010534
11:34:21|0.0010543
11:34:22|0.0010541
11:34:23|0.0010541
11:34:24|0.0010541
11:34:26|0.0010541
11:34:27|0.0010541
11:34:28|0.0010541
11:34:29|0.0010541
11:34:30|0.0010541
11:34:31|0.0010541
11:34:32|0.0010541
11:34:33|0.0010554
11:34:34|0.0010554
11:34:35|0.0010552
11:34:36|0.0010552
11:34:37|0.0010551
11:34:37|0.0010535
11:34:39|0.0010545
11:34:39|0.0010545
11:34:41|0.0010557
11:34:42|0.0010546
11:34:43|0.0010557
11:34:43|0.0010543
11:34:45|0.0010555
11:34:46|0.0010556
11:34:47|0.0010567
11:34:48|0.0010572
11:34:49|0.0010572
11:34:50|0.001056
11:34:50|0.0010569
11:34:52|0.0010566
11:34:53|0.0010555
11:34:54|0.0010562
11:34:55|0.0010567
11:34:55|0.0010567
11:34:57|0.0010577
11:34:57|0.0010577
11:34:59|0.0010589
11:35:01|0.0010593
11:35:01|0.0010591
11:35:02|0.0010578
11:35:03|0.0010583
11:35:04|0.0010602
11:35:06|0.0010583
11:35:07|0.0010583
11:35:08|0.0010579
11:35:09|0.0010579
11:35:10|0.0010579
11:35:11|0.0010579
11:35:12|0.0010587
11:35:13|0.0010587
11:35:15|0.0010571
11:35:15|0.0010571
11:35:17|0.001056
11:35:18|0.0010561
11:35:19|0.0010554
11:35:20|0.0010556
11:35:21|0.0010571
11:35:22|0.0010589
11:35:23|0.0010587
11:35:24|0.0010587
11:35:26|0.0010592
11:35:26|0.0010593
11:35:27|0.0010609
11:35:29|0.0010602
11:35:30|0.0010586
11:35:31|0.0010583
11:35:32|0.001059
11:35:33|0.001059
11:35:34|0.001059
11:35:35|0.0010594
11:35:35|0.0010604
11:35:37|0.0010601
11:35:38|0.0010601
11:35:39|0.0010601
11:35:40|0.0010593
11:35:41|0.0010593
11:35:42|0.0010617
11:35:43|0.0010589
11:35:43|0.0010589
11:35:45|0.0010595
11:35:46|0.0010598
11:35:47|0.0010598
11:35:48|0.0010592
11:35:49|0.0010592
11:35:49|0.0010582
11:35:51|0.0010582
11:35:52|0.0010591
11:35:53|0.0010588
11:35:54|0.0010588
11:35:55|0.0010588
11:35:56|0.0010588
11:35:58|0.0010598
11:35:58|0.0010597
11:35:59|0.0010597
11:36:00|0.0010589
11:36:02|0.0010598
11:36:03|0.0010608
11:36:04|0.0010608
11:36:06|0.0010604
11:36:06|0.0010599
11:36:08|0.0010585
11:36:09|0.0010586
11:36:11|0.0010583
11:36:12|0.001057
11:36:12|0.0010583
11:36:14|0.0010586
11:36:15|0.0010586
11:36:16|0.0010586
11:36:17|0.0010589
11:36:18|0.0010589
11:36:19|0.0010586
11:36:20|0.0010586
11:36:21|0.0010587
11:36:22|0.0010587
11:36:23|0.001059
11:36:24|0.001059
11:36:25|0.001059
11:36:27|0.001059
11:36:27|0.001059
11:36:28|0.0010595
11:36:30|0.0010595
11:36:30|0.001061
11:36:32|0.0010612
11:36:33|0.0010616
11:36:34|0.0010611
11:36:35|0.0010615
11:36:36|0.0010632
11:36:37|0.0010612
11:36:38|0.0010614
11:36:39|0.0010619
11:36:40|0.0010619
11:36:41|0.0010619
11:36:42|0.0010619
11:36:43|0.0010619
11:36:44|0.0010614
11:36:45|0.0010614
11:36:46|0.0010611
11:36:47|0.0010609
11:36:48|0.0010606
11:36:49|0.0010625
11:36:50|0.0010619
11:36:51|0.0010619
11:36:52|0.0010626
11:36:53|0.0010626
11:36:55|0.0010626
11:36:56|0.0010626
11:36:56|0.0010619
11:36:58|0.0010619
11:36:59|0.0010619
11:36:59|0.0010631
11:37:01|0.0010639
11:37:02|0.0010626
11:37:04|0.0010636
11:37:05|0.0010637
11:37:07|0.0010631
11:37:08|0.0010633
11:37:09|0.0010632
11:37:10|0.0010634
11:37:10|0.0010634
11:37:12|0.0010634
11:37:13|0.0010634
11:37:14|0.0010633
11:37:15|0.001063
11:37:16|0.0010622
11:37:17|0.0010622
11:37:17|0.0010629
11:37:19|0.0010629
11:37:20|0.0010602
11:37:21|0.0010602
11:37:22|0.0010605
11:37:23|0.0010605
11:37:24|0.0010603
11:37:25|0.0010613
11:37:25|0.00106
11:37:27|0.0010621
11:37:28|0.001062
11:37:29|0.0010606
11:37:30|0.0010606
11:37:30|0.001062
11:37:32|0.001062
11:37:33|0.0010632
11:37:34|0.001062
11:37:34|0.0010629
11:37:35|0.001063
11:37:37|0.0010631
11:37:38|0.0010622
11:37:39|0.0010624
11:37:40|0.0010628
11:37:41|0.0010638
11:37:42|0.0010632
11:37:43|0.0010635
11:37:44|0.0010631
11:37:45|0.0010623
11:37:46|0.0010637
11:37:47|0.0010638
11:37:48|0.0010627
11:37:49|0.0010627
11:37:50|0.0010624
11:37:51|0.0010623
11:37:52|0.0010638
11:37:53|0.0010638
11:37:55|0.0010603
11:37:56|0.0010629
11:37:57|0.0010632
11:37:58|0.0010632
11:37:59|0.0010632
11:37:59|0.0010639
11:38:02|0.0010633
11:38:03|0.0010636
11:38:04|0.0010629
11:38:05|0.0010636
11:38:06|0.0010635
11:38:08|0.0010628
11:38:09|0.0010628
11:38:10|0.0010627
11:38:11|0.0010624
11:38:12|0.0010624
11:38:13|0.0010633
11:38:14|0.001064
11:38:14|0.0010641
11:38:15|0.0010616
11:38:17|0.0010633
11:38:18|0.001063
11:38:19|0.0010637
11:38:20|0.0010644
11:38:21|0.0010644
11:38:22|0.0010647
11:38:23|0.0010654
11:38:25|0.0010644
11:38:25|0.0010645
11:38:26|0.0010655
11:38:27|0.0010664
11:38:28|0.0010666
11:38:29|0.0010675
11:38:30|0.0010674
11:38:31|0.0010666
11:38:32|0.0010678
11:38:33|0.0010684
11:38:34|0.0010685
11:38:35|0.0010695
11:38:36|0.0010694
11:38:37|0.0010683
11:38:38|0.0010695
11:38:39|0.0010681
11:38:40|0.0010706
11:38:41|0.0010705
11:38:42|0.0010707
11:38:43|0.0010704
11:38:44|0.0010705
11:38:45|0.001071
11:38:46|0.0010779
11:38:47|0.001072
11:38:48|0.0010727
11:38:49|0.0010729
11:38:50|0.0010763
11:38:51|0.0010735
11:38:52|0.0010741
11:38:53|0.0010755
11:38:54|0.0010744
11:38:55|0.0010764
11:38:56|0.0010765
11:38:57|0.0010776
11:38:58|0.0010776
11:38:59|0.0010769
11:39:00|0.0010791
11:39:01|0.0010804
11:39:02|0.0010804
11:39:04|0.0010814
11:39:05|0.0010803
11:39:07|0.0010813
11:39:07|0.0010793
11:39:09|0.0010794
11:39:11|0.0010772
11:39:12|0.0010767
11:39:13|0.0010777
11:39:14|0.0010767
11:39:16|0.0010792
11:39:16|0.0010785
11:39:17|0.0010784
11:39:18|0.0010785
11:39:19|0.0010776
11:39:20|0.0010785
11:39:21|0.0010785
11:39:22|0.0010786
11:39:24|0.0010784
11:39:25|0.0010775
11:39:27|0.0010774
11:39:27|0.001077
11:39:28|0.0010765
11:39:30|0.0010777
11:39:30|0.001078
11:39:31|0.0010756
11:39:32|0.0010748
11:39:33|0.0010747
11:39:34|0.0010762
11:39:35|0.001074
11:39:36|0.0010781
11:39:37|0.0010774
11:39:39|0.0010774
11:39:40|0.0010774
11:39:41|0.0010772
11:39:42|0.001077
11:39:43|0.0010766
11:39:44|0.0010754
11:39:44|0.0010754
11:39:46|0.0010764
11:39:47|0.0010733
11:39:48|0.0010752
11:39:48|0.0010716
11:39:49|0.0010723
11:39:51|0.001073
11:39:52|0.0010732
11:39:53|0.0010726
11:39:54|0.0010737
11:39:55|0.0010721
11:39:57|0.0010733
11:39:57|0.001074
11:39:58|0.001074
11:39:59|0.0010746
11:40:01|0.001076
11:40:02|0.0010758
11:40:03|0.0010752
11:40:04|0.0010751
11:40:05|0.0010755
11:40:06|0.0010755
11:40:08|0.0010762
11:40:09|0.0010764
11:40:10|0.0010793
11:40:11|0.0010799
11:40:12|0.0010793
11:40:13|0.0010799
11:40:14|0.0010799
11:40:16|0.0010799
11:40:17|0.0010795
11:40:18|0.0010799
11:40:19|0.00108
11:40:20|0.0010796
11:40:21|0.0010798
11:40:22|0.0010789
11:40:23|0.001078
11:40:24|0.0010778
11:40:25|0.001079
11:40:26|0.001079
11:40:27|0.0010792
11:40:28|0.0010795
11:40:29|0.0010795
11:40:30|0.0010792
11:40:31|0.0010788
11:40:32|0.0010787
11:40:33|0.0010773
11:40:34|0.0010767
11:40:35|0.0010774
11:40:36|0.0010785
11:40:37|0.0010776
11:40:38|0.0010786
11:40:40|0.0010787
11:40:40|0.0010788
11:40:41|0.001078
11:40:42|0.0010785
11:40:43|0.0010779
11:40:44|0.0010777
11:40:46|0.0010775
11:40:46|0.0010823
11:40:47|0.0010793
11:40:49|0.0010788
11:40:50|0.0010793
11:40:50|0.0010797
11:40:52|0.0010776
11:40:53|0.0010776
11:40:54|0.0010773
11:40:55|0.0010786
11:40:56|0.001078
11:40:57|0.0010782
11:40:58|0.0010779
11:40:59|0.0010775
11:41:00|0.0010767
11:41:01|0.0010772
11:41:03|0.001077
11:41:03|0.0010759
11:41:04|0.0010759
11:41:06|0.0010765
11:41:08|0.0010765
11:41:09|0.0010783
11:41:10|0.0010787
11:41:11|0.0010776
11:41:12|0.0010776
11:41:13|0.0010771
11:41:14|0.0010753
11:41:15|0.0010767
11:41:17|0.0010759
11:41:17|0.0010767
11:41:19|0.0010762
11:41:19|0.0010762
11:41:21|0.001078
11:41:22|0.0010765
11:41:23|0.0010763
11:41:24|0.0010762
11:41:25|0.0010761
11:41:26|0.0010761
11:41:27|0.0010769
11:41:28|0.0010759
11:41:29|0.0010758
11:41:30|0.0010758
11:41:31|0.0010762
11:41:32|0.001076
11:41:33|0.0010769
11:41:34|0.0010764
11:41:35|0.0010764
11:41:36|0.0010777
11:41:37|0.001078
11:41:38|0.001078
11:41:39|0.001078
11:41:40|0.001078
11:41:41|0.0010786
11:41:42|0.0010786
11:41:43|0.0010791
11:41:44|0.0010791
11:41:45|0.0010789
11:41:46|0.0010786
11:41:47|0.0010787
11:41:48|0.0010797
11:41:49|0.0010797
11:41:50|0.0010797
11:41:51|0.0010808
11:41:52|0.0010805
11:41:53|0.0010792
11:41:54|0.0010789
11:41:55|0.0010795
11:41:56|0.0010799
11:41:57|0.0010799
11:41:59|0.0010794
11:42:01|0.0010794
11:42:01|0.0010794
11:42:02|0.0010791
11:42:03|0.0010793
11:42:04|0.0010793
11:42:05|0.0010793
11:42:07|0.0010798
11:42:08|0.0010806
11:42:10|0.0010793
11:42:11|0.0010798
11:42:13|0.0010813
11:42:14|0.0010793
11:42:16|0.0010812
11:42:16|0.0010799
11:42:18|0.0010806
11:42:18|0.0010806
11:42:19|0.0010817
11:42:20|0.0010805
11:42:21|0.0010823
11:42:22|0.0010823
11:42:23|0.001081
11:42:24|0.0010822
11:42:25|0.0010828
11:42:26|0.0010831
11:42:28|0.001084
11:42:29|0.0010841
11:42:30|0.001084
11:42:31|0.0010838
11:42:32|0.0010831
11:42:32|0.0010842
11:42:34|0.0010844
11:42:35|0.0010851
11:42:36|0.0010849
11:42:37|0.001084
11:42:38|0.0010836
11:42:39|0.001085
11:42:40|0.001085
11:42:41|0.001085
11:42:42|0.001085
11:42:43|0.001085
11:42:44|0.0010866
11:42:45|0.001085
11:42:46|0.001085
11:42:47|0.0010857
11:42:47|0.0010857
11:42:49|0.0010857
11:42:50|0.0010848
11:42:51|0.0010857
11:42:53|0.0010848
11:42:53|0.0010851
11:42:54|0.0010838
11:42:55|0.0010851
11:42:56|0.0010841
11:42:58|0.0010845
11:42:58|0.0010845
11:42:59|0.0010849
11:43:00|0.0010853
11:43:01|0.0010851
11:43:03|0.0010851
11:43:04|0.0010854
11:43:04|0.0010855
11:43:06|0.0010869
11:43:07|0.0010871
11:43:09|0.0010872
11:43:10|0.0010865
11:43:12|0.001087
11:43:12|0.0010872
11:43:14|0.0010885
11:43:15|0.0010894
11:43:17|0.0010887
11:43:18|0.00109
11:43:19|0.0010903
11:43:20|0.0010903
11:43:21|0.0010903
11:43:22|0.0010903
11:43:23|0.0010899
11:43:24|0.0010897
11:43:25|0.00109
11:43:26|0.0010877
11:43:27|0.0010886
11:43:28|0.0010889
11:43:30|0.0010886
11:43:31|0.0010883
11:43:31|0.0010875
11:43:33|0.0010867
11:43:34|0.0010867
11:43:35|0.0010878
11:43:36|0.0010882
11:43:37|0.001088
11:43:38|0.0010862
11:43:39|0.0010886
11:43:40|0.0010885
11:43:41|0.0010854
11:43:42|0.0010871
11:43:43|0.0010875
11:43:44|0.0010881
11:43:45|0.0010883
11:43:46|0.0010892
11:43:47|0.0010896
11:43:48|0.00109
11:43:49|0.0010914
11:43:50|0.0010911
11:43:51|0.0010906
11:43:52|0.0010896
11:43:53|0.0010887
11:43:54|0.0010883
11:43:55|0.0010885
11:43:56|0.0010885
11:43:57|0.0010895
11:43:58|0.0010913
11:43:59|0.0010902
11:44:00|0.0010902
11:44:02|0.0010915
11:44:02|0.0010915
11:44:03|0.0010885
11:44:05|0.0010894
11:44:05|0.0010908
11:44:07|0.0010918
11:44:08|0.0010924
11:44:10|0.0010908
11:44:11|0.0010907
11:44:13|0.0010886
11:44:13|0.0010886
11:44:15|0.0010904
11:44:16|0.0010904
11:44:17|0.0010906
11:44:18|0.0010894
11:44:19|0.0010905
11:44:20|0.0010905
11:44:21|0.0010906
11:44:22|0.0010897
11:44:24|0.00109
11:44:25|0.00109
11:44:25|0.0010913
11:44:26|0.0010913
11:44:28|0.0010903
11:44:29|0.0010903
11:44:30|0.0010909
11:44:31|0.001091
11:44:32|0.001091
11:44:33|0.0010901
11:44:34|0.0010903
11:44:35|0.0010923
11:44:36|0.0010913
11:44:38|0.0010925
11:44:39|0.00109
11:44:39|0.0010898
11:44:40|0.0010918
11:44:41|0.0010899
11:44:42|0.0010888
11:44:43|0.0010888
11:44:44|0.0010907
11:44:46|0.0010892
11:44:46|0.0010907
11:44:48|0.0010907
11:44:48|0.0010929
11:44:49|0.0010917
11:44:50|0.0010929
11:44:51|0.0010935
11:44:53|0.001092
11:44:53|0.0010925
11:44:54|0.0010914
11:44:55|0.0010908
11:44:57|0.0010915
11:44:57|0.0010934
11:44:58|0.0010929
11:44:59|0.001093
11:45:00|0.0010942
11:45:01|0.001093
11:45:03|0.0010922
11:45:04|0.0010925
11:45:06|0.0010925
11:45:06|0.0010915
11:45:08|0.0010922
11:45:09|0.001095
11:45:09|0.0010926
11:45:11|0.001094
11:45:13|0.0010925
11:45:14|0.0010921
11:45:15|0.0010921
11:45:16|0.0010921
11:45:17|0.0010921
11:45:18|0.0010926
11:45:19|0.0010931
11:45:20|0.0010926
11:45:21|0.0010934
11:45:21|0.0010934
11:45:23|0.001092
11:45:24|0.001092
11:45:26|0.0010922
11:45:26|0.001095
11:45:27|0.001096
11:45:29|0.0010944
11:45:30|0.0010938
11:45:31|0.0010973
11:45:32|0.0010976
11:45:33|0.0010982
11:45:33|0.0010985
11:45:35|0.0010981
11:45:36|0.0010976
11:45:37|0.0010974
11:45:38|0.0010991
11:45:38|0.0011003
11:45:39|0.0010997
11:45:41|0.0010995
11:45:43|0.0011011
11:45:43|0.0011018
11:45:44|0.0011016
11:45:45|0.0011016
11:45:46|0.0011016
11:45:47|0.0010993
11:45:48|0.0010988
11:45:49|0.0010996
11:45:50|0.001106
11:45:51|0.0011027
11:45:52|0.0011025
11:45:53|0.0011029
11:45:54|0.001104
11:45:55|0.0011048
11:45:56|0.0011064
11:45:57|0.0011081
11:45:58|0.0011075
11:45:59|0.0011077
11:46:00|0.0011078
11:46:01|0.001109
11:46:03|0.0011118
11:46:03|0.0011116
11:46:05|0.001112
11:46:06|0.0011114
11:46:07|0.0011113
11:46:07|0.0011118
11:46:09|0.0011139
11:46:10|0.0011129
11:46:12|0.0011145
11:46:13|0.0011165
11:46:14|0.0011183
11:46:15|0.0011192
11:46:17|0.0011198
11:46:18|0.0011231
11:46:18|0.0011198
11:46:20|0.0011216
11:46:20|0.0011206
11:46:21|0.0011154
11:46:23|0.0011181
11:46:24|0.0011179
11:46:24|0.0011193
11:46:26|0.0011197
11:46:27|0.0011188
11:46:28|0.001119
11:46:29|0.0011198
11:46:29|0.0011194
11:46:30|0.0011197
11:46:31|0.0011212
11:46:32|0.0011214
11:46:33|0.0011225
11:46:35|0.0011216
11:46:35|0.0011213
11:46:36|0.0011206
11:46:37|0.0011194
11:46:38|0.0011185
11:46:40|0.00112
11:46:40|0.0011196
11:46:42|0.0011183
11:46:42|0.0011182
11:46:44|0.0011181
11:46:45|0.0011181
11:46:46|0.0011205
11:46:47|0.00112
11:46:48|0.0011203
11:46:49|0.0011195
11:46:50|0.0011205
11:46:51|0.0011175
11:46:52|0.001118
11:46:53|0.001119
11:46:54|0.0011194
11:46:55|0.0011207
11:46:56|0.0011202
11:46:57|0.0011196
11:46:58|0.0011196
11:46:59|0.0011215
11:47:00|0.0011195
11:47:01|0.00112
11:47:02|0.0011175
11:47:03|0.0011193
11:47:04|0.0011185
11:47:05|0.0011186
11:47:06|0.0011172
11:47:07|0.0011169
11:47:08|0.0011151
11:47:09|0.001115
11:47:10|0.0011171
11:47:11|0.001113
11:47:13|0.0011132
11:47:14|0.001114
11:47:15|0.0011161
11:47:17|0.0011152
11:47:18|0.001115
11:47:19|0.001113
11:47:21|0.0011124
11:47:22|0.0011116
11:47:24|0.0011105
11:47:24|0.0011102
11:47:26|0.0011088
11:47:26|0.0011077
11:47:28|0.0011053
11:47:29|0.0011051
11:47:31|0.0011073
11:47:31|0.0011081
11:47:33|0.0011059
11:47:34|0.001106
11:47:35|0.0011048
11:47:36|0.0011048
11:47:37|0.001105
11:47:38|0.0011053
11:47:39|0.001106
11:47:40|0.001104
11:47:41|0.001103
11:47:42|0.0011016
11:47:43|0.0011007
11:47:44|0.0011013
11:47:46|0.0011012
11:47:46|0.0010946
11:47:48|0.0010956
11:47:48|0.0010952
11:47:50|0.0010931
11:47:51|0.001092
11:47:52|0.0010908
11:47:53|0.0010934
11:47:54|0.001094
11:47:55|0.0010949
11:47:57|0.0010958
11:47:57|0.0010959
11:47:58|0.0010957
11:48:00|0.0010942
11:48:01|0.0010944
11:48:01|0.0010936
11:48:03|0.0010936
11:48:04|0.0010932
11:48:06|0.0010947
11:48:06|0.0010897
11:48:07|0.0010922
11:48:09|0.0010944
11:48:10|0.001094
11:48:10|0.001094
11:48:11|0.0010974
11:48:13|0.0010985
11:48:14|0.0010984
11:48:15|0.0011017
11:48:16|0.0011017
11:48:18|0.0011019
11:48:18|0.0011015
11:48:19|0.0011006
11:48:21|0.0011018
11:48:22|0.0011014
11:48:23|0.0010999
11:48:23|0.001102
11:48:25|0.0011027
11:48:26|0.0011007
11:48:27|0.0010999
11:48:28|0.0011008
11:48:29|0.0011002
11:48:30|0.0011013
11:48:31|0.0011028
11:48:32|0.0011017
11:48:33|0.001102
11:48:34|0.001104
11:48:35|0.0011031
11:48:36|0.0011007
11:48:38|0.0011017
11:48:39|0.0011009
11:48:40|0.0011025
11:48:40|0.0011054
11:48:42|0.0011037
11:48:43|0.001103
11:48:43|0.0011041
11:48:44|0.0011028
11:48:45|0.0011031
11:48:46|0.0011005
11:48:48|0.0011014
11:48:49|0.0011
11:48:49|0.0011006
11:48:50|0.0010996
11:48:51|0.0010997
11:48:52|0.0010993
11:48:54|0.0010989
11:48:54|0.001098
11:48:55|0.001097
11:48:57|0.0010973
11:48:57|0.0010954
11:48:58|0.0010975
11:48:59|0.0010941
11:49:00|0.0010928
11:49:02|0.0010974
11:49:03|0.0010984
11:49:04|0.0010979
11:49:04|0.0010961
11:49:06|0.0010949
11:49:06|0.0010938
11:49:08|0.0010932
11:49:09|0.0010935
11:49:10|0.0010942
11:49:12|0.0010961
11:49:14|0.001096
11:49:14|0.0010976
11:49:16|0.0010972
11:49:17|0.0010978
11:49:17|0.0010978
11:49:20|0.0010975
11:49:21|0.0010966
11:49:23|0.0010967
11:49:23|0.0010971
11:49:24|0.0010979
11:49:26|0.0010973
11:49:27|0.0010982
11:49:28|0.0010963
11:49:29|0.0010965
11:49:30|0.0010972
11:49:31|0.0010972
11:49:32|0.0010975
11:49:33|0.0010979
11:49:34|0.0010978
11:49:35|0.0010963
11:49:36|0.001095
11:49:37|0.001095
11:49:38|0.0010949
11:49:38|0.0010949
11:49:39|0.001095
11:49:41|0.0010952
11:49:41|0.0010972
11:49:43|0.0010969
11:49:44|0.0010969
11:49:45|0.001097
11:49:46|0.001097
11:49:46|0.001097
11:49:47|0.001097
11:49:49|0.0010966
11:49:50|0.0010989
11:49:51|0.0010974
11:49:52|0.0010982
11:49:52|0.0010974
11:49:55|0.0010971
11:49:55|0.0010974
11:49:56|0.001098
11:49:57|0.0010989
11:49:58|0.0010977
11:49:59|0.0010974
11:50:00|0.0010975
11:50:01|0.0010982
11:50:02|0.0010985
11:50:03|0.0010974
11:50:04|0.0010996
11:50:05|0.0010986
11:50:07|0.0010988
11:50:08|0.0011003
11:50:10|0.0010985
11:50:10|0.0011003
11:50:11|0.0010994
11:50:13|0.0010992
11:50:13|0.0010988
11:50:15|0.0010996
11:50:17|0.0011005
11:50:18|0.0011002
11:50:19|0.0011002
11:50:21|0.0011002
11:50:23|0.0011007
11:50:23|0.0011014
11:50:25|0.0011009
11:50:26|0.0011009
11:50:28|0.0011017
11:50:29|0.0011018
11:50:30|0.0011026
11:50:31|0.001099
11:50:32|0.0011004
11:50:33|0.0011006
11:50:34|0.0011007
11:50:35|0.0011006
11:50:36|0.0010989
11:50:36|0.001099
11:50:38|0.0010983
11:50:40|0.001099
11:50:40|0.0010985
11:50:42|0.001098
11:50:42|0.0010982
11:50:43|0.0010986
11:50:44|0.0010985
11:50:46|0.0010992
11:50:47|0.0010992
11:50:48|0.0010978
11:50:49|0.0010978
11:50:50|0.0010989
11:50:51|0.0010985
11:50:52|0.0010985
11:50:53|0.0010986
11:50:54|0.001099
11:50:55|0.0010991
11:50:56|0.0011002
11:50:58|0.0010986
11:50:58|0.0011007
11:50:59|0.0011001
11:51:00|0.001099
11:51:01|0.0010977
11:51:02|0.0011015
11:51:04|0.0011014
11:51:04|0.0011004
11:51:05|0.0011004
11:51:07|0.0011027
11:51:08|0.0011041
11:51:09|0.0011047
11:51:11|0.0011021
11:51:12|0.0011022
11:51:13|0.0011007
11:51:13|0.0011002
11:51:14|0.0011002
11:51:16|0.0010986
11:51:18|0.0011007
11:51:19|0.0010996
11:51:20|0.0010986
11:51:22|0.001099
11:51:22|0.0010986
11:51:23|0.0011026
11:51:24|0.0011001
11:51:25|0.0011003
11:51:27|0.001102
11:51:28|0.0011018
11:51:29|0.0011028
11:51:30|0.0011028
11:51:32|0.0011023
11:51:32|0.0011029
11:51:33|0.0011031
11:51:34|0.0011001
11:51:35|0.0010996
11:51:36|0.0011016
11:51:37|0.0011023
11:51:38|0.0011016
11:51:39|0.0011046
11:51:40|0.0011046
11:51:41|0.0011031
11:51:42|0.0011038
11:51:43|0.001103
11:51:44|0.0011022
11:51:45|0.0011022
11:51:46|0.001104
11:51:47|0.0011072
11:51:48|0.0011076
11:51:49|0.001107
11:51:50|0.001111
11:51:51|0.0011102
11:51:52|0.0011103
11:51:53|0.0011162
11:51:54|0.0011121
11:51:56|0.0011128
11:51:57|0.0011114
11:51:59|0.0011147
11:51:59|0.0011107
11:52:00|0.0011095
11:52:01|0.0011102
11:52:02|0.0011079
11:52:03|0.0011087
11:52:04|0.0011087
11:52:05|0.0011092
11:52:06|0.0011122
11:52:08|0.0011116
11:52:09|0.0011106
11:52:10|0.0011117
11:52:10|0.0011127
11:52:12|0.0011132
11:52:13|0.0011136
11:52:13|0.0011136
11:52:15|0.0011136
11:52:15|0.0011117
11:52:18|0.0011121
11:52:18|0.0011118
11:52:19|0.0011118
11:52:20|0.0011128
11:52:22|0.0011182
11:52:23|0.0011134
11:52:24|0.0011129
11:52:25|0.0011126
11:52:26|0.0011119
11:52:27|0.0011129
11:52:28|0.0011131
11:52:28|0.0011136
11:52:30|0.0011139
11:52:31|0.001115
11:52:32|0.0011154
11:52:33|0.0011161
11:52:33|0.0011158
11:52:35|0.0011158
11:52:36|0.0011145
11:52:37|0.0011145
11:52:39|0.0011143
11:52:39|0.0011143
11:52:41|0.0011143
11:52:42|0.0011143
11:52:44|0.0011145
11:52:44|0.0011145
11:52:45|0.0011146
11:52:46|0.0011141
11:52:47|0.0011145
11:52:49|0.0011145
11:52:50|0.0011151
11:52:51|0.0011149
11:52:52|0.0011149
11:52:53|0.0011156
11:52:54|0.0011171
11:52:55|0.0011157
11:52:56|0.0011162
11:52:56|0.0011169
11:52:58|0.0011172
11:52:59|0.0011164
11:52:59|0.0011169
11:53:02|0.0011185
11:53:02|0.0011183
11:53:03|0.0011172
11:53:04|0.0011187
11:53:05|0.00112
11:53:06|0.0011195
11:53:07|0.0011205
11:53:08|0.0011205
11:53:09|0.0011224
11:53:10|0.0011215
11:53:11|0.0011213
11:53:12|0.0011202
11:53:13|0.0011195
11:53:14|0.001119
11:53:15|0.0011172
11:53:16|0.00112
11:53:18|0.0011185
11:53:19|0.0011162
11:53:21|0.0011183
11:53:22|0.0011183
11:53:23|0.0011186
11:53:24|0.0011201
11:53:26|0.0011235
11:53:26|0.0011237
11:53:27|0.0011209
11:53:28|0.00112
11:53:29|0.0011201
11:53:30|0.0011249
11:53:32|0.0011216
11:53:33|0.001122
11:53:34|0.0011215
11:53:35|0.0011215
11:53:36|0.0011226
11:53:37|0.0011212
11:53:37|0.001122
11:53:39|0.0011206
11:53:40|0.001121
11:53:41|0.0011212
11:53:42|0.0011223
11:53:43|0.0011209
11:53:43|0.0011222
11:53:45|0.0011233
11:53:46|0.0011216
11:53:48|0.0011228
11:53:48|0.0011241
11:53:49|0.0011248
11:53:50|0.0011239
11:53:51|0.0011256
11:53:52|0.0011243
11:53:53|0.0011256
11:53:55|0.0011256
11:53:56|0.0011256
11:53:56|0.0011298
11:53:58|0.0011257
11:53:59|0.0011259
11:54:00|0.0011261
11:54:00|0.0011262
11:54:02|0.0011276
11:54:03|0.0011273
11:54:04|0.0011279
11:54:05|0.001128
11:54:06|0.0011293
11:54:08|0.00113
11:54:08|0.00113
11:54:09|0.00113
11:54:10|0.0011305
11:54:11|0.0011297
11:54:12|0.0011282
11:54:13|0.0011328
11:54:14|0.0011332
11:54:15|0.0011323
11:54:16|0.0011326
11:54:18|0.0011339
11:54:20|0.0011345
11:54:21|0.0011337
11:54:22|0.0011346
11:54:23|0.0011348
11:54:25|0.0011357
11:54:26|0.0011371
11:54:27|0.0011397
11:54:27|0.0011414
11:54:29|0.0011416
11:54:30|0.0011409
11:54:31|0.0011425
11:54:33|0.001143
11:54:33|0.001143
11:54:35|0.0011426
11:54:36|0.001143
11:54:37|0.0011416
11:54:38|0.0011438
11:54:39|0.0011427
11:54:39|0.0011414
11:54:41|0.0011417
11:54:42|0.0011406
11:54:42|0.0011441
11:54:44|0.0011443
11:54:44|0.0011445
11:54:46|0.0011429
11:54:47|0.0011436
11:54:47|0.0011434
11:54:49|0.0011426
11:54:49|0.0011444
11:54:51|0.0011449
11:54:52|0.0011439
11:54:54|0.0011416
11:54:54|0.001143
11:54:55|0.0011421
11:54:56|0.0011433
11:54:57|0.0011428
11:54:58|0.0011426
11:54:59|0.0011421
11:55:00|0.0011421
11:55:01|0.0011421
11:55:02|0.0011438
11:55:03|0.0011427
11:55:04|0.0011427
11:55:05|0.0011438
11:55:06|0.0011447
11:55:07|0.0011432
11:55:08|0.0011429
11:55:09|0.0011436
11:55:10|0.0011429
11:55:11|0.0011432
11:55:12|0.0011447
11:55:13|0.0011443
11:55:14|0.0011447
11:55:15|0.0011441
11:55:16|0.0011438
11:55:17|0.0011437
11:55:18|0.0011448
11:55:20|0.0011458
11:55:22|0.0011458
11:55:22|0.001149
11:55:23|0.0011477
11:55:25|0.0011492
11:55:26|0.0011485
11:55:26|0.0011484
11:55:28|0.0011487
11:55:29|0.001147
11:55:30|0.0011476
11:55:32|0.0011474
11:55:32|0.0011474
11:55:33|0.0011464
11:55:34|0.0011464
11:55:35|0.001148
11:55:36|0.0011476
11:55:38|0.0011458
11:55:39|0.0011458
11:55:40|0.0011445
11:55:40|0.0011445
11:55:42|0.0011442
11:55:43|0.0011439
11:55:44|0.001145
11:55:45|0.0011457
11:55:45|0.0011459
11:55:47|0.0011447
11:55:49|0.001145
11:55:49|0.0011439
11:55:50|0.0011458
11:55:51|0.0011441
11:55:52|0.0011442
11:55:53|0.0011439
11:55:55|0.0011458
11:55:55|0.0011458
11:55:56|0.0011448
11:55:57|0.0011451
11:55:58|0.0011452
11:55:59|0.0011458
11:56:01|0.0011449
11:56:02|0.0011449
11:56:03|0.0011449
11:56:04|0.0011442
11:56:05|0.0011445
11:56:06|0.0011426
11:56:07|0.0011442
11:56:08|0.0011432
11:56:09|0.0011446
11:56:10|0.001141
11:56:11|0.0011413
11:56:11|0.0011414
11:56:13|0.0011392
11:56:14|0.0011391
11:56:16|0.0011411
11:56:16|0.0011409
11:56:17|0.0011383
11:56:18|0.0011375
11:56:19|0.0011375
11:56:20|0.0011358
11:56:22|0.0011378
11:56:23|0.0011354
11:56:25|0.0011351
11:56:26|0.0011363
11:56:26|0.0011361
11:56:27|0.0011351
11:56:29|0.0011353
11:56:30|0.001135
11:56:30|0.0011339
11:56:32|0.0011348
11:56:34|0.0011348
11:56:34|0.0011345
11:56:35|0.001133
11:56:36|0.0011348
11:56:37|0.0011338
11:56:38|0.0011367
11:56:40|0.0011367
11:56:41|0.0011355
11:56:42|0.0011369
11:56:43|0.0011375
11:56:44|0.0011382
11:56:45|0.0011384
11:56:46|0.001137
11:56:48|0.0011359
11:56:48|0.0011368
11:56:49|0.0011353
11:56:50|0.0011375
11:56:51|0.0011359
11:56:52|0.0011354
11:56:53|0.0011354
11:56:54|0.0011343
11:56:55|0.0011354
11:56:56|0.0011348
11:56:57|0.0011347
11:56:58|0.0011354
11:56:59|0.0011354
11:57:00|0.0011346
11:57:01|0.0011345
11:57:02|0.0011344
11:57:03|0.0011357
11:57:05|0.0011338
11:57:06|0.0011322
11:57:08|0.0011326
11:57:08|0.0011318
11:57:09|0.0011322
11:57:10|0.0011313
11:57:11|0.0011314
11:57:12|0.0011315
11:57:13|0.0011304
11:57:14|0.0011292
11:57:15|0.00113
11:57:16|0.0011272
11:57:17|0.001126
11:57:18|0.0011246
11:57:19|0.0011216
11:57:20|0.001123
11:57:22|0.0011243
11:57:24|0.0011218
11:57:25|0.0011205
11:57:26|0.0011216
11:57:28|0.0011217
11:57:29|0.001121
11:57:30|0.0011167
11:57:31|0.001116
11:57:32|0.0011161
11:57:33|0.0011192
11:57:34|0.0011188
11:57:35|0.0011144
11:57:36|0.0011173
11:57:37|0.0011147
11:57:38|0.0011132
11:57:39|0.0011148
11:57:40|0.0011161
11:57:41|0.0011132
11:57:42|0.0011136
11:57:43|0.0011094
11:57:44|0.0011096
11:57:45|0.0011117
11:57:46|0.0011104
11:57:47|0.0011088
11:57:48|0.0011094
11:57:49|0.0011084
11:57:51|0.0011084
11:57:52|0.0011081
11:57:53|0.0011064
11:57:53|0.0011057
11:57:55|0.0011073
11:57:55|0.0011047
11:57:57|0.0011048
11:57:58|0.0011049
11:57:58|0.0011037
11:57:59|0.0011051
11:58:00|0.0011051
11:58:02|0.0011051
11:58:02|0.0011047
11:58:04|0.0011051
11:58:05|0.0011042
11:58:06|0.0011048
11:58:07|0.0011032
11:58:08|0.001104
11:58:09|0.0011042
11:58:10|0.0011049
11:58:11|0.0011073
11:58:12|0.0011051
11:58:13|0.0011075
11:58:14|0.001109
11:58:15|0.0011087
11:58:16|0.0011084
11:58:17|0.0011095
11:58:18|0.0011103
11:58:19|0.0011095
11:58:20|0.0011106
11:58:21|0.0011111
11:58:22|0.0011128
11:58:24|0.0011117
11:58:25|0.0011136
11:58:27|0.0011144
11:58:28|0.0011143
11:58:29|0.0011159
11:58:30|0.0011162
11:58:31|0.0011144
11:58:33|0.0011165
11:58:34|0.0011178
11:58:35|0.001118
11:58:36|0.0011188
11:58:37|0.0011209
11:58:38|0.0011195
11:58:39|0.0011216
11:58:40|0.0011209
11:58:41|0.0011213
11:58:42|0.0011218
11:58:43|0.0011245
11:58:44|0.0011235
11:58:46|0.0011237
11:58:47|0.0011236
11:58:47|0.0011239
11:58:49|0.001123
11:58:49|0.0011248
11:58:50|0.001124
11:58:52|0.0011249
11:58:52|0.0011261
11:58:54|0.001131
11:58:54|0.0011276
11:58:56|0.001129
11:58:57|0.0011271
11:58:58|0.0011287
11:58:58|0.0011278
11:59:00|0.0011304
11:59:01|0.0011304
11:59:01|0.0011317
11:59:02|0.0011301
11:59:03|0.0011303
11:59:05|0.0011282
11:59:06|0.0011282
11:59:07|0.0011277
11:59:08|0.0011277
11:59:09|0.0011264
11:59:10|0.0011274
11:59:11|0.0011258
11:59:12|0.0011253
11:59:13|0.0011236
11:59:14|0.0011227
11:59:15|0.0011238
11:59:16|0.0011215
11:59:17|0.0011219
11:59:18|0.0011232
11:59:19|0.0011232
11:59:20|0.0011227
11:59:21|0.001124
11:59:22|0.0011231
11:59:23|0.0011233
11:59:24|0.0011233
11:59:25|0.001124
11:59:26|0.0011224
11:59:27|0.0011227
11:59:28|0.0011234
11:59:29|0.0011234
11:59:31|0.0011226
11:59:32|0.0011249
11:59:33|0.001123
11:59:34|0.0011227
11:59:35|0.0011231
11:59:36|0.0011226
11:59:37|0.0011236
11:59:39|0.0011241
11:59:39|0.0011268
11:59:40|0.0011244
11:59:42|0.001126
11:59:43|0.0011258
11:59:44|0.0011253
11:59:45|0.0011246
11:59:46|0.0011234
11:59:47|0.0011253
11:59:48|0.0011249
11:59:49|0.0011256
11:59:50|0.001124
11:59:52|0.0011238
11:59:52|0.001123
11:59:53|0.0011224
11:59:55|0.0011252
11:59:56|0.0011231
11:59:57|0.001124
11:59:58|0.0011226
11:59:59|0.0011238
12:00:00|0.0011252
12:00:01|0.0011252
12:00:02|0.0011238
12:00:03|0.0011249
12:00:04|0.0011249
12:00:06|0.0011258
12:00:06|0.0011271
12:00:07|0.0011265
12:00:09|0.0011258
12:00:10|0.0011262
12:00:12|0.0011266
12:00:12|0.0011265
12:00:13|0.0011267
12:00:14|0.0011255
12:00:16|0.0011254
12:00:17|0.0011255
12:00:19|0.001124
12:00:19|0.0011255
12:00:21|0.0011255
12:00:22|0.0011247
12:00:23|0.0011239
12:00:24|0.001125
12:00:24|0.0011227
12:00:26|0.0011239
12:00:27|0.0011239
12:00:29|0.0011242
12:00:29|0.0011235
12:00:31|0.0011216
12:00:31|0.0011227
12:00:33|0.0011227
12:00:34|0.0011227
12:00:35|0.0011216
12:00:36|0.0011216
12:00:37|0.0011219
12:00:38|0.0011218
12:00:39|0.001121
12:00:40|0.0011188
12:00:41|0.0011185
12:00:42|0.0011185
12:00:43|0.0011182
12:00:44|0.0011177
12:00:45|0.001118
12:00:46|0.001118
12:00:47|0.0011197
12:00:48|0.0011186
12:00:49|0.0011172
12:00:50|0.0011183
12:00:51|0.0011183
12:00:53|0.0011193
12:00:53|0.0011174
12:00:55|0.001119
12:00:56|0.0011172
12:00:57|0.0011161
12:00:58|0.0011161
12:00:59|0.0011161
12:01:00|0.0011161
12:01:02|0.0011166
12:01:02|0.0011154
12:01:03|0.0011154
12:01:04|0.0011158
12:01:06|0.0011148
12:01:06|0.0011141
12:01:07|0.0011141
12:01:08|0.001114
12:01:09|0.001115
12:01:11|0.0011159
12:01:12|0.0011147
12:01:13|0.0011145
12:01:14|0.0011145
12:01:15|0.0011139
12:01:16|0.0011129
12:01:17|0.0011128
12:01:18|0.001113
12:01:19|0.0011139
12:01:20|0.0011139
12:01:21|0.0011132
12:01:22|0.0011128
12:01:23|0.0011127
12:01:24|0.0011134
12:01:25|0.0011145
12:01:27|0.0011119
12:01:27|0.0011163
12:01:29|0.0011124
12:01:30|0.0011124
12:01:30|0.0011132
12:01:33|0.0011154
12:01:34|0.0011149
12:01:35|0.0011154
12:01:37|0.0011161
12:01:38|0.0011175
12:01:40|0.0011205
12:01:40|0.0011187
12:01:41|0.0011204
12:01:43|0.0011204
12:01:44|0.0011213
12:01:44|0.0011185
12:01:46|0.0011172
12:01:47|0.0011183
12:01:47|0.0011183
12:01:49|0.0011173
12:01:50|0.0011164
12:01:51|0.0011164
12:01:51|0.0011168
12:01:52|0.0011161
12:01:54|0.0011181
12:01:55|0.0011174
12:01:56|0.0011168
12:01:57|0.0011168
12:01:58|0.0011151
12:01:59|0.0011151
12:02:00|0.0011167
12:02:01|0.0011175
12:02:02|0.0011168
12:02:04|0.0011144
12:02:04|0.0011142
12:02:05|0.0011156
12:02:06|0.0011147
12:02:07|0.0011148
12:02:08|0.001116
12:02:09|0.0011153
12:02:10|0.0011171
12:02:11|0.0011163
12:02:12|0.0011172
12:02:13|0.0011153
12:02:14|0.0011153
12:02:15|0.0011153
12:02:16|0.0011181
12:02:18|0.0011194
12:02:19|0.0011194
12:02:20|0.001119
12:02:21|0.0011197
12:02:22|0.0011205
12:02:24|0.0011202
12:02:25|0.0011215
12:02:26|0.0011227
12:02:27|0.0011234
12:02:28|0.0011268
12:02:29|0.0011245
12:02:31|0.0011252
12:02:32|0.0011252
12:02:32|0.001124
12:02:33|0.0011244
12:02:35|0.0011254
12:02:36|0.0011242
12:02:37|0.0011255
12:02:38|0.0011255
12:02:39|0.0011252
12:02:40|0.0011268
12:02:41|0.0011264
12:02:42|0.0011263
12:02:43|0.0011262
12:02:44|0.0011252
12:02:45|0.0011273
12:02:46|0.0011245
12:02:47|0.0011288
12:02:48|0.0011294
12:02:50|0.0011286
12:02:50|0.0011293
12:02:52|0.0011294
12:02:53|0.0011303
12:02:53|0.0011301
12:02:55|0.0011293
12:02:56|0.0011294
12:02:57|0.0011335
12:02:57|0.0011296
12:02:59|0.0011321
12:02:59|0.0011301
12:03:01|0.0011303
12:03:02|0.0011307
12:03:03|0.0011314
12:03:04|0.0011323
12:03:04|0.0011308
12:03:06|0.0011315
12:03:07|0.0011335
12:03:08|0.0011337
12:03:08|0.0011311
12:03:10|0.0011334
12:03:11|0.0011337
12:03:12|0.0011332
12:03:13|0.0011342
12:03:14|0.0011335
12:03:15|0.0011343
12:03:16|0.001135
12:03:17|0.0011349
12:03:18|0.0011336
12:03:20|0.001135
12:03:21|0.0011339
12:03:22|0.0011337
12:03:22|0.0011328
12:03:24|0.0011337
12:03:25|0.0011336
12:03:26|0.0011352
12:03:26|0.0011347
12:03:28|0.0011358
12:03:30|0.001136
12:03:31|0.0011344
12:03:32|0.0011346
12:03:34|0.0011352
12:03:36|0.0011351
12:03:36|0.0011372
12:03:37|0.0011395
12:03:38|0.0011396
12:03:39|0.0011421
12:03:40|0.0011425
12:03:41|0.0011434
12:03:42|0.0011437
12:03:43|0.0011438
12:03:44|0.0011429
12:03:46|0.0011461
12:03:48|0.0011448
12:03:49|0.0011454
12:03:49|0.0011449
12:03:50|0.0011461
12:03:51|0.0011451
12:03:52|0.0011461
12:03:53|0.0011468
12:03:54|0.0011468
12:03:55|0.0011492
12:03:56|0.0011498
12:03:57|0.001148
12:03:58|0.0011489
12:03:59|0.0011474
12:04:00|0.0011459
12:04:01|0.0011471
12:04:02|0.0011471
12:04:03|0.001148
12:04:04|0.0011476
12:04:06|0.0011481
12:04:07|0.0011487
12:04:08|0.0011469
12:04:09|0.0011475
12:04:10|0.0011484
12:04:11|0.0011485
12:04:12|0.0011479
12:04:13|0.0011479
12:04:14|0.0011491
12:04:15|0.0011487
12:04:16|0.0011496
12:04:17|0.0011496
12:04:18|0.0011485
12:04:19|0.0011485
12:04:20|0.0011507
12:04:21|0.00115
12:04:23|0.0011518
12:04:24|0.0011534
12:04:25|0.0011532
12:04:26|0.001155
12:04:27|0.0011557
12:04:28|0.0011551
12:04:30|0.0011563
12:04:31|0.0011577
12:04:32|0.0011586
12:04:34|0.0011577
12:04:34|0.0011564
12:04:35|0.0011554
12:04:36|0.0011587
12:04:37|0.0011587
12:04:39|0.0011596
12:04:40|0.0011565
12:04:41|0.0011572
12:04:41|0.0011562
12:04:43|0.0011561
12:04:43|0.0011608
12:04:45|0.0011555
12:04:46|0.0011552
12:04:46|0.0011564
12:04:48|0.0011562
12:04:49|0.0011555
12:04:50|0.0011551
12:04:51|0.001155
12:04:53|0.0011555
12:04:53|0.0011566
12:04:54|0.0011571
12:04:55|0.0011574
12:04:56|0.0011552
12:04:58|0.0011556
12:04:58|0.0011556
12:05:00|0.0011553
12:05:01|0.0011554
12:05:02|0.0011549
12:05:03|0.0011544
12:05:04|0.0011537
12:05:05|0.001153
12:05:07|0.001152
12:05:07|0.0011522
12:05:09|0.0011536
12:05:10|0.0011538
12:05:11|0.0011555
12:05:12|0.0011556
12:05:13|0.001155
12:05:14|0.0011561
12:05:15|0.0011551
12:05:16|0.0011553
12:05:17|0.0011569
12:05:18|0.001156
12:05:18|0.0011553
12:05:20|0.0011562
12:05:21|0.0011548
12:05:22|0.0011552
12:05:23|0.0011542
12:05:23|0.0011542
12:05:25|0.0011538
12:05:25|0.0011527
12:05:27|0.0011548
12:05:28|0.0011521
12:05:29|0.0011529
12:05:31|0.001152
12:05:32|0.0011502
12:05:33|0.0011494
12:05:34|0.0011492
12:05:35|0.001148
12:05:36|0.0011487
12:05:37|0.0011485
12:05:38|0.0011465
12:05:40|0.0011458
12:05:40|0.0011465
12:05:41|0.0011467
12:05:42|0.0011479
12:05:43|0.0011473
12:05:44|0.001147
12:05:45|0.0011481
12:05:46|0.0011482
12:05:47|0.0011485
12:05:49|0.0011474
12:05:49|0.0011487
12:05:50|0.0011451
12:05:51|0.0011468
12:05:52|0.0011456
12:05:53|0.0011466
12:05:54|0.0011466
12:05:55|0.0011459
12:05:56|0.0011459
12:05:57|0.0011459
12:05:58|0.001145
12:06:00|0.0011472
12:06:00|0.001149
12:06:01|0.0011491
12:06:02|0.0011491
12:06:03|0.001148
12:06:04|0.001148
12:06:05|0.001148
12:06:07|0.0011484
12:06:09|0.0011481
12:06:09|0.0011479
12:06:11|0.0011502
12:06:12|0.0011497
12:06:13|0.0011491
12:06:14|0.0011473
12:06:15|0.0011473
12:06:16|0.0011493
12:06:17|0.0011495
12:06:18|0.0011493
12:06:19|0.0011499
12:06:19|0.0011497
12:06:21|0.001149
12:06:22|0.001148
12:06:24|0.0011474
12:06:25|0.0011487
12:06:26|0.001147
12:06:27|0.0011469
12:06:28|0.0011476
12:06:29|0.0011474
12:06:30|0.0011475
12:06:32|0.0011458
12:06:33|0.0011464
12:06:34|0.0011471
12:06:35|0.0011453
12:06:37|0.001146
12:06:38|0.0011451
12:06:38|0.0011452
12:06:39|0.0011447
12:06:41|0.0011441
12:06:41|0.0011418
12:06:42|0.0011456
12:06:44|0.0011458
12:06:45|0.0011459
12:06:46|0.0011459
12:06:47|0.0011447
12:06:48|0.0011431
12:06:49|0.0011441
12:06:50|0.0011439
12:06:51|0.0011436
12:06:52|0.0011408
12:06:53|0.001143
12:06:54|0.0011414
12:06:55|0.0011406
12:06:57|0.0011407
12:06:57|0.0011407
12:06:59|0.0011408
12:07:00|0.0011414
12:07:00|0.0011413
12:07:01|0.0011397
12:07:02|0.0011392
12:07:03|0.0011404
12:07:04|0.00114
12:07:05|0.001141
12:07:07|0.0011394
12:07:08|0.0011395
12:07:08|0.0011394
12:07:10|0.0011393
12:07:10|0.00114
12:07:11|0.0011392
12:07:13|0.0011411
12:07:13|0.0011395
12:07:15|0.0011398
12:07:15|0.0011399
12:07:16|0.0011378
12:07:18|0.0011368
12:07:19|0.0011371
12:07:19|0.0011385
12:07:20|0.0011375
12:07:21|0.0011363
12:07:22|0.0011373
12:07:24|0.001137
12:07:24|0.0011359
12:07:26|0.0011351
12:07:26|0.0011368
12:07:27|0.0011353
12:07:29|0.001135
12:07:30|0.0011428
12:07:31|0.0011329
12:07:33|0.001133
12:07:34|0.001132
12:07:35|0.0011326
12:07:36|0.0011349
12:07:37|0.0011338
12:07:38|0.0011336
12:07:39|0.0011314
12:07:40|0.0011301
12:07:41|0.0011301
12:07:42|0.00113
12:07:43|0.0011302
12:07:44|0.0011287
12:07:45|0.00113
12:07:46|0.0011289
12:07:47|0.0011296
12:07:48|0.0011294
12:07:49|0.0011302
12:07:50|0.0011304
12:07:51|0.0011312
12:07:52|0.0011314
12:07:54|0.0011323
12:07:55|0.0011324
12:07:55|0.0011325
12:07:57|0.0011314
12:07:58|0.0011322
12:07:59|0.0011322
12:08:00|0.0011315
12:08:01|0.0011309
12:08:02|0.0011313
12:08:03|0.0011317
12:08:04|0.0011316
12:08:05|0.0011312
12:08:06|0.0011312
12:08:07|0.0011312
12:08:09|0.0011305
12:08:10|0.0011305
12:08:11|0.0011296
12:08:12|0.0011299
12:08:12|0.0011299
12:08:14|0.0011292
12:08:15|0.0011301
12:08:15|0.0011292
12:08:16|0.0011292
12:08:17|0.0011291
12:08:19|0.0011288
12:08:19|0.0011282
12:08:21|0.0011286
12:08:22|0.0011278
12:08:23|0.001128
12:08:24|0.001128
12:08:24|0.0011285
12:08:25|0.0011282
12:08:26|0.0011266
12:08:27|0.001123
12:08:29|0.0011247
12:08:30|0.0011249
12:08:31|0.0011265
12:08:32|0.0011265
12:08:33|0.0011276
12:08:35|0.0011255
12:08:36|0.0011257
12:08:37|0.0011254
12:08:38|0.0011254
12:08:40|0.0011243
12:08:41|0.0011252
12:08:42|0.0011251
12:08:43|0.0011246
12:08:44|0.001124
12:08:45|0.0011243
12:08:46|0.0011243
12:08:47|0.0011246
12:08:48|0.0011259
12:08:49|0.0011265
12:08:50|0.0011277
12:08:52|0.0011262
12:08:53|0.0011268
12:08:53|0.0011226
12:08:55|0.0011241
12:08:56|0.0011235
12:08:57|0.0011227
12:08:58|0.0011238
12:09:00|0.0011257
12:09:01|0.0011265
12:09:02|0.0011257
12:09:03|0.0011264
12:09:05|0.0011295
12:09:06|0.0011299
12:09:07|0.0011299
12:09:08|0.0011304
12:09:09|0.0011302
12:09:10|0.0011291
12:09:11|0.001131
12:09:12|0.0011315
12:09:13|0.0011304
12:09:14|0.0011317
12:09:15|0.0011326
12:09:16|0.0011326
12:09:17|0.0011321
12:09:18|0.0011319
12:09:20|0.001129
12:09:21|0.0011303
12:09:21|0.0011308
12:09:23|0.0011322
12:09:23|0.001132
12:09:25|0.001132
12:09:25|0.0011321
12:09:27|0.0011337
12:09:28|0.0011348
12:09:30|0.0011342
12:09:30|0.0011354
12:09:31|0.0011348
12:09:32|0.0011347
12:09:34|0.0011364
12:09:36|0.0011345
12:09:36|0.0011345
12:09:38|0.0011335
12:09:39|0.0011335
12:09:41|0.0011335
12:09:41|0.0011334
12:09:42|0.0011332
12:09:43|0.0011325
12:09:44|0.0011328
12:09:45|0.0011332
12:09:47|0.0011345
12:09:47|0.0011345
12:09:49|0.0011345
12:09:49|0.0011361
12:09:50|0.0011339
12:09:51|0.001133
12:09:53|0.0011329
12:09:53|0.0011328
12:09:54|0.0011326
12:09:55|0.0011338
12:09:56|0.0011338
12:09:57|0.001134
12:09:58|0.0011348
12:09:59|0.0011348
12:10:00|0.0011337
12:10:01|0.0011322
12:10:02|0.0011342
12:10:04|0.0011348
12:10:05|0.0011338
12:10:06|0.001135
12:10:07|0.0011329
12:10:08|0.0011334
12:10:09|0.0011324
12:10:10|0.001132
12:10:10|0.0011329
12:10:12|0.0011334
12:10:13|0.0011334
12:10:15|0.0011354
12:10:15|0.0011364
12:10:16|0.0011354
12:10:17|0.0011361
12:10:18|0.001136
12:10:19|0.0011368
12:10:20|0.0011379
12:10:21|0.0011391
12:10:22|0.001139
12:10:23|0.0011395
12:10:24|0.0011381
12:10:25|0.0011373
12:10:26|0.0011391
12:10:27|0.0011391
12:10:28|0.0011384
12:10:29|0.001139
12:10:31|0.0011403
12:10:31|0.0011397
12:10:32|0.0011409
12:10:34|0.00114
12:10:36|0.0011407
12:10:37|0.0011406
12:10:38|0.0011396
12:10:38|0.0011395
12:10:40|0.0011374
12:10:42|0.0011374
12:10:43|0.0011382
12:10:45|0.0011379
12:10:46|0.0011388
12:10:47|0.0011389
12:10:48|0.0011392
12:10:49|0.0011398
12:10:50|0.0011388
12:10:51|0.0011389
12:10:52|0.0011389
12:10:53|0.0011383
12:10:54|0.0011393
12:10:55|0.00114
12:10:56|0.0011409
12:10:57|0.0011396
12:10:58|0.00114
12:10:59|0.00114
12:11:00|0.00114
12:11:01|0.0011395
12:11:02|0.0011395
12:11:03|0.0011392
12:11:04|0.0011392
12:11:05|0.0011388
12:11:07|0.0011355
12:11:07|0.0011351
12:11:09|0.0011363
12:11:10|0.0011363
12:11:11|0.0011345
12:11:12|0.001135
12:11:13|0.0011357
12:11:14|0.0011357
12:11:15|0.0011359
12:11:16|0.0011359
12:11:17|0.0011354
12:11:18|0.0011357
12:11:19|0.0011359
12:11:20|0.0011356
12:11:21|0.0011343
12:11:22|0.001135
12:11:23|0.0011355
12:11:24|0.001135
12:11:25|0.0011341
12:11:26|0.0011341
12:11:27|0.0011341
12:11:28|0.0011345
12:11:29|0.0011327
12:11:30|0.0011337
12:11:31|0.0011335
12:11:32|0.0011356
12:11:33|0.0011348
12:11:34|0.0011337
12:11:35|0.0011375
12:11:37|0.0011345
12:11:38|0.0011342
12:11:40|0.0011355
12:11:41|0.0011365
12:11:42|0.0011362
12:11:43|0.001136
12:11:45|0.0011328
12:11:46|0.0011352
12:11:46|0.0011356
12:11:47|0.0011356
12:11:49|0.001136
12:11:50|0.001137
12:11:51|0.0011378
12:11:52|0.0011384
12:11:53|0.0011382
12:11:55|0.0011377
12:11:55|0.0011375
12:11:57|0.0011371
12:11:58|0.0011371
12:11:59|0.0011378
12:12:00|0.0011378
12:12:00|0.001137
12:12:02|0.0011363
12:12:03|0.0011368
12:12:04|0.0011368
12:12:05|0.0011353
12:12:06|0.0011348
12:12:07|0.0011341
12:12:08|0.0011349
12:12:09|0.0011348
12:12:10|0.0011367
12:12:12|0.0011367
12:12:13|0.0011367
12:12:13|0.0011354
12:12:14|0.0011335
12:12:15|0.0011348
12:12:17|0.0011348
12:12:18|0.001137
12:12:18|0.0011389
12:12:20|0.0011374
12:12:20|0.0011385
12:12:22|0.0011371
12:12:23|0.0011371
12:12:24|0.0011371
12:12:24|0.001137
12:12:26|0.0011359
12:12:26|0.0011359
12:12:27|0.0011337
12:12:30|0.0011354
12:12:30|0.0011357
12:12:31|0.001136
12:12:32|0.0011367
12:12:34|0.0011367
12:12:35|0.0011365
12:12:36|0.0011365
12:12:38|0.0011369
12:12:39|0.0011367
12:12:41|0.0011371
12:12:42|0.0011374
12:12:43|0.0011379
12:12:43|0.0011378
12:12:45|0.0011377
12:12:46|0.0011379
12:12:47|0.0011381
12:12:49|0.0011394
12:12:50|0.0011394
12:12:51|0.0011403
12:12:52|0.0011392
12:12:53|0.00114
12:12:54|0.0011392
12:12:55|0.0011392
12:12:56|0.0011381
12:12:57|0.0011381
12:12:58|0.0011381
12:12:59|0.001138
12:13:00|0.0011379
12:13:00|0.0011379
12:13:02|0.0011377
12:13:03|0.0011371
12:13:03|0.0011373
12:13:05|0.0011356
12:13:06|0.0011354
12:13:07|0.0011361
12:13:07|0.001135
12:13:09|0.0011344
12:13:10|0.0011344
12:13:11|0.0011347
12:13:12|0.0011347
12:13:13|0.0011342
12:13:14|0.0011348
12:13:15|0.0011339
12:13:15|0.0011342
12:13:16|0.001135
12:13:17|0.001135
12:13:19|0.001135
12:13:19|0.0011355
12:13:21|0.001135
12:13:22|0.0011341
12:13:23|0.0011346
12:13:24|0.0011352
12:13:25|0.0011348
12:13:26|0.0011356
12:13:27|0.0011354
12:13:28|0.0011354
12:13:29|0.0011359
12:13:30|0.0011359
12:13:30|0.0011359
12:13:32|0.001136
12:13:32|0.0011367
12:13:33|0.0011367
12:13:35|0.001136
12:13:36|0.001137
12:13:36|0.0011359
12:13:39|0.0011349
12:13:39|0.0011382
12:13:40|0.0011365
12:13:42|0.0011363
12:13:43|0.001137
12:13:45|0.0011379
12:13:45|0.0011379
12:13:46|0.0011366
12:13:48|0.0011354
12:13:50|0.0011355
12:13:50|0.0011356
12:13:51|0.0011358
12:13:52|0.0011361
12:13:53|0.0011361
12:13:54|0.0011363
12:13:55|0.0011375
12:13:56|0.0011375
12:13:57|0.0011375
12:13:58|0.0011375
12:13:59|0.0011375
12:14:00|0.0011375
12:14:02|0.0011367
12:14:03|0.0011364
12:14:04|0.0011361
12:14:05|0.0011368
12:14:06|0.0011376
12:14:08|0.0011407
12:14:08|0.0011392
12:14:09|0.0011385
12:14:10|0.0011392
12:14:11|0.001138
12:14:12|0.0011396
12:14:13|0.0011395
12:14:14|0.0011392
12:14:15|0.0011386
12:14:16|0.0011393
12:14:17|0.0011378
12:14:18|0.001137
12:14:19|0.0011374
12:14:20|0.0011359
12:14:21|0.0011361
12:14:22|0.0011371
12:14:23|0.0011372
12:14:24|0.0011369
12:14:25|0.0011331
12:14:26|0.001135
12:14:27|0.001135
12:14:29|0.0011339
12:14:29|0.0011339
12:14:31|0.0011337
12:14:32|0.0011337
12:14:33|0.0011337
12:14:34|0.0011332
12:14:35|0.0011329
12:14:36|0.0011366
12:14:37|0.0011331
12:14:38|0.0011306
12:14:40|0.0011311
12:14:41|0.0011347
12:14:42|0.0011308
12:14:43|0.0011319
12:14:44|0.001131
12:14:45|0.0011317
12:14:46|0.0011299
12:14:47|0.0011311
12:14:49|0.0011309
12:14:50|0.0011316
12:14:51|0.0011315
12:14:52|0.0011305
12:14:53|0.0011294
12:14:54|0.0011294
12:14:55|0.0011294
12:14:56|0.0011294
12:14:57|0.0011311
12:14:59|0.0011318
12:15:00|0.0011333
12:15:02|0.001132
12:15:02|0.001132
12:15:03|0.0011331
12:15:04|0.0011329
12:15:06|0.0011351
12:15:07|0.0011353
12:15:08|0.0011337
12:15:09|0.0011328
12:15:10|0.0011325
12:15:11|0.0011323
12:15:12|0.0011324
12:15:13|0.0011315
12:15:14|0.0011311
12:15:15|0.0011289
12:15:16|0.0011282
12:15:18|0.0011284
12:15:18|0.0011273
12:15:19|0.0011272
12:15:21|0.0011288
12:15:22|0.001129
12:15:23|0.0011291
12:15:24|0.0011279
12:15:25|0.0011279
12:15:27|0.0011261
12:15:27|0.0011261
12:15:28|0.0011268
12:15:30|0.0011259
12:15:30|0.0011267
12:15:31|0.0011298
12:15:33|0.0011271
12:15:34|0.0011279
12:15:35|0.0011279
12:15:36|0.0011288
12:15:37|0.001127
12:15:38|0.0011254
12:15:39|0.0011246
12:15:41|0.0011253
12:15:42|0.0011259
12:15:43|0.001126
12:15:45|0.0011254
12:15:46|0.0011254
12:15:46|0.0011248
12:15:48|0.0011248
12:15:49|0.001124
12:15:50|0.0011237
12:15:52|0.0011233
12:15:53|0.0011242
12:15:54|0.0011243
12:15:55|0.0011231
12:15:56|0.0011248
12:15:57|0.0011248
12:15:58|0.0011259
12:15:59|0.0011277
12:16:00|0.0011282
12:16:02|0.001127
12:16:03|0.0011277
12:16:04|0.0011271
12:16:05|0.001128
12:16:06|0.001128
12:16:07|0.001128
12:16:08|0.0011266
12:16:09|0.0011277
12:16:10|0.0011277
12:16:11|0.0011277
12:16:12|0.0011251
12:16:13|0.0011251
12:16:14|0.0011251
12:16:15|0.0011259
12:16:16|0.0011282
12:16:17|0.0011261
12:16:18|0.0011264
12:16:19|0.0011274
12:16:20|0.0011274
12:16:21|0.0011263
12:16:22|0.001127
12:16:23|0.001126
12:16:24|0.001126
12:16:25|0.001126
12:16:26|0.0011262
12:16:27|0.0011268
12:16:29|0.0011251
12:16:30|0.0011268
12:16:31|0.0011268
12:16:34|0.0011268
12:16:34|0.0011259
12:16:35|0.0011259
12:16:37|0.0011259
12:16:38|0.001127
12:16:39|0.001127
12:16:40|0.001127
12:16:41|0.001127
12:16:42|0.0011259
12:16:44|0.0011267
12:16:44|0.0011267
12:16:46|0.0011249
12:16:47|0.0011249
12:16:48|0.0011243
12:16:49|0.0011238
12:16:50|0.0011243
12:16:51|0.0011235
12:16:52|0.0011235
12:16:53|0.0011241
12:16:55|0.0011237
12:16:56|0.0011254
12:16:57|0.0011247
12:16:58|0.0011238
12:16:59|0.001124
12:17:00|0.001124
12:17:01|0.0011234
12:17:02|0.0011238
12:17:03|0.0011248
12:17:04|0.0011237
12:17:05|0.0011235
12:17:06|0.0011238
12:17:07|0.0011235
12:17:08|0.001122
12:17:09|0.001122
12:17:10|0.0011216
12:17:11|0.0011216
12:17:12|0.0011208
12:17:13|0.00112
12:17:14|0.0011205
12:17:15|0.0011204
12:17:16|0.0011204
12:17:17|0.0011203
12:17:18|0.0011207
12:17:19|0.0011203
12:17:20|0.001121
12:17:21|0.0011201
12:17:22|0.0011215
12:17:23|0.0011214
12:17:24|0.0011212
12:17:25|0.0011214
12:17:26|0.0011208
12:17:27|0.0011209
12:17:28|0.001121
12:17:29|0.0011201
12:17:30|0.00112
12:17:31|0.0011201
12:17:32|0.0011183
12:17:33|0.0011196
12:17:34|0.0011205
12:17:35|0.0011193
12:17:37|0.0011209
12:17:37|0.0011209
12:17:39|0.0011209
12:17:39|0.0011186
12:17:40|0.0011186
12:17:42|0.0011196
12:17:43|0.0011206
12:17:45|0.0011205
12:17:46|0.0011211
12:17:46|0.0011211
12:17:48|0.0011205
12:17:49|0.0011215
12:17:50|0.0011215
12:17:51|0.0011209
12:17:52|0.0011206
12:17:53|0.0011195
12:17:54|0.0011195
12:17:55|0.0011207
12:17:56|0.0011211
12:17:57|0.0011211
12:17:58|0.0011211
12:17:59|0.0011214
12:18:00|0.0011177
12:18:01|0.0011167
12:18:02|0.0011162
12:18:03|0.0011171
12:18:04|0.0011129
12:18:05|0.001115
12:18:06|0.0011171
12:18:07|0.0011174
12:18:08|0.0011185
12:18:09|0.0011173
12:18:10|0.0011196
12:18:11|0.0011197
12:18:12|0.0011206
12:18:13|0.0011212
12:18:14|0.001122
12:18:15|0.0011231
12:18:16|0.0011231
12:18:17|0.0011227
12:18:18|0.0011251
12:18:19|0.001123
12:18:20|0.0011213
12:18:21|0.0011201
12:18:22|0.0011211
12:18:23|0.0011195
12:18:24|0.0011209
12:18:25|0.0011196
12:18:26|0.0011184
12:18:27|0.0011201
12:18:28|0.0011188
12:18:29|0.0011191
12:18:30|0.001119
12:18:31|0.0011182
12:18:32|0.0011152
12:18:33|0.001113
12:18:34|0.0011138
12:18:35|0.0011133
12:18:36|0.0011128
12:18:37|0.0011116
12:18:38|0.0011116
12:18:39|0.0011098
12:18:40|0.0011099
12:18:41|0.0011065
12:18:42|0.0011067
12:18:44|0.0011061
12:18:45|0.0011075
12:18:46|0.0011049
12:18:47|0.0011067
12:18:48|0.0011078
12:18:49|0.0011084
12:18:51|0.0011089
12:18:52|0.0011075
12:18:53|0.0011062
12:18:54|0.0011071
12:18:55|0.0011072
12:18:56|0.0011101
12:18:57|0.0011084
12:18:58|0.0011084
12:19:00|0.0011088
12:19:01|0.00111
12:19:02|0.0011096
12:19:03|0.0011103
12:19:04|0.0011124
12:19:05|0.0011126
12:19:06|0.0011139
12:19:07|0.0011147
12:19:08|0.0011128
12:19:09|0.0011128
12:19:10|0.0011139
12:19:11|0.001115
12:19:12|0.0011156
12:19:14|0.0011139
12:19:15|0.0011147
12:19:15|0.0011147
12:19:16|0.0011142
12:19:17|0.0011143
12:19:19|0.0011143
12:19:19|0.0011136
12:19:21|0.0011136
12:19:21|0.0011157
12:19:23|0.001116
12:19:23|0.0011163
12:19:25|0.0011164
12:19:25|0.0011172
12:19:26|0.0011172
12:19:27|0.0011178
12:19:28|0.0011179
12:19:29|0.0011186
12:19:31|0.001118
12:19:32|0.0011179
12:19:33|0.0011179
12:19:34|0.0011181
12:19:35|0.0011188
12:19:36|0.0011188
12:19:37|0.0011188
12:19:38|0.0011188
12:19:39|0.0011188
12:19:40|0.0011167
12:19:41|0.0011171
12:19:42|0.0011157
12:19:44|0.001116
12:19:44|0.001116
12:19:45|0.0011173
12:19:47|0.0011173
12:19:47|0.0011156
12:19:49|0.0011156
12:19:50|0.0011156
12:19:50|0.0011156
12:19:51|0.0011172
12:19:53|0.0011172
12:19:54|0.0011172
12:19:55|0.0011172
12:19:56|0.0011172
12:19:57|0.0011172
12:19:57|0.0011163
12:19:58|0.0011163
12:20:00|0.0011172
12:20:00|0.0011177
12:20:02|0.0011185
12:20:02|0.0011197
12:20:03|0.00112
12:20:05|0.001119
12:20:06|0.0011187
12:20:07|0.0011177
12:20:08|0.0011165
12:20:09|0.0011168
12:20:10|0.0011197
12:20:12|0.0011197
12:20:12|0.0011189
12:20:13|0.0011189
12:20:15|0.0011183
12:20:15|0.001117
12:20:16|0.0011167
12:20:18|0.0011167
12:20:18|0.0011178
12:20:19|0.0011204
12:20:21|0.0011183
12:20:22|0.0011172
12:20:23|0.0011183
12:20:24|0.0011183
12:20:25|0.001119
12:20:26|0.0011196
12:20:27|0.0011192
12:20:29|0.0011192
12:20:30|0.0011192
12:20:31|0.0011182
12:20:31|0.001119
12:20:32|0.0011182
12:20:33|0.0011175
12:20:34|0.0011171
12:20:35|0.0011171
12:20:37|0.0011172
12:20:38|0.0011172
12:20:39|0.0011172
12:20:39|0.0011163
12:20:40|0.0011139
12:20:41|0.0011144
12:20:42|0.001115
12:20:44|0.001114
12:20:45|0.0011135
12:20:46|0.0011135
12:20:47|0.0011133
12:20:48|0.0011117
12:20:49|0.0011117
12:20:50|0.0011106
12:20:51|0.0011102
12:20:52|0.0011096
12:20:53|0.0011106
12:20:54|0.0011077
12:20:55|0.001108
12:20:56|0.001107
12:20:58|0.001108
12:20:58|0.0011086
12:20:59|0.0011093
12:21:00|0.0011089
12:21:01|0.0011082
12:21:03|0.0011076
12:21:04|0.0011072
12:21:06|0.0011062
12:21:07|0.0011066
12:21:09|0.0011053
12:21:09|0.0011053
12:21:10|0.001106
12:21:11|0.0011051
12:21:12|0.0011068
12:21:14|0.001108
12:21:15|0.0011076
12:21:15|0.0011084
12:21:16|0.0011069
12:21:18|0.0011091
12:21:19|0.0011079
12:21:20|0.0011081
12:21:21|0.0011092
12:21:22|0.00111
12:21:23|0.0011095
12:21:24|0.0011098
12:21:25|0.0011075
12:21:26|0.0011075
12:21:27|0.0011092
12:21:28|0.0011095
12:21:30|0.0011108
12:21:31|0.0011086
12:21:31|0.0011077
12:21:32|0.0011085
12:21:34|0.0011078
12:21:34|0.0011079
12:21:36|0.0011065
12:21:36|0.0011081
12:21:38|0.0011067
12:21:40|0.0011062
12:21:40|0.0011062
12:21:42|0.0011056
12:21:42|0.0011056
12:21:44|0.0011056
12:21:45|0.0011062
12:21:47|0.0011067
12:21:48|0.0011055
12:21:48|0.0011055
12:21:50|0.0011058
12:21:51|0.0011058
12:21:52|0.0011058
12:21:54|0.0011076
12:21:54|0.0011076
12:21:56|0.0011076
12:21:56|0.0011076
12:21:57|0.001108
12:21:59|0.001108
12:22:00|0.001108
12:22:01|0.0011073
12:22:02|0.0011073
12:22:03|0.0011072
12:22:05|0.0011074
12:22:06|0.0011075
12:22:07|0.001107
12:22:08|0.0011073
12:22:09|0.0011082
12:22:10|0.0011064
12:22:12|0.0011074
12:22:13|0.0011074
12:22:13|0.0011074
12:22:14|0.0011104
12:22:15|0.0011104
12:22:17|0.0011097
12:22:18|0.0011081
12:22:19|0.0011097
12:22:20|0.0011099
12:22:21|0.0011098
12:22:22|0.0011098
12:22:23|0.0011098
12:22:24|0.0011099
12:22:25|0.0011099
12:22:26|0.001111
12:22:27|0.0011106
12:22:28|0.0011106
12:22:29|0.0011112
12:22:30|0.0011105
12:22:31|0.0011089
12:22:32|0.0011098
12:22:33|0.0011096
12:22:34|0.0011096
12:22:35|0.0011094
12:22:36|0.0011092
12:22:37|0.0011081
12:22:39|0.0011063
12:22:40|0.0011063
12:22:40|0.0011061
12:22:41|0.001106
12:22:42|0.0011064
12:22:43|0.0011064
12:22:44|0.0011072
12:22:46|0.0011072
12:22:46|0.0011051
12:22:48|0.0011045
12:22:48|0.0011066
12:22:50|0.0011064
12:22:51|0.001106
12:22:52|0.0011046
12:22:53|0.0011046
12:22:55|0.0011057
12:22:55|0.0011057
12:22:57|0.0011057
12:22:58|0.001104
12:22:59|0.0011049
12:23:00|0.0011035
12:23:01|0.0011033
12:23:02|0.0011035
12:23:02|0.0011028
12:23:03|0.0011018
12:23:04|0.0011019
12:23:05|0.0011
12:23:06|0.0011018
12:23:07|0.0010999
12:23:08|0.0011002
12:23:09|0.0010986
12:23:10|0.0010999
12:23:11|0.0011007
12:23:13|0.0010985
12:23:13|0.0010982
12:23:14|0.0010988
12:23:15|0.0010985
12:23:16|0.0010963
12:23:18|0.0010934
12:23:19|0.0010937
12:23:20|0.0010949
12:23:21|0.0010945
12:23:22|0.0010941
12:23:23|0.0010948
12:23:24|0.0010941
12:23:25|0.001094
12:23:26|0.0010949
12:23:27|0.0010963
12:23:28|0.0010971
12:23:29|0.0010973
12:23:30|0.0010983
12:23:31|0.0010984
12:23:32|0.0010974
12:23:33|0.0010983
12:23:34|0.0010984
12:23:35|0.0010996
12:23:36|0.001097
12:23:37|0.0010974
12:23:38|0.0010983
12:23:39|0.0010981
12:23:40|0.0010973
12:23:41|0.0010985
12:23:42|0.0010999
12:23:44|0.0011006
12:23:44|0.0010996
12:23:45|0.0010996
12:23:46|0.0011002
12:23:48|0.0010984
12:23:50|0.0010973
12:23:51|0.0010978
12:23:52|0.0010983
12:23:53|0.0010976
12:23:54|0.0010964
12:23:55|0.0010963
12:23:56|0.0010956
12:23:57|0.0010961
12:23:57|0.0010964
12:23:59|0.0010967
12:23:59|0.0010965
12:24:00|0.0010954
12:24:02|0.0010942
12:24:03|0.0010943
12:24:04|0.0010952
12:24:05|0.0010953
12:24:07|0.0010944
12:24:07|0.0010949
12:24:08|0.0010926
12:24:09|0.0010941
12:24:10|0.0010942
12:24:11|0.001097
12:24:13|0.0010982
12:24:14|0.0010987
12:24:15|0.0010974
12:24:16|0.0010971
12:24:17|0.0010963
12:24:18|0.0010959
12:24:19|0.0010948
12:24:20|0.0010965
12:24:21|0.0010948
12:24:22|0.0010961
12:24:23|0.0010951
12:24:24|0.0010934
12:24:25|0.0010938
12:24:26|0.0010952
12:24:27|0.0010948
12:24:28|0.0010948
12:24:29|0.0010948
12:24:30|0.0010963
12:24:31|0.0010972
12:24:32|0.0010967
12:24:34|0.001098
12:24:34|0.001098
12:24:35|0.0010984
12:24:36|0.001098
12:24:37|0.0010967
12:24:38|0.0010968
12:24:39|0.0010966
12:24:40|0.001096
12:24:41|0.0010958
12:24:42|0.0010958
12:24:43|0.0010958
12:24:44|0.0010952
12:24:45|0.0010967
12:24:46|0.0010967
12:24:47|0.0010967
12:24:49|0.0010976
12:24:51|0.0010982
12:24:51|0.0010963
12:24:53|0.001095
12:24:55|0.0010948
12:24:56|0.0010952
12:24:57|0.001095
12:24:58|0.001095
12:24:59|0.0010946
12:25:00|0.0010912
12:25:01|0.0010929
12:25:02|0.0010918
12:25:03|0.0010941
12:25:05|0.0010947
12:25:06|0.0010931
12:25:07|0.0010939
12:25:08|0.0010943
12:25:09|0.0010934
12:25:10|0.0010934
12:25:11|0.0010927
12:25:12|0.001094
12:25:13|0.0010941
12:25:14|0.0010941
12:25:15|0.0010941
12:25:15|0.0010958
12:25:18|0.0010949
12:25:18|0.001096
12:25:19|0.0010949
12:25:20|0.0010941
12:25:22|0.0010949
12:25:22|0.0010947
12:25:23|0.0010947
12:25:24|0.0010946
12:25:25|0.001093
12:25:26|0.0010962
12:25:27|0.0010962
12:25:29|0.0010943
12:25:30|0.0010943
12:25:31|0.001094
12:25:32|0.0010944
12:25:33|0.0010945
12:25:34|0.0010949
12:25:35|0.0010949
12:25:36|0.0010956
12:25:37|0.0010956
12:25:38|0.0010956
12:25:39|0.0010948
12:25:40|0.0010956
12:25:41|0.0010956
12:25:42|0.0010956
12:25:43|0.0010952
12:25:45|0.0010954
12:25:45|0.0010954
12:25:46|0.0010961
12:25:47|0.0010961
12:25:48|0.0010961
12:25:50|0.0010983
12:25:51|0.0010979
12:25:53|0.0011008
12:25:53|0.0011024
12:25:54|0.0011018
12:25:55|0.0011035
12:25:57|0.0011029
12:25:58|0.0011015
12:25:59|0.0011026
12:26:00|0.0011011
12:26:01|0.0011033
12:26:02|0.0011026
12:26:03|0.0011018
12:26:04|0.0011018
12:26:05|0.0011023
12:26:07|0.0011026
12:26:07|0.0011027
12:26:08|0.0011035
12:26:09|0.001104
12:26:10|0.0011033
12:26:11|0.0011025
12:26:13|0.0011041
12:26:14|0.0011026
12:26:15|0.0011038
12:26:15|0.0011038
12:26:17|0.0011033
12:26:18|0.0011035
12:26:20|0.0011026
12:26:20|0.0011034
12:26:22|0.0011038
12:26:23|0.0011036
12:26:24|0.001104
12:26:25|0.0011037
12:26:26|0.0011037
12:26:26|0.0011037
12:26:28|0.0011018
12:26:29|0.0011023
12:26:30|0.0011003
12:26:31|0.0011001
12:26:32|0.0010998
12:26:33|0.0010998
12:26:33|0.0010998
12:26:35|0.0011017
12:26:36|0.0011017
12:26:36|0.0011014
12:26:37|0.0011014
12:26:39|0.0011021
12:26:40|0.0011007
12:26:41|0.001104
12:26:42|0.0011031
12:26:43|0.0011014
12:26:45|0.0011014
12:26:45|0.001103
12:26:46|0.0011016
12:26:47|0.0011011
12:26:48|0.0011029
12:26:50|0.0011034
12:26:50|0.001104
12:26:52|0.0011051
12:26:53|0.0011049
12:26:53|0.0011037
12:26:55|0.001105
12:26:56|0.0011035
12:26:57|0.0011039
12:26:59|0.0011048
12:26:59|0.0011051
12:27:01|0.0011082
12:27:02|0.0011064
12:27:04|0.0011082
12:27:05|0.0011073
12:27:06|0.0011072
12:27:08|0.0011062
12:27:08|0.0011061
12:27:09|0.0011061
12:27:11|0.0011072
12:27:12|0.0011059
12:27:13|0.0011059
12:27:14|0.0011058
12:27:16|0.0011069
12:27:17|0.001107
12:27:18|0.001107
12:27:19|0.001107
12:27:20|0.0011073
12:27:21|0.0011064
12:27:22|0.0011064
12:27:23|0.0011027
12:27:25|0.0011049
12:27:25|0.001103
12:27:27|0.0011044
12:27:27|0.0011043
12:27:28|0.0011046
12:27:29|0.0011029
12:27:30|0.0011013
12:27:31|0.0011024
12:27:32|0.0011024
12:27:33|0.0011024
12:27:34|0.0011024
12:27:35|0.0011007
12:27:36|0.001102
12:27:37|0.001102
12:27:38|0.0011012
12:27:39|0.0011028
12:27:40|0.0011038
12:27:41|0.0011039
12:27:42|0.0011031
12:27:43|0.0011039
12:27:44|0.0011055
12:27:45|0.0011044
12:27:46|0.0011044
12:27:47|0.0011045
12:27:49|0.0011044
12:27:49|0.0011036
12:27:50|0.0011058
12:27:51|0.001104
12:27:53|0.001104
12:27:55|0.0011012
12:27:56|0.0011039
12:27:57|0.0011029
12:27:57|0.0011029
12:27:59|0.0011029
12:27:59|0.0011029
12:28:01|0.0011032
12:28:02|0.0011028
12:28:03|0.0011031
12:28:04|0.0011028
12:28:06|0.0011033
12:28:07|0.0011028
12:28:08|0.0011017
12:28:08|0.0011032
12:28:11|0.001103
12:28:11|0.001103
12:28:12|0.001103
12:28:13|0.0011025
12:28:14|0.0011025
12:28:15|0.0011025
12:28:16|0.0011025
12:28:17|0.0011025
12:28:18|0.0011025
12:28:19|0.0011034
12:28:20|0.0011034
12:28:21|0.0011041
12:28:23|0.0011049
12:28:23|0.0011049
12:28:25|0.0011033
12:28:26|0.0011029
12:28:27|0.0011035
12:28:28|0.0011034
12:28:29|0.0011034
12:28:29|0.0011025
12:28:31|0.0011039
12:28:32|0.0011039
12:28:33|0.0011039
12:28:34|0.0011039
12:28:35|0.0011037
12:28:36|0.0011051
12:28:37|0.001104
12:28:38|0.001103
12:28:39|0.001103
12:28:40|0.001103
12:28:41|0.0011038
12:28:42|0.0011032
12:28:43|0.0011032
12:28:44|0.0011032
12:28:46|0.0011022
12:28:47|0.0011022
12:28:49|0.001101
12:28:49|0.001101
12:28:50|0.0011017
12:28:51|0.001101
12:28:52|0.0010999
12:28:53|0.001098
12:28:54|0.001098
12:28:55|0.0010977
12:28:57|0.0010974
12:28:59|0.0010989
12:28:59|0.0010982
12:29:00|0.0010994
12:29:01|0.0011
12:29:02|0.0010999
12:29:03|0.0011004
12:29:04|0.0011009
12:29:06|0.0011015
12:29:08|0.0010989
12:29:08|0.0010989
12:29:10|0.0011015
12:29:11|0.0011003
12:29:12|0.001099
12:29:13|0.0010996
12:29:14|0.0010996
12:29:15|0.0010996
12:29:16|0.0010997
12:29:18|0.0010995
12:29:19|0.0010995
12:29:20|0.0010991
12:29:21|0.0010991
12:29:22|0.0010991
12:29:23|0.0010991
12:29:24|0.001099
12:29:25|0.0010985
12:29:26|0.0010983
12:29:27|0.0010983
12:29:27|0.0010981
12:29:29|0.0010981
12:29:31|0.0010981
12:29:31|0.001096
12:29:32|0.0010974
12:29:33|0.0010977
12:29:34|0.0010982
12:29:35|0.0010984
12:29:36|0.0010984
12:29:37|0.0010974
12:29:38|0.0010974
12:29:39|0.001096
12:29:40|0.0010972
12:29:41|0.0010972
12:29:42|0.0010962
12:29:43|0.0010976
12:29:44|0.0010976
12:29:45|0.0010963
12:29:47|0.0010968
12:29:49|0.0010971
12:29:49|0.0010964
12:29:50|0.0010966
12:29:51|0.001097
12:29:52|0.0010969
12:29:54|0.0010961
12:29:54|0.0010968
12:29:55|0.0010966
12:29:56|0.0010961
12:29:57|0.0010961
12:29:58|0.0010956
12:29:59|0.0010959
12:30:00|0.0010964
12:30:02|0.001096
12:30:03|0.0010974
12:30:05|0.0010981
12:30:06|0.0010998
12:30:07|0.0011004
12:30:09|0.0011003
12:30:09|0.0011
12:30:10|0.0011
12:30:11|0.0011002
12:30:12|0.0011007
12:30:13|0.0011014
12:30:14|0.0011018
12:30:16|0.0011035
12:30:16|0.0011042
12:30:17|0.0011049
12:30:18|0.0011036
12:30:19|0.0011042
12:30:20|0.0011041
12:30:21|0.0011029
12:30:23|0.0011028
12:30:24|0.0011021
12:30:25|0.0011018
12:30:26|0.0011018
12:30:27|0.0011041
12:30:28|0.0011031
12:30:29|0.0011043
12:30:30|0.0011043
12:30:30|0.001104
12:30:32|0.0011046
12:30:33|0.0011035
12:30:34|0.0011045
12:30:35|0.0011033
12:30:36|0.0011033
12:30:37|0.0011033
12:30:38|0.001104
12:30:39|0.0011044
12:30:40|0.0011025
12:30:41|0.0011047
12:30:42|0.0011038
12:30:43|0.0011038
12:30:44|0.001104
12:30:45|0.0011031
12:30:46|0.0011039
12:30:48|0.0011051
12:30:48|0.0011054
12:30:49|0.0011054
12:30:50|0.0011053
12:30:51|0.0011059
12:30:53|0.0011061
12:30:54|0.0011062
12:30:55|0.0011068
12:30:56|0.0011074
12:30:57|0.0011059
12:30:58|0.0011074
12:30:59|0.0011068
12:31:01|0.0011092
12:31:02|0.0011069
12:31:02|0.0011089
12:31:04|0.0011087
12:31:04|0.0011089
12:31:06|0.0011079
12:31:07|0.0011091
12:31:09|0.0011092
12:31:10|0.0011097
12:31:11|0.0011109
12:31:13|0.0011113
12:31:13|0.0011128
12:31:14|0.0011128
12:31:16|0.0011117
12:31:17|0.0011135
12:31:18|0.0011137
12:31:19|0.0011139
12:31:21|0.0011126
12:31:22|0.0011122
12:31:22|0.001112
12:31:24|0.001112
12:31:24|0.001112
12:31:26|0.00111
12:31:27|0.0011108
12:31:28|0.0011108
12:31:29|0.0011108
12:31:30|0.0011128
12:31:31|0.0011116
12:31:32|0.0011119
12:31:33|0.001112
12:31:34|0.0011127
12:31:35|0.0011156
12:31:36|0.0011139
12:31:37|0.0011121
12:31:38|0.0011111
12:31:38|0.0011105
12:31:40|0.00111
12:31:41|0.0011105
12:31:42|0.0011116
12:31:43|0.0011113
12:31:44|0.0011113
12:31:45|0.0011112
12:31:45|0.0011118
12:31:47|0.0011122
12:31:48|0.0011122
12:31:49|0.001112
12:31:50|0.001112
12:31:51|0.001112
12:31:52|0.001112
12:31:54|0.0011118
12:31:54|0.0011118
12:31:56|0.0011126
12:31:58|0.0011128
12:31:59|0.0011124
12:32:00|0.0011127
12:32:02|0.0011123
12:32:02|0.0011123
12:32:04|0.0011107
12:32:05|0.0011107
12:32:07|0.001112
12:32:07|0.0011116
12:32:08|0.0011128
12:32:10|0.0011117
12:32:10|0.0011117
12:32:11|0.0011124
12:32:12|0.0011118
12:32:13|0.0011137
12:32:14|0.0011127
12:32:15|0.0011118
12:32:16|0.0011122
12:32:17|0.0011139
12:32:18|0.0011139
12:32:19|0.0011139
12:32:20|0.0011133
12:32:21|0.0011128
12:32:22|0.0011127
12:32:24|0.0011123
12:32:24|0.0011123
12:32:25|0.0011113
12:32:26|0.0011097
12:32:27|0.0011099
12:32:29|0.0011127
12:32:29|0.0011128
12:32:30|0.0011128
12:32:31|0.0011134
12:32:32|0.0011139
12:32:33|0.0011138
12:32:34|0.0011138
12:32:35|0.0011127
12:32:36|0.0011126
12:32:37|0.0011134
12:32:38|0.0011138
12:32:39|0.0011121
12:32:40|0.001112
12:32:41|0.0011131
12:32:42|0.0011119
12:32:43|0.0011116
12:32:44|0.0011123
12:32:46|0.0011116
12:32:46|0.0011113
12:32:48|0.0011113
12:32:49|0.001111
12:32:50|0.0011105
12:32:51|0.0011101
12:32:52|0.0011101
12:32:53|0.0011114
12:32:54|0.0011114
12:32:54|0.0011112
12:32:56|0.0011119
12:32:58|0.001112
12:32:59|0.0011121
12:33:01|0.0011115
12:33:02|0.0011114
12:33:04|0.001113
12:33:05|0.0011128
12:33:06|0.0011126
12:33:08|0.0011118
12:33:09|0.0011131
12:33:10|0.0011121
12:33:11|0.0011122
12:33:13|0.001111
12:33:14|0.001111
12:33:15|0.0011104
12:33:17|0.0011105
12:33:17|0.0011105
12:33:18|0.0011105
12:33:20|0.0011108
12:33:21|0.0011104
12:33:22|0.0011101
12:33:24|0.0011109
12:33:24|0.0011109
12:33:25|0.001112
12:33:26|0.0011125
12:33:27|0.0011107
12:33:28|0.0011106
12:33:29|0.0011106
12:33:31|0.0011094
12:33:32|0.0011093
12:33:33|0.0011084
12:33:33|0.0011093
12:33:35|0.0011099
12:33:35|0.00111
12:33:37|0.0011082
12:33:38|0.0011082
12:33:38|0.0011082
12:33:40|0.0011104
12:33:41|0.0011103
12:33:42|0.0011103
12:33:42|0.0011103
12:33:44|0.0011103
12:33:45|0.0011101
12:33:46|0.0011102
12:33:47|0.0011098
12:33:47|0.0011095
12:33:49|0.0011096
12:33:50|0.0011095
12:33:51|0.0011095
12:33:51|0.00111
12:33:53|0.0011106
12:33:54|0.0011113
12:33:55|0.0011113
12:33:56|0.0011112
12:33:56|0.0011114
12:33:58|0.0011114
12:34:00|0.001111
12:34:00|0.001111
12:34:01|0.0011101
12:34:03|0.0011095
12:34:04|0.0011088
12:34:05|0.0011089
12:34:06|0.0011104
12:34:08|0.0011101
12:34:09|0.0011098
12:34:10|0.0011108
12:34:11|0.0011108
12:34:12|0.0011115
12:34:12|0.0011111
12:34:14|0.0011103
12:34:15|0.0011117
12:34:16|0.0011124
12:34:16|0.0011124
12:34:18|0.0011122
12:34:19|0.0011122
12:34:20|0.001113
12:34:21|0.001113
12:34:22|0.0011122
12:34:23|0.0011123
12:34:24|0.0011118
12:34:26|0.001113
12:34:26|0.001113
12:34:28|0.0011125
12:34:29|0.0011118
12:34:31|0.0011118
12:34:31|0.0011117
12:34:32|0.0011117
12:34:34|0.0011104
12:34:35|0.0011094
12:34:36|0.0011099
12:34:36|0.00111
12:34:37|0.0011114
12:34:39|0.0011114
12:34:40|0.0011113
12:34:40|0.0011095
12:34:42|0.0011109
12:34:43|0.001111
12:34:44|0.0011098
12:34:44|0.0011098
12:34:46|0.0011119
12:34:47|0.0011119
12:34:48|0.0011118
12:34:48|0.0011117
12:34:50|0.0011115
12:34:51|0.0011115
12:34:51|0.0011115
12:34:53|0.0011121
12:34:54|0.0011131
12:34:54|0.0011131
12:34:56|0.001113
12:34:56|0.001113
12:34:57|0.0011131
12:34:59|0.0011124
12:35:00|0.0011134
12:35:02|0.0011135
12:35:03|0.0011139
12:35:04|0.0011152
12:35:05|0.0011155
12:35:07|0.0011159
12:35:08|0.0011168
12:35:09|0.0011173
12:35:09|0.0011188
12:35:10|0.00112
12:35:11|0.0011181
12:35:13|0.0011183
12:35:15|0.0011177
12:35:16|0.0011167
12:35:16|0.0011189
12:35:17|0.0011191
12:35:19|0.0011172
12:35:20|0.0011176
12:35:21|0.0011188
12:35:22|0.0011188
12:35:24|0.0011187
12:35:25|0.0011187
12:35:26|0.0011177
12:35:27|0.0011162
12:35:28|0.0011158
12:35:29|0.0011161
12:35:31|0.0011148
12:35:31|0.0011154
12:35:32|0.0011153
12:35:33|0.0011143
12:35:35|0.0011143
12:35:35|0.0011141
12:35:37|0.0011112
12:35:38|0.0011124
12:35:39|0.0011132
12:35:40|0.0011101
12:35:41|0.0011137
12:35:42|0.0011138
12:35:43|0.0011131
12:35:44|0.0011136
12:35:45|0.0011135
12:35:46|0.0011101
12:35:47|0.0011122
12:35:48|0.001112
12:35:49|0.0011106
12:35:50|0.0011125
12:35:51|0.001111
12:35:52|0.00111
12:35:53|0.0011112
12:35:54|0.0011124
12:35:55|0.0011124
12:35:56|0.0011117
12:35:57|0.001113
12:35:58|0.0011134
12:35:59|0.0011131
12:36:00|0.001115
12:36:01|0.001115
12:36:03|0.0011162
12:36:03|0.001115
12:36:04|0.001115
12:36:05|0.0011169
12:36:06|0.0011154
12:36:07|0.0011152
12:36:08|0.0011145
12:36:10|0.0011165
12:36:11|0.0011178
12:36:13|0.0011152
12:36:14|0.0011181
12:36:15|0.0011169
12:36:16|0.001118
12:36:17|0.0011172
12:36:18|0.0011188
12:36:19|0.001118
12:36:20|0.0011167
12:36:21|0.0011167
12:36:22|0.0011183
12:36:23|0.0011183
12:36:24|0.0011193
12:36:25|0.00112
12:36:27|0.0011173
12:36:28|0.0011185
12:36:29|0.0011161
12:36:30|0.0011156
12:36:31|0.0011177
12:36:32|0.0011186
12:36:33|0.0011186
12:36:34|0.0011172
12:36:35|0.0011174
12:36:36|0.0011169
12:36:37|0.0011183
12:36:38|0.0011183
12:36:39|0.0011183
12:36:40|0.0011183
12:36:41|0.0011173
12:36:42|0.0011181
12:36:43|0.0011181
12:36:44|0.0011167
12:36:45|0.0011167
12:36:46|0.0011161
12:36:48|0.0011169
12:36:48|0.0011168
12:36:49|0.0011172
12:36:50|0.0011172
12:36:52|0.0011165
12:36:53|0.0011166
12:36:54|0.0011175
12:36:55|0.0011175
12:36:56|0.0011175
12:36:57|0.0011161
12:36:58|0.0011161
12:36:59|0.0011161
12:37:00|0.0011172
12:37:01|0.0011179
12:37:03|0.0011179
12:37:04|0.0011172
12:37:06|0.0011172
12:37:06|0.0011172
12:37:08|0.0011165
12:37:09|0.0011165
12:37:10|0.0011174
12:37:12|0.0011174
12:37:12|0.0011174
12:37:14|0.001117
12:37:14|0.001117
12:37:16|0.0011179
12:37:17|0.0011184
12:37:18|0.0011184
12:37:19|0.0011178
12:37:20|0.001118
12:37:20|0.0011178
12:37:22|0.0011175
12:37:23|0.0011177
12:37:23|0.0011177
12:37:25|0.0011173
12:37:26|0.0011161
12:37:27|0.0011181
12:37:28|0.001116
12:37:29|0.0011164
12:37:30|0.0011169
12:37:30|0.001117
12:37:32|0.0011162
12:37:33|0.0011172
12:37:34|0.0011172
12:37:35|0.0011181
12:37:36|0.0011193
12:37:37|0.0011192
12:37:38|0.0011187
12:37:39|0.0011175
12:37:40|0.001117
12:37:41|0.001119
12:37:42|0.0011189
12:37:43|0.0011185
12:37:45|0.0011172
12:37:45|0.0011168
12:37:46|0.0011168
12:37:47|0.0011159
12:37:48|0.0011168
12:37:49|0.0011171
12:37:50|0.0011171
12:37:51|0.0011179
12:37:52|0.0011149
12:37:53|0.001116
12:37:55|0.0011169
12:37:56|0.0011169
12:37:57|0.0011157
12:37:58|0.001118
12:37:59|0.0011161
12:37:59|0.0011161
12:38:02|0.0011159
12:38:03|0.0011194
12:38:05|0.0011183
12:38:06|0.0011179
12:38:08|0.0011176
12:38:08|0.0011176
12:38:09|0.0011174
12:38:10|0.001118
12:38:11|0.001118
12:38:12|0.001118
12:38:13|0.001118
12:38:15|0.0011176
12:38:16|0.0011176
12:38:17|0.0011176
12:38:18|0.0011176
12:38:19|0.001119
12:38:20|0.001119
12:38:21|0.001119
12:38:22|0.0011192
12:38:23|0.0011187
12:38:24|0.0011193
12:38:25|0.0011197
12:38:27|0.0011193
12:38:28|0.0011187
12:38:29|0.0011187
12:38:30|0.0011188
12:38:31|0.0011194
12:38:32|0.0011206
12:38:34|0.0011217
12:38:35|0.0011217
12:38:35|0.0011225
12:38:36|0.0011194
12:38:38|0.0011186
12:38:40|0.0011203
12:38:41|0.0011198
12:38:41|0.00112
12:38:42|0.0011215
12:38:44|0.0011215
12:38:45|0.0011217
12:38:45|0.0011217
12:38:46|0.0011222
12:38:47|0.0011223
12:38:49|0.0011208
12:38:49|0.0011212
12:38:50|0.0011228
12:38:51|0.0011238
12:38:53|0.001123
12:38:53|0.001123
12:38:54|0.001123
12:38:55|0.0011225
12:38:58|0.0011229
12:38:58|0.0011229
12:38:59|0.0011229
12:39:00|0.0011229
12:39:01|0.0011228
12:39:02|0.001123
12:39:04|0.001123
12:39:06|0.001123
12:39:07|0.0011242
12:39:07|0.0011237
12:39:09|0.0011216
12:39:09|0.0011223
12:39:11|0.0011233
12:39:13|0.0011222
12:39:13|0.0011227
12:39:14|0.0011237
12:39:15|0.0011234
12:39:16|0.00112
12:39:17|0.0011196
12:39:18|0.0011209
12:39:19|0.0011186
12:39:20|0.0011186
12:39:21|0.0011189
12:39:22|0.0011189
12:39:23|0.0011188
12:39:24|0.0011192
12:39:25|0.001119
12:39:26|0.001119
12:39:28|0.001119
12:39:28|0.0011176
12:39:29|0.0011172
12:39:30|0.0011169
12:39:31|0.0011162
12:39:32|0.001116
12:39:33|0.0011164
12:39:34|0.0011152
12:39:35|0.0011149
12:39:36|0.0011148
12:39:38|0.0011148
12:39:40|0.0011139
12:39:40|0.0011147
12:39:41|0.0011151
12:39:42|0.0011154
12:39:44|0.0011144
12:39:45|0.0011145
12:39:46|0.001117
12:39:46|0.0011164
12:39:47|0.0011165
12:39:49|0.0011169
12:39:50|0.001115
12:39:51|0.0011147
12:39:52|0.0011147
12:39:52|0.0011147
12:39:53|0.0011157
12:39:55|0.0011172
12:39:56|0.0011173
12:39:57|0.0011163
12:39:58|0.0011172
12:39:59|0.001118
12:40:00|0.001118
12:40:00|0.0011183
12:40:03|0.0011186
12:40:04|0.0011186
12:40:06|0.0011179
12:40:07|0.0011179
12:40:09|0.0011167
12:40:09|0.0011162
12:40:10|0.0011162
12:40:12|0.0011162
12:40:13|0.0011196
12:40:14|0.0011169
12:40:16|0.0011183
12:40:16|0.0011183
12:40:17|0.0011165
12:40:18|0.0011164
12:40:19|0.0011164
12:40:20|0.0011155
12:40:21|0.0011156
12:40:22|0.0011161
12:40:23|0.0011161
12:40:25|0.001116
12:40:25|0.0011151
12:40:27|0.0011151
12:40:27|0.001115
12:40:28|0.0011148
12:40:29|0.0011169
12:40:30|0.0011169
12:40:32|0.0011156
12:40:32|0.001117
12:40:33|0.0011158
12:40:34|0.0011158
12:40:35|0.0011158
12:40:37|0.0011158
12:40:37|0.0011152
12:40:38|0.0011161
12:40:39|0.0011167
12:40:40|0.0011151
12:40:42|0.0011142
12:40:42|0.001113
12:40:43|0.001113
12:40:44|0.001113
12:40:45|0.0011151
12:40:46|0.0011148
12:40:47|0.0011148
12:40:48|0.0011155
12:40:49|0.0011131
12:40:50|0.0011137
12:40:51|0.0011137
12:40:53|0.0011136
12:40:54|0.0011136
12:40:55|0.0011136
12:40:57|0.0011136
12:40:58|0.0011137
12:40:58|0.0011138
12:40:59|0.0011138
12:41:00|0.0011147
12:41:02|0.0011148
12:41:02|0.0011145
12:41:04|0.0011145
12:41:06|0.0011145
12:41:07|0.0011144
12:41:08|0.0011127
12:41:08|0.0011134
12:41:09|0.0011129
12:41:11|0.0011144
12:41:13|0.0011147
12:41:14|0.0011147
12:41:15|0.0011144
12:41:15|0.0011134
12:41:16|0.0011138
12:41:18|0.0011141
12:41:18|0.0011135
12:41:19|0.0011132
12:41:21|0.001114
12:41:22|0.0011131
12:41:23|0.0011133
12:41:24|0.0011125
12:41:25|0.001112
12:41:26|0.0011117
12:41:27|0.0011115
12:41:28|0.0011121
12:41:29|0.0011121
12:41:30|0.0011121
12:41:31|0.0011119
12:41:33|0.0011121
12:41:34|0.001112
12:41:34|0.001112
12:41:36|0.0011114
12:41:37|0.0011115
12:41:37|0.0011123
12:41:39|0.0011123
12:41:39|0.0011116
12:41:41|0.0011121
12:41:42|0.0011116
12:41:43|0.0011106
12:41:43|0.0011101
12:41:45|0.001108
12:41:46|0.0011062
12:41:46|0.0011059
12:41:48|0.0011053
12:41:49|0.0011047
12:41:50|0.0011038
12:41:51|0.001104
12:41:52|0.0011049
12:41:53|0.0011049
12:41:54|0.0011023
12:41:55|0.0011041
12:41:56|0.0011047
12:41:57|0.0011001
12:41:58|0.0011018
12:41:59|0.0011019
12:42:00|0.0011022
12:42:01|0.0011026
12:42:02|0.0011011
12:42:03|0.0011011
12:42:04|0.0011
12:42:05|0.0011005
12:42:07|0.0010966
12:42:07|0.0010972
12:42:08|0.0010974
12:42:09|0.0011
12:42:10|0.0010988
12:42:12|0.0010975
12:42:13|0.0010971
12:42:15|0.0010973
12:42:15|0.0010962
12:42:16|0.0010962
12:42:17|0.0010944
12:42:18|0.0010952
12:42:19|0.001095
12:42:20|0.0010945
12:42:21|0.0010946
12:42:22|0.0010943
12:42:23|0.0010961
12:42:24|0.001096
12:42:25|0.0010962
12:42:26|0.0010968
12:42:27|0.0010952
12:42:28|0.0010966
12:42:29|0.0010944
12:42:30|0.0010946
12:42:31|0.0010954
12:42:32|0.0010965
12:42:33|0.0010963
12:42:34|0.0010963
12:42:35|0.0010963
12:42:37|0.0010952
12:42:38|0.0010963
12:42:39|0.0010963
12:42:40|0.0010963
12:42:40|0.0010957
12:42:42|0.0010957
12:42:42|0.0010957
12:42:44|0.0010957
12:42:45|0.0010957
12:42:46|0.0010957
12:42:47|0.0010957
12:42:47|0.0010957
12:42:48|0.0010957
12:42:51|0.0010957
12:42:51|0.0010957
12:42:52|0.0010957
12:42:53|0.0010957
12:42:54|0.0010974
12:42:56|0.0010974
12:42:57|0.0010974
12:42:58|0.0010974
12:42:58|0.0010979
12:43:00|0.0010979
12:43:01|0.0010968
12:43:02|0.0010968
12:43:03|0.0010968
12:43:04|0.0010995
12:43:05|0.0011016
12:43:05|0.0011029
12:43:08|0.0011045
12:43:09|0.0011029
12:43:10|0.0011031
12:43:12|0.0010996
12:43:13|0.0010996
12:43:14|0.0011013
12:43:14|0.0011013
12:43:16|0.0011013
12:43:17|0.0011025
12:43:19|0.0011043
12:43:20|0.0011054
12:43:21|0.0011058
12:43:22|0.0011057
12:43:23|0.0011079
12:43:25|0.0011061
12:43:25|0.0011056
12:43:27|0.0011055
12:43:29|0.0011055
12:43:29|0.0011051
12:43:30|0.0011051
12:43:31|0.0011051
12:43:32|0.0011051
12:43:33|0.0011051
12:43:34|0.0011051
12:43:35|0.0011057
12:43:36|0.0011057
12:43:37|0.0011072
12:43:38|0.0011072
12:43:39|0.0011106
12:43:41|0.0011067
12:43:41|0.0011071
12:43:42|0.0011072
12:43:43|0.0011066
12:43:44|0.001108
12:43:45|0.001108
12:43:46|0.001108
12:43:47|0.0011084
12:43:48|0.0011075
12:43:49|0.0011106
12:43:50|0.0011102
12:43:51|0.0011102
12:43:52|0.0011095
12:43:53|0.0011095
12:43:54|0.0011095
12:43:55|0.0011095
12:43:56|0.0011092
12:43:57|0.0011092
12:43:58|0.0011095
12:43:59|0.001109
12:44:01|0.001109
12:44:02|0.001109
12:44:03|0.001109
12:44:04|0.0011076
12:44:05|0.0011096
12:44:06|0.0011098
12:44:07|0.0011104
12:44:09|0.0011118
12:44:10|0.0011117
12:44:12|0.0011117
12:44:13|0.0011113
12:44:14|0.0011113
12:44:16|0.0011115
12:44:16|0.0011116
12:44:17|0.0011128
12:44:18|0.0011141
12:44:20|0.0011168
12:44:21|0.001115
12:44:22|0.0011141
12:44:23|0.0011141
12:44:24|0.001113
12:44:25|0.0011144
12:44:26|0.0011146
12:44:27|0.001113
12:44:28|0.001116
12:44:29|0.0011128
12:44:30|0.0011137
12:44:31|0.0011137
12:44:31|0.0011128
12:44:32|0.0011128
12:44:33|0.0011128
12:44:35|0.0011128
12:44:35|0.0011128
12:44:37|0.0011152
12:44:37|0.0011122
12:44:40|0.0011152
12:44:40|0.0011128
12:44:41|0.0011147
12:44:42|0.0011126
12:44:43|0.0011133
12:44:44|0.0011126
12:44:45|0.0011131
12:44:46|0.0011124
12:44:47|0.0011124
12:44:48|0.0011128
12:44:49|0.0011139
12:44:50|0.0011139
12:44:51|0.0011143
12:44:52|0.0011135
12:44:53|0.0011135
12:44:54|0.0011135
12:44:55|0.0011135
12:44:56|0.0011128
12:44:57|0.0011121
12:44:58|0.0011121
12:44:59|0.0011131
12:45:01|0.0011124
12:45:02|0.0011124
12:45:02|0.0011124
12:45:04|0.0011124
12:45:05|0.0011124
12:45:06|0.0011123
12:45:07|0.0011123
12:45:08|0.0011137
12:45:10|0.0011137
12:45:11|0.0011135
12:45:12|0.0011136
12:45:13|0.001114
12:45:15|0.0011139
12:45:15|0.0011139
12:45:16|0.001114
12:45:17|0.001114
12:45:18|0.001114
12:45:19|0.0011148
12:45:21|0.0011144
12:45:23|0.0011153
12:45:24|0.0011145
12:45:25|0.0011145
12:45:25|0.0011148
12:45:27|0.0011148
12:45:29|0.0011148
12:45:29|0.0011148
12:45:30|0.001114
12:45:31|0.001114
12:45:32|0.0011153
12:45:34|0.0011153
12:45:35|0.0011153
12:45:36|0.0011153
12:45:36|0.0011139
12:45:38|0.0011148
12:45:39|0.0011142
12:45:40|0.0011142
12:45:42|0.0011129
12:45:42|0.001113
12:45:43|0.001113
12:45:44|0.001113
12:45:45|0.0011137
12:45:46|0.0011139
12:45:48|0.0011139
12:45:48|0.0011128
12:45:50|0.0011128
12:45:51|0.0011128
12:45:52|0.0011138
12:45:53|0.0011135
12:45:54|0.0011135
12:45:54|0.0011135
12:45:56|0.0011135
12:45:57|0.0011135
12:45:58|0.0011139
12:45:58|0.0011139
12:45:59|0.0011134
12:46:01|0.0011138
12:46:03|0.0011111
12:46:03|0.0011096
12:46:04|0.0011096
12:46:05|0.0011105
12:46:06|0.0011105
12:46:07|0.0011132
12:46:08|0.0011117
12:46:10|0.0011117
12:46:12|0.0011113
12:46:13|0.0011113
12:46:15|0.0011104
12:46:15|0.0011104
12:46:16|0.0011115
12:46:17|0.0011115
12:46:18|0.00111
12:46:19|0.00111
12:46:21|0.0011116
12:46:22|0.0011125
12:46:23|0.0011127
12:46:25|0.0011129
12:46:25|0.0011148
12:46:26|0.0011148
12:46:27|0.0011133
12:46:28|0.001115
12:46:29|0.0011158
12:46:30|0.0011158
12:46:31|0.0011157
12:46:32|0.0011155
12:46:34|0.0011139
12:46:35|0.0011139
12:46:36|0.0011138
12:46:36|0.0011128
12:46:38|0.0011116
12:46:39|0.0011128
12:46:40|0.0011139
12:46:41|0.0011128
12:46:42|0.0011128
12:46:43|0.0011149
12:46:43|0.0011148
12:46:45|0.0011153
12:46:46|0.0011135
12:46:47|0.001111
12:46:48|0.0011128
12:46:49|0.0011135
12:46:50|0.0011137
12:46:50|0.0011137
12:46:52|0.0011137
12:46:53|0.0011145
12:46:54|0.0011145
12:46:55|0.0011145
12:46:56|0.0011128
12:46:57|0.0011121
12:46:58|0.0011141
12:46:59|0.0011143
12:47:00|0.0011143
12:47:01|0.001116
12:47:02|0.0011144
12:47:03|0.0011159
12:47:04|0.0011139
12:47:05|0.0011135
12:47:06|0.0011135
12:47:06|0.0011136
12:47:08|0.0011126
12:47:09|0.0011154
12:47:10|0.0011139
12:47:12|0.0011142
12:47:12|0.0011142
12:47:14|0.0011128
12:47:14|0.0011121
12:47:15|0.0011134
12:47:16|0.0011134
12:47:17|0.0011134
12:47:18|0.001115
12:47:19|0.0011139
12:47:20|0.0011128
12:47:21|0.0011139
12:47:22|0.0011148
12:47:23|0.0011134
12:47:25|0.0011134
12:47:26|0.0011143
12:47:26|0.0011143
12:47:28|0.0011143
12:47:29|0.0011143
12:47:30|0.0011157
12:47:31|0.0011158
12:47:32|0.0011147
12:47:33|0.0011147
12:47:34|0.0011159
12:47:35|0.0011159
12:47:36|0.0011161
12:47:37|0.0011166
12:47:38|0.0011153
12:47:38|0.0011151
12:47:40|0.0011151
12:47:42|0.0011151
12:47:42|0.0011157
12:47:44|0.0011145
12:47:45|0.0011156
12:47:46|0.0011157
12:47:47|0.0011161
12:47:48|0.001116
12:47:49|0.001116
12:47:50|0.0011181
12:47:51|0.0011174
12:47:52|0.0011171
12:47:54|0.001117
12:47:54|0.001117
12:47:55|0.0011178
12:47:56|0.0011178
12:47:57|0.0011182
12:47:58|0.0011181
12:47:59|0.0011185
12:48:00|0.0011196
12:48:01|0.0011195
12:48:03|0.0011196
12:48:05|0.0011191
12:48:05|0.0011186
12:48:06|0.0011185
12:48:07|0.0011197
12:48:08|0.0011197
12:48:09|0.0011189
12:48:10|0.0011188
12:48:12|0.0011196
12:48:13|0.001121
12:48:15|0.0011193
12:48:15|0.0011202
12:48:16|0.0011202
12:48:17|0.0011182
12:48:18|0.0011211
12:48:19|0.0011214
12:48:20|0.0011212
12:48:22|0.0011217
12:48:23|0.0011217
12:48:24|0.0011217
12:48:25|0.0011217
12:48:26|0.0011228
12:48:27|0.0011235
12:48:28|0.0011238
12:48:29|0.001123
12:48:31|0.0011242
12:48:31|0.0011239
12:48:33|0.0011227
12:48:34|0.001124
12:48:35|0.0011238
12:48:36|0.0011245
12:48:37|0.0011244
12:48:37|0.0011244
12:48:39|0.0011247
12:48:40|0.0011243
12:48:41|0.0011219
12:48:42|0.0011247
12:48:43|0.0011218
12:48:44|0.0011211
12:48:45|0.0011211
12:48:46|0.001122
12:48:47|0.0011217
12:48:48|0.0011216
12:48:49|0.0011222
12:48:50|0.0011222
12:48:52|0.0011204
12:48:52|0.0011196
12:48:54|0.0011196
12:48:54|0.0011188
12:48:55|0.0011191
12:48:56|0.0011188
12:48:58|0.0011193
12:48:59|0.0011183
12:48:59|0.0011179
12:49:01|0.001119
12:49:02|0.0011192
12:49:02|0.0011178
12:49:04|0.0011169
12:49:04|0.0011164
12:49:06|0.0011174
12:49:07|0.0011193
12:49:07|0.0011216
12:49:08|0.0011207
12:49:10|0.0011207
12:49:11|0.0011201
12:49:11|0.0011194
12:49:13|0.0011185
12:49:15|0.0011204
12:49:16|0.0011209
12:49:17|0.0011209
12:49:18|0.0011213
12:49:19|0.0011213
12:49:20|0.0011227
12:49:21|0.0011226
12:49:22|0.0011227
12:49:23|0.0011227
12:49:24|0.0011227
12:49:25|0.0011233
12:49:26|0.0011219
12:49:27|0.0011219
12:49:28|0.001121
12:49:29|0.0011211
12:49:30|0.0011216
12:49:31|0.0011221
12:49:32|0.0011227
12:49:33|0.0011229
12:49:34|0.0011233
12:49:35|0.0011235
12:49:36|0.001124
12:49:37|0.0011246
12:49:38|0.0011249
12:49:39|0.0011254
12:49:40|0.0011255
12:49:41|0.0011256
12:49:42|0.0011242
12:49:43|0.0011242
12:49:44|0.0011254
12:49:45|0.0011242
12:49:47|0.0011242
12:49:47|0.0011238
12:49:48|0.0011237
12:49:50|0.0011249
12:49:51|0.0011259
12:49:51|0.0011233
12:49:53|0.0011232
12:49:54|0.0011234
12:49:55|0.001124
12:49:56|0.0011237
12:49:57|0.001123
12:49:58|0.0011229
12:49:59|0.0011235
12:50:00|0.0011226
12:50:02|0.0011242
12:50:03|0.0011204
12:50:04|0.0011246
12:50:04|0.0011241
12:50:06|0.0011267
12:50:06|0.0011269
12:50:07|0.0011264
12:50:08|0.0011249
12:50:09|0.0011241
12:50:11|0.0011238
12:50:12|0.0011225
12:50:12|0.0011216
12:50:14|0.001121
12:50:15|0.0011211
12:50:16|0.0011214
12:50:17|0.0011216
12:50:19|0.0011249
12:50:20|0.001124
12:50:20|0.0011231
12:50:21|0.0011257
12:50:23|0.0011271
12:50:24|0.0011271
12:50:26|0.0011249
12:50:27|0.0011239
12:50:28|0.0011234
12:50:30|0.0011244
12:50:30|0.0011248
12:50:31|0.0011231
12:50:33|0.0011219
12:50:34|0.0011238
12:50:35|0.0011247
12:50:36|0.0011247
12:50:37|0.0011249
12:50:39|0.0011237
12:50:40|0.0011254
12:50:41|0.0011254
12:50:42|0.0011273
12:50:42|0.001126
12:50:44|0.001126
12:50:45|0.0011245
12:50:45|0.0011246
12:50:47|0.0011242
12:50:48|0.0011248
12:50:49|0.0011236
12:50:50|0.0011236
12:50:51|0.0011236
12:50:52|0.0011235
12:50:52|0.0011229
12:50:53|0.0011229
12:50:54|0.0011233
12:50:56|0.0011233
12:50:56|0.0011228
12:50:57|0.0011228
12:50:58|0.0011249
12:50:59|0.0011255
12:51:01|0.0011255
12:51:02|0.001126
12:51:02|0.0011284
12:51:04|0.001127
12:51:05|0.0011277
12:51:06|0.0011271
12:51:07|0.0011252
12:51:08|0.0011258
12:51:09|0.0011258
12:51:10|0.0011258
12:51:11|0.0011258
12:51:12|0.0011258
12:51:13|0.0011259
12:51:14|0.0011252
12:51:15|0.0011252
12:51:17|0.0011271
12:51:18|0.0011271
12:51:19|0.001127
12:51:20|0.001127
12:51:21|0.001127
12:51:22|0.001127
12:51:22|0.001127
12:51:24|0.001127
12:51:25|0.0011261
12:51:26|0.0011261
12:51:27|0.0011275
12:51:27|0.0011288
12:51:28|0.0011297
12:51:29|0.001129
12:51:31|0.001129
12:51:31|0.0011288
12:51:33|0.0011285
12:51:33|0.0011285
12:51:35|0.0011285
12:51:35|0.0011285
12:51:37|0.0011285
12:51:37|0.0011282
12:51:39|0.0011282
12:51:40|0.0011265
12:51:40|0.001126
12:51:42|0.0011258
12:51:42|0.0011246
12:51:44|0.0011242
12:51:45|0.0011242
12:51:45|0.0011242
12:51:46|0.0011243
12:51:48|0.001124
12:51:49|0.0011251
12:51:50|0.0011259
12:51:51|0.0011267
12:51:52|0.0011264
12:51:54|0.0011278
12:51:55|0.0011265
12:51:56|0.001126
12:51:57|0.001126
12:51:57|0.001126
12:51:59|0.0011249
12:52:00|0.0011241
12:52:00|0.0011242
12:52:02|0.0011256
12:52:02|0.0011255
12:52:04|0.0011255
12:52:05|0.0011248
12:52:06|0.0011248
12:52:07|0.0011243
12:52:08|0.0011243
12:52:09|0.001124
12:52:09|0.001124
12:52:11|0.001124
12:52:11|0.001124
12:52:13|0.0011259
12:52:14|0.001126
12:52:15|0.001126
12:52:17|0.0011251
12:52:18|0.0011263
12:52:19|0.0011263
12:52:21|0.0011256
12:52:21|0.0011266
12:52:22|0.0011271
12:52:23|0.0011271
12:52:24|0.0011256
12:52:25|0.0011257
12:52:26|0.0011244
12:52:28|0.0011265
12:52:29|0.0011271
12:52:31|0.0011267
12:52:32|0.001126
12:52:32|0.001126
12:52:34|0.001126
12:52:34|0.001126
12:52:36|0.0011256
12:52:37|0.0011249
12:52:38|0.0011235
12:52:39|0.0011235
12:52:40|0.0011229
12:52:42|0.0011227
12:52:43|0.0011219
12:52:43|0.0011225
12:52:44|0.0011225
12:52:46|0.0011225
12:52:46|0.0011224
12:52:47|0.0011224
12:52:48|0.0011224
12:52:50|0.0011217
12:52:51|0.0011217
12:52:52|0.0011217
12:52:53|0.0011217
12:52:53|0.0011217
12:52:54|0.0011217
12:52:56|0.0011219
12:52:57|0.0011227
12:52:57|0.0011227
12:52:59|0.0011227
12:53:00|0.0011232
12:53:00|0.0011212
12:53:01|0.0011233
12:53:03|0.0011216
12:53:03|0.0011211
12:53:04|0.0011211
12:53:06|0.0011211
12:53:07|0.001121
12:53:08|0.0011208
12:53:08|0.0011227
12:53:09|0.0011223
12:53:11|0.0011223
12:53:12|0.001121
12:53:12|0.0011223
12:53:14|0.0011212
12:53:14|0.0011216
12:53:15|0.0011219
12:53:17|0.0011219
12:53:19|0.0011213
12:53:19|0.0011205
12:53:21|0.0011205
12:53:23|0.0011214
12:53:24|0.0011214
12:53:25|0.0011207
12:53:26|0.0011207
12:53:27|0.0011215
12:53:28|0.0011215
12:53:30|0.0011217
12:53:31|0.0011217
12:53:32|0.0011216
12:53:34|0.0011222
12:53:34|0.0011211
12:53:36|0.0011216
12:53:37|0.0011217
12:53:39|0.0011231
12:53:39|0.0011231
12:53:40|0.0011225
12:53:41|0.0011218
12:53:42|0.0011217
12:53:43|0.0011217
12:53:44|0.0011219
12:53:46|0.0011219
12:53:46|0.0011209
12:53:47|0.0011209
12:53:49|0.001121
12:53:49|0.0011202
12:53:50|0.0011202
12:53:51|0.0011215
12:53:52|0.0011215
12:53:53|0.001121
12:53:54|0.001121
12:53:55|0.0011204
12:53:56|0.0011204
12:53:57|0.0011203
12:53:58|0.0011203
12:53:59|0.0011224
12:54:00|0.0011224
12:54:01|0.0011203
12:54:02|0.0011214
12:54:03|0.0011211
12:54:04|0.0011211
12:54:05|0.0011217
12:54:06|0.0011218
12:54:08|0.0011212
12:54:08|0.0011222
12:54:09|0.0011208
12:54:11|0.0011208
12:54:11|0.0011208
12:54:12|0.0011208
12:54:14|0.001123
12:54:14|0.001123
12:54:16|0.0011206
12:54:17|0.0011206
12:54:17|0.0011229
12:54:18|0.0011229
12:54:21|0.0011226
12:54:22|0.0011238
12:54:23|0.0011234
12:54:23|0.0011238
12:54:24|0.0011241
12:54:27|0.0011249
12:54:27|0.0011263
12:54:28|0.0011271
12:54:29|0.0011251
12:54:30|0.0011253
12:54:32|0.001125
12:54:33|0.0011253
12:54:34|0.0011239
12:54:34|0.001124
12:54:36|0.0011238
12:54:37|0.0011248
12:54:38|0.0011235
12:54:39|0.0011235
12:54:40|0.001124
12:54:41|0.0011222
12:54:42|0.0011222
12:54:43|0.0011216
12:54:44|0.0011212
12:54:45|0.0011227
12:54:46|0.0011215
12:54:47|0.0011215
12:54:48|0.0011215
12:54:49|0.0011215
12:54:50|0.0011215
12:54:51|0.0011215
12:54:52|0.0011213
12:54:53|0.0011213
12:54:54|0.0011209
12:54:55|0.00112
12:54:56|0.00112
12:54:57|0.0011206
12:54:58|0.0011206
12:54:59|0.0011199
12:55:00|0.0011199
12:55:02|0.0011206
12:55:03|0.0011213
12:55:04|0.0011204
12:55:05|0.001122
12:55:06|0.0011218
12:55:07|0.0011202
12:55:09|0.0011202
12:55:10|0.0011202
12:55:10|0.0011202
12:55:12|0.0011204
12:55:12|0.0011213
12:55:14|0.0011213
12:55:14|0.0011213
12:55:15|0.0011214
12:55:16|0.0011214
12:55:18|0.0011216
12:55:19|0.0011225
12:55:20|0.0011206
12:55:22|0.0011219
12:55:22|0.001122
12:55:23|0.0011219
12:55:25|0.0011207
12:55:26|0.0011207
12:55:27|0.0011207
12:55:27|0.0011207
12:55:28|0.0011224
12:55:30|0.0011229
12:55:31|0.0011229
12:55:32|0.0011218
12:55:34|0.0011218
12:55:34|0.0011221
12:55:36|0.0011221
12:55:37|0.0011223
12:55:38|0.0011233
12:55:39|0.0011233
12:55:40|0.001122
12:55:41|0.0011221
12:55:42|0.0011233
12:55:44|0.0011228
12:55:44|0.0011228
12:55:46|0.0011233
12:55:47|0.0011228
12:55:48|0.0011236
12:55:49|0.0011218
12:55:50|0.0011216
12:55:51|0.0011218
12:55:53|0.0011221
12:55:54|0.0011221
12:55:55|0.0011231
12:55:56|0.0011233
12:55:56|0.0011233
12:55:58|0.0011225
12:55:58|0.0011221
12:56:00|0.0011222
12:56:01|0.0011223
12:56:03|0.0011216
12:56:03|0.0011216
12:56:05|0.0011234
12:56:06|0.0011228
12:56:07|0.0011228
12:56:09|0.001123
12:56:09|0.0011233
12:56:11|0.0011233
12:56:11|0.001123
12:56:12|0.0011184
12:56:13|0.0011195
12:56:14|0.0011181
12:56:15|0.0011175
12:56:16|0.0011176
12:56:17|0.001117
12:56:18|0.001116
12:56:19|0.0011154
12:56:20|0.001115
12:56:22|0.0011139
12:56:23|0.0011139
12:56:25|0.001113
12:56:26|0.0011133
12:56:27|0.0011126
12:56:28|0.0011127
12:56:29|0.0011138
12:56:30|0.0011158
12:56:31|0.0011155
12:56:32|0.0011135
12:56:33|0.0011142
12:56:33|0.0011144
12:56:36|0.0011136
12:56:37|0.0011135
12:56:37|0.0011124
12:56:38|0.0011124
12:56:40|0.0011124
12:56:41|0.0011133
12:56:41|0.001113
12:56:43|0.0011136
12:56:44|0.0011106
12:56:45|0.0011075
12:56:46|0.001108
12:56:47|0.0011083
12:56:49|0.0011083
12:56:50|0.0011088
12:56:50|0.0011086
12:56:52|0.0011078
12:56:52|0.0011079
12:56:54|0.0011075
12:56:55|0.0011083
12:56:55|0.0011087
12:56:56|0.0011121
12:56:57|0.0011106
12:56:58|0.0011114
12:56:59|0.0011114
12:57:01|0.00111
12:57:01|0.0011098
12:57:02|0.0011098
12:57:04|0.0011095
12:57:05|0.0011101
12:57:06|0.0011095
12:57:07|0.0011093
12:57:08|0.0011106
12:57:09|0.0011099
12:57:09|0.0011097
12:57:11|0.0011098
12:57:12|0.0011116
12:57:13|0.0011114
12:57:14|0.0011116
12:57:15|0.0011095
12:57:16|0.0011078
12:57:17|0.001108
12:57:18|0.0011085
12:57:19|0.0011091
12:57:20|0.0011091
12:57:21|0.0011091
12:57:22|0.0011102
12:57:24|0.0011116
12:57:25|0.0011116
12:57:26|0.0011106
12:57:26|0.001112
12:57:28|0.0011129
12:57:28|0.0011127
12:57:30|0.0011127
12:57:32|0.0011122
12:57:32|0.0011122
12:57:33|0.0011119
12:57:34|0.0011123
12:57:35|0.0011123
12:57:36|0.0011123
12:57:37|0.0011119
12:57:38|0.0011119
12:57:39|0.0011119
12:57:40|0.0011111
12:57:42|0.0011106
12:57:42|0.0011114
12:57:44|0.00111
12:57:45|0.00111
12:57:46|0.00111
12:57:46|0.00111
12:57:48|0.00111
12:57:49|0.00111
12:57:50|0.0011114
12:57:51|0.0011105
12:57:52|0.0011119
12:57:54|0.0011119
12:57:54|0.0011119
12:57:55|0.0011107
12:57:56|0.0011107
12:57:57|0.0011097
12:57:59|0.0011097
12:58:00|0.0011116
12:58:01|0.0011099
12:58:01|0.0011098
12:58:03|0.0011098
12:58:04|0.001109
12:58:05|0.0011103
12:58:06|0.0011105
12:58:07|0.0011092
12:58:08|0.0011099
12:58:10|0.0011099
12:58:10|0.0011099
12:58:11|0.0011084
12:58:12|0.0011084
12:58:13|0.0011083
12:58:14|0.0011083
12:58:15|0.0011083
12:58:16|0.0011067
12:58:18|0.0011095
12:58:19|0.0011077
12:58:20|0.0011077
12:58:21|0.0011093
12:58:21|0.0011093
12:58:24|0.0011091
12:58:24|0.0011091
12:58:25|0.001107
12:58:27|0.001107
12:58:29|0.0011093
12:58:30|0.0011093
12:58:31|0.0011068
12:58:32|0.0011068
12:58:33|0.0011079
12:58:34|0.001108
12:58:35|0.001108
12:58:36|0.0011083
12:58:37|0.0011083
12:58:38|0.0011083
12:58:39|0.0011083
12:58:39|0.0011083
12:58:41|0.0011083
12:58:42|0.0011083
12:58:43|0.0011083
12:58:44|0.001108
12:58:45|0.0011079
12:58:45|0.0011079
12:58:46|0.0011086
12:58:48|0.0011086
12:58:49|0.0011086
12:58:50|0.0011086
12:58:51|0.0011093
12:58:52|0.0011087
12:58:53|0.0011087
12:58:54|0.0011094
12:58:55|0.0011095
12:58:56|0.0011097
12:58:56|0.0011098
12:58:58|0.0011092
12:58:58|0.0011106
12:58:59|0.0011094
12:59:01|0.0011092
12:59:03|0.0011113
12:59:03|0.0011103
12:59:04|0.00111
12:59:06|0.00111
12:59:06|0.0011096
12:59:07|0.0011096
12:59:08|0.0011087
12:59:09|0.0011094
12:59:10|0.0011094
12:59:12|0.0011099
12:59:13|0.0011097
12:59:14|0.0011097
12:59:15|0.00111
12:59:17|0.0011105
12:59:18|0.0011089
12:59:18|0.0011089
12:59:19|0.0011114
12:59:20|0.0011126
12:59:22|0.0011133
12:59:23|0.0011121
12:59:25|0.0011102
12:59:26|0.0011105
12:59:27|0.0011114
12:59:28|0.0011116
12:59:29|0.0011128
12:59:31|0.0011125
12:59:31|0.0011111
12:59:32|0.0011126
12:59:33|0.0011122
12:59:35|0.0011111
12:59:36|0.0011117
12:59:37|0.0011106
12:59:39|0.001111
12:59:39|0.0011113
12:59:41|0.0011117
12:59:42|0.0011117
12:59:42|0.001109
12:59:43|0.0011081
12:59:45|0.0011108
12:59:46|0.0011119
12:59:47|0.0011106
12:59:48|0.0011106
12:59:49|0.0011106
12:59:50|0.0011106
12:59:51|0.0011105
12:59:52|0.0011107
12:59:53|0.0011114
12:59:54|0.0011114
12:59:55|0.0011119
12:59:56|0.0011119
12:59:57|0.0011123
12:59:58|0.0011122
12:59:59|0.0011125
13:00:00|0.0011125
13:00:01|0.0011134
13:00:02|0.0011106
13:00:03|0.0011111
13:00:04|0.0011119
13:00:05|0.0011109
13:00:07|0.0011121
13:00:07|0.0011106
13:00:09|0.0011114
13:00:10|0.0011114
13:00:11|0.0011117
13:00:12|0.0011117
13:00:13|0.0011132
13:00:14|0.0011131
13:00:15|0.001113
13:00:16|0.0011118
13:00:17|0.0011127
13:00:18|0.001111
13:00:19|0.0011107
13:00:20|0.0011107
13:00:21|0.0011107
13:00:22|0.0011124
13:00:23|0.0011126
13:00:24|0.0011137
13:00:26|0.0011145
13:00:27|0.0011158
13:00:28|0.001115
13:00:29|0.0011142
13:00:31|0.0011131
13:00:31|0.0011121
13:00:32|0.0011128
13:00:34|0.0011132
13:00:36|0.0011147
13:00:36|0.0011147
13:00:37|0.001114
13:00:38|0.0011149
13:00:40|0.0011149
13:00:40|0.0011149
13:00:41|0.0011137
13:00:42|0.0011127
13:00:43|0.0011139
13:00:45|0.0011156
13:00:45|0.0011143
13:00:46|0.0011139
13:00:47|0.0011137
13:00:48|0.0011142
13:00:50|0.0011145
13:00:50|0.0011158
13:00:51|0.0011146
13:00:53|0.0011154
13:00:53|0.0011161
13:00:55|0.0011169
13:00:56|0.0011174
13:00:56|0.001119
13:00:58|0.0011189
13:00:59|0.0011189
13:01:00|0.0011188
13:01:01|0.0011178
13:01:02|0.0011178
13:01:03|0.0011186
13:01:04|0.0011171
13:01:05|0.0011171
13:01:06|0.0011174
13:01:07|0.0011172
13:01:08|0.0011157
13:01:09|0.0011157
13:01:10|0.0011167
13:01:11|0.0011157
13:01:12|0.0011152
13:01:13|0.0011151
13:01:14|0.0011151
13:01:15|0.001115
13:01:16|0.001115
13:01:17|0.001115
13:01:18|0.0011148
13:01:19|0.0011148
13:01:20|0.0011148
13:01:21|0.0011148
13:01:23|0.0011148
13:01:23|0.0011148
13:01:25|0.0011145
13:01:27|0.0011139
13:01:27|0.0011145
13:01:28|0.0011145
13:01:30|0.001115
13:01:31|0.0011177
13:01:32|0.0011161
13:01:32|0.001115
13:01:33|0.001115
13:01:35|0.0011182
13:01:36|0.0011195
13:01:37|0.0011199
13:01:38|0.0011211
13:01:39|0.0011211
13:01:40|0.0011204
13:01:41|0.0011206
13:01:42|0.0011206
13:01:43|0.0011216
13:01:44|0.0011216
13:01:46|0.0011207
13:01:47|0.0011207
13:01:47|0.001122
13:01:49|0.0011218
13:01:50|0.0011207
13:01:51|0.0011207
13:01:52|0.0011182
13:01:53|0.0011182
13:01:54|0.001117
13:01:55|0.0011164
13:01:56|0.0011161
13:01:57|0.0011159
13:01:59|0.0011171
13:01:59|0.0011171
13:02:01|0.0011175
13:02:01|0.0011175
13:02:02|0.0011178
13:02:03|0.0011172
13:02:05|0.0011164
13:02:06|0.0011156
13:02:07|0.0011157
13:02:08|0.0011149
13:02:09|0.0011148
13:02:11|0.0011149
13:02:11|0.0011141
13:02:12|0.0011139
13:02:14|0.0011138
13:02:15|0.0011138
13:02:15|0.0011149
13:02:17|0.0011149
13:02:17|0.0011146
13:02:18|0.0011143
13:02:19|0.0011132
13:02:21|0.0011122
13:02:21|0.0011126
13:02:23|0.0011118
13:02:23|0.0011121
13:02:24|0.0011121
13:02:26|0.0011126
13:02:28|0.0011113
13:02:29|0.0011116
13:02:31|0.0011111
13:02:31|0.0011111
13:02:33|0.0011111
13:02:34|0.0011116
13:02:35|0.0011116
13:02:36|0.0011108
13:02:37|0.0011117
13:02:38|0.0011128
13:02:39|0.0011128
13:02:40|0.0011128
13:02:42|0.0011128
13:02:43|0.0011122
13:02:44|0.0011122
13:02:45|0.0011114
13:02:46|0.0011114
13:02:47|0.0011114
13:02:48|0.0011114
13:02:49|0.0011114
13:02:50|0.0011114
13:02:51|0.0011114
13:02:52|0.0011128
13:02:53|0.0011122
13:02:54|0.0011122
13:02:55|0.0011122
13:02:56|0.0011122
13:02:57|0.0011127
13:02:58|0.0011118
13:02:59|0.0011118
13:03:00|0.001112
13:03:02|0.0011137
13:03:03|0.0011137
13:03:03|0.0011137
13:03:05|0.0011137
13:03:06|0.0011137
13:03:07|0.0011138
13:03:08|0.0011138
13:03:09|0.0011128
13:03:09|0.0011128
13:03:11|0.0011131
13:03:12|0.001116
13:03:12|0.001116
13:03:14|0.001116
13:03:14|0.001116
13:03:15|0.001116
13:03:17|0.0011146
13:03:18|0.0011135
13:03:19|0.0011131
13:03:20|0.0011135
13:03:21|0.0011123
13:03:22|0.0011117
13:03:24|0.0011131
13:03:25|0.0011111
13:03:26|0.0011111
13:03:26|0.0011109
13:03:27|0.0011108
13:03:29|0.0011107
13:03:30|0.0011111
13:03:31|0.0011107
13:03:32|0.00111
13:03:34|0.0011101
13:03:35|0.0011095
13:03:35|0.0011087
13:03:36|0.0011082
13:03:38|0.0011092
13:03:39|0.0011092
13:03:40|0.0011093
13:03:42|0.0011098
13:03:42|0.0011098
13:03:44|0.0011098
13:03:45|0.0011092
13:03:45|0.0011092
13:03:47|0.0011092
13:03:48|0.0011103
13:03:49|0.00111
13:03:50|0.0011102
13:03:51|0.0011111
13:03:52|0.0011111
13:03:53|0.0011064
13:03:54|0.0011077
13:03:55|0.001107
13:03:56|0.0011077
13:03:57|0.001107
13:03:58|0.001106
13:03:59|0.0011071
13:04:00|0.0011086
13:04:01|0.0011086
13:04:02|0.0011087
13:04:03|0.0011074
13:04:04|0.0011076
13:04:05|0.0011076
13:04:06|0.0011076
13:04:07|0.0011095
13:04:08|0.0011064
13:04:09|0.0011063
13:04:10|0.0011073
13:04:11|0.0011053
13:04:12|0.0011061
13:04:13|0.0011067
13:04:14|0.0011062
13:04:15|0.0011064
13:04:16|0.0011071
13:04:17|0.0011071
13:04:18|0.0011071
13:04:19|0.001107
13:04:20|0.0011073
13:04:21|0.0011073
13:04:22|0.0011074
13:04:23|0.0011081
13:04:24|0.0011081
13:04:25|0.0011085
13:04:26|0.0011085
13:04:28|0.0011065
13:04:29|0.0011062
13:04:30|0.001107
13:04:31|0.0011056
13:04:32|0.0011063
13:04:33|0.0011047
13:04:34|0.0011047
13:04:35|0.0011047
13:04:36|0.001105
13:04:37|0.0011043
13:04:38|0.0011039
13:04:39|0.0011039
13:04:40|0.0011037
13:04:41|0.0011038
13:04:42|0.001104
13:04:43|0.0011041
13:04:44|0.0011057
13:04:45|0.0011057
13:04:46|0.0011067
13:04:47|0.001107
13:04:49|0.0011044
13:04:50|0.0011044
13:04:50|0.0011044
13:04:52|0.001103
13:04:52|0.001103
13:04:53|0.001103
13:04:54|0.001103
13:04:55|0.0011029
13:04:56|0.0011029
13:04:57|0.0011022
13:04:58|0.0011015
13:04:59|0.0011015
13:05:01|0.0011017
13:05:02|0.0011018
13:05:02|0.0011018
13:05:04|0.0011023
13:05:05|0.0011022
13:05:06|0.0011018
13:05:07|0.0011049
13:05:09|0.0011018
13:05:09|0.0011022
13:05:10|0.0011024
13:05:12|0.0011024
13:05:12|0.0011026
13:05:14|0.0011025
13:05:15|0.0011036
13:05:16|0.0011036
13:05:17|0.0011034
13:05:17|0.0011034
13:05:18|0.0011026
13:05:20|0.0011013
13:05:20|0.0011037
13:05:22|0.0011027
13:05:22|0.0011026
13:05:24|0.0011007
13:05:25|0.0010995
13:05:26|0.0010996
13:05:27|0.0010979
13:05:28|0.0010979
13:05:30|0.0010973
13:05:31|0.0010983
13:05:32|0.0010981
13:05:33|0.0010981
13:05:34|0.001099
13:05:35|0.0010947
13:05:36|0.0010988
13:05:37|0.0010948
13:05:38|0.0010967
13:05:39|0.0010973
13:05:40|0.0010975
13:05:41|0.0010958
13:05:42|0.0010955
13:05:43|0.0010943
13:05:44|0.0010935
13:05:45|0.0010919
13:05:46|0.0010905
13:05:47|0.0010897
13:05:48|0.0010909
13:05:49|0.0010921
13:05:51|0.0010915
13:05:52|0.0010927
13:05:52|0.0010913
13:05:53|0.0010931
13:05:55|0.0010933
13:05:56|0.0010928
13:05:57|0.0010931
13:05:59|0.001092
13:05:59|0.0010934
13:06:01|0.001091
13:06:02|0.00109
13:06:03|0.0010898
13:06:04|0.0010871
13:06:05|0.0010886
13:06:06|0.0010878
13:06:07|0.0010834
13:06:09|0.0010825
13:06:10|0.0010822
13:06:11|0.0010755
13:06:12|0.0010772
13:06:13|0.0010765
13:06:14|0.0010771
13:06:15|0.001078
13:06:16|0.0010777
13:06:17|0.0010786
13:06:18|0.0010775
13:06:20|0.0010774
13:06:20|0.0010775
13:06:22|0.001076
13:06:23|0.0010772
13:06:23|0.0010773
13:06:24|0.0010777
13:06:26|0.0010771
13:06:27|0.0010765
13:06:27|0.0010775
13:06:28|0.0010776
13:06:30|0.0010781
13:06:31|0.0010791
13:06:33|0.0010755
13:06:33|0.0010775
13:06:35|0.0010764
13:06:37|0.0010775
13:06:38|0.0010775
13:06:39|0.0010755
13:06:40|0.001077
13:06:41|0.0010759
13:06:42|0.0010755
13:06:44|0.0010767
13:06:44|0.0010767
13:06:46|0.0010746
13:06:47|0.0010749
13:06:49|0.0010738
13:06:49|0.0010746
13:06:50|0.0010746
13:06:52|0.0010755
13:06:53|0.0010755
13:06:54|0.0010688
13:06:55|0.0010687
13:06:57|0.0010698
13:06:57|0.0010706
13:06:58|0.0010706
13:06:59|0.0010701
13:07:00|0.0010717
13:07:01|0.0010713
13:07:02|0.0010723
13:07:03|0.0010723
13:07:05|0.0010722
13:07:05|0.0010719
13:07:06|0.0010719
13:07:07|0.0010701
13:07:08|0.0010725
13:07:09|0.0010701
13:07:10|0.0010706
13:07:11|0.0010701
13:07:12|0.0010723
13:07:14|0.0010726
13:07:15|0.0010726
13:07:16|0.0010726
13:07:17|0.0010716
13:07:17|0.001073
13:07:19|0.0010732
13:07:20|0.0010732
13:07:20|0.0010723
13:07:21|0.0010723
13:07:24|0.0010732
13:07:24|0.0010743
13:07:25|0.0010732
13:07:26|0.0010732
13:07:28|0.0010765
13:07:29|0.0010769
13:07:30|0.0010754
13:07:32|0.0010765
13:07:33|0.0010757
13:07:34|0.001074
13:07:36|0.0010768
13:07:36|0.0010768
13:07:37|0.0010756
13:07:39|0.0010746
13:07:40|0.0010732
13:07:41|0.001074
13:07:42|0.0010735
13:07:43|0.0010735
13:07:44|0.0010735
13:07:45|0.0010735
13:07:46|0.0010751
13:07:47|0.0010722
13:07:48|0.0010724
13:07:49|0.0010738
13:07:50|0.0010745
13:07:51|0.0010739
13:07:52|0.0010736
13:07:54|0.0010742
13:07:54|0.0010726
13:07:55|0.0010727
13:07:56|0.0010735
13:07:57|0.0010735
13:07:58|0.0010727
13:07:59|0.0010692
13:08:01|0.001069
13:08:02|0.0010689
13:08:03|0.0010689
13:08:04|0.0010673
13:08:06|0.0010663
13:08:07|0.0010663
13:08:07|0.0010658
13:08:09|0.001064
13:08:10|0.001064
13:08:11|0.001064
13:08:12|0.001064
13:08:13|0.0010647
13:08:14|0.0010645
13:08:15|0.0010644
13:08:16|0.0010662
13:08:17|0.0010655
13:08:18|0.0010658
13:08:19|0.0010653
13:08:20|0.0010663
13:08:21|0.0010661
13:08:22|0.0010661
13:08:23|0.0010661
13:08:24|0.0010667
13:08:25|0.0010649
13:08:26|0.001064
13:08:27|0.0010636
13:08:29|0.0010642
13:08:29|0.0010643
13:08:30|0.0010643
13:08:32|0.0010655
13:08:34|0.0010645
13:08:34|0.0010642
13:08:35|0.0010655
13:08:36|0.0010655
13:08:37|0.0010661
13:08:38|0.0010656
13:08:39|0.0010656
13:08:40|0.0010663
13:08:41|0.0010663
13:08:43|0.0010663
13:08:43|0.0010677
13:08:44|0.0010664
13:08:46|0.001067
13:08:46|0.0010687
13:08:48|0.0010683
13:08:50|0.001068
13:08:50|0.001068
13:08:51|0.0010683
13:08:53|0.0010666
13:08:55|0.0010666
13:08:55|0.0010666
13:08:56|0.0010666
13:08:57|0.0010666
13:08:58|0.0010666
13:08:59|0.0010666
13:09:01|0.0010668
13:09:02|0.0010657
13:09:03|0.0010655
13:09:04|0.0010655
13:09:05|0.0010655
13:09:05|0.0010651
13:09:07|0.0010651
13:09:08|0.0010652
13:09:09|0.0010643
13:09:10|0.0010643
13:09:11|0.0010643
13:09:13|0.0010643
13:09:13|0.001065
13:09:14|0.0010654
13:09:16|0.0010654
13:09:16|0.0010625
13:09:18|0.0010625
13:09:18|0.001062
13:09:19|0.0010627
13:09:20|0.0010629
13:09:21|0.0010616
13:09:22|0.001063
13:09:24|0.0010627
13:09:25|0.0010612
13:09:26|0.0010612
13:09:27|0.0010624
13:09:28|0.0010631
13:09:30|0.0010633
13:09:30|0.0010627
13:09:31|0.0010624
13:09:33|0.0010629
13:09:35|0.0010642
13:09:36|0.0010655
13:09:36|0.0010646
13:09:39|0.001063
13:09:40|0.0010613
13:09:41|0.0010617
13:09:42|0.0010606
13:09:43|0.0010614
13:09:44|0.0010614
13:09:46|0.0010614
13:09:46|0.0010607
13:09:47|0.0010616
13:09:48|0.0010617
13:09:49|0.0010631
13:09:50|0.001061
13:09:51|0.0010616
13:09:52|0.0010614
13:09:53|0.0010621
13:09:54|0.00106
13:09:55|0.0010611
13:09:56|0.0010597
13:09:57|0.0010607
13:09:58|0.0010607
13:09:59|0.0010607
13:10:00|0.0010607
13:10:01|0.0010607
13:10:02|0.0010598
13:10:03|0.0010589
13:10:04|0.0010575
13:10:06|0.0010556
13:10:08|0.0010533
13:10:08|0.0010555
13:10:09|0.001055
13:10:10|0.001056
13:10:11|0.0010559
13:10:12|0.0010578
13:10:13|0.0010568
13:10:14|0.001056
13:10:15|0.001056
13:10:16|0.0010572
13:10:18|0.0010573
13:10:18|0.0010584
13:10:20|0.0010584
13:10:21|0.0010588
13:10:22|0.001059
13:10:23|0.001059
13:10:24|0.0010587
13:10:24|0.0010584
13:10:26|0.0010578
13:10:26|0.0010583
13:10:28|0.0010569
13:10:28|0.001056
13:10:30|0.0010554
13:10:30|0.0010547
13:10:32|0.0010523
13:10:32|0.0010542
13:10:35|0.0010547
13:10:36|0.0010543
13:10:38|0.0010528
13:10:38|0.0010543
13:10:40|0.0010553
13:10:42|0.0010556
13:10:43|0.0010559
13:10:44|0.001054
13:10:45|0.0010556
13:10:47|0.0010555
13:10:48|0.0010568
13:10:49|0.0010568
13:10:50|0.0010572
13:10:50|0.0010571
13:10:51|0.0010584
13:10:53|0.0010577
13:10:54|0.0010579
13:10:54|0.0010578
13:10:56|0.0010588
13:10:57|0.0010579
13:10:58|0.0010574
13:10:59|0.0010568
13:11:01|0.0010567
13:11:02|0.0010558
13:11:03|0.0010568
13:11:04|0.0010586
13:11:05|0.0010578
13:11:06|0.001056
13:11:07|0.0010568
13:11:08|0.001059
13:11:09|0.001059
13:11:10|0.0010585
13:11:11|0.0010595
13:11:12|0.0010622
13:11:13|0.0010622
13:11:14|0.0010622
13:11:15|0.0010622
13:11:16|0.0010633
13:11:18|0.001064
13:11:18|0.0010647
13:11:20|0.0010647
13:11:21|0.0010641
13:11:22|0.0010659
13:11:23|0.0010664
13:11:23|0.0010666
13:11:24|0.001066
13:11:26|0.0010661
13:11:27|0.0010674
13:11:28|0.0010676
13:11:29|0.0010673
13:11:30|0.0010673
13:11:31|0.0010668
13:11:32|0.001068
13:11:33|0.001068
13:11:34|0.0010683
13:11:35|0.0010695
13:11:37|0.0010695
13:11:37|0.0010695
13:11:38|0.0010695
13:11:40|0.0010666
13:11:41|0.0010677
13:11:42|0.0010666
13:11:43|0.0010667
13:11:45|0.0010671
13:11:46|0.0010671
13:11:47|0.0010659
13:11:48|0.0010663
13:11:49|0.0010654
13:11:50|0.0010671
13:11:52|0.0010669
13:11:53|0.0010655
13:11:54|0.0010655
13:11:54|0.001067
13:11:55|0.0010671
13:11:57|0.0010673
13:11:57|0.0010674
13:11:59|0.0010655
13:12:00|0.0010649
13:12:01|0.001067
13:12:02|0.0010657
13:12:03|0.0010669
13:12:04|0.0010669
13:12:05|0.001066
13:12:06|0.0010666
13:12:07|0.0010676
13:12:09|0.0010673
13:12:10|0.0010674
13:12:11|0.0010666
13:12:12|0.0010673
13:12:13|0.0010676
13:12:14|0.0010678
13:12:15|0.0010688
13:12:16|0.0010699
13:12:16|0.0010696
13:12:18|0.0010688
13:12:19|0.0010693
13:12:19|0.0010696
13:12:21|0.0010699
13:12:21|0.0010688
13:12:23|0.0010692
13:12:23|0.0010704
13:12:25|0.0010709
13:12:26|0.0010717
13:12:26|0.0010717
13:12:28|0.0010708
13:12:29|0.0010711
13:12:30|0.0010711
13:12:31|0.0010722
13:12:32|0.0010715
13:12:33|0.0010715
13:12:34|0.0010728
13:12:35|0.001073
13:12:36|0.0010731
13:12:37|0.001074
13:12:39|0.0010717
13:12:39|0.0010723
13:12:41|0.0010751
13:12:42|0.0010751
13:12:43|0.0010735
13:12:44|0.0010739
13:12:45|0.0010754
13:12:46|0.0010765
13:12:47|0.0010763
13:12:48|0.0010746
13:12:49|0.0010737
13:12:50|0.0010737
13:12:51|0.0010757
13:12:52|0.0010757
13:12:53|0.0010764
13:12:54|0.0010768
13:12:55|0.0010768
13:12:56|0.0010764
13:12:57|0.0010761
13:12:58|0.0010773
13:12:59|0.0010781
13:13:00|0.0010771
13:13:02|0.0010769
13:13:03|0.0010778
13:13:05|0.0010783
13:13:06|0.0010788
13:13:07|0.0010799
13:13:08|0.001079
13:13:09|0.001079
13:13:10|0.0010777
13:13:11|0.0010774
13:13:12|0.0010772
13:13:13|0.0010775
13:13:14|0.001077
13:13:15|0.0010776
13:13:16|0.0010768
13:13:17|0.0010784
13:13:18|0.0010773
13:13:19|0.0010776
13:13:20|0.0010761
13:13:21|0.0010752
13:13:22|0.0010747
13:13:23|0.0010736
13:13:24|0.0010739
13:13:25|0.0010734
13:13:26|0.0010733
13:13:27|0.0010743
13:13:28|0.0010752
13:13:29|0.0010738
13:13:30|0.0010742
13:13:31|0.0010749
13:13:32|0.0010746
13:13:33|0.0010732
13:13:34|0.0010721
13:13:35|0.0010721
13:13:36|0.0010719
13:13:38|0.0010732
13:13:38|0.0010732
13:13:40|0.0010715
13:13:41|0.0010711
13:13:42|0.0010712
13:13:44|0.0010699
13:13:44|0.0010721
13:13:45|0.0010715
13:13:46|0.0010711
13:13:47|0.0010716
13:13:48|0.0010701
13:13:50|0.001071
13:13:51|0.001071
13:13:52|0.001071
13:13:54|0.001071
13:13:54|0.0010714
13:13:55|0.0010723
13:13:56|0.0010731
13:13:57|0.0010731
13:13:58|0.0010739
13:13:59|0.0010739
13:14:00|0.0010741
13:14:01|0.0010744
13:14:03|0.0010722
13:14:04|0.0010722
13:14:06|0.0010728
13:14:07|0.001073
13:14:08|0.0010759
13:14:09|0.0010743
13:14:11|0.0010766
13:14:11|0.0010768
13:14:12|0.0010768
13:14:13|0.0010763
13:14:14|0.001078
13:14:16|0.001077
13:14:17|0.0010771
13:14:18|0.0010787
13:14:18|0.0010788
13:14:20|0.0010798
13:14:21|0.0010786
13:14:22|0.0010791
13:14:22|0.0010792
13:14:24|0.0010796
13:14:25|0.0010796
13:14:26|0.0010796
13:14:27|0.0010798
13:14:28|0.0010798
13:14:30|0.001077
13:14:30|0.0010765
13:14:31|0.0010784
13:14:32|0.0010778
13:14:33|0.0010761
13:14:34|0.0010773
13:14:35|0.0010773
13:14:36|0.0010766
13:14:38|0.0010752
13:14:40|0.0010761
13:14:40|0.0010763
13:14:42|0.0010756
13:14:43|0.0010756
13:14:43|0.0010776
13:14:45|0.0010779
13:14:47|0.0010779
13:14:47|0.0010779
13:14:48|0.0010779
13:14:49|0.0010768
13:14:50|0.0010768
13:14:51|0.0010771
13:14:53|0.001077
13:14:55|0.0010789
13:14:55|0.0010777
13:14:56|0.0010787
13:14:57|0.0010787
13:14:59|0.0010793
13:14:59|0.0010793
13:15:00|0.0010794
13:15:01|0.0010808
13:15:02|0.0010809
13:15:04|0.0010799
13:15:04|0.0010798
13:15:05|0.0010802
13:15:06|0.0010816
13:15:07|0.0010799
13:15:08|0.0010801
13:15:09|0.0010801
13:15:11|0.001082
13:15:13|0.0010833
13:15:13|0.0010821
13:15:14|0.0010832
13:15:16|0.0010839
13:15:16|0.0010836
13:15:17|0.0010828
13:15:18|0.0010828
13:15:20|0.0010823
13:15:20|0.0010828
13:15:21|0.0010814
13:15:22|0.0010817
13:15:23|0.0010828
13:15:24|0.0010828
13:15:25|0.0010828
13:15:26|0.0010831
13:15:28|0.0010831
13:15:28|0.001084
13:15:30|0.001082
13:15:31|0.0010801
13:15:32|0.0010801
13:15:33|0.0010788
13:15:34|0.0010793
13:15:35|0.0010793
13:15:36|0.0010793
13:15:37|0.0010793
13:15:38|0.0010808
13:15:40|0.0010805
13:15:41|0.0010805
13:15:42|0.0010805
13:15:43|0.0010805
13:15:44|0.0010788
13:15:45|0.0010789
13:15:47|0.0010787
13:15:49|0.0010773
13:15:49|0.0010778
13:15:51|0.0010773
13:15:51|0.0010755
13:15:53|0.0010765
13:15:53|0.001073
13:15:56|0.0010752
13:15:56|0.0010744
13:15:58|0.001075
13:15:58|0.0010787
13:16:00|0.0010776
13:16:01|0.0010752
13:16:02|0.0010751
13:16:03|0.0010762
13:16:05|0.0010742
13:16:05|0.0010742
13:16:06|0.0010753
13:16:07|0.0010745
13:16:09|0.0010761
13:16:10|0.0010754
13:16:11|0.0010755
13:16:12|0.0010755
13:16:13|0.0010755
13:16:14|0.0010773
13:16:15|0.0010777
13:16:16|0.0010783
13:16:17|0.0010765
13:16:18|0.0010772
13:16:20|0.0010764
13:16:20|0.0010745
13:16:22|0.0010748
13:16:22|0.0010775
13:16:23|0.0010757
13:16:25|0.0010755
13:16:26|0.0010765
13:16:26|0.0010732
13:16:27|0.001073
13:16:28|0.0010738
13:16:29|0.0010765
13:16:30|0.0010733
13:16:32|0.001072
13:16:32|0.0010718
13:16:34|0.0010743
13:16:35|0.0010724
13:16:35|0.0010729
13:16:36|0.0010726
13:16:37|0.0010733
13:16:39|0.001072
13:16:40|0.001072
13:16:41|0.0010732
13:16:43|0.0010729
13:16:44|0.0010745
13:16:44|0.0010731
13:16:46|0.0010711
13:16:48|0.0010705
13:16:48|0.0010721
13:16:50|0.0010729
13:16:51|0.0010729
13:16:52|0.0010728
13:16:53|0.0010731
13:16:54|0.001074
13:16:55|0.001074
13:16:57|0.0010746
13:16:58|0.0010747
13:16:59|0.0010739
13:17:00|0.0010739
13:17:01|0.0010754
13:17:02|0.0010742
13:17:03|0.0010754
13:17:04|0.0010768
13:17:04|0.0010768
13:17:06|0.0010776
13:17:07|0.0010791
13:17:08|0.0010789
13:17:08|0.0010783
13:17:10|0.0010787
13:17:11|0.0010787
13:17:11|0.0010798
13:17:12|0.00108
13:17:14|0.0010788
13:17:15|0.0010788
13:17:15|0.0010787
13:17:16|0.0010763
13:17:17|0.0010766
13:17:18|0.0010776
13:17:19|0.0010776
13:17:20|0.0010802
13:17:22|0.0010787
13:17:23|0.0010787
13:17:24|0.0010805
13:17:24|0.0010775
13:17:26|0.0010795
13:17:26|0.0010795
13:17:27|0.0010795
13:17:28|0.0010795
13:17:29|0.0010795
13:17:31|0.0010809
13:17:31|0.0010809
13:17:33|0.0010809
13:17:33|0.0010809
13:17:35|0.0010809
13:17:36|0.0010809
13:17:36|0.0010803
13:17:37|0.0010798
13:17:38|0.0010796
13:17:40|0.0010794
13:17:41|0.0010805
13:17:42|0.0010805
13:17:43|0.001079
13:17:44|0.001079
13:17:45|0.001079
13:17:47|0.0010801
13:17:47|0.00108
13:17:49|0.0010807
13:17:50|0.00108
13:17:51|0.00108
13:17:51|0.0010804
13:17:52|0.0010814
13:17:54|0.001082
13:17:55|0.0010832
13:17:56|0.0010799
13:17:56|0.0010809
13:17:58|0.0010802
13:17:58|0.001082
13:18:00|0.0010808
13:18:00|0.001081
13:18:02|0.0010816
13:18:03|0.0010805
13:18:04|0.0010805
13:18:05|0.001082
13:18:06|0.0010809
13:18:07|0.0010811
13:18:08|0.0010802
13:18:09|0.001079
13:18:10|0.0010791
13:18:12|0.0010807
13:18:12|0.0010806
13:18:14|0.0010822
13:18:14|0.0010822
13:18:15|0.0010822
13:18:16|0.0010802
13:18:18|0.0010812
13:18:19|0.0010799
13:18:19|0.0010801
13:18:21|0.0010816
13:18:22|0.0010809
13:18:23|0.0010809
13:18:24|0.0010797
13:18:25|0.00108
13:18:26|0.0010776
13:18:27|0.0010767
13:18:28|0.0010767
13:18:29|0.001077
13:18:30|0.0010769
13:18:31|0.0010779
13:18:32|0.0010782
13:18:33|0.0010769
13:18:34|0.0010765
13:18:35|0.0010759
13:18:36|0.0010748
13:18:37|0.0010746
13:18:38|0.0010752
13:18:39|0.0010749
13:18:40|0.0010754
13:18:41|0.0010767
13:18:42|0.0010753
13:18:43|0.0010746
13:18:44|0.0010754
13:18:45|0.0010752
13:18:46|0.001075
13:18:48|0.001075
13:18:48|0.0010752
13:18:50|0.0010752
13:18:51|0.0010771
13:18:52|0.0010776
13:18:53|0.0010776
13:18:54|0.0010774
13:18:55|0.0010774
13:18:56|0.0010784
13:18:57|0.0010784
13:18:59|0.0010778
13:18:59|0.0010778
13:19:00|0.0010757
13:19:01|0.0010766
13:19:03|0.0010766
13:19:03|0.0010766
13:19:05|0.0010757
13:19:06|0.0010757
13:19:08|0.0010759
13:19:09|0.001076
13:19:10|0.0010756
13:19:11|0.0010761
13:19:13|0.0010755
13:19:14|0.0010747
13:19:15|0.0010748
13:19:15|0.0010749
13:19:16|0.0010743
13:19:18|0.0010743
13:19:18|0.0010743
13:19:19|0.0010754
13:19:21|0.0010737
13:19:22|0.0010741
13:19:24|0.0010747
13:19:24|0.0010748
13:19:25|0.0010762
13:19:26|0.0010769
13:19:27|0.0010767
13:19:28|0.0010769
13:19:29|0.0010769
13:19:30|0.0010782
13:19:31|0.0010768
13:19:33|0.0010766
13:19:33|0.001076
13:19:35|0.0010757
13:19:36|0.0010757
13:19:36|0.0010771
13:19:38|0.0010799
13:19:38|0.0010794
13:19:39|0.0010801
13:19:40|0.0010809
13:19:42|0.0010815
13:19:42|0.001082
13:19:44|0.001082
13:19:44|0.001082
13:19:46|0.001083
13:19:47|0.001083
13:19:47|0.0010831
13:19:49|0.0010828
13:19:50|0.0010828
13:19:52|0.0010825
13:19:52|0.001081
13:19:53|0.0010808
13:19:54|0.0010808
13:19:55|0.001082
13:19:57|0.0010831
13:19:58|0.0010808
13:19:58|0.001082
13:20:00|0.001082
13:20:00|0.0010822
13:20:02|0.001082
13:20:03|0.001082
13:20:04|0.001082
13:20:05|0.0010812
13:20:07|0.0010818
13:20:07|0.0010821
13:20:08|0.0010828
13:20:09|0.0010829
13:20:11|0.0010835
13:20:12|0.0010836
13:20:13|0.0010839
13:20:14|0.0010836
13:20:15|0.0010825
13:20:16|0.0010835
13:20:17|0.001085
13:20:18|0.0010847
13:20:19|0.0010848
13:20:20|0.0010865
13:20:21|0.0010872
13:20:22|0.0010886
13:20:23|0.001087
13:20:24|0.0010863
13:20:25|0.0010873
13:20:26|0.0010865
13:20:27|0.0010875
13:20:28|0.0010875
13:20:29|0.0010875
13:20:30|0.0010866
13:20:31|0.0010877
13:20:32|0.0010888
13:20:33|0.001089
13:20:35|0.0010896
13:20:35|0.0010901
13:20:36|0.0010896
13:20:38|0.001096
13:20:39|0.0010942
13:20:40|0.0010952
13:20:40|0.0010971
13:20:42|0.0010972
13:20:43|0.001096
13:20:43|0.0010943
13:20:45|0.0010939
13:20:47|0.0010931
13:20:48|0.0010935
13:20:49|0.0010913
13:20:51|0.0010918
13:20:51|0.0010944
13:20:52|0.0010925
13:20:53|0.0010925
13:20:54|0.0010922
13:20:55|0.0010941
13:20:56|0.001093
13:20:58|0.0010923
13:20:58|0.0010913
13:20:59|0.0010916
13:21:01|0.0010919
13:21:02|0.0010932
13:21:03|0.0010937
13:21:04|0.0010937
13:21:06|0.001092
13:21:06|0.0010924
13:21:08|0.0010922
13:21:09|0.0010905
13:21:09|0.0010895
13:21:11|0.0010896
13:21:12|0.0010897
13:21:12|0.0010881
13:21:14|0.0010887
13:21:15|0.0010864
13:21:16|0.0010867
13:21:17|0.0010853
13:21:18|0.0010853
13:21:19|0.0010873
13:21:20|0.0010876
13:21:21|0.0010855
13:21:23|0.0010861
13:21:23|0.0010857
13:21:24|0.0010865
13:21:26|0.0010872
13:21:27|0.0010871
13:21:28|0.0010864
13:21:29|0.0010868
13:21:30|0.0010869
13:21:31|0.0010875
13:21:32|0.0010876
13:21:32|0.0010888
13:21:34|0.0010897
13:21:35|0.0010908
13:21:36|0.0010914
13:21:37|0.0010916
13:21:39|0.0010898
13:21:39|0.0010898
13:21:41|0.0010912
13:21:42|0.001092
13:21:43|0.0010919
13:21:44|0.0010925
13:21:46|0.001092
13:21:47|0.0010912
13:21:48|0.001091
13:21:48|0.001091
13:21:49|0.0010918
13:21:52|0.0010914
13:21:53|0.0010911
13:21:53|0.0010913
13:21:55|0.0010919
13:21:56|0.0010927
13:21:57|0.0010919
13:21:58|0.0010918
13:21:58|0.0010918
13:22:01|0.0010918
13:22:01|0.0010914
13:22:03|0.001092
13:22:04|0.00109
13:22:06|0.0010905
13:22:06|0.0010916
13:22:08|0.0010927
13:22:09|0.0010931
13:22:10|0.0010914
13:22:11|0.0010908
13:22:12|0.0010913
13:22:13|0.0010892
13:22:14|0.0010892
13:22:15|0.001088
13:22:16|0.001089
13:22:17|0.001089
13:22:18|0.0010888
13:22:19|0.0010891
13:22:21|0.0010891
13:22:21|0.0010891
13:22:22|0.0010886
13:22:23|0.0010882
13:22:24|0.0010867
13:22:25|0.0010878
13:22:26|0.0010878
13:22:27|0.0010882
13:22:28|0.0010876
13:22:29|0.0010867
13:22:30|0.0010859
13:22:31|0.0010845
13:22:32|0.0010858
13:22:33|0.0010864
13:22:34|0.0010862
13:22:35|0.001087
13:22:36|0.0010862
13:22:37|0.0010884
13:22:38|0.0010873
13:22:39|0.0010878
13:22:40|0.0010878
13:22:41|0.0010878
13:22:43|0.001089
13:22:44|0.001089
13:22:45|0.001089
13:22:47|0.0010875
13:22:48|0.001087
13:22:49|0.0010874
13:22:51|0.0010857
13:22:51|0.0010857
13:22:53|0.0010853
13:22:53|0.0010864
13:22:55|0.0010853
13:22:56|0.0010853
13:22:57|0.0010852
13:22:58|0.0010864
13:22:59|0.001086
13:23:00|0.0010872
13:23:01|0.0010876
13:23:02|0.0010865
13:23:04|0.0010853
13:23:05|0.0010851
13:23:05|0.0010858
13:23:06|0.0010858
13:23:07|0.0010876
13:23:08|0.0010881
13:23:09|0.001088
13:23:10|0.0010892
13:23:11|0.0010897
13:23:12|0.0010897
13:23:13|0.0010873
13:23:14|0.0010873
13:23:16|0.001087
13:23:16|0.001087
13:23:17|0.0010874
13:23:18|0.001087
13:23:19|0.0010864
13:23:21|0.0010875
13:23:22|0.001087
13:23:23|0.001087
13:23:24|0.0010869
13:23:25|0.0010869
13:23:26|0.0010876
13:23:27|0.0010876
13:23:28|0.0010876
13:23:29|0.0010876
13:23:30|0.0010888
13:23:31|0.0010888
13:23:32|0.0010882
13:23:34|0.0010871
13:23:34|0.0010861
13:23:35|0.0010863
13:23:36|0.0010858
13:23:37|0.0010856
13:23:38|0.0010853
13:23:39|0.0010849
13:23:40|0.0010848
13:23:41|0.001084
13:23:42|0.0010853
13:23:43|0.0010857
13:23:45|0.0010844
13:23:46|0.0010843
13:23:48|0.0010853
13:23:48|0.0010853
13:23:50|0.0010845
13:23:51|0.0010853
13:23:52|0.001085
13:23:54|0.0010837
13:23:55|0.0010837
13:23:56|0.0010837
13:23:56|0.001084
13:23:57|0.001084
13:23:58|0.0010815
13:24:00|0.0010801
13:24:01|0.0010808
13:24:02|0.0010811
13:24:03|0.0010809
13:24:05|0.0010823
13:24:05|0.0010801
13:24:06|0.0010797
13:24:07|0.0010822
13:24:08|0.0010834
13:24:10|0.0010832
13:24:11|0.0010831
13:24:12|0.0010844
13:24:13|0.0010848
13:24:14|0.0010849
13:24:15|0.0010831
13:24:16|0.0010822
13:24:17|0.0010827
13:24:18|0.0010824
13:24:19|0.0010827
13:24:20|0.0010827
13:24:20|0.0010824
13:24:22|0.0010824
13:24:23|0.0010823
13:24:24|0.0010844
13:24:25|0.0010849
13:24:26|0.0010849
13:24:27|0.0010849
13:24:28|0.0010849
13:24:29|0.0010847
13:24:30|0.0010847
13:24:31|0.0010848
13:24:32|0.0010848
13:24:32|0.0010851
13:24:34|0.0010851
13:24:35|0.0010857
13:24:36|0.0010857
13:24:36|0.0010859
13:24:38|0.0010859
13:24:39|0.0010847
13:24:40|0.0010853
13:24:42|0.0010869
13:24:43|0.001087
13:24:44|0.001087
13:24:45|0.001087
13:24:46|0.0010875
13:24:47|0.0010881
13:24:49|0.0010874
13:24:50|0.0010874
13:24:52|0.0010853
13:24:53|0.0010859
13:24:53|0.0010868
13:24:54|0.0010869
13:24:55|0.0010869
13:24:56|0.0010869
13:24:58|0.0010869
13:24:58|0.0010869
13:25:00|0.0010872
13:25:01|0.0010873
13:25:03|0.001086
13:25:04|0.001086
13:25:05|0.0010867
13:25:06|0.0010867
13:25:07|0.0010867
13:25:08|0.0010864
13:25:09|0.0010864
13:25:10|0.0010864
13:25:11|0.0010859
13:25:12|0.0010842
13:25:13|0.0010852
13:25:14|0.0010844
13:25:15|0.0010864
13:25:16|0.0010864
13:25:17|0.0010855
13:25:18|0.0010855
13:25:19|0.0010855
13:25:20|0.0010855
13:25:21|0.0010854
13:25:22|0.0010854
13:25:24|0.0010858
13:25:25|0.0010858
13:25:25|0.0010858
13:25:26|0.0010868
13:25:27|0.0010875
13:25:28|0.0010867
13:25:29|0.0010867
13:25:31|0.0010869
13:25:32|0.0010878
13:25:32|0.0010886
13:25:34|0.0010894
13:25:34|0.0010894
13:25:36|0.0010883
13:25:37|0.0010888
13:25:38|0.0010879
13:25:39|0.0010872
13:25:40|0.0010875
13:25:41|0.0010875
13:25:43|0.0010871
13:25:43|0.0010871
13:25:44|0.0010871
13:25:45|0.0010871
13:25:47|0.0010873
13:25:49|0.0010874
13:25:49|0.0010877
13:25:51|0.0010897
13:25:53|0.0010886
13:25:54|0.0010892
13:25:56|0.0010883
13:25:56|0.0010878
13:25:57|0.0010874
13:25:59|0.001087
13:26:00|0.001087
13:26:01|0.001087
13:26:02|0.001087
13:26:03|0.0010893
13:26:04|0.0010879
13:26:06|0.0010866
13:26:06|0.0010866
13:26:08|0.001087
13:26:09|0.0010866
13:26:09|0.0010866
13:26:10|0.0010879
13:26:11|0.0010856
13:26:13|0.0010854
13:26:14|0.0010854
13:26:15|0.0010862
13:26:16|0.0010858
13:26:17|0.0010858
13:26:18|0.0010847
13:26:19|0.0010859
13:26:20|0.0010852
13:26:21|0.0010856
13:26:22|0.0010848
13:26:23|0.0010839
13:26:24|0.0010842
13:26:25|0.0010831
13:26:26|0.0010836
13:26:27|0.001084
13:26:28|0.0010838
13:26:29|0.0010838
13:26:30|0.0010838
13:26:31|0.0010828
13:26:32|0.0010853
13:26:33|0.0010842
13:26:34|0.0010856
13:26:35|0.0010854
13:26:36|0.0010854
13:26:37|0.0010854
13:26:38|0.0010808
13:26:39|0.001082
13:26:40|0.0010829
13:26:41|0.0010826
13:26:42|0.0010823
13:26:44|0.0010827
13:26:44|0.0010827
13:26:45|0.0010827
13:26:47|0.0010827
13:26:48|0.0010827
13:26:48|0.0010827
13:26:50|0.0010827
13:26:51|0.0010821
13:26:52|0.0010827
13:26:53|0.0010827
13:26:54|0.0010801
13:26:56|0.0010815
13:26:56|0.0010815
13:26:57|0.0010815
13:26:58|0.0010805
13:26:59|0.0010805
13:27:01|0.0010809
13:27:01|0.0010809
13:27:02|0.001081
13:27:04|0.0010814
13:27:05|0.0010819
13:27:06|0.0010819
13:27:07|0.0010808
13:27:08|0.0010805
13:27:09|0.0010821
13:27:10|0.0010828
13:27:12|0.0010834
13:27:12|0.0010844
13:27:13|0.001084
13:27:15|0.001084
13:27:16|0.001084
13:27:17|0.001084
13:27:18|0.0010833
13:27:19|0.0010833
13:27:20|0.001084
13:27:21|0.001084
13:27:22|0.0010837
13:27:23|0.0010831
13:27:24|0.0010837
13:27:25|0.0010837
13:27:26|0.0010831
13:27:27|0.0010825
13:27:29|0.0010832
13:27:29|0.0010832
13:27:30|0.0010845
13:27:32|0.0010833
13:27:32|0.0010842
13:27:34|0.0010833
13:27:34|0.0010845
13:27:36|0.0010845
13:27:37|0.0010845
13:27:37|0.0010832
13:27:38|0.0010851
13:27:39|0.0010833
13:27:41|0.0010818
13:27:41|0.001081
13:27:43|0.0010785
13:27:43|0.0010798
13:27:44|0.0010802
13:27:46|0.0010792
13:27:46|0.0010816
13:27:47|0.0010816
13:27:48|0.0010814
13:27:50|0.0010802
13:27:50|0.0010818
13:27:51|0.001081
13:27:53|0.0010812
13:27:55|0.0010791
13:27:56|0.0010806
13:27:57|0.0010793
13:27:58|0.0010801
13:27:59|0.0010801
13:27:59|0.0010809
13:28:01|0.0010797
13:28:02|0.001079
13:28:03|0.0010805
13:28:04|0.0010794
13:28:06|0.0010807
13:28:06|0.0010789
13:28:08|0.0010807
13:28:08|0.0010805
13:28:09|0.0010808
13:28:11|0.0010777
13:28:11|0.0010765
13:28:12|0.0010782
13:28:13|0.0010785
13:28:15|0.0010785
13:28:15|0.0010785
13:28:17|0.0010788
13:28:18|0.001079
13:28:19|0.0010803
13:28:19|0.0010803
13:28:21|0.0010798
13:28:22|0.0010787
13:28:23|0.0010786
13:28:24|0.0010786
13:28:25|0.0010794
13:28:27|0.0010794
13:28:28|0.0010796
13:28:29|0.0010796
13:28:30|0.0010796
13:28:31|0.0010797
13:28:32|0.0010795
13:28:33|0.0010795
13:28:34|0.0010794
13:28:36|0.0010798
13:28:36|0.0010798
13:28:37|0.0010801
13:28:39|0.0010801
13:28:39|0.0010801
13:28:41|0.0010795
13:28:41|0.0010798
13:28:43|0.0010798
13:28:44|0.0010801
13:28:44|0.0010796
13:28:46|0.0010794
13:28:47|0.0010794
13:28:48|0.0010794
13:28:48|0.0010803
13:28:49|0.0010809
13:28:50|0.001081
13:28:52|0.0010825
13:28:54|0.0010825
13:28:55|0.0010825
13:28:56|0.0010822
13:28:56|0.0010831
13:28:58|0.0010819
13:28:59|0.001084
13:29:00|0.001084
13:29:01|0.001084
13:29:02|0.0010821
13:29:03|0.0010821
13:29:04|0.0010821
13:29:05|0.0010833
13:29:06|0.0010833
13:29:08|0.0010817
13:29:09|0.0010818
13:29:10|0.0010818
13:29:11|0.0010829
13:29:13|0.0010829
13:29:14|0.0010829
13:29:15|0.0010829
13:29:15|0.0010829
13:29:17|0.0010836
13:29:18|0.0010836
13:29:19|0.0010822
13:29:20|0.0010822
13:29:21|0.0010822
13:29:22|0.0010828
13:29:23|0.0010828
13:29:24|0.0010834
13:29:25|0.0010834
13:29:26|0.0010841
13:29:27|0.0010843
13:29:28|0.0010848
13:29:29|0.0010853
13:29:30|0.0010864
13:29:31|0.0010874
13:29:32|0.0010874
13:29:33|0.0010874
13:29:34|0.0010854
13:29:35|0.0010854
13:29:36|0.0010868
13:29:37|0.0010875
13:29:38|0.0010864
13:29:39|0.0010864
13:29:40|0.0010858
13:29:41|0.0010857
13:29:42|0.0010857
13:29:43|0.001086
13:29:44|0.0010864
13:29:45|0.0010883
13:29:46|0.0010883
13:29:47|0.0010881
13:29:49|0.0010881
13:29:49|0.0010881
13:29:50|0.0010881
13:29:51|0.0010869
13:29:52|0.0010869
13:29:54|0.0010869
13:29:54|0.0010875
13:29:56|0.0010847
13:29:57|0.0010853
13:29:58|0.0010865
13:30:00|0.0010865
13:30:01|0.0010865
13:30:02|0.0010865
13:30:04|0.0010865
13:30:05|0.001085
13:30:06|0.001085
13:30:08|0.001085
13:30:09|0.0010836
13:30:09|0.0010836
13:30:10|0.0010846
13:30:12|0.0010835
13:30:12|0.0010835
13:30:14|0.0010835
13:30:14|0.0010843
13:30:15|0.0010843
13:30:16|0.0010843
13:30:18|0.0010843
13:30:19|0.0010852
13:30:19|0.0010852
13:30:21|0.0010852
13:30:22|0.001085
13:30:23|0.001085
13:30:23|0.0010843
13:30:25|0.0010843
13:30:26|0.0010843
13:30:27|0.0010843
13:30:28|0.0010837
13:30:28|0.0010852
13:30:30|0.0010833
13:30:30|0.0010843
13:30:31|0.0010843
13:30:33|0.0010843
13:30:34|0.0010842
13:30:35|0.0010835
13:30:35|0.0010835
13:30:36|0.0010844
13:30:38|0.0010845
13:30:38|0.0010845
13:30:40|0.0010853
13:30:41|0.0010853
13:30:42|0.0010842
13:30:43|0.0010852
13:30:43|0.0010852
13:30:45|0.0010849
13:30:46|0.0010839
13:30:47|0.0010833
13:30:48|0.0010833
13:30:49|0.0010833
13:30:50|0.0010833
13:30:51|0.0010841
13:30:52|0.0010841
13:30:53|0.0010847
13:30:55|0.0010837
13:30:56|0.0010838
13:30:57|0.0010838
13:30:59|0.0010836
13:31:00|0.0010836
13:31:01|0.0010833
13:31:02|0.0010833
13:31:03|0.0010833
13:31:04|0.0010833
13:31:05|0.0010833
13:31:06|0.0010833
13:31:07|0.0010818
13:31:08|0.0010826
13:31:09|0.0010831
13:31:10|0.0010829
13:31:11|0.0010835
13:31:12|0.0010826
13:31:13|0.0010834
13:31:15|0.0010834
13:31:16|0.0010872
13:31:17|0.0010872
13:31:19|0.0010862
13:31:20|0.0010853
13:31:20|0.0010853
13:31:21|0.0010856
13:31:22|0.0010853
13:31:24|0.0010858
13:31:24|0.0010863
13:31:25|0.0010863
13:31:27|0.0010872
13:31:28|0.0010874
13:31:29|0.0010871
13:31:30|0.0010901
13:31:31|0.0010904
13:31:32|0.0010891
13:31:33|0.0010897
13:31:34|0.0010869
13:31:35|0.0010874
13:31:36|0.0010858
13:31:38|0.0010872
13:31:39|0.0010872
13:31:39|0.0010886
13:31:40|0.0010886
13:31:41|0.0010879
13:31:42|0.0010879
13:31:44|0.0010885
13:31:45|0.0010882
13:31:46|0.0010889
13:31:46|0.0010881
13:31:47|0.0010881
13:31:48|0.0010897
13:31:49|0.0010897
13:31:51|0.00109
13:31:52|0.00109
13:31:52|0.0010895
13:31:53|0.0010889
13:31:54|0.0010889
13:31:56|0.0010887
13:31:58|0.0010884
13:31:59|0.001089
13:32:00|0.001089
13:32:02|0.0010884
13:32:02|0.0010884
13:32:04|0.001088
13:32:05|0.001088
13:32:06|0.0010888
13:32:08|0.0010868
13:32:09|0.0010861
13:32:11|0.0010866
13:32:11|0.0010866
13:32:13|0.0010868
13:32:14|0.0010853
13:32:15|0.0010843
13:32:17|0.0010844
13:32:18|0.0010844
13:32:18|0.0010845
13:32:19|0.0010851
13:32:20|0.001085
13:32:21|0.0010846
13:32:22|0.0010827
13:32:23|0.0010832
13:32:24|0.0010834
13:32:26|0.001082
13:32:27|0.0010831
13:32:28|0.0010838
13:32:29|0.0010821
13:32:30|0.0010842
13:32:31|0.0010842
13:32:32|0.0010827
13:32:33|0.0010824
13:32:34|0.0010837
13:32:35|0.0010837
13:32:36|0.0010823
13:32:37|0.0010823
13:32:38|0.0010811
13:32:39|0.0010811
13:32:40|0.0010811
13:32:41|0.0010803
13:32:42|0.0010809
13:32:43|0.0010799
13:32:44|0.0010805
13:32:45|0.0010809
13:32:46|0.0010818
13:32:48|0.0010821
13:32:48|0.0010821
13:32:51|0.0010834
13:32:51|0.0010834
13:32:52|0.0010831
13:32:53|0.0010831
13:32:54|0.0010834
13:32:56|0.0010837
13:32:58|0.0010837
13:32:58|0.0010834
13:32:59|0.0010834
13:33:00|0.0010823
13:33:01|0.0010807
13:33:02|0.0010799
13:33:03|0.0010799
13:33:05|0.0010792
13:33:07|0.0010792
13:33:07|0.0010795
13:33:08|0.0010787
13:33:09|0.0010795
13:33:10|0.0010795
13:33:11|0.0010798
13:33:13|0.0010802
13:33:13|0.0010802
13:33:16|0.0010802
13:33:16|0.0010802
13:33:17|0.0010802
13:33:18|0.0010802
13:33:19|0.0010802
13:33:20|0.0010802
13:33:22|0.0010783
13:33:23|0.0010783
13:33:24|0.0010783
13:33:24|0.0010783
13:33:26|0.001078
13:33:27|0.001078
13:33:28|0.001078
13:33:29|0.001078
13:33:30|0.0010787
13:33:31|0.0010787
13:33:32|0.0010793
13:33:33|0.0010793
13:33:34|0.0010768
13:33:35|0.0010765
13:33:36|0.0010768
13:33:37|0.0010768
13:33:38|0.0010775
13:33:40|0.0010779
13:33:41|0.0010778
13:33:42|0.0010778
13:33:43|0.0010771
13:33:44|0.0010781
13:33:45|0.0010773
13:33:46|0.0010773
13:33:48|0.0010764
13:33:49|0.001075
13:33:49|0.001075
13:33:51|0.0010753
13:33:52|0.0010753
13:33:52|0.0010748
13:33:53|0.0010747
13:33:55|0.0010747
13:33:55|0.0010749
13:33:57|0.0010741
13:33:57|0.0010734
13:33:59|0.0010733
13:33:59|0.0010717
13:34:01|0.0010692
13:34:02|0.001069
13:34:03|0.0010712
13:34:04|0.0010715
13:34:06|0.0010719
13:34:07|0.0010723
13:34:08|0.0010721
13:34:09|0.001075
13:34:09|0.0010714
13:34:11|0.0010702
13:34:13|0.0010645
13:34:14|0.0010645
13:34:15|0.0010629
13:34:16|0.0010631
13:34:17|0.0010611
13:34:17|0.0010621
13:34:18|0.0010607
13:34:20|0.0010623
13:34:20|0.0010655
13:34:21|0.0010634
13:34:23|0.0010655
13:34:24|0.0010663
13:34:24|0.0010659
13:34:26|0.0010668
13:34:27|0.0010676
13:34:27|0.0010677
13:34:28|0.0010684
13:34:30|0.0010682
13:34:30|0.0010683
13:34:31|0.0010689
13:34:32|0.0010689
13:34:34|0.0010683
13:34:34|0.0010698
13:34:35|0.0010698
13:34:37|0.0010698
13:34:38|0.0010698
13:34:38|0.0010693
13:34:40|0.0010698
13:34:40|0.0010684
13:34:41|0.0010698
13:34:43|0.001071
13:34:44|0.001071
13:34:44|0.001071
13:34:45|0.0010648
13:34:47|0.0010666
13:34:48|0.0010666
13:34:49|0.0010666
13:34:49|0.001064
13:34:50|0.0010657
13:34:52|0.0010663
13:34:53|0.0010657
13:34:54|0.0010657
13:34:54|0.0010655
13:34:56|0.0010668
13:34:57|0.0010668
13:34:57|0.0010671
13:35:00|0.0010655
13:35:00|0.0010656
13:35:02|0.0010652
13:35:03|0.0010658
13:35:04|0.0010658
13:35:05|0.0010658
13:35:06|0.0010663
13:35:07|0.0010665
13:35:08|0.0010661
13:35:10|0.0010666
13:35:10|0.0010666
13:35:11|0.0010666
13:35:12|0.0010666
13:35:13|0.0010658
13:35:14|0.001066
13:35:16|0.001066
13:35:17|0.0010662
13:35:18|0.0010662
13:35:19|0.0010662
13:35:20|0.0010662
13:35:21|0.0010655
13:35:22|0.0010658
13:35:23|0.0010667
13:35:24|0.001068
13:35:25|0.0010685
13:35:27|0.0010686
13:35:28|0.0010693
13:35:29|0.0010693
13:35:31|0.0010703
13:35:31|0.0010704
13:35:32|0.001071
13:35:34|0.0010706
13:35:35|0.0010671
13:35:36|0.0010681
13:35:36|0.0010681
13:35:37|0.0010664
13:35:38|0.001066
13:35:40|0.0010673
13:35:40|0.0010672
13:35:41|0.0010659
13:35:42|0.0010669
13:35:43|0.0010677
13:35:44|0.0010676
13:35:46|0.0010681
13:35:46|0.0010681
13:35:47|0.0010678
13:35:48|0.0010676
13:35:50|0.0010661
13:35:51|0.0010665
13:35:52|0.0010664
13:35:53|0.0010663
13:35:54|0.0010657
13:35:55|0.0010663
13:35:56|0.0010661
13:35:57|0.0010669
13:35:59|0.0010669
13:36:00|0.0010656
13:36:02|0.0010644
13:36:02|0.0010644
13:36:04|0.0010661
13:36:05|0.0010661
13:36:06|0.0010651
13:36:07|0.001065
13:36:09|0.0010661
13:36:10|0.0010677
13:36:11|0.0010673
13:36:12|0.0010682
13:36:13|0.0010682
13:36:15|0.0010679
13:36:15|0.0010677
13:36:16|0.0010689
13:36:17|0.0010677
13:36:18|0.0010668
13:36:19|0.0010686
13:36:20|0.001068
13:36:21|0.001068
13:36:22|0.0010661
13:36:23|0.0010667
13:36:24|0.0010684
13:36:25|0.0010646
13:36:26|0.001063
13:36:27|0.0010645
13:36:28|0.0010643
13:36:29|0.0010645
13:36:30|0.0010656
13:36:31|0.0010656
13:36:32|0.0010661
13:36:33|0.0010661
13:36:34|0.0010664
13:36:35|0.0010664
13:36:36|0.0010658
13:36:37|0.0010673
13:36:38|0.0010677
13:36:39|0.0010675
13:36:40|0.0010688
13:36:41|0.0010686
13:36:42|0.0010671
13:36:43|0.0010666
13:36:44|0.0010666
13:36:45|0.0010666
13:36:46|0.0010676
13:36:47|0.0010658
13:36:48|0.0010668
13:36:49|0.0010665
13:36:50|0.0010665
13:36:51|0.0010672
13:36:52|0.0010655
13:36:53|0.0010655
13:36:54|0.0010653
13:36:55|0.0010655
13:36:56|0.0010653
13:36:57|0.0010658
13:36:59|0.0010653
13:37:01|0.001066
13:37:02|0.0010654
13:37:03|0.0010653
13:37:05|0.0010655
13:37:06|0.0010644
13:37:07|0.0010641
13:37:08|0.0010617
13:37:09|0.0010607
13:37:11|0.0010616
13:37:11|0.0010603
13:37:13|0.0010612
13:37:14|0.0010598
13:37:15|0.0010617
13:37:16|0.0010625
13:37:17|0.0010643
13:37:18|0.0010643
13:37:19|0.001062
13:37:21|0.0010616
13:37:22|0.0010622
13:37:23|0.0010629
13:37:25|0.0010629
13:37:25|0.0010619
13:37:26|0.0010619
13:37:27|0.0010619
13:37:28|0.0010611
13:37:29|0.0010611
13:37:30|0.0010608
13:37:31|0.0010616
13:37:32|0.0010616
13:37:33|0.001061
13:37:34|0.001061
13:37:35|0.0010619
13:37:36|0.0010619
13:37:37|0.0010617
13:37:38|0.0010619
13:37:39|0.001062
13:37:40|0.0010617
13:37:41|0.0010588
13:37:42|0.0010605
13:37:43|0.0010608
13:37:44|0.0010565
13:37:45|0.0010577
13:37:46|0.0010583
13:37:47|0.0010583
13:37:48|0.0010583
13:37:49|0.0010573
13:37:50|0.0010591
13:37:51|0.0010587
13:37:53|0.0010597
13:37:54|0.0010605
13:37:55|0.0010588
13:37:55|0.0010599
13:37:57|0.00106
13:37:58|0.00106
13:37:59|0.001061
13:38:00|0.001061
13:38:02|0.0010595
13:38:03|0.00106
13:38:04|0.00106
13:38:06|0.0010608
13:38:06|0.0010608
13:38:07|0.0010611
13:38:08|0.0010597
13:38:10|0.0010597
13:38:11|0.0010597
13:38:12|0.0010606
13:38:14|0.001061
13:38:14|0.001061
13:38:15|0.0010603
13:38:16|0.0010611
13:38:17|0.0010598
13:38:18|0.0010598
13:38:19|0.0010598
13:38:20|0.0010588
13:38:21|0.001059
13:38:22|0.001059
13:38:23|0.0010598
13:38:24|0.001059
13:38:25|0.0010595
13:38:27|0.0010595
13:38:28|0.0010595
13:38:29|0.0010603
13:38:30|0.0010638
13:38:30|0.0010702
13:38:32|0.001071
13:38:33|0.0010709
13:38:34|0.0010678
13:38:35|0.0010679
13:38:36|0.0010694
13:38:37|0.0010682
13:38:38|0.0010682
13:38:39|0.0010669
13:38:40|0.0010668
13:38:40|0.0010668
13:38:42|0.0010698
13:38:43|0.0010691
13:38:43|0.0010684
13:38:45|0.0010673
13:38:46|0.0010672
13:38:47|0.0010685
13:38:47|0.0010685
13:38:48|0.0010716
13:38:50|0.0010717
13:38:51|0.0010713
13:38:51|0.0010701
13:38:53|0.0010704
13:38:54|0.0010714
13:38:55|0.001071
13:38:55|0.0010703
13:38:58|0.0010699
13:38:59|0.0010692
13:38:59|0.0010692
13:39:00|0.0010685
13:39:02|0.0010686
13:39:04|0.0010687
13:39:04|0.0010688
13:39:05|0.0010678
13:39:07|0.0010667
13:39:08|0.0010658
13:39:10|0.0010671
13:39:10|0.0010674
13:39:11|0.0010674
13:39:12|0.0010686
13:39:13|0.0010698
13:39:14|0.0010675
13:39:15|0.0010667
13:39:16|0.0010677
13:39:17|0.0010666
13:39:18|0.0010676
13:39:19|0.0010684
13:39:20|0.0010683
13:39:21|0.0010683
13:39:23|0.0010682
13:39:24|0.0010668
13:39:25|0.0010673
13:39:26|0.0010669
13:39:26|0.0010664
13:39:29|0.0010688
13:39:29|0.0010677
13:39:31|0.0010677
13:39:32|0.0010677
13:39:32|0.0010677
13:39:35|0.0010684
13:39:36|0.0010686
13:39:37|0.0010688
13:39:37|0.0010688
13:39:39|0.0010688
13:39:39|0.0010688
13:39:41|0.0010707
13:39:43|0.0010707
13:39:43|0.0010707
13:39:44|0.001072
13:39:45|0.001072
13:39:47|0.0010721
13:39:47|0.0010721
13:39:48|0.0010721
13:39:50|0.0010701
13:39:50|0.0010701
13:39:51|0.001069
13:39:53|0.0010698
13:39:53|0.0010699
13:39:55|0.0010703
13:39:56|0.0010705
13:39:57|0.0010705
13:39:57|0.0010705
13:39:59|0.0010705
13:40:00|0.0010705
13:40:01|0.0010701
13:40:02|0.0010701
13:40:03|0.0010711
13:40:05|0.0010694
13:40:06|0.0010694
13:40:08|0.0010694
13:40:09|0.0010692
13:40:10|0.0010704
13:40:11|0.0010702
13:40:12|0.0010696
13:40:13|0.0010698
13:40:14|0.0010701
13:40:16|0.0010716
13:40:16|0.0010716
13:40:17|0.0010699
13:40:19|0.0010699
13:40:20|0.0010717
13:40:21|0.0010707
13:40:22|0.0010694
13:40:23|0.0010696
13:40:24|0.0010696
13:40:25|0.0010702
13:40:27|0.0010691
13:40:27|0.0010691
13:40:28|0.0010691
13:40:30|0.0010696
13:40:30|0.0010687
13:40:32|0.0010688
13:40:34|0.0010688
13:40:35|0.0010688
13:40:35|0.0010711
13:40:36|0.0010704
13:40:37|0.0010692
13:40:39|0.0010689
13:40:39|0.0010689
13:40:40|0.0010689
13:40:41|0.0010703
13:40:42|0.0010703
13:40:43|0.0010703
13:40:44|0.0010692
13:40:45|0.0010688
13:40:47|0.0010698
13:40:48|0.0010698
13:40:48|0.0010689
13:40:49|0.0010691
13:40:51|0.0010691
13:40:51|0.0010688
13:40:53|0.0010688
13:40:53|0.0010688
13:40:55|0.0010687
13:40:55|0.0010687
13:40:56|0.0010679
13:40:57|0.0010691
13:40:59|0.0010691
13:41:00|0.0010689
13:41:01|0.0010689
13:41:01|0.0010697
13:41:03|0.0010696
13:41:04|0.0010702
13:41:06|0.0010705
13:41:06|0.0010705
13:41:08|0.0010707
13:41:09|0.0010707
13:41:10|0.0010707
13:41:11|0.0010712
13:41:13|0.001072
13:41:14|0.001072
13:41:14|0.001072
13:41:16|0.0010721
13:41:18|0.0010712
13:41:19|0.001071
13:41:20|0.0010701
13:41:20|0.0010712
13:41:22|0.0010712
13:41:23|0.0010705
13:41:24|0.0010705
13:41:25|0.0010708
13:41:26|0.0010711
13:41:27|0.0010711
13:41:28|0.0010697
13:41:29|0.0010696
13:41:30|0.0010703
13:41:31|0.0010703
13:41:32|0.0010703
13:41:33|0.0010696
13:41:34|0.0010701
13:41:35|0.0010706
13:41:36|0.0010704
13:41:37|0.00107
13:41:38|0.0010702
13:41:39|0.0010698
13:41:40|0.001071
13:41:41|0.0010713
13:41:42|0.0010714
13:41:43|0.0010714
13:41:44|0.001072
13:41:46|0.0010714
13:41:46|0.0010714
13:41:47|0.0010714
13:41:48|0.0010728
13:41:50|0.001074
13:41:50|0.0010733
13:41:51|0.0010733
13:41:52|0.0010744
13:41:53|0.0010734
13:41:54|0.001074
13:41:55|0.0010734
13:41:56|0.0010734
13:41:57|0.0010737
13:41:58|0.0010734
13:41:59|0.0010742
13:42:00|0.0010742
13:42:01|0.0010742
13:42:02|0.0010742
13:42:03|0.0010744
13:42:04|0.0010744
13:42:06|0.001075
13:42:08|0.0010758
13:42:08|0.0010762
13:42:09|0.0010772
13:42:11|0.0010797
13:42:12|0.0010816
13:42:13|0.0010819
13:42:14|0.0010818
13:42:15|0.0010806
13:42:16|0.0010786
13:42:17|0.0010789
13:42:18|0.0010789
13:42:19|0.0010809
13:42:20|0.001081
13:42:21|0.0010816
13:42:22|0.0010816
13:42:23|0.0010807
13:42:23|0.0010826
13:42:24|0.0010847
13:42:26|0.0010839
13:42:26|0.0010839
13:42:29|0.0010841
13:42:29|0.0010841
13:42:30|0.0010833
13:42:31|0.0010869
13:42:32|0.0010872
13:42:33|0.0010865
13:42:34|0.0010862
13:42:36|0.0010863
13:42:36|0.0010863
13:42:37|0.0010867
13:42:38|0.0010853
13:42:39|0.0010853
13:42:40|0.0010853
13:42:42|0.0010836
13:42:42|0.0010842
13:42:43|0.0010853
13:42:44|0.0010851
13:42:45|0.0010853
13:42:46|0.0010853
13:42:47|0.0010853
13:42:48|0.0010853
13:42:49|0.001085
13:42:50|0.0010851
13:42:51|0.0010862
13:42:52|0.001085
13:42:53|0.0010875
13:42:54|0.0010879
13:42:55|0.0010879
13:42:56|0.0010879
13:42:57|0.0010878
13:42:58|0.0010879
13:43:00|0.0010877
13:43:01|0.0010864
13:43:02|0.0010864
13:43:03|0.0010865
13:43:04|0.0010856
13:43:05|0.0010863
13:43:06|0.0010859
13:43:07|0.0010863
13:43:09|0.0010864
13:43:09|0.0010858
13:43:11|0.0010858
13:43:13|0.0010882
13:43:14|0.0010873
13:43:15|0.0010886
13:43:16|0.0010877
13:43:17|0.0010871
13:43:18|0.0010881
13:43:20|0.0010892
13:43:21|0.0010896
13:43:22|0.0010886
13:43:23|0.0010873
13:43:24|0.0010873
13:43:25|0.0010873
13:43:26|0.0010891
13:43:27|0.0010887
13:43:28|0.0010887
13:43:29|0.0010875
13:43:30|0.0010875
13:43:31|0.0010875
13:43:32|0.001087
13:43:33|0.001087
13:43:35|0.0010869
13:43:35|0.0010864
13:43:36|0.0010862
13:43:38|0.0010868
13:43:38|0.0010859
13:43:39|0.0010852
13:43:40|0.0010859
13:43:42|0.0010859
13:43:42|0.001086
13:43:44|0.0010864
13:43:45|0.0010864
13:43:46|0.0010864
13:43:47|0.0010864
13:43:48|0.001087
13:43:49|0.0010859
13:43:50|0.0010858
13:43:51|0.0010832
13:43:52|0.0010854
13:43:53|0.0010859
13:43:54|0.0010859
13:43:55|0.0010859
13:43:56|0.0010847
13:43:57|0.0010847
13:43:58|0.0010854
13:43:59|0.0010854
13:44:00|0.0010846
13:44:01|0.0010846
13:44:02|0.0010853
13:44:03|0.0010853
13:44:04|0.0010848
13:44:05|0.001082
13:44:06|0.0010808
13:44:08|0.0010809
13:44:09|0.0010813
13:44:11|0.0010802
13:44:12|0.0010802
13:44:13|0.0010819
13:44:15|0.0010805
13:44:15|0.0010798
13:44:17|0.0010798
13:44:18|0.0010794
13:44:18|0.0010801
13:44:20|0.0010801
13:44:21|0.0010799
13:44:23|0.0010791
13:44:23|0.0010795
13:44:24|0.0010798
13:44:26|0.0010807
13:44:27|0.0010803
13:44:28|0.0010796
13:44:29|0.0010794
13:44:30|0.0010795
13:44:31|0.0010798
13:44:32|0.0010798
13:44:33|0.0010798
13:44:34|0.0010797
13:44:35|0.0010793
13:44:36|0.0010793
13:44:37|0.0010797
13:44:38|0.0010804
13:44:39|0.0010804
13:44:40|0.0010785
13:44:41|0.0010771
13:44:42|0.0010771
13:44:43|0.001076
13:44:44|0.001076
13:44:45|0.001076
13:44:46|0.0010765
13:44:47|0.0010776
13:44:48|0.0010754
13:44:49|0.0010746
13:44:50|0.0010743
13:44:51|0.0010746
13:44:52|0.0010742
13:44:53|0.0010745
13:44:54|0.0010753
13:44:55|0.001075
13:44:56|0.0010749
13:44:57|0.0010753
13:44:58|0.0010765
13:44:59|0.0010765
13:45:00|0.0010765
13:45:01|0.0010771
13:45:02|0.001077
13:45:04|0.0010766
13:45:04|0.0010787
13:45:05|0.0010794
13:45:06|0.0010786
13:45:08|0.0010794
13:45:10|0.0010798
13:45:10|0.0010798
13:45:11|0.0010798
13:45:12|0.0010801
13:45:13|0.0010799
13:45:14|0.0010798
13:45:15|0.0010793
13:45:17|0.0010788
13:45:17|0.0010796
13:45:19|0.0010796
13:45:19|0.0010798
13:45:21|0.0010805
13:45:22|0.0010795
13:45:23|0.0010806
13:45:24|0.0010806
13:45:25|0.0010806
13:45:26|0.0010819
13:45:27|0.0010817
13:45:27|0.0010831
13:45:29|0.0010839
13:45:30|0.0010839
13:45:31|0.0010834
13:45:32|0.0010828
13:45:33|0.0010822
13:45:34|0.0010837
13:45:35|0.0010853
13:45:36|0.0010842
13:45:37|0.0010842
13:45:38|0.0010853
13:45:39|0.0010841
13:45:40|0.0010841
13:45:41|0.0010844
13:45:42|0.001084
13:45:43|0.001084
13:45:44|0.001085
13:45:45|0.001085
13:45:46|0.001085
13:45:47|0.001085
13:45:48|0.0010849
13:45:48|0.0010831
13:45:50|0.0010838
13:45:51|0.0010771
13:45:52|0.0010771
13:45:52|0.0010775
13:45:54|0.0010765
13:45:55|0.0010757
13:45:56|0.0010768
13:45:57|0.0010771
13:45:58|0.0010773
13:45:59|0.0010773
13:46:00|0.0010756
13:46:01|0.0010756
13:46:02|0.001076
13:46:03|0.001076
13:46:04|0.0010752
13:46:05|0.0010752
13:46:06|0.0010745
13:46:08|0.0010736
13:46:09|0.0010741
13:46:11|0.0010745
13:46:11|0.0010745
13:46:13|0.0010746
13:46:14|0.0010747
13:46:15|0.0010751
13:46:16|0.0010753
13:46:16|0.0010777
13:46:17|0.0010772
13:46:19|0.0010776
13:46:20|0.0010761
13:46:21|0.0010761
13:46:21|0.0010772
13:46:23|0.0010772
13:46:24|0.0010772
13:46:25|0.0010772
13:46:25|0.0010763
13:46:27|0.0010763
13:46:28|0.0010765
13:46:28|0.0010765
13:46:30|0.0010754
13:46:31|0.0010755
13:46:32|0.0010759
13:46:33|0.0010759
13:46:34|0.0010759
13:46:35|0.0010763
13:46:36|0.0010765
13:46:37|0.0010767
13:46:38|0.0010764
13:46:39|0.001077
13:46:39|0.0010761
13:46:40|0.0010761
13:46:42|0.0010761
13:46:43|0.001076
13:46:44|0.0010748
13:46:45|0.0010742
13:46:46|0.0010748
13:46:47|0.0010757
13:46:48|0.0010757
13:46:49|0.0010757
13:46:49|0.0010757
13:46:51|0.0010757
13:46:52|0.0010747
13:46:53|0.0010754
13:46:54|0.0010726
13:46:54|0.0010741
13:46:55|0.0010739
13:46:57|0.001075
13:46:58|0.0010749
13:46:59|0.0010758
13:46:59|0.0010761
13:47:00|0.0010761
13:47:02|0.0010714
13:47:03|0.0010742
13:47:04|0.0010737
13:47:05|0.0010736
13:47:06|0.0010732
13:47:07|0.0010728
13:47:08|0.0010731
13:47:08|0.0010742
13:47:11|0.0010745
13:47:11|0.0010754
13:47:12|0.0010754
13:47:14|0.0010733
13:47:15|0.0010737
13:47:17|0.0010744
13:47:17|0.0010744
13:47:19|0.0010761
13:47:20|0.0010762
13:47:21|0.0010765
13:47:21|0.0010758
13:47:23|0.0010754
13:47:23|0.0010743
13:47:25|0.0010745
13:47:26|0.0010747
13:47:27|0.0010754
13:47:29|0.0010747
13:47:30|0.0010747
13:47:30|0.0010743
13:47:31|0.0010747
13:47:32|0.0010753
13:47:33|0.0010753
13:47:34|0.0010753
13:47:36|0.0010748
13:47:37|0.0010748
13:47:37|0.0010748
13:47:38|0.0010739
13:47:40|0.0010726
13:47:41|0.0010726
13:47:42|0.0010728
13:47:43|0.0010728
13:47:44|0.0010728
13:47:45|0.0010721
13:47:46|0.0010711
13:47:47|0.001073
13:47:48|0.001073
13:47:49|0.001073
13:47:50|0.001073
13:47:51|0.0010722
13:47:52|0.0010729
13:47:53|0.0010729
13:47:54|0.0010729
13:47:55|0.0010729
13:47:56|0.0010763
13:47:57|0.0010761
13:47:58|0.0010728
13:47:59|0.0010769
13:48:00|0.0010757
13:48:01|0.0010757
13:48:02|0.0010757
13:48:03|0.0010766
13:48:04|0.0010766
13:48:05|0.0010748
13:48:06|0.0010761
13:48:07|0.0010747
13:48:08|0.0010747
13:48:09|0.0010754
13:48:10|0.0010754
13:48:11|0.0010762
13:48:13|0.001076
13:48:14|0.0010763
13:48:16|0.0010772
13:48:16|0.0010772
13:48:18|0.0010775
13:48:19|0.0010773
13:48:20|0.0010787
13:48:21|0.0010801
13:48:23|0.0010809
13:48:24|0.0010809
13:48:25|0.0010811
13:48:26|0.0010794
13:48:27|0.0010798
13:48:28|0.0010804
13:48:29|0.001081
13:48:30|0.0010815
13:48:32|0.0010812
13:48:32|0.0010802
13:48:34|0.0010801
13:48:34|0.0010801
13:48:36|0.0010801
13:48:37|0.0010804
13:48:38|0.0010804
13:48:39|0.0010804
13:48:40|0.0010804
13:48:42|0.0010798
13:48:42|0.0010787
13:48:43|0.0010794
13:48:44|0.0010768
13:48:45|0.0010764
13:48:47|0.0010763
13:48:48|0.0010763
13:48:49|0.0010754
13:48:50|0.0010746
13:48:50|0.0010762
13:48:52|0.0010761
13:48:53|0.0010761
13:48:53|0.001076
13:48:55|0.001076
13:48:56|0.0010757
13:48:56|0.0010766
13:48:57|0.0010765
13:48:59|0.0010765
13:49:00|0.0010754
13:49:01|0.001076
13:49:02|0.0010765
13:49:03|0.0010775
13:49:04|0.0010775
13:49:04|0.0010773
13:49:06|0.0010773
13:49:07|0.0010773
13:49:07|0.0010773
13:49:09|0.0010765
13:49:11|0.0010775
13:49:12|0.0010773
13:49:14|0.0010774
13:49:15|0.0010782
13:49:16|0.0010782
13:49:17|0.0010779
13:49:18|0.0010789
13:49:18|0.0010793
13:49:21|0.0010791
13:49:21|0.0010799
13:49:22|0.0010799
13:49:24|0.0010804
13:49:25|0.0010802
13:49:27|0.0010803
13:49:27|0.0010803
13:49:28|0.0010815
13:49:29|0.0010815
13:49:30|0.0010815
13:49:32|0.0010809
13:49:33|0.0010798
13:49:33|0.0010798
13:49:35|0.0010805
13:49:36|0.0010805
13:49:36|0.0010796
13:49:37|0.0010815
13:49:39|0.0010813
13:49:40|0.0010818
13:49:40|0.0010818
13:49:42|0.0010803
13:49:43|0.0010783
13:49:44|0.0010789
13:49:45|0.0010789
13:49:46|0.0010789
13:49:47|0.0010789
13:49:48|0.0010789
13:49:49|0.0010789
13:49:50|0.0010789
13:49:51|0.0010789
13:49:52|0.0010797
13:49:53|0.00108
13:49:54|0.0010787
13:49:55|0.0010781
13:49:56|0.0010779
13:49:57|0.0010754
13:49:58|0.001075
13:49:59|0.001075
13:50:00|0.0010756
13:50:01|0.0010756
13:50:02|0.0010758
13:50:04|0.0010763
13:50:05|0.001076
13:50:07|0.0010766
13:50:08|0.0010771
13:50:09|0.0010771
13:50:10|0.0010756
13:50:11|0.001076
13:50:12|0.001076
13:50:14|0.0010763
13:50:14|0.0010763
13:50:15|0.0010763
13:50:16|0.0010774
13:50:18|0.0010769
13:50:19|0.0010758
13:50:20|0.0010767
13:50:21|0.0010767
13:50:23|0.0010766
13:50:23|0.0010765
13:50:24|0.0010765
13:50:26|0.0010771
13:50:27|0.0010771
13:50:28|0.0010769
13:50:29|0.0010769
13:50:29|0.0010763
13:50:31|0.0010754
13:50:32|0.0010756
13:50:33|0.001076
13:50:33|0.0010764
13:50:35|0.0010765
13:50:36|0.0010774
13:50:38|0.0010769
13:50:38|0.0010764
13:50:39|0.001075
13:50:40|0.0010761
13:50:41|0.0010761
13:50:42|0.0010757
13:50:43|0.0010757
13:50:44|0.0010767
13:50:45|0.0010765
13:50:46|0.0010765
13:50:47|0.0010754
13:50:48|0.0010751
13:50:49|0.0010758
13:50:50|0.0010761
13:50:51|0.0010761
13:50:52|0.0010751
13:50:53|0.001077
13:50:54|0.001077
13:50:56|0.0010749
13:50:56|0.0010749
13:50:57|0.0010766
13:50:58|0.0010766
13:50:59|0.0010761
13:51:00|0.0010761
13:51:01|0.0010768
13:51:02|0.0010766
13:51:03|0.0010766
13:51:04|0.0010766
13:51:05|0.001077
13:51:06|0.001077
13:51:08|0.0010757
13:51:09|0.0010767
13:51:10|0.0010767
13:51:11|0.001077
13:51:12|0.0010769
13:51:12|0.001077
13:51:15|0.001077
13:51:16|0.001077
13:51:17|0.001077
13:51:18|0.001077
13:51:19|0.0010771
13:51:20|0.0010771
13:51:22|0.0010775
13:51:22|0.0010771
13:51:23|0.0010771
13:51:24|0.0010771
13:51:25|0.0010771
13:51:26|0.0010771
13:51:27|0.0010771
13:51:28|0.0010771
13:51:30|0.0010746
13:51:31|0.0010746
13:51:31|0.0010743
13:51:33|0.0010743
13:51:33|0.0010754
13:51:35|0.001076
13:51:36|0.0010762
13:51:36|0.0010763
13:51:37|0.0010759
13:51:39|0.001074
13:51:40|0.0010747
13:51:41|0.0010747
13:51:42|0.0010737
13:51:43|0.0010737
13:51:44|0.0010737
13:51:45|0.0010724
13:51:45|0.0010736
13:51:47|0.0010725
13:51:48|0.0010733
13:51:49|0.0010733
13:51:50|0.0010735
13:51:52|0.0010738
13:51:52|0.0010714
13:51:53|0.0010701
13:51:54|0.0010706
13:51:55|0.0010705
13:51:56|0.0010685
13:51:57|0.0010699
13:51:58|0.0010707
13:51:59|0.0010713
13:52:00|0.0010709
13:52:01|0.0010712
13:52:02|0.0010728
13:52:03|0.0010728
13:52:04|0.001073
13:52:05|0.0010731
13:52:06|0.0010732
13:52:08|0.0010735
13:52:09|0.0010736
13:52:10|0.0010724
13:52:11|0.0010737
13:52:12|0.0010737
13:52:13|0.0010715
13:52:15|0.0010722
13:52:16|0.0010707
13:52:17|0.0010723
13:52:19|0.0010718
13:52:19|0.0010727
13:52:21|0.001073
13:52:22|0.0010721
13:52:23|0.0010724
13:52:24|0.0010717
13:52:25|0.0010717
13:52:26|0.0010717
13:52:27|0.001072
13:52:29|0.001071
13:52:29|0.0010718
13:52:31|0.0010718
13:52:32|0.0010708
13:52:32|0.0010704
13:52:33|0.00107
13:52:35|0.00107
13:52:35|0.00107
13:52:37|0.00107
13:52:38|0.0010707
13:52:39|0.0010707
13:52:40|0.0010707
13:52:41|0.0010706
13:52:43|0.0010688
13:52:44|0.0010696
13:52:45|0.0010696
13:52:46|0.0010696
13:52:47|0.0010698
13:52:48|0.0010699
13:52:49|0.0010705
13:52:50|0.0010708
13:52:51|0.0010711
13:52:52|0.001072
13:52:52|0.0010719
13:52:54|0.0010719
13:52:54|0.001071
13:52:56|0.0010703
13:52:57|0.0010699
13:52:58|0.0010699
13:52:59|0.0010711
13:53:00|0.0010712
13:53:01|0.0010717
13:53:03|0.0010717
13:53:03|0.0010725
13:53:04|0.0010725
13:53:05|0.0010726
13:53:06|0.001072
13:53:07|0.001072
13:53:08|0.001072
13:53:09|0.0010711
13:53:11|0.0010721
13:53:11|0.0010721
13:53:13|0.0010721
13:53:13|0.0010721
13:53:15|0.0010721
13:53:15|0.0010717
13:53:16|0.0010721
13:53:18|0.0010742
13:53:19|0.0010742
13:53:21|0.0010734
13:53:21|0.0010715
13:53:22|0.0010714
13:53:23|0.0010711
13:53:24|0.0010711
13:53:25|0.0010711
13:53:27|0.0010726
13:53:28|0.0010733
13:53:29|0.0010733
13:53:31|0.0010726
13:53:31|0.0010726
13:53:32|0.0010726
13:53:33|0.0010726
13:53:34|0.0010722
13:53:35|0.0010721
13:53:37|0.0010721
13:53:37|0.0010734
13:53:39|0.0010734
13:53:40|0.0010737
13:53:41|0.0010721
13:53:41|0.0010714
13:53:43|0.001071
13:53:44|0.001071
13:53:45|0.0010718
13:53:46|0.0010718
13:53:47|0.0010718
13:53:49|0.0010729
13:53:49|0.0010726
13:53:50|0.0010726
13:53:51|0.0010726
13:53:52|0.0010726
13:53:53|0.0010726
13:53:54|0.0010723
13:53:55|0.0010723
13:53:56|0.0010723
13:53:57|0.0010723
13:53:59|0.0010736
13:54:00|0.0010736
13:54:00|0.0010736
13:54:01|0.0010736
13:54:03|0.0010735
13:54:05|0.001074
13:54:05|0.001074
13:54:06|0.0010742
13:54:07|0.0010758
13:54:08|0.0010758
13:54:09|0.0010765
13:54:10|0.001076
13:54:11|0.0010766
13:54:12|0.0010766
13:54:13|0.0010755
13:54:14|0.0010766
13:54:15|0.0010769
13:54:16|0.001077
13:54:18|0.0010764
13:54:19|0.0010773
13:54:20|0.0010773
13:54:22|0.0010778
13:54:22|0.0010787
13:54:23|0.0010787
13:54:24|0.0010787
13:54:25|0.0010786
13:54:26|0.0010786
13:54:27|0.0010786
13:54:28|0.0010786
13:54:29|0.0010787
13:54:30|0.0010787
13:54:31|0.0010786
13:54:32|0.0010778
13:54:33|0.0010778
13:54:34|0.0010778
13:54:35|0.0010778
13:54:37|0.0010782
13:54:38|0.0010752
13:54:39|0.0010741
13:54:39|0.0010754
13:54:40|0.0010741
13:54:42|0.0010754
13:54:42|0.0010761
13:54:44|0.0010761
13:54:46|0.0010736
13:54:46|0.0010736
13:54:47|0.0010727
13:54:48|0.0010721
13:54:49|0.0010721
13:54:50|0.0010718
13:54:51|0.0010725
13:54:52|0.0010732
13:54:53|0.0010732
13:54:54|0.0010732
13:54:55|0.0010732
13:54:56|0.0010732
13:54:58|0.0010737
13:54:59|0.0010726
13:54:59|0.0010737
13:55:01|0.0010737
13:55:02|0.0010727
13:55:03|0.0010734
13:55:04|0.001072
13:55:05|0.0010729
13:55:06|0.0010731
13:55:07|0.0010731
13:55:08|0.0010736
13:55:09|0.0010728
13:55:10|0.0010728
13:55:11|0.0010728
13:55:11|0.0010742
13:55:13|0.0010743
13:55:14|0.0010742
13:55:14|0.0010743
13:55:16|0.0010743
13:55:17|0.0010743
13:55:19|0.0010744
13:55:20|0.001074
13:55:21|0.0010751
13:55:22|0.0010751
13:55:23|0.0010763
13:55:24|0.0010763
13:55:25|0.0010744
13:55:26|0.0010742
13:55:27|0.0010743
13:55:28|0.0010743
13:55:29|0.0010743
13:55:31|0.0010736
13:55:33|0.0010738
13:55:33|0.0010738
13:55:34|0.0010745
13:55:35|0.0010745
13:55:36|0.0010744
13:55:37|0.0010744
13:55:38|0.0010738
13:55:39|0.0010738
13:55:40|0.0010738
13:55:41|0.0010738
13:55:42|0.0010744
13:55:43|0.0010732
13:55:44|0.0010721
13:55:46|0.0010722
13:55:47|0.0010722
13:55:48|0.0010722
13:55:49|0.0010729
13:55:49|0.0010729
13:55:51|0.0010732
13:55:52|0.0010732
13:55:53|0.0010732
13:55:54|0.0010732
13:55:55|0.0010732
13:55:56|0.0010738
13:55:57|0.0010738
13:55:58|0.0010738
13:55:59|0.0010729
13:56:00|0.0010725
13:56:01|0.001073
13:56:02|0.001073
13:56:04|0.001073
13:56:05|0.001073
13:56:05|0.0010743
13:56:06|0.0010743
13:56:07|0.0010751
13:56:08|0.0010733
13:56:10|0.0010735
13:56:10|0.0010751
13:56:11|0.0010751
13:56:12|0.0010751
13:56:13|0.0010751
13:56:14|0.0010751
13:56:15|0.0010748
13:56:16|0.0010746
13:56:17|0.0010733
13:56:19|0.0010733
13:56:21|0.0010738
13:56:22|0.0010733
13:56:23|0.0010738
13:56:24|0.0010721
13:56:26|0.001072
13:56:27|0.0010727
13:56:28|0.0010713
13:56:29|0.001072
13:56:30|0.0010723
13:56:32|0.0010723
13:56:33|0.0010723
13:56:33|0.0010734
13:56:35|0.0010733
13:56:36|0.0010737
13:56:37|0.0010726
13:56:37|0.0010753
13:56:38|0.0010753
13:56:39|0.0010753
13:56:41|0.0010753
13:56:42|0.0010732
13:56:43|0.0010737
13:56:43|0.0010732
13:56:44|0.0010732
13:56:46|0.0010715
13:56:47|0.0010718
13:56:48|0.0010716
13:56:49|0.0010719
13:56:50|0.0010723
13:56:51|0.0010723
13:56:52|0.0010723
13:56:54|0.0010723
13:56:54|0.0010711
13:56:55|0.0010705
13:56:56|0.0010718
13:56:58|0.0010718
13:56:58|0.0010711
13:57:00|0.0010712
13:57:01|0.001072
13:57:01|0.001072
13:57:02|0.001072
13:57:03|0.001072
13:57:04|0.0010716
13:57:05|0.0010717
13:57:06|0.0010716
13:57:07|0.0010709
13:57:08|0.001071
13:57:09|0.0010718
13:57:11|0.0010718
13:57:11|0.0010718
13:57:12|0.0010709
13:57:13|0.0010717
13:57:14|0.0010717
13:57:16|0.0010717
13:57:16|0.0010717
13:57:17|0.0010718
13:57:18|0.0010718
13:57:20|0.0010715
13:57:22|0.0010724
13:57:22|0.0010724
13:57:23|0.0010724
13:57:24|0.0010709
13:57:26|0.0010697
13:57:26|0.0010697
13:57:28|0.0010701
13:57:29|0.0010699
13:57:29|0.0010704
13:57:32|0.0010712
13:57:32|0.0010684
13:57:33|0.0010692
13:57:35|0.0010686
13:57:37|0.0010696
13:57:37|0.0010696
13:57:38|0.0010696
13:57:39|0.0010696
13:57:40|0.0010697
13:57:42|0.001068
13:57:43|0.001068
13:57:44|0.001068
13:57:45|0.0010687
13:57:46|0.0010695
13:57:48|0.0010695
13:57:48|0.0010695
13:57:49|0.0010717
13:57:50|0.0010717
13:57:51|0.0010706
13:57:52|0.0010706
13:57:53|0.0010708
13:57:54|0.0010708
13:57:55|0.0010708
13:57:57|0.0010696
13:57:57|0.0010707
13:57:59|0.0010707
13:58:00|0.0010707
13:58:01|0.0010705
13:58:02|0.0010699
13:58:03|0.0010708
13:58:04|0.0010708
13:58:05|0.0010688
13:58:06|0.0010691
13:58:07|0.0010691
13:58:08|0.0010686
13:58:09|0.0010687
13:58:10|0.0010687
13:58:11|0.0010682
13:58:12|0.0010696
13:58:13|0.0010696
13:58:14|0.0010696
13:58:15|0.0010696
13:58:16|0.0010697
13:58:18|0.0010689
13:58:18|0.0010689
13:58:20|0.0010689
13:58:21|0.0010684
13:58:22|0.0010698
13:58:24|0.0010706
13:58:25|0.0010706
13:58:26|0.0010701
13:58:27|0.0010699
13:58:28|0.0010699
13:58:29|0.0010699
13:58:31|0.0010732
13:58:31|0.0010721
13:58:32|0.0010708
13:58:34|0.0010722
13:58:35|0.0010717
13:58:36|0.0010717
13:58:37|0.0010717
13:58:38|0.0010712
13:58:39|0.0010723
13:58:40|0.0010723
13:58:41|0.0010723
13:58:42|0.001071
13:58:44|0.0010713
13:58:44|0.0010721
13:58:46|0.0010721
13:58:47|0.0010721
13:58:47|0.0010721
13:58:49|0.0010721
13:58:50|0.0010702
13:58:51|0.0010697
13:58:52|0.0010696
13:58:53|0.0010696
13:58:54|0.0010696
13:58:55|0.0010696
13:58:56|0.0010698
13:58:57|0.0010698
13:58:58|0.0010697
13:58:59|0.0010697
13:59:00|0.0010703
13:59:01|0.0010703
13:59:02|0.0010702
13:59:03|0.0010703
13:59:04|0.0010702
13:59:05|0.0010707
13:59:06|0.0010707
13:59:07|0.0010707
13:59:09|0.001067
13:59:10|0.001067
13:59:11|0.0010692
13:59:12|0.0010692
13:59:13|0.0010679
13:59:15|0.0010693
13:59:16|0.0010693
13:59:17|0.0010699
13:59:18|0.0010699
13:59:19|0.0010705
13:59:20|0.0010696
13:59:21|0.00107
13:59:23|0.0010705
13:59:24|0.0010707
13:59:25|0.0010707
13:59:27|0.0010708
13:59:28|0.0010709
13:59:30|0.0010709
13:59:30|0.0010704
13:59:31|0.0010704
13:59:32|0.0010708
13:59:33|0.001069
13:59:34|0.0010704
13:59:36|0.0010704
13:59:37|0.0010704
13:59:37|0.001071
13:59:39|0.0010713
13:59:40|0.001071
13:59:41|0.0010717
13:59:41|0.0010705
13:59:42|0.0010705
13:59:43|0.0010715
13:59:44|0.0010721
13:59:46|0.0010722
13:59:47|0.0010716
13:59:47|0.0010722
13:59:49|0.0010725
13:59:50|0.0010719
13:59:51|0.001072
13:59:52|0.0010722
13:59:53|0.0010722
13:59:54|0.0010722
13:59:55|0.0010722
13:59:56|0.0010722
13:59:57|0.0010723
13:59:58|0.0010723
13:59:59|0.0010732
14:00:00|0.0010732
14:00:01|0.0010732
14:00:02|0.0010721
14:00:03|0.0010735
14:00:04|0.0010721
14:00:06|0.0010732
14:00:07|0.0010731
14:00:07|0.0010741
14:00:08|0.0010757
14:00:10|0.0010759
14:00:10|0.001076
14:00:12|0.0010771
14:00:13|0.0010769
14:00:14|0.0010763
14:00:15|0.0010761
14:00:17|0.0010754
14:00:18|0.0010754
14:00:18|0.0010746
14:00:19|0.001075
14:00:20|0.0010734
14:00:21|0.0010736
14:00:22|0.0010732
14:00:23|0.0010734
14:00:25|0.0010721
14:00:27|0.0010721
14:00:28|0.0010742
14:00:29|0.0010754
14:00:30|0.0010758
14:00:31|0.001076
14:00:32|0.0010776
14:00:33|0.0010756
14:00:35|0.0010755
14:00:35|0.0010773
14:00:37|0.0010759
14:00:38|0.0010757
14:00:39|0.0010776
14:00:40|0.001076
14:00:41|0.001076
14:00:43|0.0010759
14:00:44|0.0010765
14:00:45|0.0010769
14:00:46|0.0010754
14:00:46|0.0010768
14:00:47|0.0010768
14:00:48|0.0010756
14:00:50|0.0010765
14:00:51|0.0010775
14:00:51|0.0010773
14:00:53|0.0010776
14:00:53|0.0010765
14:00:54|0.0010758
14:00:55|0.0010758
14:00:56|0.0010758
14:00:57|0.0010771
14:00:58|0.0010765
14:00:59|0.0010754
14:01:00|0.0010751
14:01:01|0.0010744
14:01:03|0.0010744
14:01:03|0.0010743
14:01:04|0.0010735
14:01:05|0.001073
14:01:07|0.001073
14:01:07|0.0010728
14:01:09|0.0010728
14:01:10|0.0010728
14:01:11|0.0010727
14:01:12|0.0010733
14:01:12|0.0010733
14:01:14|0.0010727
14:01:15|0.0010725
14:01:16|0.0010725
14:01:17|0.0010725
14:01:18|0.0010725
14:01:19|0.0010729
14:01:20|0.0010729
14:01:21|0.001073
14:01:22|0.0010721
14:01:23|0.001072
14:01:24|0.001071
14:01:26|0.0010742
14:01:26|0.0010742
14:01:28|0.0010748
14:01:29|0.0010748
14:01:30|0.0010748
14:01:31|0.0010748
14:01:32|0.0010748
14:01:33|0.0010748
14:01:34|0.0010748
14:01:35|0.0010748
14:01:36|0.0010748
14:01:37|0.0010748
14:01:38|0.0010729
14:01:39|0.0010735
14:01:40|0.0010735
14:01:41|0.0010735
14:01:42|0.0010735
14:01:43|0.0010743
14:01:44|0.0010749
14:01:45|0.0010749
14:01:46|0.0010749
14:01:47|0.0010755
14:01:48|0.001076
14:01:49|0.0010757
14:01:50|0.001076
14:01:51|0.0010761
14:01:52|0.0010758
14:01:53|0.0010758
14:01:54|0.0010758
14:01:55|0.001078
14:01:56|0.0010789
14:01:58|0.0010784
14:01:58|0.0010791
14:01:59|0.0010782
14:02:00|0.0010792
14:02:01|0.0010803
14:02:02|0.0010804
14:02:03|0.001079
14:02:04|0.0010788
14:02:05|0.0010787
14:02:07|0.001076
14:02:08|0.001075
14:02:09|0.0010753
14:02:10|0.0010776
14:02:11|0.0010776
14:02:12|0.0010776
14:02:13|0.0010776
14:02:14|0.0010776
14:02:15|0.0010772
14:02:16|0.0010772
14:02:16|0.0010772
14:02:19|0.0010777
14:02:19|0.0010765
14:02:21|0.0010776
14:02:21|0.0010791
14:02:23|0.0010791
14:02:24|0.0010791
14:02:25|0.0010776
14:02:25|0.0010771
14:02:27|0.0010771
14:02:29|0.0010764
14:02:30|0.0010755
14:02:32|0.0010755
14:02:32|0.0010755
14:02:33|0.0010775
14:02:35|0.001077
14:02:36|0.001077
14:02:37|0.001077
14:02:38|0.0010773
14:02:39|0.0010773
14:02:40|0.0010773
14:02:41|0.0010765
14:02:42|0.0010766
14:02:43|0.0010766
14:02:44|0.0010766
14:02:45|0.0010743
14:02:46|0.0010738
14:02:48|0.001073
14:02:48|0.001073
14:02:49|0.0010743
14:02:50|0.0010743
14:02:51|0.0010743
14:02:52|0.0010743
14:02:53|0.0010746
14:02:54|0.0010746
14:02:55|0.0010748
14:02:57|0.0010748
14:02:57|0.0010748
14:02:59|0.0010748
14:03:00|0.0010748
14:03:01|0.001074
14:03:02|0.0010743
14:03:03|0.0010728
14:03:04|0.0010747
14:03:05|0.0010747
14:03:06|0.0010747
14:03:08|0.0010735
14:03:08|0.0010735
14:03:10|0.0010729
14:03:11|0.0010737
14:03:12|0.0010737
14:03:13|0.0010717
14:03:15|0.0010746
14:03:16|0.0010746
14:03:17|0.0010721
14:03:18|0.0010716
14:03:18|0.0010721
14:03:20|0.0010731
14:03:21|0.0010701
14:03:22|0.0010714
14:03:22|0.0010709
14:03:23|0.0010721
14:03:25|0.0010721
14:03:27|0.001073
14:03:27|0.001073
14:03:29|0.001073
14:03:30|0.0010725
14:03:32|0.0010732
14:03:33|0.001074
14:03:34|0.001074
14:03:35|0.0010743
14:03:36|0.0010743
14:03:37|0.0010752
14:03:38|0.0010752
14:03:39|0.0010752
14:03:40|0.0010744
14:03:40|0.0010732
14:03:42|0.0010729
14:03:43|0.0010733
14:03:44|0.0010742
14:03:45|0.0010742
14:03:46|0.0010729
14:03:47|0.0010729
14:03:48|0.0010738
14:03:49|0.0010726
14:03:50|0.0010743
14:03:51|0.0010743
14:03:52|0.0010726
14:03:53|0.0010742
14:03:54|0.0010742
14:03:55|0.0010733
14:03:57|0.0010724
14:03:57|0.0010721
14:03:58|0.0010709
14:04:00|0.0010688
14:04:00|0.0010696
14:04:02|0.0010693
14:04:02|0.0010695
14:04:03|0.0010703
14:04:05|0.0010698
14:04:05|0.0010691
14:04:07|0.0010698
14:04:08|0.0010693
14:04:08|0.0010685
14:04:09|0.0010697
14:04:10|0.0010692
14:04:12|0.0010701
14:04:13|0.0010705
14:04:14|0.0010705
14:04:15|0.0010707
14:04:16|0.0010702
14:04:18|0.0010689
14:04:19|0.0010689
14:04:20|0.0010698
14:04:21|0.0010691
14:04:22|0.0010691
14:04:23|0.0010691
14:04:24|0.0010691
14:04:25|0.0010687
14:04:26|0.0010676
14:04:28|0.0010675
14:04:28|0.0010672
14:04:30|0.0010656
14:04:31|0.0010656
14:04:32|0.0010659
14:04:33|0.0010644
14:04:34|0.001064
14:04:35|0.001064
14:04:36|0.001064
14:04:37|0.0010643
14:04:38|0.0010625
14:04:39|0.0010617
14:04:40|0.0010617
14:04:41|0.0010624
14:04:42|0.0010622
14:04:43|0.0010645
14:04:44|0.0010655
14:04:45|0.0010651
14:04:46|0.0010659
14:04:47|0.0010639
14:04:48|0.0010639
14:04:49|0.001064
14:04:50|0.0010633
14:04:51|0.0010633
14:04:52|0.0010629
14:04:53|0.0010633
14:04:54|0.0010635
14:04:55|0.001059
14:04:56|0.0010621
14:04:57|0.0010631
14:04:58|0.0010638
14:04:59|0.0010625
14:05:00|0.0010625
14:05:01|0.0010624
14:05:02|0.001062
14:05:03|0.0010618
14:05:05|0.0010611
14:05:05|0.001062
14:05:07|0.0010619
14:05:07|0.0010611
14:05:10|0.0010618
14:05:10|0.0010622
14:05:11|0.0010612
14:05:12|0.00106
14:05:13|0.0010604
14:05:14|0.0010604
14:05:15|0.0010611
14:05:16|0.0010611
14:05:17|0.0010626
14:05:18|0.0010634
14:05:19|0.0010638
14:05:20|0.0010648
14:05:21|0.0010636
14:05:22|0.0010657
14:05:23|0.0010653
14:05:24|0.001064
14:05:25|0.001064
14:05:27|0.0010633
14:05:28|0.0010633
14:05:29|0.0010634
14:05:31|0.0010642
14:05:32|0.0010631
14:05:34|0.0010641
14:05:35|0.0010637
14:05:36|0.0010637
14:05:37|0.0010636
14:05:38|0.0010636
14:05:39|0.0010636
14:05:40|0.0010631
14:05:41|0.0010644
14:05:42|0.0010644
14:05:43|0.0010647
14:05:45|0.0010663
14:05:45|0.0010663
14:05:47|0.0010663
14:05:48|0.0010658
14:05:48|0.0010658
14:05:49|0.0010658
14:05:50|0.0010664
14:05:52|0.0010666
14:05:52|0.0010666
14:05:53|0.0010678
14:05:55|0.0010673
14:05:56|0.0010673
14:05:56|0.0010682
14:05:57|0.0010673
14:05:59|0.0010669
14:05:59|0.0010669
14:06:00|0.0010656
14:06:02|0.0010655
14:06:03|0.0010644
14:06:04|0.0010639
14:06:05|0.0010641
14:06:06|0.0010648
14:06:07|0.0010653
14:06:07|0.0010666
14:06:08|0.0010668
14:06:10|0.0010668
14:06:11|0.0010656
14:06:12|0.001066
14:06:13|0.0010659
14:06:13|0.0010659
14:06:14|0.0010672
14:06:15|0.0010672
14:06:17|0.0010672
14:06:17|0.0010665
14:06:19|0.0010651
14:06:19|0.0010653
14:06:21|0.0010655
14:06:21|0.0010655
14:06:23|0.0010655
14:06:23|0.0010655
14:06:25|0.0010654
14:06:26|0.0010649
14:06:26|0.0010649
14:06:28|0.0010648
14:06:29|0.0010655
14:06:31|0.0010655
14:06:32|0.0010612
14:06:34|0.0010612
14:06:34|0.0010603
14:06:35|0.0010601
14:06:36|0.00106
14:06:38|0.0010568
14:06:39|0.0010593
14:06:41|0.0010593
14:06:41|0.0010611
14:06:43|0.0010627
14:06:44|0.0010627
14:06:45|0.0010664
14:06:46|0.0010642
14:06:47|0.0010634
14:06:48|0.0010626
14:06:50|0.0010622
14:06:50|0.0010619
14:06:51|0.0010623
14:06:52|0.001061
14:06:53|0.0010622
14:06:54|0.0010622
14:06:55|0.0010637
14:06:56|0.0010622
14:06:57|0.0010622
14:06:58|0.0010626
14:06:59|0.0010616
14:07:01|0.0010601
14:07:02|0.0010602
14:07:02|0.0010602
14:07:03|0.0010602
14:07:04|0.00106
14:07:06|0.0010616
14:07:06|0.0010616
14:07:08|0.0010637
14:07:09|0.0010628
14:07:10|0.0010633
14:07:11|0.0010633
14:07:12|0.0010639
14:07:13|0.0010639
14:07:14|0.0010639
14:07:15|0.0010639
14:07:16|0.0010639
14:07:17|0.0010639
14:07:18|0.001064
14:07:19|0.0010649
14:07:20|0.0010649
14:07:22|0.0010649
14:07:22|0.0010649
14:07:23|0.001067
14:07:24|0.0010635
14:07:25|0.0010656
14:07:26|0.0010656
14:07:27|0.0010656
14:07:28|0.0010616
14:07:30|0.0010629
14:07:32|0.0010644
14:07:33|0.0010644
14:07:34|0.0010637
14:07:35|0.0010637
14:07:36|0.0010637
14:07:38|0.0010637
14:07:38|0.0010637
14:07:39|0.001063
14:07:41|0.001063
14:07:42|0.0010622
14:07:43|0.0010633
14:07:44|0.0010637
14:07:45|0.0010637
14:07:46|0.0010638
14:07:47|0.0010638
14:07:48|0.0010629
14:07:49|0.0010629
14:07:50|0.0010644
14:07:51|0.0010644
14:07:52|0.0010644
14:07:53|0.0010665
14:07:54|0.0010665
14:07:55|0.0010665
14:07:56|0.0010665
14:07:57|0.0010668
14:07:58|0.0010685
14:07:59|0.0010685
14:08:00|0.0010665
14:08:01|0.001066
14:08:02|0.0010655
14:08:03|0.0010661
14:08:05|0.0010688
14:08:05|0.0010688
14:08:07|0.0010687
14:08:08|0.0010681
14:08:09|0.001067
14:08:10|0.0010655
14:08:12|0.0010666
14:08:12|0.0010666
14:08:13|0.0010666
14:08:14|0.0010661
14:08:16|0.0010654
14:08:18|0.0010677
14:08:18|0.0010674
14:08:19|0.0010671
14:08:20|0.001065
14:08:22|0.0010666
14:08:24|0.0010674
14:08:24|0.0010674
14:08:25|0.0010657
14:08:26|0.0010669
14:08:27|0.0010645
14:08:28|0.0010644
14:08:29|0.0010656
14:08:31|0.0010639
14:08:32|0.0010664
14:08:34|0.0010664
14:08:34|0.001065
14:08:35|0.001065
14:08:36|0.0010644
14:08:37|0.0010644
14:08:38|0.0010653
14:08:39|0.0010649
14:08:41|0.0010644
14:08:42|0.001066
14:08:43|0.0010661
14:08:44|0.0010665
14:08:45|0.0010664
14:08:45|0.0010673
14:08:47|0.0010673
14:08:49|0.0010679
14:08:49|0.0010679
14:08:50|0.0010703
14:08:51|0.0010679
14:08:52|0.001067
14:08:53|0.001067
14:08:54|0.0010671
14:08:55|0.001069
14:08:56|0.001069
14:08:57|0.0010684
14:08:59|0.0010664
14:09:00|0.0010664
14:09:01|0.0010664
14:09:01|0.0010662
14:09:03|0.0010661
14:09:04|0.0010661
14:09:06|0.0010679
14:09:07|0.0010684
14:09:07|0.001066
14:09:09|0.001066
14:09:10|0.001066
14:09:10|0.001066
14:09:12|0.001066
14:09:13|0.0010642
14:09:14|0.0010647
14:09:15|0.0010634
14:09:16|0.0010653
14:09:17|0.0010655
14:09:18|0.0010657
14:09:19|0.0010657
14:09:20|0.0010657
14:09:21|0.0010657
14:09:22|0.0010637
14:09:24|0.0010657
14:09:25|0.0010659
14:09:26|0.0010652
14:09:27|0.0010637
14:09:27|0.0010637
14:09:28|0.0010637
14:09:30|0.0010637
14:09:31|0.0010656
14:09:33|0.001066
14:09:34|0.0010665
14:09:35|0.0010666
14:09:36|0.0010665
14:09:38|0.0010678
14:09:38|0.0010679
14:09:40|0.0010661
14:09:42|0.0010675
14:09:42|0.0010675
14:09:44|0.001067
14:09:44|0.001067
14:09:46|0.0010689
14:09:47|0.0010696
14:09:48|0.0010696
14:09:50|0.0010694
14:09:51|0.0010694
14:09:52|0.0010682
14:09:53|0.0010682
14:09:54|0.0010682
14:09:55|0.0010682
14:09:56|0.0010682
14:09:57|0.0010682
14:09:59|0.0010682
14:09:59|0.0010682
14:10:01|0.0010682
14:10:01|0.0010682
14:10:03|0.0010699
14:10:03|0.0010695
14:10:04|0.0010695
14:10:05|0.0010695
14:10:07|0.0010698
14:10:07|0.0010698
14:10:09|0.0010689
14:10:10|0.0010689
14:10:11|0.0010699
14:10:11|0.0010692
14:10:12|0.0010692
14:10:13|0.0010709
14:10:14|0.00107
14:10:15|0.0010693
14:10:17|0.0010706
14:10:18|0.0010706
14:10:18|0.0010706
14:10:21|0.0010696
14:10:22|0.0010699
14:10:22|0.0010699
14:10:24|0.001067
14:10:24|0.0010689
14:10:26|0.0010678
14:10:27|0.0010677
14:10:28|0.0010677
14:10:28|0.0010681
14:10:29|0.0010681
14:10:30|0.0010683
14:10:32|0.0010683
14:10:33|0.0010684
14:10:35|0.0010687
14:10:36|0.0010687
14:10:37|0.0010696
14:10:38|0.0010685
14:10:39|0.0010699
14:10:41|0.0010708
14:10:42|0.0010708
14:10:43|0.0010723
14:10:44|0.0010723
14:10:45|0.0010712
14:10:46|0.0010712
14:10:47|0.0010712
14:10:48|0.0010719
14:10:49|0.0010719
14:10:50|0.0010719
14:10:52|0.0010713
14:10:53|0.0010713
14:10:54|0.0010713
14:10:54|0.0010713
14:10:55|0.0010713
14:10:57|0.0010713
14:10:58|0.001071
14:10:59|0.0010714
14:11:00|0.0010714
14:11:00|0.0010714
14:11:02|0.0010714
14:11:03|0.001069
14:11:04|0.0010691
14:11:05|0.0010696
14:11:06|0.0010699
14:11:07|0.0010694
14:11:08|0.0010709
14:11:09|0.0010716
14:11:10|0.0010716
14:11:12|0.0010726
14:11:12|0.0010726
14:11:13|0.001073
14:11:14|0.0010721
14:11:16|0.0010714
14:11:16|0.0010735
14:11:17|0.0010714
14:11:19|0.0010723
14:11:19|0.0010728
14:11:20|0.0010725
14:11:22|0.0010726
14:11:22|0.0010703
14:11:24|0.00107
14:11:25|0.0010699
14:11:26|0.0010695
14:11:26|0.0010695
14:11:28|0.0010699
14:11:29|0.0010691
14:11:29|0.00107
14:11:31|0.0010697
14:11:32|0.0010697
14:11:33|0.0010689
14:11:35|0.0010696
14:11:35|0.0010703
14:11:37|0.0010703
14:11:39|0.0010693
14:11:40|0.0010699
14:11:40|0.0010699
14:11:42|0.0010722
14:11:44|0.0010722
14:11:44|0.00107
14:11:46|0.00107
14:11:47|0.0010698
14:11:48|0.00107
14:11:49|0.0010699
14:11:51|0.0010699
14:11:51|0.00107
14:11:53|0.0010699
14:11:54|0.0010697
14:11:55|0.001069
14:11:55|0.0010699
14:11:57|0.00107
14:11:57|0.0010689
14:11:58|0.00107
14:12:00|0.00107
14:12:01|0.00107
14:12:02|0.0010692
14:12:03|0.0010692
14:12:03|0.0010698
14:12:05|0.0010698
14:12:06|0.0010688
14:12:07|0.0010694
14:12:08|0.001069
14:12:08|0.001069
14:12:10|0.0010707
14:12:11|0.0010707
14:12:12|0.0010705
14:12:12|0.0010705
14:12:13|0.0010681
14:12:15|0.0010681
14:12:15|0.0010698
14:12:17|0.0010698
14:12:18|0.0010706
14:12:18|0.0010706
14:12:20|0.0010706
14:12:21|0.0010706
14:12:21|0.0010688
14:12:22|0.0010688
14:12:23|0.0010696
14:12:25|0.001069
14:12:25|0.001069
14:12:27|0.0010698
14:12:28|0.0010698
14:12:29|0.0010698
14:12:30|0.0010698
14:12:31|0.0010698
14:12:32|0.0010694
14:12:33|0.001071
14:12:34|0.0010694
14:12:36|0.0010694
14:12:37|0.0010695
14:12:37|0.0010687
14:12:39|0.0010707
14:12:40|0.001071
14:12:41|0.0010722
14:12:42|0.0010694
14:12:43|0.0010699
14:12:44|0.0010701
14:12:45|0.0010715
14:12:47|0.0010715
14:12:48|0.0010705
14:12:48|0.0010705
14:12:49|0.00107
14:12:50|0.0010714
14:12:52|0.0010714
14:12:53|0.0010714
14:12:54|0.0010718
14:12:54|0.0010718
14:12:55|0.0010717
14:12:56|0.0010702
14:12:58|0.0010711
14:12:59|0.0010711
14:13:00|0.0010719
14:13:01|0.0010699
14:13:02|0.0010706
14:13:03|0.0010701
14:13:04|0.0010714
14:13:05|0.0010714
14:13:06|0.0010714
14:13:07|0.0010707
14:13:08|0.0010698
14:13:09|0.0010701
14:13:10|0.0010696
14:13:11|0.0010683
14:13:13|0.0010683
14:13:14|0.0010689
14:13:15|0.0010694
14:13:15|0.0010697
14:13:16|0.0010697
14:13:18|0.0010697
14:13:19|0.0010683
14:13:20|0.0010674
14:13:21|0.0010697
14:13:22|0.0010704
14:13:23|0.0010686
14:13:24|0.0010686
14:13:26|0.0010686
14:13:27|0.0010686
14:13:28|0.0010686
14:13:29|0.0010684
14:13:30|0.0010698
14:13:31|0.0010683
14:13:32|0.0010699
14:13:33|0.001069
14:13:33|0.0010703
14:13:35|0.0010683
14:13:36|0.0010699
14:13:37|0.0010699
14:13:39|0.0010702
14:13:40|0.0010702
14:13:42|0.0010702
14:13:42|0.0010702
14:13:43|0.0010705
14:13:44|0.0010705
14:13:45|0.0010705
14:13:46|0.0010704
14:13:47|0.0010704
14:13:48|0.001069
14:13:49|0.0010691
14:13:50|0.0010691
14:13:51|0.0010691
14:13:52|0.0010702
14:13:53|0.0010702
14:13:54|0.0010702
14:13:55|0.0010691
14:13:56|0.00107
14:13:57|0.0010691
14:13:58|0.0010682
14:13:59|0.0010687
14:14:00|0.00107
14:14:01|0.00107
14:14:02|0.0010684
14:14:04|0.00107
14:14:05|0.00107
14:14:07|0.0010695
14:14:07|0.0010695
14:14:08|0.0010695
14:14:09|0.0010695
14:14:11|0.0010698
14:14:12|0.00107
14:14:13|0.00107
14:14:13|0.0010686
14:14:15|0.0010686
14:14:16|0.0010681
14:14:17|0.0010681
14:14:17|0.0010689
14:14:19|0.0010688
14:14:20|0.0010684
14:14:20|0.001069
14:14:22|0.0010691
14:14:23|0.0010691
14:14:23|0.0010677
14:14:25|0.001068
14:14:25|0.0010699
14:14:28|0.001069
14:14:28|0.0010679
14:14:29|0.0010682
14:14:30|0.0010683
14:14:31|0.0010683
14:14:32|0.0010683
14:14:33|0.0010677
14:14:34|0.0010677
14:14:35|0.0010677
14:14:36|0.0010678
14:14:37|0.0010687
14:14:39|0.0010687
14:14:41|0.0010682
14:14:42|0.0010682
14:14:43|0.0010666
14:14:44|0.0010666
14:14:45|0.0010675
14:14:46|0.0010675
14:14:47|0.0010675
14:14:49|0.0010675
14:14:50|0.0010663
14:14:50|0.0010662
14:14:52|0.0010662
14:14:53|0.0010662
14:14:54|0.0010662
14:14:55|0.0010662
14:14:55|0.0010667
14:14:57|0.0010684
14:14:57|0.0010681
14:14:58|0.0010703
14:15:00|0.0010703
14:15:00|0.0010691
14:15:01|0.0010696
14:15:03|0.0010682
14:15:04|0.0010677
14:15:06|0.0010677
14:15:06|0.0010688
14:15:07|0.0010688
14:15:08|0.0010682
14:15:10|0.0010695
14:15:11|0.0010699
14:15:12|0.0010708
14:15:13|0.001071
14:15:14|0.001071
14:15:15|0.0010721
14:15:16|0.0010721
14:15:17|0.0010721
14:15:18|0.0010721
14:15:19|0.0010721
14:15:20|0.0010721
14:15:21|0.0010721
14:15:22|0.0010709
14:15:23|0.0010708
14:15:24|0.0010691
14:15:25|0.0010691
14:15:26|0.0010717
14:15:28|0.0010699
14:15:28|0.0010702
14:15:29|0.0010697
14:15:30|0.0010692
14:15:31|0.0010689
14:15:32|0.001069
14:15:33|0.0010692
14:15:34|0.0010692
14:15:35|0.0010692
14:15:36|0.0010692
14:15:38|0.001069
14:15:39|0.001069
14:15:40|0.001069
14:15:42|0.0010682
14:15:42|0.0010686
14:15:44|0.0010693
14:15:46|0.0010693
14:15:46|0.0010693
14:15:47|0.0010693
14:15:48|0.0010692
14:15:50|0.001069
14:15:51|0.001069
14:15:52|0.001069
14:15:53|0.0010685
14:15:54|0.0010685
14:15:55|0.0010671
14:15:56|0.0010676
14:15:56|0.0010686
14:15:58|0.0010686
14:15:58|0.0010677
14:16:00|0.0010681
14:16:01|0.0010683
14:16:02|0.0010688
14:16:03|0.0010694
14:16:04|0.0010696
14:16:05|0.0010703
14:16:07|0.0010704
14:16:07|0.0010704
14:16:08|0.0010704
14:16:09|0.0010704
14:16:10|0.0010704
14:16:11|0.0010688
14:16:12|0.0010685
14:16:13|0.0010686
14:16:14|0.0010678
14:16:16|0.0010681
14:16:16|0.0010681
14:16:18|0.0010679
14:16:19|0.0010679
14:16:20|0.0010668
14:16:21|0.0010668
14:16:23|0.0010677
14:16:24|0.0010678
14:16:26|0.001068
14:16:26|0.0010682
14:16:27|0.0010682
14:16:28|0.0010682
14:16:29|0.0010669
14:16:30|0.0010665
14:16:32|0.0010669
14:16:33|0.0010669
14:16:34|0.0010658
14:16:35|0.0010655
14:16:37|0.0010647
14:16:37|0.001064
14:16:39|0.0010653
14:16:41|0.0010655
14:16:42|0.0010655
14:16:43|0.0010666
14:16:43|0.0010681
14:16:45|0.001068
14:16:45|0.001068
14:16:47|0.001068
14:16:48|0.001068
14:16:49|0.001068
14:16:50|0.0010681
14:16:51|0.001068
14:16:52|0.0010677
14:16:53|0.0010666
14:16:55|0.0010648
14:16:55|0.0010648
14:16:56|0.0010648
14:16:57|0.0010648
14:16:59|0.0010645
14:17:00|0.001064
14:17:01|0.001064
14:17:02|0.001064
14:17:03|0.0010635
14:17:04|0.0010646
14:17:05|0.0010646
14:17:06|0.0010646
14:17:07|0.0010635
14:17:08|0.0010635
14:17:10|0.0010655
14:17:10|0.0010655
14:17:11|0.0010655
14:17:12|0.0010655
14:17:13|0.0010644
14:17:14|0.0010644
14:17:15|0.0010638
14:17:16|0.0010638
14:17:17|0.0010638
14:17:18|0.0010635
14:17:19|0.0010643
14:17:20|0.0010643
14:17:21|0.0010643
14:17:23|0.0010643
14:17:23|0.0010643
14:17:24|0.0010643
14:17:25|0.0010643
14:17:26|0.0010643
14:17:27|0.0010647
14:17:28|0.0010642
14:17:30|0.0010642
14:17:30|0.0010642
14:17:31|0.0010656
14:17:32|0.0010656
14:17:33|0.0010656
14:17:35|0.0010656
14:17:36|0.0010644
14:17:37|0.0010644
14:17:38|0.0010644
14:17:39|0.0010632
14:17:40|0.0010631
14:17:42|0.001063
14:17:42|0.001063
14:17:43|0.0010627
14:17:45|0.0010638
14:17:46|0.0010638
14:17:47|0.0010638
14:17:48|0.0010638
14:17:48|0.0010632
14:17:50|0.0010632
14:17:51|0.0010628
14:17:51|0.0010627
14:17:53|0.0010604
14:17:54|0.0010612
14:17:55|0.0010612
14:17:56|0.0010614
14:17:57|0.001061
14:17:58|0.0010608
14:17:59|0.0010609
14:17:59|0.0010609
14:18:01|0.0010604
14:18:03|0.0010614
14:18:04|0.0010604
14:18:05|0.0010613
14:18:06|0.0010614
14:18:08|0.0010622
14:18:08|0.001063
14:18:09|0.0010644
14:18:10|0.0010651
14:18:11|0.0010665
14:18:12|0.0010652
14:18:13|0.0010663
14:18:14|0.0010665
14:18:15|0.0010668
14:18:16|0.0010668
14:18:17|0.0010675
14:18:18|0.0010677
14:18:19|0.0010678
14:18:20|0.0010666
14:18:21|0.0010658
14:18:22|0.0010658
14:18:23|0.001066
14:18:24|0.0010639
14:18:25|0.0010649
14:18:26|0.0010637
14:18:28|0.001065
14:18:28|0.001065
14:18:30|0.0010652
14:18:31|0.0010652
14:18:32|0.0010656
14:18:32|0.001066
14:18:34|0.001066
14:18:35|0.0010632
14:18:36|0.0010643
14:18:37|0.0010642
14:18:38|0.0010642
14:18:39|0.001065
14:18:41|0.0010642
14:18:42|0.001063
14:18:44|0.001063
14:18:45|0.0010617
14:18:46|0.0010633
14:18:47|0.0010643
14:18:48|0.0010643
14:18:49|0.0010641
14:18:50|0.0010641
14:18:52|0.0010637
14:18:53|0.0010616
14:18:55|0.0010626
14:18:55|0.0010631
14:18:56|0.0010633
14:18:57|0.0010626
14:18:59|0.0010612
14:19:00|0.0010611
14:19:01|0.0010612
14:19:02|0.0010612
14:19:03|0.0010613
14:19:04|0.0010613
14:19:05|0.0010634
14:19:05|0.0010636
14:19:07|0.0010635
14:19:08|0.0010635
14:19:08|0.0010638
14:19:10|0.0010634
14:19:11|0.0010605
14:19:13|0.0010622
14:19:13|0.0010622
14:19:15|0.0010611
14:19:15|0.0010613
14:19:17|0.0010611
14:19:18|0.0010616
14:19:19|0.001061
14:19:19|0.0010605
14:19:20|0.001063
14:19:22|0.0010633
14:19:23|0.0010638
14:19:24|0.0010643
14:19:25|0.0010643
14:19:26|0.0010612
14:19:27|0.0010611
14:19:28|0.0010611
14:19:28|0.0010611
14:19:30|0.0010611
14:19:30|0.0010614
14:19:33|0.0010588
14:19:33|0.0010588
14:19:34|0.0010588
14:19:35|0.0010588
14:19:36|0.001059
14:19:38|0.0010587
14:19:39|0.0010583
14:19:40|0.0010579
14:19:41|0.0010585
14:19:43|0.0010548
14:19:43|0.0010565
14:19:45|0.0010556
14:19:45|0.0010559
14:19:46|0.0010559
14:19:47|0.0010546
14:19:48|0.0010547
14:19:50|0.0010552
14:19:51|0.001055
14:19:52|0.0010548
14:19:53|0.0010557
14:19:54|0.0010557
14:19:55|0.0010546
14:19:56|0.0010552
14:19:56|0.0010554
14:19:59|0.001052
14:20:00|0.001054
14:20:02|0.001053
14:20:03|0.0010538
14:20:04|0.0010541
14:20:05|0.0010553
14:20:06|0.0010553
14:20:07|0.001054
14:20:09|0.0010552
14:20:09|0.0010548
14:20:10|0.0010548
14:20:11|0.0010548
14:20:13|0.0010551
14:20:14|0.0010553
14:20:15|0.0010553
14:20:16|0.0010553
14:20:18|0.0010553
14:20:18|0.0010554
14:20:19|0.0010554
14:20:20|0.0010556
14:20:21|0.001056
14:20:22|0.0010549
14:20:23|0.0010549
14:20:24|0.0010565
14:20:25|0.0010565
14:20:26|0.0010561
14:20:27|0.0010561
14:20:28|0.001056
14:20:29|0.0010559
14:20:31|0.0010548
14:20:31|0.001054
14:20:32|0.001054
14:20:33|0.0010554
14:20:34|0.0010551
14:20:35|0.0010549
14:20:36|0.0010545
14:20:37|0.0010542
14:20:38|0.0010528
14:20:39|0.0010533
14:20:40|0.001054
14:20:41|0.001054
14:20:42|0.001053
14:20:43|0.0010532
14:20:44|0.0010532
14:20:46|0.0010528
14:20:47|0.0010533
14:20:48|0.0010533
14:20:50|0.0010534
14:20:51|0.0010523
14:20:52|0.0010529
14:20:53|0.0010532
14:20:54|0.0010528
14:20:55|0.0010523
14:20:57|0.0010516
14:20:57|0.0010513
14:20:58|0.0010512
14:20:59|0.0010512
14:21:01|0.0010502
14:21:01|0.0010502
14:21:04|0.0010495
14:21:05|0.0010485
14:21:07|0.0010479
14:21:08|0.0010475
14:21:09|0.0010481
14:21:11|0.0010485
14:21:12|0.0010485
14:21:13|0.0010485
14:21:14|0.001049
14:21:15|0.0010495
14:21:16|0.0010489
14:21:17|0.0010489
14:21:19|0.0010489
14:21:19|0.0010501
14:21:20|0.0010501
14:21:21|0.0010508
14:21:22|0.0010517
14:21:23|0.0010517
14:21:24|0.0010514
14:21:25|0.0010523
14:21:26|0.0010518
14:21:27|0.0010518
14:21:28|0.0010523
14:21:29|0.0010522
14:21:30|0.0010504
14:21:31|0.0010534
14:21:32|0.0010555
14:21:33|0.0010548
14:21:34|0.0010557
14:21:36|0.0010546
14:21:36|0.0010534
14:21:37|0.0010523
14:21:38|0.0010534
14:21:39|0.0010534
14:21:40|0.0010534
14:21:41|0.0010545
14:21:42|0.0010537
14:21:44|0.0010538
14:21:46|0.0010522
14:21:46|0.0010522
14:21:47|0.0010522
14:21:48|0.0010526
14:21:49|0.0010532
14:21:50|0.0010534
14:21:51|0.0010523
14:21:53|0.0010525
14:21:54|0.0010525
14:21:56|0.0010521
14:21:56|0.001052
14:21:57|0.001052
14:21:59|0.0010522
14:22:00|0.0010513
14:22:01|0.0010512
14:22:02|0.0010512
14:22:04|0.0010519
14:22:05|0.0010513
14:22:07|0.0010508
14:22:08|0.0010508
14:22:09|0.0010509
14:22:10|0.0010504
14:22:11|0.0010523
14:22:12|0.0010523
14:22:13|0.0010515
14:22:15|0.0010535
14:22:15|0.0010543
14:22:16|0.0010535
14:22:17|0.0010533
14:22:18|0.001053
14:22:19|0.0010534
14:22:20|0.001053
14:22:21|0.0010535
14:22:22|0.0010535
14:22:23|0.0010528
14:22:24|0.0010513
14:22:25|0.0010521
14:22:26|0.0010514
14:22:27|0.0010513
14:22:28|0.0010513
14:22:29|0.0010514
14:22:30|0.0010514
14:22:31|0.0010526
14:22:32|0.0010526
14:22:33|0.0010526
14:22:34|0.0010528
14:22:35|0.0010534
14:22:36|0.0010536
14:22:37|0.0010521
14:22:38|0.0010513
14:22:39|0.0010513
14:22:40|0.0010527
14:22:41|0.0010527
14:22:42|0.0010527
14:22:43|0.0010523
14:22:44|0.0010523
14:22:45|0.0010519
14:22:46|0.0010519
14:22:48|0.0010518
14:22:50|0.001052
14:22:51|0.0010516
14:22:52|0.0010516
14:22:53|0.0010516
14:22:54|0.0010516
14:22:55|0.0010516
14:22:55|0.0010522
14:22:57|0.0010512
14:22:58|0.0010511
14:22:59|0.0010511
14:23:00|0.001052
14:23:01|0.0010529
14:23:02|0.0010529
14:23:03|0.0010529
14:23:05|0.0010534
14:23:06|0.0010538
14:23:07|0.0010531
14:23:07|0.0010525
14:23:09|0.0010545
14:23:10|0.0010551
14:23:10|0.0010551
14:23:12|0.0010551
14:23:13|0.001055
14:23:14|0.0010554
14:23:15|0.0010542
14:23:16|0.0010542
14:23:17|0.0010539
14:23:19|0.0010549
14:23:19|0.0010549
14:23:21|0.0010548
14:23:21|0.0010547
14:23:23|0.0010527
14:23:24|0.0010541
14:23:25|0.0010541
14:23:26|0.001054
14:23:27|0.0010544
14:23:28|0.0010539
14:23:29|0.0010539
14:23:30|0.0010536
14:23:31|0.0010519
14:23:32|0.0010519
14:23:33|0.0010545
14:23:34|0.0010534
14:23:35|0.0010534
14:23:36|0.0010534
14:23:37|0.0010534
14:23:38|0.0010534
14:23:39|0.001053
14:23:40|0.001053
14:23:41|0.0010523
14:23:42|0.0010523
14:23:43|0.0010523
14:23:44|0.001053
14:23:45|0.001053
14:23:46|0.0010519
14:23:48|0.0010527
14:23:49|0.0010527
14:23:51|0.0010527
14:23:51|0.0010527
14:23:53|0.0010528
14:23:53|0.0010528
14:23:55|0.0010528
14:23:56|0.0010511
14:23:57|0.0010529
14:23:59|0.0010529
14:24:00|0.0010516
14:24:00|0.0010516
14:24:02|0.0010514
14:24:03|0.0010514
14:24:03|0.0010512
14:24:04|0.0010504
14:24:05|0.0010487
14:24:07|0.0010506
14:24:08|0.0010509
14:24:10|0.0010516
14:24:11|0.0010515
14:24:12|0.0010515
14:24:13|0.0010516
14:24:14|0.0010523
14:24:15|0.0010527
14:24:17|0.0010524
14:24:18|0.0010524
14:24:19|0.0010524
14:24:20|0.0010492
14:24:22|0.001052
14:24:22|0.0010522
14:24:23|0.001052
14:24:25|0.001052
14:24:25|0.001052
14:24:26|0.0010518
14:24:28|0.0010521
14:24:28|0.0010521
14:24:29|0.0010513
14:24:30|0.0010504
14:24:32|0.0010509
14:24:33|0.0010509
14:24:33|0.0010509
14:24:34|0.0010523
14:24:36|0.0010512
14:24:36|0.0010522
14:24:37|0.0010522
14:24:39|0.0010523
14:24:40|0.0010529
14:24:41|0.0010529
14:24:42|0.0010533
14:24:43|0.0010533
14:24:44|0.0010533
14:24:46|0.0010526
14:24:46|0.0010526
14:24:47|0.0010526
14:24:49|0.0010526
14:24:49|0.0010517
14:24:51|0.0010517
14:24:51|0.0010517
14:24:52|0.0010522
14:24:53|0.0010522
14:24:55|0.0010528
14:24:56|0.0010528
14:24:58|0.0010533
14:24:58|0.0010533
14:24:59|0.0010533
14:25:01|0.0010525
14:25:02|0.0010525
14:25:03|0.0010525
14:25:05|0.0010501
14:25:05|0.0010511
14:25:07|0.0010507
14:25:08|0.0010526
14:25:09|0.0010517
14:25:10|0.0010517
14:25:11|0.0010544
14:25:12|0.0010544
14:25:14|0.0010544
14:25:14|0.0010544
14:25:15|0.001054
14:25:16|0.0010545
14:25:17|0.0010547
14:25:18|0.0010551
14:25:19|0.0010543
14:25:20|0.0010543
14:25:21|0.0010543
14:25:22|0.0010531
14:25:23|0.0010526
14:25:24|0.0010524
14:25:26|0.0010524
14:25:27|0.0010524
14:25:29|0.0010524
14:25:29|0.0010534
14:25:30|0.0010534
14:25:32|0.0010534
14:25:32|0.0010534
14:25:33|0.0010528
14:25:35|0.0010532
14:25:36|0.0010532
14:25:37|0.0010537
14:25:38|0.001054
14:25:39|0.0010536
14:25:40|0.0010536
14:25:41|0.001054
14:25:42|0.0010533
14:25:43|0.0010518
14:25:44|0.0010518
14:25:45|0.0010533
14:25:46|0.0010538
14:25:47|0.0010538
14:25:48|0.0010538
14:25:50|0.0010531
14:25:51|0.0010526
14:25:53|0.0010534
14:25:54|0.0010531
14:25:55|0.0010531
14:25:56|0.0010536
14:25:57|0.0010546
14:25:58|0.0010546
14:25:59|0.0010543
14:26:00|0.0010552
14:26:01|0.0010552
14:26:02|0.0010556
14:26:03|0.0010556
14:26:04|0.0010546
14:26:05|0.0010546
14:26:06|0.001055
14:26:07|0.0010549
14:26:08|0.0010551
14:26:09|0.0010546
14:26:11|0.0010543
14:26:11|0.0010555
14:26:12|0.0010551
14:26:13|0.0010554
14:26:14|0.0010554
14:26:15|0.0010554
14:26:16|0.0010545
14:26:17|0.0010549
14:26:18|0.0010539
14:26:19|0.0010538
14:26:20|0.0010532
14:26:21|0.0010545
14:26:22|0.0010545
14:26:23|0.0010543
14:26:24|0.0010536
14:26:26|0.0010537
14:26:26|0.001053
14:26:27|0.0010528
14:26:28|0.0010528
14:26:29|0.0010528
14:26:30|0.0010531
14:26:31|0.0010526
14:26:32|0.0010544
14:26:33|0.0010516
14:26:34|0.0010524
14:26:35|0.0010518
14:26:36|0.0010511
14:26:37|0.0010521
14:26:38|0.0010523
14:26:39|0.0010523
14:26:40|0.001052
14:26:42|0.0010523
14:26:43|0.0010515
14:26:44|0.0010513
14:26:45|0.0010514
14:26:45|0.0010512
14:26:47|0.0010505
14:26:47|0.0010532
14:26:49|0.0010519
14:26:49|0.0010519
14:26:52|0.0010512
14:26:52|0.0010507
14:26:54|0.0010493
14:26:55|0.001051
14:26:56|0.001051
14:26:57|0.0010514
14:26:58|0.0010514
14:26:59|0.0010504
14:27:01|0.0010508
14:27:02|0.0010512
14:27:03|0.0010523
14:27:03|0.0010519
14:27:05|0.0010517
14:27:06|0.0010523
14:27:07|0.0010523
14:27:08|0.0010523
14:27:09|0.0010512
14:27:10|0.0010512
14:27:10|0.0010512
14:27:12|0.0010526
14:27:13|0.0010526
14:27:14|0.0010534
14:27:15|0.0010534
14:27:16|0.0010527
14:27:16|0.0010527
14:27:18|0.0010526
14:27:19|0.0010526
14:27:19|0.001053
14:27:21|0.0010569
14:27:22|0.0010557
14:27:23|0.0010576
14:27:24|0.0010585
14:27:25|0.001057
14:27:26|0.0010575
14:27:27|0.0010545
14:27:28|0.0010533
14:27:29|0.0010518
14:27:30|0.0010517
14:27:31|0.001052
14:27:32|0.0010518
14:27:33|0.0010518
14:27:34|0.0010523
14:27:35|0.0010525
14:27:37|0.0010521
14:27:37|0.0010518
14:27:38|0.0010499
14:27:39|0.0010499
14:27:40|0.0010511
14:27:41|0.0010521
14:27:42|0.0010511
14:27:44|0.0010514
14:27:44|0.0010514
14:27:46|0.0010534
14:27:46|0.0010529
14:27:47|0.0010513
14:27:48|0.0010534
14:27:50|0.0010527
14:27:51|0.0010523
14:27:52|0.0010513
14:27:54|0.001051
14:27:54|0.0010512
14:27:55|0.0010516
14:27:56|0.0010511
14:27:57|0.0010513
14:27:59|0.001053
14:28:00|0.0010534
14:28:02|0.0010517
14:28:02|0.0010516
14:28:03|0.0010522
14:28:04|0.0010516
14:28:06|0.0010526
14:28:07|0.0010526
14:28:08|0.0010518
14:28:09|0.0010526
14:28:11|0.0010515
14:28:12|0.0010509
14:28:13|0.0010502
14:28:14|0.0010505
14:28:15|0.0010527
14:28:16|0.0010527
14:28:17|0.0010543
14:28:18|0.0010546
14:28:19|0.0010554
14:28:20|0.0010534
14:28:21|0.0010556
14:28:21|0.0010567
14:28:23|0.0010539
14:28:24|0.0010551
14:28:25|0.001055
14:28:26|0.0010564
14:28:27|0.001055
14:28:29|0.0010527
14:28:29|0.001054
14:28:30|0.0010553
14:28:31|0.0010553
14:28:32|0.0010539
14:28:33|0.0010536
14:28:34|0.0010537
14:28:35|0.0010533
14:28:36|0.0010533
14:28:38|0.0010556
14:28:38|0.0010527
14:28:39|0.0010527
14:28:40|0.0010527
14:28:41|0.0010525
14:28:42|0.0010534
14:28:43|0.0010518
14:28:45|0.0010537
14:28:46|0.0010537
14:28:46|0.0010542
14:28:47|0.0010524
14:28:48|0.0010524
14:28:49|0.0010536
14:28:51|0.0010541
14:28:53|0.0010544
14:28:53|0.0010544
14:28:54|0.0010544
14:28:55|0.001054
14:28:57|0.0010533
14:28:57|0.0010533
14:29:00|0.0010534
14:29:00|0.0010523
14:29:01|0.0010508
14:29:02|0.0010508
14:29:04|0.0010535
14:29:05|0.0010534
14:29:06|0.0010541
14:29:08|0.0010545
14:29:09|0.0010545
14:29:09|0.0010545
14:29:11|0.0010545
14:29:11|0.0010545
14:29:12|0.0010534
14:29:14|0.0010534
14:29:15|0.0010527
14:29:16|0.0010513
14:29:17|0.0010514
14:29:18|0.0010528
14:29:19|0.0010528
14:29:20|0.0010529
14:29:21|0.0010529
14:29:22|0.0010528
14:29:23|0.0010524
14:29:24|0.0010524
14:29:26|0.0010518
14:29:27|0.0010513
14:29:28|0.0010512
14:29:28|0.0010503
14:29:29|0.0010506
14:29:30|0.0010522
14:29:32|0.0010522
14:29:33|0.0010522
14:29:34|0.001052
14:29:35|0.0010519
14:29:35|0.0010523
14:29:36|0.001053
14:29:37|0.0010532
14:29:38|0.0010523
14:29:40|0.00105
14:29:41|0.0010504
14:29:42|0.0010503
14:29:43|0.0010507
14:29:44|0.0010501
14:29:45|0.0010501
14:29:47|0.0010501
14:29:47|0.001049
14:29:48|0.0010493
14:29:49|0.0010493
14:29:51|0.0010499
14:29:52|0.0010497
14:29:53|0.001051
14:29:55|0.0010514
14:29:56|0.0010492
14:29:57|0.0010492
14:29:58|0.00105
14:29:59|0.0010489
14:30:00|0.0010493
14:30:01|0.0010493
14:30:02|0.0010491
14:30:04|0.0010485
14:30:05|0.0010487
14:30:06|0.0010487
14:30:07|0.0010486
14:30:08|0.0010491
14:30:09|0.0010483
14:30:10|0.0010489
14:30:11|0.0010485
14:30:12|0.001046
14:30:13|0.001047
14:30:14|0.0010466
14:30:15|0.0010465
14:30:16|0.001047
14:30:17|0.001047
14:30:18|0.0010472
14:30:19|0.0010471
14:30:20|0.0010476
14:30:21|0.0010474
14:30:22|0.0010475
14:30:23|0.0010475
14:30:24|0.001047
14:30:25|0.0010468
14:30:26|0.0010454
14:30:27|0.0010456
14:30:28|0.0010463
14:30:29|0.0010461
14:30:30|0.0010454
14:30:31|0.0010453
14:30:32|0.0010446
14:30:34|0.0010439
14:30:35|0.0010438
14:30:35|0.0010431
14:30:37|0.0010423
14:30:37|0.0010423
14:30:40|0.0010429
14:30:41|0.0010431
14:30:42|0.0010431
14:30:43|0.0010441
14:30:44|0.0010438
14:30:45|0.0010435
14:30:46|0.0010444
14:30:47|0.0010426
14:30:48|0.0010447
14:30:48|0.0010447
14:30:50|0.0010447
14:30:51|0.001044
14:30:52|0.0010451
14:30:54|0.001044
14:30:54|0.0010456
14:30:56|0.0010458
14:30:58|0.0010458
14:30:58|0.0010466
14:31:00|0.0010471
14:31:02|0.0010465
14:31:02|0.0010472
14:31:03|0.0010474
14:31:04|0.0010478
14:31:05|0.001048
14:31:07|0.0010494
14:31:09|0.0010508
14:31:09|0.0010508
14:31:10|0.0010477
14:31:11|0.0010491
14:31:12|0.0010502
14:31:13|0.0010492
14:31:14|0.0010486
14:31:15|0.0010463
14:31:16|0.0010473
14:31:17|0.0010442
14:31:18|0.0010429
14:31:19|0.0010427
14:31:20|0.0010433
14:31:21|0.0010433
14:31:22|0.0010421
14:31:23|0.0010389
14:31:24|0.0010357
14:31:25|0.001036
14:31:26|0.0010391
14:31:27|0.0010415
14:31:28|0.0010396
14:31:29|0.0010408
14:31:30|0.001041
14:31:31|0.0010391
14:31:32|0.001039
14:31:33|0.0010389
14:31:34|0.0010376
14:31:35|0.0010387
14:31:36|0.0010378
14:31:37|0.0010378
14:31:38|0.0010371
14:31:39|0.0010371
14:31:40|0.0010381
14:31:41|0.0010355
14:31:42|0.0010368
14:31:43|0.0010351
14:31:44|0.0010351
14:31:45|0.0010341
14:31:46|0.0010333
14:31:47|0.0010349
14:31:48|0.0010342
14:31:49|0.0010328
14:31:51|0.0010319
14:31:51|0.0010325
14:31:53|0.0010331
14:31:55|0.0010345
14:31:56|0.0010352
14:31:58|0.0010336
14:31:58|0.0010363
14:31:59|0.0010354
14:32:00|0.0010342
14:32:02|0.0010352
14:32:04|0.0010361
14:32:05|0.001036
14:32:05|0.0010371
14:32:07|0.0010385
14:32:09|0.0010381
14:32:10|0.0010354
14:32:12|0.0010369
14:32:12|0.0010378
14:32:13|0.0010384
14:32:14|0.0010379
14:32:16|0.0010379
14:32:16|0.001039
14:32:18|0.0010356
14:32:19|0.001036
14:32:20|0.0010356
14:32:21|0.0010351
14:32:22|0.001035
14:32:23|0.0010332
14:32:24|0.0010334
14:32:25|0.001035
14:32:26|0.0010334
14:32:27|0.0010354
14:32:27|0.0010354
14:32:29|0.0010354
14:32:30|0.0010361
14:32:31|0.0010361
14:32:32|0.0010351
14:32:33|0.0010351
14:32:34|0.0010358
14:32:35|0.0010358
14:32:37|0.0010339
14:32:37|0.0010351
14:32:38|0.0010341
14:32:39|0.0010351
14:32:40|0.0010355
14:32:41|0.0010339
14:32:42|0.0010331
14:32:44|0.0010331
14:32:45|0.0010333
14:32:47|0.001033
14:32:48|0.0010315
14:32:48|0.0010311
14:32:49|0.0010318
14:32:51|0.0010318
14:32:51|0.0010328
14:32:53|0.0010328
14:32:53|0.0010321
14:32:54|0.0010321
14:32:56|0.001034
14:32:58|0.0010341
14:32:58|0.0010335
14:32:59|0.0010323
14:33:00|0.001035
14:33:01|0.0010359
14:33:02|0.0010241
14:33:03|0.0010361
14:33:04|0.0010361
14:33:06|0.0010355
14:33:08|0.0010338
14:33:08|0.0010311
14:33:10|0.0010311
14:33:10|0.001033
14:33:12|0.0010339
14:33:13|0.001034
14:33:14|0.0010334
14:33:15|0.0010339
14:33:16|0.001034
14:33:17|0.0010331
14:33:18|0.0010339
14:33:18|0.0010338
14:33:20|0.0010338
14:33:20|0.0010322
14:33:21|0.0010322
14:33:22|0.0010321
14:33:23|0.0010316
14:33:25|0.001033
14:33:26|0.0010308
14:33:27|0.0010308
14:33:28|0.0010313
14:33:29|0.0010313
14:33:30|0.0010313
14:33:31|0.0010308
14:33:32|0.0010314
14:33:33|0.0010312
14:33:34|0.0010312
14:33:35|0.0010293
14:33:36|0.0010311
14:33:37|0.0010311
14:33:38|0.0010311
14:33:39|0.0010327
14:33:40|0.001031
14:33:42|0.0010306
14:33:43|0.0010317
14:33:43|0.0010319
14:33:44|0.0010321
14:33:45|0.0010314
14:33:47|0.0010302
14:33:47|0.0010317
14:33:48|0.0010317
14:33:49|0.0010324
14:33:50|0.0010324
14:33:51|0.0010315
14:33:53|0.0010315
14:33:53|0.0010327
14:33:54|0.0010341
14:33:56|0.0010331
14:33:58|0.0010335
14:33:58|0.0010341
14:33:59|0.0010337
14:34:01|0.0010336
14:34:01|0.0010336
14:34:02|0.0010328
14:34:04|0.0010334
14:34:05|0.0010342
14:34:06|0.0010342
14:34:07|0.0010342
14:34:08|0.0010341
14:34:09|0.0010342
14:34:10|0.0010336
14:34:11|0.0010322
14:34:12|0.0010337
14:34:13|0.0010337
14:34:14|0.0010341
14:34:15|0.0010328
14:34:16|0.00103
14:34:17|0.0010311
14:34:19|0.0010301
14:34:19|0.0010298
14:34:20|0.0010301
14:34:21|0.001029
14:34:22|0.0010301
14:34:23|0.00103
14:34:24|0.0010307
14:34:25|0.0010326
14:34:26|0.0010308
14:34:27|0.0010303
14:34:28|0.0010309
14:34:29|0.0010302
14:34:30|0.0010321
14:34:32|0.0010301
14:34:32|0.0010291
14:34:34|0.0010291
14:34:35|0.0010289
14:34:37|0.00103
14:34:37|0.00103
14:34:38|0.0010306
14:34:39|0.0010314
14:34:40|0.0010312
14:34:41|0.0010316
14:34:42|0.0010322
14:34:43|0.0010321
14:34:44|0.0010322
14:34:45|0.0010321
14:34:46|0.0010313
14:34:47|0.0010313
14:34:48|0.0010317
14:34:49|0.0010316
14:34:50|0.0010329
14:34:51|0.0010329
14:34:52|0.0010315
14:34:53|0.0010315
14:34:54|0.0010315
14:34:55|0.0010328
14:34:56|0.0010321
14:34:57|0.0010323
14:34:58|0.0010323
14:35:00|0.0010328
14:35:00|0.0010328
14:35:01|0.0010335
14:35:03|0.0010326
14:35:04|0.0010328
14:35:05|0.0010328
14:35:07|0.0010322
14:35:08|0.0010331
14:35:09|0.001033
14:35:10|0.0010346
14:35:12|0.0010387
14:35:12|0.0010393
14:35:13|0.0010389
14:35:14|0.0010387
14:35:15|0.0010368
14:35:16|0.0010364
14:35:17|0.0010367
14:35:18|0.0010367
14:35:19|0.0010364
14:35:20|0.0010364
14:35:21|0.0010371
14:35:22|0.0010374
14:35:23|0.0010374
14:35:25|0.0010381
14:35:25|0.0010386
14:35:27|0.0010391
14:35:28|0.0010387
14:35:29|0.0010387
14:35:30|0.001039
14:35:31|0.0010395
14:35:32|0.0010355
14:35:32|0.0010369
14:35:34|0.0010387
14:35:35|0.00104
14:35:35|0.0010382
14:35:37|0.0010386
14:35:38|0.0010391
14:35:39|0.0010391
14:35:40|0.0010401
14:35:41|0.0010401
14:35:42|0.0010401
14:35:43|0.0010391
14:35:45|0.0010387
14:35:45|0.0010392
14:35:46|0.0010385
14:35:47|0.0010392
14:35:48|0.0010392
14:35:49|0.00104
14:35:50|0.0010398
14:35:51|0.0010395
14:35:52|0.0010406
14:35:54|0.0010406
14:35:54|0.0010414
14:35:55|0.0010418
14:35:57|0.0010419
14:35:59|0.0010419
14:36:00|0.0010397
14:36:01|0.0010376
14:36:02|0.0010379
14:36:04|0.0010382
14:36:05|0.0010397
14:36:05|0.0010396
14:36:08|0.0010403
14:36:08|0.0010418
14:36:09|0.0010419
14:36:10|0.0010419
14:36:12|0.0010408
14:36:13|0.0010408
14:36:14|0.0010398
14:36:15|0.0010382
14:36:16|0.0010385
14:36:17|0.0010402
14:36:19|0.0010391
14:36:19|0.00104
14:36:20|0.0010407
14:36:22|0.001041
14:36:23|0.0010406
14:36:24|0.0010405
14:36:25|0.0010418
14:36:25|0.0010411
14:36:27|0.0010417
14:36:28|0.0010413
14:36:28|0.0010413
14:36:29|0.0010404
14:36:31|0.0010391
14:36:32|0.0010394
14:36:33|0.0010397
14:36:34|0.0010384
14:36:35|0.0010399
14:36:36|0.0010382
14:36:36|0.0010394
14:36:38|0.0010394
14:36:39|0.0010397
14:36:40|0.0010409
14:36:41|0.0010408
14:36:42|0.0010417
14:36:43|0.0010417
14:36:44|0.0010417
14:36:45|0.0010426
14:36:47|0.0010401
14:36:47|0.0010398
14:36:49|0.0010402
14:36:50|0.0010399
14:36:51|0.0010399
14:36:52|0.0010401
14:36:53|0.0010401
14:36:55|0.0010401
14:36:55|0.0010401
14:36:56|0.0010394
14:36:58|0.0010395
14:37:00|0.0010384
14:37:01|0.001038
14:37:02|0.0010387
14:37:04|0.0010397
14:37:05|0.0010381
14:37:06|0.0010377
14:37:07|0.0010369
14:37:08|0.0010375
14:37:09|0.0010368
14:37:10|0.0010377
14:37:12|0.0010381
14:37:13|0.0010389
14:37:14|0.0010392
14:37:15|0.0010381
14:37:16|0.0010381
14:37:17|0.0010381
14:37:18|0.0010381
14:37:19|0.0010372
14:37:20|0.0010372
14:37:21|0.0010356
14:37:23|0.0010346
14:37:23|0.0010351
14:37:24|0.0010353
14:37:25|0.0010344
14:37:27|0.0010351
14:37:27|0.0010341
14:37:29|0.0010328
14:37:30|0.0010325
14:37:31|0.0010329
14:37:32|0.0010329
14:37:32|0.0010333
14:37:34|0.001033
14:37:35|0.0010322
14:37:36|0.001032
14:37:37|0.0010313
14:37:38|0.001031
14:37:38|0.0010305
14:37:40|0.0010302
14:37:41|0.0010307
14:37:42|0.0010307
14:37:43|0.001029
14:37:44|0.0010304
14:37:44|0.0010315
14:37:46|0.0010308
14:37:46|0.0010314
14:37:48|0.0010319
14:37:49|0.0010321
14:37:51|0.0010331
14:37:51|0.0010331
14:37:52|0.0010332
14:37:54|0.0010322
14:37:55|0.0010323
14:37:56|0.0010311
14:37:57|0.0010301
14:37:58|0.0010305
14:37:59|0.0010321
14:38:01|0.0010303
14:38:01|0.0010299
14:38:03|0.0010314
14:38:05|0.0010302
14:38:06|0.0010291
14:38:06|0.0010296
14:38:08|0.0010281
14:38:09|0.0010294
14:38:09|0.0010298
14:38:11|0.0010288
14:38:11|0.0010286
14:38:13|0.0010286
14:38:13|0.0010279
14:38:15|0.001027
14:38:16|0.001027
14:38:17|0.0010261
14:38:18|0.0010265
14:38:19|0.0010262
14:38:20|0.0010278
14:38:21|0.0010281
14:38:22|0.0010281
14:38:24|0.0010291
14:38:25|0.0010266
14:38:25|0.0010277
14:38:27|0.0010291
14:38:28|0.0010286
14:38:29|0.0010283
14:38:30|0.0010276
14:38:31|0.0010272
14:38:31|0.001027
14:38:33|0.0010266
14:38:34|0.0010288
14:38:35|0.0010285
14:38:36|0.0010289
14:38:37|0.0010298
14:38:38|0.0010284
14:38:39|0.0010281
14:38:40|0.0010248
14:38:41|0.0010266
14:38:42|0.001027
14:38:43|0.0010269
14:38:44|0.0010274
14:38:45|0.0010285
14:38:46|0.0010289
14:38:47|0.0010289
14:38:48|0.0010291
14:38:50|0.0010291
14:38:50|0.0010291
14:38:52|0.0010286
14:38:53|0.0010267
14:38:54|0.0010266
14:38:55|0.0010265
14:38:56|0.0010269
14:38:57|0.0010273
14:38:58|0.0010281
14:38:59|0.0010284
14:39:00|0.0010282
14:39:02|0.0010278
14:39:03|0.0010301
14:39:03|0.0010286
14:39:05|0.0010281
14:39:06|0.0010287
14:39:07|0.0010301
14:39:08|0.0010301
14:39:09|0.0010308
14:39:10|0.0010302
14:39:11|0.0010315
14:39:12|0.0010315
14:39:14|0.0010313
14:39:15|0.0010305
14:39:15|0.0010305
14:39:16|0.0010292
14:39:18|0.0010278
14:39:18|0.0010274
14:39:19|0.0010274
14:39:21|0.0010284
14:39:21|0.0010273
14:39:22|0.0010251
14:39:24|0.0010267
14:39:24|0.0010281
14:39:25|0.001029
14:39:26|0.0010251
14:39:27|0.0010283
14:39:28|0.0010271
14:39:29|0.0010289
14:39:31|0.0010275
14:39:32|0.0010274
14:39:33|0.0010278
14:39:34|0.0010288
14:39:35|0.0010288
14:39:36|0.0010288
14:39:37|0.0010288
14:39:38|0.0010281
14:39:39|0.0010287
14:39:40|0.0010296
14:39:41|0.0010299
14:39:42|0.0010298
14:39:43|0.0010274
14:39:44|0.0010281
14:39:45|0.0010288
14:39:46|0.0010281
14:39:47|0.0010286
14:39:48|0.0010286
14:39:49|0.0010276
14:39:51|0.0010291
14:39:52|0.0010281
14:39:53|0.0010291
14:39:53|0.0010301
14:39:55|0.0010292
14:39:55|0.00103
14:39:57|0.0010275
14:39:58|0.0010275
14:39:58|0.0010271
14:40:00|0.0010291
14:40:01|0.0010283
14:40:02|0.00103
14:40:03|0.0010288
14:40:04|0.001027
14:40:06|0.0010285
14:40:07|0.0010293
14:40:07|0.0010292
14:40:08|0.0010283
14:40:10|0.0010299
14:40:10|0.0010305
14:40:11|0.0010295
14:40:13|0.00103
14:40:14|0.0010293
14:40:14|0.001031
14:40:16|0.0010318
14:40:17|0.0010322
14:40:19|0.0010326
14:40:19|0.0010306
14:40:21|0.0010301
14:40:21|0.0010293
14:40:22|0.0010291
14:40:23|0.0010289
14:40:24|0.0010286
14:40:25|0.0010293
14:40:26|0.0010293
14:40:27|0.0010291
14:40:28|0.0010289
14:40:29|0.0010278
14:40:30|0.0010275
14:40:32|0.0010272
14:40:32|0.0010289
14:40:33|0.0010277
14:40:34|0.0010289
14:40:35|0.0010289
14:40:36|0.0010289
14:40:37|0.001029
14:40:38|0.0010291
14:40:39|0.0010291
14:40:40|0.0010267
14:40:41|0.0010294
14:40:42|0.0010294
14:40:43|0.0010294
14:40:44|0.0010273
14:40:45|0.0010301
14:40:47|0.0010287
14:40:47|0.0010291
14:40:48|0.0010293
14:40:49|0.0010281
14:40:50|0.0010307
14:40:51|0.0010295
14:40:52|0.0010292
14:40:53|0.0010301
14:40:54|0.0010293
14:40:55|0.00103
14:40:56|0.0010321
14:40:57|0.0010305
14:40:58|0.0010305
14:40:59|0.0010306
14:41:00|0.001032
14:41:01|0.0010309
14:41:03|0.001031
14:41:04|0.0010314
14:41:05|0.0010328
14:41:06|0.0010322
14:41:08|0.0010331
14:41:09|0.0010341
14:41:11|0.0010341
14:41:12|0.0010334
14:41:13|0.001033
14:41:14|0.0010338
14:41:16|0.0010313
14:41:16|0.0010311
14:41:18|0.0010305
14:41:19|0.0010303
14:41:20|0.0010303
14:41:22|0.0010332
14:41:23|0.001034
14:41:24|0.0010344
14:41:26|0.0010338
14:41:26|0.0010351
14:41:27|0.0010355
14:41:29|0.0010342
14:41:29|0.0010357
14:41:30|0.0010357
14:41:31|0.0010355
14:41:32|0.001036
14:41:34|0.0010357
14:41:35|0.0010354
14:41:36|0.001036
14:41:37|0.001036
14:41:38|0.0010357
14:41:39|0.0010368
14:41:40|0.0010358
14:41:41|0.0010373
14:41:42|0.001038
14:41:43|0.0010388
14:41:44|0.0010387
14:41:45|0.0010355
14:41:46|0.0010361
14:41:47|0.0010367
14:41:48|0.0010355
14:41:49|0.0010354
14:41:50|0.0010354
14:41:51|0.001036
14:41:52|0.0010351
14:41:53|0.0010351
14:41:54|0.0010352
14:41:55|0.0010361
14:41:56|0.0010344
14:41:57|0.0010369
14:41:58|0.0010351
14:41:59|0.0010357
14:42:01|0.0010359
14:42:02|0.0010356
14:42:02|0.0010356
14:42:04|0.0010343
14:42:06|0.0010343
14:42:07|0.0010361
14:42:08|0.0010367
14:42:09|0.0010377
14:42:11|0.0010357
14:42:12|0.0010364
14:42:13|0.0010371
14:42:13|0.0010377
14:42:15|0.0010371
14:42:16|0.0010372
14:42:17|0.0010388
14:42:17|0.0010391
14:42:19|0.0010386
14:42:20|0.0010429
14:42:21|0.0010438
14:42:22|0.0010458
14:42:23|0.0010454
14:42:24|0.0010457
14:42:25|0.0010472
14:42:26|0.0010459
14:42:27|0.0010468
14:42:28|0.0010492
14:42:29|0.0010492
14:42:31|0.0010539
14:42:32|0.0010515
14:42:32|0.0010519
14:42:33|0.0010531
14:42:35|0.0010518
14:42:35|0.0010509
14:42:37|0.0010487
14:42:37|0.0010492
14:42:39|0.0010494
14:42:40|0.0010495
14:42:40|0.0010518
14:42:42|0.0010518
14:42:43|0.0010504
14:42:43|0.0010504
14:42:45|0.0010523
14:42:46|0.0010525
14:42:47|0.0010525
14:42:47|0.0010512
14:42:49|0.0010512
14:42:49|0.0010499
14:42:50|0.0010498
14:42:51|0.0010515
14:42:52|0.0010513
14:42:54|0.0010483
14:42:54|0.0010477
14:42:55|0.0010493
14:42:57|0.0010487
14:42:58|0.0010472
14:42:59|0.0010518
14:43:00|0.0010519
14:43:01|0.0010517
14:43:02|0.0010521
14:43:03|0.001052
14:43:04|0.0010491
14:43:05|0.001049
14:43:07|0.0010486
14:43:08|0.0010491
14:43:10|0.0010481
14:43:11|0.0010501
14:43:12|0.0010504
14:43:14|0.0010504
14:43:14|0.0010509
14:43:16|0.0010501
14:43:17|0.0010503
14:43:18|0.0010502
14:43:19|0.0010495
14:43:19|0.00105
14:43:20|0.0010495
14:43:21|0.0010491
14:43:23|0.00105
14:43:24|0.00105
14:43:25|0.0010514
14:43:26|0.0010539
14:43:27|0.0010537
14:43:28|0.0010523
14:43:29|0.0010534
14:43:30|0.0010542
14:43:31|0.0010537
14:43:32|0.0010545
14:43:33|0.0010545
14:43:34|0.0010533
14:43:35|0.0010531
14:43:36|0.0010553
14:43:37|0.0010551
14:43:38|0.0010547
14:43:39|0.0010547
14:43:40|0.0010534
14:43:41|0.0010534
14:43:43|0.0010535
14:43:43|0.0010539
14:43:44|0.0010545
14:43:46|0.0010539
14:43:46|0.0010534
14:43:47|0.0010539
14:43:48|0.0010532
14:43:49|0.0010529
14:43:50|0.0010529
14:43:51|0.0010522
14:43:52|0.0010487
14:43:53|0.0010507
14:43:54|0.0010507
14:43:55|0.0010508
14:43:56|0.0010504
14:43:58|0.0010507
14:43:58|0.0010506
14:43:59|0.0010512
14:44:01|0.0010518
14:44:01|0.0010516
14:44:02|0.0010516
14:44:03|0.0010517
14:44:04|0.0010508
14:44:05|0.0010514
14:44:07|0.0010493
14:44:08|0.0010502
14:44:10|0.0010516
14:44:10|0.0010516
14:44:12|0.0010533
14:44:13|0.0010518
14:44:14|0.0010518
14:44:16|0.0010523
14:44:17|0.0010523
14:44:18|0.0010537
14:44:19|0.0010524
14:44:20|0.0010539
14:44:21|0.001054
14:44:22|0.0010542
14:44:23|0.0010545
14:44:24|0.0010543
14:44:24|0.0010574
14:44:25|0.0010572
14:44:27|0.0010579
14:44:27|0.001058
14:44:29|0.0010589
14:44:29|0.0010583
14:44:30|0.00106
14:44:32|0.0010619
14:44:32|0.0010628
14:44:35|0.0010638
14:44:35|0.0010644
14:44:36|0.0010639
14:44:37|0.0010646
14:44:38|0.0010637
14:44:39|0.0010635
14:44:40|0.0010627
14:44:41|0.0010636
14:44:42|0.0010636
14:44:44|0.0010641
14:44:44|0.0010633
14:44:45|0.0010634
14:44:46|0.0010635
14:44:47|0.0010632
14:44:48|0.0010622
14:44:49|0.001063
14:44:50|0.0010599
14:44:51|0.0010619
14:44:52|0.0010623
14:44:54|0.0010634
14:44:55|0.001063
14:44:56|0.0010627
14:44:57|0.0010624
14:44:58|0.0010622
14:44:59|0.0010614
14:45:00|0.0010608
14:45:01|0.0010608
14:45:02|0.0010602
14:45:04|0.00106
14:45:05|0.0010589
14:45:06|0.0010571
14:45:07|0.0010558
14:45:09|0.0010552
14:45:09|0.0010542
14:45:10|0.0010557
14:45:12|0.0010546
14:45:13|0.0010555
14:45:15|0.0010538
14:45:16|0.0010551
14:45:17|0.0010535
14:45:18|0.0010541
14:45:19|0.0010538
14:45:20|0.0010525
14:45:21|0.0010524
14:45:22|0.0010508
14:45:23|0.0010513
14:45:24|0.0010512
14:45:25|0.001051
14:45:26|0.0010515
14:45:27|0.0010492
14:45:28|0.0010492
14:45:29|0.0010518
14:45:30|0.0010516
14:45:31|0.0010516
14:45:32|0.0010521
14:45:33|0.0010523
14:45:34|0.0010524
14:45:35|0.0010528
14:45:36|0.0010571
14:45:37|0.0010571
14:45:38|0.0010588
14:45:39|0.0010582
14:45:40|0.0010566
14:45:41|0.0010578
14:45:42|0.00106
14:45:43|0.0010624
14:45:44|0.0010616
14:45:45|0.0010611
14:45:46|0.0010624
14:45:47|0.0010618
14:45:48|0.0010631
14:45:49|0.0010631
14:45:50|0.0010623
14:45:51|0.0010623
14:45:52|0.0010625
14:45:53|0.0010581
14:45:55|0.0010592
14:45:55|0.0010612
14:45:57|0.0010606
14:45:58|0.0010617
14:45:58|0.0010635
14:45:59|0.0010625
14:46:00|0.0010631
14:46:01|0.0010628
14:46:03|0.0010635
14:46:04|0.0010626
14:46:04|0.0010636
14:46:05|0.0010639
14:46:07|0.0010643
14:46:08|0.0010646
14:46:10|0.0010655
14:46:11|0.0010662
14:46:12|0.0010666
14:46:14|0.001068
14:46:15|0.0010664
14:46:16|0.0010676
14:46:17|0.0010678
14:46:18|0.0010668
14:46:19|0.0010651
14:46:20|0.0010634
14:46:21|0.0010648
14:46:23|0.0010636
14:46:24|0.0010637
14:46:24|0.0010623
14:46:26|0.0010611
14:46:27|0.0010644
14:46:27|0.0010642
14:46:29|0.0010621
14:46:30|0.0010632
14:46:31|0.0010617
14:46:32|0.0010631
14:46:33|0.0010613
14:46:34|0.001062
14:46:35|0.0010611
14:46:36|0.0010612
14:46:37|0.00106
14:46:38|0.0010597
14:46:39|0.001058
14:46:40|0.0010577
14:46:41|0.0010564
14:46:42|0.0010585
14:46:43|0.0010563
14:46:44|0.0010575
14:46:45|0.0010568
14:46:46|0.0010574
14:46:47|0.0010565
14:46:48|0.001056
14:46:49|0.0010549
14:46:50|0.0010539
14:46:51|0.0010553
14:46:52|0.0010554
14:46:53|0.0010532
14:46:54|0.0010539
14:46:55|0.0010546
14:46:56|0.0010541
14:46:57|0.0010545
14:46:58|0.0010553
14:46:59|0.0010551
14:47:00|0.0010554
14:47:01|0.0010568
14:47:02|0.0010556
14:47:03|0.001056
14:47:04|0.0010573
14:47:05|0.0010585
14:47:06|0.0010592
14:47:07|0.0010596
14:47:09|0.0010591
14:47:10|0.0010592
14:47:11|0.0010585
14:47:12|0.0010578
14:47:13|0.0010605
14:47:14|0.0010611
14:47:15|0.0010617
14:47:16|0.0010619
14:47:18|0.0010614
14:47:19|0.0010615
14:47:20|0.0010623
14:47:21|0.0010612
14:47:22|0.0010629
14:47:23|0.0010621
14:47:24|0.001063
14:47:25|0.0010622
14:47:27|0.0010608
14:47:27|0.0010596
14:47:28|0.0010596
14:47:29|0.0010589
14:47:31|0.0010607
14:47:31|0.0010614
14:47:33|0.0010586
14:47:34|0.0010591
14:47:34|0.0010583
14:47:35|0.001059
14:47:37|0.0010586
14:47:37|0.0010577
14:47:38|0.0010563
14:47:40|0.0010564
14:47:41|0.0010564
14:47:42|0.0010557
14:47:43|0.001057
14:47:44|0.0010567
14:47:45|0.0010562
14:47:47|0.0010576
14:47:48|0.0010568
14:47:49|0.0010571
14:47:50|0.0010575
14:47:51|0.0010576
14:47:51|0.0010573
14:47:53|0.0010577
14:47:53|0.0010565
14:47:55|0.0010575
14:47:57|0.0010593
14:47:57|0.001058
14:47:58|0.0010576
14:47:59|0.0010577
14:48:00|0.0010576
14:48:01|0.0010578
14:48:02|0.0010572
14:48:04|0.0010566
14:48:05|0.0010577
14:48:06|0.001057
14:48:07|0.0010576
14:48:08|0.0010553
14:48:09|0.0010579
14:48:11|0.0010567
14:48:12|0.0010589
14:48:13|0.00106
14:48:13|0.0010584
14:48:15|0.0010596
14:48:17|0.0010599
14:48:19|0.0010584
14:48:19|0.0010589
14:48:20|0.0010593
14:48:21|0.0010586
14:48:23|0.00106
14:48:24|0.0010579
14:48:25|0.0010596
14:48:26|0.0010586
14:48:26|0.0010586
14:48:28|0.001058
14:48:29|0.001056
14:48:30|0.0010585
14:48:31|0.0010601
14:48:32|0.0010599
14:48:33|0.0010604
14:48:35|0.0010582
14:48:35|0.0010578
14:48:36|0.0010576
14:48:37|0.0010586
14:48:38|0.0010576
14:48:39|0.0010576
14:48:40|0.0010582
14:48:41|0.0010588
14:48:42|0.0010589
14:48:43|0.00106
14:48:44|0.0010599
14:48:45|0.0010588
14:48:47|0.0010589
14:48:47|0.0010595
14:48:48|0.0010593
14:48:50|0.0010593
14:48:51|0.0010599
14:48:52|0.0010599
14:48:53|0.0010587
14:48:54|0.0010592
14:48:55|0.001059
14:48:56|0.0010578
14:48:57|0.0010572
14:48:58|0.0010584
14:48:59|0.0010572
14:49:00|0.0010572
14:49:01|0.0010572
14:49:02|0.0010572
14:49:03|0.0010571
14:49:04|0.0010567
14:49:05|0.0010572
14:49:06|0.0010564
14:49:07|0.001057
14:49:08|0.0010569
14:49:09|0.001056
14:49:10|0.0010577
14:49:12|0.001058
14:49:12|0.001058
14:49:14|0.0010566
14:49:16|0.0010574
14:49:16|0.0010581
14:49:17|0.0010559
14:49:18|0.0010563
14:49:19|0.0010571
14:49:21|0.0010551
14:49:22|0.0010569
14:49:23|0.0010561
14:49:24|0.001057
14:49:24|0.0010571
14:49:27|0.001057
14:49:27|0.0010576
14:49:29|0.0010601
14:49:30|0.0010592
14:49:31|0.0010592
14:49:32|0.0010611
14:49:32|0.0010604
14:49:34|0.0010602
14:49:35|0.0010582
14:49:35|0.0010596
14:49:37|0.001059
14:49:37|0.0010579
14:49:39|0.0010586
14:49:40|0.001058
14:49:41|0.0010578
14:49:41|0.0010585
14:49:43|0.0010572
14:49:44|0.0010568
14:49:45|0.0010578
14:49:46|0.0010576
14:49:46|0.0010576
14:49:47|0.0010576
14:49:49|0.0010576
14:49:49|0.0010577
14:49:52|0.0010577
14:49:53|0.0010574
14:49:54|0.0010574
14:49:54|0.0010574
14:49:55|0.0010577
14:49:56|0.0010578
14:49:57|0.0010568
14:49:59|0.0010609
14:49:59|0.0010589
14:50:00|0.0010594
14:50:03|0.0010574
14:50:03|0.0010527
14:50:04|0.0010551
14:50:05|0.001054
14:50:06|0.0010523
14:50:07|0.0010538
14:50:09|0.0010501
14:50:10|0.0010504
14:50:11|0.0010529
14:50:13|0.0010509
14:50:14|0.0010502
14:50:16|0.0010502
14:50:17|0.0010518
14:50:19|0.0010521
14:50:20|0.001051
14:50:22|0.001053
14:50:22|0.0010533
14:50:24|0.0010535
14:50:24|0.0010524
14:50:26|0.001054
14:50:27|0.0010541
14:50:28|0.001055
14:50:30|0.0010555
14:50:31|0.0010556
14:50:32|0.0010538
14:50:33|0.0010537
14:50:34|0.0010537
14:50:35|0.001054
14:50:36|0.001054
14:50:37|0.0010552
14:50:38|0.0010552
14:50:39|0.0010538
14:50:40|0.0010538
14:50:41|0.0010544
14:50:42|0.0010545
14:50:43|0.0010551
14:50:44|0.0010541
14:50:45|0.0010541
14:50:47|0.0010525
14:50:47|0.0010534
14:50:48|0.0010487
14:50:50|0.0010514
14:50:52|0.0010523
14:50:52|0.0010523
14:50:53|0.0010542
14:50:54|0.0010542
14:50:55|0.0010536
14:50:56|0.0010537
14:50:57|0.0010536
14:50:58|0.0010533
14:50:59|0.0010524
14:51:00|0.0010522
14:51:01|0.0010529
14:51:02|0.0010537
14:51:03|0.0010534
14:51:04|0.0010514
14:51:06|0.0010512
14:51:07|0.0010502
14:51:08|0.0010511
14:51:09|0.0010521
14:51:10|0.0010494
14:51:11|0.0010499
14:51:12|0.0010501
14:51:14|0.0010503
14:51:15|0.0010496
14:51:16|0.0010505
14:51:17|0.0010506
14:51:19|0.001051
14:51:20|0.0010518
14:51:21|0.001052
14:51:22|0.001052
14:51:23|0.001052
14:51:25|0.001052
14:51:25|0.001052
14:51:26|0.001052
14:51:27|0.0010514
14:51:28|0.0010514
14:51:29|0.0010527
14:51:30|0.0010527
14:51:31|0.0010528
14:51:32|0.0010522
14:51:33|0.0010529
14:51:34|0.0010532
14:51:35|0.0010533
14:51:37|0.0010535
14:51:37|0.0010535
14:51:38|0.0010532
14:51:39|0.0010532
14:51:40|0.0010527
14:51:41|0.0010533
14:51:42|0.0010522
14:51:43|0.0010525
14:51:44|0.0010521
14:51:45|0.0010523
14:51:46|0.0010512
14:51:47|0.0010502
14:51:48|0.0010515
14:51:49|0.0010515
14:51:50|0.0010515
14:51:51|0.0010487
14:51:53|0.0010503
14:51:53|0.0010492
14:51:54|0.0010481
14:51:55|0.0010487
14:51:56|0.0010487
14:51:57|0.0010487
14:51:58|0.0010481
14:52:00|0.0010481
14:52:01|0.0010487
14:52:02|0.0010491
14:52:03|0.0010489
14:52:04|0.00105
14:52:05|0.00105
14:52:06|0.00105
14:52:07|0.0010474
14:52:09|0.0010467
14:52:10|0.0010466
14:52:11|0.0010471
14:52:12|0.0010477
14:52:13|0.0010473
14:52:14|0.0010486
14:52:16|0.0010482
14:52:18|0.0010482
14:52:19|0.001049
14:52:20|0.001049
14:52:20|0.0010494
14:52:22|0.0010494
14:52:23|0.0010494
14:52:24|0.0010501
14:52:25|0.0010513
14:52:26|0.0010513
14:52:28|0.0010506
14:52:28|0.0010508
14:52:29|0.001052
14:52:30|0.001052
14:52:31|0.0010517
14:52:32|0.0010512
14:52:33|0.0010527
14:52:34|0.0010514
14:52:35|0.0010529
14:52:37|0.001053
14:52:37|0.0010504
14:52:38|0.0010501
14:52:39|0.0010499
14:52:40|0.0010499
14:52:41|0.0010503
14:52:42|0.0010503
14:52:43|0.0010514
14:52:44|0.0010519
14:52:45|0.0010509
14:52:46|0.0010512
14:52:47|0.0010522
14:52:48|0.0010522
14:52:49|0.0010528
14:52:50|0.001053
14:52:51|0.001053
14:52:52|0.001053
14:52:53|0.0010537
14:52:54|0.0010537
14:52:56|0.0010537
14:52:57|0.0010537
14:52:58|0.0010537
14:52:59|0.0010523
14:53:00|0.0010533
14:53:01|0.0010533
14:53:02|0.0010514
14:53:03|0.0010513
14:53:04|0.001052
14:53:05|0.0010491
14:53:06|0.0010505
14:53:07|0.0010505
14:53:08|0.0010504
14:53:09|0.0010494
14:53:10|0.0010491
14:53:11|0.0010492
14:53:12|0.0010492
14:53:13|0.0010518
14:53:14|0.0010521
14:53:16|0.0010532
14:53:17|0.0010534
14:53:18|0.0010534
14:53:20|0.0010535
14:53:21|0.0010535
14:53:23|0.0010523
14:53:24|0.0010523
14:53:25|0.0010509
14:53:26|0.0010533
14:53:27|0.0010536
14:53:28|0.0010523
14:53:29|0.0010517
14:53:30|0.0010517
14:53:31|0.0010525
14:53:32|0.0010525
14:53:33|0.0010525
14:53:34|0.0010507
14:53:35|0.001051
14:53:36|0.0010501
14:53:38|0.0010514
14:53:38|0.0010496
14:53:40|0.00105
14:53:40|0.0010507
14:53:41|0.0010509
14:53:42|0.0010509
14:53:44|0.0010499
14:53:45|0.0010483
14:53:45|0.0010498
14:53:47|0.0010502
14:53:48|0.0010508
14:53:48|0.0010508
14:53:49|0.0010508
14:53:50|0.0010508
14:53:52|0.0010509
14:53:53|0.0010501
14:53:53|0.0010512
14:53:54|0.0010512
14:53:56|0.0010523
14:53:56|0.0010522
14:53:57|0.0010517
14:53:58|0.0010517
14:54:00|0.0010512
14:54:00|0.0010503
14:54:01|0.0010505
14:54:03|0.00105
14:54:04|0.0010514
14:54:04|0.0010519
14:54:05|0.0010519
14:54:06|0.0010503
14:54:08|0.0010508
14:54:09|0.0010523
14:54:11|0.0010537
14:54:12|0.0010537
14:54:13|0.0010538
14:54:14|0.0010541
14:54:15|0.0010543
14:54:16|0.001053
14:54:18|0.001053
14:54:19|0.0010536
14:54:20|0.0010536
14:54:21|0.0010523
14:54:22|0.0010533
14:54:23|0.0010496
14:54:24|0.0010515
14:54:25|0.0010556
14:54:27|0.0010547
14:54:28|0.0010547
14:54:28|0.0010545
14:54:30|0.0010583
14:54:32|0.001056
14:54:33|0.0010567
14:54:34|0.0010582
14:54:35|0.0010583
14:54:36|0.0010586
14:54:37|0.0010586
14:54:39|0.0010569
14:54:39|0.0010572
14:54:40|0.0010572
14:54:41|0.0010584
14:54:42|0.001057
14:54:43|0.0010586
14:54:44|0.0010581
14:54:45|0.0010578
14:54:47|0.0010556
14:54:48|0.0010551
14:54:49|0.0010557
14:54:50|0.0010554
14:54:51|0.0010554
14:54:52|0.0010548
14:54:53|0.0010492
14:54:55|0.0010525
14:54:55|0.0010524
14:54:57|0.0010524
14:54:57|0.0010524
14:54:58|0.0010524
14:55:00|0.0010533
14:55:01|0.0010524
14:55:02|0.0010533
14:55:03|0.0010533
14:55:04|0.0010531
14:55:05|0.0010532
14:55:06|0.0010534
14:55:07|0.0010535
14:55:08|0.0010546
14:55:09|0.0010534
14:55:10|0.0010534
14:55:12|0.0010543
14:55:12|0.0010552
14:55:13|0.0010552
14:55:14|0.0010549
14:55:15|0.0010549
14:55:16|0.0010563
14:55:18|0.0010552
14:55:19|0.0010561
14:55:20|0.0010555
14:55:22|0.0010552
14:55:22|0.0010552
14:55:24|0.0010551
14:55:25|0.0010551
14:55:27|0.0010542
14:55:27|0.0010566
14:55:28|0.0010551
14:55:30|0.0010556
14:55:31|0.001056
14:55:32|0.001056
14:55:32|0.0010536
14:55:34|0.0010554
14:55:35|0.0010541
14:55:36|0.0010541
14:55:37|0.0010528
14:55:38|0.0010524
14:55:39|0.0010524
14:55:40|0.0010542
14:55:41|0.0010542
14:55:42|0.0010532
14:55:43|0.0010531
14:55:44|0.0010546
14:55:45|0.0010531
14:55:46|0.0010532
14:55:47|0.0010529
14:55:48|0.0010518
14:55:49|0.0010527
14:55:50|0.0010527
14:55:51|0.0010514
14:55:52|0.0010525
14:55:53|0.0010525
14:55:54|0.0010519
14:55:55|0.0010513
14:55:56|0.0010515
14:55:57|0.0010517
14:55:58|0.0010507
14:55:59|0.0010507
14:56:00|0.0010515
14:56:01|0.0010507
14:56:02|0.0010514
14:56:03|0.0010501
14:56:04|0.0010502
14:56:05|0.0010491
14:56:06|0.0010483
14:56:07|0.001048
14:56:08|0.001051
14:56:10|0.0010481
14:56:10|0.0010488
14:56:12|0.0010487
14:56:12|0.0010488
14:56:13|0.0010488
14:56:15|0.0010492
14:56:16|0.0010479
14:56:16|0.0010471
14:56:18|0.0010457
14:56:20|0.001046
14:56:20|0.0010457
14:56:21|0.0010455
14:56:23|0.0010455
14:56:24|0.0010461
14:56:25|0.0010477
14:56:26|0.001049
14:56:28|0.0010491
14:56:28|0.0010491
14:56:29|0.0010474
14:56:31|0.0010479
14:56:31|0.0010481
14:56:33|0.0010483
14:56:34|0.0010491
14:56:35|0.001046
14:56:36|0.0010455
14:56:37|0.0010474
14:56:38|0.0010461
14:56:39|0.0010461
14:56:40|0.001046
14:56:41|0.0010461
14:56:42|0.0010446
14:56:43|0.0010438
14:56:44|0.0010436
14:56:45|0.0010455
14:56:46|0.0010452
14:56:48|0.0010438
14:56:48|0.0010443
14:56:49|0.0010441
14:56:50|0.0010451
14:56:52|0.0010451
14:56:52|0.0010451
14:56:54|0.001045
14:56:55|0.0010441
14:56:56|0.0010436
14:56:56|0.0010436
14:56:58|0.001045
14:56:59|0.001045
14:56:59|0.001045
14:57:00|0.001045
14:57:01|0.0010459
14:57:03|0.001044
14:57:04|0.001044
14:57:05|0.0010443
14:57:07|0.0010433
14:57:07|0.0010433
14:57:09|0.001044
14:57:10|0.0010431
14:57:10|0.0010443
14:57:11|0.0010435
14:57:13|0.0010414
14:57:14|0.001042
14:57:15|0.0010443
14:57:15|0.0010451
14:57:17|0.0010447
14:57:17|0.0010443
14:57:19|0.0010458
14:57:21|0.0010472
14:57:21|0.0010488
14:57:23|0.00105
14:57:24|0.0010499
14:57:25|0.00105
14:57:26|0.0010501
14:57:27|0.0010504
14:57:28|0.0010504
14:57:30|0.0010498
14:57:31|0.0010481
14:57:31|0.0010467
14:57:33|0.0010466
14:57:34|0.0010481
14:57:35|0.0010481
14:57:36|0.0010486
14:57:37|0.0010486
14:57:38|0.0010479
14:57:39|0.0010469
14:57:41|0.0010481
14:57:42|0.0010469
14:57:43|0.0010483
14:57:44|0.0010483
14:57:45|0.0010483
14:57:46|0.0010483
14:57:47|0.0010483
14:57:48|0.0010487
14:57:49|0.0010471
14:57:50|0.0010471
14:57:51|0.0010466
14:57:53|0.0010478
14:57:54|0.0010442
14:57:54|0.0010442
14:57:55|0.0010461
14:57:56|0.0010461
14:57:58|0.0010461
14:57:59|0.001047
14:57:59|0.0010474
14:58:00|0.0010481
14:58:02|0.0010482
14:58:02|0.0010481
14:58:03|0.001049
14:58:04|0.0010494
14:58:06|0.0010495
14:58:06|0.0010495
14:58:09|0.00105
14:58:09|0.00105
14:58:10|0.00105
14:58:12|0.0010504
14:58:13|0.0010507
14:58:14|0.0010503
14:58:15|0.0010509
14:58:17|0.0010509
14:58:17|0.0010509
14:58:19|0.0010503
14:58:21|0.0010503
14:58:22|0.0010474
14:58:23|0.0010491
14:58:24|0.0010481
14:58:26|0.0010481
14:58:26|0.0010481
14:58:27|0.0010481
14:58:29|0.0010491
14:58:29|0.0010491
14:58:30|0.0010483
14:58:31|0.0010483
14:58:33|0.0010488
14:58:33|0.0010481
14:58:34|0.0010485
14:58:35|0.0010476
14:58:36|0.0010476
14:58:37|0.0010458
14:58:39|0.0010453
14:58:40|0.001044
14:58:41|0.0010451
14:58:42|0.0010437
14:58:43|0.0010456
14:58:45|0.0010456
14:58:45|0.0010458
14:58:47|0.0010458
14:58:47|0.0010471
14:58:48|0.0010471
14:58:49|0.0010474
14:58:50|0.0010473
14:58:51|0.0010472
14:58:52|0.0010467
14:58:54|0.0010474
14:58:54|0.0010474
14:58:55|0.0010465
14:58:56|0.001048
14:58:57|0.001048
14:58:58|0.0010484
14:58:59|0.0010484
14:59:00|0.0010484
14:59:02|0.00105
14:59:04|0.0010501
14:59:04|0.001048
14:59:05|0.0010486
14:59:06|0.0010463
14:59:07|0.0010479
14:59:08|0.0010479
14:59:09|0.0010481
14:59:10|0.001048
14:59:11|0.001048
14:59:12|0.001048
14:59:13|0.001048
14:59:14|0.0010491
14:59:15|0.0010495
14:59:16|0.0010492
14:59:17|0.0010492
14:59:18|0.0010496
14:59:19|0.0010494
14:59:21|0.0010496
14:59:23|0.0010483
14:59:24|0.0010479
14:59:25|0.001048
14:59:27|0.001049
14:59:28|0.0010485
14:59:29|0.0010485
14:59:30|0.0010475
14:59:32|0.0010484
14:59:32|0.0010484
14:59:34|0.0010471
14:59:34|0.001048
14:59:37|0.001048
14:59:37|0.001048
14:59:38|0.001048
14:59:39|0.0010468
14:59:40|0.0010468
14:59:41|0.0010491
14:59:42|0.0010489
14:59:43|0.0010489
14:59:45|0.0010489
14:59:46|0.0010489
14:59:47|0.0010489
14:59:48|0.001048
14:59:48|0.0010467
14:59:50|0.0010468
14:59:51|0.0010468
14:59:52|0.0010468
14:59:53|0.0010483
14:59:54|0.001048
14:59:54|0.001048
14:59:56|0.0010481
14:59:57|0.0010481
14:59:58|0.0010474
14:59:59|0.0010476
15:00:00|0.0010476
15:00:01|0.0010473
15:00:01|0.0010469
15:00:03|0.0010468
15:00:04|0.0010472
15:00:05|0.0010472
15:00:05|0.001048
15:00:07|0.0010467
15:00:09|0.0010481
15:00:10|0.0010481
15:00:11|0.001049
15:00:11|0.001049
15:00:12|0.001049
15:00:13|0.0010489
15:00:14|0.0010489
15:00:15|0.0010486
15:00:16|0.0010496
15:00:17|0.0010496
15:00:19|0.0010496
15:00:19|0.00105
15:00:21|0.00105
15:00:22|0.0010494
15:00:23|0.0010493
15:00:24|0.0010484
15:00:25|0.0010481
15:00:26|0.0010482
15:00:28|0.0010483
15:00:29|0.0010467
15:00:30|0.0010471
15:00:31|0.0010491
15:00:31|0.0010497
15:00:32|0.0010486
15:00:33|0.001049
15:00:34|0.0010485
15:00:36|0.0010468
15:00:37|0.0010478
15:00:38|0.001049
15:00:39|0.001049
15:00:40|0.0010489
15:00:41|0.0010489
15:00:42|0.0010489
15:00:43|0.001049
15:00:44|0.0010484
15:00:45|0.0010493
15:00:46|0.0010481
15:00:47|0.0010481
15:00:48|0.0010491
15:00:49|0.0010491
15:00:50|0.0010495
15:00:51|0.0010509
15:00:52|0.0010506
15:00:53|0.0010516
15:00:54|0.0010527
15:00:55|0.0010517
15:00:56|0.0010528
15:00:57|0.0010528
15:00:58|0.0010528
15:00:59|0.0010512
15:01:00|0.0010518
15:01:01|0.0010518
15:01:02|0.0010509
15:01:03|0.0010497
15:01:04|0.0010506
15:01:05|0.0010493
15:01:07|0.0010475
15:01:08|0.0010496
15:01:09|0.001048
15:01:09|0.0010497
15:01:10|0.0010497
15:01:12|0.0010501
15:01:12|0.0010499
15:01:13|0.0010502
15:01:14|0.0010502
15:01:15|0.0010502
15:01:16|0.0010502
15:01:17|0.0010508
15:01:19|0.0010508
15:01:19|0.0010507
15:01:20|0.0010506
15:01:22|0.0010512
15:01:22|0.0010509
15:01:24|0.0010516
15:01:25|0.0010524
15:01:27|0.0010508
15:01:27|0.0010524
15:01:29|0.0010531
15:01:30|0.0010513
15:01:31|0.0010501
15:01:33|0.0010505
15:01:33|0.0010503
15:01:35|0.0010482
15:01:36|0.001049
15:01:37|0.0010499
15:01:38|0.00105
15:01:39|0.0010505
15:01:40|0.0010496
15:01:41|0.001051
15:01:42|0.0010491
15:01:43|0.0010486
15:01:44|0.0010484
15:01:45|0.0010499
15:01:46|0.0010504
15:01:48|0.0010484
15:01:48|0.0010494
15:01:49|0.0010506
15:01:51|0.0010491
15:01:52|0.0010491
15:01:53|0.0010494
15:01:53|0.0010496
15:01:54|0.0010485
15:01:55|0.0010487
15:01:57|0.0010497
15:01:58|0.0010497
15:01:58|0.00105
15:02:00|0.0010507
15:02:01|0.0010507
15:02:01|0.0010505
15:02:02|0.0010505
15:02:04|0.0010508
15:02:05|0.0010507
15:02:05|0.0010511
15:02:07|0.0010504
15:02:08|0.0010517
15:02:09|0.0010516
15:02:10|0.001052
15:02:11|0.0010523
15:02:12|0.0010523
15:02:13|0.0010521
15:02:14|0.0010521
15:02:15|0.0010521
15:02:16|0.0010528
15:02:17|0.0010528
15:02:18|0.0010532
15:02:19|0.0010522
15:02:20|0.0010529
15:02:21|0.0010529
15:02:22|0.0010529
15:02:23|0.0010523
15:02:24|0.0010523
15:02:26|0.0010518
15:02:27|0.0010518
15:02:27|0.0010515
15:02:29|0.0010513
15:02:30|0.0010515
15:02:31|0.0010515
15:02:32|0.0010523
15:02:33|0.0010513
15:02:34|0.0010522
15:02:35|0.0010522
15:02:36|0.0010528
15:02:37|0.0010528
15:02:38|0.0010532
15:02:39|0.0010536
15:02:40|0.0010544
15:02:41|0.0010545
15:02:42|0.0010546
15:02:43|0.0010539
15:02:44|0.0010541
15:02:45|0.0010545
15:02:46|0.0010545
15:02:47|0.0010547
15:02:48|0.0010547
15:02:50|0.0010547
15:02:50|0.0010548
15:02:51|0.0010548
15:02:52|0.0010548
15:02:53|0.0010548
15:02:54|0.0010548
15:02:55|0.0010551
15:02:57|0.001055
15:02:57|0.0010544
15:02:59|0.0010544
15:02:59|0.001054
15:03:01|0.001054
15:03:01|0.001054
15:03:02|0.0010534
15:03:03|0.0010534
15:03:05|0.0010534
15:03:05|0.0010541
15:03:07|0.0010541
15:03:07|0.0010535
15:03:08|0.0010539
15:03:10|0.0010536
15:03:11|0.0010536
15:03:12|0.0010535
15:03:13|0.0010541
15:03:14|0.0010552
15:03:15|0.0010562
15:03:16|0.0010579
15:03:17|0.001057
15:03:18|0.0010565
15:03:19|0.0010569
15:03:20|0.001057
15:03:21|0.0010578
15:03:22|0.0010581
15:03:24|0.001058
15:03:25|0.0010585
15:03:26|0.0010584
15:03:27|0.0010585
15:03:28|0.0010588
15:03:29|0.0010586
15:03:30|0.0010594
15:03:31|0.0010586
15:03:32|0.0010588
15:03:33|0.0010587
15:03:34|0.0010587
15:03:35|0.0010619
15:03:36|0.0010611
15:03:37|0.0010627
15:03:38|0.0010624
15:03:39|0.001062
15:03:40|0.0010622
15:03:41|0.0010651
15:03:42|0.0010649
15:03:43|0.0010627
15:03:44|0.0010617
15:03:45|0.0010621
15:03:46|0.0010604
15:03:47|0.0010611
15:03:48|0.0010611
15:03:49|0.0010611
15:03:50|0.0010611
15:03:51|0.0010611
15:03:52|0.001061
15:03:54|0.00106
15:03:54|0.00106
15:03:56|0.00106
15:03:56|0.00106
15:03:57|0.00106
15:03:58|0.0010581
15:04:00|0.0010594
15:04:00|0.0010598
15:04:01|0.0010611
15:04:02|0.0010599
15:04:04|0.0010599
15:04:06|0.0010594
15:04:07|0.0010594
15:04:08|0.0010595
15:04:09|0.0010589
15:04:10|0.00106
15:04:10|0.001059
15:04:11|0.001059
15:04:12|0.001059
15:04:14|0.0010589
15:04:15|0.0010589
15:04:15|0.0010583
15:04:17|0.00106
15:04:18|0.0010572
15:04:19|0.0010572
15:04:20|0.0010565
15:04:22|0.0010565
15:04:22|0.001056
15:04:23|0.0010553
15:04:25|0.0010525
15:04:26|0.0010531
15:04:27|0.0010514
15:04:29|0.0010524
15:04:29|0.001053
15:04:31|0.001052
15:04:32|0.0010512
15:04:33|0.0010519
15:04:34|0.0010509
15:04:35|0.0010481
15:04:36|0.0010478
15:04:37|0.0010511
15:04:38|0.0010492
15:04:39|0.0010492
15:04:40|0.0010494
15:04:41|0.0010493
15:04:42|0.0010501
15:04:43|0.0010483
15:04:44|0.0010503
15:04:45|0.0010487
15:04:47|0.0010497
15:04:48|0.0010497
15:04:49|0.0010499
15:04:51|0.0010486
15:04:51|0.0010486
15:04:52|0.0010499
15:04:53|0.0010484
15:04:54|0.001046
15:04:55|0.0010464
15:04:57|0.0010476
15:04:58|0.0010468
15:04:58|0.0010485
15:04:59|0.001049
15:05:00|0.0010481
15:05:02|0.0010479
15:05:03|0.0010479
15:05:04|0.0010495
15:05:05|0.0010484
15:05:06|0.0010496
15:05:07|0.0010512
15:05:08|0.001052
15:05:10|0.0010521
15:05:11|0.0010521
15:05:11|0.0010545
15:05:12|0.0010552
15:05:14|0.0010557
15:05:14|0.0010569
15:05:15|0.0010566
15:05:16|0.0010565
15:05:17|0.0010559
15:05:18|0.00106
15:05:19|0.0010558
15:05:20|0.0010567
15:05:21|0.0010556
15:05:22|0.0010571
15:05:23|0.0010571
15:05:25|0.0010549
15:05:25|0.0010549
15:05:27|0.0010564
15:05:28|0.0010558
15:05:30|0.0010547
15:05:31|0.0010548
15:05:32|0.0010549
15:05:34|0.0010557
15:05:35|0.0010562
15:05:37|0.0010562
15:05:37|0.0010552
15:05:38|0.0010552
15:05:39|0.0010552
15:05:40|0.0010557
15:05:41|0.0010557
15:05:42|0.0010567
15:05:43|0.0010567
15:05:45|0.0010567
15:05:45|0.0010564
15:05:46|0.0010564
15:05:47|0.0010566
15:05:48|0.0010566
15:05:50|0.0010566
15:05:50|0.0010566
15:05:51|0.0010558
15:05:52|0.0010558
15:05:53|0.0010558
15:05:55|0.0010557
15:05:55|0.0010564
15:05:56|0.0010552
15:05:57|0.0010562
15:05:58|0.001056
15:05:59|0.001056
15:06:00|0.0010547
15:06:01|0.0010551
15:06:02|0.0010542
15:06:03|0.0010556
15:06:04|0.0010549
15:06:06|0.001055
15:06:06|0.001055
15:06:07|0.0010564
15:06:08|0.0010557
15:06:09|0.0010565
15:06:10|0.0010565
15:06:11|0.0010565
15:06:12|0.0010568
15:06:13|0.001057
15:06:15|0.0010585
15:06:16|0.0010578
15:06:17|0.0010583
15:06:18|0.0010583
15:06:19|0.0010581
15:06:20|0.00106
15:06:21|0.0010595
15:06:23|0.0010596
15:06:23|0.0010601
15:06:24|0.0010611
15:06:25|0.0010612
15:06:27|0.0010607
15:06:28|0.0010599
15:06:29|0.0010589
15:06:30|0.0010596
15:06:32|0.0010566
15:06:33|0.0010571
15:06:35|0.0010594
15:06:36|0.0010598
15:06:37|0.001058
15:06:38|0.001057
15:06:39|0.0010568
15:06:40|0.0010568
15:06:41|0.0010572
15:06:42|0.0010571
15:06:43|0.0010573
15:06:44|0.0010573
15:06:45|0.0010554
15:06:46|0.0010546
15:06:48|0.001056
15:06:48|0.0010559
15:06:50|0.0010564
15:06:50|0.0010564
15:06:51|0.0010562
15:06:52|0.0010556
15:06:53|0.0010554
15:06:54|0.0010558
15:06:55|0.0010558
15:06:57|0.0010567
15:06:58|0.0010567
15:06:59|0.0010568
15:07:00|0.001056
15:07:02|0.0010553
15:07:02|0.0010561
15:07:03|0.0010556
15:07:04|0.0010564
15:07:05|0.0010564
15:07:06|0.0010572
15:07:07|0.0010556
15:07:08|0.0010575
15:07:09|0.0010576
15:07:10|0.0010582
15:07:11|0.0010582
15:07:12|0.0010562
15:07:13|0.0010562
15:07:14|0.0010581
15:07:15|0.0010589
15:07:16|0.001059
15:07:18|0.001059
15:07:19|0.0010588
15:07:20|0.0010578
15:07:21|0.0010579
15:07:22|0.0010579
15:07:23|0.0010576
15:07:24|0.0010563
15:07:25|0.0010573
15:07:26|0.0010573
15:07:27|0.0010573
15:07:28|0.0010573
15:07:30|0.0010566
15:07:31|0.0010562
15:07:32|0.0010563
15:07:33|0.0010562
15:07:34|0.0010562
15:07:35|0.0010562
15:07:36|0.0010562
15:07:37|0.0010575
15:07:38|0.0010563
15:07:39|0.0010561
15:07:40|0.0010556
15:07:41|0.0010555
15:07:42|0.0010552
15:07:43|0.0010561
15:07:44|0.0010559
15:07:45|0.0010559
15:07:46|0.0010556
15:07:47|0.0010556
15:07:48|0.0010557
15:07:49|0.0010564
15:07:50|0.0010564
15:07:51|0.0010564
15:07:52|0.0010556
15:07:53|0.0010558
15:07:54|0.0010566
15:07:55|0.0010564
15:07:56|0.0010567
15:07:57|0.0010567
15:07:58|0.0010566
15:07:59|0.0010566
15:08:00|0.0010566
15:08:01|0.0010566
15:08:02|0.0010567
15:08:03|0.0010567
15:08:05|0.0010569
15:08:05|0.0010569
15:08:06|0.0010567
15:08:08|0.0010559
15:08:09|0.0010571
15:08:10|0.0010572
15:08:12|0.0010564
15:08:13|0.0010564
15:08:13|0.0010567
15:08:15|0.001058
15:08:16|0.0010577
15:08:17|0.0010577
15:08:18|0.001057
15:08:19|0.001057
15:08:20|0.001057
15:08:21|0.0010569
15:08:22|0.0010574
15:08:23|0.0010574
15:08:24|0.001056
15:08:25|0.0010572
15:08:26|0.0010572
15:08:27|0.0010572
15:08:28|0.0010566
15:08:29|0.0010566
15:08:31|0.0010572
15:08:32|0.0010572
15:08:32|0.0010572
15:08:34|0.0010568
15:08:34|0.0010568
15:08:36|0.0010571
15:08:38|0.0010571
15:08:38|0.0010571
15:08:39|0.0010571
15:08:41|0.0010566
15:08:42|0.0010566
15:08:43|0.0010566
15:08:44|0.0010572
15:08:46|0.0010584
15:08:46|0.0010584
15:08:47|0.0010569
15:08:48|0.0010567
15:08:49|0.0010564
15:08:50|0.0010559
15:08:52|0.0010554
15:08:53|0.0010561
15:08:53|0.0010561
15:08:55|0.0010549
15:08:56|0.0010549
15:08:56|0.001055
15:08:57|0.001055
15:08:59|0.0010556
15:09:00|0.0010556
15:09:00|0.0010568
15:09:01|0.0010556
15:09:02|0.0010545
15:09:03|0.0010545
15:09:05|0.0010545
15:09:06|0.0010559
15:09:07|0.0010559
15:09:08|0.0010558
15:09:10|0.0010558
15:09:10|0.0010558
15:09:11|0.0010564
15:09:12|0.0010556
15:09:14|0.0010552
15:09:15|0.0010552
15:09:15|0.0010552
15:09:17|0.0010552
15:09:19|0.0010552
15:09:20|0.0010552
15:09:20|0.0010563
15:09:22|0.0010563
15:09:23|0.0010552
15:09:24|0.0010552
15:09:25|0.0010554
15:09:25|0.0010554
15:09:27|0.0010565
15:09:28|0.0010558
15:09:28|0.0010556
15:09:30|0.0010567
15:09:32|0.0010575
15:09:33|0.0010584
15:09:34|0.0010592
15:09:35|0.001059
15:09:35|0.0010608
15:09:37|0.0010581
15:09:38|0.0010587
15:09:39|0.0010595
15:09:40|0.0010592
15:09:41|0.0010592
15:09:41|0.0010589
15:09:44|0.0010593
15:09:44|0.0010593
15:09:45|0.0010596
15:09:46|0.0010594
15:09:47|0.00106
15:09:49|0.001061
15:09:51|0.00106
15:09:51|0.00106
15:09:52|0.00106
15:09:53|0.0010585
15:09:54|0.0010597
15:09:55|0.0010586
15:09:56|0.0010586
15:09:57|0.001057
15:09:58|0.0010572
15:09:59|0.0010579
15:10:00|0.0010579
15:10:01|0.0010589
15:10:02|0.0010589
15:10:03|0.0010589
15:10:04|0.0010578
15:10:06|0.0010566
15:10:07|0.0010554
15:10:08|0.0010567
15:10:09|0.0010578
15:10:10|0.0010578
15:10:11|0.0010579
15:10:12|0.0010569
15:10:13|0.0010569
15:10:14|0.0010569
15:10:14|0.0010581
15:10:16|0.0010589
15:10:17|0.0010589
15:10:18|0.0010589
15:10:19|0.0010589
15:10:20|0.0010589
15:10:21|0.0010589
15:10:21|0.0010588
15:10:23|0.0010588
15:10:24|0.0010583
15:10:25|0.0010572
15:10:26|0.0010572
15:10:27|0.0010582
15:10:28|0.0010582
15:10:30|0.0010585
15:10:30|0.0010585
15:10:32|0.0010589
15:10:34|0.0010589
15:10:34|0.0010589
15:10:36|0.0010589
15:10:37|0.0010589
15:10:38|0.0010589
15:10:39|0.0010589
15:10:39|0.0010589
15:10:41|0.0010589
15:10:42|0.0010589
15:10:43|0.0010589
15:10:44|0.0010592
15:10:45|0.0010582
15:10:47|0.0010587
15:10:48|0.0010587
15:10:49|0.0010576
15:10:50|0.0010567
15:10:51|0.0010565
15:10:52|0.001056
15:10:53|0.001056
15:10:54|0.0010571
15:10:55|0.001057
15:10:56|0.001057
15:10:57|0.001057
15:10:58|0.0010552
15:10:59|0.0010552
15:11:00|0.001055
15:11:01|0.001055
15:11:02|0.0010558
15:11:04|0.0010566
15:11:04|0.0010566
15:11:06|0.0010556
15:11:07|0.0010573
15:11:08|0.0010572
15:11:09|0.0010569
15:11:09|0.0010582
15:11:10|0.0010582
15:11:12|0.0010582
15:11:12|0.0010577
15:11:13|0.0010577
15:11:14|0.001057
15:11:15|0.0010567
15:11:17|0.0010556
15:11:18|0.0010566
15:11:19|0.0010556
15:11:20|0.0010564
15:11:20|0.0010563
15:11:22|0.0010573
15:11:22|0.0010577
15:11:23|0.0010577
15:11:24|0.0010567
15:11:26|0.0010567
15:11:27|0.0010567
15:11:28|0.0010567
15:11:29|0.0010567
15:11:31|0.0010567
15:11:32|0.0010567
15:11:33|0.001056
15:11:35|0.0010559
15:11:35|0.0010559
15:11:37|0.0010549
15:11:38|0.0010566
15:11:39|0.0010566
15:11:41|0.0010566
15:11:41|0.0010566
15:11:42|0.0010556
15:11:43|0.0010561
15:11:45|0.001056
15:11:46|0.001056
15:11:47|0.0010563
15:11:48|0.0010563
15:11:49|0.0010562
15:11:50|0.0010523
15:11:51|0.0010549
15:11:52|0.0010541
15:11:53|0.0010542
15:11:54|0.0010542
15:11:55|0.0010528
15:11:56|0.0010548
15:11:57|0.0010545
15:11:58|0.0010537
15:11:59|0.0010537
15:12:00|0.0010536
15:12:01|0.0010532
15:12:02|0.0010537
15:12:04|0.0010552
15:12:05|0.0010542
15:12:06|0.0010555
15:12:08|0.0010552
15:12:09|0.0010553
15:12:10|0.0010553
15:12:11|0.0010553
15:12:12|0.0010548
15:12:13|0.0010548
15:12:14|0.0010548
15:12:15|0.0010548
15:12:16|0.0010548
15:12:17|0.0010548
15:12:18|0.0010548
15:12:19|0.0010551
15:12:20|0.0010555
15:12:22|0.001055
15:12:22|0.001055
15:12:23|0.001055
15:12:25|0.0010554
15:12:25|0.0010554
15:12:26|0.0010553
15:12:27|0.0010553
15:12:28|0.0010553
15:12:29|0.0010576
15:12:30|0.0010566
15:12:31|0.0010562
15:12:32|0.0010562
15:12:33|0.0010547
15:12:34|0.0010542
15:12:36|0.0010545
15:12:37|0.001055
15:12:38|0.001055
15:12:39|0.0010554
15:12:41|0.0010554
15:12:41|0.0010554
15:12:43|0.0010569
15:12:45|0.0010558
15:12:45|0.0010556
15:12:46|0.0010543
15:12:47|0.0010543
15:12:48|0.0010534
15:12:49|0.0010526
15:12:50|0.0010523
15:12:51|0.0010523
15:12:53|0.0010523
15:12:53|0.0010524
15:12:55|0.0010524
15:12:56|0.0010528
15:12:57|0.0010528
15:12:58|0.0010524
15:13:00|0.0010522
15:13:00|0.001052
15:13:01|0.001052
15:13:02|0.0010519
15:13:03|0.0010522
15:13:05|0.0010522
15:13:07|0.0010526
15:13:07|0.0010521
15:13:09|0.0010526
15:13:10|0.0010526
15:13:11|0.001055
15:13:12|0.001055
15:13:13|0.0010556
15:13:14|0.0010567
15:13:15|0.0010564
15:13:16|0.0010551
15:13:17|0.0010561
15:13:18|0.0010561
15:13:19|0.0010569
15:13:20|0.0010569
15:13:21|0.0010563
15:13:23|0.0010564
15:13:24|0.0010566
15:13:25|0.0010569
15:13:26|0.0010567
15:13:27|0.0010567
15:13:28|0.0010567
15:13:29|0.0010562
15:13:30|0.001056
15:13:32|0.0010552
15:13:32|0.0010552
15:13:33|0.0010545
15:13:35|0.0010543
15:13:36|0.0010543
15:13:37|0.0010543
15:13:39|0.0010539
15:13:39|0.0010539
15:13:40|0.0010539
15:13:42|0.0010549
15:13:43|0.0010554
15:13:44|0.0010554
15:13:45|0.0010553
15:13:46|0.0010553
15:13:47|0.0010553
15:13:48|0.0010553
15:13:49|0.0010553
15:13:50|0.0010553
15:13:51|0.0010557
15:13:52|0.0010557
15:13:53|0.0010554
15:13:54|0.0010559
15:13:55|0.0010559
15:13:56|0.0010559
15:13:57|0.0010562
15:13:58|0.0010562
15:13:59|0.0010562
15:14:00|0.0010562
15:14:02|0.0010552
15:14:03|0.0010552
15:14:04|0.0010551
15:14:05|0.0010551
15:14:06|0.0010551
15:14:07|0.0010551
15:14:08|0.0010545
15:14:09|0.0010543
15:14:10|0.0010543
15:14:11|0.0010552
15:14:12|0.0010552
15:14:13|0.0010556
15:14:14|0.0010554
15:14:15|0.0010563
15:14:16|0.0010555
15:14:17|0.0010573
15:14:18|0.0010568
15:14:19|0.001056
15:14:20|0.001056
15:14:21|0.001056
15:14:22|0.001056
15:14:23|0.001056
15:14:24|0.0010566
15:14:25|0.0010586
15:14:26|0.0010567
15:14:27|0.0010565
15:14:28|0.0010565
15:14:29|0.0010561
15:14:30|0.0010565
15:14:31|0.0010563
15:14:32|0.0010567
15:14:33|0.0010567
15:14:34|0.001057
15:14:35|0.0010591
15:14:36|0.0010578
15:14:38|0.0010578
15:14:40|0.0010578
15:14:40|0.0010574
15:14:41|0.0010567
15:14:42|0.0010564
15:14:43|0.0010558
15:14:44|0.0010554
15:14:46|0.0010551
15:14:47|0.0010553
15:14:48|0.0010553
15:14:49|0.0010553
15:14:50|0.0010553
15:14:51|0.0010553
15:14:52|0.0010551
15:14:53|0.0010551
15:14:54|0.0010551
15:14:55|0.0010545
15:14:57|0.0010532
15:14:57|0.0010531
15:14:59|0.001053
15:15:00|0.0010545
15:15:01|0.0010545
15:15:02|0.0010547
15:15:03|0.0010548
15:15:05|0.0010544
15:15:06|0.0010544
15:15:07|0.0010555
15:15:09|0.0010552
15:15:09|0.0010552
15:15:11|0.0010552
15:15:11|0.0010563
15:15:13|0.0010565
15:15:14|0.0010567
15:15:14|0.0010573
15:15:16|0.0010578
15:15:16|0.0010578
15:15:17|0.001058
15:15:18|0.0010584
15:15:20|0.0010584
15:15:20|0.0010569
15:15:21|0.0010569
15:15:23|0.0010575
15:15:23|0.0010576
15:15:24|0.0010576
15:15:27|0.0010576
15:15:27|0.0010576
15:15:29|0.0010576
15:15:30|0.001058
15:15:30|0.0010579
15:15:31|0.0010568
15:15:32|0.0010568
15:15:33|0.0010568
15:15:36|0.0010568
15:15:37|0.0010568
15:15:39|0.0010569
15:15:40|0.0010568
15:15:41|0.0010568
15:15:42|0.0010571
15:15:43|0.0010571
15:15:43|0.0010575
15:15:45|0.0010575
15:15:46|0.0010575
15:15:47|0.0010575
15:15:48|0.0010583
15:15:49|0.0010575
15:15:50|0.0010573
15:15:51|0.0010574
15:15:52|0.0010574
15:15:53|0.0010568
15:15:53|0.0010568
15:15:56|0.0010568
15:15:56|0.0010568
15:15:57|0.0010568
15:15:58|0.001058
15:15:59|0.001058
15:16:00|0.0010575
15:16:02|0.0010567
15:16:03|0.0010567
15:16:04|0.0010582
15:16:05|0.0010579
15:16:06|0.0010583
15:16:08|0.0010588
15:16:09|0.0010583
15:16:10|0.0010583
15:16:11|0.0010581
15:16:12|0.0010581
15:16:13|0.0010581
15:16:15|0.0010594
15:16:16|0.001059
15:16:17|0.001059
15:16:18|0.0010584
15:16:19|0.0010585
15:16:20|0.0010591
15:16:21|0.0010591
15:16:22|0.001059
15:16:24|0.0010578
15:16:26|0.0010577
15:16:26|0.0010571
15:16:27|0.0010567
15:16:29|0.0010571
15:16:30|0.0010573
15:16:31|0.0010577
15:16:32|0.0010567
15:16:33|0.0010567
15:16:33|0.0010567
15:16:35|0.0010572
15:16:36|0.0010572
15:16:37|0.0010578
15:16:39|0.0010583
15:16:40|0.0010583
15:16:41|0.0010583
15:16:42|0.0010573
15:16:43|0.0010573
15:16:44|0.0010573
15:16:45|0.0010583
15:16:46|0.0010579
15:16:48|0.0010567
15:16:48|0.0010567
15:16:50|0.0010567
15:16:51|0.0010562
15:16:52|0.0010557
15:16:52|0.0010557
15:16:54|0.0010565
15:16:54|0.0010568
15:16:56|0.0010568
15:16:57|0.0010568
15:16:57|0.0010577
15:16:58|0.0010573
15:16:59|0.0010573
15:17:01|0.0010573
15:17:02|0.0010573
15:17:03|0.0010566
15:17:04|0.0010566
15:17:05|0.0010566
15:17:06|0.0010564
15:17:06|0.0010578
15:17:08|0.0010569
15:17:09|0.0010558
15:17:10|0.0010554
15:17:11|0.0010553
15:17:12|0.0010558
15:17:13|0.0010553
15:17:14|0.0010552
15:17:15|0.0010552
15:17:16|0.0010561
15:17:17|0.0010553
15:17:18|0.0010553
15:17:19|0.0010553
15:17:20|0.0010563
15:17:21|0.0010566
15:17:22|0.0010565
15:17:23|0.0010567
15:17:24|0.0010575
15:17:25|0.0010575
15:17:26|0.0010575
15:17:27|0.0010574
15:17:28|0.0010565
15:17:29|0.0010557
15:17:30|0.0010556
15:17:31|0.0010561
15:17:32|0.0010561
15:17:33|0.0010552
15:17:34|0.0010552
15:17:36|0.0010545
15:17:37|0.0010556
15:17:37|0.0010557
15:17:39|0.0010556
15:17:40|0.001055
15:17:41|0.0010557
15:17:42|0.0010547
15:17:43|0.0010547
15:17:44|0.0010547
15:17:45|0.0010545
15:17:46|0.0010543
15:17:47|0.0010543
15:17:48|0.0010543
15:17:49|0.0010535
15:17:50|0.0010535
15:17:51|0.0010535
15:17:52|0.0010535
15:17:53|0.0010534
15:17:54|0.0010534
15:17:55|0.001053
15:17:56|0.0010529
15:17:57|0.0010526
15:17:59|0.0010529
15:18:00|0.0010535
15:18:01|0.0010535
15:18:01|0.0010535
15:18:03|0.001053
15:18:03|0.001053
15:18:05|0.0010532
15:18:06|0.0010532
15:18:07|0.0010533
15:18:08|0.0010526
15:18:09|0.0010524
15:18:10|0.0010524
15:18:12|0.0010522
15:18:12|0.0010516
15:18:13|0.0010521
15:18:15|0.0010516
15:18:15|0.0010521
15:18:17|0.0010523
15:18:17|0.0010518
15:18:19|0.0010526
15:18:20|0.0010528
15:18:20|0.001054
15:18:22|0.0010542
15:18:22|0.0010526
15:18:24|0.0010541
15:18:25|0.0010541
15:18:26|0.001052
15:18:27|0.0010521
15:18:28|0.0010528
15:18:29|0.0010525
15:18:30|0.0010525
15:18:31|0.0010515
15:18:32|0.0010524
15:18:33|0.0010521
15:18:34|0.0010523
15:18:35|0.0010518
15:18:36|0.0010518
15:18:37|0.0010518
15:18:38|0.0010515
15:18:39|0.0010519
15:18:40|0.0010521
15:18:42|0.0010525
15:18:42|0.0010519
15:18:44|0.0010519
15:18:45|0.0010503
15:18:47|0.0010505
15:18:47|0.0010506
15:18:49|0.0010509
15:18:50|0.0010505
15:18:51|0.0010508
15:18:52|0.00105
15:18:53|0.0010507
15:18:54|0.0010504
15:18:55|0.0010504
15:18:56|0.0010504
15:18:57|0.0010504
15:18:58|0.0010486
15:18:59|0.0010482
15:19:00|0.001048
15:19:01|0.0010481
15:19:02|0.0010486
15:19:04|0.0010486
15:19:04|0.0010488
15:19:06|0.0010488
15:19:06|0.0010498
15:19:07|0.0010498
15:19:09|0.0010483
15:19:09|0.0010483
15:19:10|0.0010498
15:19:12|0.0010498
15:19:13|0.0010494
15:19:14|0.0010494
15:19:15|0.0010479
15:19:16|0.0010479
15:19:17|0.0010479
15:19:18|0.0010479
15:19:20|0.0010486
15:19:20|0.0010479
15:19:21|0.0010486
15:19:23|0.0010483
15:19:23|0.0010481
15:19:25|0.0010479
15:19:27|0.0010477
15:19:27|0.0010477
15:19:28|0.0010477
15:19:29|0.0010485
15:19:30|0.0010485
15:19:32|0.001048
15:19:32|0.0010485
15:19:33|0.001049
15:19:35|0.0010484
15:19:35|0.0010484
15:19:36|0.0010484
15:19:38|0.0010484
15:19:38|0.0010484
15:19:39|0.0010491
15:19:41|0.0010491
15:19:42|0.0010496
15:19:44|0.0010494
15:19:45|0.0010506
15:19:46|0.0010506
15:19:47|0.0010524
15:19:49|0.0010538
15:19:49|0.0010524
15:19:51|0.0010528
15:19:53|0.0010527
15:19:54|0.0010533
15:19:54|0.0010536
15:19:56|0.0010539
15:19:57|0.0010527
15:19:58|0.001053
15:19:58|0.001053
15:19:59|0.0010524
15:20:01|0.0010518
15:20:01|0.0010512
15:20:03|0.0010516
15:20:04|0.0010516
15:20:05|0.0010502
15:20:06|0.0010502
15:20:08|0.0010496
15:20:09|0.0010496
15:20:10|0.0010496
15:20:11|0.0010512
15:20:11|0.0010512
15:20:12|0.0010511
15:20:13|0.0010511
15:20:15|0.0010515
15:20:16|0.0010524
15:20:17|0.0010529
15:20:18|0.0010535
15:20:19|0.0010548
15:20:20|0.001055
15:20:21|0.001055
15:20:22|0.0010538
15:20:23|0.0010539
15:20:24|0.0010539
15:20:25|0.0010541
15:20:26|0.0010546
15:20:27|0.0010546
15:20:28|0.0010546
15:20:30|0.0010536
15:20:31|0.0010534
15:20:31|0.0010534
15:20:33|0.0010528
15:20:34|0.0010528
15:20:35|0.0010529
15:20:36|0.0010528
15:20:37|0.0010534
15:20:37|0.0010534
15:20:39|0.0010534
15:20:40|0.0010542
15:20:41|0.0010542
15:20:42|0.0010542
15:20:44|0.0010536
15:20:45|0.0010536
15:20:46|0.0010536
15:20:47|0.0010537
15:20:48|0.0010537
15:20:49|0.0010534
15:20:51|0.0010536
15:20:52|0.0010536
15:20:53|0.0010547
15:20:54|0.0010547
15:20:55|0.0010552
15:20:56|0.0010556
15:20:58|0.0010539
15:20:59|0.0010539
15:21:00|0.0010539
15:21:01|0.0010555
15:21:02|0.0010555
15:21:03|0.0010555
15:21:04|0.0010559
15:21:06|0.0010562
15:21:07|0.0010562
15:21:08|0.001055
15:21:08|0.001055
15:21:09|0.0010567
15:21:11|0.0010567
15:21:12|0.0010566
15:21:12|0.0010566
15:21:14|0.0010566
15:21:15|0.0010563
15:21:16|0.0010564
15:21:16|0.001057
15:21:17|0.0010563
15:21:18|0.0010548
15:21:19|0.0010548
15:21:21|0.0010548
15:21:21|0.0010548
15:21:23|0.0010548
15:21:24|0.0010548
15:21:25|0.0010545
15:21:26|0.0010532
15:21:27|0.0010532
15:21:28|0.0010533
15:21:29|0.0010517
15:21:30|0.0010498
15:21:31|0.001049
15:21:32|0.0010496
15:21:33|0.0010488
15:21:34|0.0010491
15:21:35|0.0010491
15:21:36|0.0010482
15:21:37|0.0010482
15:21:38|0.0010482
15:21:39|0.0010482
15:21:40|0.0010501
15:21:41|0.001053
15:21:42|0.0010515
15:21:44|0.001049
15:21:45|0.0010488
15:21:46|0.0010492
15:21:47|0.0010486
15:21:49|0.0010476
15:21:50|0.0010476
15:21:51|0.0010476
15:21:51|0.0010483
15:21:53|0.0010486
15:21:53|0.0010473
15:21:55|0.0010495
15:21:56|0.0010495
15:21:56|0.0010495
15:21:58|0.0010495
15:21:59|0.0010495
15:22:00|0.0010501
15:22:01|0.0010501
15:22:02|0.0010501
15:22:03|0.0010513
15:22:05|0.0010516
15:22:06|0.0010516
15:22:07|0.0010519
15:22:08|0.0010523
15:22:10|0.0010516
15:22:10|0.0010516
15:22:11|0.0010531
15:22:12|0.0010519
15:22:13|0.0010518
15:22:15|0.0010529
15:22:16|0.0010532
15:22:16|0.0010534
15:22:18|0.0010536
15:22:19|0.0010545
15:22:19|0.0010545
15:22:20|0.0010543
15:22:22|0.001054
15:22:22|0.001054
15:22:24|0.0010549
15:22:25|0.0010556
15:22:25|0.0010556
15:22:27|0.0010559
15:22:27|0.0010536
15:22:29|0.0010536
15:22:30|0.0010536
15:22:31|0.0010536
15:22:31|0.0010546
15:22:32|0.0010544
15:22:34|0.0010546
15:22:35|0.0010546
15:22:35|0.0010546
15:22:36|0.0010546
15:22:37|0.0010546
15:22:39|0.0010542
15:22:40|0.0010546
15:22:41|0.0010536
15:22:42|0.0010534
15:22:43|0.0010534
15:22:44|0.0010545
15:22:46|0.0010546
15:22:47|0.0010546
15:22:48|0.001055
15:22:49|0.001055
15:22:50|0.0010552
15:22:51|0.0010552
15:22:52|0.0010546
15:22:54|0.0010546
15:22:54|0.0010546
15:22:55|0.0010553
15:22:56|0.0010545
15:22:57|0.0010544
15:22:58|0.0010538
15:23:00|0.0010543
15:23:00|0.0010543
15:23:01|0.0010543
15:23:02|0.0010529
15:23:03|0.0010529
15:23:05|0.0010529
15:23:06|0.0010529
15:23:08|0.0010546
15:23:09|0.0010536
15:23:09|0.0010536
15:23:11|0.0010534
15:23:12|0.0010527
15:23:12|0.0010527
15:23:13|0.0010527
15:23:14|0.0010527
15:23:15|0.0010527
15:23:16|0.0010531
15:23:18|0.0010528
15:23:19|0.0010528
15:23:20|0.0010527
15:23:21|0.0010532
15:23:22|0.0010528
15:23:23|0.0010527
15:23:24|0.0010527
15:23:25|0.0010527
15:23:26|0.0010527
15:23:27|0.0010527
15:23:28|0.0010527
15:23:29|0.0010527
15:23:31|0.0010518
15:23:32|0.001053
15:23:34|0.001053
15:23:34|0.001053
15:23:35|0.001053
15:23:36|0.0010511
15:23:37|0.0010517
15:23:38|0.0010517
15:23:39|0.001054
15:23:40|0.0010529
15:23:41|0.0010533
15:23:42|0.0010533
15:23:43|0.0010533
15:23:44|0.0010533
15:23:45|0.0010531
15:23:47|0.0010531
15:23:48|0.0010531
15:23:50|0.0010527
15:23:50|0.0010527
15:23:51|0.0010527
15:23:52|0.0010529
15:23:53|0.0010529
15:23:54|0.0010529
15:23:56|0.0010529
15:23:56|0.0010523
15:23:57|0.0010521
15:23:58|0.0010522
15:23:59|0.0010528
15:24:01|0.0010528
15:24:01|0.0010517
15:24:02|0.0010512
15:24:04|0.0010508
15:24:05|0.0010515
15:24:06|0.0010496
15:24:07|0.0010496
15:24:08|0.0010507
15:24:09|0.0010506
15:24:10|0.0010508
15:24:11|0.0010511
15:24:12|0.0010518
15:24:13|0.0010518
15:24:14|0.0010509
15:24:15|0.0010509
15:24:16|0.0010509
15:24:17|0.0010508
15:24:18|0.0010508
15:24:19|0.0010523
15:24:20|0.0010508
15:24:21|0.0010508
15:24:22|0.0010491
15:24:23|0.0010507
15:24:24|0.00105
15:24:25|0.00105
15:24:26|0.00105
15:24:28|0.0010491
15:24:28|0.0010493
15:24:29|0.0010509
15:24:30|0.0010494
15:24:32|0.0010494
15:24:32|0.0010494
15:24:33|0.0010492
15:24:34|0.0010492
15:24:36|0.0010509
15:24:36|0.00105
15:24:38|0.0010499
15:24:38|0.0010499
15:24:40|0.00105
15:24:42|0.0010512
15:24:42|0.0010515
15:24:43|0.0010514
15:24:45|0.0010537
15:24:47|0.0010539
15:24:48|0.0010539
15:24:49|0.0010539
15:24:49|0.0010539
15:24:51|0.0010539
15:24:53|0.0010539
15:24:53|0.0010557
15:24:54|0.0010545
15:24:55|0.0010545
15:24:56|0.0010545
15:24:57|0.001055
15:24:59|0.0010548
15:25:01|0.001055
15:25:01|0.001055
15:25:02|0.001055
15:25:03|0.001055
15:25:04|0.001055
15:25:05|0.0010528
15:25:06|0.0010524
15:25:07|0.0010528
15:25:08|0.0010541
15:25:09|0.001055
15:25:10|0.0010551
15:25:11|0.0010544
15:25:12|0.0010544
15:25:13|0.0010544
15:25:14|0.0010544
15:25:15|0.0010534
15:25:16|0.0010528
15:25:17|0.0010528
15:25:18|0.0010528
15:25:20|0.0010528
15:25:20|0.0010528
15:25:22|0.0010528
15:25:23|0.0010528
15:25:24|0.0010528
15:25:25|0.0010528
15:25:26|0.001051
15:25:28|0.0010504
15:25:28|0.0010505
15:25:29|0.0010508
15:25:30|0.0010508
15:25:31|0.0010505
15:25:32|0.0010499
15:25:33|0.0010499
15:25:34|0.0010499
15:25:35|0.0010499
15:25:36|0.0010511
15:25:38|0.0010503
15:25:39|0.0010511
15:25:40|0.0010517
15:25:41|0.0010514
15:25:42|0.0010501
15:25:44|0.0010518
15:25:45|0.0010518
15:25:46|0.0010517
15:25:48|0.0010513
15:25:49|0.00105
15:25:50|0.00105
15:25:51|0.0010504
15:25:52|0.0010496
15:25:53|0.0010505
15:25:55|0.0010513
15:25:56|0.0010509
15:25:57|0.0010509
15:25:58|0.0010509
15:25:58|0.0010519
15:25:59|0.0010502
15:26:00|0.0010506
15:26:01|0.0010506
15:26:02|0.0010514
15:26:03|0.0010514
15:26:05|0.0010522
15:26:05|0.0010506
15:26:07|0.0010506
15:26:07|0.001051
15:26:08|0.0010514
15:26:10|0.0010508
15:26:11|0.0010509
15:26:12|0.0010519
15:26:13|0.0010519
15:26:15|0.0010519
15:26:16|0.0010509
15:26:16|0.0010509
15:26:17|0.0010522
15:26:19|0.0010522
15:26:19|0.0010522
15:26:20|0.0010522
15:26:21|0.0010522
15:26:23|0.0010522
15:26:24|0.0010523
15:26:24|0.0010523
15:26:26|0.0010523
15:26:27|0.0010523
15:26:28|0.0010523
15:26:29|0.0010521
15:26:30|0.0010522
15:26:31|0.0010515
15:26:32|0.0010518
15:26:33|0.0010516
15:26:34|0.001052
15:26:35|0.001052
15:26:36|0.0010518
15:26:37|0.0010531
15:26:38|0.0010531
15:26:39|0.001053
15:26:40|0.0010525
15:26:41|0.0010528
15:26:42|0.0010528
15:26:43|0.0010528
15:26:44|0.0010528
15:26:45|0.0010517
15:26:46|0.0010516
15:26:47|0.0010513
15:26:49|0.0010513
15:26:49|0.0010513
15:26:51|0.0010501
15:26:52|0.0010504
15:26:53|0.0010499
15:26:54|0.00105
15:26:55|0.0010493
15:26:57|0.0010504
15:26:59|0.0010504
15:26:59|0.0010504
15:27:00|0.0010504
15:27:01|0.0010504
15:27:02|0.0010481
15:27:03|0.0010507
15:27:04|0.0010507
15:27:05|0.0010436
15:27:07|0.0010501
15:27:08|0.001048
15:27:09|0.0010505
15:27:10|0.0010497
15:27:11|0.0010512
15:27:12|0.0010512
15:27:13|0.0010498
15:27:14|0.0010503
15:27:15|0.0010505
15:27:16|0.0010512
15:27:17|0.0010496
15:27:18|0.001049
15:27:20|0.0010491
15:27:20|0.0010483
15:27:21|0.0010494
15:27:22|0.0010507
15:27:23|0.0010507
15:27:25|0.0010507
15:27:26|0.0010503
15:27:27|0.0010496
15:27:28|0.0010496
15:27:29|0.0010496
15:27:31|0.0010486
15:27:31|0.0010485
15:27:32|0.0010485
15:27:34|0.0010485
15:27:35|0.0010484
15:27:35|0.0010487
15:27:37|0.0010487
15:27:37|0.0010487
15:27:39|0.0010482
15:27:39|0.0010482
15:27:41|0.0010482
15:27:41|0.0010493
15:27:43|0.0010493
15:27:44|0.0010493
15:27:44|0.0010493
15:27:45|0.0010475
15:27:46|0.0010475
15:27:48|0.0010475
15:27:49|0.0010485
15:27:51|0.001051
15:27:52|0.0010484
15:27:53|0.0010484
15:27:54|0.0010484
15:27:55|0.0010484
15:27:57|0.0010464
15:27:58|0.0010464
15:27:58|0.0010475
15:28:00|0.0010484
15:28:00|0.0010488
15:28:01|0.0010488
15:28:03|0.0010472
15:28:04|0.0010472
15:28:04|0.0010478
15:28:06|0.0010471
15:28:07|0.0010478
15:28:08|0.0010478
15:28:09|0.0010473
15:28:10|0.0010473
15:28:11|0.0010473
15:28:12|0.0010473
15:28:13|0.0010473
15:28:14|0.0010468
15:28:16|0.0010468
15:28:16|0.0010472
15:28:17|0.001047
15:28:19|0.001047
15:28:20|0.0010469
15:28:21|0.0010467
15:28:22|0.0010469
15:28:23|0.0010476
15:28:24|0.0010476
15:28:24|0.0010476
15:28:25|0.0010491
15:28:26|0.0010497
15:28:28|0.0010484
15:28:29|0.0010488
15:28:29|0.0010485
15:28:30|0.0010491
15:28:31|0.0010491
15:28:33|0.0010491
15:28:33|0.0010484
15:28:34|0.0010486
15:28:36|0.0010486
15:28:36|0.0010495
15:28:38|0.0010495
15:28:38|0.0010495
15:28:39|0.0010506
15:28:40|0.0010507
15:28:42|0.0010515
15:28:43|0.0010509
15:28:44|0.0010494
15:28:45|0.0010494
15:28:46|0.0010494
15:28:47|0.0010499
15:28:48|0.0010498
15:28:49|0.0010498
15:28:50|0.0010498
15:28:51|0.0010507
15:28:52|0.0010508
15:28:54|0.0010505
15:28:55|0.0010498
15:28:56|0.0010498
15:28:57|0.0010498
15:28:57|0.0010498
15:28:59|0.0010497
15:29:00|0.0010497
15:29:01|0.0010497
15:29:02|0.0010503
15:29:02|0.0010495
15:29:04|0.0010494
15:29:06|0.0010499
15:29:06|0.0010499
15:29:07|0.0010484
15:29:08|0.0010484
15:29:09|0.0010489
15:29:10|0.0010489
15:29:11|0.0010488
15:29:12|0.0010512
15:29:13|0.0010517
15:29:14|0.0010517
15:29:15|0.0010517
15:29:16|0.0010505
15:29:17|0.0010512
15:29:18|0.0010513
15:29:19|0.0010506
15:29:21|0.0010506
15:29:21|0.001052
15:29:23|0.0010521
15:29:24|0.0010517
15:29:25|0.0010511
15:29:26|0.0010511
15:29:27|0.0010513
15:29:28|0.0010513
15:29:29|0.0010513
15:29:30|0.0010521
15:29:31|0.0010512
15:29:32|0.0010505
15:29:33|0.0010508
15:29:33|0.0010508
15:29:35|0.0010519
15:29:35|0.0010519
15:29:36|0.0010519
15:29:37|0.0010519
15:29:39|0.0010506
15:29:41|0.0010499
15:29:41|0.0010499
15:29:42|0.0010499
15:29:43|0.0010494
15:29:44|0.0010491
15:29:45|0.0010491
15:29:47|0.0010491
15:29:47|0.0010483
15:29:49|0.0010483
15:29:50|0.0010483
15:29:51|0.0010495
15:29:52|0.0010487
15:29:53|0.0010497
15:29:55|0.0010481
15:29:56|0.0010488
15:29:57|0.0010491
15:29:58|0.0010491
15:29:59|0.0010481
15:29:59|0.0010481
15:30:01|0.0010481
15:30:01|0.0010473
15:30:03|0.0010473
15:30:04|0.0010468
15:30:06|0.0010465
15:30:07|0.001048
15:30:08|0.0010481
15:30:10|0.0010475
15:30:10|0.0010471
15:30:12|0.0010468
15:30:13|0.0010476
15:30:14|0.0010468
15:30:14|0.0010468
15:30:16|0.0010468
15:30:16|0.0010471
15:30:18|0.0010471
15:30:19|0.0010469
15:30:20|0.0010471
15:30:21|0.0010471
15:30:22|0.0010471
15:30:23|0.0010471
15:30:24|0.0010473
15:30:25|0.0010473
15:30:26|0.0010473
15:30:26|0.0010481
15:30:28|0.0010481
15:30:29|0.0010481
15:30:30|0.0010491
15:30:30|0.0010494
15:30:32|0.0010497
15:30:32|0.0010497
15:30:34|0.0010493
15:30:35|0.0010481
15:30:35|0.0010481
15:30:37|0.0010488
15:30:39|0.0010491
15:30:39|0.0010491
15:30:41|0.0010487
15:30:42|0.0010487
15:30:43|0.001049
15:30:44|0.0010485
15:30:45|0.0010485
15:30:46|0.001049
15:30:47|0.0010496
15:30:48|0.0010496
15:30:49|0.0010496
15:30:50|0.0010496
15:30:51|0.0010481
15:30:52|0.0010467
15:30:53|0.0010466
15:30:55|0.0010466
15:30:55|0.0010466
15:30:57|0.001047
15:30:58|0.001047
15:30:59|0.0010464
15:31:00|0.0010464
15:31:01|0.0010462
15:31:02|0.0010462
15:31:04|0.001046
15:31:05|0.001046
15:31:06|0.0010455
15:31:07|0.0010453
15:31:08|0.0010461
15:31:09|0.0010461
15:31:09|0.0010458
15:31:11|0.0010461
15:31:12|0.0010461
15:31:13|0.0010463
15:31:14|0.001046
15:31:15|0.001046
15:31:16|0.0010461
15:31:17|0.0010461
15:31:18|0.0010461
15:31:19|0.0010461
15:31:21|0.0010451
15:31:22|0.0010451
15:31:22|0.0010461
15:31:23|0.0010469
15:31:25|0.0010473
15:31:25|0.001047
15:31:27|0.0010462
15:31:28|0.0010462
15:31:28|0.001047
15:31:29|0.001047
15:31:31|0.0010477
15:31:32|0.0010462
15:31:33|0.0010462
15:31:34|0.0010462
15:31:35|0.0010464
15:31:36|0.0010469
15:31:37|0.0010472
15:31:39|0.001046
15:31:40|0.001046
15:31:41|0.0010464
15:31:42|0.0010464
15:31:43|0.0010471
15:31:43|0.0010475
15:31:45|0.0010476
15:31:46|0.0010461
15:31:47|0.0010471
15:31:47|0.0010477
15:31:48|0.0010466
15:31:50|0.0010461
15:31:50|0.0010461
15:31:51|0.0010461
15:31:53|0.0010461
15:31:54|0.0010457
15:31:55|0.0010462
15:31:56|0.0010462
15:31:57|0.001046
15:31:58|0.001046
15:31:59|0.001046
15:32:00|0.0010459
15:32:00|0.0010461
15:32:03|0.0010461
15:32:04|0.0010461
15:32:05|0.0010458
15:32:06|0.001046
15:32:08|0.0010461
15:32:08|0.001046
15:32:10|0.0010459
15:32:10|0.0010451
15:32:11|0.0010461
15:32:12|0.0010461
15:32:14|0.001046
15:32:15|0.0010459
15:32:16|0.0010461
15:32:17|0.0010461
15:32:18|0.0010461
15:32:19|0.0010461
15:32:20|0.0010461
15:32:21|0.0010461
15:32:22|0.0010461
15:32:23|0.0010461
15:32:24|0.0010464
15:32:25|0.0010464
15:32:26|0.0010471
15:32:27|0.0010471
15:32:28|0.0010469
15:32:29|0.0010476
15:32:30|0.0010476
15:32:31|0.0010473
15:32:33|0.0010473
15:32:33|0.0010475
15:32:34|0.0010475
15:32:35|0.0010472
15:32:36|0.0010471
15:32:37|0.0010469
15:32:39|0.0010469
15:32:40|0.001047
15:32:41|0.0010458
15:32:42|0.0010458
15:32:43|0.0010457
15:32:45|0.0010446
15:32:45|0.0010461
15:32:47|0.001045
15:32:48|0.0010442
15:32:49|0.001044
15:32:50|0.0010447
15:32:50|0.0010466
15:32:52|0.0010454
15:32:53|0.0010467
15:32:54|0.001046
15:32:56|0.001046
15:32:57|0.001046
15:32:58|0.0010479
15:32:59|0.0010467
15:33:01|0.0010462
15:33:02|0.0010462
15:33:03|0.0010478
15:33:04|0.0010478
15:33:05|0.0010465
15:33:07|0.0010441
15:33:08|0.0010454
15:33:10|0.001046
15:33:10|0.0010466
15:33:11|0.0010462
15:33:13|0.0010464
15:33:14|0.0010454
15:33:15|0.0010452
15:33:16|0.0010454
15:33:17|0.0010454
15:33:18|0.0010454
15:33:19|0.0010454
15:33:19|0.0010452
15:33:21|0.0010438
15:33:22|0.0010438
15:33:23|0.001042
15:33:24|0.0010416
15:33:25|0.0010415
15:33:26|0.0010416
15:33:26|0.0010416
15:33:29|0.001041
15:33:29|0.0010384
15:33:31|0.0010376
15:33:32|0.001038
15:33:32|0.0010379
15:33:34|0.0010361
15:33:35|0.0010362
15:33:36|0.0010368
15:33:37|0.0010349
15:33:37|0.0010347
15:33:38|0.001034
15:33:40|0.0010333
15:33:41|0.0010345
15:33:42|0.0010331
15:33:42|0.0010339
15:33:44|0.001033
15:33:46|0.0010336
15:33:46|0.0010334
15:33:47|0.0010323
15:33:48|0.0010313
15:33:49|0.001025
15:33:50|0.0010281
15:33:51|0.0010268
15:33:52|0.0010251
15:33:53|0.0010276
15:33:55|0.0010271
15:33:56|0.0010268
15:33:57|0.0010273
15:33:59|0.0010263
15:33:59|0.0010265
15:34:00|0.001028
15:34:02|0.0010281
15:34:03|0.0010291
15:34:04|0.0010284
15:34:06|0.0010294
15:34:07|0.0010294
15:34:08|0.0010295
15:34:08|0.0010282
15:34:10|0.0010266
15:34:11|0.0010278
15:34:12|0.0010277
15:34:13|0.0010274
15:34:14|0.0010284
15:34:15|0.0010274
15:34:16|0.0010268
15:34:17|0.001026
15:34:18|0.001026
15:34:20|0.0010257
15:34:20|0.0010257
15:34:21|0.0010261
15:34:23|0.0010268
15:34:23|0.0010268
15:34:25|0.0010268
15:34:25|0.0010268
15:34:27|0.0010268
15:34:28|0.0010268
15:34:28|0.0010253
15:34:29|0.0010253
15:34:31|0.0010262
15:34:31|0.0010265
15:34:32|0.0010265
15:34:34|0.0010268
15:34:35|0.0010268
15:34:36|0.0010271
15:34:36|0.0010261
15:34:37|0.0010253
15:34:39|0.0010266
15:34:40|0.001025
15:34:41|0.0010249
15:34:42|0.0010249
15:34:43|0.0010249
15:34:44|0.001026
15:34:45|0.001025
15:34:46|0.0010241
15:34:47|0.0010212
15:34:48|0.001022
15:34:49|0.0010222
15:34:50|0.0010217
15:34:51|0.0010209
15:34:52|0.0010211
15:34:53|0.0010199
15:34:54|0.00102
15:34:55|0.00102
15:34:57|0.0010213
15:34:57|0.0010211
15:34:59|0.0010224
15:35:01|0.0010219
15:35:02|0.0010216
15:35:03|0.0010211
15:35:05|0.0010221
15:35:05|0.0010234
15:35:07|0.0010242
15:35:08|0.0010216
15:35:09|0.001021
15:35:10|0.0010219
15:35:11|0.0010215
15:35:13|0.0010202
15:35:14|0.0010198
15:35:15|0.0010205
15:35:17|0.0010193
15:35:18|0.0010194
15:35:19|0.0010172
15:35:20|0.0010189
15:35:22|0.0010188
15:35:22|0.0010192
15:35:23|0.0010193
15:35:24|0.0010205
15:35:25|0.0010211
15:35:27|0.0010215
15:35:28|0.0010223
15:35:28|0.0010224
15:35:30|0.0010227
15:35:31|0.0010217
15:35:32|0.0010217
15:35:33|0.0010231
15:35:34|0.0010231
15:35:35|0.0010231
15:35:36|0.0010238
15:35:37|0.0010225
15:35:38|0.0010225
15:35:39|0.0010221
15:35:40|0.0010227
15:35:41|0.0010221
15:35:42|0.0010211
15:35:43|0.0010221
15:35:44|0.0010234
15:35:46|0.0010221
15:35:46|0.0010224
15:35:48|0.0010224
15:35:49|0.0010202
15:35:50|0.0010199
15:35:51|0.0010203
15:35:52|0.0010211
15:35:53|0.0010211
15:35:54|0.0010211
15:35:55|0.0010221
15:35:56|0.0010201
15:35:57|0.0010193
15:35:58|0.0010193
15:35:59|0.0010187
15:36:01|0.00102
15:36:02|0.0010162
15:36:03|0.001018
15:36:04|0.001018
15:36:06|0.001017
15:36:06|0.0010163
15:36:07|0.0010167
15:36:08|0.0010171
15:36:09|0.001017
15:36:10|0.0010166
15:36:11|0.0010175
15:36:12|0.0010181
15:36:13|0.001018
15:36:14|0.0010178
15:36:16|0.0010165
15:36:17|0.0010172
15:36:19|0.0010165
15:36:19|0.0010161
15:36:20|0.0010129
15:36:21|0.0010128
15:36:22|0.0010138
15:36:23|0.0010129
15:36:24|0.0010052
15:36:26|0.0010026
15:36:27|0.0010025
15:36:28|0.0010021
15:36:29|0.001
15:36:30|0.0010012
15:36:31|0.0009974
15:36:32|0.0009974
15:36:33|0.0009961
15:36:35|0.0009939
15:36:35|0.0009962
15:36:37|0.000991
15:36:38|0.000997
15:36:39|0.0009996
15:36:40|0.0009973
15:36:41|0.0009997
15:36:42|0.000999
15:36:43|0.0009986
15:36:44|0.000996
15:36:45|0.0009902
15:36:46|0.0009966
15:36:48|0.0009941
15:36:48|0.0009976
15:36:49|0.001
15:36:51|0.0010028
15:36:51|0.0010026
15:36:53|0.0010044
15:36:54|0.001004
15:36:54|0.0010064
15:36:55|0.0010063
15:36:57|0.001001
15:36:58|0.0010046
15:36:59|0.0010071
15:37:00|0.0010071
15:37:01|0.0010081
15:37:03|0.0010118
15:37:04|0.0010073
15:37:05|0.0010037
15:37:06|0.0010061
15:37:08|0.0010068
15:37:09|0.0010065
15:37:09|0.0010063
15:37:11|0.001006
15:37:12|0.0010023
15:37:14|0.001
15:37:15|0.0009993
15:37:15|0.0010009
15:37:16|0.0010011
15:37:17|0.0010023
15:37:18|0.0010029
15:37:19|0.0010006
15:37:20|0.0010008
15:37:21|0.0010005
15:37:22|0.0010033
15:37:23|0.0010034
15:37:24|0.0010029
15:37:25|0.0010019
15:37:26|0.0010011
15:37:27|0.001002
15:37:28|0.0010008
15:37:29|0.0010008
15:37:30|0.0010008
15:37:31|0.0010017
15:37:32|0.001
15:37:33|0.0010051
15:37:35|0.0010034
15:37:35|0.0010001
15:37:36|0.0010011
15:37:37|0.0010059
15:37:38|0.0010014
15:37:39|0.0010008
15:37:40|0.001005
15:37:41|0.0010066
15:37:42|0.0010036
15:37:43|0.001007
15:37:44|0.0010047
15:37:46|0.0010058
15:37:47|0.0010058
15:37:48|0.0009985
15:37:49|0.0010031
15:37:50|0.0009996
15:37:51|0.0009991
15:37:53|0.001
15:37:54|0.0009976
15:37:54|0.0009989
15:37:55|0.0009989
15:37:57|0.0009988
15:37:58|0.0009981
15:37:59|0.0009991
15:38:00|0.0009991
15:38:02|0.0009969
15:38:02|0.0010014
15:38:03|0.0010016
15:38:04|0.0010031
15:38:05|0.0010083
15:38:06|0.0010034
15:38:07|0.0010058
15:38:08|0.0010133
15:38:09|0.001013
15:38:11|0.0010122
15:38:12|0.0010104
15:38:13|0.0010078
15:38:15|0.0010047
15:38:15|0.0010092
15:38:17|0.0010085
15:38:17|0.0010081
15:38:18|0.0010036
15:38:20|0.001006
15:38:20|0.0010075
15:38:22|0.0010061
15:38:23|0.0010055
15:38:23|0.001004
15:38:25|0.0010037
15:38:26|0.0010029
15:38:27|0.0010034
15:38:28|0.0010048
15:38:29|0.0010046
15:38:30|0.0010062
15:38:31|0.0010072
15:38:32|0.0010073
15:38:33|0.0010091
15:38:34|0.0010071
15:38:35|0.0010081
15:38:36|0.0010083
15:38:37|0.0010082
15:38:38|0.0010062
15:38:39|0.0010091
15:38:40|0.0010091
15:38:41|0.0010115
15:38:42|0.0010061
15:38:44|0.0010066
15:38:45|0.0010061
15:38:47|0.0010091
15:38:47|0.0010091
15:38:48|0.0010087
15:38:49|0.0010095
15:38:50|0.0010074
15:38:51|0.0010113
15:38:52|0.0010091
15:38:53|0.001009
15:38:54|0.0010098
15:38:55|0.001009
15:38:56|0.0010076
15:38:57|0.0010058
15:38:58|0.0010058
15:39:00|0.0010027
15:39:02|0.0010024
15:39:02|0.0010042
15:39:03|0.0010061
15:39:05|0.0010053
15:39:06|0.0010021
15:39:08|0.0010003
15:39:09|0.0010015
15:39:09|0.0010031
15:39:11|0.0010024
15:39:12|0.0010048
15:39:14|0.0010054
15:39:15|0.0010038
15:39:16|0.0010036
15:39:17|0.0010043
15:39:18|0.0010043
15:39:19|0.001006
15:39:20|0.0010081
15:39:21|0.0010084
15:39:22|0.001008
15:39:23|0.001007
15:39:24|0.0010083
15:39:25|0.0010081
15:39:26|0.0010081
15:39:27|0.0010079
15:39:28|0.0010055
15:39:29|0.0010081
15:39:30|0.0010038
15:39:31|0.0010051
15:39:32|0.0010046
15:39:33|0.0010063
15:39:34|0.0010051
15:39:36|0.0010069
15:39:37|0.0010073
15:39:37|0.0010074
15:39:39|0.0010068
15:39:39|0.0010067
15:39:40|0.0010066
15:39:42|0.0010051
15:39:43|0.0010044
15:39:44|0.0010044
15:39:45|0.0010042
15:39:46|0.001004
15:39:47|0.0010026
15:39:48|0.0010026
15:39:49|0.0010039
15:39:50|0.0010039
15:39:51|0.0010034
15:39:52|0.0010044
15:39:54|0.0010044
15:39:55|0.0010044
15:39:56|0.0010045
15:39:57|0.0010039
15:39:58|0.0010035
15:39:59|0.0010047
15:40:00|0.0010051
15:40:02|0.0010059
15:40:02|0.0010073
15:40:04|0.0010079
15:40:05|0.0010081
15:40:05|0.0010059
15:40:08|0.0010097
15:40:08|0.0010059
15:40:09|0.0010051
15:40:11|0.0010075
15:40:12|0.0010073
15:40:14|0.0010073
15:40:15|0.0010053
15:40:16|0.0010053
15:40:17|0.0010034
15:40:18|0.0010042
15:40:19|0.0010029
15:40:20|0.0010029
15:40:21|0.001002
15:40:22|0.0010022
15:40:23|0.001
15:40:24|0.0010011
15:40:25|0.0010011
15:40:26|0.0010019
15:40:27|0.0010019
15:40:28|0.001
15:40:29|0.001
15:40:30|0.000999
15:40:30|0.0009967
15:40:32|0.0009961
15:40:33|0.000996
15:40:34|0.000996
15:40:35|0.0009956
15:40:36|0.0009961
15:40:36|0.0009961
15:40:37|0.0009957
15:40:39|0.0009954
15:40:40|0.0009945
15:40:41|0.0009933
15:40:42|0.000992
15:40:44|0.0009911
15:40:44|0.0009914
15:40:46|0.0009916
15:40:46|0.000993
15:40:47|0.0009928
15:40:49|0.0009913
15:40:50|0.0009928
15:40:50|0.0009927
15:40:52|0.0009932
15:40:53|0.0009934
15:40:54|0.0009953
15:40:54|0.0009941
15:40:56|0.0009947
15:40:57|0.0009967
15:40:58|0.0009951
15:41:00|0.0009962
15:41:00|0.0009973
15:41:02|0.0009983
15:41:04|0.0009976
15:41:05|0.0009975
15:41:05|0.0009963
15:41:07|0.0009951
15:41:09|0.0009942
15:41:10|0.0009937
15:41:12|0.0009939
15:41:13|0.000994
15:41:13|0.000994
15:41:14|0.000995
15:41:16|0.0009951
15:41:17|0.0009958
15:41:19|0.0009979
15:41:20|0.0009979
15:41:20|0.0009969
15:41:21|0.0009964
15:41:22|0.0009964
15:41:24|0.0009974
15:41:24|0.0009973
15:41:25|0.0009979
15:41:26|0.000999
15:41:28|0.0009973
15:41:28|0.0009989
15:41:29|0.0009961
15:41:30|0.0009971
15:41:31|0.0009952
15:41:32|0.0009981
15:41:34|0.0010003
15:41:35|0.0010014
15:41:36|0.0010009
15:41:37|0.0010027
15:41:37|0.0010029
15:41:38|0.0010031
15:41:39|0.0010007
15:41:41|0.0009996
15:41:41|0.001
15:41:43|0.0009992
15:41:44|0.0010011
15:41:45|0.0010006
15:41:45|0.0010013
15:41:46|0.0010023
15:41:47|0.0010019
15:41:49|0.0009991
15:41:49|0.0010012
15:41:50|0.0010001
15:41:51|0.0009992
15:41:53|0.0009999
15:41:53|0.0010003
15:41:55|0.0010003
15:41:55|0.0010003
15:41:56|0.0009994
15:41:58|0.0010022
15:41:59|0.0010038
15:42:00|0.0010046
15:42:00|0.0010041
15:42:01|0.001005
15:42:03|0.0010057
15:42:04|0.0010061
15:42:06|0.0010062
15:42:07|0.0010064
15:42:08|0.0010068
15:42:09|0.0010055
15:42:10|0.0010062
15:42:11|0.0010069
15:42:12|0.0010071
15:42:13|0.0010059
15:42:15|0.001009
15:42:16|0.0010091
15:42:17|0.0010081
15:42:17|0.0010092
15:42:19|0.001008
15:42:20|0.0010071
15:42:21|0.0010071
15:42:22|0.001008
15:42:22|0.001008
15:42:23|0.0010077
15:42:25|0.001008
15:42:25|0.0010088
15:42:27|0.00101
15:42:28|0.0010092
15:42:29|0.0010111
15:42:30|0.0010105
15:42:31|0.0010102
15:42:32|0.0010101
15:42:33|0.0010101
15:42:34|0.0010108
15:42:35|0.0010102
15:42:36|0.0010088
15:42:37|0.0010088
15:42:38|0.001009
15:42:39|0.0010088
15:42:40|0.0010073
15:42:41|0.0010069
15:42:42|0.0010069
15:42:43|0.0010061
15:42:44|0.0010062
15:42:46|0.0010054
15:42:47|0.0010043
15:42:48|0.0010005
15:42:48|0.0010022
15:42:49|0.001001
15:42:50|0.0010062
15:42:51|0.0010053
15:42:53|0.0010056
15:42:54|0.001005
15:42:55|0.0010046
15:42:56|0.0010047
15:42:57|0.0010025
15:42:58|0.0010051
15:42:59|0.0010033
15:43:00|0.0010033
15:43:01|0.0010015
15:43:02|0.0010031
15:43:03|0.0010031
15:43:05|0.0010038
15:43:06|0.0010036
15:43:06|0.0010041
15:43:08|0.0010039
15:43:09|0.0010036
15:43:10|0.0010046
15:43:12|0.0010034
15:43:13|0.0010027
15:43:15|0.0010021
15:43:16|0.0010015
15:43:17|0.0010024
15:43:18|0.0010011
15:43:19|0.0010016
15:43:21|0.0010014
15:43:22|0.0010012
15:43:23|0.0010014
15:43:24|0.0010017
15:43:26|0.0010017
15:43:26|0.0010021
15:43:27|0.0010011
15:43:29|0.0010014
15:43:30|0.001
15:43:31|0.001
15:43:32|0.001001
15:43:33|0.0010011
15:43:34|0.0010011
15:43:35|0.0010011
15:43:36|0.0010003
15:43:37|0.0010011
15:43:38|0.0009987
15:43:39|0.000999
15:43:40|0.0010008
15:43:41|0.0010007
15:43:42|0.0009985
15:43:43|0.0009991
15:43:44|0.0009982
15:43:45|0.0010008
15:43:45|0.0010007
15:43:47|0.0009991
15:43:48|0.0010001
15:43:49|0.0010005
15:43:50|0.0009993
15:43:51|0.0009993
15:43:52|0.0009993
15:43:54|0.0009992
15:43:55|0.0009992
15:43:56|0.0009992
15:43:56|0.0009987
15:43:58|0.0009987
15:43:58|0.000998
15:44:00|0.0009961
15:44:01|0.0009961
15:44:02|0.0009969
15:44:02|0.0009979
15:44:03|0.0009983
15:44:05|0.0009962
15:44:07|0.0009969
15:44:08|0.0009961
15:44:09|0.0009951
15:44:10|0.0009941
15:44:11|0.0009936
15:44:12|0.00099
15:44:13|0.0009916
15:44:14|0.0009911
15:44:15|0.0009894
15:44:16|0.0009881
15:44:17|0.0009891
15:44:18|0.0009885
15:44:19|0.0009868
15:44:20|0.000986
15:44:21|0.0009854
15:44:22|0.00098
15:44:23|0.0009877
15:44:25|0.000985
15:44:26|0.0009835
15:44:27|0.0009811
15:44:28|0.0009849
15:44:29|0.0009834
15:44:31|0.0009826
15:44:32|0.0009828
15:44:32|0.0009843
15:44:33|0.0009841
15:44:35|0.0009824
15:44:36|0.0009829
15:44:37|0.0009881
15:44:38|0.0009839
15:44:39|0.0009826
15:44:40|0.0009853
15:44:41|0.0009862
15:44:42|0.0009872
15:44:43|0.0009879
15:44:44|0.0009875
15:44:45|0.0009918
15:44:46|0.0009868
15:44:47|0.0009863
15:44:48|0.0009872
15:44:49|0.0009866
15:44:50|0.0009862
15:44:51|0.0009828
15:44:52|0.0009857
15:44:53|0.0009851
15:44:54|0.0009841
15:44:55|0.0009843
15:44:56|0.0009841
15:44:57|0.0009841
15:44:58|0.0009868
15:44:59|0.0009863
15:45:00|0.0009864
15:45:01|0.0009865
15:45:02|0.000986
15:45:03|0.0009858
15:45:04|0.0009864
15:45:05|0.0009864
15:45:07|0.0009873
15:45:07|0.0009873
15:45:09|0.0009918
15:45:10|0.0009901
15:45:12|0.0009901
15:45:13|0.0009901
15:45:14|0.0009908
15:45:16|0.0009929
15:45:16|0.0009912
15:45:18|0.0009921
15:45:18|0.0009929
15:45:20|0.0009941
15:45:21|0.0009939
15:45:22|0.0009931
15:45:22|0.0009939
15:45:24|0.0009974
15:45:25|0.0009976
15:45:26|0.0009934
15:45:26|0.0009964
15:45:27|0.0009952
15:45:29|0.0009957
15:45:29|0.0009931
15:45:31|0.0009959
15:45:32|0.0009934
15:45:33|0.0009921
15:45:34|0.0009921
15:45:35|0.0009907
15:45:36|0.0009914
15:45:37|0.0009905
15:45:38|0.0009905
15:45:39|0.0009928
15:45:40|0.0009931
15:45:41|0.0009926
15:45:42|0.0009919
15:45:43|0.0009919
15:45:44|0.0009919
15:45:45|0.0009926
15:45:46|0.0009957
15:45:47|0.0009999
15:45:48|0.0009981
15:45:49|0.0009971
15:45:50|0.0009973
15:45:51|0.0009976
15:45:52|0.0009967
15:45:53|0.0009971
15:45:54|0.0009966
15:45:55|0.0009963
15:45:56|0.0009961
15:45:57|0.0009949
15:45:58|0.0010022
15:45:59|0.0009987
15:46:00|0.0009966
15:46:01|0.0009951
15:46:02|0.0009973
15:46:03|0.0009973
15:46:04|0.0010001
15:46:05|0.0009961
15:46:06|0.0009991
15:46:08|0.0009961
15:46:10|0.0009951
15:46:10|0.000996
15:46:11|0.0009941
15:46:12|0.0009942
15:46:13|0.0009938
15:46:14|0.0009957
15:46:15|0.0009957
15:46:16|0.0009961
15:46:17|0.0009959
15:46:19|0.0009961
15:46:20|0.0009968
15:46:21|0.0009968
15:46:23|0.0009971
15:46:23|0.0009977
15:46:24|0.0009981
15:46:25|0.001
15:46:26|0.0009985
15:46:27|0.0009987
15:46:28|0.0010011
15:46:29|0.0010001
15:46:30|0.0009997
15:46:31|0.001
15:46:32|0.0009995
15:46:33|0.0009982
15:46:34|0.0009988
15:46:35|0.0010012
15:46:36|0.0010013
15:46:37|0.0010013
15:46:38|0.0010025
15:46:39|0.0010016
15:46:40|0.0010006
15:46:41|0.0010035
15:46:42|0.0010021
15:46:43|0.0009994
15:46:44|0.0010001
15:46:45|0.0009995
15:46:46|0.0009991
15:46:47|0.0009993
15:46:48|0.0009997
15:46:49|0.0009993
15:46:50|0.0009999
15:46:51|0.001
15:46:52|0.0010007
15:46:54|0.0010021
15:46:55|0.0010001
15:46:56|0.0010002
15:46:57|0.0009991
15:46:58|0.0009987
15:46:59|0.0009988
15:47:00|0.0009983
15:47:01|0.0009981
15:47:02|0.0009976
15:47:03|0.000997
15:47:04|0.0009973
15:47:05|0.0009953
15:47:06|0.0009972
15:47:07|0.0009972
15:47:09|0.0009998
15:47:09|0.0009981
15:47:10|0.0009981
15:47:11|0.0009971
15:47:12|0.0009975
15:47:14|0.0009966
15:47:15|0.0009965
15:47:16|0.0009963
15:47:17|0.0009961
15:47:18|0.000996
15:47:19|0.000995
15:47:20|0.000995
15:47:21|0.0009941
15:47:22|0.0009948
15:47:24|0.0009944
15:47:25|0.0009961
15:47:26|0.000995
15:47:27|0.0009946
15:47:28|0.0009945
15:47:29|0.0009935
15:47:30|0.0009953
15:47:31|0.0009891
15:47:32|0.0009948
15:47:33|0.0009932
15:47:34|0.0009896
15:47:35|0.0009931
15:47:36|0.0009932
15:47:37|0.000994
15:47:38|0.0010006
15:47:39|0.0010006
15:47:40|0.000998
15:47:41|0.0009962
15:47:42|0.0009971
15:47:43|0.0009981
15:47:44|0.0009976
15:47:45|0.0009963
15:47:47|0.0009945
15:47:48|0.0009945
15:47:48|0.000997
15:47:49|0.0009962
15:47:50|0.0009971
15:47:51|0.0009991
15:47:52|0.0009973
15:47:53|0.0009971
15:47:55|0.0009947
15:47:55|0.0009976
15:47:57|0.0009976
15:47:58|0.0009953
15:47:59|0.0009968
15:48:00|0.0009974
15:48:00|0.0009974
15:48:01|0.0009942
15:48:03|0.0009961
15:48:03|0.0009955
15:48:05|0.0009998
15:48:06|0.0009996
15:48:07|0.0009994
15:48:08|0.0009998
15:48:10|0.0009861
15:48:11|0.0009901
15:48:13|0.0009949
15:48:14|0.0009922
15:48:14|0.0009973
15:48:15|0.0010002
15:48:16|0.001002
15:48:18|0.0010011
15:48:19|0.0010008
15:48:20|0.0009991
15:48:21|0.0009987
15:48:22|0.0009992
15:48:24|0.0009985
15:48:25|0.000999
15:48:25|0.0010007
15:48:27|0.0009991
15:48:28|0.0009991
15:48:29|0.0009985
15:48:30|0.0009997
15:48:31|0.0010008
15:48:31|0.0009984
15:48:34|0.0010018
15:48:34|0.0009987
15:48:35|0.0009987
15:48:36|0.0010006
15:48:37|0.001002
15:48:38|0.0010021
15:48:39|0.0010027
15:48:40|0.0010011
15:48:41|0.0010001
15:48:42|0.001
15:48:43|0.0009996
15:48:44|0.000998
15:48:45|0.0009981
15:48:46|0.0009987
15:48:47|0.0009964
15:48:48|0.0009971
15:48:49|0.0009991
15:48:50|0.0009985
15:48:51|0.0009977
15:48:52|0.0009959
15:48:53|0.0009948
15:48:54|0.0009939
15:48:56|0.0009921
15:48:57|0.0009916
15:48:59|0.0009917
15:48:59|0.0009903
15:49:00|0.0009921
15:49:01|0.0009927
15:49:02|0.0009908
15:49:03|0.0009919
15:49:05|0.0009912
15:49:05|0.0009901
15:49:06|0.0009919
15:49:07|0.0009895
15:49:08|0.0009911
15:49:10|0.0009915
15:49:12|0.0009931
15:49:13|0.0009948
15:49:15|0.0009949
15:49:16|0.0009947
15:49:17|0.0009955
15:49:18|0.0009955
15:49:19|0.0009961
15:49:21|0.0009971
15:49:22|0.0009976
15:49:22|0.0009988
15:49:24|0.0010007
15:49:25|0.0010001
15:49:26|0.0009958
15:49:27|0.0009947
15:49:28|0.0009931
15:49:29|0.0009936
15:49:30|0.0009919
15:49:31|0.0009945
15:49:32|0.0009945
15:49:34|0.0009955
15:49:34|0.0009971
15:49:36|0.0009965
15:49:37|0.0009981
15:49:38|0.0009972
15:49:39|0.0009989
15:49:40|0.0009989
15:49:42|0.0009971
15:49:42|0.0009981
15:49:44|0.0009972
15:49:45|0.0009971
15:49:46|0.0009971
15:49:47|0.0009971
15:49:48|0.0009943
15:49:49|0.0009961
15:49:50|0.0009969
15:49:51|0.0009973
15:49:52|0.0009971
15:49:53|0.0009971
15:49:54|0.0009968
15:49:55|0.0009973
15:49:56|0.000997
15:49:57|0.0009992
15:49:58|0.001
15:49:59|0.0009995
15:50:00|0.0009983
15:50:01|0.0009983
15:50:02|0.0009976
15:50:03|0.0009973
15:50:04|0.0009974
15:50:06|0.0009964
15:50:07|0.0009943
15:50:07|0.000996
15:50:09|0.0009961
15:50:09|0.0009947
15:50:11|0.0009963
15:50:12|0.0009949
15:50:14|0.0009955
15:50:15|0.0009949
15:50:16|0.0009943
15:50:17|0.0009925
15:50:18|0.0009924
15:50:19|0.0009929
15:50:20|0.0009943
15:50:22|0.0009935
15:50:24|0.0009931
15:50:24|0.0009941
15:50:25|0.0009935
15:50:26|0.0009925
15:50:27|0.0009925
15:50:28|0.0009925
15:50:30|0.0009933
15:50:31|0.0009932
15:50:32|0.0009924
15:50:33|0.0009924
15:50:34|0.0009924
15:50:35|0.0009929
15:50:36|0.0009939
15:50:37|0.000995
15:50:38|0.000995
15:50:39|0.000995
15:50:40|0.0009941
15:50:40|0.000992
15:50:42|0.000992
15:50:43|0.0009931
15:50:44|0.0009928
15:50:45|0.0009921
15:50:46|0.0009947
15:50:47|0.0009943
15:50:48|0.0009914
15:50:49|0.0009908
15:50:51|0.0009913
15:50:51|0.0009849
15:50:53|0.0009853
15:50:53|0.0009903
15:50:55|0.0009891
15:50:55|0.0009898
15:50:56|0.0009903
15:50:57|0.000991
15:50:59|0.0009902
15:51:00|0.0009925
15:51:00|0.0009925
15:51:01|0.0009907
15:51:03|0.0009924
15:51:03|0.0009902
15:51:06|0.0009923
15:51:06|0.000991
15:51:07|0.000991
15:51:08|0.0009918
15:51:09|0.0009912
15:51:10|0.0009911
15:51:11|0.0009902
15:51:12|0.0009913
15:51:14|0.0009913
15:51:16|0.0009907
15:51:17|0.0009904
15:51:18|0.000991
15:51:19|0.0009903
15:51:20|0.0009911
15:51:20|0.000992
15:51:22|0.0009913
15:51:23|0.0009914
15:51:23|0.0009901
15:51:26|0.0009881
15:51:26|0.0009883
15:51:27|0.0009888
15:51:28|0.0009891
15:51:29|0.00099
15:51:30|0.0009897
15:51:31|0.0009901
15:51:32|0.0009885
15:51:33|0.0009885
15:51:34|0.0009885
15:51:35|0.0009881
15:51:36|0.0009891
15:51:37|0.0009875
15:51:38|0.0009899
15:51:39|0.0009899
15:51:40|0.0009898
15:51:41|0.0009911
15:51:42|0.0009891
15:51:43|0.0009891
15:51:44|0.0009902
15:51:45|0.0009903
15:51:46|0.0009903
15:51:47|0.0009911
15:51:48|0.0009901
15:51:49|0.0009911
15:51:50|0.0009911
15:51:51|0.0009911
15:51:52|0.0009912
15:51:53|0.0009912
15:51:54|0.0009918
15:51:55|0.0009922
15:51:56|0.0009916
15:51:57|0.0009923
15:51:58|0.0009923
15:51:59|0.0009921
15:52:00|0.0009922
15:52:02|0.0009927
15:52:03|0.0009939
15:52:04|0.0009937
15:52:05|0.0009948
15:52:06|0.000995
15:52:07|0.0009947
15:52:08|0.0009951
15:52:09|0.0009957
15:52:10|0.0009963
15:52:11|0.0009961
15:52:12|0.0009951
15:52:14|0.0009953
15:52:15|0.000997
15:52:16|0.0009971
15:52:18|0.0009951
15:52:19|0.0009941
15:52:19|0.0009927
15:52:21|0.0009912
15:52:22|0.0009926
15:52:23|0.0009926
15:52:24|0.0009925
15:52:25|0.0009929
15:52:26|0.0009929
15:52:27|0.0009929
15:52:28|0.0009903
15:52:29|0.0009901
15:52:31|0.0009908
15:52:31|0.00099
15:52:32|0.0009901
15:52:34|0.0009901
15:52:34|0.0009888
15:52:35|0.0009901
15:52:37|0.00099
15:52:38|0.000991
15:52:38|0.0009905
15:52:40|0.0009877
15:52:40|0.000989
15:52:42|0.0009891
15:52:42|0.0009884
15:52:43|0.0009881
15:52:46|0.0009878
15:52:46|0.0009878
15:52:47|0.0009862
15:52:48|0.0009874
15:52:49|0.0009876
15:52:50|0.0009881
15:52:51|0.0009881
15:52:52|0.0009881
15:52:53|0.0009889
15:52:54|0.0009891
15:52:55|0.0009891
15:52:56|0.0009891
15:52:57|0.0009867
15:52:58|0.0009867
15:52:59|0.0009866
15:53:00|0.0009866
15:53:01|0.0009866
15:53:02|0.0009866
15:53:03|0.000988
15:53:04|0.0009891
15:53:05|0.0009903
15:53:06|0.0009916
15:53:07|0.0009923
15:53:08|0.0009914
15:53:09|0.0009931
15:53:10|0.0009937
15:53:11|0.0009922
15:53:12|0.0009914
15:53:13|0.0009912
15:53:15|0.0009912
15:53:17|0.0009929
15:53:17|0.0009931
15:53:19|0.0009931
15:53:19|0.000992
15:53:21|0.0009921
15:53:22|0.0009916
15:53:24|0.0009916
15:53:25|0.0009922
15:53:26|0.0009922
15:53:28|0.0009922
15:53:29|0.0009941
15:53:30|0.0009948
15:53:31|0.0009958
15:53:32|0.0009951
15:53:34|0.000994
15:53:34|0.000994
15:53:36|0.0009948
15:53:36|0.0009956
15:53:37|0.0009956
15:53:38|0.0009955
15:53:39|0.0009955
15:53:40|0.0009955
15:53:41|0.0009951
15:53:42|0.0009942
15:53:43|0.0009948
15:53:44|0.0009948
15:53:45|0.000996
15:53:46|0.0009951
15:53:47|0.000994
15:53:48|0.0009936
15:53:50|0.0009923
15:53:50|0.0009938
15:53:51|0.0009916
15:53:52|0.000993
15:53:53|0.0009919
15:53:55|0.0009919
15:53:55|0.0009931
15:53:56|0.000994
15:53:57|0.0009942
15:53:58|0.0009948
15:54:00|0.000994
15:54:01|0.000994
15:54:02|0.0009901
15:54:03|0.0009901
15:54:05|0.0009909
15:54:05|0.0009919
15:54:07|0.0009892
15:54:07|0.0009892
15:54:09|0.0009893
15:54:10|0.0009907
15:54:11|0.0009881
15:54:11|0.0009891
15:54:12|0.0009941
15:54:14|0.0009896
15:54:15|0.0009863
15:54:17|0.0009895
15:54:18|0.0009878
15:54:19|0.0009891
15:54:21|0.0009887
15:54:23|0.0009846
15:54:24|0.0009824
15:54:25|0.000985
15:54:26|0.0009831
15:54:28|0.0009794
15:54:28|0.0009777
15:54:29|0.0009781
15:54:31|0.0009797
15:54:32|0.0009791
15:54:33|0.0009814
15:54:34|0.0009791
15:54:35|0.0009776
15:54:36|0.0009792
15:54:37|0.0009777
15:54:38|0.000973
15:54:40|0.0009751
15:54:40|0.0009751
15:54:41|0.0009754
15:54:42|0.0009751
15:54:44|0.0009728
15:54:44|0.0009724
15:54:46|0.0009731
15:54:46|0.0009731
15:54:47|0.0009721
15:54:48|0.000972
15:54:50|0.0009731
15:54:51|0.0009678
15:54:52|0.000968
15:54:53|0.0009677
15:54:54|0.000967
15:54:54|0.0009673
15:54:55|0.0009663
15:54:57|0.0009642
15:54:58|0.0009627
15:54:58|0.0009607
15:54:59|0.0009601
15:55:01|0.0009596
15:55:02|0.000962
15:55:04|0.0009627
15:55:05|0.0009611
15:55:06|0.0009621
15:55:07|0.0009657
15:55:08|0.0009671
15:55:09|0.0009671
15:55:10|0.0009658
15:55:11|0.0009649
15:55:12|0.0009625
15:55:13|0.0009627
15:55:14|0.0009611
15:55:15|0.0009622
15:55:17|0.0009607
15:55:17|0.0009593
15:55:19|0.0009598
15:55:20|0.0009594
15:55:21|0.00096
15:55:23|0.0009609
15:55:24|0.0009595
15:55:25|0.0009578
15:55:26|0.000956
15:55:27|0.0009571
15:55:28|0.0009581
15:55:30|0.0009572
15:55:31|0.0009561
15:55:31|0.0009577
15:55:33|0.0009557
15:55:34|0.0009529
15:55:35|0.0009541
15:55:35|0.0009541
15:55:37|0.0009544
15:55:37|0.0009555
15:55:39|0.000956
15:55:40|0.0009561
15:55:40|0.0009568
15:55:41|0.000956
15:55:42|0.0009552
15:55:43|0.0009576
15:55:45|0.000955
15:55:45|0.0009559
15:55:46|0.0009544
15:55:47|0.0009545
15:55:49|0.0009541
15:55:49|0.0009547
15:55:51|0.000955
15:55:51|0.0009564
15:55:53|0.0009565
15:55:54|0.0009565
15:55:55|0.0009551
15:55:56|0.0009541
15:55:57|0.0009533
15:55:58|0.0009551
15:55:59|0.0009568
15:55:59|0.0009517
15:56:01|0.0009549
15:56:02|0.0009543
15:56:03|0.0009531
15:56:04|0.0009523
15:56:05|0.0009523
15:56:06|0.0009532
15:56:07|0.0009559
15:56:08|0.0009542
15:56:09|0.0009562
15:56:10|0.0009513
15:56:11|0.0009519
15:56:11|0.0009514
15:56:13|0.0009517
15:56:14|0.0009519
15:56:15|0.0009519
15:56:16|0.0009519
15:56:18|0.0009541
15:56:18|0.0009545
15:56:20|0.0009549
15:56:21|0.0009523
15:56:21|0.0009531
15:56:24|0.0009529
15:56:24|0.0009521
15:56:25|0.0009524
15:56:26|0.0009531
15:56:27|0.0009531
15:56:28|0.0009539
15:56:29|0.0009539
15:56:30|0.0009538
15:56:31|0.0009496
15:56:32|0.0009531
15:56:33|0.0009553
15:56:34|0.0009519
15:56:36|0.0009519
15:56:37|0.0009505
15:56:38|0.0009521
15:56:40|0.0009521
15:56:40|0.0009517
15:56:41|0.0009503
15:56:42|0.0009501
15:56:43|0.0009509
15:56:44|0.0009512
15:56:45|0.0009526
15:56:47|0.0009522
15:56:47|0.0009516
15:56:49|0.0009534
15:56:51|0.0009512
15:56:51|0.0009526
15:56:53|0.0009511
15:56:53|0.0009521
15:56:55|0.0009521
15:56:55|0.0009501
15:56:56|0.0009501
15:56:58|0.0009501
15:56:59|0.0009465
15:57:00|0.0009485
15:57:01|0.0009503
15:57:02|0.0009511
15:57:04|0.0009511
15:57:04|0.0009511
15:57:05|0.0009521
15:57:06|0.0009521
15:57:08|0.000949
15:57:09|0.0009494
15:57:10|0.0009495
15:57:11|0.0009492
15:57:12|0.0009456
15:57:13|0.0009474
15:57:14|0.0009449
15:57:15|0.0009442
15:57:16|0.0009478
15:57:17|0.0009468
15:57:18|0.000945
15:57:20|0.0009485
15:57:21|0.0009466
15:57:22|0.0009492
15:57:22|0.0009468
15:57:23|0.0009468
15:57:25|0.0009456
15:57:26|0.0009451
15:57:26|0.0009451
15:57:28|0.000948
15:57:29|0.0009421
15:57:29|0.0009421
15:57:31|0.0009413
15:57:32|0.0009429
15:57:33|0.00094
15:57:34|0.0009389
15:57:35|0.0009399
15:57:37|0.0009394
15:57:38|0.0009392
15:57:39|0.0009356
15:57:40|0.0009359
15:57:42|0.0009347
15:57:42|0.00093
15:57:44|0.0009358
15:57:44|0.0009353
15:57:46|0.0009384
15:57:47|0.000933
15:57:48|0.0009346
15:57:49|0.0009333
15:57:49|0.0009272
15:57:51|0.0009312
15:57:53|0.0009321
15:57:53|0.0009321
15:57:54|0.000933
15:57:55|0.0009325
15:57:57|0.0009308
15:57:58|0.0009294
15:57:59|0.0009292
15:57:59|0.0009293
15:58:01|0.0009276
15:58:02|0.0009306
15:58:03|0.0009303
15:58:04|0.0009331
15:58:04|0.0009339
15:58:06|0.0009376
15:58:07|0.0009407
15:58:07|0.0009509
15:58:09|0.0009475
15:58:10|0.0009464
15:58:11|0.0009438
15:58:12|0.0009431
15:58:13|0.0009411
15:58:14|0.0009417
15:58:15|0.0009411
15:58:16|0.000941
15:58:17|0.0009363
15:58:17|0.0009347
15:58:20|0.0009371
15:58:20|0.0009361
15:58:21|0.000933
15:58:23|0.0009326
15:58:23|0.0009327
15:58:26|0.0009296
15:58:26|0.0009274
15:58:27|0.0009297
15:58:29|0.000929
15:58:30|0.0009285
15:58:30|0.0009263
15:58:32|0.0009263
15:58:33|0.0009287
15:58:35|0.0009273
15:58:36|0.0009273
15:58:37|0.0009249
15:58:38|0.0009276
15:58:39|0.0009257
15:58:40|0.0009257
15:58:41|0.0009257
15:58:42|0.0009276
15:58:43|0.0009257
15:58:44|0.0009257
15:58:45|0.0009268
15:58:46|0.0009241
15:58:46|0.0009239
15:58:47|0.0009239
15:58:49|0.000924
15:58:50|0.000924
15:58:50|0.0009258
15:58:51|0.0009258
15:58:53|0.0009244
15:58:54|0.0009263
15:58:54|0.0009262
15:58:56|0.0009249
15:58:57|0.0009272
15:58:58|0.0009277
15:58:59|0.0009267
15:59:00|0.0009259
15:59:01|0.0009253
15:59:02|0.0009252
15:59:03|0.0009278
15:59:04|0.0009241
15:59:05|0.0009258
15:59:06|0.0009278
15:59:08|0.0009258
15:59:08|0.0009274
15:59:10|0.000927
15:59:11|0.0009283
15:59:12|0.0009299
15:59:13|0.0009318
15:59:14|0.0009321
15:59:15|0.0009337
15:59:16|0.0009368
15:59:17|0.0009396
15:59:18|0.0009418
15:59:19|0.0009465
15:59:21|0.0009457
15:59:22|0.0009438
15:59:23|0.0009431
15:59:25|0.0009429
15:59:26|0.0009396
15:59:28|0.0009394
15:59:28|0.0009431
15:59:30|0.0009397
15:59:30|0.0009418
15:59:32|0.0009408
15:59:34|0.0009427
15:59:34|0.0009433
15:59:35|0.0009371
15:59:36|0.0009402
15:59:37|0.0009385
15:59:38|0.0009373
15:59:39|0.0009372
15:59:40|0.0009392
15:59:41|0.0009392
15:59:42|0.0009403
15:59:43|0.0009402
15:59:44|0.0009417
15:59:45|0.0009401
15:59:46|0.0009428
15:59:48|0.0009421
15:59:49|0.0009426
15:59:49|0.0009413
15:59:50|0.000942
15:59:52|0.0009402
15:59:53|0.00094
15:59:53|0.0009402
15:59:54|0.00094
15:59:56|0.0009429
15:59:57|0.0009413
15:59:59|0.0009438
16:00:00|0.0009414
16:00:01|0.0009414
16:00:01|0.000939
16:00:02|0.000939
16:00:04|0.0009411
16:00:04|0.0009413
16:00:05|0.0009377
16:00:07|0.0009312
16:00:08|0.0009368
16:00:09|0.0009372
16:00:10|0.0009351
16:00:11|0.0009373
16:00:12|0.0009366
16:00:13|0.0009375
16:00:14|0.0009375
16:00:16|0.0009367
16:00:16|0.0009374
16:00:17|0.0009352
16:00:18|0.0009381
16:00:19|0.0009393
16:00:21|0.0009376
16:00:22|0.0009386
16:00:24|0.0009393
16:00:24|0.0009393
16:00:26|0.0009405
16:00:26|0.0009402
16:00:28|0.0009406
16:00:29|0.0009446
16:00:31|0.0009401
16:00:32|0.0009418
16:00:32|0.0009424
16:00:34|0.0009394
16:00:35|0.0009419
16:00:35|0.0009424
16:00:37|0.000942
16:00:38|0.0009431
16:00:39|0.000941
16:00:40|0.0009447
16:00:41|0.0009438
16:00:42|0.000944
16:00:44|0.0009456
16:00:45|0.0009449
16:00:46|0.000945
16:00:47|0.0009474
16:00:48|0.0009485
16:00:49|0.0009505
16:00:50|0.0009492
16:00:52|0.0009483
16:00:52|0.0009492
16:00:54|0.0009525
16:00:55|0.0009527
16:00:56|0.0009518
16:00:57|0.0009523
16:00:57|0.0009541
16:00:59|0.0009557
16:01:00|0.000957
16:01:01|0.0009522
16:01:01|0.0009605
16:01:03|0.0009609
16:01:04|0.0009621
16:01:05|0.0009597
16:01:06|0.0009616
16:01:07|0.00096
16:01:08|0.0009601
16:01:09|0.0009625
16:01:10|0.0009621
16:01:11|0.0009629
16:01:11|0.0009618
16:01:13|0.000963
16:01:14|0.0009638
16:01:15|0.0009628
16:01:16|0.0009659
16:01:17|0.0009641
16:01:17|0.0009656
16:01:19|0.0009673
16:01:19|0.0009683
16:01:21|0.0009695
16:01:22|0.0009661
16:01:23|0.0009644
16:01:25|0.0009631
16:01:26|0.0009621
16:01:27|0.0009609
16:01:29|0.0009594
16:01:29|0.000961
16:01:30|0.0009606
16:01:31|0.0009611
16:01:32|0.0009632
16:01:33|0.0009646
16:01:34|0.0009634
16:01:35|0.0009644
16:01:36|0.0009647
16:01:37|0.00096
16:01:38|0.0009611
16:01:40|0.0009621
16:01:41|0.0009644
16:01:42|0.0009647
16:01:43|0.0009623
16:01:44|0.0009631
16:01:45|0.0009632
16:01:46|0.0009636
16:01:48|0.0009661
16:01:49|0.0009675
16:01:49|0.0009632
16:01:50|0.0009641
16:01:51|0.0009651
16:01:53|0.0009661
16:01:53|0.000967
16:01:55|0.0009691
16:01:56|0.0009741
16:01:58|0.000976
16:01:59|0.0009781
16:01:59|0.000973
16:02:00|0.0009765
16:02:01|0.0009758
16:02:03|0.0009746
16:02:03|0.0009735
16:02:05|0.0009769
16:02:06|0.0009754
16:02:07|0.0009784
16:02:08|0.0009793
16:02:09|0.0009811
16:02:11|0.0009795
16:02:11|0.0009809
16:02:12|0.0009771
16:02:13|0.0009791
16:02:14|0.0009824
16:02:16|0.0009757
16:02:17|0.0009778
16:02:18|0.0009761
16:02:18|0.0009745
16:02:19|0.0009675
16:02:20|0.0009752
16:02:21|0.0009751
16:02:23|0.0009792
16:02:25|0.0009765
16:02:26|0.0009775
16:02:28|0.0009796
16:02:28|0.0009779
16:02:30|0.0009775
16:02:31|0.0009792
16:02:33|0.000978
16:02:34|0.0009774
16:02:35|0.0009744
16:02:36|0.0009754
16:02:37|0.0009738
16:02:39|0.0009724
16:02:39|0.0009773
16:02:40|0.0009776
16:02:41|0.0009767
16:02:42|0.0009769
16:02:43|0.0009759
16:02:44|0.0009746
16:02:45|0.0009757
16:02:47|0.0009727
16:02:48|0.0009757
16:02:49|0.0009756
16:02:51|0.0009751
16:02:51|0.0009743
16:02:52|0.0009751
16:02:54|0.0009751
16:02:55|0.0009757
16:02:56|0.0009745
16:02:56|0.0009761
16:02:57|0.0009782
16:02:59|0.0009745
16:02:59|0.0009712
16:03:01|0.0009711
16:03:03|0.0009723
16:03:04|0.0009721
16:03:04|0.0009729
16:03:05|0.0009729
16:03:07|0.0009741
16:03:07|0.0009758
16:03:09|0.0009763
16:03:09|0.0009763
16:03:10|0.0009781
16:03:12|0.0009767
16:03:12|0.0009767
16:03:13|0.0009799
16:03:14|0.0009795
16:03:16|0.0009806
16:03:17|0.0009804
16:03:17|0.0009781
16:03:18|0.0009777
16:03:19|0.0009755
16:03:21|0.0009776
16:03:22|0.0009781
16:03:22|0.0009767
16:03:24|0.0009771
16:03:25|0.0009781
16:03:26|0.0009803
16:03:27|0.0009811
16:03:28|0.0009811
16:03:30|0.0009805
16:03:31|0.0009801
16:03:32|0.0009791
16:03:33|0.0009808
16:03:34|0.0009794
16:03:35|0.0009777
16:03:36|0.0009777
16:03:37|0.0009812
16:03:38|0.0009799
16:03:40|0.0009801
16:03:41|0.0009821
16:03:41|0.0009803
16:03:43|0.0009819
16:03:45|0.0009794
16:03:45|0.0009815
16:03:46|0.000979
16:03:47|0.0009781
16:03:48|0.0009788
16:03:49|0.000975
16:03:50|0.0009738
16:03:52|0.0009738
16:03:53|0.0009734
16:03:54|0.0009727
16:03:55|0.0009723
16:03:56|0.0009722
16:03:57|0.0009741
16:03:58|0.0009734
16:03:59|0.0009761
16:04:00|0.0009761
16:04:01|0.0009765
16:04:03|0.0009771
16:04:04|0.0009758
16:04:04|0.000976
16:04:05|0.0009758
16:04:06|0.0009753
16:04:08|0.0009741
16:04:08|0.0009741
16:04:09|0.0009731
16:04:11|0.0009723
16:04:11|0.0009727
16:04:12|0.0009724
16:04:14|0.0009724
16:04:14|0.0009724
16:04:15|0.0009714
16:04:17|0.000972
16:04:17|0.000972
16:04:19|0.0009719
16:04:20|0.0009715
16:04:21|0.0009693
16:04:22|0.0009698
16:04:23|0.0009705
16:04:24|0.0009691
16:04:26|0.0009686
16:04:27|0.0009678
16:04:28|0.0009671
16:04:29|0.0009687
16:04:30|0.0009671
16:04:31|0.0009678
16:04:33|0.0009671
16:04:33|0.0009682
16:04:34|0.0009702
16:04:36|0.0009717
16:04:37|0.000973
16:04:38|0.0009728
16:04:39|0.0009735
16:04:40|0.0009738
16:04:41|0.0009759
16:04:42|0.0009763
16:04:43|0.0009731
16:04:44|0.0009726
16:04:45|0.0009722
16:04:47|0.0009738
16:04:48|0.0009736
16:04:48|0.0009711
16:04:50|0.0009689
16:04:50|0.0009701
16:04:51|0.0009709
16:04:53|0.0009714
16:04:53|0.0009695
16:04:55|0.0009683
16:04:56|0.0009683
16:04:56|0.0009691
16:04:57|0.0009694
16:04:59|0.000969
16:04:59|0.0009711
16:05:00|0.0009718
16:05:02|0.0009721
16:05:03|0.0009728
16:05:04|0.0009723
16:05:05|0.00097
16:05:06|0.0009729
16:05:08|0.0009737
16:05:08|0.0009738
16:05:09|0.0009734
16:05:11|0.0009737
16:05:12|0.0009731
16:05:13|0.0009731
16:05:14|0.0009722
16:05:15|0.0009722
16:05:16|0.0009699
16:05:17|0.0009691
16:05:18|0.00097
16:05:19|0.0009695
16:05:20|0.000971
16:05:21|0.0009711
16:05:22|0.0009711
16:05:23|0.0009701
16:05:24|0.0009709
16:05:25|0.0009701
16:05:26|0.0009701
16:05:27|0.0009699
16:05:29|0.0009694
16:05:29|0.00097
16:05:31|0.0009699
16:05:31|0.0009699
16:05:32|0.0009689
16:05:34|0.0009691
16:05:35|0.0009655
16:05:36|0.0009635
16:05:37|0.000964
16:05:38|0.0009683
16:05:39|0.000965
16:05:41|0.0009661
16:05:41|0.000967
16:05:43|0.0009665
16:05:44|0.0009707
16:05:45|0.0009691
16:05:47|0.0009656
16:05:47|0.0009667
16:05:49|0.0009678
16:05:49|0.0009671
16:05:50|0.0009677
16:05:52|0.0009647
16:05:52|0.0009669
16:05:54|0.0009669
16:05:54|0.0009652
16:05:56|0.0009644
16:05:57|0.0009661
16:05:57|0.0009677
16:05:58|0.0009673
16:05:59|0.0009671
16:06:01|0.0009671
16:06:02|0.0009671
16:06:02|0.0009671
16:06:03|0.0009692
16:06:04|0.0009711
16:06:05|0.0009693
16:06:06|0.0009671
16:06:07|0.000967
16:06:08|0.0009644
16:06:09|0.0009647
16:06:11|0.0009633
16:06:12|0.0009645
16:06:12|0.0009644
16:06:14|0.0009618
16:06:15|0.0009641
16:06:16|0.0009651
16:06:17|0.0009666
16:06:18|0.0009659
16:06:19|0.000965
16:06:20|0.000966
16:06:21|0.000966
16:06:22|0.0009663
16:06:23|0.0009651
16:06:24|0.000966
16:06:25|0.0009629
16:06:26|0.0009629
16:06:28|0.000963
16:06:29|0.0009647
16:06:30|0.0009645
16:06:31|0.0009644
16:06:32|0.0009622
16:06:34|0.0009657
16:06:34|0.0009643
16:06:36|0.0009657
16:06:37|0.0009667
16:06:38|0.0009669
16:06:38|0.0009676
16:06:39|0.0009636
16:06:41|0.0009661
16:06:42|0.0009621
16:06:43|0.0009635
16:06:44|0.000961
16:06:45|0.0009601
16:06:46|0.0009597
16:06:47|0.0009628
16:06:48|0.0009611
16:06:49|0.0009631
16:06:50|0.000964
16:06:51|0.0009614
16:06:52|0.0009588
16:06:53|0.0009587
16:06:54|0.0009581
16:06:55|0.0009586
16:06:56|0.0009587
16:06:57|0.0009611
16:06:58|0.0009615
16:06:59|0.0009607
16:07:00|0.0009611
16:07:01|0.0009598
16:07:02|0.0009591
16:07:03|0.0009611
16:07:04|0.0009623
16:07:05|0.0009651
16:07:07|0.0009656
16:07:08|0.0009661
16:07:09|0.0009581
16:07:10|0.0009649
16:07:11|0.0009672
16:07:12|0.0009675
16:07:13|0.0009682
16:07:14|0.0009681
16:07:15|0.0009671
16:07:16|0.0009691
16:07:17|0.0009705
16:07:19|0.0009691
16:07:20|0.0009709
16:07:21|0.0009731
16:07:22|0.000973
16:07:23|0.0009706
16:07:24|0.0009711
16:07:25|0.0009675
16:07:26|0.0009719
16:07:27|0.0009699
16:07:29|0.0009731
16:07:30|0.0009731
16:07:31|0.0009712
16:07:32|0.0009711
16:07:33|0.0009703
16:07:34|0.0009731
16:07:35|0.0009738
16:07:36|0.0009718
16:07:37|0.0009703
16:07:38|0.0009715
16:07:39|0.0009714
16:07:41|0.0009692
16:07:42|0.0009679
16:07:43|0.0009677
16:07:43|0.0009677
16:07:44|0.0009667
16:07:45|0.0009698
16:07:47|0.0009712
16:07:48|0.0009688
16:07:48|0.0009688
16:07:49|0.0009647
16:07:50|0.0009665
16:07:52|0.0009652
16:07:53|0.0009629
16:07:54|0.0009626
16:07:55|0.000962
16:07:56|0.0009623
16:07:57|0.0009631
16:07:58|0.0009619
16:07:59|0.0009635
16:08:00|0.0009631
16:08:01|0.0009635
16:08:02|0.0009632
16:08:03|0.0009637
16:08:04|0.0009636
16:08:05|0.0009641
16:08:07|0.0009621
16:08:08|0.0009625
16:08:08|0.0009631
16:08:10|0.0009623
16:08:11|0.000964
16:08:11|0.0009669
16:08:12|0.0009665
16:08:14|0.0009671
16:08:14|0.0009656
16:08:17|0.0009657
16:08:17|0.0009671
16:08:18|0.000964
16:08:19|0.0009653
16:08:20|0.0009661
16:08:21|0.0009661
16:08:22|0.0009653
16:08:23|0.0009665
16:08:24|0.0009671
16:08:25|0.0009671
16:08:26|0.0009661
16:08:27|0.0009654
16:08:29|0.0009648
16:08:30|0.0009648
16:08:31|0.0009651
16:08:33|0.0009648
16:08:33|0.0009666
16:08:34|0.0009649
16:08:35|0.0009656
16:08:37|0.0009651
16:08:38|0.0009649
16:08:40|0.0009649
16:08:40|0.0009649
16:08:41|0.0009659
16:08:42|0.0009661
16:08:43|0.0009661
16:08:44|0.0009671
16:08:45|0.0009681
16:08:46|0.0009653
16:08:48|0.0009671
16:08:49|0.0009661
16:08:50|0.0009655
16:08:51|0.000967
16:08:51|0.000967
16:08:53|0.0009673
16:08:54|0.000969
16:08:55|0.0009672
16:08:56|0.0009672
16:08:57|0.0009683
16:08:58|0.0009703
16:08:59|0.0009709
16:09:00|0.0009699
16:09:01|0.0009701
16:09:02|0.0009716
16:09:03|0.0009698
16:09:04|0.0009705
16:09:05|0.0009707
16:09:07|0.0009718
16:09:07|0.0009702
16:09:08|0.0009698
16:09:09|0.0009829
16:09:10|0.0009767
16:09:11|0.0009728
16:09:12|0.0009739
16:09:13|0.0009778
16:09:14|0.0009796
16:09:15|0.0009784
16:09:16|0.0009771
16:09:18|0.0009731
16:09:19|0.0009788
16:09:20|0.000978
16:09:21|0.0009786
16:09:23|0.0009799
16:09:24|0.0009763
16:09:25|0.000976
16:09:25|0.0009759
16:09:26|0.000975
16:09:27|0.0009734
16:09:28|0.0009748
16:09:30|0.0009732
16:09:32|0.0009741
16:09:33|0.0009735
16:09:34|0.0009724
16:09:36|0.0009724
16:09:36|0.0009726
16:09:38|0.0009722
16:09:39|0.0009731
16:09:39|0.0009723
16:09:42|0.0009742
16:09:43|0.0009751
16:09:44|0.0009751
16:09:45|0.0009722
16:09:46|0.0009711
16:09:47|0.0009701
16:09:49|0.000972
16:09:49|0.0009717
16:09:51|0.0009709
16:09:52|0.0009711
16:09:54|0.0009718
16:09:54|0.0009713
16:09:55|0.0009729
16:09:56|0.0009714
16:09:57|0.0009709
16:09:58|0.0009711
16:09:59|0.0009722
16:10:00|0.0009722
16:10:01|0.0009731
16:10:02|0.0009729
16:10:03|0.0009725
16:10:04|0.0009738
16:10:05|0.0009725
16:10:06|0.0009717
16:10:07|0.0009715
16:10:08|0.0009711
16:10:09|0.0009703
16:10:10|0.0009731
16:10:11|0.0009702
16:10:12|0.0009702
16:10:13|0.0009706
16:10:15|0.000969
16:10:16|0.0009682
16:10:17|0.0009675
16:10:18|0.000968
16:10:19|0.000968
16:10:20|0.0009701
16:10:21|0.0009713
16:10:22|0.0009708
16:10:22|0.0009718
16:10:23|0.0009706
16:10:25|0.0009712
16:10:25|0.0009719
16:10:27|0.0009721
16:10:28|0.0009737
16:10:28|0.0009737
16:10:29|0.0009736
16:10:31|0.0009736
16:10:32|0.0009722
16:10:33|0.0009733
16:10:33|0.0009731
16:10:35|0.0009731
16:10:35|0.0009737
16:10:37|0.000974
16:10:38|0.0009743
16:10:40|0.0009755
16:10:40|0.0009752
16:10:41|0.0009745
16:10:42|0.0009751
16:10:44|0.0009749
16:10:46|0.0009707
16:10:46|0.0009715
16:10:47|0.0009717
16:10:48|0.0009717
16:10:49|0.0009711
16:10:50|0.0009701
16:10:51|0.0009707
16:10:52|0.0009705
16:10:53|0.0009701
16:10:54|0.0009697
16:10:55|0.0009711
16:10:56|0.0009712
16:10:57|0.0009721
16:10:58|0.0009722
16:11:00|0.0009714
16:11:01|0.0009703
16:11:02|0.0009695
16:11:04|0.0009681
16:11:04|0.0009711
16:11:05|0.000972
16:11:06|0.0009704
16:11:07|0.0009711
16:11:08|0.0009734
16:11:09|0.0009729
16:11:10|0.0009729
16:11:11|0.0009729
16:11:13|0.0009729
16:11:13|0.0009714
16:11:14|0.0009714
16:11:16|0.0009723
16:11:17|0.0009721
16:11:18|0.0009721
16:11:19|0.0009722
16:11:20|0.0009699
16:11:21|0.0009706
16:11:23|0.0009685
16:11:23|0.0009681
16:11:24|0.0009679
16:11:25|0.0009684
16:11:26|0.0009686
16:11:28|0.0009697
16:11:29|0.0009695
16:11:29|0.00097
16:11:30|0.0009709
16:11:32|0.0009733
16:11:34|0.0009721
16:11:34|0.0009721
16:11:36|0.000973
16:11:37|0.0009701
16:11:38|0.0009691
16:11:38|0.0009715
16:11:40|0.000972
16:11:40|0.0009713
16:11:41|0.0009713
16:11:43|0.0009697
16:11:44|0.0009695
16:11:46|0.0009698
16:11:47|0.000971
16:11:48|0.0009697
16:11:48|0.0009711
16:11:50|0.0009711
16:11:50|0.0009721
16:11:51|0.0009721
16:11:53|0.0009717
16:11:54|0.0009725
16:11:54|0.0009725
16:11:55|0.000973
16:11:57|0.0009731
16:11:57|0.0009737
16:11:59|0.0009737
16:11:59|0.0009727
16:12:00|0.0009731
16:12:01|0.0009731
16:12:02|0.0009731
16:12:04|0.0009731
16:12:04|0.0009741
16:12:06|0.0009749
16:12:06|0.0009748
16:12:08|0.0009742
16:12:08|0.0009762
16:12:10|0.0009767
16:12:10|0.0009787
16:12:12|0.0009775
16:12:12|0.0009797
16:12:13|0.0009782
16:12:15|0.0009799
16:12:16|0.0009762
16:12:17|0.0009758
16:12:18|0.0009747
16:12:19|0.000976
16:12:20|0.0009761
16:12:21|0.0009759
16:12:22|0.0009751
16:12:23|0.0009751
16:12:24|0.0009751
16:12:25|0.0009739
16:12:26|0.0009761
16:12:27|0.0009768
16:12:28|0.0009756
16:12:29|0.0009745
16:12:30|0.000974
16:12:31|0.0009734
16:12:32|0.0009729
16:12:34|0.0009738
16:12:34|0.0009739
16:12:36|0.0009731
16:12:37|0.0009721
16:12:38|0.0009696
16:12:39|0.0009696
16:12:40|0.0009701
16:12:42|0.0009701
16:12:42|0.0009701
16:12:43|0.0009685
16:12:44|0.0009685
16:12:45|0.0009679
16:12:47|0.0009692
16:12:47|0.0009688
16:12:49|0.0009696
16:12:50|0.0009701
16:12:52|0.0009691
16:12:53|0.0009691
16:12:54|0.0009696
16:12:55|0.00097
16:12:56|0.0009704
16:12:57|0.0009697
16:12:59|0.0009703
16:12:59|0.0009703
16:13:00|0.0009691
16:13:02|0.0009691
16:13:03|0.0009682
16:13:04|0.0009675
16:13:05|0.0009675
16:13:06|0.0009675
16:13:07|0.0009675
16:13:08|0.0009681
16:13:09|0.0009689
16:13:10|0.0009697
16:13:11|0.0009677
16:13:13|0.0009677
16:13:13|0.0009686
16:13:15|0.000969
16:13:15|0.000969
16:13:16|0.0009673
16:13:17|0.0009673
16:13:19|0.0009673
16:13:19|0.0009673
16:13:20|0.0009673
16:13:22|0.0009689
16:13:23|0.0009689
16:13:23|0.0009696
16:13:24|0.0009699
16:13:25|0.0009699
16:13:26|0.0009675
16:13:27|0.0009688
16:13:29|0.0009688
16:13:30|0.0009688
16:13:31|0.0009688
16:13:31|0.0009688
16:13:32|0.0009691
16:13:34|0.0009691
16:13:35|0.0009705
16:13:37|0.0009711
16:13:37|0.0009711
16:13:39|0.0009705
16:13:40|0.0009692
16:13:41|0.0009692
16:13:42|0.0009706
16:13:43|0.0009692
16:13:44|0.0009693
16:13:45|0.0009695
16:13:46|0.0009695
16:13:47|0.0009686
16:13:48|0.0009701
16:13:49|0.0009685
16:13:51|0.0009694
16:13:51|0.0009716
16:13:53|0.0009712
16:13:53|0.0009714
16:13:54|0.0009679
16:13:55|0.0009716
16:13:56|0.0009681
16:13:57|0.0009681
16:13:58|0.0009681
16:13:59|0.0009675
16:14:01|0.0009724
16:14:02|0.0009689
16:14:04|0.0009687
16:14:04|0.000968
16:14:06|0.000968
16:14:07|0.00097
16:14:07|0.00097
16:14:08|0.0009682
16:14:10|0.0009678
16:14:10|0.0009691
16:14:12|0.0009669
16:14:12|0.0009669
16:14:13|0.0009672
16:14:15|0.0009671
16:14:16|0.0009671
16:14:17|0.0009651
16:14:17|0.0009664
16:14:18|0.0009654
16:14:20|0.0009661
16:14:21|0.0009661
16:14:22|0.0009678
16:14:23|0.0009678
16:14:24|0.0009655
16:14:25|0.0009671
16:14:26|0.0009662
16:14:27|0.000968
16:14:28|0.0009681
16:14:29|0.0009681
16:14:30|0.0009687
16:14:31|0.0009695
16:14:32|0.0009681
16:14:33|0.0009681
16:14:34|0.0009679
16:14:35|0.0009679
16:14:36|0.0009679
16:14:38|0.0009641
16:14:39|0.0009656
16:14:40|0.0009651
16:14:41|0.000964
16:14:43|0.0009652
16:14:44|0.0009641
16:14:45|0.0009627
16:14:46|0.0009642
16:14:47|0.0009643
16:14:48|0.0009622
16:14:49|0.0009607
16:14:50|0.0009611
16:14:51|0.0009619
16:14:52|0.0009633
16:14:54|0.0009643
16:14:55|0.000963
16:14:56|0.0009621
16:14:56|0.0009621
16:14:58|0.0009621
16:14:59|0.0009611
16:15:00|0.0009624
16:15:01|0.0009625
16:15:02|0.0009615
16:15:03|0.0009612
16:15:04|0.0009628
16:15:05|0.0009628
16:15:06|0.0009621
16:15:08|0.0009618
16:15:08|0.0009604
16:15:09|0.0009604
16:15:11|0.0009619
16:15:13|0.0009602
16:15:13|0.0009602
16:15:14|0.0009613
16:15:15|0.0009621
16:15:16|0.0009704
16:15:17|0.0009635
16:15:18|0.0009655
16:15:19|0.0009637
16:15:20|0.0009637
16:15:21|0.0009634
16:15:22|0.0009641
16:15:23|0.0009628
16:15:24|0.0009633
16:15:25|0.0009628
16:15:27|0.0009635
16:15:27|0.0009635
16:15:28|0.0009635
16:15:29|0.0009638
16:15:30|0.0009638
16:15:31|0.0009641
16:15:32|0.0009631
16:15:33|0.000965
16:15:34|0.000965
16:15:36|0.0009661
16:15:38|0.0009656
16:15:39|0.0009658
16:15:40|0.0009661
16:15:41|0.0009669
16:15:43|0.0009669
16:15:43|0.0009669
16:15:45|0.0009669
16:15:46|0.0009669
16:15:47|0.000965
16:15:49|0.0009651
16:15:50|0.0009651
16:15:51|0.0009656
16:15:52|0.0009656
16:15:53|0.0009656
16:15:54|0.0009656
16:15:55|0.000966
16:15:56|0.0009661
16:15:57|0.0009673
16:15:58|0.0009673
16:15:59|0.0009677
16:16:00|0.0009677
16:16:01|0.0009678
16:16:02|0.0009678
16:16:03|0.0009678
16:16:04|0.0009671
16:16:05|0.0009661
16:16:06|0.0009653
16:16:07|0.0009678
16:16:09|0.000969
16:16:09|0.0009688
16:16:11|0.0009709
16:16:12|0.0009709
16:16:13|0.0009699
16:16:14|0.000971
16:16:15|0.0009699
16:16:16|0.0009713
16:16:17|0.0009703
16:16:18|0.0009703
16:16:19|0.0009724
16:16:20|0.0009732
16:16:21|0.0009723
16:16:22|0.000973
16:16:23|0.0009731
16:16:24|0.0009708
16:16:25|0.0009706
16:16:26|0.0009707
16:16:27|0.0009706
16:16:28|0.0009703
16:16:29|0.0009703
16:16:30|0.0009696
16:16:31|0.0009708
16:16:32|0.0009708
16:16:33|0.0009708
16:16:34|0.0009709
16:16:35|0.0009708
16:16:36|0.0009711
16:16:37|0.0009685
16:16:39|0.0009671
16:16:40|0.0009678
16:16:41|0.0009654
16:16:43|0.0009654
16:16:44|0.0009654
16:16:45|0.0009684
16:16:47|0.000967
16:16:48|0.000967
16:16:49|0.0009668
16:16:50|0.0009669
16:16:52|0.000967
16:16:54|0.0009685
16:16:54|0.0009671
16:16:55|0.0009661
16:16:56|0.0009663
16:16:57|0.0009663
16:16:58|0.0009645
16:16:59|0.0009654
16:17:00|0.0009649
16:17:01|0.000966
16:17:03|0.0009687
16:17:04|0.0009676
16:17:05|0.0009671
16:17:06|0.0009659
16:17:07|0.0009669
16:17:08|0.0009689
16:17:09|0.0009689
16:17:10|0.0009688
16:17:11|0.0009656
16:17:12|0.0009671
16:17:13|0.0009671
16:17:14|0.0009681
16:17:14|0.0009678
16:17:16|0.0009676
16:17:16|0.0009676
16:17:18|0.0009673
16:17:19|0.0009661
16:17:20|0.0009661
16:17:20|0.0009657
16:17:22|0.0009641
16:17:23|0.0009646
16:17:25|0.0009659
16:17:25|0.000965
16:17:27|0.0009662
16:17:28|0.0009662
16:17:29|0.0009657
16:17:30|0.0009664
16:17:31|0.0009664
16:17:32|0.0009656
16:17:33|0.0009651
16:17:34|0.0009651
16:17:35|0.0009641
16:17:36|0.0009641
16:17:37|0.0009641
16:17:38|0.0009628
16:17:40|0.0009625
16:17:41|0.0009645
16:17:41|0.0009645
16:17:42|0.0009628
16:17:44|0.0009631
16:17:44|0.0009641
16:17:46|0.0009643
16:17:47|0.0009632
16:17:48|0.0009644
16:17:49|0.0009631
16:17:50|0.0009639
16:17:51|0.0009636
16:17:52|0.0009634
16:17:53|0.0009621
16:17:54|0.0009621
16:17:56|0.0009631
16:17:56|0.0009621
16:17:58|0.0009621
16:17:59|0.0009621
16:18:00|0.0009611
16:18:01|0.0009611
16:18:02|0.0009639
16:18:03|0.0009634
16:18:04|0.0009644
16:18:05|0.0009651
16:18:06|0.0009649
16:18:07|0.0009663
16:18:08|0.0009653
16:18:09|0.0009665
16:18:10|0.0009663
16:18:11|0.0009632
16:18:12|0.0009626
16:18:13|0.0009617
16:18:14|0.0009617
16:18:15|0.0009617
16:18:16|0.0009615
16:18:17|0.0009615
16:18:18|0.0009626
16:18:19|0.0009626
16:18:20|0.0009631
16:18:21|0.0009637
16:18:22|0.0009637
16:18:23|0.0009637
16:18:24|0.0009637
16:18:25|0.0009637
16:18:26|0.0009637
16:18:27|0.0009636
16:18:28|0.0009621
16:18:30|0.0009621
16:18:31|0.0009621
16:18:32|0.0009641
16:18:34|0.0009621
16:18:34|0.0009634
16:18:35|0.0009621
16:18:36|0.0009621
16:18:37|0.0009621
16:18:39|0.0009631
16:18:41|0.0009681
16:18:41|0.0009651
16:18:43|0.0009633
16:18:44|0.0009583
16:18:45|0.0009629
16:18:46|0.0009628
16:18:47|0.0009613
16:18:49|0.0009613
16:18:50|0.0009611
16:18:50|0.0009628
16:18:52|0.0009624
16:18:52|0.0009624
16:18:53|0.0009632
16:18:54|0.0009613
16:18:55|0.0009611
16:18:56|0.0009611
16:18:57|0.0009611
16:18:58|0.000962
16:19:00|0.0009604
16:19:00|0.0009627
16:19:01|0.0009611
16:19:02|0.0009607
16:19:03|0.0009618
16:19:05|0.0009606
16:19:05|0.0009625
16:19:06|0.0009609
16:19:07|0.0009609
16:19:08|0.0009617
16:19:09|0.0009617
16:19:10|0.0009623
16:19:11|0.0009632
16:19:12|0.0009641
16:19:13|0.0009641
16:19:14|0.0009641
16:19:16|0.0009632
16:19:16|0.0009632
16:19:17|0.0009632
16:19:18|0.0009632
16:19:19|0.0009641
16:19:20|0.0009622
16:19:21|0.0009621
16:19:22|0.0009617
16:19:23|0.0009612
16:19:24|0.0009612
16:19:25|0.0009601
16:19:27|0.0009601
16:19:27|0.0009595
16:19:28|0.0009595
16:19:29|0.0009583
16:19:30|0.0009598
16:19:32|0.0009585
16:19:32|0.0009595
16:19:33|0.0009594
16:19:34|0.0009611
16:19:35|0.0009578
16:19:36|0.0009628
16:19:38|0.0009603
16:19:39|0.000962
16:19:40|0.000962
16:19:41|0.0009612
16:19:43|0.0009623
16:19:45|0.0009617
16:19:45|0.0009617
16:19:46|0.0009616
16:19:47|0.0009616
16:19:49|0.0009622
16:19:50|0.0009592
16:19:51|0.0009597
16:19:51|0.0009597
16:19:54|0.00096
16:19:54|0.0009601
16:19:55|0.0009614
16:19:56|0.0009618
16:19:57|0.0009621
16:19:58|0.000962
16:19:59|0.0009621
16:20:00|0.0009621
16:20:01|0.0009621
16:20:02|0.0009621
16:20:03|0.0009629
16:20:05|0.0009625
16:20:07|0.0009616
16:20:07|0.0009609
16:20:09|0.0009616
16:20:10|0.0009618
16:20:11|0.0009622
16:20:12|0.0009641
16:20:13|0.000964
16:20:13|0.0009651
16:20:15|0.0009661
16:20:16|0.0009663
16:20:17|0.0009658
16:20:18|0.0009657
16:20:19|0.0009645
16:20:19|0.0009648
16:20:21|0.000964
16:20:21|0.000964
16:20:22|0.0009641
16:20:24|0.0009646
16:20:25|0.0009635
16:20:26|0.0009632
16:20:27|0.0009632
16:20:28|0.0009628
16:20:29|0.0009625
16:20:30|0.0009626
16:20:32|0.0009624
16:20:32|0.0009612
16:20:33|0.000962
16:20:34|0.0009613
16:20:35|0.0009605
16:20:36|0.0009609
16:20:37|0.00096
16:20:38|0.0009611
16:20:39|0.000962
16:20:41|0.0009616
16:20:43|0.0009616
16:20:44|0.0009616
16:20:45|0.0009594
16:20:46|0.0009611
16:20:47|0.0009588
16:20:48|0.0009611
16:20:49|0.000962
16:20:50|0.0009602
16:20:51|0.0009602
16:20:52|0.0009602
16:20:54|0.0009647
16:20:55|0.0009646
16:20:56|0.0009646
16:20:57|0.0009628
16:20:58|0.000964
16:21:00|0.0009633
16:21:01|0.0009626
16:21:02|0.0009626
16:21:03|0.0009626
16:21:03|0.0009641
16:21:04|0.0009635
16:21:06|0.0009635
16:21:06|0.0009635
16:21:07|0.0009635
16:21:08|0.000964
16:21:09|0.000965
16:21:11|0.0009643
16:21:11|0.0009643
16:21:12|0.0009652
16:21:14|0.0009675
16:21:15|0.0009678
16:21:16|0.0009675
16:21:16|0.0009667
16:21:17|0.0009661
16:21:18|0.0009658
16:21:20|0.0009662
16:21:20|0.0009657
16:21:21|0.0009654
16:21:23|0.0009651
16:21:24|0.0009651
16:21:25|0.0009652
16:21:26|0.0009639
16:21:27|0.0009639
16:21:28|0.0009639
16:21:29|0.0009651
16:21:31|0.0009622
16:21:32|0.0009621
16:21:33|0.0009621
16:21:33|0.0009651
16:21:35|0.0009643
16:21:37|0.0009643
16:21:37|0.0009644
16:21:38|0.0009631
16:21:39|0.0009638
16:21:40|0.0009597
16:21:42|0.0009611
16:21:43|0.0009605
16:21:44|0.0009614
16:21:46|0.0009601
16:21:47|0.0009596
16:21:48|0.0009631
16:21:49|0.0009602
16:21:50|0.0009587
16:21:52|0.0009578
16:21:52|0.0009601
16:21:53|0.0009596
16:21:54|0.0009591
16:21:55|0.0009598
16:21:56|0.00096
16:21:58|0.0009631
16:21:58|0.0009638
16:22:00|0.000965
16:22:01|0.0009626
16:22:02|0.0009624
16:22:03|0.000962
16:22:05|0.0009594
16:22:05|0.0009594
16:22:06|0.0009606
16:22:07|0.0009623
16:22:08|0.0009611
16:22:09|0.0009616
16:22:10|0.0009591
16:22:11|0.0009592
16:22:12|0.0009601
16:22:14|0.000964
16:22:15|0.000964
16:22:15|0.000963
16:22:17|0.0009619
16:22:18|0.0009619
16:22:19|0.0009614
16:22:20|0.0009611
16:22:21|0.0009605
16:22:22|0.0009605
16:22:23|0.0009605
16:22:24|0.0009611
16:22:25|0.0009611
16:22:26|0.0009611
16:22:27|0.0009593
16:22:28|0.0009593
16:22:29|0.0009601
16:22:29|0.0009585
16:22:30|0.0009611
16:22:32|0.0009598
16:22:33|0.0009599
16:22:34|0.0009592
16:22:35|0.000958
16:22:36|0.0009584
16:22:37|0.0009584
16:22:39|0.0009584
16:22:40|0.0009571
16:22:41|0.0009569
16:22:42|0.0009565
16:22:43|0.0009568
16:22:45|0.000956
16:22:46|0.0009567
16:22:46|0.0009568
16:22:47|0.0009566
16:22:49|0.0009551
16:22:50|0.0009563
16:22:52|0.0009503
16:22:53|0.0009547
16:22:54|0.0009547
16:22:55|0.0009535
16:22:56|0.0009533
16:22:57|0.0009542
16:22:58|0.0009533
16:22:59|0.0009533
16:23:00|0.000953
16:23:01|0.000953
16:23:02|0.0009533
16:23:03|0.000954
16:23:04|0.0009523
16:23:06|0.0009523
16:23:07|0.0009535
16:23:08|0.0009512
16:23:09|0.0009512
16:23:10|0.0009525
16:23:12|0.0009505
16:23:13|0.0009501
16:23:14|0.0009501
16:23:15|0.0009501
16:23:16|0.0009501
16:23:17|0.0009488
16:23:18|0.0009484
16:23:19|0.0009483
16:23:21|0.0009488
16:23:22|0.000946
16:23:23|0.0009462
16:23:24|0.0009462
16:23:24|0.0009488
16:23:26|0.0009474
16:23:26|0.0009474
16:23:28|0.0009465
16:23:28|0.0009474
16:23:31|0.0009471
16:23:31|0.0009461
16:23:32|0.0009461
16:23:33|0.0009461
16:23:35|0.0009464
16:23:36|0.0009459
16:23:37|0.0009459
16:23:38|0.0009475
16:23:39|0.0009481
16:23:40|0.0009492
16:23:41|0.0009484
16:23:42|0.0009484
16:23:43|0.00095
16:23:44|0.00095
16:23:46|0.0009509
16:23:47|0.0009475
16:23:47|0.0009504
16:23:48|0.0009492
16:23:50|0.0009501
16:23:50|0.0009492
16:23:52|0.0009483
16:23:53|0.0009472
16:23:54|0.0009476
16:23:56|0.0009464
16:23:57|0.0009469
16:23:58|0.0009469
16:23:59|0.0009469
16:24:00|0.0009463
16:24:01|0.0009463
16:24:03|0.0009459
16:24:04|0.0009459
16:24:06|0.0009463
16:24:06|0.0009462
16:24:07|0.0009457
16:24:08|0.0009463
16:24:09|0.0009472
16:24:10|0.0009472
16:24:11|0.0009472
16:24:12|0.0009472
16:24:13|0.000946
16:24:14|0.000946
16:24:16|0.000946
16:24:17|0.000946
16:24:18|0.0009459
16:24:18|0.0009461
16:24:20|0.0009461
16:24:21|0.000946
16:24:21|0.0009454
16:24:23|0.0009454
16:24:24|0.0009454
16:24:25|0.0009454
16:24:26|0.0009474
16:24:27|0.0009454
16:24:28|0.0009454
16:24:28|0.0009454
16:24:30|0.0009465
16:24:30|0.0009465
16:24:32|0.0009464
16:24:32|0.0009471
16:24:34|0.0009459
16:24:36|0.0009447
16:24:36|0.0009456
16:24:37|0.0009464
16:24:38|0.0009465
16:24:39|0.0009472
16:24:40|0.0009472
16:24:41|0.0009472
16:24:42|0.0009458
16:24:43|0.0009458
16:24:45|0.0009457
16:24:47|0.0009456
16:24:47|0.0009456
16:24:49|0.0009456
16:24:51|0.0009456
16:24:52|0.0009461
16:24:53|0.0009461
16:24:54|0.0009461
16:24:54|0.0009448
16:24:55|0.0009476
16:24:57|0.0009476
16:24:58|0.000948
16:24:59|0.0009492
16:25:00|0.0009484
16:25:01|0.0009494
16:25:02|0.0009493
16:25:04|0.0009493
16:25:04|0.0009483
16:25:06|0.0009489
16:25:07|0.0009491
16:25:08|0.0009492
16:25:10|0.00095
16:25:10|0.0009492
16:25:11|0.0009492
16:25:12|0.0009492
16:25:13|0.0009492
16:25:15|0.0009492
16:25:16|0.0009492
16:25:16|0.0009501
16:25:17|0.0009507
16:25:19|0.0009492
16:25:19|0.0009501
16:25:21|0.0009501
16:25:22|0.000951
16:25:23|0.000951
16:25:23|0.0009521
16:25:25|0.0009502
16:25:26|0.0009502
16:25:26|0.0009502
16:25:28|0.0009511
16:25:28|0.0009507
16:25:29|0.0009507
16:25:31|0.0009521
16:25:31|0.0009522
16:25:33|0.0009511
16:25:33|0.0009511
16:25:35|0.0009511
16:25:35|0.0009532
16:25:36|0.0009506
16:25:37|0.0009539
16:25:39|0.0009531
16:25:39|0.0009541
16:25:41|0.0009568
16:25:41|0.0009585
16:25:43|0.0009621
16:25:43|0.0009613
16:25:44|0.0009601
16:25:46|0.0009592
16:25:47|0.0009592
16:25:49|0.0009576
16:25:49|0.0009583
16:25:51|0.0009571
16:25:52|0.0009552
16:25:53|0.0009539
16:25:55|0.0009536
16:25:55|0.0009536
16:25:56|0.0009546
16:25:57|0.0009546
16:25:59|0.0009551
16:26:00|0.0009578
16:26:01|0.0009582
16:26:02|0.0009578
16:26:03|0.0009574
16:26:04|0.0009585
16:26:05|0.000958
16:26:07|0.000959
16:26:07|0.0009573
16:26:09|0.0009587
16:26:09|0.0009575
16:26:11|0.0009577
16:26:12|0.0009573
16:26:13|0.0009567
16:26:14|0.0009566
16:26:15|0.0009566
16:26:16|0.0009566
16:26:17|0.0009568
16:26:18|0.0009571
16:26:19|0.000958
16:26:20|0.0009589
16:26:21|0.0009583
16:26:22|0.0009583
16:26:23|0.0009597
16:26:24|0.0009571
16:26:25|0.0009556
16:26:26|0.0009555
16:26:27|0.0009561
16:26:28|0.0009554
16:26:29|0.0009569
16:26:30|0.0009565
16:26:31|0.0009554
16:26:32|0.0009554
16:26:33|0.0009554
16:26:34|0.0009551
16:26:35|0.0009551
16:26:36|0.0009554
16:26:37|0.0009554
16:26:38|0.0009551
16:26:39|0.0009561
16:26:40|0.0009552
16:26:41|0.0009552
16:26:42|0.000957
16:26:43|0.0009577
16:26:44|0.0009577
16:26:45|0.0009577
16:26:46|0.0009564
16:26:48|0.0009556
16:26:49|0.0009542
16:26:51|0.0009542
16:26:52|0.0009532
16:26:53|0.0009531
16:26:55|0.0009523
16:26:57|0.0009541
16:26:58|0.0009541
16:26:58|0.0009541
16:26:59|0.0009541
16:27:00|0.000954
16:27:02|0.0009526
16:27:03|0.0009526
16:27:04|0.0009526
16:27:05|0.0009522
16:27:06|0.0009522
16:27:07|0.0009518
16:27:08|0.0009515
16:27:09|0.0009514
16:27:10|0.0009501
16:27:11|0.0009511
16:27:12|0.0009505
16:27:13|0.000953
16:27:14|0.000953
16:27:15|0.0009511
16:27:16|0.0009511
16:27:18|0.0009511
16:27:18|0.0009511
16:27:19|0.0009511
16:27:20|0.0009515
16:27:21|0.0009515
16:27:22|0.0009531
16:27:23|0.0009531
16:27:24|0.0009522
16:27:25|0.0009522
16:27:27|0.0009512
16:27:28|0.0009508
16:27:29|0.0009524
16:27:30|0.0009513
16:27:31|0.0009521
16:27:32|0.0009531
16:27:33|0.0009531
16:27:34|0.0009541
16:27:35|0.0009539
16:27:36|0.0009539
16:27:37|0.0009541
16:27:38|0.0009541
16:27:39|0.0009529
16:27:40|0.0009551
16:27:41|0.000955
16:27:42|0.0009553
16:27:43|0.0009543
16:27:44|0.0009553
16:27:45|0.0009553
16:27:46|0.0009553
16:27:47|0.0009553
16:27:48|0.0009553
16:27:49|0.0009553
16:27:51|0.0009599
16:27:51|0.0009571
16:27:53|0.0009562
16:27:55|0.0009561
16:27:56|0.0009561
16:27:57|0.0009559
16:27:58|0.0009558
16:27:59|0.0009556
16:28:00|0.0009562
16:28:01|0.000955
16:28:03|0.000955
16:28:04|0.0009547
16:28:05|0.0009547
16:28:06|0.0009561
16:28:07|0.0009551
16:28:08|0.0009575
16:28:09|0.000957
16:28:10|0.0009573
16:28:11|0.0009573
16:28:12|0.0009573
16:28:13|0.0009565
16:28:14|0.0009565
16:28:15|0.0009581
16:28:16|0.0009588
16:28:17|0.0009584
16:28:18|0.0009572
16:28:19|0.0009577
16:28:20|0.0009577
16:28:21|0.0009571
16:28:23|0.0009591
16:28:23|0.0009581
16:28:26|0.0009571
16:28:26|0.0009571
16:28:27|0.0009585
16:28:28|0.0009581
16:28:29|0.0009584
16:28:30|0.0009579
16:28:31|0.0009566
16:28:32|0.0009566
16:28:34|0.0009581
16:28:35|0.0009581
16:28:36|0.0009585
16:28:37|0.0009591
16:28:39|0.00096
16:28:39|0.0009583
16:28:40|0.0009582
16:28:42|0.0009591
16:28:42|0.0009591
16:28:43|0.0009581
16:28:44|0.0009584
16:28:45|0.0009584
16:28:46|0.0009584
16:28:48|0.0009595
16:28:50|0.0009601
16:28:50|0.0009606
16:28:51|0.0009595
16:28:52|0.0009601
16:28:53|0.0009603
16:28:54|0.0009603
16:28:55|0.0009603
16:28:56|0.0009603
16:28:57|0.0009603
16:28:59|0.0009611
16:29:00|0.0009623
16:29:01|0.0009621
16:29:02|0.0009603
16:29:03|0.0009611
16:29:05|0.0009605
16:29:06|0.0009605
16:29:07|0.0009601
16:29:08|0.00096
16:29:09|0.00096
16:29:10|0.0009593
16:29:11|0.0009605
16:29:12|0.0009595
16:29:14|0.0009601
16:29:15|0.0009594
16:29:16|0.000959
16:29:17|0.000959
16:29:18|0.00096
16:29:19|0.0009628
16:29:20|0.0009621
16:29:20|0.0009619
16:29:21|0.0009586
16:29:23|0.0009613
16:29:23|0.0009613
16:29:25|0.0009592
16:29:26|0.0009618
16:29:27|0.0009605
16:29:28|0.0009601
16:29:28|0.00096
16:29:30|0.0009591
16:29:30|0.0009608
16:29:32|0.0009586
16:29:32|0.0009591
16:29:33|0.0009614
16:29:34|0.0009601
16:29:36|0.0009591
16:29:37|0.0009614
16:29:38|0.000961
16:29:39|0.0009588
16:29:40|0.0009589
16:29:41|0.0009586
16:29:42|0.0009585
16:29:43|0.0009626
16:29:44|0.0009614
16:29:45|0.0009616
16:29:46|0.0009626
16:29:47|0.0009628
16:29:48|0.0009621
16:29:49|0.000963
16:29:51|0.0009639
16:29:52|0.0009647
16:29:53|0.0009635
16:29:54|0.0009635
16:29:55|0.0009631
16:29:56|0.0009631
16:29:57|0.0009622
16:29:58|0.0009618
16:29:59|0.0009615
16:30:00|0.0009604
16:30:01|0.0009601
16:30:02|0.0009596
16:30:03|0.000961
16:30:04|0.0009621
16:30:05|0.0009605
16:30:06|0.000963
16:30:07|0.0009623
16:30:08|0.0009623
16:30:09|0.0009612
16:30:10|0.0009639
16:30:11|0.0009652
16:30:12|0.0009641
16:30:13|0.0009651
16:30:14|0.0009641
16:30:15|0.0009639
16:30:17|0.0009644
16:30:18|0.0009635
16:30:19|0.0009651
16:30:19|0.000967
16:30:20|0.0009652
16:30:22|0.0009621
16:30:22|0.0009651
16:30:24|0.000967
16:30:24|0.0009661
16:30:25|0.000967
16:30:27|0.000967
16:30:28|0.0009669
16:30:29|0.0009638
16:30:30|0.0009651
16:30:31|0.0009653
16:30:32|0.0009653
16:30:33|0.000964
16:30:34|0.0009616
16:30:35|0.0009631
16:30:37|0.0009637
16:30:38|0.0009633
16:30:39|0.0009623
16:30:40|0.0009626
16:30:41|0.0009631
16:30:42|0.0009637
16:30:43|0.0009622
16:30:44|0.0009595
16:30:44|0.0009601
16:30:46|0.00096
16:30:46|0.0009595
16:30:47|0.0009591
16:30:49|0.0009581
16:30:50|0.0009583
16:30:51|0.0009572
16:30:53|0.0009578
16:30:53|0.0009578
16:30:55|0.000959
16:30:56|0.0009591
16:30:56|0.0009591
16:30:58|0.00096
16:30:59|0.00096
16:31:00|0.0009608
16:31:01|0.0009601
16:31:02|0.0009591
16:31:03|0.0009589
16:31:04|0.0009578
16:31:06|0.00096
16:31:07|0.0009585
16:31:08|0.00096
16:31:09|0.0009624
16:31:10|0.0009628
16:31:11|0.0009628
16:31:12|0.0009611
16:31:13|0.0009631
16:31:14|0.0009631
16:31:16|0.0009639
16:31:16|0.000964
16:31:18|0.000964
16:31:19|0.0009629
16:31:20|0.0009621
16:31:21|0.000963
16:31:21|0.0009614
16:31:23|0.0009604
16:31:24|0.0009598
16:31:24|0.0009609
16:31:26|0.0009619
16:31:26|0.0009621
16:31:28|0.0009621
16:31:28|0.0009621
16:31:30|0.0009592
16:31:30|0.0009611
16:31:31|0.000961
16:31:32|0.000961
16:31:33|0.000961
16:31:35|0.0009602
16:31:36|0.0009602
16:31:36|0.0009602
16:31:38|0.0009602
16:31:39|0.0009616
16:31:41|0.0009616
16:31:43|0.0009593
16:31:43|0.0009593
16:31:44|0.0009635
16:31:45|0.0009641
16:31:46|0.0009621
16:31:47|0.0009611
16:31:48|0.0009612
16:31:49|0.0009614
16:31:51|0.0009614
16:31:53|0.0009601
16:31:54|0.0009602
16:31:56|0.0009602
16:31:57|0.000959
16:31:59|0.0009591
16:32:00|0.0009556
16:32:01|0.0009584
16:32:02|0.0009601
16:32:03|0.0009601
16:32:04|0.0009611
16:32:06|0.0009611
16:32:07|0.0009619
16:32:08|0.0009633
16:32:09|0.0009598
16:32:10|0.0009599
16:32:11|0.0009599
16:32:12|0.0009583
16:32:13|0.0009595
16:32:14|0.0009589
16:32:15|0.0009589
16:32:16|0.0009593
16:32:17|0.0009601
16:32:18|0.0009608
16:32:19|0.0009611
16:32:20|0.0009591
16:32:21|0.0009572
16:32:22|0.000957
16:32:23|0.000957
16:32:24|0.0009575
16:32:25|0.0009576
16:32:26|0.0009578
16:32:27|0.0009578
16:32:28|0.0009578
16:32:29|0.0009591
16:32:30|0.0009591
16:32:31|0.0009599
16:32:32|0.0009597
16:32:33|0.0009597
16:32:34|0.0009597
16:32:35|0.0009597
16:32:36|0.0009597
16:32:37|0.0009597
16:32:38|0.0009601
16:32:39|0.0009601
16:32:40|0.0009612
16:32:41|0.0009619
16:32:42|0.0009617
16:32:43|0.0009617
16:32:44|0.000962
16:32:45|0.0009627
16:32:47|0.0009641
16:32:48|0.0009641
16:32:50|0.0009641
16:32:50|0.0009641
16:32:51|0.0009641
16:32:52|0.0009657
16:32:53|0.0009657
16:32:54|0.0009656
16:32:55|0.0009646
16:32:57|0.000968
16:32:58|0.0009684
16:32:59|0.0009676
16:33:01|0.0009689
16:33:01|0.0009684
16:33:03|0.0009674
16:33:04|0.0009701
16:33:05|0.0009693
16:33:06|0.0009693
16:33:07|0.0009711
16:33:08|0.0009711
16:33:09|0.0009722
16:33:10|0.0009743
16:33:11|0.0009743
16:33:12|0.0009743
16:33:13|0.0009743
16:33:15|0.0009742
16:33:16|0.0009749
16:33:18|0.0009766
16:33:19|0.0009799
16:33:19|0.0009827
16:33:20|0.0009826
16:33:22|0.0009809
16:33:22|0.000981
16:33:23|0.0009794
16:33:25|0.0009798
16:33:26|0.0009808
16:33:27|0.0009794
16:33:28|0.0009793
16:33:28|0.0009798
16:33:29|0.0009824
16:33:31|0.0009837
16:33:31|0.0009837
16:33:33|0.0009841
16:33:34|0.0009827
16:33:35|0.0009848
16:33:36|0.0009873
16:33:36|0.0009882
16:33:38|0.0009901
16:33:39|0.0009886
16:33:40|0.0009853
16:33:41|0.0009837
16:33:42|0.0009851
16:33:43|0.0009866
16:33:44|0.0009831
16:33:45|0.0009851
16:33:46|0.0009837
16:33:47|0.0009833
16:33:48|0.0009845
16:33:49|0.0009834
16:33:50|0.0009834
16:33:51|0.0009831
16:33:52|0.0009829
16:33:53|0.0009811
16:33:55|0.0009815
16:33:56|0.0009821
16:33:56|0.0009812
16:33:58|0.0009807
16:33:58|0.0009797
16:34:00|0.0009824
16:34:01|0.0009841
16:34:02|0.000984
16:34:02|0.0009836
16:34:04|0.000986
16:34:05|0.000985
16:34:06|0.000987
16:34:07|0.0009874
16:34:08|0.0009874
16:34:09|0.0009872
16:34:10|0.0009888
16:34:12|0.0009853
16:34:13|0.0009863
16:34:14|0.0009863
16:34:15|0.000986
16:34:16|0.0009845
16:34:17|0.0009841
16:34:18|0.0009841
16:34:19|0.0009848
16:34:20|0.0009851
16:34:21|0.0009851
16:34:22|0.000986
16:34:23|0.000986
16:34:24|0.000986
16:34:25|0.000986
16:34:26|0.0009844
16:34:28|0.0009834
16:34:29|0.0009834
16:34:30|0.0009834
16:34:31|0.0009824
16:34:32|0.000983
16:34:32|0.0009816
16:34:34|0.000982
16:34:35|0.0009818
16:34:35|0.0009818
16:34:37|0.0009818
16:34:38|0.000981
16:34:39|0.0009821
16:34:39|0.0009821
16:34:41|0.0009828
16:34:42|0.0009828
16:34:43|0.0009828
16:34:44|0.0009802
16:34:45|0.0009809
16:34:46|0.000981
16:34:47|0.00098
16:34:47|0.0009787
16:34:49|0.0009793
16:34:49|0.0009746
16:34:51|0.0009788
16:34:52|0.0009801
16:34:53|0.0009791
16:34:54|0.0009791
16:34:56|0.0009795
16:34:57|0.000977
16:34:58|0.0009781
16:34:59|0.0009793
16:34:59|0.0009791
16:35:02|0.0009801
16:35:02|0.0009803
16:35:03|0.0009811
16:35:05|0.0009804
16:35:06|0.0009796
16:35:08|0.0009791
16:35:08|0.00098
16:35:09|0.0009806
16:35:10|0.0009826
16:35:12|0.0009807
16:35:13|0.0009807
16:35:15|0.0009804
16:35:16|0.0009804
16:35:16|0.0009804
16:35:17|0.0009828
16:35:18|0.0009811
16:35:20|0.0009811
16:35:21|0.0009809
16:35:22|0.0009791
16:35:23|0.00098
16:35:24|0.0009799
16:35:25|0.0009806
16:35:26|0.0009811
16:35:27|0.0009798
16:35:28|0.0009798
16:35:29|0.0009799
16:35:30|0.0009801
16:35:31|0.0009791
16:35:32|0.00098
16:35:33|0.0009783
16:35:34|0.0009785
16:35:35|0.0009785
16:35:36|0.0009786
16:35:37|0.0009786
16:35:38|0.0009802
16:35:39|0.000981
16:35:40|0.0009794
16:35:41|0.000981
16:35:42|0.0009827
16:35:43|0.0009807
16:35:44|0.0009802
16:35:45|0.0009802
16:35:46|0.0009799
16:35:47|0.0009803
16:35:48|0.0009811
16:35:49|0.0009806
16:35:51|0.0009821
16:35:52|0.0009811
16:35:53|0.0009796
16:35:54|0.0009801
16:35:55|0.0009791
16:35:56|0.0009801
16:35:58|0.0009737
16:35:59|0.0009753
16:36:00|0.0009769
16:36:01|0.0009777
16:36:03|0.0009769
16:36:04|0.0009769
16:36:05|0.0009776
16:36:05|0.0009772
16:36:07|0.0009778
16:36:08|0.0009778
16:36:09|0.000978
16:36:10|0.000978
16:36:11|0.000978
16:36:13|0.000978
16:36:13|0.000978
16:36:15|0.0009771
16:36:16|0.0009779
16:36:17|0.0009779
16:36:18|0.0009758
16:36:19|0.0009762
16:36:21|0.0009751
16:36:22|0.0009731
16:36:23|0.0009741
16:36:24|0.000976
16:36:24|0.0009761
16:36:26|0.0009761
16:36:27|0.0009751
16:36:28|0.0009751
16:36:29|0.0009737
16:36:29|0.0009732
16:36:32|0.0009737
16:36:32|0.0009737
16:36:33|0.0009737
16:36:34|0.0009743
16:36:35|0.0009742
16:36:36|0.0009743
16:36:37|0.0009751
16:36:38|0.0009733
16:36:39|0.0009735
16:36:40|0.0009735
16:36:41|0.000976
16:36:42|0.0009739
16:36:43|0.0009763
16:36:44|0.000977
16:36:45|0.0009775
16:36:46|0.0009781
16:36:47|0.0009796
16:36:48|0.00098
16:36:49|0.0009804
16:36:50|0.0009791
16:36:51|0.0009791
16:36:52|0.0009792
16:36:53|0.0009801
16:36:55|0.0009821
16:36:55|0.0009822
16:36:57|0.0009808
16:36:58|0.0009791
16:36:59|0.0009708
16:37:01|0.0009721
16:37:02|0.0009749
16:37:04|0.0009721
16:37:04|0.0009721
16:37:05|0.0009731
16:37:06|0.0009731
16:37:07|0.0009731
16:37:08|0.0009721
16:37:09|0.0009721
16:37:10|0.000972
16:37:11|0.0009705
16:37:12|0.0009706
16:37:13|0.0009697
16:37:15|0.0009699
16:37:17|0.0009652
16:37:17|0.0009686
16:37:18|0.0009666
16:37:19|0.0009719
16:37:21|0.0009683
16:37:22|0.0009678
16:37:23|0.0009655
16:37:24|0.0009671
16:37:25|0.0009683
16:37:26|0.0009684
16:37:27|0.0009695
16:37:28|0.0009718
16:37:29|0.0009707
16:37:30|0.0009695
16:37:31|0.0009697
16:37:32|0.0009695
16:37:33|0.0009708
16:37:34|0.0009711
16:37:35|0.0009711
16:37:36|0.000971
16:37:37|0.0009702
16:37:38|0.0009702
16:37:39|0.0009702
16:37:40|0.0009696
16:37:41|0.0009696
16:37:42|0.0009682
16:37:43|0.0009681
16:37:44|0.0009691
16:37:45|0.0009691
16:37:46|0.0009711
16:37:47|0.0009711
16:37:48|0.0009711
16:37:49|0.0009711
16:37:50|0.0009751
16:37:51|0.0009738
16:37:52|0.0009781
16:37:54|0.0009711
16:37:54|0.0009711
16:37:55|0.0009723
16:37:56|0.0009737
16:37:58|0.0009717
16:38:00|0.0009728
16:38:01|0.0009713
16:38:03|0.000971
16:38:04|0.0009701
16:38:06|0.0009701
16:38:07|0.0009711
16:38:07|0.0009732
16:38:08|0.0009731
16:38:10|0.0009739
16:38:10|0.0009723
16:38:12|0.0009712
16:38:12|0.0009712
16:38:13|0.0009718
16:38:14|0.0009718
16:38:16|0.000972
16:38:17|0.0009731
16:38:18|0.0009739
16:38:20|0.0009757
16:38:21|0.0009741
16:38:22|0.0009741
16:38:23|0.0009741
16:38:24|0.0009741
16:38:25|0.0009741
16:38:26|0.0009726
16:38:27|0.0009726
16:38:28|0.0009721
16:38:29|0.0009721
16:38:30|0.0009731
16:38:31|0.0009731
16:38:32|0.0009731
16:38:33|0.000974
16:38:34|0.0009722
16:38:35|0.0009743
16:38:36|0.0009741
16:38:37|0.0009741
16:38:38|0.0009741
16:38:39|0.0009736
16:38:40|0.0009751
16:38:41|0.0009725
16:38:42|0.0009725
16:38:43|0.0009725
16:38:44|0.0009741
16:38:45|0.0009743
16:38:46|0.0009744
16:38:47|0.0009861
16:38:49|0.0009879
16:38:49|0.0009882
16:38:50|0.0009863
16:38:51|0.0009848
16:38:53|0.0009848
16:38:53|0.000984
16:38:54|0.0009832
16:38:55|0.0009841
16:38:57|0.0009831
16:38:57|0.0009811
16:38:59|0.0009814
16:39:01|0.0009831
16:39:02|0.0009831
16:39:03|0.0009831
16:39:05|0.0009818
16:39:05|0.0009799
16:39:07|0.0009784
16:39:09|0.0009788
16:39:09|0.0009787
16:39:11|0.000976
16:39:12|0.0009796
16:39:13|0.0009796
16:39:14|0.0009793
16:39:16|0.0009808
16:39:17|0.0009808
16:39:18|0.0009808
16:39:19|0.0009808
16:39:19|0.0009808
16:39:21|0.0009811
16:39:22|0.0009816
16:39:23|0.0009817
16:39:24|0.0009816
16:39:25|0.0009816
16:39:26|0.0009816
16:39:27|0.0009813
16:39:28|0.0009813
16:39:29|0.0009845
16:39:30|0.000985
16:39:31|0.0009843
16:39:32|0.000985
16:39:33|0.0009858
16:39:34|0.0009908
16:39:35|0.0009897
16:39:36|0.0009891
16:39:37|0.0009852
16:39:38|0.0009865
16:39:39|0.0009861
16:39:40|0.0009878
16:39:41|0.0009878
16:39:42|0.0009878
16:39:43|0.0009857
16:39:44|0.000987
16:39:45|0.000985
16:39:46|0.0009851
16:39:47|0.0009849
16:39:48|0.0009849
16:39:49|0.000984
16:39:50|0.0009839
16:39:51|0.0009839
16:39:53|0.0009839
16:39:53|0.000982
16:39:55|0.000983
16:39:56|0.0009841
16:39:57|0.0009845
16:39:58|0.0009845
16:39:59|0.0009831
16:40:01|0.0009821
16:40:02|0.0009831
16:40:04|0.000984
16:40:04|0.0009846
16:40:06|0.0009846
16:40:07|0.0009847
16:40:08|0.0009847
16:40:09|0.0009858
16:40:10|0.0009845
16:40:11|0.0009862
16:40:12|0.0009851
16:40:13|0.0009843
16:40:14|0.0009843
16:40:15|0.000986
16:40:16|0.0009881
16:40:17|0.0009892
16:40:18|0.0009881
16:40:20|0.0009879
16:40:21|0.0009901
16:40:22|0.0009883
16:40:24|0.0009917
16:40:24|0.0009905
16:40:25|0.0009916
16:40:26|0.0009925
16:40:27|0.0009928
16:40:28|0.0009904
16:40:30|0.0009903
16:40:30|0.0009903
16:40:32|0.0009927
16:40:33|0.000993
16:40:34|0.000993
16:40:35|0.000993
16:40:36|0.0009924
16:40:37|0.0009924
16:40:38|0.0009938
16:40:39|0.0009921
16:40:40|0.0009921
16:40:41|0.0009921
16:40:42|0.0009939
16:40:43|0.0009939
16:40:44|0.0009945
16:40:45|0.0009931
16:40:46|0.0009959
16:40:47|0.0009951
16:40:48|0.0009961
16:40:49|0.0009951
16:40:50|0.0009951
16:40:51|0.0009955
16:40:52|0.0009959
16:40:53|0.0009938
16:40:54|0.0009944
16:40:55|0.0009906
16:40:56|0.0009931
16:40:57|0.0009948
16:40:58|0.0009966
16:40:59|0.0009965
16:41:01|0.0009982
16:41:01|0.0009982
16:41:03|0.0009971
16:41:04|0.0009969
16:41:06|0.0009845
16:41:07|0.0009974
16:41:08|0.000995
16:41:09|0.0009959
16:41:09|0.0009978
16:41:11|0.0009981
16:41:12|0.0009964
16:41:13|0.0009981
16:41:14|0.0009981
16:41:15|0.0009968
16:41:16|0.0009969
16:41:17|0.0009961
16:41:19|0.0009961
16:41:20|0.0009951
16:41:21|0.0009946
16:41:22|0.0009946
16:41:23|0.0009922
16:41:24|0.0009941
16:41:25|0.0009946
16:41:26|0.0009944
16:41:27|0.0009982
16:41:28|0.0009971
16:41:29|0.0009971
16:41:30|0.0009968
16:41:32|0.0009993
16:41:32|0.0010001
16:41:34|0.0009991
16:41:35|0.0009965
16:41:36|0.0009966
16:41:37|0.0009961
16:41:38|0.0009954
16:41:39|0.0009954
16:41:40|0.0009938
16:41:41|0.0009956
16:41:42|0.0009936
16:41:43|0.0009941
16:41:45|0.0009944
16:41:46|0.000994
16:41:46|0.0009935
16:41:48|0.0009988
16:41:49|0.0009954
16:41:50|0.0009942
16:41:51|0.0009941
16:41:51|0.0009954
16:41:53|0.0009938
16:41:54|0.0009942
16:41:55|0.0009931
16:41:56|0.0009931
16:41:57|0.0009922
16:41:57|0.0009922
16:41:58|0.000994
16:41:59|0.0009922
16:42:01|0.0009927
16:42:03|0.0009939
16:42:04|0.0009915
16:42:06|0.0009913
16:42:06|0.0009937
16:42:08|0.0009921
16:42:10|0.0009941
16:42:10|0.000992
16:42:12|0.0009941
16:42:13|0.0009914
16:42:13|0.0009918
16:42:14|0.000991
16:42:16|0.000991
16:42:17|0.0009918
16:42:19|0.0009956
16:42:19|0.0009956
16:42:20|0.0009971
16:42:21|0.0009981
16:42:23|0.0009974
16:42:23|0.0009984
16:42:24|0.0009973
16:42:25|0.0009972
16:42:27|0.0009981
16:42:28|0.0009998
16:42:30|0.0009982
16:42:30|0.0009976
16:42:31|0.0009975
16:42:33|0.0009971
16:42:34|0.0009974
16:42:35|0.000994
16:42:36|0.0009946
16:42:37|0.0009946
16:42:38|0.0009952
16:42:39|0.0009952
16:42:40|0.0009956
16:42:41|0.0009961
16:42:42|0.0009961
16:42:43|0.0009951
16:42:44|0.0009942
16:42:45|0.0009959
16:42:46|0.0009941
16:42:47|0.0009941
16:42:48|0.0009922
16:42:49|0.0009931
16:42:51|0.0009911
16:42:51|0.0009925
16:42:53|0.0009933
16:42:54|0.0009921
16:42:54|0.0009933
16:42:56|0.0009936
16:42:57|0.0009939
16:42:57|0.0009939
16:42:58|0.0009931
16:43:00|0.0009922
16:43:01|0.0009933
16:43:02|0.0009933
16:43:03|0.0009914
16:43:05|0.0009911
16:43:06|0.0009911
16:43:07|0.0009901
16:43:07|0.0009911
16:43:09|0.0009878
16:43:10|0.0009871
16:43:12|0.0009868
16:43:12|0.0009868
16:43:13|0.0009876
16:43:15|0.000987
16:43:16|0.0009869
16:43:17|0.0009879
16:43:17|0.0009879
16:43:19|0.0009879
16:43:20|0.0009861
16:43:22|0.000984
16:43:23|0.0009851
16:43:23|0.0009863
16:43:24|0.0009871
16:43:25|0.000988
16:43:26|0.000988
16:43:27|0.000988
16:43:28|0.00099
16:43:29|0.0010007
16:43:31|0.0009931
16:43:31|0.0009936
16:43:32|0.0009889
16:43:33|0.0009891
16:43:34|0.000991
16:43:35|0.0009921
16:43:37|0.0009945
16:43:38|0.0009967
16:43:39|0.0009942
16:43:40|0.0010015
16:43:41|0.0010001
16:43:42|0.0009992
16:43:43|0.0009948
16:43:44|0.0009942
16:43:45|0.0009944
16:43:46|0.0009934
16:43:48|0.0009942
16:43:49|0.0009941
16:43:50|0.0009951
16:43:51|0.0009964
16:43:53|0.0009985
16:43:54|0.0009989
16:43:55|0.0009992
16:43:56|0.0010005
16:43:57|0.001001
16:43:58|0.001001
16:43:59|0.0010021
16:44:00|0.0010024
16:44:02|0.0010016
16:44:02|0.0010004
16:44:03|0.0009991
16:44:04|0.0009992
16:44:06|0.0010012
16:44:08|0.0010002
16:44:08|0.0010012
16:44:10|0.0010021
16:44:10|0.0009991
16:44:11|0.0009985
16:44:13|0.0009996
16:44:14|0.0010001
16:44:15|0.0010015
16:44:17|0.0010028
16:44:17|0.0010028
16:44:18|0.0010028
16:44:19|0.0010034
16:44:20|0.0010025
16:44:21|0.0010041
16:44:22|0.0009988
16:44:24|0.0010025
16:44:25|0.0010038
16:44:26|0.0010056
16:44:27|0.0010062
16:44:28|0.0010053
16:44:29|0.0010033
16:44:30|0.0010051
16:44:31|0.0010064
16:44:32|0.0010071
16:44:33|0.0010059
16:44:34|0.0010073
16:44:35|0.0010087
16:44:36|0.0010091
16:44:37|0.0010071
16:44:38|0.001009
16:44:39|0.0010073
16:44:40|0.0010066
16:44:41|0.0010061
16:44:42|0.0010059
16:44:43|0.0010044
16:44:44|0.0010061
16:44:45|0.0010038
16:44:46|0.0010027
16:44:47|0.0010011
16:44:48|0.0010021
16:44:48|0.0010041
16:44:51|0.0010041
16:44:51|0.0010041
16:44:52|0.0010031
16:44:53|0.0010029
16:44:55|0.0010039
16:44:56|0.0010062
16:44:57|0.0010059
16:44:59|0.0010077
16:44:59|0.0010034
16:45:00|0.0010035
16:45:02|0.0010021
16:45:02|0.0010021
16:45:04|0.0009994
16:45:05|0.0009985
16:45:06|0.0010005
16:45:07|0.0009985
16:45:08|0.0009981
16:45:09|0.0009972
16:45:11|0.000998
16:45:12|0.0009985
16:45:12|0.0009982
16:45:14|0.0009982
16:45:15|0.0009954
16:45:16|0.0009957
16:45:17|0.0009958
16:45:18|0.0009937
16:45:19|0.0009947
16:45:20|0.0009957
16:45:21|0.000994
16:45:22|0.0009932
16:45:23|0.0009948
16:45:24|0.0009922
16:45:25|0.000994
16:45:26|0.0009952
16:45:27|0.0009961
16:45:28|0.0009951
16:45:29|0.0009941
16:45:30|0.0009939
16:45:31|0.0009936
16:45:32|0.0009921
16:45:33|0.0009905
16:45:34|0.0009927
16:45:35|0.0009918
16:45:36|0.000993
16:45:37|0.0009948
16:45:38|0.0009951
16:45:39|0.0009951
16:45:40|0.0009942
16:45:41|0.0009941
16:45:42|0.0009951
16:45:43|0.0009951
16:45:44|0.0009951
16:45:45|0.0009951
16:45:46|0.0009957
16:45:47|0.0009941
16:45:48|0.0009965
16:45:49|0.0009951
16:45:50|0.0009951
16:45:51|0.0009931
16:45:52|0.0009935
16:45:53|0.0009941
16:45:54|0.000994
16:45:55|0.000993
16:45:56|0.0009923
16:45:57|0.0009941
16:45:58|0.0009956
16:45:59|0.0009944
16:46:00|0.0009944
16:46:01|0.0009931
16:46:02|0.0009951
16:46:03|0.000994
16:46:04|0.0009913
16:46:06|0.0009907
16:46:06|0.0009901
16:46:09|0.000991
16:46:09|0.00099
16:46:10|0.0009888
16:46:11|0.0009874
16:46:12|0.0009888
16:46:14|0.00099
16:46:15|0.0009912
16:46:16|0.0009917
16:46:18|0.0009976
16:46:19|0.0009961
16:46:20|0.0009913
16:46:21|0.0009906
16:46:22|0.0009914
16:46:23|0.000993
16:46:24|0.000993
16:46:25|0.000993
16:46:26|0.000993
16:46:27|0.000993
16:46:28|0.0009928
16:46:29|0.0009932
16:46:30|0.0009871
16:46:31|0.0009898
16:46:32|0.0009896
16:46:33|0.0009889
16:46:34|0.0009891
16:46:35|0.0009886
16:46:36|0.0009861
16:46:37|0.0009869
16:46:38|0.0009853
16:46:39|0.0009861
16:46:40|0.0009865
16:46:41|0.000988
16:46:43|0.0009851
16:46:44|0.0009851
16:46:44|0.0009859
16:46:45|0.0009861
16:46:46|0.0009858
16:46:48|0.0009841
16:46:48|0.0009849
16:46:50|0.0009833
16:46:51|0.0009833
16:46:52|0.0009844
16:46:53|0.0009849
16:46:54|0.0009827
16:46:55|0.0009859
16:46:56|0.0009865
16:46:57|0.000984
16:46:58|0.000986
16:46:59|0.0009867
16:47:00|0.000987
16:47:01|0.0009852
16:47:02|0.0009869
16:47:03|0.0009859
16:47:04|0.0009859
16:47:05|0.0009869
16:47:06|0.0009871
16:47:08|0.0009861
16:47:10|0.0009871
16:47:10|0.0009861
16:47:11|0.0009853
16:47:13|0.000988
16:47:15|0.0009894
16:47:15|0.0009902
16:47:17|0.0009914
16:47:19|0.0009898
16:47:19|0.0009902
16:47:20|0.0009881
16:47:22|0.0009882
16:47:23|0.0009865
16:47:24|0.0009861
16:47:25|0.0009871
16:47:26|0.0009881
16:47:27|0.0009881
16:47:29|0.0009862
16:47:29|0.0009862
16:47:30|0.0009871
16:47:31|0.000986
16:47:32|0.0009862
16:47:33|0.0009851
16:47:34|0.0009871
16:47:35|0.0009871
16:47:36|0.0009871
16:47:37|0.0009871
16:47:38|0.0009877
16:47:40|0.0009886
16:47:41|0.0009873
16:47:42|0.0009873
16:47:43|0.000988
16:47:44|0.000988
16:47:45|0.000988
16:47:46|0.000988
16:47:47|0.000988
16:47:47|0.0009851
16:47:49|0.0009851
16:47:51|0.0009859
16:47:51|0.0009859
16:47:52|0.0009859
16:47:53|0.0009858
16:47:54|0.0009858
16:47:55|0.0009856
16:47:56|0.0009857
16:47:57|0.0009857
16:47:58|0.0009857
16:47:59|0.0009855
16:48:00|0.0009861
16:48:01|0.0009871
16:48:02|0.0009874
16:48:04|0.0009854
16:48:05|0.0009871
16:48:06|0.0009847
16:48:07|0.0009852
16:48:09|0.000985
16:48:09|0.0009852
16:48:10|0.000987
16:48:12|0.0009854
16:48:13|0.0009851
16:48:14|0.0009851
16:48:16|0.0009861
16:48:16|0.0009852
16:48:18|0.0009851
16:48:19|0.0009851
16:48:20|0.0009837
16:48:21|0.0009837
16:48:23|0.0009851
16:48:23|0.0009841
16:48:25|0.0009841
16:48:26|0.0009848
16:48:27|0.0009848
16:48:29|0.0009831
16:48:29|0.0009841
16:48:31|0.0009851
16:48:32|0.000986
16:48:32|0.0009851
16:48:34|0.0009851
16:48:35|0.0009851
16:48:36|0.0009851
16:48:36|0.0009846
16:48:38|0.0009841
16:48:38|0.0009841
16:48:39|0.0009837
16:48:40|0.0009837
16:48:42|0.0009836
16:48:43|0.0009836
16:48:43|0.0009836
16:48:45|0.0009826
16:48:46|0.0009825
16:48:47|0.0009836
16:48:48|0.0009831
16:48:49|0.0009776
16:48:50|0.0009801
16:48:51|0.0009811
16:48:52|0.0009821
16:48:53|0.0009829
16:48:54|0.0009814
16:48:55|0.0009814
16:48:56|0.0009814
16:48:57|0.0009814
16:48:58|0.0009824
16:48:59|0.0009818
16:49:00|0.0009821
16:49:01|0.0009812
16:49:02|0.0009791
16:49:03|0.0009771
16:49:04|0.0009793
16:49:05|0.0009801
16:49:06|0.0009786
16:49:07|0.0009781
16:49:09|0.0009771
16:49:10|0.0009791
16:49:12|0.0009795
16:49:13|0.0009795
16:49:15|0.0009805
16:49:16|0.0009808
16:49:18|0.0009796
16:49:19|0.0009785
16:49:20|0.0009777
16:49:21|0.000977
16:49:22|0.000977
16:49:23|0.000977
16:49:24|0.000978
16:49:25|0.000978
16:49:26|0.0009753
16:49:27|0.0009766
16:49:28|0.0009752
16:49:29|0.0009761
16:49:30|0.0009746
16:49:32|0.000976
16:49:33|0.0009736
16:49:34|0.0009744
16:49:35|0.000977
16:49:36|0.0009751
16:49:37|0.0009769
16:49:38|0.0009769
16:49:39|0.0009771
16:49:40|0.0009771
16:49:41|0.0009767
16:49:42|0.0009766
16:49:43|0.0009771
16:49:44|0.0009751
16:49:45|0.0009741
16:49:46|0.0009761
16:49:47|0.0009761
16:49:48|0.0009771
16:49:50|0.0009771
16:49:51|0.0009771
16:49:52|0.0009771
16:49:52|0.0009774
16:49:53|0.0009762
16:49:54|0.0009761
16:49:55|0.0009761
16:49:56|0.0009752
16:49:57|0.0009752
16:50:00|0.0009746
16:50:00|0.0009746
16:50:01|0.0009742
16:50:02|0.0009742
16:50:03|0.0009753
16:50:04|0.0009761
16:50:05|0.0009759
16:50:06|0.0009759
16:50:07|0.000977
16:50:08|0.0009761
16:50:10|0.0009801
16:50:12|0.0009813
16:50:13|0.0009815
16:50:15|0.0009813
16:50:15|0.0009812
16:50:16|0.0009811
16:50:17|0.0009811
16:50:18|0.0009811
16:50:19|0.0009811
16:50:20|0.0009816
16:50:21|0.0009816
16:50:22|0.0009816
16:50:23|0.0009801
16:50:24|0.0009798
16:50:25|0.0009798
16:50:26|0.0009797
16:50:27|0.0009796
16:50:29|0.0009793
16:50:29|0.0009793
16:50:30|0.0009793
16:50:31|0.000981
16:50:32|0.000981
16:50:33|0.000981
16:50:34|0.000981
16:50:35|0.000981
16:50:36|0.000981
16:50:37|0.0009811
16:50:38|0.0009801
16:50:39|0.0009799
16:50:40|0.0009798
16:50:41|0.0009798
16:50:42|0.0009798
16:50:43|0.0009798
16:50:44|0.0009808
16:50:45|0.0009808
16:50:46|0.0009808
16:50:47|0.0009808
16:50:48|0.0009798
16:50:49|0.0009794
16:50:50|0.0009778
16:50:51|0.0009791
16:50:52|0.0009791
16:50:53|0.0009791
16:50:54|0.0009791
16:50:55|0.0009791
16:50:56|0.0009791
16:50:58|0.0009805
16:50:59|0.0009805
16:51:00|0.0009811
16:51:01|0.0009822
16:51:02|0.0009811
16:51:03|0.0009804
16:51:04|0.0009811
16:51:05|0.0009817
16:51:06|0.0009818
16:51:07|0.0009818
16:51:08|0.0009812
16:51:09|0.0009812
16:51:10|0.0009814
16:51:12|0.0009852
16:51:13|0.0009873
16:51:14|0.0009868
16:51:16|0.0009897
16:51:16|0.0009866
16:51:18|0.0009871
16:51:19|0.0009908
16:51:20|0.0009868
16:51:21|0.000987
16:51:22|0.0009861
16:51:24|0.0009867
16:51:25|0.0009873
16:51:26|0.0009862
16:51:27|0.0009888
16:51:28|0.0009878
16:51:29|0.0009899
16:51:30|0.0009883
16:51:31|0.0009882
16:51:32|0.0009871
16:51:33|0.0009857
16:51:33|0.0009871
16:51:34|0.0009873
16:51:35|0.0009898
16:51:36|0.0009894
16:51:38|0.0009894
16:51:39|0.0009864
16:51:40|0.0009876
16:51:41|0.0009881
16:51:42|0.0009891
16:51:43|0.0009866
16:51:44|0.0009862
16:51:45|0.000986
16:51:46|0.000986
16:51:47|0.000986
16:51:48|0.0009861
16:51:49|0.000986
16:51:50|0.000986
16:51:51|0.000986
16:51:52|0.000986
16:51:53|0.0009852
16:51:54|0.0009837
16:51:55|0.0009828
16:51:56|0.0009841
16:51:57|0.0009851
16:51:59|0.0009841
16:51:59|0.0009833
16:52:00|0.0009833
16:52:01|0.000984
16:52:03|0.0009837
16:52:04|0.0009826
16:52:05|0.0009809
16:52:06|0.0009831
16:52:07|0.0009821
16:52:08|0.0009821
16:52:09|0.0009848
16:52:10|0.0009832
16:52:11|0.0009831
16:52:13|0.000985
16:52:14|0.000985
16:52:16|0.0009841
16:52:17|0.0009851
16:52:18|0.0009851
16:52:19|0.0009854
16:52:20|0.0009839
16:52:21|0.0009854
16:52:22|0.0009845
16:52:23|0.0009845
16:52:24|0.0009849
16:52:25|0.0009851
16:52:26|0.0009851
16:52:27|0.0009851
16:52:28|0.0009873
16:52:29|0.0009851
16:52:30|0.0009843
16:52:31|0.0009876
16:52:33|0.0009867
16:52:34|0.0009862
16:52:35|0.0009862
16:52:36|0.0009843
16:52:37|0.0009852
16:52:37|0.0009858
16:52:38|0.0009842
16:52:39|0.0009852
16:52:40|0.0009852
16:52:42|0.0009872
16:52:43|0.0009869
16:52:44|0.0009844
16:52:45|0.0009847
16:52:47|0.0009842
16:52:47|0.0009842
16:52:49|0.0009861
16:52:50|0.0009861
16:52:51|0.0009861
16:52:52|0.0009861
16:52:52|0.0009861
16:52:53|0.0009861
16:52:54|0.0009851
16:52:55|0.0009851
16:52:57|0.0009851
16:52:58|0.0009851
16:52:58|0.0009846
16:52:59|0.0009846
16:53:00|0.0009889
16:53:01|0.000987
16:53:03|0.0009881
16:53:04|0.000989
16:53:04|0.0009889
16:53:06|0.0009845
16:53:07|0.0009849
16:53:08|0.0009877
16:53:09|0.000986
16:53:10|0.0009875
16:53:11|0.0009881
16:53:12|0.0009883
16:53:13|0.0009881
16:53:14|0.0009881
16:53:16|0.0009921
16:53:17|0.0009886
16:53:19|0.0009891
16:53:20|0.0009901
16:53:21|0.0009911
16:53:22|0.0009897
16:53:22|0.0009871
16:53:23|0.0009891
16:53:25|0.0009891
16:53:26|0.0009904
16:53:27|0.0009901
16:53:28|0.0009921
16:53:29|0.0009882
16:53:31|0.0009862
16:53:31|0.00099
16:53:32|0.0009912
16:53:33|0.0009901
16:53:35|0.0009913
16:53:37|0.0009892
16:53:37|0.0009891
16:53:39|0.0009884
16:53:39|0.000988
16:53:41|0.0009871
16:53:42|0.0009871
16:53:42|0.00099
16:53:44|0.00099
16:53:44|0.00099
16:53:45|0.0009901
16:53:46|0.0009905
16:53:48|0.0009892
16:53:49|0.0009891
16:53:49|0.0009881
16:53:51|0.0009883
16:53:51|0.0009885
16:53:53|0.0009879
16:53:53|0.0009891
16:53:54|0.0009891
16:53:55|0.0009891
16:53:57|0.0009891
16:53:58|0.0009879
16:53:59|0.000989
16:54:00|0.0009891
16:54:00|0.0009883
16:54:02|0.0009899
16:54:03|0.0009899
16:54:03|0.0009899
16:54:05|0.0009882
16:54:06|0.0009894
16:54:07|0.0009894
16:54:08|0.0009895
16:54:09|0.0009894
16:54:10|0.0009879
16:54:11|0.0009875
16:54:12|0.0009875
16:54:13|0.0009875
16:54:15|0.0009871
16:54:16|0.0009871
16:54:16|0.000988
16:54:17|0.000988
16:54:18|0.0009881
16:54:20|0.0009888
16:54:20|0.0009893
16:54:22|0.00099
16:54:22|0.0009901
16:54:24|0.0009901
16:54:24|0.0009893
16:54:25|0.0009891
16:54:27|0.0009879
16:54:28|0.0009879
16:54:29|0.0009866
16:54:31|0.0009866
16:54:31|0.0009888
16:54:32|0.0009883
16:54:34|0.0009883
16:54:35|0.0009883
16:54:36|0.0009874
16:54:37|0.0009874
16:54:38|0.0009874
16:54:38|0.0009887
16:54:39|0.0009887
16:54:40|0.0009887
16:54:41|0.0009887
16:54:42|0.0009887
16:54:44|0.0009874
16:54:45|0.0009874
16:54:46|0.0009874
16:54:46|0.0009874
16:54:47|0.0009871
16:54:49|0.0009866
16:54:50|0.0009867
16:54:51|0.0009867
16:54:52|0.0009867
16:54:53|0.0009862
16:54:54|0.0009881
16:54:55|0.0009871
16:54:56|0.0009864
16:54:57|0.000988
16:54:58|0.0009881
16:54:59|0.0009897
16:55:00|0.0009881
16:55:02|0.0009864
16:55:02|0.000987
16:55:03|0.000988
16:55:05|0.0009862
16:55:06|0.0009862
16:55:07|0.000986
16:55:07|0.000986
16:55:08|0.0009867
16:55:10|0.0009895
16:55:10|0.0009858
16:55:11|0.0009865
16:55:12|0.0009865
16:55:14|0.000985
16:55:15|0.000988
16:55:16|0.0009882
16:55:18|0.000986
16:55:19|0.0009858
16:55:19|0.0009852
16:55:21|0.000986
16:55:22|0.0009871
16:55:24|0.0009871
16:55:24|0.0009861
16:55:26|0.0009871
16:55:27|0.0009881
16:55:28|0.0009888
16:55:30|0.0009874
16:55:31|0.000987
16:55:32|0.0009863
16:55:33|0.0009861
16:55:34|0.0009858
16:55:35|0.0009859
16:55:36|0.000986
16:55:37|0.000986
16:55:38|0.0009858
16:55:39|0.0009865
16:55:40|0.0009866
16:55:41|0.0009861
16:55:42|0.0009901
16:55:44|0.0009881
16:55:45|0.0009886
16:55:45|0.0009888
16:55:47|0.0009874
16:55:48|0.0009876
16:55:48|0.0009876
16:55:50|0.000988
16:55:50|0.000988
16:55:51|0.000988
16:55:53|0.000988
16:55:53|0.0009904
16:55:56|0.0009887
16:55:56|0.0009868
16:55:57|0.0009889
16:55:58|0.0009861
16:55:59|0.0009867
16:56:00|0.0009859
16:56:01|0.0009835
16:56:02|0.0009835
16:56:03|0.0009848
16:56:04|0.0009848
16:56:05|0.0009825
16:56:06|0.0009825
16:56:07|0.0009825
16:56:08|0.0009831
16:56:09|0.0009831
16:56:10|0.0009824
16:56:11|0.0009822
16:56:12|0.0009851
16:56:13|0.0009847
16:56:14|0.0009847
16:56:16|0.0009847
16:56:17|0.0009835
16:56:18|0.0009841
16:56:19|0.0009841
16:56:20|0.0009833
16:56:21|0.0009821
16:56:23|0.0009823
16:56:25|0.0009801
16:56:25|0.0009821
16:56:26|0.0009817
16:56:27|0.0009822
16:56:28|0.0009811
16:56:29|0.0009838
16:56:31|0.0009828
16:56:32|0.0009811
16:56:32|0.000982
16:56:34|0.0009821
16:56:35|0.0009814
16:56:36|0.0009814
16:56:37|0.0009812
16:56:37|0.0009812
16:56:39|0.0009811
16:56:40|0.0009808
16:56:41|0.0009808
16:56:42|0.0009806
16:56:43|0.0009806
16:56:44|0.0009806
16:56:45|0.0009806
16:56:45|0.0009798
16:56:46|0.0009798
16:56:48|0.0009806
16:56:49|0.0009791
16:56:50|0.0009801
16:56:51|0.0009791
16:56:52|0.0009795
16:56:53|0.00098
16:56:54|0.0009784
16:56:55|0.0009784
16:56:56|0.0009784
16:56:56|0.0009819
16:56:59|0.0009791
16:56:59|0.0009791
16:57:00|0.0009782
16:57:01|0.0009783
16:57:02|0.0009771
16:57:03|0.0009788
16:57:04|0.0009818
16:57:05|0.0009791
16:57:07|0.000982
16:57:08|0.0009801
16:57:10|0.0009793
16:57:11|0.0009781
16:57:11|0.0009781
16:57:13|0.0009786
16:57:14|0.000981
16:57:15|0.000981
16:57:15|0.0009791
16:57:17|0.0009791
16:57:18|0.0009791
16:57:19|0.0009786
16:57:21|0.0009781
16:57:22|0.0009781
16:57:22|0.0009784
16:57:24|0.0009784
16:57:25|0.000978
16:57:26|0.0009779
16:57:27|0.0009778
16:57:29|0.0009778
16:57:29|0.0009778
16:57:31|0.0009771
16:57:32|0.0009766
16:57:33|0.0009767
16:57:34|0.0009761
16:57:35|0.0009762
16:57:36|0.0009768
16:57:37|0.0009768
16:57:38|0.0009768
16:57:39|0.0009752
16:57:40|0.0009752
16:57:41|0.0009741
16:57:42|0.0009744
16:57:43|0.0009751
16:57:44|0.0009751
16:57:45|0.0009753
16:57:46|0.0009753
16:57:47|0.0009751
16:57:48|0.0009751
16:57:49|0.0009761
16:57:50|0.0009761
16:57:51|0.0009752
16:57:52|0.0009751
16:57:53|0.0009761
16:57:54|0.0009761
16:57:55|0.0009761
16:57:56|0.0009761
16:57:57|0.0009761
16:57:58|0.0009751
16:57:59|0.0009751
16:58:00|0.0009751
16:58:01|0.0009751
16:58:02|0.0009751
16:58:03|0.0009751
16:58:04|0.0009751
16:58:06|0.0009744
16:58:07|0.0009759
16:58:08|0.0009759
16:58:09|0.0009755
16:58:09|0.0009755
16:58:10|0.0009742
16:58:11|0.000974
16:58:13|0.0009756
16:58:14|0.0009741
16:58:15|0.0009756
16:58:15|0.0009768
16:58:16|0.0009765
16:58:18|0.0009762
16:58:20|0.0009771
16:58:21|0.0009762
16:58:23|0.0009769
16:58:24|0.0009781
16:58:25|0.0009781
16:58:26|0.0009781
16:58:27|0.00098
16:58:28|0.0009799
16:58:29|0.0009806
16:58:30|0.0009775
16:58:31|0.0009789
16:58:32|0.0009785
16:58:33|0.0009785
16:58:34|0.0009785
16:58:35|0.0009769
16:58:36|0.0009789
16:58:37|0.0009789
16:58:38|0.0009793
16:58:39|0.0009793
16:58:40|0.0009781
16:58:42|0.0009781
16:58:43|0.0009781
16:58:44|0.0009811
16:58:44|0.0009789
16:58:45|0.0009737
16:58:46|0.0009751
16:58:47|0.0009753
16:58:48|0.0009768
16:58:49|0.0009757
16:58:50|0.0009755
16:58:51|0.0009754
16:58:53|0.0009754
16:58:54|0.0009766
16:58:55|0.0009766
16:58:55|0.0009751
16:58:57|0.0009739
16:58:57|0.0009747
16:58:59|0.0009742
16:59:00|0.0009742
16:59:01|0.0009742
16:59:02|0.0009751
16:59:03|0.0009751
16:59:04|0.0009751
16:59:05|0.0009742
16:59:06|0.0009751
16:59:07|0.000976
16:59:08|0.0009756
16:59:09|0.0009756
16:59:10|0.0009756
16:59:11|0.0009776
16:59:12|0.0009762
16:59:13|0.0009772
16:59:14|0.0009771
16:59:16|0.0009749
16:59:17|0.000975
16:59:18|0.000975
16:59:19|0.0009746
16:59:21|0.0009746
16:59:22|0.0009756
16:59:24|0.000976
16:59:25|0.000976
16:59:25|0.0009761
16:59:27|0.000977
16:59:28|0.000977
16:59:29|0.000977
16:59:30|0.000977
16:59:31|0.0009769
16:59:33|0.0009772
16:59:34|0.0009764
16:59:35|0.0009767
16:59:35|0.0009767
16:59:37|0.0009766
16:59:38|0.0009766
16:59:39|0.0009766
16:59:39|0.0009756
16:59:41|0.0009741
16:59:43|0.0009751
16:59:43|0.0009751
16:59:44|0.0009751
16:59:45|0.0009751
16:59:46|0.0009761
16:59:47|0.0009761
16:59:48|0.0009756
16:59:49|0.0009762
16:59:50|0.0009757
16:59:51|0.0009752
16:59:52|0.0009747
16:59:54|0.0009747
16:59:55|0.0009747
16:59:56|0.0009747
16:59:58|0.0009764
16:59:58|0.0009764
16:59:59|0.0009752
17:00:00|0.0009749
17:00:01|0.0009738
17:00:02|0.0009751
17:00:03|0.0009751
17:00:04|0.0009764
17:00:06|0.0009764
17:00:06|0.0009753
17:00:08|0.0009751
17:00:09|0.000976
17:00:09|0.0009759
17:00:11|0.0009759
17:00:12|0.0009761
17:00:13|0.0009761
17:00:14|0.0009772
17:00:15|0.0009775
17:00:16|0.0009773
17:00:17|0.0009773
17:00:19|0.0009762
17:00:20|0.0009761
17:00:21|0.0009761
17:00:23|0.0009767
17:00:23|0.0009767
17:00:25|0.0009755
17:00:26|0.0009755
17:00:27|0.0009755
17:00:28|0.0009777
17:00:28|0.0009777
17:00:30|0.0009797
17:00:31|0.0009771
17:00:32|0.0009781
17:00:33|0.0009776
17:00:35|0.0009776
17:00:36|0.0009764
17:00:36|0.0009771
17:00:37|0.0009763
17:00:38|0.0009763
17:00:40|0.0009743
17:00:41|0.0009758
17:00:42|0.0009765
17:00:43|0.0009754
17:00:44|0.0009754
17:00:45|0.0009747
17:00:46|0.0009748
17:00:47|0.0009747
17:00:48|0.0009743
17:00:49|0.0009743
17:00:50|0.0009743
17:00:51|0.000975
17:00:52|0.0009751
17:00:53|0.0009761
17:00:54|0.0009761
17:00:55|0.0009751
17:00:56|0.0009751
17:00:57|0.0009752
17:00:58|0.0009743
17:00:59|0.0009737
17:01:00|0.0009736
17:01:01|0.0009745
17:01:02|0.0009745
17:01:04|0.0009744
17:01:04|0.0009744
17:01:05|0.0009744
17:01:06|0.0009738
17:01:08|0.0009736
17:01:09|0.0009731
17:01:09|0.0009723
17:01:10|0.0009731
17:01:11|0.0009731
17:01:12|0.0009736
17:01:14|0.0009739
17:01:15|0.0009741
17:01:16|0.0009727
17:01:17|0.0009739
17:01:18|0.0009751
17:01:19|0.0009733
17:01:20|0.0009749
17:01:21|0.0009749
17:01:23|0.000975
17:01:24|0.000975
17:01:24|0.0009744
17:01:25|0.0009733
17:01:27|0.0009733
17:01:28|0.0009728
17:01:30|0.0009736
17:01:31|0.0009736
17:01:32|0.0009729
17:01:33|0.0009723
17:01:33|0.000973
17:01:34|0.000973
17:01:35|0.0009695
17:01:36|0.0009697
17:01:38|0.0009695
17:01:39|0.0009672
17:01:40|0.0009671
17:01:40|0.0009697
17:01:42|0.0009663
17:01:43|0.0009677
17:01:45|0.0009691
17:01:46|0.0009691
17:01:47|0.0009697
17:01:48|0.0009697
17:01:50|0.000967
17:01:50|0.0009665
17:01:51|0.0009648
17:01:53|0.0009653
17:01:54|0.000966
17:01:55|0.0009657
17:01:56|0.0009651
17:01:56|0.0009651
17:01:58|0.0009661
17:01:58|0.0009661
17:02:00|0.0009673
17:02:00|0.000968
17:02:01|0.0009675
17:02:03|0.0009672
17:02:03|0.0009676
17:02:04|0.0009676
17:02:05|0.0009688
17:02:07|0.0009675
17:02:08|0.000968
17:02:08|0.000969
17:02:10|0.0009691
17:02:11|0.0009682
17:02:12|0.0009682
17:02:13|0.0009659
17:02:14|0.0009654
17:02:15|0.0009664
17:02:16|0.0009664
17:02:17|0.0009669
17:02:18|0.0009669
17:02:19|0.0009669
17:02:20|0.0009659
17:02:21|0.0009676
17:02:23|0.0009676
17:02:24|0.0009678
17:02:25|0.0009681
17:02:26|0.0009681
17:02:27|0.0009696
17:02:28|0.0009705
17:02:29|0.0009697
17:02:31|0.0009706
17:02:32|0.0009705
17:02:33|0.0009711
17:02:34|0.0009741
17:02:35|0.0009722
17:02:35|0.0009721
17:02:37|0.0009734
17:02:37|0.000977
17:02:39|0.0009793
17:02:41|0.0009766
17:02:42|0.0009734
17:02:44|0.0009711
17:02:45|0.0009719
17:02:46|0.0009719
17:02:47|0.0009723
17:02:48|0.0009699
17:02:49|0.0009721
17:02:50|0.0009719
17:02:51|0.0009721
17:02:52|0.0009715
17:02:53|0.0009717
17:02:54|0.0009691
17:02:55|0.000968
17:02:56|0.0009691
17:02:58|0.0009669
17:02:58|0.0009704
17:03:00|0.0009704
17:03:00|0.0009702
17:03:02|0.0009709
17:03:03|0.0009729
17:03:04|0.0009711
17:03:05|0.0009711
17:03:06|0.000971
17:03:07|0.0009715
17:03:08|0.00097
17:03:09|0.0009699
17:03:10|0.0009699
17:03:11|0.0009716
17:03:12|0.0009721
17:03:13|0.0009715
17:03:14|0.0009715
17:03:16|0.0009715
17:03:18|0.0009727
17:03:19|0.0009721
17:03:19|0.0009719
17:03:20|0.0009703
17:03:21|0.0009716
17:03:23|0.0009721
17:03:25|0.0009741
17:03:25|0.0009741
17:03:27|0.0009731
17:03:29|0.000974
17:03:29|0.0009724
17:03:30|0.0009744
17:03:31|0.0009731
17:03:32|0.0009752
17:03:33|0.0009754
17:03:34|0.0009761
17:03:35|0.0009768
17:03:36|0.0009766
17:03:37|0.0009772
17:03:38|0.0009771
17:03:40|0.0009761
17:03:41|0.0009757
17:03:42|0.000975
17:03:43|0.000975
17:03:44|0.0009752
17:03:44|0.0009752
17:03:45|0.0009752
17:03:47|0.0009752
17:03:48|0.0009753
17:03:49|0.0009753
17:03:50|0.0009746
17:03:51|0.0009722
17:03:52|0.0009724
17:03:52|0.0009722
17:03:54|0.0009721
17:03:55|0.0009716
17:03:56|0.0009723
17:03:57|0.0009722
17:03:58|0.0009731
17:03:59|0.0009731
17:03:59|0.000973
17:04:01|0.0009738
17:04:03|0.0009744
17:04:03|0.0009745
17:04:04|0.0009745
17:04:06|0.0009741
17:04:07|0.0009747
17:04:08|0.0009752
17:04:09|0.0009766
17:04:10|0.0009776
17:04:11|0.0009778
17:04:13|0.0009785
17:04:14|0.0009781
17:04:14|0.0009773
17:04:16|0.0009791
17:04:17|0.0009791
17:04:17|0.0009774
17:04:18|0.0009801
17:04:19|0.0009776
17:04:20|0.0009781
17:04:21|0.0009781
17:04:22|0.0009783
17:04:24|0.0009788
17:04:25|0.0009824
17:04:26|0.0009811
17:04:27|0.0009767
17:04:29|0.0009802
17:04:30|0.000981
17:04:31|0.0009801
17:04:33|0.0009812
17:04:34|0.0009812
17:04:35|0.0009812
17:04:36|0.0009816
17:04:36|0.000982
17:04:38|0.0009825
17:04:39|0.0009825
17:04:40|0.0009825
17:04:41|0.0009811
17:04:42|0.0009805
17:04:42|0.0009806
17:04:44|0.0009806
17:04:45|0.0009819
17:04:46|0.0009843
17:04:47|0.0009831
17:04:48|0.0009825
17:04:48|0.0009832
17:04:50|0.0009831
17:04:51|0.0009804
17:04:52|0.0009841
17:04:53|0.000983
17:04:54|0.0009836
17:04:54|0.0009829
17:04:56|0.0009812
17:04:57|0.0009812
17:04:57|0.000982
17:04:59|0.000982
17:04:59|0.000982
17:05:01|0.000982
17:05:02|0.0009805
17:05:04|0.0009813
17:05:05|0.000981
17:05:06|0.00098
17:05:07|0.0009797
17:05:08|0.0009807
17:05:09|0.0009797
17:05:11|0.0009805
17:05:11|0.0009826
17:05:12|0.0009827
17:05:13|0.0009827
17:05:14|0.0009827
17:05:15|0.0009817
17:05:16|0.0009822
17:05:17|0.0009834
17:05:18|0.0009834
17:05:19|0.0009834
17:05:21|0.0009846
17:05:23|0.0009851
17:05:23|0.0009857
17:05:24|0.0009861
17:05:26|0.0009854
17:05:27|0.000984
17:05:28|0.0009838
17:05:30|0.0009829
17:05:31|0.0009808
17:05:32|0.0009816
17:05:33|0.0009821
17:05:35|0.0009833
17:05:36|0.0009831
17:05:37|0.000985
17:05:38|0.000986
17:05:39|0.000986
17:05:40|0.0009856
17:05:41|0.0009841
17:05:43|0.0009841
17:05:43|0.0009851
17:05:45|0.0009851
17:05:45|0.0009851
17:05:47|0.0009841
17:05:47|0.0009847
17:05:48|0.0009851
17:05:50|0.0009839
17:05:50|0.0009849
17:05:52|0.0009849
17:05:53|0.0009849
17:05:54|0.0009831
17:05:55|0.0009823
17:05:56|0.0009823
17:05:56|0.0009823
17:05:57|0.0009834
17:05:58|0.0009834
17:06:00|0.0009824
17:06:01|0.0009821
17:06:01|0.0009827
17:06:02|0.0009813
17:06:03|0.0009808
17:06:05|0.0009773
17:06:05|0.0009783
17:06:07|0.0009807
17:06:08|0.0009805
17:06:08|0.0009805
17:06:09|0.000982
17:06:11|0.0009801
17:06:13|0.0009787
17:06:14|0.0009787
17:06:15|0.0009787
17:06:16|0.0009791
17:06:17|0.0009791
17:06:18|0.00098
17:06:19|0.0009801
17:06:20|0.0009807
17:06:21|0.0009807
17:06:23|0.0009807
17:06:24|0.0009801
17:06:25|0.0009816
17:06:26|0.0009816
17:06:27|0.0009834
17:06:28|0.0009834
17:06:30|0.0009822
17:06:31|0.0009821
17:06:31|0.0009821
17:06:33|0.0009812
17:06:34|0.0009839
17:06:35|0.0009839
17:06:36|0.0009841
17:06:38|0.0009846
17:06:38|0.0009846
17:06:40|0.0009837
17:06:41|0.0009831
17:06:43|0.000984
17:06:43|0.0009841
17:06:45|0.0009831
17:06:45|0.0009831
17:06:47|0.0009831
17:06:47|0.0009831
17:06:49|0.0009831
17:06:49|0.0009831
17:06:50|0.0009831
17:06:51|0.0009814
17:06:52|0.0009814
17:06:53|0.0009828
17:06:54|0.0009806
17:06:56|0.0009806
17:06:56|0.0009806
17:06:58|0.0009797
17:06:58|0.0009792
17:07:00|0.0009782
17:07:00|0.0009828
17:07:02|0.0009802
17:07:02|0.0009802
17:07:04|0.0009802
17:07:05|0.0009775
17:07:06|0.0009775
17:07:07|0.0009775
17:07:08|0.0009784
17:07:09|0.0009795
17:07:10|0.0009805
17:07:11|0.0009798
17:07:12|0.0009793
17:07:13|0.0009795
17:07:14|0.0009797
17:07:15|0.0009793
17:07:16|0.0009778
17:07:17|0.0009791
17:07:19|0.0009791
17:07:20|0.0009792
17:07:20|0.0009804
17:07:21|0.0009817
17:07:23|0.0009807
17:07:23|0.0009804
17:07:26|0.0009797
17:07:27|0.0009798
17:07:28|0.0009798
17:07:30|0.0009785
17:07:31|0.0009795
17:07:33|0.0009795
17:07:34|0.0009795
17:07:34|0.0009795
17:07:37|0.0009795
17:07:38|0.0009773
17:07:40|0.0009771
17:07:40|0.0009765
17:07:41|0.000978
17:07:42|0.0009774
17:07:43|0.0009781
17:07:44|0.0009788
17:07:45|0.0009783
17:07:46|0.0009783
17:07:47|0.0009783
17:07:48|0.0009788
17:07:50|0.0009784
17:07:51|0.0009771
17:07:52|0.0009755
17:07:53|0.0009768
17:07:55|0.0009754
17:07:55|0.0009754
17:07:56|0.0009771
17:07:57|0.0009772
17:07:58|0.0009773
17:07:59|0.0009776
17:08:00|0.0009776
17:08:02|0.0009789
17:08:03|0.0009771
17:08:04|0.0009754
17:08:05|0.0009746
17:08:06|0.0009745
17:08:07|0.0009743
17:08:08|0.0009752
17:08:09|0.0009752
17:08:10|0.0009748
17:08:11|0.000975
17:08:12|0.0009744
17:08:13|0.0009746
17:08:14|0.0009746
17:08:15|0.0009746
17:08:16|0.0009746
17:08:17|0.0009723
17:08:18|0.0009736
17:08:19|0.0009739
17:08:20|0.000974
17:08:21|0.000974
17:08:22|0.0009741
17:08:24|0.0009751
17:08:24|0.0009722
17:08:25|0.0009744
17:08:26|0.0009749
17:08:28|0.0009749
17:08:30|0.0009751
17:08:31|0.0009751
17:08:32|0.0009751
17:08:33|0.0009741
17:08:34|0.0009741
17:08:36|0.0009731
17:08:36|0.0009721
17:08:37|0.0009721
17:08:39|0.0009722
17:08:40|0.0009707
17:08:41|0.0009721
17:08:43|0.000974
17:08:44|0.000974
17:08:45|0.000974
17:08:47|0.0009741
17:08:47|0.0009741
17:08:49|0.0009747
17:08:49|0.000974
17:08:51|0.0009724
17:08:52|0.0009747
17:08:53|0.0009747
17:08:54|0.0009746
17:08:55|0.0009746
17:08:55|0.0009746
17:08:57|0.0009746
17:08:57|0.0009746
17:08:58|0.0009746
17:09:00|0.0009739
17:09:01|0.0009745
17:09:02|0.0009745
17:09:03|0.0009747
17:09:04|0.0009731
17:09:05|0.0009731
17:09:06|0.0009733
17:09:07|0.0009733
17:09:08|0.0009732
17:09:10|0.0009727
17:09:11|0.0009724
17:09:12|0.0009725
17:09:13|0.0009712
17:09:14|0.0009712
17:09:16|0.0009721
17:09:16|0.000973
17:09:17|0.0009734
17:09:19|0.0009731
17:09:19|0.0009741
17:09:22|0.0009741
17:09:22|0.0009741
17:09:23|0.0009734
17:09:24|0.0009734
17:09:25|0.0009734
17:09:27|0.0009758
17:09:27|0.0009758
17:09:29|0.000976
17:09:30|0.0009761
17:09:32|0.0009763
17:09:33|0.0009763
17:09:34|0.0009753
17:09:36|0.0009773
17:09:37|0.0009773
17:09:38|0.0009773
17:09:39|0.0009787
17:09:39|0.0009797
17:09:41|0.0009794
17:09:41|0.0009794
17:09:42|0.0009794
17:09:44|0.0009782
17:09:44|0.0009771
17:09:45|0.0009792
17:09:46|0.0009792
17:09:48|0.0009792
17:09:49|0.000978
17:09:50|0.0009772
17:09:51|0.0009796
17:09:51|0.0009796
17:09:53|0.0009782
17:09:54|0.0009774
17:09:54|0.0009768
17:09:55|0.0009772
17:09:57|0.0009781
17:09:58|0.0009781
17:09:59|0.0009781
17:10:00|0.0009786
17:10:01|0.0009781
17:10:03|0.0009783
17:10:04|0.0009784
17:10:05|0.0009765
17:10:06|0.0009781
17:10:07|0.0009791
17:10:08|0.0009787
17:10:09|0.0009807
17:10:10|0.0009814
17:10:11|0.0009815
17:10:12|0.0009824
17:10:13|0.0009817
17:10:13|0.0009801
17:10:15|0.0009791
17:10:17|0.0009801
17:10:17|0.0009802
17:10:18|0.0009802
17:10:19|0.0009791
17:10:20|0.0009791
17:10:21|0.0009791
17:10:22|0.0009762
17:10:23|0.0009781
17:10:24|0.0009781
17:10:25|0.0009781
17:10:26|0.0009774
17:10:27|0.0009774
17:10:28|0.0009774
17:10:30|0.0009774
17:10:32|0.0009777
17:10:33|0.0009763
17:10:35|0.0009763
17:10:35|0.0009769
17:10:36|0.0009773
17:10:37|0.0009781
17:10:38|0.0009781
17:10:39|0.0009781
17:10:40|0.0009781
17:10:41|0.0009781
17:10:42|0.0009779
17:10:43|0.0009799
17:10:44|0.0009799
17:10:45|0.000979
17:10:46|0.0009785
17:10:47|0.0009785
17:10:48|0.0009772
17:10:49|0.0009781
17:10:51|0.0009781
17:10:52|0.0009785
17:10:53|0.0009785
17:10:54|0.0009787
17:10:54|0.0009787
17:10:57|0.0009787
17:10:57|0.0009772
17:10:58|0.0009772
17:10:59|0.0009791
17:11:00|0.0009794
17:11:01|0.0009794
17:11:02|0.0009781
17:11:03|0.0009788
17:11:04|0.0009776
17:11:05|0.0009761
17:11:06|0.0009766
17:11:07|0.0009761
17:11:08|0.0009765
17:11:09|0.0009753
17:11:10|0.0009759
17:11:11|0.0009743
17:11:12|0.0009741
17:11:13|0.000975
17:11:14|0.0009731
17:11:15|0.0009731
17:11:16|0.0009738
17:11:17|0.0009731
17:11:18|0.0009729
17:11:19|0.0009729
17:11:20|0.0009729
17:11:21|0.0009729
17:11:22|0.0009741
17:11:23|0.0009759
17:11:24|0.0009759
17:11:25|0.0009748
17:11:26|0.0009748
17:11:27|0.0009748
17:11:28|0.0009748
17:11:30|0.0009748
17:11:31|0.0009762
17:11:33|0.0009769
17:11:34|0.0009751
17:11:35|0.0009751
17:11:36|0.0009751
17:11:37|0.0009754
17:11:39|0.0009761
17:11:40|0.0009753
17:11:40|0.0009744
17:11:41|0.0009744
17:11:42|0.0009762
17:11:44|0.0009762
17:11:45|0.0009762
17:11:46|0.0009749
17:11:47|0.0009749
17:11:48|0.0009749
17:11:49|0.0009749
17:11:49|0.0009749
17:11:51|0.0009749
17:11:53|0.0009749
17:11:53|0.0009751
17:11:55|0.0009761
17:11:56|0.0009758
17:11:57|0.0009758
17:11:58|0.0009764
17:11:59|0.0009764
17:12:00|0.0009751
17:12:01|0.0009767
17:12:02|0.0009767
17:12:03|0.0009762
17:12:04|0.0009762
17:12:05|0.0009741
17:12:06|0.0009754
17:12:07|0.0009754
17:12:08|0.0009769
17:12:08|0.0009745
17:12:10|0.0009719
17:12:11|0.0009731
17:12:12|0.0009731
17:12:13|0.0009737
17:12:14|0.0009737
17:12:15|0.0009741
17:12:16|0.0009741
17:12:16|0.0009749
17:12:18|0.0009749
17:12:19|0.0009739
17:12:20|0.0009739
17:12:21|0.0009732
17:12:22|0.0009734
17:12:23|0.0009731
17:12:24|0.0009724
17:12:25|0.0009733
17:12:26|0.0009719
17:12:27|0.0009719
17:12:28|0.0009725
17:12:29|0.0009725
17:12:29|0.0009725
17:12:31|0.0009725
17:12:33|0.0009736
17:12:34|0.000972
17:12:35|0.0009729
17:12:37|0.0009712
17:12:37|0.0009712
17:12:38|0.000973
17:12:39|0.000973
17:12:41|0.0009731
17:12:41|0.0009731
17:12:42|0.0009737
17:12:44|0.0009723
17:12:44|0.0009732
17:12:45|0.0009732
17:12:46|0.0009732
17:12:48|0.0009742
17:12:49|0.0009747
17:12:50|0.0009747
17:12:51|0.0009742
17:12:52|0.0009732
17:12:53|0.0009746
17:12:53|0.0009746
17:12:54|0.0009738
17:12:56|0.0009731
17:12:57|0.0009738
17:12:57|0.0009738
17:13:00|0.0009749
17:13:00|0.0009749
17:13:01|0.0009751
17:13:02|0.0009751
17:13:03|0.0009751
17:13:04|0.0009717
17:13:05|0.0009717
17:13:06|0.0009731
17:13:07|0.0009749
17:13:08|0.000973
17:13:09|0.0009732
17:13:10|0.0009733
17:13:11|0.0009733
17:13:12|0.0009731
17:13:13|0.0009731
17:13:14|0.0009731
17:13:15|0.0009717
17:13:17|0.0009731
17:13:17|0.0009731
17:13:18|0.0009732
17:13:19|0.0009732
17:13:20|0.0009732
17:13:21|0.0009736
17:13:22|0.0009736
17:13:23|0.0009741
17:13:24|0.0009741
17:13:25|0.000975
17:13:26|0.000975
17:13:27|0.000975
17:13:28|0.0009737
17:13:29|0.0009734
17:13:30|0.0009726
17:13:31|0.0009714
17:13:32|0.0009731
17:13:34|0.0009734
17:13:35|0.0009734
17:13:37|0.0009741
17:13:37|0.000976
17:13:38|0.000976
17:13:40|0.000976
17:13:41|0.0009752
17:13:43|0.000976
17:13:44|0.000976
17:13:45|0.000976
17:13:46|0.000976
17:13:46|0.0009757
17:13:47|0.0009757
17:13:49|0.0009757
17:13:50|0.0009757
17:13:50|0.0009759
17:13:52|0.0009744
17:13:53|0.0009744
17:13:54|0.0009744
17:13:54|0.0009755
17:13:56|0.0009742
17:13:57|0.0009742
17:13:58|0.0009741
17:13:59|0.0009741
17:14:00|0.0009741
17:14:01|0.0009736
17:14:02|0.0009741
17:14:03|0.0009751
17:14:04|0.0009751
17:14:05|0.0009731
17:14:06|0.0009747
17:14:07|0.000975
17:14:09|0.0009759
17:14:10|0.0009759
17:14:10|0.0009759
17:14:12|0.0009761
17:14:13|0.0009752
17:14:13|0.0009756
17:14:14|0.0009756
17:14:15|0.0009766
17:14:16|0.0009772
17:14:18|0.0009772
17:14:19|0.0009776
17:14:20|0.0009779
17:14:20|0.0009782
17:14:22|0.0009773
17:14:23|0.0009788
17:14:23|0.0009792
17:14:24|0.0009795
17:14:26|0.0009796
17:14:27|0.0009796
17:14:27|0.0009794
17:14:29|0.0009794
17:14:29|0.0009794
17:14:30|0.0009794
17:14:31|0.0009794
17:14:32|0.0009794
17:14:34|0.0009791
17:14:35|0.0009801
17:14:36|0.0009801
17:14:38|0.0009801
17:14:39|0.000981
17:14:40|0.000981
17:14:41|0.000982
17:14:42|0.000981
17:14:43|0.0009823
17:14:44|0.0009826
17:14:46|0.0009816
17:14:47|0.0009821
17:14:48|0.0009821
17:14:49|0.0009821
17:14:50|0.0009816
17:14:51|0.0009811
17:14:52|0.0009811
17:14:53|0.0009839
17:14:54|0.0009838
17:14:55|0.0009836
17:14:56|0.0009843
17:14:57|0.0009857
17:14:58|0.0009866
17:14:59|0.0009865
17:15:00|0.0009865
17:15:01|0.0009861
17:15:02|0.0009854
17:15:03|0.0009854
17:15:04|0.000985
17:15:05|0.0009852
17:15:07|0.0009851
17:15:08|0.0009861
17:15:09|0.0009856
17:15:09|0.0009873
17:15:10|0.0009888
17:15:12|0.0009877
17:15:13|0.0009864
17:15:14|0.0009871
17:15:15|0.0009881
17:15:16|0.0009871
17:15:17|0.0009871
17:15:18|0.0009871
17:15:20|0.0009881
17:15:21|0.0009881
17:15:22|0.0009881
17:15:23|0.0009881
17:15:23|0.0009881
17:15:24|0.0009897
17:15:26|0.0009901
17:15:27|0.0009894
17:15:28|0.0009894
17:15:29|0.0009895
17:15:30|0.0009894
17:15:30|0.0009893
17:15:32|0.0009895
17:15:32|0.0009903
17:15:34|0.0009903
17:15:36|0.0009894
17:15:37|0.0009894
17:15:38|0.0009899
17:15:40|0.0009916
17:15:41|0.0009921
17:15:42|0.000992
17:15:44|0.0009917
17:15:44|0.0009911
17:15:45|0.0009901
17:15:46|0.0009909
17:15:48|0.0009909
17:15:49|0.0009906
17:15:50|0.0009907
17:15:51|0.0009905
17:15:52|0.0009901
17:15:53|0.0009903
17:15:54|0.0009902
17:15:55|0.0009891
17:15:55|0.0009879
17:15:57|0.000989
17:15:58|0.0009896
17:15:59|0.0009881
17:16:00|0.0009891
17:16:01|0.0009881
17:16:02|0.0009888
17:16:03|0.0009871
17:16:04|0.000988
17:16:05|0.000985
17:16:06|0.0009855
17:16:07|0.0009851
17:16:08|0.0009843
17:16:09|0.0009807
17:16:10|0.0009821
17:16:11|0.0009808
17:16:12|0.0009829
17:16:12|0.0009836
17:16:14|0.0009842
17:16:15|0.0009855
17:16:15|0.0009837
17:16:17|0.0009821
17:16:18|0.0009821
17:16:19|0.000983
17:16:20|0.000983
17:16:21|0.0009828
17:16:21|0.0009829
17:16:22|0.0009821
17:16:24|0.0009819
17:16:25|0.0009817
17:16:25|0.0009812
17:16:27|0.0009825
17:16:28|0.0009831
17:16:29|0.0009842
17:16:30|0.0009838
17:16:31|0.0009828
17:16:31|0.0009822
17:16:33|0.0009831
17:16:34|0.0009828
17:16:34|0.0009828
17:16:36|0.0009828
17:16:38|0.0009835
17:16:38|0.0009833
17:16:40|0.0009819
17:16:42|0.0009821
17:16:42|0.0009821
17:16:43|0.0009821
17:16:44|0.0009821
17:16:46|0.0009808
17:16:47|0.0009808
17:16:48|0.0009821
17:16:49|0.0009821
17:16:51|0.0009821
17:16:52|0.0009821
17:16:53|0.0009821
17:16:54|0.0009821
17:16:55|0.0009821
17:16:56|0.0009827
17:16:58|0.0009801
17:16:58|0.0009809
17:17:00|0.0009809
17:17:00|0.0009811
17:17:01|0.0009812
17:17:02|0.0009821
17:17:03|0.0009824
17:17:04|0.0009789
17:17:05|0.00098
17:17:06|0.0009806
17:17:07|0.0009807
17:17:09|0.0009835
17:17:10|0.0009824
17:17:11|0.0009807
17:17:12|0.0009841
17:17:12|0.0009843
17:17:14|0.0009836
17:17:16|0.0009821
17:17:17|0.0009832
17:17:18|0.0009832
17:17:19|0.0009821
17:17:20|0.0009821
17:17:21|0.0009821
17:17:22|0.0009821
17:17:23|0.0009821
17:17:24|0.0009831
17:17:24|0.0009838
17:17:26|0.0009849
17:17:26|0.0009849
17:17:28|0.0009816
17:17:29|0.0009816
17:17:30|0.0009831
17:17:31|0.0009859
17:17:32|0.0009876
17:17:33|0.0009842
17:17:34|0.0009854
17:17:35|0.0009855
17:17:37|0.0009854
17:17:38|0.0009854
17:17:39|0.0009854
17:17:40|0.0009854
17:17:40|0.0009874
17:17:42|0.0009861
17:17:43|0.0009866
17:17:44|0.0009855
17:17:45|0.0009855
17:17:47|0.0009869
17:17:48|0.0009861
17:17:50|0.0009856
17:17:50|0.0009859
17:17:51|0.0009844
17:17:52|0.000984
17:17:53|0.000984
17:17:54|0.0009842
17:17:55|0.0009842
17:17:57|0.0009838
17:17:58|0.0009832
17:17:59|0.0009841
17:18:00|0.0009841
17:18:01|0.0009832
17:18:02|0.0009824
17:18:03|0.0009841
17:18:04|0.0009845
17:18:06|0.0009851
17:18:06|0.0009856
17:18:07|0.0009864
17:18:08|0.0009871
17:18:09|0.0009879
17:18:10|0.0009852
17:18:11|0.0009867
17:18:13|0.0009855
17:18:13|0.0009841
17:18:14|0.0009839
17:18:16|0.0009844
17:18:16|0.0009851
17:18:17|0.0009859
17:18:18|0.0009859
17:18:20|0.0009846
17:18:21|0.0009888
17:18:21|0.0009874
17:18:23|0.0009874
17:18:24|0.0009875
17:18:25|0.0009871
17:18:25|0.0009868
17:18:27|0.0009852
17:18:28|0.0009842
17:18:29|0.0009847
17:18:30|0.0009847
17:18:31|0.000982
17:18:32|0.0009841
17:18:33|0.0009841
17:18:34|0.0009841
17:18:35|0.0009844
17:18:36|0.0009844
17:18:37|0.0009844
17:18:39|0.0009848
17:18:40|0.0009848
17:18:42|0.0009854
17:18:43|0.0009846
17:18:44|0.0009825
17:18:45|0.0009825
17:18:46|0.0009825
17:18:47|0.0009825
17:18:48|0.0009825
17:18:49|0.0009821
17:18:51|0.0009807
17:18:52|0.0009831
17:18:53|0.0009831
17:18:53|0.0009822
17:18:54|0.000984
17:18:56|0.0009822
17:18:56|0.000982
17:18:58|0.0009821
17:18:59|0.0009825
17:19:00|0.0009816
17:19:01|0.0009816
17:19:02|0.0009816
17:19:04|0.0009811
17:19:04|0.0009818
17:19:06|0.0009801
17:19:06|0.0009801
17:19:08|0.0009819
17:19:09|0.0009819
17:19:10|0.0009819
17:19:11|0.0009796
17:19:12|0.0009791
17:19:13|0.000979
17:19:13|0.000979
17:19:14|0.000979
17:19:16|0.000979
17:19:17|0.0009788
17:19:18|0.0009772
17:19:20|0.0009775
17:19:20|0.0009779
17:19:21|0.0009781
17:19:22|0.0009795
17:19:24|0.0009791
17:19:24|0.0009791
17:19:25|0.0009781
17:19:26|0.0009791
17:19:28|0.0009799
17:19:29|0.0009799
17:19:30|0.0009774
17:19:31|0.0009782
17:19:32|0.0009798
17:19:33|0.0009798
17:19:34|0.0009772
17:19:35|0.0009772
17:19:36|0.0009778
17:19:37|0.0009778
17:19:38|0.0009769
17:19:40|0.0009769
17:19:41|0.0009791
17:19:43|0.0009754
17:19:43|0.000977
17:19:45|0.0009759
17:19:46|0.0009759
17:19:48|0.0009755
17:19:48|0.0009751
17:19:50|0.0009759
17:19:51|0.0009757
17:19:51|0.0009756
17:19:52|0.0009751
17:19:53|0.0009753
17:19:55|0.0009761
17:19:56|0.0009766
17:19:57|0.0009766
17:19:57|0.0009775
17:19:58|0.0009769
17:20:00|0.0009769
17:20:01|0.0009769
17:20:02|0.0009769
17:20:03|0.0009771
17:20:04|0.0009781
17:20:05|0.0009781
17:20:06|0.0009781
17:20:08|0.0009781
17:20:08|0.0009769
17:20:10|0.0009774
17:20:11|0.0009771
17:20:11|0.0009771
17:20:12|0.0009779
17:20:14|0.0009779
17:20:15|0.0009779
17:20:16|0.0009779
17:20:17|0.0009764
17:20:18|0.0009764
17:20:19|0.0009765
17:20:20|0.0009765
17:20:21|0.0009758
17:20:22|0.0009768
17:20:23|0.0009768
17:20:25|0.0009755
17:20:26|0.0009755
17:20:27|0.0009762
17:20:27|0.0009754
17:20:29|0.0009756
17:20:29|0.0009756
17:20:31|0.0009744
17:20:32|0.0009746
17:20:32|0.0009758
17:20:33|0.0009749
17:20:35|0.000977
17:20:35|0.0009769
17:20:36|0.0009775
17:20:38|0.0009788
17:20:39|0.0009781
17:20:40|0.0009772
17:20:42|0.0009766
17:20:44|0.0009769
17:20:45|0.0009771
17:20:47|0.0009784
17:20:47|0.0009784
17:20:49|0.000977
17:20:50|0.0009771
17:20:51|0.0009774
17:20:52|0.0009785
17:20:53|0.0009794
17:20:54|0.0009794
17:20:56|0.000979
17:20:56|0.0009794
17:20:57|0.0009794
17:20:58|0.0009795
17:20:59|0.0009795
17:21:01|0.0009795
17:21:03|0.0009795
17:21:03|0.0009783
17:21:05|0.0009783
17:21:05|0.0009787
17:21:06|0.00098
17:21:07|0.00098
17:21:08|0.0009801
17:21:09|0.0009801
17:21:11|0.0009812
17:21:12|0.0009802
17:21:13|0.0009799
17:21:14|0.0009801
17:21:15|0.0009789
17:21:16|0.0009782
17:21:17|0.0009774
17:21:18|0.0009784
17:21:19|0.000978
17:21:20|0.000978
17:21:21|0.0009791
17:21:22|0.0009786
17:21:23|0.0009799
17:21:24|0.0009785
17:21:25|0.0009785
17:21:26|0.0009804
17:21:28|0.0009807
17:21:29|0.00098
17:21:30|0.0009795
17:21:31|0.0009793
17:21:31|0.0009788
17:21:32|0.0009787
17:21:34|0.0009787
17:21:35|0.0009787
17:21:36|0.0009787
17:21:37|0.000978
17:21:38|0.000978
17:21:39|0.0009773
17:21:40|0.0009773
17:21:42|0.0009765
17:21:43|0.0009762
17:21:44|0.0009762
17:21:46|0.0009762
17:21:46|0.0009761
17:21:48|0.000976
17:21:49|0.000976
17:21:51|0.0009759
17:21:52|0.0009753
17:21:52|0.0009764
17:21:53|0.0009765
17:21:55|0.0009761
17:21:56|0.0009761
17:21:57|0.0009765
17:21:58|0.0009765
17:21:59|0.0009763
17:22:00|0.0009763
17:22:01|0.0009763
17:22:02|0.0009763
17:22:03|0.000977
17:22:04|0.0009771
17:22:05|0.000977
17:22:06|0.0009778
17:22:07|0.0009782
17:22:08|0.0009777
17:22:10|0.0009772
17:22:10|0.0009756
17:22:12|0.0009756
17:22:12|0.0009756
17:22:14|0.0009756
17:22:15|0.0009762
17:22:16|0.000974
17:22:17|0.0009752
17:22:18|0.0009758
17:22:19|0.0009758
17:22:20|0.0009752
17:22:21|0.0009749
17:22:23|0.0009746
17:22:24|0.0009746
17:22:25|0.0009751
17:22:26|0.0009752
17:22:26|0.000976
17:22:28|0.0009761
17:22:29|0.0009761
17:22:30|0.0009761
17:22:31|0.0009761
17:22:32|0.0009766
17:22:33|0.0009766
17:22:34|0.0009766
17:22:35|0.0009766
17:22:36|0.0009766
17:22:37|0.0009747
17:22:38|0.0009747
17:22:39|0.0009747
17:22:40|0.0009743
17:22:41|0.0009743
17:22:43|0.0009743
17:22:44|0.0009734
17:22:45|0.0009736
17:22:46|0.0009731
17:22:47|0.0009731
17:22:48|0.0009732
17:22:49|0.000974
17:22:50|0.0009728
17:22:51|0.0009695
17:22:53|0.0009711
17:22:53|0.0009711
17:22:55|0.0009708
17:22:56|0.0009708
17:22:57|0.0009707
17:22:58|0.0009704
17:22:59|0.0009702
17:23:00|0.0009721
17:23:01|0.0009714
17:23:02|0.0009714
17:23:03|0.0009709
17:23:04|0.0009709
17:23:05|0.0009701
17:23:06|0.0009675
17:23:07|0.0009672
17:23:08|0.0009679
17:23:09|0.0009664
17:23:10|0.0009677
17:23:12|0.0009678
17:23:13|0.0009678
17:23:14|0.0009678
17:23:14|0.0009678
17:23:16|0.0009673
17:23:17|0.0009693
17:23:18|0.0009681
17:23:18|0.0009681
17:23:20|0.0009677
17:23:21|0.0009677
17:23:22|0.0009671
17:23:23|0.000968
17:23:24|0.0009632
17:23:25|0.0009643
17:23:26|0.000963
17:23:27|0.0009628
17:23:29|0.0009623
17:23:30|0.0009627
17:23:32|0.0009631
17:23:32|0.0009627
17:23:33|0.0009628
17:23:34|0.0009621
17:23:35|0.000963
17:23:36|0.0009616
17:23:37|0.0009617
17:23:39|0.0009617
17:23:39|0.0009619
17:23:40|0.0009621
17:23:41|0.0009605
17:23:43|0.00096
17:23:45|0.0009603
17:23:45|0.0009599
17:23:46|0.0009604
17:23:48|0.0009602
17:23:48|0.0009604
17:23:49|0.00096
17:23:50|0.0009601
17:23:52|0.0009596
17:23:53|0.0009595
17:23:53|0.0009607
17:23:55|0.0009593
17:23:56|0.0009591
17:23:58|0.0009589
17:23:58|0.0009604
17:23:59|0.0009591
17:24:00|0.0009571
17:24:01|0.0009573
17:24:02|0.0009581
17:24:03|0.000959
17:24:04|0.0009587
17:24:05|0.0009585
17:24:06|0.0009569
17:24:07|0.0009569
17:24:08|0.0009574
17:24:09|0.0009585
17:24:10|0.0009586
17:24:11|0.0009591
17:24:12|0.0009601
17:24:13|0.0009606
17:24:14|0.0009611
17:24:15|0.0009614
17:24:16|0.0009614
17:24:17|0.0009614
17:24:18|0.0009598
17:24:20|0.00096
17:24:21|0.0009592
17:24:21|0.0009592
17:24:23|0.0009592
17:24:24|0.0009615
17:24:25|0.0009591
17:24:26|0.0009591
17:24:27|0.0009593
17:24:28|0.0009593
17:24:29|0.0009593
17:24:30|0.0009598
17:24:31|0.0009605
17:24:32|0.0009617
17:24:33|0.0009613
17:24:34|0.0009613
17:24:35|0.0009613
17:24:36|0.0009613
17:24:37|0.0009612
17:24:38|0.0009602
17:24:39|0.0009615
17:24:40|0.0009617
17:24:41|0.0009604
17:24:42|0.0009621
17:24:43|0.000961
17:24:45|0.0009618
17:24:46|0.0009654
17:24:47|0.0009627
17:24:48|0.0009621
17:24:49|0.0009653
17:24:50|0.0009628
17:24:51|0.0009608
17:24:52|0.0009597
17:24:53|0.0009607
17:24:54|0.000961
17:24:56|0.0009608
17:24:56|0.0009608
17:24:57|0.0009607
17:24:58|0.0009609
17:24:59|0.0009595
17:25:00|0.0009581
17:25:02|0.0009584
17:25:03|0.0009572
17:25:04|0.000957
17:25:05|0.0009561
17:25:07|0.0009563
17:25:07|0.000957
17:25:09|0.0009573
17:25:10|0.0009561
17:25:11|0.000955
17:25:12|0.000956
17:25:13|0.000956
17:25:14|0.0009565
17:25:15|0.0009562
17:25:16|0.0009561
17:25:17|0.0009553
17:25:18|0.0009571
17:25:19|0.0009569
17:25:20|0.0009579
17:25:21|0.0009567
17:25:22|0.0009567
17:25:23|0.0009567
17:25:24|0.0009584
17:25:25|0.0009572
17:25:26|0.0009581
17:25:27|0.0009581
17:25:28|0.0009589
17:25:29|0.0009589
17:25:30|0.0009589
17:25:31|0.0009589
17:25:32|0.000959
17:25:33|0.0009591
17:25:34|0.0009591
17:25:35|0.0009593
17:25:36|0.0009589
17:25:37|0.0009589
17:25:38|0.0009597
17:25:40|0.0009605
17:25:40|0.0009605
17:25:42|0.0009605
17:25:43|0.0009592
17:25:44|0.0009605
17:25:45|0.0009593
17:25:46|0.0009599
17:25:47|0.0009581
17:25:49|0.0009594
17:25:50|0.0009603
17:25:52|0.0009608
17:25:53|0.0009591
17:25:54|0.0009591
17:25:56|0.0009599
17:25:57|0.0009601
17:25:57|0.0009601
17:25:59|0.0009601
17:26:00|0.0009601
17:26:00|0.0009611
17:26:02|0.0009602
17:26:04|0.0009599
17:26:05|0.0009575
17:26:07|0.0009595
17:26:08|0.0009595
17:26:08|0.000961
17:26:10|0.0009582
17:26:11|0.0009584
17:26:11|0.0009599
17:26:13|0.0009583
17:26:14|0.0009583
17:26:16|0.0009564
17:26:16|0.0009556
17:26:18|0.0009543
17:26:19|0.0009545
17:26:20|0.0009559
17:26:21|0.0009541
17:26:22|0.0009522
17:26:23|0.0009536
17:26:24|0.0009516
17:26:25|0.0009528
17:26:25|0.0009516
17:26:26|0.0009513
17:26:27|0.0009501
17:26:29|0.0009496
17:26:29|0.0009496
17:26:30|0.0009485
17:26:31|0.0009479
17:26:33|0.0009481
17:26:33|0.0009481
17:26:34|0.0009481
17:26:35|0.0009481
17:26:38|0.000948
17:26:38|0.0009474
17:26:39|0.0009487
17:26:40|0.0009496
17:26:41|0.0009496
17:26:42|0.0009474
17:26:44|0.000948
17:26:45|0.0009484
17:26:47|0.000949
17:26:48|0.00095
17:26:49|0.00095
17:26:51|0.0009505
17:26:51|0.0009514
17:26:53|0.0009507
17:26:55|0.0009456
17:26:55|0.0009487
17:26:56|0.0009484
17:26:57|0.0009501
17:26:58|0.0009492
17:26:59|0.0009492
17:27:01|0.0009491
17:27:02|0.0009479
17:27:03|0.0009488
17:27:04|0.0009501
17:27:05|0.0009498
17:27:06|0.0009491
17:27:07|0.0009495
17:27:08|0.0009506
17:27:09|0.00095
17:27:10|0.0009501
17:27:11|0.0009505
17:27:12|0.0009515
17:27:13|0.0009501
17:27:14|0.0009487
17:27:15|0.0009494
17:27:16|0.0009493
17:27:16|0.0009493
17:27:18|0.0009498
17:27:18|0.0009498
17:27:20|0.0009496
17:27:20|0.0009488
17:27:22|0.0009488
17:27:23|0.0009497
17:27:24|0.0009485
17:27:25|0.0009486
17:27:26|0.000949
17:27:27|0.0009479
17:27:28|0.0009488
17:27:28|0.0009488
17:27:30|0.0009489
17:27:31|0.0009489
17:27:32|0.0009491
17:27:33|0.0009491
17:27:33|0.0009491
17:27:36|0.0009492
17:27:36|0.0009503
17:27:37|0.0009508
17:27:38|0.000952
17:27:39|0.0009513
17:27:40|0.0009513
17:27:41|0.0009515
17:27:42|0.0009522
17:27:44|0.0009513
17:27:44|0.0009543
17:27:45|0.0009523
17:27:47|0.0009542
17:27:49|0.0009542
17:27:50|0.0009549
17:27:52|0.0009556
17:27:53|0.000957
17:27:54|0.000957
17:27:55|0.0009571
17:27:57|0.0009554
17:27:57|0.0009554
17:27:58|0.0009554
17:28:00|0.0009559
17:28:01|0.0009564
17:28:01|0.0009573
17:28:02|0.0009573
17:28:03|0.0009554
17:28:05|0.0009514
17:28:06|0.0009474
17:28:07|0.0009506
17:28:07|0.0009507
17:28:08|0.000952
17:28:09|0.000952
17:28:11|0.000952
17:28:11|0.000952
17:28:12|0.0009518
17:28:14|0.0009518
17:28:14|0.0009515
17:28:16|0.0009501
17:28:16|0.000948
17:28:17|0.0009487
17:28:19|0.0009491
17:28:20|0.0009492
17:28:21|0.0009498
17:28:22|0.0009503
17:28:23|0.0009506
17:28:24|0.0009506
17:28:25|0.0009506
17:28:26|0.0009492
17:28:27|0.0009498
17:28:28|0.0009498
17:28:29|0.0009495
17:28:30|0.0009495
17:28:31|0.0009495
17:28:32|0.0009487
17:28:33|0.0009485
17:28:34|0.0009492
17:28:35|0.0009483
17:28:36|0.0009491
17:28:37|0.0009491
17:28:38|0.0009491
17:28:40|0.0009491
17:28:40|0.0009487
17:28:42|0.0009482
17:28:43|0.0009492
17:28:44|0.0009492
17:28:45|0.0009497
17:28:45|0.0009497
17:28:47|0.0009503
17:28:48|0.000951
17:28:49|0.0009507
17:28:51|0.0009507
17:28:52|0.0009489
17:28:53|0.0009486
17:28:54|0.0009486
17:28:55|0.0009486
17:28:56|0.0009499
17:28:57|0.0009511
17:28:58|0.0009522
17:28:59|0.000952
17:29:00|0.000952
17:29:01|0.000952
17:29:02|0.0009511
17:29:03|0.0009511
17:29:04|0.0009515
17:29:05|0.0009536
17:29:06|0.0009541
17:29:07|0.000954
17:29:08|0.0009543
17:29:09|0.0009549
17:29:11|0.0009553
17:29:12|0.0009548
17:29:13|0.0009545
17:29:14|0.0009542
17:29:15|0.0009542
17:29:16|0.0009543
17:29:17|0.0009554
17:29:17|0.0009554
17:29:19|0.0009554
17:29:20|0.0009546
17:29:21|0.0009549
17:29:22|0.0009536
17:29:24|0.0009541
17:29:24|0.000954
17:29:25|0.0009543
17:29:28|0.0009576
17:29:28|0.0009576
17:29:29|0.0009556
17:29:30|0.0009536
17:29:31|0.0009534
17:29:33|0.000952
17:29:34|0.000951
17:29:35|0.0009504
17:29:36|0.0009507
17:29:37|0.0009511
17:29:38|0.0009519
17:29:39|0.0009521
17:29:40|0.0009521
17:29:42|0.0009531
17:29:42|0.0009531
17:29:43|0.0009531
17:29:44|0.0009531
17:29:45|0.0009531
17:29:46|0.0009531
17:29:47|0.000952
17:29:49|0.000952
17:29:50|0.0009515
17:29:52|0.0009499
17:29:52|0.0009503
17:29:53|0.0009484
17:29:55|0.0009483
17:29:56|0.0009484
17:29:57|0.0009498
17:29:59|0.0009511
17:29:59|0.0009513
17:30:01|0.0009503
17:30:02|0.0009509
17:30:03|0.0009519
17:30:04|0.0009521
17:30:05|0.0009501
17:30:06|0.0009537
17:30:08|0.0009518
17:30:08|0.0009521
17:30:10|0.0009507
17:30:12|0.0009521
17:30:12|0.0009518
17:30:13|0.0009511
17:30:14|0.0009541
17:30:15|0.0009535
17:30:16|0.0009542
17:30:17|0.000954
17:30:18|0.0009538
17:30:19|0.0009538
17:30:20|0.000955
17:30:21|0.0009538
17:30:22|0.0009535
17:30:23|0.0009528
17:30:24|0.000953
17:30:25|0.0009523
17:30:26|0.0009524
17:30:27|0.0009526
17:30:28|0.0009523
17:30:29|0.0009548
17:30:30|0.0009487
17:30:31|0.0009533
17:30:32|0.0009533
17:30:33|0.0009527
17:30:34|0.0009527
17:30:35|0.0009531
17:30:37|0.0009531
17:30:38|0.0009521
17:30:39|0.0009521
17:30:40|0.000953
17:30:41|0.0009531
17:30:42|0.000954
17:30:43|0.0009543
17:30:43|0.0009547
17:30:45|0.0009547
17:30:45|0.0009553
17:30:47|0.0009531
17:30:48|0.0009551
17:30:48|0.0009551
17:30:51|0.000955
17:30:51|0.0009548
17:30:53|0.0009553
17:30:54|0.0009542
17:30:55|0.0009527
17:30:57|0.0009574
17:30:57|0.0009557
17:30:58|0.0009562
17:30:59|0.0009562
17:31:00|0.0009562
17:31:01|0.0009554
17:31:02|0.0009554
17:31:04|0.000955
17:31:05|0.0009507
17:31:06|0.0009541
17:31:07|0.0009546
17:31:08|0.0009537
17:31:09|0.0009531
17:31:10|0.0009544
17:31:11|0.0009539
17:31:12|0.000956
17:31:13|0.000956
17:31:14|0.0009532
17:31:16|0.0009549
17:31:16|0.0009531
17:31:17|0.0009531
17:31:19|0.0009531
17:31:19|0.0009531
17:31:20|0.0009545
17:31:21|0.0009545
17:31:22|0.0009512
17:31:23|0.0009521
17:31:24|0.0009513
17:31:25|0.0009531
17:31:26|0.0009531
17:31:27|0.0009526
17:31:28|0.0009514
17:31:29|0.0009511
17:31:30|0.0009518
17:31:32|0.0009521
17:31:33|0.0009533
17:31:33|0.0009521
17:31:34|0.0009531
17:31:35|0.0009531
17:31:36|0.0009531
17:31:37|0.0009524
17:31:38|0.0009525
17:31:40|0.0009531
17:31:41|0.0009531
17:31:42|0.0009529
17:31:43|0.0009528
17:31:44|0.0009521
17:31:45|0.0009521
17:31:46|0.0009528
17:31:47|0.0009528
17:31:48|0.0009528
17:31:49|0.0009528
17:31:51|0.0009527
17:31:53|0.0009535
17:31:53|0.0009521
17:31:54|0.0009521
17:31:55|0.0009521
17:31:57|0.0009541
17:31:58|0.0009567
17:31:58|0.0009545
17:32:00|0.0009526
17:32:02|0.0009541
17:32:02|0.0009542
17:32:04|0.0009562
17:32:04|0.000953
17:32:06|0.0009561
17:32:08|0.0009548
17:32:08|0.0009567
17:32:09|0.0009562
17:32:10|0.0009583
17:32:12|0.0009576
17:32:13|0.0009573
17:32:14|0.0009575
17:32:16|0.0009573
17:32:17|0.0009569
17:32:17|0.0009522
17:32:19|0.0009541
17:32:19|0.0009555
17:32:20|0.0009565
17:32:22|0.000957
17:32:23|0.000957
17:32:24|0.0009556
17:32:25|0.0009545
17:32:26|0.0009554
17:32:26|0.0009541
17:32:28|0.0009565
17:32:29|0.0009573
17:32:29|0.0009562
17:32:31|0.0009568
17:32:32|0.0009523
17:32:32|0.0009526
17:32:33|0.0009568
17:32:34|0.0009578
17:32:35|0.0009589
17:32:37|0.0009599
17:32:38|0.0009603
17:32:39|0.0009599
17:32:40|0.0009611
17:32:41|0.0009625
17:32:42|0.0009617
17:32:43|0.0009666
17:32:44|0.0009655
17:32:45|0.0009633
17:32:46|0.0009615
17:32:47|0.0009633
17:32:48|0.000962
17:32:49|0.0009645
17:32:50|0.0009657
17:32:51|0.0009657
17:32:53|0.0009656
17:32:54|0.0009654
17:32:56|0.0009653
17:32:57|0.0009653
17:32:57|0.0009661
17:32:59|0.0009657
17:33:00|0.0009667
17:33:00|0.0009641
17:33:02|0.0009612
17:33:03|0.0009635
17:33:04|0.0009629
17:33:05|0.0009603
17:33:07|0.0009601
17:33:08|0.0009595
17:33:09|0.0009582
17:33:09|0.0009595
17:33:11|0.0009581
17:33:12|0.0009576
17:33:12|0.0009561
17:33:13|0.0009574
17:33:14|0.0009581
17:33:16|0.000958
17:33:17|0.000958
17:33:18|0.000958
17:33:19|0.0009591
17:33:21|0.000959
17:33:22|0.0009579
17:33:23|0.0009579
17:33:24|0.0009578
17:33:24|0.0009581
17:33:26|0.0009561
17:33:28|0.0009534
17:33:29|0.0009561
17:33:30|0.0009575
17:33:31|0.0009572
17:33:32|0.000957
17:33:32|0.000957
17:33:33|0.0009561
17:33:35|0.0009561
17:33:36|0.000957
17:33:37|0.0009579
17:33:37|0.0009583
17:33:38|0.0009583
17:33:40|0.0009571
17:33:41|0.0009573
17:33:42|0.0009591
17:33:44|0.0009565
17:33:45|0.0009565
17:33:46|0.0009553
17:33:47|0.0009553
17:33:48|0.0009568
17:33:48|0.0009567
17:33:49|0.000958
17:33:50|0.0009594
17:33:52|0.0009581
17:33:53|0.0009577
17:33:54|0.0009577
17:33:56|0.0009577
17:33:56|0.0009579
17:33:58|0.0009576
17:33:59|0.0009585
17:34:00|0.000958
17:34:02|0.0009573
17:34:03|0.0009574
17:34:05|0.0009526
17:34:06|0.0009541
17:34:08|0.0009559
17:34:08|0.0009558
17:34:09|0.0009579
17:34:11|0.0009562
17:34:11|0.0009577
17:34:13|0.0009569
17:34:13|0.0009569
17:34:14|0.0009569
17:34:16|0.0009561
17:34:16|0.0009522
17:34:18|0.0009556
17:34:18|0.0009543
17:34:20|0.0009543
17:34:21|0.000955
17:34:22|0.000955
17:34:22|0.0009515
17:34:23|0.0009508
17:34:25|0.0009509
17:34:26|0.0009501
17:34:26|0.0009515
17:34:28|0.0009513
17:34:29|0.000951
17:34:30|0.0009509
17:34:30|0.0009501
17:34:32|0.0009509
17:34:33|0.0009511
17:34:34|0.0009482
17:34:34|0.0009507
17:34:36|0.0009504
17:34:37|0.0009534
17:34:38|0.0009531
17:34:39|0.0009543
17:34:39|0.0009544
17:34:40|0.0009549
17:34:42|0.0009556
17:34:42|0.0009522
17:34:43|0.0009545
17:34:45|0.0009561
17:34:45|0.0009562
17:34:47|0.0009564
17:34:48|0.0009562
17:34:48|0.000956
17:34:49|0.0009555
17:34:50|0.0009595
17:34:51|0.0009617
17:34:52|0.000958
17:34:53|0.0009591
17:34:54|0.0009602
17:34:55|0.0009601
17:34:57|0.0009603
17:34:58|0.0009606
17:34:59|0.0009606
17:35:00|0.0009591
17:35:01|0.000959
17:35:03|0.0009599
17:35:04|0.000958
17:35:05|0.0009614
17:35:06|0.0009568
17:35:07|0.000956
17:35:08|0.0009552
17:35:09|0.0009552
17:35:10|0.0009558
17:35:11|0.0009542
17:35:12|0.0009564
17:35:13|0.0009564
17:35:14|0.0009567
17:35:15|0.000957
17:35:17|0.0009584
17:35:17|0.0009604
17:35:18|0.0009595
17:35:20|0.0009587
17:35:21|0.0009583
17:35:21|0.0009596
17:35:22|0.0009582
17:35:23|0.0009595
17:35:24|0.0009586
17:35:26|0.0009578
17:35:27|0.0009585
17:35:28|0.0009576
17:35:29|0.0009576
17:35:30|0.0009586
17:35:31|0.0009549
17:35:32|0.0009561
17:35:33|0.0009561
17:35:34|0.0009559
17:35:35|0.0009559
17:35:36|0.0009559
17:35:37|0.0009556
17:35:38|0.0009568
17:35:39|0.0009571
17:35:40|0.0009554
17:35:41|0.0009564
17:35:42|0.0009551
17:35:43|0.000956
17:35:44|0.0009574
17:35:45|0.000958
17:35:46|0.0009561
17:35:47|0.0009555
17:35:48|0.0009567
17:35:49|0.0009574
17:35:50|0.0009574
17:35:51|0.0009574
17:35:53|0.0009561
17:35:55|0.0009561
17:35:56|0.0009561
17:35:58|0.0009574
17:35:58|0.0009563
17:35:59|0.0009561
17:36:00|0.0009561
17:36:01|0.0009561
17:36:03|0.0009554
17:36:04|0.0009561
17:36:05|0.0009535
17:36:06|0.0009534
17:36:06|0.0009531
17:36:08|0.000952
17:36:09|0.0009509
17:36:10|0.000952
17:36:11|0.0009513
17:36:12|0.0009529
17:36:13|0.0009533
17:36:14|0.0009536
17:36:15|0.0009532
17:36:16|0.0009544
17:36:18|0.0009513
17:36:18|0.0009513
17:36:19|0.0009528
17:36:21|0.0009513
17:36:21|0.0009513
17:36:23|0.0009513
17:36:24|0.0009513
17:36:24|0.0009513
17:36:26|0.0009524
17:36:26|0.0009524
17:36:28|0.0009518
17:36:28|0.0009503
17:36:29|0.0009503
17:36:30|0.0009518
17:36:31|0.0009518
17:36:32|0.0009519
17:36:34|0.0009519
17:36:35|0.0009519
17:36:35|0.0009512
17:36:37|0.0009497
17:36:38|0.000948
17:36:39|0.0009473
17:36:40|0.0009474
17:36:41|0.0009475
17:36:42|0.0009476
17:36:44|0.0009461
17:36:44|0.0009474
17:36:45|0.000946
17:36:46|0.0009479
17:36:48|0.0009483
17:36:48|0.0009503
17:36:49|0.0009483
17:36:51|0.0009492
17:36:51|0.0009499
17:36:52|0.000949
17:36:54|0.000949
17:36:54|0.0009486
17:36:56|0.0009488
17:36:57|0.0009478
17:36:58|0.0009493
17:36:59|0.0009493
17:37:00|0.0009493
17:37:01|0.0009488
17:37:02|0.0009488
17:37:03|0.0009483
17:37:04|0.0009492
17:37:05|0.0009481
17:37:06|0.0009481
17:37:07|0.0009481
17:37:08|0.0009489
17:37:09|0.0009482
17:37:10|0.0009482
17:37:12|0.0009493
17:37:12|0.0009475
17:37:13|0.0009489
17:37:15|0.0009489
17:37:15|0.0009494
17:37:16|0.0009469
17:37:18|0.0009492
17:37:19|0.00095
17:37:19|0.0009494
17:37:21|0.0009511
17:37:22|0.0009512
17:37:23|0.0009521
17:37:24|0.00095
17:37:25|0.0009526
17:37:26|0.0009514
17:37:27|0.0009531
17:37:28|0.0009538
17:37:29|0.0009535
17:37:30|0.0009541
17:37:31|0.0009532
17:37:32|0.0009531
17:37:33|0.0009542
17:37:34|0.0009542
17:37:35|0.0009545
17:37:36|0.0009545
17:37:37|0.000957
17:37:38|0.0009576
17:37:39|0.0009571
17:37:40|0.0009579
17:37:41|0.00096
17:37:43|0.0009592
17:37:44|0.0009591
17:37:44|0.0009591
17:37:45|0.0009595
17:37:46|0.0009591
17:37:47|0.0009593
17:37:49|0.0009581
17:37:49|0.0009579
17:37:50|0.0009573
17:37:52|0.0009591
17:37:52|0.0009596
17:37:54|0.0009601
17:37:55|0.0009604
17:37:55|0.0009606
17:37:56|0.0009606
17:37:58|0.0009625
17:37:59|0.0009625
17:38:00|0.0009633
17:38:02|0.0009621
17:38:03|0.000961
17:38:05|0.0009606
17:38:06|0.0009617
17:38:07|0.0009603
17:38:08|0.0009616
17:38:09|0.0009622
17:38:10|0.0009622
17:38:11|0.0009583
17:38:12|0.0009581
17:38:13|0.0009582
17:38:14|0.0009582
17:38:16|0.0009574
17:38:17|0.0009555
17:38:17|0.0009535
17:38:19|0.0009524
17:38:20|0.0009528
17:38:21|0.0009514
17:38:21|0.0009543
17:38:23|0.0009537
17:38:23|0.0009513
17:38:24|0.0009521
17:38:25|0.0009551
17:38:26|0.0009538
17:38:27|0.0009546
17:38:29|0.0009541
17:38:29|0.0009546
17:38:30|0.0009571
17:38:31|0.0009567
17:38:33|0.000957
17:38:34|0.0009561
17:38:35|0.0009566
17:38:36|0.0009576
17:38:37|0.0009568
17:38:38|0.0009578
17:38:39|0.0009578
17:38:40|0.0009578
17:38:41|0.0009575
17:38:42|0.0009561
17:38:43|0.000955
17:38:44|0.000955
17:38:46|0.0009531
17:38:47|0.0009531
17:38:48|0.0009548
17:38:48|0.0009523
17:38:50|0.0009529
17:38:50|0.0009511
17:38:52|0.0009511
17:38:53|0.0009505
17:38:54|0.000952
17:38:55|0.0009527
17:38:55|0.0009527
17:38:57|0.0009525
17:38:59|0.0009533
17:39:00|0.0009511
17:39:02|0.000952
17:39:02|0.0009531
17:39:04|0.0009525
17:39:04|0.0009523
17:39:06|0.0009476
17:39:07|0.0009476
17:39:09|0.0009486
17:39:09|0.0009482
17:39:10|0.0009451
17:39:11|0.0009473
17:39:12|0.0009478
17:39:13|0.0009472
17:39:14|0.000948
17:39:15|0.0009483
17:39:17|0.0009492
17:39:18|0.0009483
17:39:18|0.0009474
17:39:19|0.0009465
17:39:20|0.0009465
17:39:21|0.0009475
17:39:22|0.0009475
17:39:23|0.0009491
17:39:24|0.0009491
17:39:26|0.0009491
17:39:26|0.0009491
17:39:28|0.0009488
17:39:28|0.0009475
17:39:29|0.0009475
17:39:30|0.0009465
17:39:31|0.0009485
17:39:32|0.0009475
17:39:33|0.0009471
17:39:34|0.0009467
17:39:35|0.0009478
17:39:36|0.0009456
17:39:37|0.0009459
17:39:38|0.0009439
17:39:39|0.0009465
17:39:40|0.0009456
17:39:41|0.0009465
17:39:42|0.0009445
17:39:43|0.0009467
17:39:44|0.0009447
17:39:45|0.0009462
17:39:46|0.0009447
17:39:47|0.0009474
17:39:48|0.0009473
17:39:49|0.0009467
17:39:50|0.0009447
17:39:51|0.0009465
17:39:52|0.0009465
17:39:53|0.0009471
17:39:54|0.0009471
17:39:55|0.0009471
17:39:56|0.0009451
17:39:57|0.0009453
17:39:59|0.0009485
17:40:00|0.0009472
17:40:02|0.0009489
17:40:03|0.0009483
17:40:05|0.0009442
17:40:06|0.0009491
17:40:07|0.0009456
17:40:08|0.0009472
17:40:09|0.000945
17:40:09|0.0009462
17:40:11|0.0009434
17:40:11|0.0009438
17:40:13|0.000946
17:40:13|0.0009476
17:40:14|0.0009456
17:40:15|0.0009438
17:40:17|0.0009431
17:40:18|0.0009456
17:40:19|0.0009447
17:40:19|0.0009447
17:40:20|0.0009439
17:40:21|0.0009438
17:40:22|0.0009438
17:40:23|0.0009438
17:40:25|0.0009438
17:40:25|0.0009468
17:40:27|0.0009476
17:40:27|0.0009479
17:40:29|0.0009486
17:40:30|0.0009466
17:40:31|0.0009467
17:40:32|0.000947
17:40:33|0.000947
17:40:34|0.000947
17:40:36|0.0009492
17:40:37|0.000949
17:40:38|0.0009508
17:40:39|0.0009493
17:40:39|0.0009544
17:40:41|0.0009536
17:40:42|0.0009487
17:40:42|0.0009509
17:40:43|0.0009482
17:40:45|0.00095
17:40:47|0.0009513
17:40:47|0.0009501
17:40:48|0.000951
17:40:49|0.0009494
17:40:50|0.0009493
17:40:51|0.0009497
17:40:52|0.0009497
17:40:53|0.0009497
17:40:54|0.0009497
17:40:55|0.0009512
17:40:56|0.0009516
17:40:57|0.0009495
17:40:58|0.0009501
17:41:00|0.0009494
17:41:01|0.0009494
17:41:02|0.0009494
17:41:04|0.0009494
17:41:05|0.0009475
17:41:06|0.000947
17:41:07|0.0009472
17:41:08|0.0009482
17:41:09|0.0009465
17:41:10|0.0009465
17:41:11|0.0009476
17:41:12|0.0009465
17:41:13|0.0009451
17:41:14|0.000945
17:41:15|0.0009452
17:41:16|0.0009448
17:41:17|0.0009448
17:41:17|0.0009448
17:41:19|0.0009442
17:41:20|0.0009442
17:41:21|0.0009448
17:41:22|0.000945
17:41:23|0.0009472
17:41:25|0.0009486
17:41:25|0.0009474
17:41:26|0.0009474
17:41:27|0.0009474
17:41:28|0.0009488
17:41:29|0.0009474
17:41:30|0.0009474
17:41:31|0.0009474
17:41:32|0.0009483
17:41:33|0.0009489
17:41:34|0.0009495
17:41:35|0.0009497
17:41:36|0.0009497
17:41:37|0.0009497
17:41:39|0.0009497
17:41:39|0.0009515
17:41:41|0.0009516
17:41:42|0.0009499
17:41:43|0.0009476
17:41:43|0.0009482
17:41:45|0.0009499
17:41:46|0.0009497
17:41:47|0.0009506
17:41:48|0.0009502
17:41:50|0.0009525
17:41:50|0.000951
17:41:51|0.000952
17:41:52|0.0009527
17:41:53|0.000952
17:41:54|0.000952
17:41:55|0.0009503
17:41:56|0.0009501
17:41:58|0.0009495
17:41:58|0.0009467
17:42:00|0.0009483
17:42:01|0.0009476
17:42:03|0.0009499
17:42:04|0.0009503
17:42:05|0.0009488
17:42:07|0.0009483
17:42:08|0.0009491
17:42:10|0.0009499
17:42:11|0.0009501
17:42:12|0.0009511
17:42:13|0.0009511
17:42:14|0.0009501
17:42:14|0.0009501
17:42:16|0.0009501
17:42:16|0.0009501
17:42:17|0.0009501
17:42:19|0.0009501
17:42:20|0.0009501
17:42:22|0.0009501
17:42:23|0.0009501
17:42:23|0.0009501
17:42:25|0.0009532
17:42:26|0.0009532
17:42:27|0.0009532
17:42:27|0.000953
17:42:28|0.0009526
17:42:29|0.00095
17:42:30|0.0009493
17:42:31|0.0009492
17:42:33|0.0009482
17:42:34|0.0009482
17:42:34|0.0009514
17:42:36|0.0009459
17:42:37|0.0009468
17:42:37|0.0009474
17:42:39|0.0009474
17:42:40|0.0009466
17:42:41|0.0009474
17:42:42|0.0009482
17:42:43|0.0009495
17:42:43|0.0009483
17:42:45|0.0009497
17:42:45|0.0009496
17:42:47|0.0009495
17:42:47|0.0009495
17:42:48|0.0009492
17:42:50|0.0009492
17:42:50|0.0009501
17:42:52|0.0009507
17:42:52|0.000951
17:42:54|0.0009512
17:42:55|0.0009502
17:42:56|0.0009501
17:42:57|0.0009497
17:42:58|0.0009495
17:42:59|0.0009495
17:43:00|0.0009495
17:43:01|0.00095
17:43:03|0.0009492
17:43:03|0.0009499
17:43:05|0.0009501
17:43:06|0.0009474
17:43:06|0.0009482
17:43:08|0.0009482
17:43:08|0.0009491
17:43:09|0.0009478
17:43:11|0.0009483
17:43:11|0.0009483
17:43:13|0.0009476
17:43:14|0.0009474
17:43:15|0.0009479
17:43:16|0.0009469
17:43:17|0.0009484
17:43:19|0.0009496
17:43:20|0.00095
17:43:21|0.00095
17:43:22|0.0009503
17:43:22|0.0009505
17:43:23|0.0009509
17:43:25|0.0009517
17:43:26|0.0009508
17:43:27|0.0009506
17:43:28|0.0009506
17:43:30|0.0009501
17:43:30|0.0009483
17:43:31|0.0009479
17:43:32|0.0009473
17:43:33|0.0009465
17:43:34|0.0009481
17:43:35|0.0009493
17:43:36|0.0009478
17:43:37|0.0009477
17:43:38|0.0009478
17:43:39|0.0009478
17:43:41|0.0009478
17:43:41|0.000948
17:43:42|0.0009478
17:43:43|0.0009477
17:43:44|0.0009474
17:43:45|0.0009465
17:43:46|0.0009451
17:43:47|0.0009462
17:43:49|0.0009452
17:43:51|0.0009437
17:43:51|0.000944
17:43:52|0.0009447
17:43:53|0.0009447
17:43:54|0.0009454
17:43:56|0.0009438
17:43:57|0.0009451
17:43:59|0.0009451
17:44:00|0.0009447
17:44:01|0.0009415
17:44:01|0.0009435
17:44:03|0.0009435
17:44:04|0.0009446
17:44:05|0.0009437
17:44:07|0.0009421
17:44:08|0.0009457
17:44:09|0.000946
17:44:10|0.000946
17:44:11|0.0009457
17:44:12|0.0009458
17:44:13|0.0009458
17:44:15|0.000948
17:44:15|0.0009484
17:44:16|0.0009486
17:44:18|0.0009474
17:44:19|0.0009474
17:44:19|0.0009474
17:44:21|0.0009472
17:44:22|0.0009472
17:44:23|0.0009472
17:44:24|0.0009468
17:44:24|0.0009468
17:44:26|0.0009465
17:44:27|0.0009458
17:44:27|0.0009458
17:44:29|0.0009451
17:44:31|0.0009465
17:44:31|0.0009448
17:44:32|0.0009456
17:44:34|0.0009465
17:44:34|0.0009465
17:44:35|0.0009465
17:44:36|0.0009465
17:44:37|0.0009465
17:44:39|0.0009456
17:44:39|0.0009453
17:44:41|0.0009452
17:44:41|0.0009447
17:44:43|0.0009456
17:44:44|0.0009456
17:44:45|0.0009456
17:44:46|0.0009464
17:44:46|0.0009464
17:44:48|0.0009463
17:44:49|0.0009463
17:44:49|0.0009443
17:44:51|0.0009444
17:44:51|0.0009451
17:44:53|0.0009442
17:44:54|0.0009442
17:44:54|0.0009442
17:44:55|0.0009442
17:44:56|0.0009442
17:44:58|0.0009451
17:44:59|0.000944
17:45:00|0.0009426
17:45:01|0.0009438
17:45:01|0.0009433
17:45:04|0.0009433
17:45:05|0.0009415
17:45:07|0.0009429
17:45:08|0.0009487
17:45:09|0.0009472
17:45:11|0.0009482
17:45:11|0.0009479
17:45:12|0.0009479
17:45:13|0.0009458
17:45:14|0.000946
17:45:15|0.0009458
17:45:16|0.0009458
17:45:17|0.0009457
17:45:18|0.0009456
17:45:19|0.000946
17:45:20|0.000946
17:45:21|0.000946
17:45:22|0.000946
17:45:23|0.0009456
17:45:24|0.0009459
17:45:25|0.0009448
17:45:26|0.0009474
17:45:28|0.0009474
17:45:28|0.0009474
17:45:30|0.0009465
17:45:30|0.0009465
17:45:31|0.0009474
17:45:32|0.0009474
17:45:33|0.0009474
17:45:34|0.0009477
17:45:35|0.0009481
17:45:36|0.0009481
17:45:37|0.0009479
17:45:38|0.0009479
17:45:39|0.0009472
17:45:40|0.0009474
17:45:41|0.0009474
17:45:43|0.0009477
17:45:44|0.0009478
17:45:44|0.0009475
17:45:46|0.0009475
17:45:47|0.000948
17:45:48|0.000948
17:45:49|0.000948
17:45:50|0.0009471
17:45:51|0.0009472
17:45:52|0.0009465
17:45:53|0.0009465
17:45:54|0.000947
17:45:55|0.0009474
17:45:56|0.0009474
17:45:57|0.0009474
17:45:58|0.0009474
17:45:59|0.0009473
17:46:00|0.0009473
17:46:01|0.0009483
17:46:02|0.0009484
17:46:03|0.0009484
17:46:04|0.0009491
17:46:05|0.0009453
17:46:06|0.0009461
17:46:08|0.0009489
17:46:08|0.0009474
17:46:10|0.0009478
17:46:11|0.0009478
17:46:12|0.0009476
17:46:14|0.0009462
17:46:14|0.0009459
17:46:15|0.0009466
17:46:16|0.0009466
17:46:17|0.0009462
17:46:18|0.0009459
17:46:19|0.0009459
17:46:21|0.0009456
17:46:21|0.000945
17:46:22|0.0009447
17:46:23|0.0009447
17:46:24|0.000944
17:46:25|0.0009432
17:46:26|0.0009437
17:46:27|0.0009437
17:46:28|0.0009445
17:46:29|0.0009447
17:46:30|0.0009447
17:46:31|0.0009423
17:46:32|0.0009438
17:46:33|0.0009443
17:46:35|0.0009441
17:46:36|0.0009441
17:46:37|0.0009446
17:46:38|0.000945
17:46:39|0.000945
17:46:40|0.0009443
17:46:41|0.0009442
17:46:42|0.0009442
17:46:43|0.0009442
17:46:44|0.0009434
17:46:44|0.0009437
17:46:46|0.0009429
17:46:47|0.0009423
17:46:48|0.000942
17:46:49|0.0009418
17:46:50|0.0009427
17:46:51|0.0009409
17:46:52|0.0009409
17:46:53|0.0009429
17:46:54|0.0009429
17:46:55|0.0009429
17:46:56|0.0009429
17:46:58|0.0009429
17:46:58|0.0009429
17:46:59|0.0009429
17:47:00|0.0009429
17:47:01|0.0009429
17:47:02|0.0009429
17:47:04|0.000942
17:47:05|0.0009401
17:47:07|0.0009415
17:47:08|0.0009429
17:47:09|0.0009411
17:47:10|0.0009411
17:47:11|0.0009402
17:47:12|0.0009395
17:47:13|0.0009406
17:47:14|0.0009406
17:47:15|0.0009406
17:47:17|0.0009404
17:47:18|0.0009409
17:47:19|0.0009396
17:47:21|0.0009396
17:47:22|0.0009396
17:47:23|0.0009396
17:47:24|0.0009394
17:47:25|0.0009403
17:47:26|0.0009403
17:47:27|0.0009403
17:47:28|0.0009394
17:47:29|0.00094
17:47:31|0.0009405
17:47:32|0.0009389
17:47:34|0.0009404
17:47:35|0.0009399
17:47:36|0.0009406
17:47:37|0.0009406
17:47:38|0.0009406
17:47:39|0.0009406
17:47:40|0.0009402
17:47:41|0.000941
17:47:42|0.000942
17:47:43|0.0009423
17:47:45|0.0009408
17:47:45|0.0009409
17:47:47|0.0009409
17:47:47|0.0009409
17:47:49|0.000941
17:47:49|0.0009411
17:47:50|0.0009411
17:47:51|0.000942
17:47:52|0.000942
17:47:53|0.000942
17:47:54|0.0009419
17:47:56|0.0009422
17:47:57|0.0009402
17:47:58|0.0009409
17:47:58|0.0009408
17:47:59|0.0009411
17:48:01|0.0009411
17:48:01|0.0009413
17:48:03|0.0009412
17:48:04|0.0009412
17:48:05|0.000942
17:48:05|0.0009419
17:48:06|0.0009402
17:48:08|0.0009418
17:48:10|0.0009417
17:48:11|0.0009417
17:48:13|0.0009391
17:48:13|0.0009395
17:48:15|0.0009393
17:48:17|0.0009395
17:48:17|0.0009402
17:48:19|0.0009409
17:48:19|0.0009409
17:48:20|0.0009394
17:48:22|0.0009394
17:48:22|0.0009393
17:48:23|0.0009393
17:48:24|0.0009383
17:48:26|0.0009388
17:48:26|0.0009395
17:48:27|0.0009395
17:48:28|0.0009395
17:48:29|0.0009402
17:48:30|0.0009399
17:48:31|0.0009413
17:48:33|0.0009393
17:48:34|0.0009401
17:48:35|0.0009401
17:48:36|0.0009401
17:48:37|0.0009401
17:48:38|0.0009393
17:48:39|0.0009393
17:48:40|0.0009393
17:48:41|0.0009386
17:48:42|0.0009405
17:48:43|0.0009415
17:48:44|0.0009402
17:48:45|0.0009402
17:48:46|0.0009403
17:48:47|0.0009406
17:48:48|0.0009409
17:48:49|0.0009409
17:48:50|0.0009407
17:48:51|0.0009412
17:48:52|0.0009406
17:48:53|0.0009405
17:48:54|0.0009412
17:48:55|0.0009413
17:48:56|0.0009415
17:48:57|0.0009413
17:48:58|0.0009404
17:48:59|0.0009404
17:49:00|0.0009417
17:49:01|0.0009417
17:49:02|0.0009396
17:49:03|0.0009411
17:49:04|0.0009411
17:49:05|0.0009381
17:49:06|0.0009375
17:49:07|0.0009375
17:49:09|0.0009392
17:49:10|0.0009395
17:49:12|0.0009399
17:49:13|0.0009401
17:49:13|0.0009401
17:49:15|0.0009398
17:49:16|0.0009398
17:49:17|0.0009402
17:49:18|0.0009411
17:49:18|0.0009422
17:49:20|0.0009405
17:49:21|0.0009395
17:49:22|0.0009377
17:49:23|0.0009402
17:49:24|0.0009395
17:49:25|0.0009386
17:49:26|0.0009378
17:49:27|0.000938
17:49:28|0.0009392
17:49:29|0.000938
17:49:30|0.0009373
17:49:31|0.0009374
17:49:33|0.0009366
17:49:33|0.0009359
17:49:34|0.0009346
17:49:35|0.0009345
17:49:36|0.0009351
17:49:37|0.0009347
17:49:38|0.0009353
17:49:40|0.000934
17:49:40|0.000934
17:49:41|0.0009331
17:49:42|0.0009339
17:49:44|0.0009299
17:49:45|0.00093
17:49:46|0.00093
17:49:47|0.0009294
17:49:48|0.0009301
17:49:49|0.00093
17:49:50|0.0009305
17:49:51|0.0009294
17:49:52|0.0009281
17:49:53|0.000928
17:49:54|0.0009285
17:49:55|0.0009281
17:49:56|0.0009301
17:49:57|0.0009306
17:49:59|0.0009294
17:50:00|0.0009292
17:50:00|0.0009285
17:50:02|0.0009301
17:50:03|0.0009303
17:50:03|0.0009291
17:50:05|0.0009291
17:50:05|0.0009262
17:50:06|0.000925
17:50:07|0.0009267
17:50:10|0.0009285
17:50:10|0.0009268
17:50:11|0.0009276
17:50:12|0.0009271
17:50:13|0.0009293
17:50:14|0.0009289
17:50:15|0.0009284
17:50:17|0.0009296
17:50:17|0.0009312
17:50:19|0.0009318
17:50:21|0.0009313
17:50:21|0.0009313
17:50:22|0.0009313
17:50:23|0.0009312
17:50:24|0.0009316
17:50:25|0.0009305
17:50:26|0.0009306
17:50:27|0.0009306
17:50:28|0.0009303
17:50:29|0.0009299
17:50:30|0.0009285
17:50:31|0.0009311
17:50:32|0.0009293
17:50:33|0.0009303
17:50:34|0.0009305
17:50:35|0.0009309
17:50:36|0.0009312
17:50:38|0.0009324
17:50:39|0.0009324
17:50:40|0.0009324
17:50:41|0.0009286
17:50:42|0.0009303
17:50:43|0.0009304
17:50:44|0.0009302
17:50:45|0.0009302
17:50:46|0.0009291
17:50:47|0.0009302
17:50:48|0.000929
17:50:49|0.0009303
17:50:49|0.000929
17:50:50|0.0009287
17:50:53|0.0009279
17:50:53|0.0009302
17:50:54|0.00093
17:50:55|0.0009285
17:50:56|0.0009285
17:50:57|0.0009294
17:50:58|0.0009285
17:51:00|0.0009294
17:51:01|0.0009292
17:51:02|0.0009264
17:51:03|0.0009289
17:51:04|0.0009289
17:51:05|0.0009291
17:51:06|0.0009259
17:51:06|0.0009268
17:51:08|0.0009271
17:51:09|0.0009267
17:51:11|0.0009298
17:51:12|0.0009307
17:51:14|0.0009278
17:51:15|0.0009294
17:51:15|0.0009294
17:51:16|0.0009293
17:51:18|0.0009285
17:51:18|0.0009293
17:51:19|0.0009294
17:51:21|0.00093
17:51:22|0.0009298
17:51:23|0.0009278
17:51:25|0.0009277
17:51:25|0.0009271
17:51:26|0.0009268
17:51:27|0.0009276
17:51:28|0.0009269
17:51:29|0.0009258
17:51:30|0.000924
17:51:31|0.0009257
17:51:32|0.0009278
17:51:33|0.000926
17:51:34|0.0009267
17:51:35|0.0009276
17:51:36|0.0009258
17:51:38|0.0009258
17:51:38|0.0009251
17:51:39|0.000925
17:51:41|0.0009261
17:51:42|0.0009261
17:51:44|0.0009264
17:51:44|0.000926
17:51:46|0.0009251
17:51:46|0.0009252
17:51:47|0.0009266
17:51:48|0.000925
17:51:49|0.000923
17:51:50|0.000923
17:51:51|0.0009253
17:51:52|0.0009253
17:51:53|0.0009254
17:51:55|0.0009254
17:51:55|0.0009252
17:51:56|0.0009239
17:51:57|0.000924
17:51:58|0.0009238
17:51:59|0.0009235
17:52:00|0.0009239
17:52:02|0.0009231
17:52:04|0.0009231
17:52:04|0.0009234
17:52:05|0.0009218
17:52:07|0.0009213
17:52:08|0.0009217
17:52:09|0.0009222
17:52:11|0.0009227
17:52:12|0.0009227
17:52:13|0.0009227
17:52:14|0.0009223
17:52:14|0.0009228
17:52:16|0.0009231
17:52:16|0.000924
17:52:18|0.0009233
17:52:19|0.000924
17:52:20|0.000924
17:52:21|0.000924
17:52:22|0.0009247
17:52:23|0.0009256
17:52:25|0.0009234
17:52:25|0.0009229
17:52:26|0.000924
17:52:28|0.000924
17:52:29|0.0009238
17:52:30|0.0009238
17:52:31|0.0009238
17:52:33|0.0009238
17:52:33|0.0009229
17:52:34|0.0009235
17:52:35|0.0009225
17:52:36|0.0009213
17:52:37|0.0009227
17:52:39|0.0009231
17:52:39|0.0009242
17:52:41|0.0009234
17:52:43|0.0009239
17:52:43|0.0009238
17:52:45|0.0009235
17:52:46|0.0009235
17:52:47|0.0009234
17:52:48|0.0009239
17:52:49|0.0009225
17:52:50|0.000924
17:52:51|0.000924
17:52:53|0.0009245
17:52:53|0.000924
17:52:54|0.0009255
17:52:55|0.0009267
17:52:56|0.0009283
17:52:57|0.000927
17:52:58|0.0009276
17:52:59|0.0009278
17:53:00|0.0009294
17:53:01|0.0009281
17:53:02|0.0009292
17:53:03|0.0009286
17:53:05|0.0009283
17:53:05|0.0009279
17:53:06|0.0009267
17:53:07|0.0009276
17:53:08|0.0009276
17:53:09|0.0009259
17:53:10|0.0009267
17:53:12|0.0009277
17:53:14|0.0009288
17:53:14|0.0009288
17:53:16|0.0009288
17:53:17|0.0009295
17:53:19|0.0009288
17:53:20|0.0009284
17:53:21|0.0009283
17:53:22|0.0009277
17:53:23|0.0009277
17:53:25|0.0009306
17:53:26|0.00093
17:53:27|0.0009303
17:53:28|0.00093
17:53:29|0.0009286
17:53:30|0.0009286
17:53:31|0.0009296
17:53:33|0.0009296
17:53:34|0.0009303
17:53:35|0.0009292
17:53:35|0.0009291
17:53:37|0.0009291
17:53:38|0.0009291
17:53:38|0.000931
17:53:39|0.0009291
17:53:41|0.0009291
17:53:42|0.0009291
17:53:42|0.0009269
17:53:43|0.0009284
17:53:44|0.0009277
17:53:46|0.0009268
17:53:47|0.0009276
17:53:48|0.0009276
17:53:49|0.0009268
17:53:50|0.0009268
17:53:51|0.0009269
17:53:52|0.0009269
17:53:53|0.0009265
17:53:54|0.0009265
17:53:55|0.0009271
17:53:56|0.0009269
17:53:57|0.0009276
17:53:58|0.0009283
17:54:00|0.0009273
17:54:01|0.0009268
17:54:02|0.0009264
17:54:03|0.0009267
17:54:04|0.0009272
17:54:05|0.0009276
17:54:06|0.0009236
17:54:07|0.0009243
17:54:08|0.0009233
17:54:09|0.0009235
17:54:10|0.000923
17:54:11|0.0009222
17:54:12|0.0009212
17:54:13|0.000922
17:54:15|0.0009224
17:54:16|0.0009222
17:54:17|0.0009222
17:54:17|0.0009214
17:54:19|0.0009236
17:54:20|0.000924
17:54:21|0.0009244
17:54:22|0.0009248
17:54:23|0.0009254
17:54:24|0.0009249
17:54:25|0.0009244
17:54:27|0.0009229
17:54:27|0.0009227
17:54:28|0.0009227
17:54:29|0.0009231
17:54:30|0.000922
17:54:31|0.0009211
17:54:32|0.00092
17:54:33|0.0009209
17:54:34|0.0009209
17:54:35|0.000919
17:54:36|0.0009195
17:54:38|0.0009204
17:54:39|0.0009202
17:54:40|0.0009204
17:54:41|0.0009209
17:54:42|0.000921
17:54:43|0.0009215
17:54:44|0.000921
17:54:46|0.0009206
17:54:46|0.0009206
17:54:48|0.0009204
17:54:48|0.0009204
17:54:49|0.0009195
17:54:50|0.0009195
17:54:51|0.0009193
17:54:52|0.0009192
17:54:53|0.000919
17:54:54|0.0009186
17:54:56|0.0009184
17:54:56|0.0009177
17:54:57|0.000917
17:54:58|0.0009172
17:55:00|0.0009182
17:55:00|0.0009195
17:55:02|0.0009186
17:55:03|0.0009191
17:55:04|0.0009191
17:55:05|0.0009152
17:55:06|0.0009168
17:55:07|0.0009168
17:55:08|0.0009159
17:55:09|0.0009154
17:55:10|0.0009147
17:55:11|0.0009152
17:55:12|0.0009153
17:55:13|0.0009159
17:55:15|0.0009195
17:55:17|0.0009162
17:55:17|0.0009166
17:55:19|0.0009126
17:55:20|0.000912
17:55:21|0.0009115
17:55:22|0.0009113
17:55:23|0.0009123
17:55:25|0.000912
17:55:25|0.0009115
17:55:26|0.0009089
17:55:27|0.0009138
17:55:28|0.0009116
17:55:29|0.0009123
17:55:30|0.0009123
17:55:31|0.0009123
17:55:33|0.0009127
17:55:34|0.0009121
17:55:36|0.0009119
17:55:36|0.0009118
17:55:37|0.0009118
17:55:38|0.0009114
17:55:39|0.000913
17:55:41|0.0009116
17:55:41|0.0009116
17:55:42|0.0009159
17:55:44|0.0009125
17:55:45|0.0009126
17:55:46|0.0009115
17:55:47|0.0009128
17:55:48|0.0009123
17:55:49|0.0009114
17:55:50|0.0009114
17:55:51|0.0009122
17:55:53|0.0009116
17:55:53|0.000912
17:55:54|0.000912
17:55:56|0.0009123
17:55:57|0.0009126
17:55:57|0.0009114
17:55:58|0.000912
17:55:59|0.000911
17:56:00|0.0009113
17:56:01|0.0009123
17:56:02|0.0009124
17:56:04|0.0009134
17:56:05|0.0009123
17:56:06|0.0009089
17:56:07|0.0009099
17:56:09|0.0009089
17:56:10|0.0009098
17:56:10|0.0009093
17:56:11|0.0009093
17:56:12|0.0009081
17:56:14|0.0009081
17:56:15|0.0009086
17:56:16|0.0009074
17:56:18|0.0009076
17:56:19|0.0009066
17:56:19|0.0009075
17:56:21|0.000907
17:56:21|0.0009078
17:56:23|0.000908
17:56:25|0.0009096
17:56:25|0.0009066
17:56:27|0.0009066
17:56:28|0.0009066
17:56:29|0.0009059
17:56:30|0.0009069
17:56:31|0.0009061
17:56:33|0.0009042
17:56:33|0.0009039
17:56:34|0.0009027
17:56:35|0.0009027
17:56:36|0.0009024
17:56:37|0.000903
17:56:38|0.0009
17:56:39|0.0009002
17:56:40|0.0009014
17:56:42|0.000899
17:56:43|0.0008997
17:56:43|0.0008984
17:56:45|0.0008991
17:56:47|0.0008996
17:56:47|0.0008978
17:56:48|0.0008979
17:56:49|0.0008964
17:56:50|0.0008974
17:56:51|0.0008943
17:56:52|0.0008933
17:56:53|0.0008915
17:56:54|0.0008916
17:56:55|0.0008915
17:56:56|0.0008907
17:56:57|0.0008907
17:56:58|0.0008916
17:56:59|0.0008897
17:57:00|0.0008889
17:57:02|0.000888
17:57:03|0.0008899
17:57:04|0.0008897
17:57:05|0.0008862
17:57:06|0.0008861
17:57:07|0.0008875
17:57:08|0.0008878
17:57:10|0.0008875
17:57:10|0.0008853
17:57:12|0.0008847
17:57:12|0.0008846
17:57:13|0.0008844
17:57:14|0.0008854
17:57:16|0.0008844
17:57:18|0.0008835
17:57:19|0.0008848
17:57:20|0.0008843
17:57:21|0.0008814
17:57:22|0.0008843
17:57:23|0.0008845
17:57:24|0.0008844
17:57:26|0.0008821
17:57:26|0.0008844
17:57:28|0.0008842
17:57:29|0.0008844
17:57:30|0.0008857
17:57:31|0.0008844
17:57:32|0.0008835
17:57:33|0.0008835
17:57:34|0.0008832
17:57:35|0.0008831
17:57:36|0.0008858
17:57:37|0.0008841
17:57:38|0.0008843
17:57:39|0.0008841
17:57:40|0.000882
17:57:41|0.0008827
17:57:42|0.0008841
17:57:43|0.0008838
17:57:44|0.0008838
17:57:45|0.0008837
17:57:46|0.000882
17:57:47|0.000882
17:57:49|0.0008817
17:57:50|0.0008817
17:57:51|0.0008823
17:57:52|0.0008823
17:57:53|0.0008812
17:57:54|0.0008822
17:57:55|0.0008817
17:57:56|0.0008823
17:57:57|0.0008823
17:57:58|0.0008823
17:57:59|0.0008816
17:58:00|0.0008826
17:58:01|0.0008825
17:58:03|0.0008825
17:58:03|0.0008825
17:58:06|0.0008825
17:58:06|0.0008826
17:58:08|0.0008817
17:58:09|0.0008823
17:58:10|0.0008824
17:58:10|0.0008816
17:58:12|0.0008815
17:58:12|0.0008813
17:58:13|0.0008811
17:58:14|0.0008797
17:58:16|0.0008801
17:58:17|0.0008798
17:58:18|0.0008792
17:58:20|0.0008799
17:58:21|0.0008799
17:58:22|0.0008799
17:58:23|0.0008808
17:58:24|0.0008816
17:58:26|0.0008816
17:58:27|0.0008817
17:58:28|0.0008816
17:58:29|0.000882
17:58:30|0.0008826
17:58:31|0.0008826
17:58:32|0.0008826
17:58:33|0.0008826
17:58:34|0.0008834
17:58:35|0.000881
17:58:36|0.0008848
17:58:37|0.0008858
17:58:39|0.0008857
17:58:40|0.0008851
17:58:41|0.0008858
17:58:42|0.0008857
17:58:43|0.0008865
17:58:44|0.000887
17:58:45|0.000888
17:58:46|0.000888
17:58:47|0.000888
17:58:48|0.0008856
17:58:49|0.0008836
17:58:51|0.000888
17:58:51|0.0008864
17:58:52|0.0008867
17:58:53|0.000888
17:58:55|0.000888
17:58:55|0.0008865
17:58:57|0.0008862
17:58:57|0.000886
17:58:59|0.0008867
17:59:00|0.0008845
17:59:01|0.0008848
17:59:02|0.0008846
17:59:03|0.0008849
17:59:04|0.0008849
17:59:05|0.0008848
17:59:06|0.0008798
17:59:07|0.0008785
17:59:08|0.0008758
17:59:10|0.0008823
17:59:10|0.0008763
17:59:11|0.0008782
17:59:12|0.000877
17:59:13|0.0008757
17:59:14|0.0008749
17:59:15|0.0008754
17:59:17|0.000873
17:59:17|0.000872
17:59:19|0.000872
17:59:21|0.0008734
17:59:22|0.0008712
17:59:22|0.0008708
17:59:23|0.0008716
17:59:25|0.00087
17:59:26|0.00087
17:59:27|0.0008696
17:59:28|0.0008707
17:59:29|0.0008691
17:59:30|0.0008706
17:59:31|0.0008679
17:59:32|0.0008679
17:59:33|0.0008655
17:59:34|0.0008688
17:59:36|0.000866
17:59:37|0.0008683
17:59:38|0.0008661
17:59:39|0.0008663
17:59:40|0.0008669
17:59:41|0.0008663
17:59:42|0.0008663
17:59:43|0.0008664
17:59:44|0.0008665
17:59:45|0.0008665
17:59:46|0.000865
17:59:47|0.0008663
17:59:48|0.0008647
17:59:50|0.0008646
17:59:50|0.0008647
17:59:52|0.0008643
17:59:52|0.0008639
17:59:54|0.0008615
17:59:54|0.0008619
17:59:56|0.0008621
17:59:56|0.0008612
17:59:57|0.0008605
17:59:59|0.00086
17:59:59|0.00086
18:00:01|0.0008609
18:00:02|0.0008617
18:00:03|0.0008603
18:00:05|0.0008609
18:00:06|0.0008622
18:00:08|0.0008601
18:00:08|0.0008599
18:00:10|0.0008588
18:00:11|0.0008571
18:00:12|0.0008566
18:00:13|0.0008566
18:00:14|0.0008565
18:00:15|0.0008565
18:00:16|0.0008565
18:00:17|0.0008574
18:00:18|0.0008578
18:00:20|0.0008547
18:00:21|0.0008555
18:00:23|0.000856
18:00:24|0.0008556
18:00:25|0.0008546
18:00:26|0.0008546
18:00:27|0.0008522
18:00:28|0.0008501
18:00:29|0.0008502
18:00:31|0.0008505
18:00:31|0.0008494
18:00:32|0.0008478
18:00:33|0.0008492
18:00:35|0.0008472
18:00:36|0.0008485
18:00:37|0.0008478
18:00:38|0.0008447
18:00:39|0.0008424
18:00:40|0.0008427
18:00:41|0.0008433
18:00:42|0.0008426
18:00:43|0.0008418
18:00:44|0.0008423
18:00:45|0.0008419
18:00:46|0.0008418
18:00:47|0.000842
18:00:48|0.0008391
18:00:49|0.0008402
18:00:50|0.0008391
18:00:51|0.0008406
18:00:52|0.000839
18:00:53|0.0008396
18:00:54|0.0008392
18:00:55|0.0008397
18:00:56|0.0008388
18:00:57|0.0008394
18:00:58|0.0008391
18:00:59|0.0008377
18:01:00|0.0008377
18:01:01|0.000839
18:01:02|0.0008371
18:01:03|0.0008374
18:01:04|0.0008381
18:01:06|0.0008292
18:01:08|0.0008277
18:01:08|0.0008286
18:01:09|0.0008284
18:01:10|0.0008271
18:01:12|0.0008251
18:01:12|0.0008268
18:01:14|0.0008271
18:01:14|0.0008254
18:01:15|0.0008271
18:01:16|0.0008272
18:01:17|0.0008264
18:01:19|0.0008285
18:01:20|0.0008273
18:01:21|0.0008277
18:01:22|0.0008293
18:01:23|0.0008275
18:01:24|0.0008272
18:01:25|0.0008273
18:01:26|0.0008284
18:01:27|0.0008283
18:01:28|0.0008272
18:01:29|0.0008286
18:01:30|0.0008286
18:01:32|0.0008279
18:01:33|0.0008294
18:01:34|0.0008274
18:01:35|0.0008267
18:01:36|0.0008274
18:01:37|0.0008259
18:01:38|0.0008222
18:01:39|0.0008222
18:01:40|0.0008213
18:01:41|0.0008197
18:01:42|0.0008198
18:01:43|0.0008195
18:01:45|0.0008197
18:01:46|0.000819
18:01:48|0.0008184
18:01:49|0.0008163
18:01:50|0.0008142
18:01:51|0.0008118
18:01:52|0.0008152
18:01:53|0.0008167
18:01:53|0.0008163
18:01:55|0.0008153
18:01:56|0.0008125
18:01:57|0.0008156
18:01:57|0.000816
18:01:58|0.000816
18:02:00|0.0008305
18:02:01|0.0008272
18:02:02|0.0008302
18:02:03|0.0008246
18:02:04|0.0008215
18:02:05|0.000819
18:02:06|0.0008188
18:02:08|0.0008261
18:02:08|0.0008221
18:02:10|0.000823
18:02:11|0.000823
18:02:11|0.0008238
18:02:12|0.0008238
18:02:13|0.0008257
18:02:15|0.0008268
18:02:16|0.0008295
18:02:17|0.0008299
18:02:17|0.0008334
18:02:19|0.0008345
18:02:20|0.0008314
18:02:20|0.0008326
18:02:22|0.0008318
18:02:23|0.0008358
18:02:24|0.0008329
18:02:25|0.0008347
18:02:26|0.000835
18:02:27|0.0008369
18:02:28|0.0008448
18:02:29|0.000844
18:02:31|0.0008486
18:02:31|0.00085
18:02:32|0.000846
18:02:33|0.0008469
18:02:35|0.0008485
18:02:36|0.0008489
18:02:37|0.0008478
18:02:38|0.0008472
18:02:39|0.000848
18:02:40|0.0008486
18:02:41|0.0008483
18:02:43|0.000852
18:02:43|0.0008535
18:02:45|0.0008515
18:02:46|0.0008517
18:02:47|0.0008512
18:02:48|0.0008502
18:02:49|0.0008518
18:02:50|0.0008511
18:02:51|0.0008498
18:02:53|0.0008502
18:02:54|0.000852
18:02:55|0.0008493
18:02:55|0.0008502
18:02:57|0.0008511
18:02:58|0.0008467
18:02:58|0.0008477
18:03:00|0.00085
18:03:00|0.0008479
18:03:01|0.0008485
18:03:03|0.0008435
18:03:03|0.0008414
18:03:05|0.0008362
18:03:05|0.0008358
18:03:07|0.0008348
18:03:08|0.0008358
18:03:09|0.0008363
18:03:10|0.0008383
18:03:12|0.0008426
18:03:13|0.0008412
18:03:14|0.0008416
18:03:16|0.0008413
18:03:16|0.0008415
18:03:17|0.0008405
18:03:18|0.0008393
18:03:19|0.0008419
18:03:21|0.000843
18:03:22|0.0008434
18:03:24|0.0008472
18:03:24|0.000847
18:03:26|0.0008464
18:03:27|0.0008476
18:03:28|0.0008474
18:03:29|0.0008438
18:03:30|0.0008409
18:03:32|0.0008471
18:03:33|0.0008497
18:03:34|0.0008494
18:03:35|0.0008514
18:03:36|0.000852
18:03:37|0.0008531
18:03:38|0.0008541
18:03:39|0.000853
18:03:40|0.0008521
18:03:41|0.0008535
18:03:42|0.0008527
18:03:43|0.0008533
18:03:44|0.0008554
18:03:45|0.0008545
18:03:46|0.000853
18:03:47|0.0008516
18:03:48|0.0008514
18:03:49|0.000847
18:03:50|0.0008511
18:03:52|0.000851
18:03:52|0.0008511
18:03:53|0.000854
18:03:54|0.0008529
18:03:56|0.0008529
18:03:56|0.0008556
18:03:58|0.0008556
18:03:58|0.0008583
18:04:00|0.0008585
18:04:00|0.0008631
18:04:02|0.0008598
18:04:03|0.0008609
18:04:05|0.0008552
18:04:05|0.0008583
18:04:06|0.0008556
18:04:07|0.0008604
18:04:08|0.0008585
18:04:10|0.0008565
18:04:10|0.0008545
18:04:11|0.0008582
18:04:12|0.000858
18:04:13|0.0008565
18:04:14|0.0008583
18:04:16|0.0008527
18:04:17|0.0008485
18:04:18|0.0008464
18:04:19|0.0008476
18:04:20|0.0008498
18:04:21|0.0008506
18:04:22|0.0008494
18:04:23|0.0008499
18:04:24|0.0008502
18:04:26|0.000849
18:04:26|0.0008483
18:04:27|0.000847
18:04:29|0.0008461
18:04:31|0.000845
18:04:31|0.0008453
18:04:33|0.0008462
18:04:34|0.0008459
18:04:35|0.0008476
18:04:36|0.0008448
18:04:37|0.0008444
18:04:38|0.0008438
18:04:39|0.0008429
18:04:40|0.0008422
18:04:41|0.0008427
18:04:42|0.0008438
18:04:43|0.0008427
18:04:44|0.0008431
18:04:45|0.0008421
18:04:46|0.0008441
18:04:47|0.0008441
18:04:48|0.0008448
18:04:49|0.0008455
18:04:50|0.0008479
18:04:52|0.0008466
18:04:52|0.0008462
18:04:54|0.0008464
18:04:54|0.0008462
18:04:56|0.0008462
18:04:56|0.0008453
18:04:57|0.000845
18:04:58|0.0008449
18:04:59|0.0008416
18:05:00|0.0008453
18:05:02|0.0008449
18:05:02|0.0008478
18:05:04|0.0008418
18:05:04|0.0008413
18:05:05|0.0008427
18:05:06|0.0008374
18:05:07|0.0008383
18:05:09|0.0008397
18:05:09|0.0008382
18:05:10|0.0008369
18:05:12|0.0008378
18:05:13|0.0008379
18:05:14|0.0008296
18:05:16|0.0008342
18:05:17|0.000834
18:05:18|0.0008366
18:05:19|0.0008367
18:05:21|0.0008382
18:05:22|0.00084
18:05:23|0.0008406
18:05:24|0.0008398
18:05:25|0.0008398
18:05:26|0.0008393
18:05:27|0.0008404
18:05:28|0.0008411
18:05:29|0.0008432
18:05:30|0.0008446
18:05:31|0.0008459
18:05:32|0.0008497
18:05:33|0.0008489
18:05:34|0.0008475
18:05:35|0.0008507
18:05:36|0.0008513
18:05:37|0.0008526
18:05:38|0.0008539
18:05:39|0.0008555
18:05:40|0.0008535
18:05:41|0.0008545
18:05:42|0.0008511
18:05:43|0.0008524
18:05:44|0.00085
18:05:45|0.000846
18:05:46|0.0008482
18:05:47|0.0008456
18:05:48|0.000847
18:05:49|0.0008478
18:05:50|0.0008479
18:05:51|0.00085
18:05:52|0.000847
18:05:54|0.000847
18:05:54|0.0008456
18:05:55|0.0008467
18:05:56|0.0008476
18:05:57|0.0008455
18:05:58|0.0008455
18:06:00|0.0008454
18:06:00|0.0008497
18:06:01|0.0008481
18:06:02|0.0008461
18:06:04|0.0008472
18:06:05|0.000847
18:06:06|0.000847
18:06:08|0.0008474
18:06:08|0.0008478
18:06:10|0.0008469
18:06:12|0.0008496
18:06:12|0.0008511
18:06:14|0.0008517
18:06:15|0.0008502
18:06:16|0.0008499
18:06:17|0.0008499
18:06:18|0.0008522
18:06:19|0.0008498
18:06:20|0.0008519
18:06:21|0.000852
18:06:22|0.0008515
18:06:23|0.0008527
18:06:24|0.0008511
18:06:25|0.0008516
18:06:26|0.0008543
18:06:28|0.0008511
18:06:28|0.0008502
18:06:30|0.0008511
18:06:31|0.0008502
18:06:32|0.0008494
18:06:33|0.0008517
18:06:34|0.0008511
18:06:35|0.0008514
18:06:36|0.0008519
18:06:37|0.0008493
18:06:38|0.0008494
18:06:39|0.0008475
18:06:41|0.0008406
18:06:42|0.0008456
18:06:42|0.0008417
18:06:43|0.0008414
18:06:44|0.0008406
18:06:45|0.0008416
18:06:46|0.000839
18:06:47|0.0008406
18:06:49|0.000843
18:06:50|0.0008438
18:06:51|0.0008438
18:06:51|0.0008429
18:06:52|0.0008438
18:06:54|0.0008472
18:06:55|0.0008454
18:06:56|0.0008453
18:06:57|0.0008471
18:06:58|0.0008486
18:06:59|0.0008483
18:07:00|0.0008483
18:07:01|0.0008482
18:07:02|0.0008492
18:07:03|0.0008486
18:07:04|0.0008478
18:07:06|0.0008502
18:07:06|0.0008502
18:07:08|0.0008511
18:07:09|0.0008528
18:07:10|0.0008494
18:07:11|0.0008495
18:07:12|0.0008495
18:07:13|0.0008509
18:07:14|0.0008509
18:07:15|0.0008527
18:07:16|0.000852
18:07:17|0.000852
18:07:19|0.0008537
18:07:19|0.0008529
18:07:21|0.0008522
18:07:21|0.0008512
18:07:23|0.000852
18:07:23|0.0008529
18:07:24|0.000852
18:07:26|0.0008507
18:07:27|0.0008537
18:07:28|0.0008506
18:07:29|0.0008499
18:07:30|0.0008507
18:07:31|0.0008501
18:07:32|0.0008522
18:07:33|0.0008522
18:07:34|0.0008514
18:07:35|0.0008507
18:07:36|0.0008506
18:07:37|0.000852
18:07:38|0.0008511
18:07:39|0.0008512
18:07:40|0.000852
18:07:41|0.0008528
18:07:42|0.000853
18:07:43|0.0008521
18:07:44|0.000852
18:07:46|0.0008529
18:07:47|0.0008538
18:07:48|0.0008547
18:07:48|0.0008552
18:07:49|0.0008554
18:07:50|0.0008555
18:07:51|0.0008541
18:07:52|0.0008535
18:07:54|0.0008529
18:07:55|0.0008529
18:07:56|0.000852
18:07:57|0.0008516
18:07:58|0.0008543
18:07:59|0.0008538
18:08:00|0.000852
18:08:01|0.000852
18:08:03|0.0008533
18:08:04|0.0008507
18:08:05|0.0008505
18:08:06|0.0008519
18:08:06|0.0008516
18:08:08|0.0008534
18:08:09|0.0008513
18:08:10|0.0008495
18:08:11|0.0008494
18:08:12|0.0008488
18:08:13|0.0008479
18:08:15|0.0008526
18:08:15|0.0008498
18:08:17|0.0008478
18:08:17|0.0008483
18:08:18|0.0008486
18:08:20|0.0008491
18:08:20|0.0008492
18:08:21|0.0008494
18:08:22|0.0008484
18:08:23|0.0008478
18:08:24|0.0008486
18:08:26|0.0008486
18:08:27|0.0008466
18:08:28|0.0008462
18:08:29|0.0008469
18:08:31|0.000847
18:08:31|0.000847
18:08:33|0.0008471
18:08:33|0.000848
18:08:35|0.0008446
18:08:36|0.000846
18:08:38|0.0008451
18:08:38|0.000845
18:08:40|0.0008454
18:08:42|0.0008447
18:08:43|0.0008456
18:08:44|0.0008451
18:08:45|0.0008438
18:08:46|0.0008472
18:08:47|0.0008433
18:08:48|0.0008451
18:08:49|0.0008434
18:08:50|0.0008439
18:08:51|0.0008446
18:08:52|0.0008454
18:08:53|0.0008441
18:08:54|0.0008446
18:08:55|0.0008446
18:08:56|0.0008472
18:08:57|0.0008454
18:08:58|0.0008446
18:08:59|0.0008427
18:09:01|0.0008423
18:09:02|0.0008423
18:09:02|0.0008436
18:09:04|0.0008435
18:09:04|0.0008416
18:09:06|0.0008416
18:09:06|0.0008411
18:09:07|0.0008413
18:09:08|0.0008438
18:09:09|0.000839
18:09:10|0.000839
18:09:12|0.0008398
18:09:13|0.0008391
18:09:15|0.0008428
18:09:15|0.0008398
18:09:16|0.0008394
18:09:17|0.0008396
18:09:18|0.0008387
18:09:19|0.0008386
18:09:20|0.000841
18:09:22|0.0008398
18:09:22|0.0008394
18:09:23|0.0008371
18:09:24|0.0008377
18:09:25|0.0008369
18:09:27|0.0008381
18:09:28|0.0008382
18:09:29|0.0008382
18:09:30|0.0008377
18:09:32|0.0008387
18:09:32|0.0008367
18:09:34|0.0008366
18:09:35|0.0008352
18:09:36|0.0008363
18:09:37|0.0008344
18:09:38|0.0008366
18:09:39|0.0008366
18:09:40|0.0008369
18:09:41|0.000835
18:09:42|0.000837
18:09:43|0.0008343
18:09:44|0.000835
18:09:45|0.0008347
18:09:46|0.0008349
18:09:47|0.0008352
18:09:48|0.0008342
18:09:49|0.0008352
18:09:50|0.0008382
18:09:51|0.0008358
18:09:52|0.000837
18:09:53|0.000837
18:09:54|0.0008364
18:09:55|0.0008364
18:09:56|0.0008366
18:09:57|0.0008366
18:09:58|0.0008374
18:09:59|0.0008385
18:10:00|0.0008348
18:10:01|0.0008379
18:10:02|0.0008363
18:10:03|0.0008368
18:10:05|0.0008387
18:10:06|0.0008385
18:10:07|0.0008382
18:10:07|0.0008363
18:10:09|0.0008389
18:10:10|0.0008374
18:10:11|0.0008374
18:10:12|0.0008372
18:10:13|0.0008448
18:10:14|0.0008411
18:10:15|0.0008398
18:10:16|0.0008417
18:10:17|0.0008439
18:10:18|0.0008487
18:10:20|0.0008484
18:10:20|0.0008486
18:10:21|0.0008508
18:10:22|0.0008504
18:10:24|0.0008503
18:10:24|0.0008502
18:10:25|0.0008516
18:10:27|0.0008509
18:10:27|0.0008529
18:10:29|0.000853
18:10:30|0.0008533
18:10:30|0.000852
18:10:32|0.0008503
18:10:32|0.000852
18:10:34|0.0008529
18:10:34|0.0008532
18:10:36|0.0008512
18:10:37|0.0008514
18:10:39|0.0008511
18:10:40|0.0008516
18:10:40|0.000852
18:10:41|0.000852
18:10:43|0.0008513
18:10:43|0.0008512
18:10:44|0.0008498
18:10:46|0.0008481
18:10:47|0.0008482
18:10:47|0.0008502
18:10:49|0.0008492
18:10:49|0.0008478
18:10:50|0.0008472
18:10:52|0.0008452
18:10:53|0.0008453
18:10:53|0.0008452
18:10:55|0.0008458
18:10:56|0.0008442
18:10:56|0.0008463
18:10:58|0.0008464
18:10:59|0.0008446
18:11:00|0.0008453
18:11:01|0.0008434
18:11:03|0.0008458
18:11:04|0.0008449
18:11:05|0.0008452
18:11:06|0.0008429
18:11:06|0.0008437
18:11:07|0.0008428
18:11:09|0.0008422
18:11:10|0.0008422
18:11:10|0.000843
18:11:12|0.0008421
18:11:12|0.0008413
18:11:13|0.0008422
18:11:14|0.000843
18:11:17|0.0008423
18:11:17|0.0008444
18:11:18|0.0008431
18:11:19|0.0008463
18:11:20|0.0008466
18:11:21|0.0008478
18:11:22|0.0008484
18:11:23|0.0008488
18:11:24|0.0008489
18:11:25|0.0008489
18:11:26|0.0008494
18:11:27|0.0008485
18:11:28|0.0008463
18:11:30|0.0008476
18:11:31|0.0008484
18:11:32|0.0008486
18:11:33|0.0008483
18:11:34|0.0008479
18:11:34|0.000847
18:11:35|0.000847
18:11:37|0.000847
18:11:38|0.0008467
18:11:39|0.0008465
18:11:40|0.0008478
18:11:41|0.0008476
18:11:42|0.0008484
18:11:43|0.0008474
18:11:45|0.000848
18:11:45|0.0008487
18:11:46|0.0008483
18:11:47|0.0008476
18:11:48|0.0008485
18:11:49|0.0008475
18:11:51|0.0008493
18:11:52|0.0008486
18:11:54|0.0008503
18:11:54|0.0008523
18:11:55|0.000852
18:11:57|0.0008547
18:11:57|0.0008519
18:11:58|0.0008529
18:11:59|0.0008538
18:12:00|0.0008529
18:12:01|0.000852
18:12:03|0.0008521
18:12:04|0.0008521
18:12:05|0.0008538
18:12:06|0.0008547
18:12:08|0.0008559
18:12:09|0.0008571
18:12:10|0.0008564
18:12:11|0.0008562
18:12:12|0.0008562
18:12:13|0.0008556
18:12:14|0.0008556
18:12:15|0.0008554
18:12:16|0.0008551
18:12:17|0.0008551
18:12:19|0.0008561
18:12:20|0.0008551
18:12:20|0.0008565
18:12:21|0.0008563
18:12:22|0.0008541
18:12:25|0.0008556
18:12:25|0.0008562
18:12:26|0.0008557
18:12:27|0.000854
18:12:29|0.000854
18:12:30|0.0008552
18:12:31|0.0008547
18:12:32|0.0008547
18:12:34|0.0008539
18:12:35|0.0008553
18:12:37|0.0008539
18:12:37|0.0008538
18:12:39|0.0008531
18:12:40|0.0008488
18:12:41|0.0008529
18:12:42|0.0008525
18:12:43|0.0008516
18:12:44|0.0008513
18:12:45|0.0008514
18:12:46|0.0008532
18:12:47|0.0008532
18:12:48|0.0008515
18:12:50|0.0008529
18:12:50|0.0008529
18:12:51|0.0008526
18:12:53|0.0008521
18:12:53|0.0008521
18:12:55|0.0008514
18:12:55|0.0008515
18:12:56|0.000853
18:12:57|0.0008511
18:12:58|0.0008508
18:12:59|0.0008516
18:13:00|0.0008516
18:13:02|0.0008529
18:13:03|0.000853
18:13:04|0.0008548
18:13:05|0.0008562
18:13:06|0.0008556
18:13:07|0.0008563
18:13:08|0.000852
18:13:09|0.0008515
18:13:10|0.0008523
18:13:11|0.0008508
18:13:12|0.0008515
18:13:13|0.0008519
18:13:14|0.0008511
18:13:15|0.0008496
18:13:16|0.0008502
18:13:17|0.0008507
18:13:19|0.0008507
18:13:20|0.0008506
18:13:22|0.0008511
18:13:22|0.0008518
18:13:23|0.0008518
18:13:24|0.0008518
18:13:25|0.0008516
18:13:26|0.0008527
18:13:27|0.0008511
18:13:28|0.0008505
18:13:29|0.0008492
18:13:30|0.0008501
18:13:31|0.0008493
18:13:33|0.0008484
18:13:34|0.0008486
18:13:34|0.000848
18:13:36|0.0008486
18:13:38|0.0008457
18:13:38|0.000847
18:13:39|0.0008473
18:13:40|0.0008476
18:13:41|0.0008464
18:13:42|0.0008466
18:13:43|0.0008454
18:13:44|0.0008482
18:13:45|0.000847
18:13:46|0.0008475
18:13:47|0.0008482
18:13:48|0.0008486
18:13:49|0.0008489
18:13:50|0.0008491
18:13:51|0.0008494
18:13:52|0.0008499
18:13:53|0.0008488
18:13:54|0.0008486
18:13:55|0.0008486
18:13:56|0.000847
18:13:58|0.0008488
18:13:59|0.0008473
18:14:01|0.00085
18:14:01|0.0008499
18:14:03|0.0008498
18:14:03|0.0008518
18:14:04|0.0008533
18:14:05|0.0008534
18:14:06|0.0008539
18:14:07|0.0008534
18:14:08|0.0008549
18:14:09|0.000853
18:14:11|0.0008545
18:14:12|0.0008549
18:14:13|0.0008563
18:14:14|0.0008555
18:14:15|0.0008565
18:14:16|0.0008561
18:14:17|0.0008548
18:14:18|0.0008556
18:14:20|0.0008556
18:14:21|0.0008556
18:14:21|0.0008556
18:14:23|0.0008543
18:14:23|0.0008534
18:14:24|0.0008542
18:14:26|0.0008552
18:14:26|0.000856
18:14:28|0.0008561
18:14:29|0.000855
18:14:29|0.000856
18:14:31|0.0008544
18:14:32|0.0008541
18:14:33|0.000854
18:14:35|0.0008547
18:14:36|0.0008533
18:14:36|0.0008536
18:14:38|0.0008529
18:14:38|0.0008538
18:14:39|0.0008539
18:14:40|0.0008495
18:14:42|0.0008503
18:14:42|0.000848
18:14:44|0.0008441
18:14:44|0.0008451
18:14:46|0.0008454
18:14:47|0.0008453
18:14:48|0.0008463
18:14:48|0.0008422
18:14:50|0.0008416
18:14:51|0.0008447
18:14:52|0.0008407
18:14:53|0.0008422
18:14:54|0.0008356
18:14:55|0.0008335
18:14:56|0.0008344
18:14:56|0.0008342
18:14:58|0.0008325
18:14:59|0.0008338
18:14:59|0.0008315
18:15:00|0.0008318
18:15:02|0.000834
18:15:03|0.0008326
18:15:04|0.0008334
18:15:05|0.0008334
18:15:06|0.0008343
18:15:07|0.0008355
18:15:08|0.0008329
18:15:09|0.000834
18:15:10|0.0008339
18:15:11|0.0008339
18:15:12|0.0008366
18:15:13|0.0008366
18:15:14|0.0008348
18:15:15|0.0008343
18:15:16|0.0008339
18:15:17|0.0008348
18:15:19|0.0008331
18:15:20|0.0008333
18:15:21|0.0008333
18:15:22|0.0008341
18:15:23|0.000836
18:15:25|0.000835
18:15:25|0.0008315
18:15:26|0.0008353
18:15:27|0.0008324
18:15:29|0.0008341
18:15:30|0.0008326
18:15:30|0.0008331
18:15:31|0.0008312
18:15:33|0.0008318
18:15:34|0.0008301
18:15:36|0.0008331
18:15:36|0.0008318
18:15:37|0.0008325
18:15:39|0.0008324
18:15:41|0.0008307
18:15:41|0.000831
18:15:42|0.0008317
18:15:43|0.000833
18:15:44|0.000833
18:15:45|0.0008326
18:15:46|0.0008329
18:15:47|0.0008328
18:15:49|0.0008362
18:15:50|0.000836
18:15:50|0.0008375
18:15:52|0.0008375
18:15:52|0.000837
18:15:54|0.0008379
18:15:54|0.0008379
18:15:56|0.0008379
18:15:57|0.0008392
18:15:58|0.0008392
18:15:59|0.0008418
18:15:59|0.000842
18:16:01|0.0008406
18:16:02|0.0008418
18:16:03|0.0008416
18:16:04|0.0008422
18:16:05|0.0008415
18:16:06|0.0008445
18:16:07|0.0008468
18:16:08|0.0008473
18:16:09|0.0008454
18:16:10|0.000845
18:16:11|0.0008449
18:16:12|0.0008451
18:16:13|0.0008446
18:16:14|0.0008453
18:16:15|0.0008453
18:16:16|0.0008449
18:16:17|0.000845
18:16:18|0.0008448
18:16:19|0.000847
18:16:20|0.0008462
18:16:21|0.0008442
18:16:23|0.0008446
18:16:25|0.0008446
18:16:25|0.0008452
18:16:26|0.0008452
18:16:27|0.0008452
18:16:28|0.000845
18:16:29|0.000845
18:16:31|0.0008458
18:16:32|0.0008486
18:16:33|0.0008502
18:16:35|0.0008486
18:16:36|0.0008492
18:16:38|0.0008507
18:16:39|0.0008535
18:16:41|0.0008492
18:16:42|0.000848
18:16:43|0.00085
18:16:44|0.0008503
18:16:45|0.0008544
18:16:46|0.0008544
18:16:47|0.000851
18:16:49|0.0008517
18:16:50|0.0008485
18:16:50|0.000852
18:16:52|0.0008521
18:16:53|0.0008494
18:16:54|0.0008509
18:16:55|0.0008496
18:16:56|0.0008501
18:16:57|0.0008497
18:16:59|0.0008519
18:16:59|0.0008529
18:17:00|0.0008542
18:17:03|0.000852
18:17:03|0.0008489
18:17:04|0.0008522
18:17:05|0.0008519
18:17:06|0.000852
18:17:07|0.0008523
18:17:08|0.0008511
18:17:09|0.0008479
18:17:10|0.0008493
18:17:11|0.0008481
18:17:12|0.0008478
18:17:13|0.000847
18:17:14|0.0008469
18:17:15|0.000847
18:17:16|0.0008454
18:17:17|0.000847
18:17:19|0.0008452
18:17:20|0.0008478
18:17:21|0.0008462
18:17:22|0.0008476
18:17:24|0.0008448
18:17:25|0.0008448
18:17:26|0.0008451
18:17:27|0.0008447
18:17:28|0.0008436
18:17:29|0.0008414
18:17:30|0.0008442
18:17:31|0.0008446
18:17:33|0.0008426
18:17:34|0.0008422
18:17:34|0.0008423
18:17:36|0.000843
18:17:37|0.0008439
18:17:37|0.0008454
18:17:40|0.0008431
18:17:40|0.0008431
18:17:41|0.0008457
18:17:42|0.0008426
18:17:43|0.0008436
18:17:44|0.0008432
18:17:45|0.0008438
18:17:46|0.0008443
18:17:48|0.0008438
18:17:49|0.0008438
18:17:50|0.0008439
18:17:51|0.0008445
18:17:52|0.000847
18:17:53|0.0008457
18:17:54|0.0008461
18:17:55|0.0008451
18:17:56|0.0008446
18:17:57|0.000844
18:17:57|0.0008398
18:17:59|0.0008395
18:18:00|0.000841
18:18:01|0.0008405
18:18:01|0.0008413
18:18:03|0.0008399
18:18:04|0.0008419
18:18:05|0.0008414
18:18:05|0.0008418
18:18:07|0.0008407
18:18:08|0.0008415
18:18:09|0.0008406
18:18:10|0.000841
18:18:11|0.0008411
18:18:12|0.0008411
18:18:14|0.000842
18:18:14|0.0008418
18:18:15|0.0008413
18:18:16|0.0008406
18:18:17|0.0008417
18:18:18|0.0008432
18:18:19|0.0008439
18:18:20|0.0008438
18:18:21|0.0008436
18:18:22|0.0008439
18:18:23|0.0008452
18:18:24|0.0008473
18:18:25|0.0008466
18:18:26|0.0008464
18:18:27|0.0008478
18:18:28|0.000847
18:18:30|0.000847
18:18:30|0.0008462
18:18:31|0.0008458
18:18:32|0.0008437
18:18:33|0.0008437
18:18:34|0.0008438
18:18:35|0.0008426
18:18:37|0.0008431
18:18:39|0.0008481
18:18:39|0.0008501
18:18:41|0.0008461
18:18:42|0.0008462
18:18:43|0.0008463
18:18:44|0.0008463
18:18:45|0.000843
18:18:45|0.0008426
18:18:47|0.0008416
18:18:49|0.0008416
18:18:50|0.0008429
18:18:51|0.0008421
18:18:53|0.0008396
18:18:53|0.0008423
18:18:55|0.0008417
18:18:55|0.0008408
18:18:56|0.0008408
18:18:57|0.0008414
18:18:58|0.0008408
18:18:59|0.0008418
18:19:00|0.0008429
18:19:02|0.0008421
18:19:03|0.0008408
18:19:05|0.0008406
18:19:05|0.0008406
18:19:06|0.0008433
18:19:07|0.0008422
18:19:09|0.000843
18:19:09|0.0008424
18:19:10|0.0008422
18:19:11|0.0008438
18:19:13|0.0008455
18:19:14|0.0008462
18:19:15|0.0008457
18:19:16|0.0008456
18:19:17|0.0008453
18:19:18|0.0008453
18:19:19|0.0008446
18:19:20|0.0008446
18:19:21|0.0008446
18:19:22|0.0008469
18:19:23|0.0008469
18:19:24|0.0008454
18:19:25|0.0008454
18:19:26|0.0008454
18:19:27|0.0008466
18:19:28|0.000848
18:19:30|0.0008467
18:19:31|0.0008476
18:19:32|0.0008476
18:19:33|0.000845
18:19:34|0.0008454
18:19:35|0.0008464
18:19:36|0.0008463
18:19:37|0.0008477
18:19:38|0.0008457
18:19:39|0.0008457
18:19:40|0.0008462
18:19:41|0.0008465
18:19:42|0.0008465
18:19:43|0.0008465
18:19:44|0.0008458
18:19:45|0.0008475
18:19:47|0.0008469
18:19:48|0.0008479
18:19:49|0.0008486
18:19:50|0.0008463
18:19:52|0.0008476
18:19:52|0.0008481
18:19:53|0.0008478
18:19:54|0.0008477
18:19:55|0.0008481
18:19:56|0.0008481
18:19:57|0.000847
18:19:58|0.0008478
18:19:59|0.00085
18:20:00|0.0008498
18:20:02|0.0008494
18:20:03|0.0008469
18:20:04|0.0008471
18:20:06|0.0008486
18:20:07|0.0008486
18:20:09|0.00085
18:20:10|0.0008496
18:20:11|0.0008501
18:20:12|0.0008501
18:20:13|0.000851
18:20:14|0.0008511
18:20:16|0.0008511
18:20:17|0.0008508
18:20:18|0.0008508
18:20:19|0.0008492
18:20:20|0.0008482
18:20:21|0.0008502
18:20:22|0.0008486
18:20:23|0.0008492
18:20:24|0.0008478
18:20:26|0.0008485
18:20:27|0.0008481
18:20:28|0.0008497
18:20:29|0.0008462
18:20:30|0.0008453
18:20:32|0.0008461
18:20:33|0.0008482
18:20:34|0.0008482
18:20:34|0.0008477
18:20:35|0.0008477
18:20:36|0.0008469
18:20:38|0.0008456
18:20:39|0.0008469
18:20:40|0.0008465
18:20:41|0.0008442
18:20:42|0.0008459
18:20:43|0.0008449
18:20:44|0.0008449
18:20:45|0.0008441
18:20:47|0.000845
18:20:48|0.0008461
18:20:49|0.0008448
18:20:50|0.0008454
18:20:52|0.0008446
18:20:52|0.0008451
18:20:54|0.0008451
18:20:55|0.0008446
18:20:56|0.0008446
18:20:58|0.0008438
18:20:58|0.0008433
18:20:59|0.0008434
18:21:00|0.0008434
18:21:01|0.0008434
18:21:02|0.0008414
18:21:03|0.000843
18:21:05|0.000843
18:21:06|0.0008429
18:21:07|0.000843
18:21:08|0.0008434
18:21:09|0.0008433
18:21:10|0.0008435
18:21:12|0.0008438
18:21:12|0.000844
18:21:13|0.0008432
18:21:14|0.0008432
18:21:16|0.0008438
18:21:17|0.0008462
18:21:18|0.0008454
18:21:19|0.0008449
18:21:20|0.0008472
18:21:21|0.0008464
18:21:22|0.0008474
18:21:23|0.000846
18:21:24|0.000846
18:21:25|0.0008462
18:21:26|0.0008462
18:21:27|0.0008469
18:21:28|0.0008448
18:21:29|0.000847
18:21:31|0.0008475
18:21:32|0.0008475
18:21:33|0.0008467
18:21:34|0.000848
18:21:35|0.000848
18:21:36|0.000848
18:21:37|0.0008492
18:21:38|0.0008492
18:21:39|0.0008494
18:21:41|0.0008478
18:21:42|0.000849
18:21:43|0.000849
18:21:45|0.0008479
18:21:46|0.0008486
18:21:47|0.0008486
18:21:48|0.0008484
18:21:49|0.0008484
18:21:51|0.0008486
18:21:51|0.000849
18:21:52|0.0008486
18:21:53|0.0008492
18:21:54|0.0008478
18:21:55|0.0008478
18:21:56|0.0008478
18:21:58|0.0008476
18:21:58|0.0008473
18:22:00|0.0008471
18:22:01|0.0008476
18:22:02|0.0008477
18:22:03|0.0008477
18:22:05|0.0008477
18:22:06|0.000847
18:22:07|0.0008478
18:22:08|0.0008472
18:22:09|0.0008494
18:22:11|0.0008471
18:22:12|0.0008473
18:22:12|0.0008486
18:22:14|0.0008479
18:22:15|0.0008473
18:22:16|0.0008474
18:22:17|0.0008478
18:22:17|0.0008473
18:22:20|0.0008473
18:22:20|0.0008473
18:22:21|0.0008481
18:22:22|0.0008476
18:22:23|0.0008483
18:22:24|0.0008475
18:22:25|0.0008475
18:22:26|0.0008469
18:22:27|0.0008471
18:22:28|0.0008464
18:22:30|0.0008457
18:22:31|0.0008455
18:22:31|0.0008467
18:22:33|0.0008465
18:22:34|0.0008455
18:22:34|0.0008455
18:22:36|0.0008455
18:22:37|0.0008455
18:22:37|0.0008455
18:22:39|0.0008455
18:22:40|0.0008455
18:22:42|0.0008457
18:22:43|0.0008455
18:22:43|0.0008456
18:22:45|0.0008457
18:22:46|0.0008454
18:22:46|0.0008456
18:22:47|0.0008457
18:22:48|0.0008457
18:22:49|0.0008457
18:22:51|0.0008457
18:22:52|0.0008461
18:22:53|0.0008462
18:22:54|0.0008454
18:22:55|0.0008461
18:22:56|0.0008461
18:22:57|0.0008467
18:22:58|0.0008457
18:22:58|0.000846
18:23:00|0.0008482
18:23:01|0.0008484
18:23:02|0.0008471
18:23:03|0.0008462
18:23:04|0.000846
18:23:05|0.0008461
18:23:07|0.0008448
18:23:07|0.0008461
18:23:08|0.0008461
18:23:09|0.0008458
18:23:10|0.0008448
18:23:11|0.0008448
18:23:12|0.0008448
18:23:13|0.0008457
18:23:14|0.0008457
18:23:15|0.0008457
18:23:16|0.0008448
18:23:18|0.0008448
18:23:18|0.0008461
18:23:20|0.000846
18:23:21|0.000846
18:23:22|0.0008443
18:23:23|0.0008439
18:23:24|0.0008439
18:23:25|0.0008443
18:23:26|0.0008443
18:23:27|0.0008453
18:23:28|0.0008441
18:23:29|0.0008438
18:23:30|0.000844
18:23:31|0.000843
18:23:32|0.0008428
18:23:33|0.000842
18:23:34|0.0008418
18:23:35|0.0008418
18:23:36|0.0008418
18:23:37|0.0008414
18:23:39|0.0008427
18:23:40|0.0008427
18:23:41|0.0008421
18:23:42|0.0008421
18:23:43|0.0008412
18:23:45|0.0008423
18:23:46|0.0008433
18:23:47|0.0008432
18:23:48|0.0008424
18:23:48|0.0008425
18:23:50|0.0008425
18:23:51|0.0008423
18:23:52|0.000842
18:23:53|0.0008426
18:23:54|0.0008426
18:23:55|0.0008426
18:23:56|0.0008425
18:23:57|0.0008413
18:23:58|0.0008417
18:23:59|0.0008409
18:24:00|0.0008412
18:24:01|0.0008404
18:24:02|0.0008405
18:24:03|0.0008382
18:24:04|0.0008378
18:24:05|0.0008379
18:24:06|0.0008381
18:24:08|0.0008342
18:24:09|0.0008342
18:24:11|0.0008362
18:24:12|0.0008375
18:24:12|0.0008366
18:24:13|0.0008374
18:24:15|0.0008352
18:24:16|0.0008359
18:24:16|0.0008356
18:24:19|0.0008357
18:24:19|0.000836
18:24:20|0.0008354
18:24:21|0.0008367
18:24:22|0.0008353
18:24:23|0.0008339
18:24:24|0.000835
18:24:25|0.0008352
18:24:26|0.0008352
18:24:27|0.0008351
18:24:28|0.0008354
18:24:29|0.0008359
18:24:30|0.0008364
18:24:32|0.0008373
18:24:33|0.000839
18:24:35|0.0008386
18:24:36|0.0008374
18:24:37|0.00084
18:24:38|0.0008401
18:24:39|0.0008401
18:24:39|0.0008391
18:24:40|0.0008391
18:24:41|0.000839
18:24:43|0.000839
18:24:44|0.0008386
18:24:45|0.0008388
18:24:46|0.0008389
18:24:47|0.0008389
18:24:49|0.0008389
18:24:50|0.000839
18:24:51|0.000839
18:24:52|0.000839
18:24:53|0.000839
18:24:54|0.0008393
18:24:55|0.0008393
18:24:56|0.000837
18:24:57|0.0008369
18:24:58|0.0008369
18:24:59|0.0008366
18:25:00|0.0008374
18:25:01|0.0008374
18:25:02|0.0008373
18:25:03|0.0008366
18:25:04|0.0008373
18:25:05|0.0008374
18:25:06|0.0008374
18:25:08|0.0008366
18:25:09|0.0008366
18:25:10|0.0008366
18:25:11|0.0008369
18:25:12|0.0008358
18:25:12|0.0008358
18:25:14|0.0008363
18:25:15|0.0008365
18:25:16|0.0008358
18:25:17|0.0008359
18:25:17|0.0008359
18:25:19|0.0008359
18:25:19|0.0008359
18:25:21|0.0008359
18:25:22|0.0008365
18:25:23|0.0008354
18:25:24|0.0008366
18:25:25|0.0008383
18:25:26|0.0008389
18:25:27|0.0008378
18:25:28|0.0008378
18:25:29|0.0008374
18:25:30|0.000837
18:25:31|0.0008368
18:25:32|0.000837
18:25:33|0.0008363
18:25:34|0.0008373
18:25:35|0.0008366
18:25:36|0.0008366
18:25:37|0.0008366
18:25:38|0.0008374
18:25:39|0.000837
18:25:40|0.0008372
18:25:41|0.0008374
18:25:42|0.0008379
18:25:43|0.0008367
18:25:44|0.0008366
18:25:45|0.0008359
18:25:47|0.0008369
18:25:48|0.0008382
18:25:49|0.0008374
18:25:50|0.000838
18:25:51|0.0008381
18:25:52|0.0008381
18:25:53|0.0008399
18:25:54|0.0008398
18:25:56|0.0008398
18:25:57|0.0008404
18:25:59|0.000841
18:26:00|0.0008413
18:26:02|0.0008421
18:26:02|0.0008422
18:26:03|0.0008418
18:26:05|0.0008418
18:26:06|0.0008425
18:26:07|0.0008407
18:26:08|0.0008428
18:26:09|0.0008428
18:26:10|0.0008432
18:26:12|0.0008428
18:26:12|0.0008432
18:26:13|0.0008432
18:26:15|0.0008429
18:26:15|0.0008429
18:26:16|0.000842
18:26:17|0.000842
18:26:19|0.0008422
18:26:20|0.000842
18:26:21|0.0008418
18:26:22|0.0008418
18:26:23|0.0008423
18:26:24|0.0008431
18:26:25|0.000844
18:26:26|0.000843
18:26:27|0.0008424
18:26:28|0.0008438
18:26:29|0.0008427
18:26:30|0.0008437
18:26:32|0.0008425
18:26:34|0.0008424
18:26:34|0.0008424
18:26:35|0.0008424
18:26:37|0.0008418
18:26:38|0.0008403
18:26:39|0.0008414
18:26:41|0.00084
18:26:42|0.00084
18:26:42|0.00084
18:26:43|0.00084
18:26:44|0.0008398
18:26:45|0.0008406
18:26:47|0.0008412
18:26:49|0.00084
18:26:49|0.0008421
18:26:51|0.0008422
18:26:52|0.0008418
18:26:52|0.0008399
18:26:54|0.000839
18:26:54|0.0008386
18:26:57|0.0008386
18:26:58|0.0008387
18:26:58|0.000839
18:26:59|0.0008396
18:27:00|0.0008395
18:27:01|0.000838
18:27:02|0.000838
18:27:03|0.000838
18:27:04|0.000838
18:27:05|0.0008374
18:27:06|0.0008382
18:27:07|0.0008368
18:27:09|0.0008384
18:27:10|0.0008389
18:27:12|0.0008398
18:27:12|0.0008396
18:27:13|0.0008396
18:27:14|0.0008396
18:27:15|0.0008396
18:27:16|0.0008382
18:27:17|0.0008388
18:27:18|0.0008388
18:27:19|0.0008385
18:27:20|0.0008378
18:27:21|0.0008378
18:27:22|0.0008378
18:27:23|0.0008378
18:27:25|0.0008386
18:27:25|0.0008385
18:27:27|0.0008382
18:27:27|0.0008384
18:27:28|0.000839
18:27:29|0.0008393
18:27:30|0.0008393
18:27:31|0.0008382
18:27:32|0.0008382
18:27:33|0.0008382
18:27:34|0.0008382
18:27:35|0.0008382
18:27:36|0.0008351
18:27:37|0.0008356
18:27:38|0.0008354
18:27:39|0.0008344
18:27:40|0.0008344
18:27:42|0.0008344
18:27:43|0.0008344
18:27:43|0.0008344
18:27:44|0.0008344
18:27:46|0.0008357
18:27:46|0.000835
18:27:48|0.000835
18:27:49|0.000835
18:27:49|0.0008348
18:27:52|0.000835
18:27:53|0.0008336
18:27:54|0.0008331
18:27:56|0.0008335
18:27:56|0.0008335
18:27:57|0.0008332
18:27:58|0.0008332
18:27:59|0.0008327
18:28:00|0.0008327
18:28:01|0.0008327
18:28:03|0.0008331
18:28:04|0.0008331
18:28:05|0.0008331
18:28:06|0.0008331
18:28:07|0.000832
18:28:08|0.0008341
18:28:09|0.0008341
18:28:11|0.0008326
18:28:12|0.0008327
18:28:12|0.0008327
18:28:14|0.0008334
18:28:15|0.0008334
18:28:15|0.0008339
18:28:16|0.0008324
18:28:17|0.0008334
18:28:18|0.0008326
18:28:19|0.0008324
18:28:20|0.0008331
18:28:21|0.0008328
18:28:22|0.0008334
18:28:24|0.0008334
18:28:25|0.0008318
18:28:26|0.000831
18:28:27|0.0008322
18:28:27|0.0008322
18:28:29|0.0008313
18:28:30|0.0008313
18:28:31|0.0008332
18:28:32|0.0008318
18:28:32|0.0008326
18:28:34|0.0008326
18:28:34|0.0008318
18:28:37|0.0008322
18:28:37|0.0008322
18:28:38|0.0008322
18:28:40|0.0008322
18:28:40|0.0008322
18:28:41|0.0008322
18:28:44|0.0008322
18:28:44|0.0008322
18:28:45|0.0008323
18:28:47|0.0008314
18:28:48|0.0008309
18:28:50|0.0008311
18:28:51|0.00083
18:28:52|0.0008324
18:28:52|0.000831
18:28:54|0.000831
18:28:56|0.0008302
18:28:57|0.0008294
18:28:57|0.0008287
18:28:59|0.0008296
18:28:59|0.0008296
18:29:00|0.0008276
18:29:02|0.0008278
18:29:03|0.0008277
18:29:04|0.0008277
18:29:06|0.0008277
18:29:06|0.0008292
18:29:08|0.0008285
18:29:09|0.0008282
18:29:09|0.0008273
18:29:11|0.0008277
18:29:12|0.0008276
18:29:13|0.000827
18:29:14|0.0008282
18:29:15|0.0008282
18:29:17|0.0008278
18:29:18|0.000827
18:29:19|0.0008279
18:29:20|0.0008255
18:29:21|0.0008262
18:29:22|0.0008265
18:29:23|0.0008265
18:29:24|0.0008262
18:29:25|0.0008251
18:29:26|0.0008261
18:29:27|0.0008261
18:29:28|0.0008259
18:29:29|0.0008262
18:29:30|0.0008241
18:29:31|0.0008238
18:29:32|0.0008234
18:29:33|0.0008244
18:29:34|0.0008244
18:29:35|0.0008238
18:29:36|0.0008232
18:29:37|0.0008219
18:29:38|0.0008219
18:29:40|0.0008213
18:29:41|0.0008221
18:29:42|0.0008219
18:29:43|0.0008229
18:29:44|0.0008216
18:29:45|0.0008223
18:29:46|0.0008217
18:29:48|0.0008207
18:29:49|0.0008214
18:29:50|0.0008202
18:29:52|0.0008193
18:29:52|0.0008193
18:29:53|0.0008192
18:29:54|0.0008179
18:29:55|0.0008198
18:29:56|0.0008195
18:29:57|0.0008191
18:29:58|0.0008187
18:29:59|0.0008184
18:30:00|0.0008173
18:30:01|0.0008191
18:30:02|0.0008182
18:30:03|0.0008192
18:30:04|0.0008195
18:30:06|0.0008172
18:30:08|0.0008158
18:30:08|0.0008152
18:30:09|0.000815
18:30:11|0.000817
18:30:12|0.0008159
18:30:13|0.000815
18:30:14|0.0008142
18:30:16|0.0008149
18:30:16|0.0008142
18:30:17|0.000815
18:30:18|0.0008136
18:30:19|0.0008142
18:30:20|0.0008134
18:30:21|0.0008144
18:30:22|0.0008123
18:30:23|0.0008125
18:30:24|0.0008151
18:30:26|0.0008134
18:30:27|0.0008117
18:30:28|0.0008123
18:30:30|0.000811
18:30:30|0.0008111
18:30:31|0.0008115
18:30:32|0.0008103
18:30:33|0.0008109
18:30:34|0.00081
18:30:35|0.0008101
18:30:36|0.0008097
18:30:37|0.0008105
18:30:38|0.0008105
18:30:39|0.0008094
18:30:40|0.0008094
18:30:42|0.0008087
18:30:43|0.0008101
18:30:44|0.0008096
18:30:45|0.0008098
18:30:46|0.0008087
18:30:46|0.0008093
18:30:48|0.0008083
18:30:50|0.0008083
18:30:50|0.0008084
18:30:51|0.0008066
18:30:52|0.0008054
18:30:53|0.0008056
18:30:54|0.0008058
18:30:56|0.0008046
18:30:57|0.0008046
18:30:57|0.0008052
18:30:58|0.0008056
18:30:59|0.0008056
18:31:00|0.000804
18:31:02|0.0008049
18:31:02|0.0008059
18:31:03|0.0008069
18:31:05|0.0008082
18:31:06|0.0008097
18:31:07|0.000811
18:31:09|0.0008134
18:31:09|0.0008137
18:31:10|0.0008144
18:31:11|0.0008136
18:31:12|0.000816
18:31:13|0.0008137
18:31:15|0.0008158
18:31:16|0.0008166
18:31:18|0.0008175
18:31:19|0.0008182
18:31:19|0.0008177
18:31:21|0.0008193
18:31:21|0.0008215
18:31:22|0.0008205
18:31:23|0.0008209
18:31:24|0.0008216
18:31:25|0.0008205
18:31:28|0.0008226
18:31:29|0.0008227
18:31:30|0.000824
18:31:31|0.0008243
18:31:32|0.0008258
18:31:33|0.0008236
18:31:34|0.0008246
18:31:35|0.0008244
18:31:36|0.0008259
18:31:36|0.0008251
18:31:37|0.0008255
18:31:39|0.0008242
18:31:41|0.0008254
18:31:41|0.0008261
18:31:42|0.0008255
18:31:43|0.0008252
18:31:45|0.0008246
18:31:46|0.0008269
18:31:46|0.000824
18:31:47|0.0008244
18:31:48|0.0008221
18:31:49|0.0008221
18:31:51|0.0008208
18:31:52|0.0008206
18:31:53|0.0008204
18:31:54|0.0008198
18:31:54|0.0008204
18:31:55|0.0008204
18:31:56|0.0008208
18:31:58|0.0008209
18:31:58|0.000821
18:32:00|0.0008222
18:32:00|0.0008215
18:32:02|0.0008214
18:32:02|0.0008209
18:32:04|0.0008216
18:32:05|0.0008207
18:32:06|0.0008206
18:32:07|0.0008199
18:32:08|0.0008211
18:32:09|0.0008221
18:32:10|0.0008222
18:32:11|0.0008214
18:32:12|0.0008214
18:32:13|0.0008214
18:32:14|0.0008229
18:32:15|0.0008216
18:32:16|0.0008229
18:32:17|0.0008232
18:32:18|0.0008222
18:32:19|0.0008222
18:32:20|0.0008222
18:32:21|0.0008222
18:32:22|0.0008222
18:32:23|0.0008222
18:32:24|0.0008222
18:32:25|0.0008222
18:32:26|0.0008184
18:32:27|0.0008206
18:32:28|0.0008214
18:32:29|0.0008211
18:32:30|0.000824
18:32:31|0.0008222
18:32:32|0.0008222
18:32:33|0.0008222
18:32:34|0.0008222
18:32:35|0.0008222
18:32:36|0.0008222
18:32:37|0.0008232
18:32:39|0.000822
18:32:41|0.0008213
18:32:41|0.0008214
18:32:42|0.0008222
18:32:43|0.0008213
18:32:45|0.0008201
18:32:46|0.0008198
18:32:47|0.0008201
18:32:48|0.0008201
18:32:49|0.0008198
18:32:50|0.0008197
18:32:51|0.000817
18:32:53|0.0008174
18:32:54|0.0008166
18:32:56|0.0008175
18:32:57|0.0008178
18:32:59|0.0008178
18:32:59|0.0008181
18:33:00|0.000817
18:33:01|0.0008173
18:33:02|0.0008173
18:33:03|0.0008167
18:33:04|0.0008174
18:33:05|0.0008174
18:33:07|0.0008166
18:33:08|0.0008163
18:33:09|0.0008162
18:33:10|0.0008173
18:33:11|0.0008171
18:33:12|0.0008176
18:33:13|0.0008158
18:33:14|0.0008165
18:33:15|0.0008165
18:33:16|0.0008166
18:33:16|0.0008167
18:33:18|0.0008174
18:33:19|0.0008166
18:33:20|0.0008166
18:33:20|0.0008166
18:33:22|0.0008179
18:33:24|0.0008166
18:33:24|0.0008182
18:33:25|0.0008186
18:33:26|0.0008188
18:33:27|0.0008188
18:33:28|0.0008211
18:33:29|0.0008201
18:33:30|0.0008194
18:33:31|0.0008194
18:33:33|0.0008195
18:33:34|0.0008173
18:33:35|0.0008206
18:33:36|0.0008206
18:33:38|0.0008206
18:33:39|0.0008207
18:33:40|0.0008207
18:33:42|0.0008219
18:33:43|0.0008228
18:33:44|0.0008227
18:33:45|0.0008222
18:33:46|0.0008198
18:33:47|0.000821
18:33:48|0.0008214
18:33:49|0.0008217
18:33:50|0.0008221
18:33:52|0.0008212
18:33:53|0.0008196
18:33:55|0.0008203
18:33:56|0.0008169
18:33:56|0.000819
18:33:58|0.0008203
18:33:59|0.000819
18:34:00|0.0008195
18:34:01|0.0008169
18:34:02|0.0008196
18:34:02|0.0008176
18:34:03|0.0008182
18:34:05|0.0008192
18:34:05|0.0008182
18:34:06|0.0008175
18:34:08|0.0008194
18:34:09|0.0008183
18:34:10|0.0008185
18:34:10|0.0008185
18:34:12|0.0008199
18:34:13|0.0008184
18:34:14|0.0008082
18:34:14|0.000819
18:34:16|0.0008181
18:34:17|0.0008182
18:34:18|0.0008199
18:34:18|0.0008182
18:34:20|0.0008166
18:34:21|0.0008195
18:34:22|0.0008188
18:34:23|0.0008185
18:34:24|0.0008168
18:34:25|0.000818
18:34:26|0.000818
18:34:27|0.000818
18:34:27|0.0008178
18:34:28|0.000815
18:34:30|0.0008155
18:34:31|0.0008154
18:34:32|0.0008164
18:34:33|0.000815
18:34:33|0.000815
18:34:35|0.0008167
18:34:36|0.000815
18:34:37|0.0008145
18:34:37|0.0008154
18:34:40|0.0008135
18:34:40|0.0008135
18:34:42|0.0008139
18:34:43|0.0008142
18:34:43|0.0008136
18:34:44|0.0008148
18:34:46|0.0008148
18:34:47|0.000813
18:34:48|0.000813
18:34:48|0.0008138
18:34:50|0.0008134
18:34:50|0.0008134
18:34:52|0.0008134
18:34:53|0.0008138
18:34:54|0.0008127
18:34:56|0.0008136
18:34:57|0.0008133
18:34:58|0.0008132
18:34:59|0.0008132
18:35:00|0.0008142
18:35:01|0.0008129
18:35:02|0.0008141
18:35:03|0.0008135
18:35:04|0.0008126
18:35:06|0.0008126
18:35:07|0.000813
18:35:07|0.0008117
18:35:09|0.0008115
18:35:10|0.0008103
18:35:10|0.0008114
18:35:11|0.0008118
18:35:13|0.0008112
18:35:14|0.0008112
18:35:15|0.0008112
18:35:15|0.0008112
18:35:16|0.0008126
18:35:18|0.0008125
18:35:18|0.0008118
18:35:19|0.0008126
18:35:21|0.0008126
18:35:22|0.0008134
18:35:23|0.0008141
18:35:24|0.0008142
18:35:25|0.0008148
18:35:25|0.0008151
18:35:26|0.0008155
18:35:28|0.0008155
18:35:30|0.0008141
18:35:30|0.0008141
18:35:31|0.000815
18:35:33|0.0008163
18:35:34|0.000815
18:35:34|0.0008158
18:35:35|0.0008164
18:35:36|0.0008149
18:35:38|0.0008149
18:35:40|0.0008149
18:35:41|0.0008152
18:35:42|0.0008168
18:35:43|0.0008169
18:35:44|0.0008179
18:35:45|0.000816
18:35:46|0.0008161
18:35:47|0.0008161
18:35:48|0.0008159
18:35:49|0.0008166
18:35:50|0.0008158
18:35:51|0.0008158
18:35:52|0.0008166
18:35:53|0.0008158
18:35:54|0.0008161
18:35:56|0.0008173
18:35:57|0.0008173
18:35:58|0.0008174
18:35:59|0.0008142
18:36:00|0.0008142
18:36:01|0.000815
18:36:02|0.000815
18:36:03|0.0008148
18:36:05|0.0008143
18:36:06|0.0008144
18:36:08|0.0008137
18:36:09|0.000814
18:36:09|0.0008142
18:36:11|0.0008135
18:36:12|0.0008137
18:36:14|0.0008141
18:36:14|0.0008159
18:36:15|0.0008135
18:36:16|0.000814
18:36:17|0.0008134
18:36:19|0.0008128
18:36:20|0.0008134
18:36:21|0.0008126
18:36:22|0.0008156
18:36:23|0.0008126
18:36:23|0.0008126
18:36:25|0.0008112
18:36:27|0.0008144
18:36:27|0.0008144
18:36:28|0.0008162
18:36:29|0.0008166
18:36:30|0.000815
18:36:31|0.0008177
18:36:32|0.0008173
18:36:33|0.0008176
18:36:34|0.0008182
18:36:35|0.0008181
18:36:36|0.0008174
18:36:37|0.0008169
18:36:38|0.0008169
18:36:39|0.0008169
18:36:40|0.0008181
18:36:41|0.0008174
18:36:42|0.0008182
18:36:43|0.0008182
18:36:44|0.0008182
18:36:45|0.0008168
18:36:46|0.0008167
18:36:47|0.0008166
18:36:48|0.0008164
18:36:50|0.0008167
18:36:51|0.0008167
18:36:52|0.0008162
18:36:53|0.0008162
18:36:54|0.0008162
18:36:55|0.0008162
18:36:56|0.000816
18:36:57|0.000816
18:36:58|0.0008157
18:36:59|0.0008157
18:37:00|0.0008155
18:37:01|0.0008156
18:37:02|0.0008155
18:37:04|0.000815
18:37:05|0.0008135
18:37:07|0.0008163
18:37:07|0.0008163
18:37:09|0.0008166
18:37:10|0.0008158
18:37:11|0.0008157
18:37:12|0.0008148
18:37:13|0.0008148
18:37:15|0.0008148
18:37:15|0.0008146
18:37:16|0.0008141
18:37:18|0.0008141
18:37:18|0.0008141
18:37:19|0.000815
18:37:20|0.0008143
18:37:21|0.0008143
18:37:22|0.0008141
18:37:23|0.0008141
18:37:24|0.0008141
18:37:25|0.0008135
18:37:26|0.0008148
18:37:27|0.0008148
18:37:28|0.0008135
18:37:30|0.000815
18:37:31|0.0008135
18:37:32|0.0008135
18:37:32|0.0008129
18:37:34|0.0008129
18:37:36|0.0008147
18:37:36|0.0008148
18:37:37|0.0008148
18:37:38|0.000815
18:37:39|0.000815
18:37:40|0.0008152
18:37:41|0.0008154
18:37:42|0.0008135
18:37:43|0.0008139
18:37:45|0.0008146
18:37:46|0.0008146
18:37:47|0.0008139
18:37:48|0.000812
18:37:49|0.0008118
18:37:50|0.0008118
18:37:51|0.0008113
18:37:52|0.0008113
18:37:53|0.00081
18:37:54|0.00081
18:37:55|0.0008109
18:37:57|0.000811
18:37:58|0.0008083
18:37:59|0.0008083
18:38:01|0.0008081
18:38:02|0.0008081
18:38:03|0.0008081
18:38:04|0.0008079
18:38:05|0.0008093
18:38:06|0.0008093
18:38:07|0.0008093
18:38:08|0.0008079
18:38:09|0.0008096
18:38:10|0.0008081
18:38:11|0.0008077
18:38:12|0.0008071
18:38:13|0.000806
18:38:14|0.0008078
18:38:15|0.0008071
18:38:17|0.000807
18:38:17|0.0008063
18:38:18|0.0008063
18:38:19|0.0008063
18:38:21|0.0008065
18:38:21|0.0008062
18:38:23|0.0008053
18:38:24|0.0008062
18:38:24|0.0008062
18:38:25|0.000807
18:38:27|0.000807
18:38:28|0.000807
18:38:29|0.0008078
18:38:31|0.0008064
18:38:31|0.0008064
18:38:33|0.0008078
18:38:34|0.000808
18:38:35|0.000808
18:38:36|0.0008086
18:38:37|0.0008086
18:38:38|0.0008079
18:38:39|0.0008096
18:38:40|0.0008096
18:38:41|0.0008086
18:38:41|0.0008082
18:38:42|0.0008082
18:38:44|0.0008082
18:38:44|0.0008086
18:38:45|0.0008088
18:38:47|0.0008075
18:38:47|0.0008071
18:38:48|0.0008068
18:38:50|0.0008066
18:38:50|0.0008067
18:38:52|0.0008067
18:38:53|0.0008067
18:38:53|0.0008072
18:38:54|0.0008073
18:38:56|0.0008062
18:38:58|0.0008061
18:38:58|0.0008049
18:38:59|0.0008049
18:39:00|0.0008044
18:39:01|0.0008047
18:39:02|0.0008039
18:39:03|0.0008036
18:39:05|0.0008027
18:39:07|0.0008021
18:39:08|0.0008021
18:39:09|0.000802
18:39:10|0.0008038
18:39:12|0.000801
18:39:13|0.0008012
18:39:14|0.000801
18:39:15|0.0007995
18:39:16|0.0008006
18:39:17|0.0008
18:39:18|0.0008
18:39:19|0.0008001
18:39:20|0.0008014
18:39:21|0.0008009
18:39:22|0.0008037
18:39:23|0.0008046
18:39:24|0.0008038
18:39:25|0.000804
18:39:26|0.0008039
18:39:27|0.0008039
18:39:28|0.000804
18:39:29|0.000804
18:39:30|0.0008038
18:39:31|0.0008036
18:39:32|0.0008055
18:39:33|0.0008055
18:39:35|0.0008057
18:39:35|0.000805
18:39:36|0.000805
18:39:37|0.000805
18:39:38|0.0008042
18:39:39|0.0008038
18:39:40|0.0008038
18:39:41|0.0008034
18:39:42|0.0008029
18:39:43|0.0008014
18:39:44|0.0008018
18:39:46|0.0007988
18:39:47|0.0007999
18:39:48|0.0007987
18:39:49|0.0007977
18:39:50|0.000799
18:39:51|0.0007983
18:39:52|0.0007992
18:39:53|0.0007973
18:39:54|0.0007967
18:39:55|0.0007988
18:39:56|0.0007971
18:39:57|0.0007969
18:39:58|0.0007969
18:40:00|0.000796
18:40:00|0.0007946
18:40:01|0.0007952
18:40:03|0.0007962
18:40:03|0.0007943
18:40:05|0.0007943
18:40:05|0.0007943
18:40:07|0.0007955
18:40:08|0.000794
18:40:08|0.0007941
18:40:10|0.0007948
18:40:11|0.0007935
18:40:12|0.0007934
18:40:13|0.0007946
18:40:14|0.0007957
18:40:15|0.0007967
18:40:16|0.0007952
18:40:17|0.0007961
18:40:18|0.0007946
18:40:19|0.0007964
18:40:21|0.0007974
18:40:22|0.0007948
18:40:23|0.0007956
18:40:23|0.0007965
18:40:25|0.0007937
18:40:26|0.0007948
18:40:27|0.0007945
18:40:27|0.000795
18:40:29|0.0007941
18:40:29|0.0007934
18:40:31|0.0007931
18:40:32|0.0007924
18:40:33|0.000791
18:40:33|0.0007926
18:40:34|0.0007916
18:40:36|0.0007906
18:40:37|0.0007901
18:40:37|0.0007896
18:40:39|0.0007879
18:40:40|0.0007904
18:40:40|0.0007903
18:40:42|0.0007889
18:40:42|0.000787
18:40:44|0.0007888
18:40:45|0.0007885
18:40:45|0.0007902
18:40:48|0.0007874
18:40:48|0.0007874
18:40:49|0.0007877
18:40:50|0.0007878
18:40:51|0.0007878
18:40:52|0.0007884
18:40:54|0.0007875
18:40:55|0.000787
18:40:56|0.0007898
18:40:57|0.0007886
18:40:58|0.0007876
18:40:59|0.0007876
18:41:01|0.0007861
18:41:01|0.0007868
18:41:02|0.0007851
18:41:03|0.0007859
18:41:05|0.0007859
18:41:06|0.0007854
18:41:07|0.0007868
18:41:09|0.0007893
18:41:09|0.0007876
18:41:11|0.0007848
18:41:11|0.0007858
18:41:12|0.0007854
18:41:13|0.0007856
18:41:15|0.0007856
18:41:15|0.0007856
18:41:16|0.0007854
18:41:17|0.0007854
18:41:19|0.0007859
18:41:20|0.0007859
18:41:21|0.0007872
18:41:22|0.0007886
18:41:22|0.0007915
18:41:23|0.0007935
18:41:25|0.0007944
18:41:26|0.0007957
18:41:27|0.0007957
18:41:28|0.0007925
18:41:29|0.0007965
18:41:29|0.0007945
18:41:31|0.0007918
18:41:31|0.0007909
18:41:32|0.0007893
18:41:34|0.0007913
18:41:35|0.0007889
18:41:35|0.0007902
18:41:37|0.0007907
18:41:38|0.0007919
18:41:38|0.0008019
18:41:40|0.0007967
18:41:42|0.0007955
18:41:42|0.0007955
18:41:43|0.000793
18:41:44|0.0007931
18:41:45|0.0007964
18:41:46|0.000785
18:41:47|0.0007836
18:41:48|0.0007816
18:41:49|0.0007837
18:41:51|0.0007846
18:41:52|0.000783
18:41:53|0.0007837
18:41:55|0.0007836
18:41:57|0.0007832
18:41:57|0.0007832
18:41:59|0.00078
18:41:59|0.0007809
18:42:01|0.0007814
18:42:01|0.0007774
18:42:04|0.0007745
18:42:05|0.0007751
18:42:06|0.0007762
18:42:08|0.0007774
18:42:09|0.0007766
18:42:10|0.0007762
18:42:11|0.0007769
18:42:12|0.0007774
18:42:13|0.0007774
18:42:14|0.000777
18:42:15|0.0007759
18:42:16|0.0007774
18:42:17|0.0007779
18:42:18|0.0007782
18:42:19|0.0007779
18:42:20|0.0007795
18:42:21|0.0007778
18:42:22|0.0007777
18:42:23|0.0007782
18:42:24|0.000778
18:42:25|0.0007783
18:42:26|0.0007782
18:42:28|0.0007785
18:42:28|0.000779
18:42:30|0.0007797
18:42:30|0.0007806
18:42:31|0.0007825
18:42:33|0.0007838
18:42:34|0.0007834
18:42:34|0.0007835
18:42:35|0.0007841
18:42:36|0.0007847
18:42:38|0.0007834
18:42:39|0.0007838
18:42:39|0.0007832
18:42:41|0.000783
18:42:42|0.0007813
18:42:43|0.0007813
18:42:44|0.0007829
18:42:45|0.0007825
18:42:46|0.000786
18:42:47|0.0007873
18:42:48|0.0007862
18:42:50|0.0007875
18:42:50|0.0007847
18:42:51|0.0007882
18:42:53|0.0007862
18:42:53|0.0007896
18:42:55|0.0007886
18:42:57|0.0007894
18:42:57|0.0007894
18:42:58|0.0007888
18:42:59|0.000789
18:43:01|0.0007857
18:43:02|0.000787
18:43:04|0.0007882
18:43:04|0.0007882
18:43:05|0.0007882
18:43:06|0.0007882
18:43:07|0.0007884
18:43:08|0.0007884
18:43:09|0.0007884
18:43:10|0.000788
18:43:11|0.0007901
18:43:12|0.0007892
18:43:14|0.0007889
18:43:15|0.0007886
18:43:16|0.0007896
18:43:17|0.0007887
18:43:18|0.0007874
18:43:18|0.000785
18:43:20|0.0007861
18:43:21|0.0007838
18:43:22|0.0007848
18:43:22|0.0007828
18:43:24|0.0007826
18:43:25|0.0007823
18:43:26|0.0007831
18:43:27|0.0007841
18:43:27|0.0007841
18:43:29|0.0007838
18:43:30|0.0007831
18:43:31|0.0007835
18:43:32|0.0007846
18:43:34|0.0007825
18:43:34|0.0007846
18:43:35|0.0007846
18:43:36|0.0007839
18:43:37|0.0007838
18:43:38|0.000783
18:43:39|0.0007838
18:43:40|0.0007838
18:43:41|0.0007822
18:43:42|0.0007834
18:43:43|0.0007822
18:43:44|0.0007821
18:43:45|0.0007821
18:43:46|0.0007815
18:43:48|0.0007806
18:43:49|0.0007796
18:43:51|0.0007775
18:43:52|0.0007786
18:43:53|0.000779
18:43:54|0.0007782
18:43:55|0.000779
18:43:56|0.0007791
18:43:57|0.0007785
18:43:58|0.0007782
18:43:59|0.000779
18:44:00|0.0007782
18:44:02|0.0007796
18:44:03|0.0007778
18:44:04|0.000779
18:44:04|0.0007786
18:44:06|0.000779
18:44:08|0.0007771
18:44:09|0.000779
18:44:11|0.0007785
18:44:11|0.0007785
18:44:13|0.0007784
18:44:14|0.0007784
18:44:15|0.0007784
18:44:17|0.000777
18:44:17|0.000777
18:44:18|0.0007769
18:44:19|0.0007769
18:44:20|0.0007774
18:44:22|0.0007728
18:44:22|0.000775
18:44:23|0.0007722
18:44:24|0.0007702
18:44:25|0.0007704
18:44:26|0.00077
18:44:27|0.0007702
18:44:28|0.0007709
18:44:29|0.00077
18:44:30|0.0007718
18:44:31|0.0007711
18:44:32|0.0007713
18:44:33|0.0007725
18:44:34|0.0007691
18:44:35|0.0007682
18:44:36|0.0007672
18:44:37|0.0007678
18:44:38|0.0007692
18:44:40|0.0007691
18:44:40|0.0007694
18:44:41|0.0007698
18:44:42|0.0007714
18:44:43|0.0007717
18:44:44|0.0007718
18:44:45|0.000772
18:44:47|0.000771
18:44:47|0.0007718
18:44:48|0.0007696
18:44:49|0.000771
18:44:50|0.0007702
18:44:51|0.0007674
18:44:52|0.000767
18:44:53|0.0007678
18:44:54|0.0007667
18:44:55|0.0007662
18:44:56|0.0007685
18:44:57|0.0007631
18:44:58|0.0007666
18:44:59|0.0007666
18:45:01|0.0007708
18:45:03|0.0007741
18:45:04|0.0007741
18:45:06|0.0007741
18:45:07|0.0007782
18:45:08|0.0007781
18:45:09|0.0007767
18:45:10|0.0007779
18:45:11|0.0007779
18:45:12|0.0007783
18:45:13|0.0007799
18:45:14|0.0007795
18:45:15|0.0007798
18:45:16|0.0007798
18:45:17|0.00078
18:45:18|0.0007807
18:45:19|0.0007826
18:45:20|0.0007818
18:45:21|0.0007834
18:45:22|0.0007878
18:45:23|0.0007879
18:45:24|0.0007857
18:45:25|0.0007854
18:45:26|0.0007862
18:45:27|0.0007862
18:45:28|0.0007864
18:45:29|0.0007841
18:45:30|0.000784
18:45:31|0.0007833
18:45:32|0.0007834
18:45:33|0.0007808
18:45:34|0.0007812
18:45:35|0.0007831
18:45:36|0.0007822
18:45:37|0.0007799
18:45:38|0.0007814
18:45:39|0.0007827
18:45:40|0.0007846
18:45:41|0.0007857
18:45:42|0.00079
18:45:43|0.000787
18:45:44|0.000787
18:45:45|0.0007855
18:45:46|0.0007855
18:45:47|0.0007871
18:45:48|0.0007849
18:45:49|0.000787
18:45:51|0.0007848
18:45:53|0.0007853
18:45:53|0.0007862
18:45:54|0.0007862
18:45:55|0.0007862
18:45:57|0.000787
18:45:57|0.000787
18:45:58|0.000787
18:45:59|0.0007854
18:46:01|0.0007744
18:46:01|0.000783
18:46:02|0.0007812
18:46:04|0.0007834
18:46:06|0.0007838
18:46:06|0.0007838
18:46:07|0.0007849
18:46:09|0.0007838
18:46:09|0.0007849
18:46:10|0.0007825
18:46:11|0.0007825
18:46:12|0.0007825
18:46:13|0.0007844
18:46:14|0.0007844
18:46:15|0.0007849
18:46:16|0.0007834
18:46:17|0.0007838
18:46:18|0.0007839
18:46:19|0.00078
18:46:20|0.0007814
18:46:22|0.0007812
18:46:22|0.0007809
18:46:24|0.0007821
18:46:24|0.0007815
18:46:25|0.0007846
18:46:26|0.0007821
18:46:28|0.000783
18:46:28|0.0007829
18:46:29|0.000783
18:46:30|0.0007747
18:46:31|0.0007702
18:46:32|0.000769
18:46:33|0.000768
18:46:34|0.0007742
18:46:35|0.0007719
18:46:36|0.0007724
18:46:37|0.0007699
18:46:38|0.000768
18:46:39|0.0007724
18:46:40|0.0007747
18:46:41|0.0007762
18:46:42|0.0007727
18:46:43|0.0007729
18:46:44|0.0007727
18:46:46|0.0007758
18:46:47|0.0007743
18:46:48|0.0007778
18:46:49|0.000781
18:46:50|0.0007775
18:46:51|0.0007789
18:46:52|0.0007762
18:46:54|0.0007783
18:46:56|0.0007774
18:46:56|0.0007783
18:46:57|0.0007783
18:46:59|0.0007804
18:46:59|0.0007811
18:47:01|0.0007837
18:47:01|0.0007826
18:47:03|0.0007813
18:47:03|0.0007828
18:47:05|0.0007831
18:47:06|0.0007834
18:47:07|0.000783
18:47:08|0.0007849
18:47:09|0.0007849
18:47:11|0.0007856
18:47:12|0.0007877
18:47:13|0.0007866
18:47:14|0.0007877
18:47:16|0.0007885
18:47:16|0.0007874
18:47:18|0.0007902
18:47:19|0.000791
18:47:20|0.000791
18:47:21|0.0007922
18:47:22|0.0007922
18:47:23|0.0007923
18:47:23|0.0007911
18:47:25|0.0007926
18:47:26|0.0007934
18:47:27|0.0007932
18:47:29|0.0007942
18:47:29|0.0007939
18:47:31|0.0007961
18:47:31|0.0007958
18:47:32|0.0007995
18:47:34|0.0008018
18:47:35|0.000806
18:47:36|0.0008048
18:47:37|0.00081
18:47:38|0.0008117
18:47:39|0.0008122
18:47:40|0.0008111
18:47:41|0.0008118
18:47:42|0.0008104
18:47:43|0.0008137
18:47:44|0.000815
18:47:45|0.0008175
18:47:46|0.0008215
18:47:47|0.0008244
18:47:48|0.0008259
18:47:49|0.0008324
18:47:50|0.0008337
18:47:51|0.0008308
18:47:52|0.0008334
18:47:53|0.000837
18:47:55|0.000837
18:47:57|0.0008353
18:47:57|0.0008358
18:47:58|0.000839
18:47:59|0.0008413
18:48:00|0.0008386
18:48:02|0.0008465
18:48:03|0.0008486
18:48:04|0.0008579
18:48:05|0.0008605
18:48:06|0.0008611
18:48:07|0.0008654
18:48:08|0.000862
18:48:09|0.0008608
18:48:10|0.0008598
18:48:11|0.000862
18:48:12|0.0008555
18:48:12|0.0008518
18:48:13|0.0008563
18:48:15|0.0008555
18:48:15|0.0008644
18:48:17|0.0008595
18:48:18|0.0008579
18:48:19|0.0008575
18:48:20|0.0008561
18:48:21|0.0008569
18:48:21|0.0008565
18:48:23|0.0008561
18:48:24|0.000852
18:48:25|0.0008563
18:48:26|0.0008512
18:48:28|0.000847
18:48:28|0.000856
18:48:29|0.0008535
18:48:31|0.0008496
18:48:31|0.0008493
18:48:32|0.0008519
18:48:33|0.0008494
18:48:34|0.0008494
18:48:35|0.0008494
18:48:36|0.0008459
18:48:38|0.0008401
18:48:38|0.0008405
18:48:40|0.0008421
18:48:40|0.0008414
18:48:41|0.0008388
18:48:43|0.0008369
18:48:44|0.0008366
18:48:45|0.0008363
18:48:45|0.000835
18:48:47|0.0008366
18:48:47|0.0008368
18:48:48|0.0008382
18:48:49|0.0008399
18:48:50|0.0008355
18:48:51|0.0008414
18:48:53|0.0008406
18:48:54|0.0008408
18:48:54|0.0008378
18:48:55|0.0008375
18:48:57|0.000837
18:48:59|0.0008356
18:49:00|0.0008383
18:49:01|0.0008386
18:49:02|0.000839
18:49:03|0.0008389
18:49:03|0.0008388
18:49:04|0.0008364
18:49:06|0.0008368
18:49:07|0.000838
18:49:08|0.0008374
18:49:09|0.0008357
18:49:10|0.0008371
18:49:11|0.0008358
18:49:12|0.0008366
18:49:13|0.000838
18:49:13|0.0008377
18:49:15|0.0008395
18:49:15|0.000842
18:49:17|0.0008422
18:49:18|0.0008392
18:49:20|0.000843
18:49:20|0.0008455
18:49:21|0.0008463
18:49:22|0.0008484
18:49:23|0.000848
18:49:24|0.0008511
18:49:25|0.0008524
18:49:26|0.0008528
18:49:27|0.0008562
18:49:28|0.0008547
18:49:29|0.0008583
18:49:31|0.0008632
18:49:31|0.000864
18:49:34|0.0008632
18:49:34|0.0008634
18:49:35|0.000864
18:49:36|0.0008736
18:49:37|0.0008755
18:49:38|0.0008724
18:49:39|0.0008804
18:49:40|0.0008751
18:49:41|0.0008758
18:49:42|0.0008739
18:49:43|0.0008733
18:49:44|0.0008716
18:49:45|0.0008627
18:49:46|0.0008611
18:49:47|0.00086
18:49:48|0.0008645
18:49:49|0.000859
18:49:50|0.0008627
18:49:51|0.0008646
18:49:52|0.0008619
18:49:53|0.0008675
18:49:54|0.0008691
18:49:56|0.0008708
18:49:58|0.0008684
18:49:58|0.0008661
18:49:59|0.00087
18:50:01|0.0008692
18:50:01|0.0008729
18:50:02|0.0008718
18:50:04|0.0008726
18:50:05|0.00087
18:50:06|0.0008736
18:50:08|0.0008738
18:50:09|0.0008696
18:50:10|0.0008673
18:50:12|0.0008682
18:50:13|0.0008673
18:50:14|0.0008664
18:50:15|0.0008704
18:50:16|0.000869
18:50:17|0.0008685
18:50:19|0.0008707
18:50:20|0.00087
18:50:21|0.0008679
18:50:22|0.0008636
18:50:24|0.0008647
18:50:24|0.0008648
18:50:26|0.0008648
18:50:26|0.0008675
18:50:28|0.0008664
18:50:28|0.000864
18:50:30|0.0008673
18:50:31|0.0008657
18:50:31|0.0008673
18:50:32|0.0008673
18:50:33|0.0008693
18:50:34|0.0008679
18:50:36|0.0008691
18:50:37|0.0008689
18:50:37|0.0008719
18:50:38|0.000873
18:50:39|0.0008817
18:50:40|0.0008754
18:50:41|0.0008763
18:50:42|0.0008744
18:50:43|0.0008761
18:50:44|0.000866
18:50:45|0.0008726
18:50:46|0.0008759
18:50:47|0.0008745
18:50:48|0.0008763
18:50:49|0.0008754
18:50:50|0.0008739
18:50:51|0.0008721
18:50:52|0.000872
18:50:53|0.0008682
18:50:55|0.000866
18:50:56|0.0008662
18:50:56|0.0008672
18:50:58|0.0008669
18:50:59|0.000864
18:51:00|0.0008655
18:51:00|0.0008632
18:51:02|0.0008664
18:51:03|0.0008664
18:51:04|0.000862
18:51:05|0.0008636
18:51:07|0.0008646
18:51:07|0.0008643
18:51:08|0.0008648
18:51:09|0.0008629
18:51:11|0.0008637
18:51:12|0.0008627
18:51:13|0.0008612
18:51:14|0.0008581
18:51:15|0.0008551
18:51:16|0.0008515
18:51:17|0.0008509
18:51:18|0.0008496
18:51:20|0.0008494
18:51:20|0.0008502
18:51:21|0.0008598
18:51:23|0.0008517
18:51:23|0.0008475
18:51:24|0.0008475
18:51:26|0.0008502
18:51:27|0.0008506
18:51:27|0.00085
18:51:28|0.00085
18:51:29|0.0008494
18:51:31|0.0008497
18:51:31|0.0008502
18:51:33|0.0008512
18:51:33|0.0008486
18:51:35|0.000852
18:51:35|0.000852
18:51:36|0.000852
18:51:38|0.000852
18:51:39|0.000852
18:51:39|0.0008529
18:51:41|0.0008529
18:51:42|0.0008516
18:51:42|0.0008526
18:51:44|0.0008513
18:51:45|0.0008512
18:51:45|0.000851
18:51:47|0.000851
18:51:47|0.0008511
18:51:49|0.0008522
18:51:49|0.0008526
18:51:50|0.0008526
18:51:51|0.0008514
18:51:52|0.000851
18:51:54|0.0008507
18:51:54|0.0008503
18:51:56|0.0008503
18:51:56|0.0008503
18:51:57|0.0008507
18:51:59|0.0008513
18:52:00|0.0008495
18:52:02|0.0008503
18:52:03|0.0008503
18:52:04|0.0008526
18:52:04|0.0008535
18:52:06|0.0008554
18:52:07|0.00086
18:52:08|0.0008574
18:52:09|0.0008598
18:52:11|0.0008586
18:52:12|0.000863
18:52:13|0.0008657
18:52:14|0.0008627
18:52:15|0.0008574
18:52:16|0.0008567
18:52:17|0.0008517
18:52:18|0.0008505
18:52:19|0.0008547
18:52:20|0.0008601
18:52:22|0.0008576
18:52:22|0.000856
18:52:23|0.0008537
18:52:24|0.0008549
18:52:26|0.0008574
18:52:27|0.000854
18:52:28|0.0008581
18:52:29|0.0008505
18:52:30|0.0008533
18:52:31|0.0008555
18:52:32|0.0008574
18:52:33|0.0008585
18:52:33|0.0008561
18:52:35|0.0008555
18:52:36|0.0008564
18:52:37|0.0008548
18:52:38|0.0008546
18:52:40|0.0008577
18:52:41|0.0008554
18:52:41|0.0008554
18:52:43|0.0008573
18:52:44|0.0008573
18:52:45|0.0008579
18:52:46|0.0008595
18:52:47|0.0008608
18:52:48|0.0008605
18:52:49|0.0008561
18:52:50|0.0008574
18:52:52|0.0008608
18:52:53|0.0008602
18:52:54|0.0008587
18:52:55|0.0008545
18:52:57|0.000859
18:52:59|0.0008601
18:52:59|0.0008602
18:53:01|0.0008552
18:53:02|0.0008599
18:53:03|0.0008637
18:53:04|0.0008644
18:53:05|0.0008615
18:53:06|0.0008702
18:53:07|0.0008686
18:53:08|0.0008693
18:53:09|0.0008647
18:53:10|0.0008757
18:53:11|0.000874
18:53:13|0.0008785
18:53:15|0.0008758
18:53:15|0.0008759
18:53:17|0.0008781
18:53:18|0.0008797
18:53:19|0.0008786
18:53:21|0.0008828
18:53:21|0.0008856
18:53:22|0.000888
18:53:24|0.0008899
18:53:25|0.0008899
18:53:26|0.0008894
18:53:27|0.0008863
18:53:28|0.0008884
18:53:28|0.0008863
18:53:29|0.0008857
18:53:30|0.0008852
18:53:32|0.000885
18:53:32|0.0008852
18:53:33|0.0008832
18:53:34|0.0008835
18:53:36|0.0008834
18:53:36|0.0008824
18:53:37|0.000882
18:53:38|0.0008817
18:53:40|0.0008823
18:53:41|0.0008834
18:53:41|0.0008821
18:53:43|0.0008827
18:53:44|0.0008834
18:53:45|0.0008845
18:53:46|0.0008829
18:53:47|0.0008782
18:53:47|0.0008806
18:53:48|0.000878
18:53:49|0.0008772
18:53:51|0.0008774
18:53:52|0.0008792
18:53:53|0.000879
18:53:54|0.0008798
18:53:54|0.0008797
18:53:56|0.0008782
18:53:56|0.0008788
18:53:57|0.0008815
18:53:59|0.0008804
18:54:01|0.000883
18:54:01|0.0008826
18:54:03|0.0008822
18:54:03|0.0008836
18:54:04|0.0008836
18:54:05|0.0008844
18:54:07|0.0008826
18:54:07|0.0008821
18:54:08|0.0008802
18:54:09|0.0008779
18:54:10|0.0008802
18:54:12|0.0008794
18:54:13|0.0008794
18:54:15|0.0008807
18:54:15|0.0008826
18:54:17|0.000881
18:54:18|0.0008831
18:54:19|0.0008811
18:54:20|0.00088
18:54:21|0.0008807
18:54:22|0.0008807
18:54:23|0.0008807
18:54:25|0.0008806
18:54:25|0.0008799
18:54:26|0.0008806
18:54:27|0.0008804
18:54:28|0.0008809
18:54:29|0.0008799
18:54:31|0.0008787
18:54:32|0.0008788
18:54:32|0.0008793
18:54:33|0.0008793
18:54:34|0.000879
18:54:35|0.0008773
18:54:36|0.0008761
18:54:38|0.0008747
18:54:39|0.0008695
18:54:40|0.0008735
18:54:41|0.0008712
18:54:43|0.0008747
18:54:43|0.0008718
18:54:45|0.000874
18:54:46|0.0008718
18:54:47|0.0008709
18:54:48|0.0008706
18:54:49|0.0008709
18:54:50|0.0008723
18:54:51|0.0008692
18:54:52|0.0008688
18:54:53|0.0008685
18:54:54|0.0008687
18:54:55|0.00087
18:54:56|0.0008706
18:54:57|0.000871
18:54:59|0.0008717
18:54:59|0.000872
18:55:00|0.0008749
18:55:02|0.0008763
18:55:02|0.0008748
18:55:04|0.0008751
18:55:04|0.0008754
18:55:06|0.0008761
18:55:06|0.0008721
18:55:07|0.0008746
18:55:09|0.0008725
18:55:09|0.0008718
18:55:11|0.0008723
18:55:12|0.0008741
18:55:12|0.0008734
18:55:13|0.0008733
18:55:15|0.0008736
18:55:15|0.0008743
18:55:17|0.0008735
18:55:18|0.0008718
18:55:19|0.0008734
18:55:20|0.0008726
18:55:21|0.0008718
18:55:22|0.0008709
18:55:23|0.000871
18:55:24|0.0008716
18:55:26|0.0008717
18:55:26|0.0008717
18:55:28|0.0008714
18:55:29|0.0008714
18:55:29|0.0008714
18:55:31|0.0008722
18:55:31|0.0008726
18:55:33|0.0008726
18:55:34|0.0008727
18:55:35|0.00087
18:55:37|0.0008699
18:55:38|0.0008707
18:55:38|0.0008691
18:55:40|0.00087
18:55:41|0.000869
18:55:41|0.00087
18:55:43|0.00087
18:55:44|0.0008688
18:55:45|0.0008677
18:55:45|0.0008682
18:55:47|0.0008676
18:55:47|0.0008667
18:55:48|0.0008681
18:55:50|0.0008682
18:55:51|0.0008667
18:55:51|0.0008631
18:55:53|0.0008629
18:55:54|0.0008619
18:55:55|0.0008606
18:55:56|0.0008619
18:55:57|0.0008618
18:55:58|0.0008612
18:55:59|0.0008626
18:56:00|0.0008646
18:56:01|0.0008655
18:56:02|0.0008619
18:56:03|0.0008619
18:56:04|0.0008603
18:56:05|0.0008606
18:56:06|0.0008606
18:56:08|0.0008619
18:56:08|0.0008622
18:56:10|0.000861
18:56:11|0.0008626
18:56:12|0.0008602
18:56:13|0.0008608
18:56:14|0.0008626
18:56:15|0.0008622
18:56:17|0.0008611
18:56:17|0.0008619
18:56:18|0.0008602
18:56:19|0.0008576
18:56:21|0.0008581
18:56:22|0.0008565
18:56:23|0.0008565
18:56:24|0.0008583
18:56:25|0.0008544
18:56:26|0.0008559
18:56:27|0.0008543
18:56:28|0.0008541
18:56:30|0.0008525
18:56:31|0.0008535
18:56:32|0.0008538
18:56:33|0.0008513
18:56:34|0.0008503
18:56:35|0.0008504
18:56:36|0.0008494
18:56:37|0.0008463
18:56:38|0.0008477
18:56:39|0.0008467
18:56:40|0.0008462
18:56:41|0.0008461
18:56:42|0.0008454
18:56:43|0.0008477
18:56:44|0.0008455
18:56:45|0.0008448
18:56:46|0.0008446
18:56:47|0.0008431
18:56:48|0.0008444
18:56:49|0.0008448
18:56:50|0.0008439
18:56:51|0.0008445
18:56:52|0.0008454
18:56:53|0.0008444
18:56:54|0.0008465
18:56:55|0.0008484
18:56:56|0.0008471
18:56:57|0.0008521
18:56:58|0.0008503
18:56:59|0.0008525
18:57:01|0.0008526
18:57:03|0.000852
18:57:03|0.0008475
18:57:04|0.0008503
18:57:06|0.0008454
18:57:08|0.0008464
18:57:09|0.0008458
18:57:10|0.0008485
18:57:10|0.0008504
18:57:12|0.0008502
18:57:13|0.0008493
18:57:14|0.0008496
18:57:15|0.0008497
18:57:17|0.0008478
18:57:18|0.0008478
18:57:19|0.0008484
18:57:21|0.0008489
18:57:21|0.0008495
18:57:23|0.0008509
18:57:24|0.0008509
18:57:25|0.0008524
18:57:26|0.000849
18:57:27|0.0008489
18:57:28|0.0008494
18:57:29|0.0008488
18:57:30|0.0008539
18:57:31|0.0008519
18:57:32|0.0008519
18:57:33|0.0008513
18:57:34|0.0008544
18:57:35|0.0008552
18:57:35|0.0008543
18:57:36|0.0008572
18:57:38|0.0008549
18:57:39|0.0008552
18:57:40|0.000854
18:57:40|0.000853
18:57:42|0.000852
18:57:43|0.000852
18:57:44|0.0008503
18:57:45|0.0008478
18:57:46|0.0008486
18:57:47|0.0008509
18:57:48|0.000852
18:57:49|0.0008512
18:57:50|0.0008514
18:57:51|0.0008502
18:57:52|0.0008459
18:57:53|0.0008482
18:57:53|0.0008469
18:57:54|0.0008478
18:57:56|0.0008502
18:57:57|0.0008508
18:57:58|0.0008495
18:57:58|0.0008485
18:58:00|0.0008487
18:58:01|0.0008461
18:58:02|0.000847
18:58:03|0.0008494
18:58:04|0.0008492
18:58:06|0.0008501
18:58:06|0.0008518
18:58:08|0.0008515
18:58:08|0.0008527
18:58:10|0.0008527
18:58:11|0.0008528
18:58:12|0.0008528
18:58:13|0.000854
18:58:14|0.0008537
18:58:15|0.0008538
18:58:17|0.0008521
18:58:17|0.0008526
18:58:18|0.0008511
18:58:19|0.000854
18:58:21|0.0008543
18:58:22|0.000855
18:58:24|0.0008555
18:58:25|0.0008521
18:58:26|0.0008538
18:58:27|0.0008542
18:58:28|0.0008547
18:58:29|0.0008572
18:58:30|0.0008567
18:58:31|0.0008586
18:58:32|0.0008577
18:58:33|0.0008565
18:58:34|0.0008562
18:58:35|0.0008562
18:58:36|0.0008558
18:58:37|0.0008577
18:58:38|0.0008583
18:58:39|0.0008585
18:58:40|0.0008585
18:58:41|0.0008592
18:58:42|0.0008577
18:58:43|0.0008585
18:58:44|0.0008603
18:58:45|0.0008593
18:58:46|0.0008593
18:58:47|0.0008569
18:58:48|0.0008583
18:58:49|0.0008601
18:58:50|0.0008601
18:58:51|0.0008589
18:58:52|0.0008595
18:58:53|0.000863
18:58:54|0.0008593
18:58:55|0.0008594
18:58:56|0.0008612
18:58:57|0.0008613
18:58:58|0.0008612
18:58:59|0.000862
18:59:00|0.0008611
18:59:01|0.0008614
18:59:03|0.0008594
18:59:03|0.0008593
18:59:04|0.0008602
18:59:06|0.0008609
18:59:06|0.000861
18:59:07|0.0008612
18:59:08|0.0008614
18:59:10|0.0008627
18:59:10|0.0008621
18:59:11|0.0008619
18:59:12|0.0008623
18:59:14|0.0008628
18:59:14|0.000864
18:59:15|0.000864
18:59:17|0.0008637
18:59:19|0.000864
18:59:20|0.0008656
18:59:20|0.0008654
18:59:21|0.0008667
18:59:23|0.0008666
18:59:23|0.0008679
18:59:25|0.000868
18:59:26|0.000869
18:59:28|0.0008677
18:59:29|0.0008658
18:59:30|0.0008653
18:59:30|0.0008646
18:59:32|0.0008663
18:59:32|0.0008646
18:59:34|0.0008648
18:59:34|0.0008647
18:59:36|0.0008673
18:59:37|0.0008682
18:59:38|0.0008694
18:59:38|0.0008704
18:59:40|0.0008702
18:59:42|0.0008692
18:59:43|0.0008692
18:59:43|0.000871
18:59:44|0.0008714
18:59:45|0.0008723
18:59:46|0.0008724
18:59:48|0.0008723
18:59:48|0.0008737
18:59:49|0.0008736
18:59:50|0.0008715
18:59:52|0.0008672
18:59:53|0.0008655
18:59:55|0.0008609
18:59:55|0.0008599
18:59:56|0.0008611
18:59:57|0.0008637
18:59:58|0.0008574
18:59:59|0.0008609
19:00:01|0.0008606
19:00:02|0.0008595
19:00:03|0.0008619
19:00:04|0.0008631
19:00:06|0.0008652
19:00:06|0.0008656
19:00:07|0.0008646
19:00:09|0.0008651
19:00:11|0.0008688
19:00:11|0.0008682
19:00:12|0.0008696
19:00:14|0.000871
19:00:15|0.0008665
19:00:15|0.0008665
19:00:17|0.0008672
19:00:18|0.0008745
19:00:19|0.0008745
19:00:20|0.0008701
19:00:21|0.0008682
19:00:22|0.0008679
19:00:23|0.0008709
19:00:24|0.0008692
19:00:25|0.0008706
19:00:26|0.0008705
19:00:27|0.0008722
19:00:28|0.0008718
19:00:29|0.0008704
19:00:30|0.00087
19:00:31|0.0008714
19:00:32|0.0008727
19:00:33|0.000872
19:00:34|0.0008709
19:00:35|0.0008703
19:00:36|0.0008708
19:00:37|0.0008691
19:00:38|0.000871
19:00:40|0.0008655
19:00:41|0.0008636
19:00:41|0.000863
19:00:43|0.0008625
19:00:44|0.0008661
19:00:44|0.0008687
19:00:45|0.0008686
19:00:47|0.0008673
19:00:48|0.0008685
19:00:48|0.0008682
19:00:49|0.0008668
19:00:51|0.0008684
19:00:51|0.0008673
19:00:52|0.0008715
19:00:54|0.0008664
19:00:54|0.0008674
19:00:55|0.0008682
19:00:56|0.0008704
19:00:57|0.0008697
19:00:59|0.0008667
19:00:59|0.0008695
19:01:00|0.0008662
19:01:02|0.0008663
19:01:02|0.0008672
19:01:03|0.00087
19:01:04|0.00087
19:01:06|0.0008693
19:01:07|0.0008708
19:01:07|0.0008695
19:01:09|0.0008725
19:01:10|0.0008699
19:01:11|0.0008715
19:01:13|0.0008707
19:01:13|0.0008718
19:01:15|0.000871
19:01:16|0.000874
19:01:17|0.0008701
19:01:17|0.0008712
19:01:19|0.0008726
19:01:21|0.000872
19:01:22|0.0008707
19:01:23|0.0008693
19:01:24|0.0008692
19:01:25|0.0008691
19:01:26|0.0008691
19:01:27|0.00087
19:01:28|0.00087
19:01:29|0.0008701
19:01:30|0.0008721
19:01:31|0.0008726
19:01:32|0.0008709
19:01:33|0.0008707
19:01:34|0.0008711
19:01:36|0.0008718
19:01:36|0.0008718
19:01:38|0.0008711
19:01:39|0.0008711
19:01:40|0.000871
19:01:41|0.0008709
19:01:42|0.0008709
19:01:43|0.0008726
19:01:44|0.0008726
19:01:45|0.0008723
19:01:45|0.0008723
19:01:47|0.0008723
19:01:48|0.0008717
19:01:49|0.0008719
19:01:50|0.0008719
19:01:50|0.0008719
19:01:52|0.0008724
19:01:52|0.0008736
19:01:54|0.0008736
19:01:55|0.0008743
19:01:56|0.0008748
19:01:57|0.0008738
19:01:57|0.0008735
19:02:00|0.0008721
19:02:00|0.0008716
19:02:01|0.0008709
19:02:02|0.00087
19:02:04|0.0008717
19:02:04|0.0008712
19:02:07|0.0008738
19:02:08|0.0008708
19:02:08|0.0008697
19:02:10|0.0008708
19:02:11|0.0008697
19:02:12|0.0008695
19:02:13|0.0008663
19:02:14|0.0008685
19:02:14|0.0008685
19:02:16|0.0008601
19:02:17|0.0008645
19:02:18|0.0008621
19:02:19|0.0008632
19:02:20|0.0008633
19:02:22|0.0008621
19:02:23|0.0008637
19:02:24|0.0008663
19:02:26|0.0008682
19:02:26|0.0008671
19:02:27|0.0008672
19:02:29|0.0008631
19:02:30|0.0008646
19:02:31|0.0008657
19:02:32|0.0008738
19:02:33|0.0008664
19:02:34|0.0008689
19:02:35|0.0008668
19:02:36|0.0008668
19:02:38|0.0008669
19:02:39|0.0008655
19:02:40|0.0008664
19:02:41|0.0008665
19:02:41|0.000867
19:02:43|0.0008681
19:02:44|0.000871
19:02:45|0.0008716
19:02:46|0.0008706
19:02:47|0.0008691
19:02:48|0.0008697
19:02:48|0.0008697
19:02:49|0.0008699
19:02:51|0.0008709
19:02:53|0.0008694
19:02:54|0.0008738
19:02:54|0.0008709
19:02:56|0.0008719
19:02:57|0.0008719
19:02:57|0.0008719
19:02:59|0.000872
19:03:00|0.0008726
19:03:01|0.0008708
19:03:02|0.0008708
19:03:03|0.0008708
19:03:04|0.0008718
19:03:05|0.0008709
19:03:06|0.0008656
19:03:07|0.000867
19:03:09|0.0008668
19:03:10|0.0008665
19:03:10|0.0008681
19:03:11|0.0008665
19:03:13|0.0008666
19:03:13|0.000868
19:03:14|0.0008666
19:03:16|0.0008647
19:03:17|0.0008669
19:03:18|0.0008679
19:03:18|0.0008691
19:03:20|0.0008691
19:03:22|0.0008684
19:03:22|0.0008672
19:03:23|0.0008673
19:03:24|0.000871
19:03:26|0.0008676
19:03:27|0.00087
19:03:28|0.0008679
19:03:28|0.0008679
19:03:29|0.0008691
19:03:31|0.000873
19:03:33|0.000873
19:03:33|0.000873
19:03:35|0.0008738
19:03:35|0.0008736
19:03:37|0.0008736
19:03:38|0.0008738
19:03:39|0.0008738
19:03:40|0.0008738
19:03:40|0.0008712
19:03:42|0.0008732
19:03:42|0.0008732
19:03:44|0.0008738
19:03:45|0.0008738
19:03:46|0.0008754
19:03:47|0.0008767
19:03:48|0.0008771
19:03:50|0.0008776
19:03:51|0.0008776
19:03:52|0.0008777
19:03:52|0.000878
19:03:54|0.0008773
19:03:55|0.0008781
19:03:56|0.0008785
19:03:57|0.0008785
19:03:58|0.0008786
19:03:59|0.0008786
19:03:59|0.000879
19:04:01|0.0008781
19:04:02|0.0008776
19:04:03|0.0008771
19:04:04|0.0008761
19:04:05|0.0008763
19:04:06|0.0008772
19:04:07|0.0008772
19:04:08|0.0008763
19:04:09|0.0008773
19:04:10|0.0008773
19:04:11|0.0008773
19:04:12|0.0008778
19:04:13|0.0008781
19:04:14|0.0008772
19:04:14|0.0008772
19:04:15|0.000877
19:04:18|0.00088
19:04:18|0.00088
19:04:19|0.0008781
19:04:21|0.0008799
19:04:22|0.0008799
19:04:23|0.0008814
19:04:24|0.0008807
19:04:25|0.0008824
19:04:26|0.0008816
19:04:27|0.0008808
19:04:28|0.0008826
19:04:29|0.0008826
19:04:30|0.0008825
19:04:31|0.0008829
19:04:33|0.0008818
19:04:34|0.0008828
19:04:34|0.000883
19:04:36|0.0008829
19:04:36|0.0008829
19:04:38|0.0008829
19:04:39|0.0008843
19:04:40|0.0008842
19:04:41|0.0008844
19:04:42|0.0008844
19:04:43|0.000885
19:04:45|0.0008857
19:04:46|0.000888
19:04:46|0.0008882
19:04:47|0.00089
19:04:49|0.0008897
19:04:49|0.0008892
19:04:50|0.0008888
19:04:51|0.0008889
19:04:52|0.0008887
19:04:53|0.0008893
19:04:54|0.0008921
19:04:55|0.0008915
19:04:56|0.0008907
19:04:57|0.0008916
19:04:59|0.000891
19:04:59|0.0008917
19:05:00|0.0008919
19:05:01|0.0008903
19:05:02|0.0008863
19:05:03|0.000888
19:05:04|0.0008866
19:05:05|0.0008858
19:05:06|0.0008862
19:05:08|0.000888
19:05:08|0.0008865
19:05:09|0.0008865
19:05:11|0.0008902
19:05:12|0.000889
19:05:13|0.0008922
19:05:14|0.0008934
19:05:15|0.0008951
19:05:16|0.0008925
19:05:17|0.0008948
19:05:18|0.0008933
19:05:20|0.0008956
19:05:20|0.0008957
19:05:22|0.000895
19:05:23|0.0008974
19:05:24|0.0008975
19:05:25|0.0008986
19:05:26|0.0008977
19:05:26|0.0008995
19:05:29|0.0009018
19:05:29|0.0009042
19:05:31|0.0009007
19:05:33|0.0008994
19:05:34|0.000902
19:05:35|0.0009011
19:05:36|0.0009053
19:05:36|0.0009035
19:05:38|0.0009024
19:05:39|0.0009033
19:05:41|0.0009021
19:05:41|0.0009001
19:05:42|0.000903
19:05:43|0.0009042
19:05:44|0.0009017
19:05:46|0.0008993
19:05:46|0.0009
19:05:48|0.0008985
19:05:49|0.0008982
19:05:50|0.000897
19:05:50|0.000897
19:05:51|0.0008965
19:05:53|0.0008983
19:05:53|0.0008997
19:05:55|0.000901
19:05:56|0.0008999
19:05:57|0.0009004
19:05:58|0.0008991
19:05:59|0.0008991
19:06:00|0.0008989
19:06:02|0.0008988
19:06:02|0.0008997
19:06:04|0.0008997
19:06:05|0.0008997
19:06:05|0.0008991
19:06:06|0.0008989
19:06:07|0.0008976
19:06:08|0.0008974
19:06:09|0.000897
19:06:10|0.0008984
19:06:11|0.000897
19:06:13|0.0008968
19:06:14|0.0008954
19:06:15|0.0008956
19:06:16|0.0008956
19:06:17|0.0008949
19:06:19|0.0008908
19:06:20|0.0008906
19:06:20|0.0008904
19:06:21|0.0008903
19:06:23|0.0008917
19:06:24|0.0008897
19:06:25|0.0008916
19:06:26|0.0008916
19:06:26|0.0008912
19:06:28|0.0008904
19:06:29|0.0008903
19:06:30|0.0008914
19:06:32|0.0008899
19:06:33|0.0008876
19:06:34|0.00089
19:06:35|0.0008911
19:06:36|0.000888
19:06:37|0.0008863
19:06:38|0.0008853
19:06:39|0.0008867
19:06:40|0.0008861
19:06:41|0.0008861
19:06:42|0.0008862
19:06:43|0.0008857
19:06:44|0.0008855
19:06:45|0.0008853
19:06:46|0.0008853
19:06:47|0.0008845
19:06:48|0.0008834
19:06:49|0.000885
19:06:50|0.0008844
19:06:51|0.000885
19:06:52|0.0008849
19:06:53|0.0008819
19:06:54|0.0008834
19:06:55|0.0008844
19:06:56|0.000885
19:06:57|0.0008865
19:06:58|0.0008874
19:06:59|0.0008874
19:07:00|0.0008874
19:07:01|0.000886
19:07:02|0.0008892
19:07:03|0.0008872
19:07:04|0.0008902
19:07:05|0.00089
19:07:06|0.0008898
19:07:07|0.0008872
19:07:08|0.0008898
19:07:09|0.00089
19:07:10|0.0008894
19:07:12|0.0008898
19:07:13|0.0008898
19:07:14|0.0008885
19:07:15|0.0008868
19:07:16|0.0008876
19:07:17|0.0008865
19:07:19|0.000886
19:07:20|0.0008827
19:07:21|0.0008809
19:07:23|0.0008778
19:07:24|0.0008772
19:07:24|0.0008772
19:07:25|0.0008773
19:07:27|0.0008763
19:07:28|0.0008766
19:07:29|0.0008763
19:07:29|0.0008763
19:07:32|0.0008757
19:07:32|0.0008769
19:07:33|0.0008756
19:07:35|0.0008743
19:07:36|0.0008732
19:07:37|0.0008741
19:07:37|0.0008732
19:07:40|0.0008736
19:07:40|0.0008745
19:07:41|0.000875
19:07:42|0.0008747
19:07:43|0.0008755
19:07:44|0.0008772
19:07:45|0.0008763
19:07:46|0.0008737
19:07:47|0.0008737
19:07:48|0.000873
19:07:49|0.0008753
19:07:50|0.0008753
19:07:52|0.0008754
19:07:52|0.0008754
19:07:53|0.0008754
19:07:54|0.0008745
19:07:55|0.0008736
19:07:56|0.0008745
19:07:57|0.0008751
19:07:58|0.0008759
19:07:59|0.0008772
19:08:01|0.0008754
19:08:01|0.000875
19:08:02|0.0008746
19:08:03|0.0008746
19:08:04|0.0008746
19:08:06|0.0008742
19:08:07|0.0008742
19:08:08|0.0008742
19:08:09|0.0008742
19:08:10|0.0008752
19:08:12|0.0008773
19:08:13|0.0008776
19:08:13|0.0008774
19:08:15|0.0008809
19:08:16|0.0008778
19:08:17|0.000878
19:08:18|0.000877
19:08:19|0.0008776
19:08:20|0.0008781
19:08:21|0.0008782
19:08:22|0.000879
19:08:24|0.0008802
19:08:25|0.0008804
19:08:27|0.0008899
19:08:28|0.000888
19:08:28|0.0008896
19:08:30|0.0008897
19:08:30|0.0008896
19:08:32|0.0008881
19:08:34|0.0008882
19:08:34|0.0008871
19:08:36|0.0008875
19:08:37|0.0008889
19:08:39|0.0008897
19:08:39|0.0008896
19:08:41|0.0008898
19:08:42|0.0008898
19:08:43|0.0008907
19:08:44|0.0008907
19:08:45|0.0008914
19:08:46|0.0008922
19:08:46|0.0008922
19:08:47|0.0008921
19:08:49|0.0008934
19:08:50|0.0008926
19:08:52|0.0008925
19:08:53|0.0008943
19:08:54|0.0008917
19:08:55|0.0008916
19:08:55|0.0008898
19:08:57|0.0008896
19:08:58|0.0008902
19:08:59|0.0008907
19:08:59|0.0008889
19:09:00|0.0008883
19:09:01|0.0008909
19:09:03|0.0008898
19:09:04|0.0008898
19:09:04|0.0008906
19:09:06|0.0008908
19:09:07|0.0008908
19:09:08|0.0008912
19:09:09|0.0008945
19:09:10|0.0008921
19:09:11|0.0008918
19:09:12|0.0008925
19:09:13|0.0008943
19:09:14|0.0008926
19:09:15|0.0008925
19:09:16|0.0008925
19:09:17|0.0008922
19:09:18|0.0008916
19:09:19|0.0008945
19:09:20|0.0008937
19:09:22|0.0008912
19:09:22|0.0008861
19:09:24|0.000888
19:09:26|0.0008903
19:09:27|0.0008903
19:09:28|0.0008903
19:09:29|0.0008901
19:09:30|0.0008901
19:09:31|0.0008901
19:09:32|0.000889
19:09:33|0.0008881
19:09:34|0.0008898
19:09:36|0.0008871
19:09:37|0.0008862
19:09:38|0.0008855
19:09:39|0.0008845
19:09:39|0.0008862
19:09:41|0.0008861
19:09:42|0.0008861
19:09:43|0.0008854
19:09:45|0.0008813
19:09:46|0.0008844
19:09:46|0.0008828
19:09:47|0.0008834
19:09:48|0.0008834
19:09:49|0.0008818
19:09:51|0.0008834
19:09:51|0.0008844
19:09:52|0.0008844
19:09:53|0.0008844
19:09:55|0.0008851
19:09:56|0.0008853
19:09:56|0.0008858
19:09:58|0.0008858
19:09:59|0.000885
19:10:00|0.0008844
19:10:01|0.0008832
19:10:02|0.0008814
19:10:03|0.0008804
19:10:05|0.0008801
19:10:06|0.000873
19:10:08|0.0008717
19:10:09|0.0008672
19:10:10|0.0008681
19:10:11|0.0008651
19:10:12|0.0008646
19:10:13|0.0008645
19:10:15|0.0008645
19:10:16|0.0008637
19:10:17|0.0008656
19:10:18|0.0008646
19:10:19|0.0008694
19:10:20|0.0008655
19:10:21|0.0008653
19:10:22|0.0008664
19:10:23|0.0008639
19:10:24|0.0008639
19:10:25|0.0008674
19:10:26|0.0008665
19:10:27|0.0008678
19:10:29|0.0008699
19:10:30|0.0008649
19:10:30|0.0008661
19:10:32|0.000867
19:10:33|0.0008666
19:10:34|0.0008679
19:10:34|0.0008678
19:10:36|0.0008678
19:10:37|0.0008663
19:10:38|0.0008646
19:10:39|0.0008656
19:10:41|0.0008654
19:10:42|0.0008673
19:10:43|0.0008704
19:10:44|0.0008653
19:10:45|0.0008663
19:10:46|0.000867
19:10:47|0.0008679
19:10:48|0.0008645
19:10:49|0.0008664
19:10:50|0.0008648
19:10:52|0.0008638
19:10:52|0.0008669
19:10:53|0.0008679
19:10:54|0.000868
19:10:55|0.0008673
19:10:56|0.0008697
19:10:57|0.0008742
19:10:59|0.000871
19:10:59|0.0008724
19:11:00|0.0008693
19:11:02|0.0008683
19:11:03|0.0008689
19:11:04|0.0008674
19:11:05|0.00087
19:11:06|0.00087
19:11:07|0.00087
19:11:08|0.0008708
19:11:09|0.00087
19:11:10|0.00087
19:11:11|0.0008714
19:11:12|0.0008687
19:11:13|0.0008679
19:11:14|0.0008679
19:11:15|0.0008679
19:11:16|0.0008679
19:11:17|0.0008696
19:11:18|0.0008696
19:11:19|0.0008685
19:11:20|0.0008662
19:11:21|0.0008643
19:11:22|0.0008635
19:11:23|0.0008628
19:11:24|0.0008611
19:11:25|0.000865
19:11:26|0.0008619
19:11:27|0.0008619
19:11:28|0.0008615
19:11:29|0.0008592
19:11:30|0.0008565
19:11:31|0.0008565
19:11:32|0.000855
19:11:33|0.0008539
19:11:34|0.0008529
19:11:35|0.0008542
19:11:36|0.000854
19:11:37|0.0008529
19:11:38|0.0008523
19:11:39|0.0008533
19:11:40|0.0008538
19:11:41|0.0008577
19:11:42|0.0008583
19:11:43|0.0008631
19:11:44|0.0008592
19:11:45|0.000859
19:11:46|0.0008565
19:11:47|0.0008584
19:11:48|0.0008574
19:11:49|0.0008568
19:11:50|0.0008589
19:11:51|0.0008577
19:11:52|0.0008585
19:11:53|0.0008593
19:11:54|0.0008593
19:11:55|0.0008583
19:11:56|0.0008601
19:11:58|0.0008592
19:11:58|0.0008592
19:12:00|0.0008593
19:12:01|0.0008584
19:12:02|0.0008585
19:12:03|0.0008593
19:12:04|0.0008596
19:12:06|0.0008587
19:12:07|0.0008598
19:12:08|0.0008574
19:12:08|0.0008583
19:12:10|0.0008585
19:12:11|0.0008583
19:12:12|0.0008565
19:12:12|0.0008557
19:12:14|0.0008565
19:12:14|0.0008539
19:12:17|0.000855
19:12:17|0.0008565
19:12:18|0.0008538
19:12:19|0.0008551
19:12:20|0.0008576
19:12:21|0.000856
19:12:22|0.0008565
19:12:24|0.0008577
19:12:25|0.0008574
19:12:25|0.0008603
19:12:26|0.0008596
19:12:27|0.0008592
19:12:29|0.0008576
19:12:30|0.0008572
19:12:31|0.0008607
19:12:32|0.0008592
19:12:34|0.0008583
19:12:35|0.0008592
19:12:35|0.0008592
19:12:37|0.0008601
19:12:37|0.0008587
19:12:39|0.0008601
19:12:40|0.0008608
19:12:42|0.0008605
19:12:44|0.0008593
19:12:45|0.0008591
19:12:45|0.0008572
19:12:46|0.000857
19:12:47|0.0008565
19:12:49|0.0008564
19:12:50|0.0008549
19:12:51|0.0008556
19:12:52|0.0008568
19:12:53|0.0008549
19:12:54|0.0008546
19:12:55|0.0008565
19:12:56|0.0008572
19:12:57|0.0008556
19:12:58|0.0008578
19:12:59|0.0008565
19:13:00|0.0008574
19:13:01|0.0008567
19:13:02|0.0008578
19:13:03|0.0008586
19:13:04|0.000861
19:13:06|0.00086
19:13:06|0.0008651
19:13:07|0.0008655
19:13:08|0.0008662
19:13:09|0.0008662
19:13:10|0.0008663
19:13:11|0.0008653
19:13:12|0.000863
19:13:14|0.0008633
19:13:14|0.0008645
19:13:15|0.0008617
19:13:16|0.0008603
19:13:18|0.0008604
19:13:19|0.0008633
19:13:19|0.0008634
19:13:20|0.0008628
19:13:21|0.0008627
19:13:22|0.0008638
19:13:23|0.0008638
19:13:24|0.0008629
19:13:25|0.0008638
19:13:27|0.0008649
19:13:27|0.0008637
19:13:28|0.0008637
19:13:29|0.000865
19:13:30|0.000865
19:13:31|0.0008631
19:13:33|0.0008621
19:13:34|0.0008623
19:13:35|0.0008601
19:13:37|0.00086
19:13:37|0.00086
19:13:38|0.0008603
19:13:39|0.000861
19:13:40|0.0008602
19:13:41|0.0008594
19:13:42|0.0008617
19:13:44|0.0008626
19:13:45|0.0008614
19:13:45|0.0008609
19:13:47|0.0008625
19:13:48|0.000861
19:13:49|0.0008609
19:13:50|0.0008609
19:13:51|0.0008592
19:13:52|0.0008603
19:13:53|0.00086
19:13:54|0.00086
19:13:55|0.0008606
19:13:55|0.0008592
19:13:57|0.0008611
19:13:58|0.0008601
19:13:59|0.0008584
19:14:01|0.000861
19:14:02|0.0008626
19:14:02|0.000862
19:14:03|0.0008661
19:14:05|0.0008644
19:14:05|0.0008623
19:14:06|0.0008618
19:14:08|0.0008616
19:14:08|0.0008624
19:14:10|0.0008624
19:14:11|0.0008602
19:14:12|0.0008582
19:14:13|0.0008577
19:14:14|0.000858
19:14:15|0.000859
19:14:16|0.0008592
19:14:17|0.0008584
19:14:18|0.0008597
19:14:20|0.0008591
19:14:20|0.0008587
19:14:21|0.0008587
19:14:22|0.0008592
19:14:24|0.0008606
19:14:24|0.0008596
19:14:25|0.0008583
19:14:26|0.0008581
19:14:28|0.0008583
19:14:29|0.0008583
19:14:29|0.0008577
19:14:31|0.00086
19:14:33|0.0008597
19:14:33|0.0008598
19:14:35|0.00086
19:14:36|0.000861
19:14:37|0.0008583
19:14:38|0.0008574
19:14:39|0.0008586
19:14:40|0.000857
19:14:41|0.0008573
19:14:42|0.0008574
19:14:43|0.0008566
19:14:45|0.000856
19:14:45|0.0008564
19:14:47|0.0008563
19:14:47|0.0008545
19:14:49|0.0008565
19:14:50|0.0008547
19:14:51|0.0008561
19:14:52|0.0008551
19:14:53|0.0008551
19:14:54|0.0008549
19:14:55|0.0008556
19:14:57|0.0008556
19:14:57|0.0008552
19:14:59|0.0008546
19:15:00|0.0008549
19:15:01|0.0008552
19:15:02|0.0008557
19:15:03|0.0008549
19:15:04|0.0008549
19:15:05|0.0008578
19:15:07|0.0008547
19:15:07|0.0008574
19:15:08|0.0008577
19:15:10|0.0008565
19:15:11|0.0008567
19:15:13|0.0008582
19:15:14|0.0008584
19:15:15|0.0008566
19:15:16|0.0008588
19:15:17|0.0008583
19:15:19|0.0008574
19:15:19|0.0008574
19:15:20|0.0008581
19:15:21|0.0008583
19:15:22|0.0008559
19:15:23|0.0008574
19:15:25|0.0008569
19:15:26|0.0008565
19:15:26|0.0008587
19:15:28|0.0008575
19:15:28|0.0008566
19:15:30|0.0008574
19:15:32|0.0008582
19:15:33|0.0008582
19:15:34|0.0008557
19:15:35|0.0008557
19:15:36|0.0008551
19:15:38|0.0008538
19:15:39|0.0008537
19:15:40|0.0008541
19:15:41|0.0008537
19:15:42|0.0008537
19:15:43|0.0008546
19:15:44|0.0008546
19:15:45|0.0008546
19:15:46|0.0008538
19:15:47|0.0008539
19:15:49|0.000852
19:15:50|0.0008529
19:15:51|0.0008535
19:15:51|0.0008515
19:15:52|0.0008511
19:15:54|0.0008509
19:15:54|0.0008505
19:15:55|0.0008505
19:15:56|0.0008503
19:15:57|0.0008537
19:15:59|0.0008512
19:15:59|0.0008519
19:16:00|0.0008518
19:16:02|0.0008509
19:16:03|0.0008503
19:16:04|0.0008499
19:16:05|0.0008495
19:16:07|0.00085
19:16:08|0.000849
19:16:09|0.000849
19:16:10|0.0008488
19:16:12|0.0008486
19:16:12|0.000847
19:16:13|0.0008462
19:16:14|0.0008469
19:16:16|0.0008461
19:16:16|0.0008457
19:16:17|0.0008454
19:16:18|0.000845
19:16:19|0.0008435
19:16:20|0.0008435
19:16:21|0.0008441
19:16:22|0.0008432
19:16:25|0.0008446
19:16:25|0.0008452
19:16:26|0.0008431
19:16:28|0.00084
19:16:28|0.000841
19:16:29|0.0008403
19:16:30|0.0008405
19:16:32|0.0008381
19:16:33|0.0008396
19:16:34|0.0008378
19:16:35|0.0008379
19:16:36|0.0008382
19:16:37|0.0008387
19:16:38|0.0008399
19:16:39|0.0008399
19:16:40|0.0008391
19:16:41|0.0008367
19:16:42|0.0008396
19:16:43|0.0008395
19:16:44|0.0008395
19:16:45|0.000839
19:16:46|0.00084
19:16:47|0.00084
19:16:48|0.000841
19:16:49|0.000841
19:16:50|0.0008406
19:16:51|0.0008411
19:16:53|0.0008406
19:16:53|0.0008359
19:16:54|0.0008371
19:16:56|0.0008374
19:16:57|0.0008374
19:16:58|0.0008381
19:16:59|0.0008382
19:17:00|0.0008399
19:17:01|0.0008388
19:17:02|0.0008389
19:17:03|0.0008383
19:17:04|0.0008406
19:17:05|0.0008398
19:17:06|0.0008422
19:17:07|0.0008411
19:17:08|0.0008398
19:17:09|0.0008382
19:17:10|0.000839
19:17:11|0.0008386
19:17:12|0.0008387
19:17:13|0.0008387
19:17:14|0.000838
19:17:15|0.000838
19:17:16|0.0008373
19:17:17|0.0008373
19:17:18|0.0008374
19:17:19|0.000839
19:17:20|0.000839
19:17:21|0.0008396
19:17:22|0.0008386
19:17:23|0.0008391
19:17:24|0.0008391
19:17:26|0.0008387
19:17:28|0.000839
19:17:28|0.0008397
19:17:29|0.0008383
19:17:30|0.0008408
19:17:31|0.0008409
19:17:33|0.000842
19:17:34|0.0008427
19:17:35|0.000843
19:17:36|0.0008401
19:17:37|0.000842
19:17:38|0.0008403
19:17:39|0.0008404
19:17:41|0.0008404
19:17:41|0.0008398
19:17:42|0.0008408
19:17:43|0.0008407
19:17:44|0.0008407
19:17:45|0.0008409
19:17:46|0.0008409
19:17:48|0.0008413
19:17:49|0.0008413
19:17:50|0.0008414
19:17:51|0.0008435
19:17:52|0.0008422
19:17:53|0.0008438
19:17:54|0.0008444
19:17:55|0.0008445
19:17:56|0.0008442
19:17:57|0.0008431
19:17:58|0.0008446
19:17:59|0.0008438
19:18:00|0.0008453
19:18:01|0.0008453
19:18:02|0.0008438
19:18:03|0.0008433
19:18:04|0.0008502
19:18:05|0.0008445
19:18:07|0.000845
19:18:07|0.0008486
19:18:08|0.000847
19:18:10|0.0008471
19:18:11|0.000846
19:18:12|0.0008479
19:18:13|0.0008481
19:18:14|0.0008491
19:18:15|0.0008493
19:18:16|0.0008494
19:18:17|0.0008495
19:18:18|0.0008495
19:18:19|0.0008492
19:18:20|0.0008497
19:18:21|0.0008506
19:18:22|0.0008501
19:18:24|0.0008487
19:18:25|0.0008521
19:18:26|0.0008491
19:18:28|0.0008486
19:18:29|0.0008485
19:18:31|0.0008479
19:18:31|0.0008478
19:18:32|0.0008483
19:18:33|0.0008473
19:18:35|0.0008479
19:18:36|0.0008484
19:18:37|0.0008471
19:18:38|0.0008468
19:18:39|0.0008478
19:18:40|0.0008475
19:18:41|0.0008475
19:18:42|0.0008484
19:18:43|0.000847
19:18:44|0.0008479
19:18:45|0.0008479
19:18:46|0.0008473
19:18:47|0.000847
19:18:48|0.0008467
19:18:49|0.0008547
19:18:50|0.0008477
19:18:51|0.0008499
19:18:52|0.0008474
19:18:53|0.0008476
19:18:54|0.0008476
19:18:55|0.0008491
19:18:56|0.0008477
19:18:57|0.0008477
19:18:58|0.0008477
19:18:59|0.0008465
19:19:00|0.0008476
19:19:01|0.0008478
19:19:03|0.000847
19:19:04|0.0008457
19:19:05|0.000847
19:19:05|0.0008478
19:19:07|0.0008469
19:19:08|0.0008481
19:19:09|0.0008478
19:19:10|0.0008482
19:19:11|0.0008482
19:19:11|0.0008482
19:19:13|0.0008481
19:19:14|0.0008456
19:19:15|0.0008461
19:19:16|0.0008462
19:19:17|0.0008462
19:19:18|0.0008494
19:19:19|0.000847
19:19:20|0.0008481
19:19:21|0.0008475
19:19:22|0.0008492
19:19:23|0.0008487
19:19:25|0.0008469
19:19:25|0.0008497
19:19:26|0.0008448
19:19:27|0.0008446
19:19:29|0.0008454
19:19:29|0.0008454
19:19:31|0.0008451
19:19:32|0.0008476
19:19:33|0.0008453
19:19:34|0.0008462
19:19:35|0.0008476
19:19:35|0.0008481
19:19:38|0.0008489
19:19:38|0.0008487
19:19:39|0.0008476
19:19:41|0.0008478
19:19:41|0.0008476
19:19:43|0.0008462
19:19:44|0.0008485
19:19:44|0.0008478
19:19:46|0.0008463
19:19:47|0.0008465
19:19:47|0.0008465
19:19:49|0.0008454
19:19:50|0.0008461
19:19:50|0.0008459
19:19:52|0.0008456
19:19:53|0.0008458
19:19:54|0.0008458
19:19:55|0.0008458
19:19:56|0.0008446
19:19:57|0.0008449
19:19:58|0.0008453
19:19:59|0.0008452
19:20:00|0.0008452
19:20:01|0.0008461
19:20:02|0.0008465
19:20:03|0.000847
19:20:04|0.0008462
19:20:06|0.0008486
19:20:07|0.0008487
19:20:08|0.0008487
19:20:09|0.0008479
19:20:09|0.0008489
19:20:11|0.0008478
19:20:11|0.0008478
19:20:13|0.0008478
19:20:13|0.0008478
19:20:15|0.0008491
19:20:15|0.0008481
19:20:17|0.0008481
19:20:17|0.0008477
19:20:18|0.0008471
19:20:20|0.0008478
19:20:22|0.0008478
19:20:22|0.0008485
19:20:23|0.0008479
19:20:24|0.0008475
19:20:26|0.0008463
19:20:27|0.0008458
19:20:29|0.0008449
19:20:30|0.0008449
19:20:30|0.0008449
19:20:31|0.0008455
19:20:33|0.0008462
19:20:34|0.0008469
19:20:34|0.0008473
19:20:37|0.0008485
19:20:37|0.0008488
19:20:38|0.0008494
19:20:39|0.0008493
19:20:40|0.0008486
19:20:41|0.0008486
19:20:42|0.000849
19:20:43|0.00085
19:20:44|0.0008476
19:20:46|0.0008493
19:20:46|0.0008486
19:20:48|0.0008496
19:20:48|0.0008485
19:20:50|0.0008507
19:20:51|0.0008493
19:20:52|0.0008487
19:20:53|0.0008487
19:20:54|0.0008485
19:20:55|0.0008519
19:20:56|0.0008483
19:20:57|0.000848
19:20:58|0.0008493
19:20:59|0.0008508
19:21:00|0.0008508
19:21:01|0.000851
19:21:02|0.0008503
19:21:02|0.0008494
19:21:04|0.0008492
19:21:05|0.0008484
19:21:06|0.0008513
19:21:07|0.0008523
19:21:08|0.0008512
19:21:09|0.0008499
19:21:10|0.0008511
19:21:11|0.0008511
19:21:12|0.0008532
19:21:13|0.0008525
19:21:14|0.000852
19:21:15|0.0008525
19:21:16|0.0008529
19:21:17|0.0008529
19:21:18|0.0008538
19:21:20|0.0008533
19:21:21|0.0008533
19:21:22|0.0008547
19:21:23|0.0008548
19:21:25|0.0008552
19:21:25|0.0008539
19:21:27|0.0008546
19:21:28|0.0008547
19:21:30|0.0008542
19:21:31|0.0008543
19:21:32|0.0008557
19:21:32|0.0008548
19:21:33|0.0008549
19:21:35|0.0008548
19:21:36|0.0008548
19:21:37|0.0008539
19:21:38|0.0008526
19:21:39|0.0008564
19:21:40|0.0008546
19:21:41|0.0008538
19:21:42|0.0008537
19:21:43|0.0008547
19:21:44|0.0008533
19:21:45|0.0008547
19:21:46|0.0008527
19:21:47|0.0008497
19:21:47|0.0008521
19:21:48|0.0008539
19:21:50|0.000852
19:21:51|0.0008526
19:21:52|0.0008529
19:21:53|0.0008533
19:21:54|0.0008541
19:21:55|0.0008546
19:21:57|0.0008531
19:21:57|0.0008527
19:21:59|0.000853
19:22:00|0.000853
19:22:00|0.0008522
19:22:01|0.0008516
19:22:03|0.0008516
19:22:04|0.0008517
19:22:05|0.0008517
19:22:07|0.000855
19:22:08|0.0008556
19:22:09|0.0008552
19:22:10|0.0008551
19:22:11|0.0008547
19:22:12|0.0008547
19:22:13|0.0008555
19:22:14|0.0008541
19:22:14|0.0008538
19:22:16|0.0008539
19:22:16|0.0008538
19:22:18|0.0008567
19:22:19|0.0008556
19:22:20|0.0008556
19:22:21|0.0008545
19:22:22|0.0008539
19:22:22|0.0008553
19:22:24|0.0008526
19:22:25|0.0008528
19:22:27|0.0008527
19:22:28|0.0008517
19:22:29|0.0008495
19:22:30|0.0008524
19:22:31|0.0008517
19:22:32|0.0008513
19:22:33|0.000851
19:22:34|0.0008504
19:22:35|0.0008516
19:22:37|0.0008506
19:22:37|0.0008506
19:22:39|0.0008503
19:22:40|0.0008503
19:22:41|0.0008494
19:22:42|0.0008501
19:22:43|0.0008499
19:22:44|0.0008509
19:22:45|0.0008497
19:22:46|0.0008489
19:22:47|0.0008489
19:22:48|0.0008489
19:22:49|0.0008502
19:22:50|0.0008496
19:22:51|0.0008496
19:22:52|0.0008486
19:22:54|0.0008486
19:22:54|0.0008488
19:22:56|0.0008504
19:22:56|0.0008516
19:22:58|0.0008487
19:22:58|0.0008506
19:23:00|0.0008506
19:23:01|0.0008512
19:23:02|0.0008512
19:23:03|0.0008512
19:23:04|0.0008511
19:23:04|0.0008494
19:23:06|0.0008494
19:23:07|0.0008493
19:23:08|0.0008494
19:23:08|0.0008486
19:23:10|0.0008505
19:23:11|0.0008509
19:23:12|0.0008509
19:23:13|0.0008509
19:23:14|0.0008508
19:23:15|0.0008505
19:23:16|0.0008502
19:23:17|0.0008511
19:23:18|0.000852
19:23:19|0.0008489
19:23:20|0.0008501
19:23:21|0.00085
19:23:22|0.0008511
19:23:23|0.0008507
19:23:24|0.0008509
19:23:25|0.0008519
19:23:26|0.0008519
19:23:26|0.000853
19:23:29|0.0008476
19:23:29|0.0008487
19:23:31|0.0008483
19:23:32|0.0008484
19:23:34|0.0008493
19:23:34|0.0008493
19:23:35|0.0008484
19:23:37|0.0008502
19:23:38|0.0008517
19:23:38|0.0008508
19:23:40|0.0008512
19:23:40|0.000854
19:23:41|0.0008529
19:23:43|0.0008512
19:23:44|0.0008518
19:23:45|0.0008519
19:23:46|0.0008516
19:23:47|0.0008514
19:23:48|0.0008522
19:23:49|0.0008511
19:23:50|0.0008511
19:23:51|0.0008511
19:23:52|0.000852
19:23:53|0.0008514
19:23:54|0.0008514
19:23:55|0.0008514
19:23:56|0.0008534
19:23:58|0.0008531
19:23:59|0.0008541
19:24:00|0.0008541
19:24:01|0.0008553
19:24:02|0.0008547
19:24:02|0.0008538
19:24:04|0.0008533
19:24:05|0.0008536
19:24:06|0.0008521
19:24:07|0.0008555
19:24:07|0.0008552
19:24:09|0.0008546
19:24:10|0.0008539
19:24:11|0.0008543
19:24:12|0.0008532
19:24:13|0.0008532
19:24:13|0.0008544
19:24:15|0.0008539
19:24:16|0.0008558
19:24:16|0.0008554
19:24:18|0.000854
19:24:19|0.000854
19:24:19|0.0008551
19:24:21|0.000856
19:24:21|0.0008562
19:24:23|0.0008566
19:24:24|0.0008574
19:24:24|0.0008572
19:24:26|0.0008572
19:24:27|0.0008575
19:24:28|0.0008584
19:24:28|0.0008586
19:24:31|0.0008597
19:24:32|0.0008594
19:24:33|0.0008588
19:24:34|0.0008583
19:24:35|0.0008598
19:24:36|0.0008606
19:24:37|0.0008595
19:24:38|0.00086
19:24:40|0.0008609
19:24:41|0.0008604
19:24:42|0.0008622
19:24:44|0.0008618
19:24:44|0.0008612
19:24:45|0.0008614
19:24:47|0.0008623
19:24:47|0.0008621
19:24:48|0.0008621
19:24:49|0.0008629
19:24:50|0.0008633
19:24:51|0.0008642
19:24:52|0.000865
19:24:54|0.0008655
19:24:54|0.0008647
19:24:55|0.0008653
19:24:56|0.0008646
19:24:57|0.0008639
19:24:58|0.0008639
19:24:59|0.0008663
19:25:01|0.0008653
19:25:02|0.0008647
19:25:04|0.0008638
19:25:04|0.0008634
19:25:06|0.0008634
19:25:06|0.0008634
19:25:08|0.0008643
19:25:09|0.0008643
19:25:10|0.0008643
19:25:11|0.0008635
19:25:12|0.0008633
19:25:13|0.0008622
19:25:14|0.0008622
19:25:15|0.0008622
19:25:16|0.0008623
19:25:18|0.0008633
19:25:19|0.0008614
19:25:20|0.0008622
19:25:21|0.0008628
19:25:22|0.0008631
19:25:23|0.0008645
19:25:23|0.0008623
19:25:24|0.0008617
19:25:26|0.0008621
19:25:26|0.0008603
19:25:27|0.000861
19:25:30|0.00086
19:25:30|0.0008589
19:25:32|0.0008588
19:25:32|0.0008585
19:25:34|0.0008591
19:25:35|0.0008591
19:25:36|0.0008582
19:25:36|0.0008582
19:25:37|0.0008598
19:25:39|0.0008603
19:25:39|0.000862
19:25:40|0.0008616
19:25:41|0.0008603
19:25:42|0.0008601
19:25:43|0.0008594
19:25:45|0.0008594
19:25:46|0.0008589
19:25:47|0.00086
19:25:47|0.0008601
19:25:48|0.0008593
19:25:49|0.0008609
19:25:50|0.000859
19:25:51|0.0008637
19:25:52|0.0008617
19:25:53|0.000862
19:25:54|0.0008617
19:25:55|0.0008613
19:25:57|0.0008621
19:25:57|0.000861
19:25:58|0.0008611
19:25:59|0.0008617
19:26:00|0.0008611
19:26:01|0.0008612
19:26:02|0.0008602
19:26:03|0.0008614
19:26:04|0.0008607
19:26:05|0.0008623
19:26:06|0.000861
19:26:08|0.0008578
19:26:09|0.0008576
19:26:09|0.0008582
19:26:10|0.0008591
19:26:11|0.00086
19:26:12|0.000859
19:26:13|0.0008566
19:26:15|0.0008582
19:26:16|0.0008578
19:26:16|0.0008565
19:26:18|0.0008584
19:26:19|0.0008566
19:26:20|0.0008566
19:26:20|0.0008565
19:26:22|0.0008563
19:26:23|0.0008558
19:26:24|0.0008558
19:26:24|0.0008569
19:26:26|0.0008562
19:26:26|0.0008556
19:26:28|0.0008565
19:26:29|0.0008566
19:26:31|0.0008568
19:26:32|0.0008562
19:26:33|0.0008562
19:26:35|0.0008557
19:26:37|0.000856
19:26:37|0.0008559
19:26:38|0.0008559
19:26:39|0.0008565
19:26:40|0.0008555
19:26:42|0.0008552
19:26:42|0.0008557
19:26:44|0.0008556
19:26:45|0.0008557
19:26:46|0.0008561
19:26:47|0.0008566
19:26:48|0.0008562
19:26:49|0.000856
19:26:50|0.0008551
19:26:51|0.0008564
19:26:53|0.0008556
19:26:54|0.0008558
19:26:55|0.0008561
19:26:56|0.0008586
19:26:57|0.0008578
19:26:57|0.0008601
19:26:59|0.0008629
19:27:00|0.0008608
19:27:01|0.0008584
19:27:02|0.0008584
19:27:03|0.0008601
19:27:04|0.000859
19:27:04|0.00086
19:27:05|0.0008592
19:27:07|0.0008592
19:27:07|0.0008586
19:27:09|0.0008591
19:27:10|0.0008584
19:27:11|0.0008591
19:27:12|0.000859
19:27:13|0.000859
19:27:14|0.0008592
19:27:15|0.0008594
19:27:16|0.0008596
19:27:17|0.0008596
19:27:18|0.0008596
19:27:19|0.0008603
19:27:20|0.0008602
19:27:22|0.0008608
19:27:23|0.0008591
19:27:24|0.0008622
19:27:24|0.000862
19:27:25|0.0008605
19:27:26|0.0008619
19:27:27|0.0008591
19:27:28|0.0008624
19:27:29|0.0008614
19:27:32|0.0008624
19:27:32|0.0008621
19:27:34|0.0008634
19:27:35|0.0008637
19:27:36|0.0008639
19:27:38|0.0008624
19:27:39|0.0008624
19:27:41|0.000862
19:27:41|0.0008639
19:27:42|0.0008641
19:27:43|0.0008641
19:27:44|0.0008629
19:27:45|0.0008614
19:27:46|0.0008689
19:27:47|0.0008613
19:27:48|0.0008616
19:27:50|0.0008609
19:27:52|0.0008621
19:27:52|0.000861
19:27:53|0.000861
19:27:54|0.00086
19:27:55|0.0008606
19:27:57|0.0008618
19:27:58|0.0008622
19:28:00|0.000861
19:28:01|0.0008628
19:28:01|0.0008633
19:28:04|0.0008623
19:28:05|0.0008611
19:28:06|0.0008628
19:28:06|0.0008628
19:28:07|0.0008624
19:28:08|0.0008624
19:28:09|0.0008626
19:28:10|0.0008631
19:28:11|0.0008637
19:28:12|0.0008634
19:28:13|0.0008645
19:28:14|0.0008637
19:28:15|0.0008654
19:28:16|0.0008645
19:28:17|0.0008634
19:28:19|0.0008639
19:28:20|0.0008645
19:28:21|0.0008647
19:28:23|0.000865
19:28:23|0.0008701
19:28:24|0.000867
19:28:26|0.000866
19:28:27|0.000866
19:28:28|0.0008641
19:28:29|0.0008649
19:28:30|0.0008651
19:28:31|0.0008648
19:28:32|0.0008648
19:28:34|0.0008677
19:28:34|0.0008672
19:28:36|0.0008686
19:28:36|0.000868
19:28:38|0.0008675
19:28:39|0.0008676
19:28:40|0.0008646
19:28:40|0.0008651
19:28:42|0.0008651
19:28:43|0.0008646
19:28:44|0.0008644
19:28:45|0.0008648
19:28:46|0.0008659
19:28:47|0.0008664
19:28:48|0.0008658
19:28:49|0.0008658
19:28:50|0.0008664
19:28:51|0.0008671
19:28:52|0.0008663
19:28:53|0.0008667
19:28:54|0.0008668
19:28:55|0.0008658
19:28:56|0.0008669
19:28:57|0.0008664
19:28:58|0.0008664
19:28:59|0.000867
19:29:00|0.000867
19:29:01|0.0008682
19:29:02|0.0008677
19:29:03|0.000867
19:29:05|0.0008665
19:29:07|0.0008659
19:29:07|0.0008654
19:29:09|0.0008665
19:29:10|0.0008655
19:29:11|0.0008662
19:29:12|0.0008662
19:29:13|0.000865
19:29:14|0.0008664
19:29:15|0.0008658
19:29:16|0.0008666
19:29:17|0.0008655
19:29:18|0.0008655
19:29:19|0.000865
19:29:20|0.0008644
19:29:21|0.0008641
19:29:22|0.0008635
19:29:24|0.000865
19:29:25|0.0008647
19:29:26|0.0008643
19:29:26|0.0008638
19:29:28|0.0008631
19:29:29|0.0008642
19:29:30|0.0008633
19:29:30|0.0008652
19:29:32|0.0008639
19:29:33|0.0008639
19:29:34|0.0008637
19:29:35|0.0008645
19:29:37|0.0008646
19:29:37|0.0008652
19:29:39|0.0008642
19:29:39|0.0008654
19:29:40|0.0008649
19:29:42|0.0008654
19:29:43|0.0008655
19:29:44|0.0008655
19:29:45|0.0008666
19:29:46|0.0008647
19:29:47|0.0008655
19:29:48|0.0008663
19:29:49|0.0008646
19:29:50|0.0008646
19:29:51|0.0008646
19:29:52|0.0008642
19:29:53|0.000864
19:29:54|0.0008639
19:29:55|0.0008646
19:29:57|0.0008635
19:29:58|0.0008646
19:29:58|0.000864
19:30:00|0.0008639
19:30:00|0.0008646
19:30:01|0.0008642
19:30:02|0.0008637
19:30:04|0.000863
19:30:04|0.0008635
19:30:06|0.0008637
19:30:07|0.0008637
19:30:08|0.0008642
19:30:09|0.0008643
19:30:10|0.0008642
19:30:11|0.0008642
19:30:12|0.0008646
19:30:13|0.0008646
19:30:14|0.0008643
19:30:15|0.0008644
19:30:16|0.0008651
19:30:17|0.0008644
19:30:18|0.0008658
19:30:19|0.0008658
19:30:20|0.0008658
19:30:21|0.0008657
19:30:22|0.0008666
19:30:23|0.0008656
19:30:24|0.0008666
19:30:25|0.0008673
19:30:26|0.0008673
19:30:27|0.0008668
19:30:28|0.0008664
19:30:29|0.0008672
19:30:30|0.0008672
19:30:31|0.0008653
19:30:32|0.0008654
19:30:33|0.0008675
19:30:35|0.0008668
19:30:37|0.0008671
19:30:38|0.0008679
19:30:39|0.0008682
19:30:40|0.0008682
19:30:41|0.0008693
19:30:42|0.0008682
19:30:43|0.000868
19:30:44|0.0008703
19:30:45|0.0008678
19:30:46|0.0008666
19:30:47|0.0008666
19:30:48|0.0008674
19:30:49|0.0008672
19:30:50|0.0008672
19:30:51|0.0008664
19:30:52|0.0008666
19:30:53|0.000865
19:30:54|0.0008664
19:30:55|0.0008655
19:30:57|0.0008638
19:30:58|0.000865
19:30:59|0.0008642
19:31:00|0.0008672
19:31:01|0.0008639
19:31:02|0.0008637
19:31:03|0.0008632
19:31:04|0.0008628
19:31:05|0.0008612
19:31:06|0.0008635
19:31:07|0.0008626
19:31:08|0.0008634
19:31:09|0.000862
19:31:10|0.0008636
19:31:11|0.0008643
19:31:12|0.0008643
19:31:12|0.0008636
19:31:14|0.0008612
19:31:15|0.0008595
19:31:16|0.0008606
19:31:17|0.0008606
19:31:18|0.0008634
19:31:19|0.0008626
19:31:20|0.0008626
19:31:21|0.0008626
19:31:22|0.0008636
19:31:23|0.0008641
19:31:24|0.0008637
19:31:25|0.0008645
19:31:26|0.0008628
19:31:27|0.000864
19:31:28|0.000864
19:31:29|0.000864
19:31:30|0.000864
19:31:31|0.0008642
19:31:32|0.0008626
19:31:33|0.000862
19:31:34|0.0008619
19:31:36|0.0008619
19:31:38|0.0008623
19:31:38|0.0008623
19:31:39|0.0008619
19:31:40|0.0008644
19:31:42|0.0008611
19:31:43|0.0008617
19:31:44|0.0008616
19:31:45|0.0008616
19:31:46|0.0008629
19:31:47|0.0008625
19:31:48|0.000862
19:31:49|0.000863
19:31:51|0.0008634
19:31:52|0.0008637
19:31:53|0.0008637
19:31:55|0.0008637
19:31:56|0.0008637
19:31:56|0.000863
19:31:58|0.000863
19:31:58|0.0008628
19:32:00|0.0008628
19:32:01|0.0008628
19:32:02|0.0008627
19:32:03|0.0008632
19:32:04|0.0008632
19:32:05|0.0008632
19:32:05|0.0008622
19:32:08|0.0008606
19:32:08|0.0008618
19:32:10|0.0008612
19:32:11|0.0008613
19:32:12|0.0008612
19:32:13|0.0008611
19:32:13|0.0008616
19:32:16|0.0008637
19:32:17|0.0008646
19:32:18|0.0008644
19:32:20|0.0008639
19:32:21|0.0008645
19:32:21|0.0008642
19:32:23|0.0008643
19:32:23|0.0008643
19:32:24|0.0008637
19:32:25|0.0008637
19:32:26|0.0008643
19:32:28|0.0008643
19:32:29|0.0008643
19:32:29|0.0008643
19:32:30|0.0008643
19:32:32|0.0008643
19:32:33|0.0008635
19:32:34|0.0008644
19:32:35|0.0008639
19:32:36|0.0008639
19:32:37|0.0008634
19:32:38|0.0008634
19:32:39|0.0008641
19:32:40|0.0008643
19:32:42|0.0008626
19:32:43|0.0008646
19:32:44|0.0008633
19:32:45|0.0008646
19:32:46|0.0008625
19:32:47|0.0008625
19:32:48|0.0008614
19:32:48|0.0008638
19:32:51|0.0008627
19:32:51|0.000861
19:32:53|0.0008587
19:32:54|0.0008572
19:32:55|0.0008582
19:32:56|0.0008578
19:32:57|0.0008583
19:32:59|0.0008585
19:32:59|0.0008594
19:33:01|0.0008595
19:33:02|0.0008598
19:33:02|0.0008598
19:33:04|0.000859
19:33:05|0.0008603
19:33:06|0.0008603
19:33:07|0.0008603
19:33:08|0.0008586
19:33:09|0.0008601
19:33:10|0.0008608
19:33:11|0.0008606
19:33:12|0.0008581
19:33:13|0.0008601
19:33:14|0.0008611
19:33:15|0.0008618
19:33:16|0.0008628
19:33:17|0.0008623
19:33:19|0.0008653
19:33:20|0.0008654
19:33:21|0.0008655
19:33:22|0.0008656
19:33:23|0.0008621
19:33:24|0.0008637
19:33:25|0.0008655
19:33:26|0.000865
19:33:27|0.0008637
19:33:29|0.0008635
19:33:30|0.0008633
19:33:31|0.0008636
19:33:32|0.0008636
19:33:32|0.0008619
19:33:33|0.0008632
19:33:34|0.0008617
19:33:35|0.0008605
19:33:38|0.000864
19:33:38|0.0008614
19:33:40|0.00086
19:33:41|0.0008609
19:33:42|0.0008609
19:33:43|0.0008614
19:33:44|0.0008614
19:33:45|0.0008614
19:33:46|0.0008602
19:33:47|0.0008602
19:33:48|0.0008602
19:33:49|0.0008602
19:33:50|0.0008614
19:33:52|0.000861
19:33:54|0.0008595
19:33:55|0.0008618
19:33:55|0.0008608
19:33:57|0.0008602
19:33:57|0.0008602
19:33:59|0.0008602
19:34:00|0.0008602
19:34:01|0.0008602
19:34:03|0.0008601
19:34:03|0.0008601
19:34:05|0.0008601
19:34:05|0.0008586
19:34:07|0.0008594
19:34:08|0.0008582
19:34:08|0.0008608
19:34:09|0.0008567
19:34:10|0.0008567
19:34:12|0.0008562
19:34:12|0.0008557
19:34:14|0.0008556
19:34:14|0.000855
19:34:16|0.0008547
19:34:16|0.0008537
19:34:18|0.0008538
19:34:19|0.0008538
19:34:19|0.0008538
19:34:21|0.0008538
19:34:22|0.0008534
19:34:22|0.0008538
19:34:23|0.0008519
19:34:24|0.0008545
19:34:26|0.0008545
19:34:26|0.0008594
19:34:27|0.0008567
19:34:28|0.0008569
19:34:30|0.0008557
19:34:32|0.0008547
19:34:33|0.0008552
19:34:33|0.0008552
19:34:34|0.0008567
19:34:36|0.0008583
19:34:36|0.0008574
19:34:38|0.0008574
19:34:40|0.0008565
19:34:42|0.0008575
19:34:43|0.0008568
19:34:44|0.0008568
19:34:45|0.0008569
19:34:46|0.0008558
19:34:48|0.0008557
19:34:49|0.0008557
19:34:49|0.0008548
19:34:51|0.000851
19:34:52|0.000852
19:34:53|0.0008519
19:34:54|0.0008511
19:34:56|0.0008521
19:34:57|0.0008533
19:34:58|0.000852
19:34:58|0.0008517
19:35:00|0.0008519
19:35:01|0.0008524
19:35:02|0.0008529
19:35:02|0.000852
19:35:04|0.000852
19:35:06|0.0008531
19:35:07|0.0008521
19:35:07|0.0008512
19:35:09|0.0008533
19:35:10|0.0008529
19:35:11|0.0008526
19:35:11|0.0008526
19:35:13|0.0008508
19:35:14|0.0008502
19:35:15|0.0008505
19:35:16|0.0008509
19:35:17|0.0008511
19:35:18|0.0008511
19:35:19|0.0008502
19:35:19|0.0008517
19:35:21|0.0008515
19:35:22|0.0008519
19:35:23|0.0008519
19:35:24|0.0008521
19:35:25|0.0008528
19:35:26|0.0008523
19:35:27|0.0008533
19:35:28|0.000853
19:35:28|0.0008544
19:35:30|0.0008529
19:35:31|0.0008518
19:35:32|0.0008521
19:35:33|0.0008525
19:35:34|0.0008512
19:35:35|0.0008511
19:35:36|0.0008511
19:35:37|0.0008504
19:35:38|0.0008503
19:35:40|0.0008516
19:35:42|0.0008508
19:35:42|0.0008508
19:35:43|0.0008509
19:35:45|0.0008511
19:35:47|0.000852
19:35:47|0.0008512
19:35:48|0.0008505
19:35:51|0.00085
19:35:52|0.0008514
19:35:52|0.000855
19:35:54|0.000854
19:35:54|0.0008518
19:35:55|0.0008509
19:35:56|0.0008516
19:35:58|0.0008519
19:35:59|0.0008529
19:36:00|0.000852
19:36:01|0.0008519
19:36:02|0.0008512
19:36:03|0.0008512
19:36:04|0.0008514
19:36:05|0.0008519
19:36:06|0.0008524
19:36:07|0.0008525
19:36:07|0.0008524
19:36:08|0.0008524
19:36:10|0.0008523
19:36:11|0.0008499
19:36:12|0.0008511
19:36:13|0.0008511
19:36:14|0.0008521
19:36:15|0.000852
19:36:16|0.0008521
19:36:18|0.000852
19:36:18|0.000852
19:36:19|0.0008503
19:36:20|0.0008497
19:36:22|0.0008475
19:36:23|0.0008476
19:36:24|0.0008486
19:36:25|0.0008483
19:36:26|0.0008486
19:36:27|0.0008489
19:36:28|0.0008494
19:36:29|0.0008487
19:36:30|0.0008485
19:36:31|0.0008485
19:36:32|0.0008481
19:36:33|0.0008481
19:36:34|0.0008482
19:36:35|0.0008481
19:36:36|0.0008478
19:36:37|0.0008478
19:36:38|0.0008485
19:36:39|0.0008485
19:36:40|0.0008483
19:36:41|0.0008488
19:36:42|0.0008473
19:36:43|0.000847
19:36:44|0.000847
19:36:45|0.0008467
19:36:46|0.0008473
19:36:47|0.0008477
19:36:48|0.0008477
19:36:49|0.0008478
19:36:50|0.0008478
19:36:52|0.0008478
19:36:52|0.0008504
19:36:53|0.0008486
19:36:55|0.0008479
19:36:56|0.0008479
19:36:57|0.0008479
19:36:58|0.0008476
19:36:59|0.0008465
19:37:00|0.0008468
19:37:02|0.0008469
19:37:02|0.0008456
19:37:04|0.0008455
19:37:05|0.0008465
19:37:06|0.0008469
19:37:07|0.0008458
19:37:08|0.0008458
19:37:09|0.0008472
19:37:10|0.0008471
19:37:11|0.000847
19:37:12|0.000847
19:37:13|0.0008478
19:37:14|0.0008477
19:37:15|0.0008481
19:37:16|0.0008486
19:37:18|0.000849
19:37:19|0.000849
19:37:20|0.000849
19:37:21|0.0008487
19:37:22|0.0008487
19:37:23|0.0008488
19:37:24|0.0008494
19:37:25|0.0008485
19:37:26|0.0008485
19:37:27|0.0008485
19:37:28|0.0008485
19:37:29|0.0008483
19:37:30|0.0008484
19:37:31|0.0008484
19:37:32|0.000849
19:37:33|0.0008493
19:37:34|0.0008484
19:37:35|0.0008489
19:37:36|0.0008504
19:37:37|0.0008498
19:37:38|0.0008498
19:37:39|0.0008495
19:37:40|0.0008494
19:37:42|0.000848
19:37:44|0.0008493
19:37:45|0.0008481
19:37:46|0.0008471
19:37:48|0.0008469
19:37:49|0.0008477
19:37:50|0.0008478
19:37:50|0.0008486
19:37:51|0.0008486
19:37:52|0.0008496
19:37:54|0.0008496
19:37:55|0.0008496
19:37:56|0.0008501
19:37:57|0.0008501
19:37:58|0.0008501
19:37:59|0.0008501
19:38:00|0.0008501
19:38:01|0.0008501
19:38:02|0.0008492
19:38:03|0.0008486
19:38:04|0.0008483
19:38:05|0.0008482
19:38:06|0.0008486
19:38:07|0.0008494
19:38:08|0.0008474
19:38:09|0.0008474
19:38:10|0.0008474
19:38:12|0.0008497
19:38:13|0.0008501
19:38:14|0.0008502
19:38:16|0.0008509
19:38:16|0.0008509
19:38:17|0.0008508
19:38:18|0.0008498
19:38:19|0.0008492
19:38:20|0.0008501
19:38:21|0.0008501
19:38:22|0.0008492
19:38:23|0.0008492
19:38:24|0.0008492
19:38:25|0.0008492
19:38:26|0.0008495
19:38:27|0.0008495
19:38:28|0.0008496
19:38:29|0.0008496
19:38:30|0.0008502
19:38:32|0.0008506
19:38:32|0.0008507
19:38:33|0.0008507
19:38:34|0.0008506
19:38:35|0.0008508
19:38:36|0.0008508
19:38:38|0.000852
19:38:39|0.0008503
19:38:39|0.0008526
19:38:40|0.000856
19:38:41|0.0008534
19:38:43|0.0008541
19:38:44|0.0008571
19:38:45|0.0008553
19:38:46|0.0008553
19:38:47|0.0008543
19:38:48|0.000856
19:38:49|0.0008535
19:38:50|0.0008556
19:38:51|0.0008553
19:38:52|0.0008553
19:38:53|0.0008548
19:38:54|0.000855
19:38:55|0.0008539
19:38:57|0.0008549
19:38:58|0.0008542
19:38:59|0.000854
19:39:00|0.0008521
19:39:00|0.0008546
19:39:02|0.0008529
19:39:03|0.0008514
19:39:04|0.0008507
19:39:05|0.0008529
19:39:06|0.0008511
19:39:08|0.0008526
19:39:09|0.0008525
19:39:11|0.0008539
19:39:11|0.0008518
19:39:12|0.0008516
19:39:13|0.0008512
19:39:14|0.0008509
19:39:15|0.0008519
19:39:17|0.0008518
19:39:18|0.0008503
19:39:20|0.0008479
19:39:20|0.0008499
19:39:21|0.0008498
19:39:22|0.0008502
19:39:23|0.0008523
19:39:24|0.0008527
19:39:25|0.0008538
19:39:26|0.0008539
19:39:27|0.0008542
19:39:28|0.0008544
19:39:30|0.0008543
19:39:30|0.0008542
19:39:32|0.0008542
19:39:32|0.0008547
19:39:33|0.0008566
19:39:34|0.0008559
19:39:35|0.0008556
19:39:36|0.0008565
19:39:38|0.0008576
19:39:38|0.0008576
19:39:40|0.0008574
19:39:41|0.0008582
19:39:42|0.0008582
19:39:42|0.0008585
19:39:43|0.0008585
19:39:44|0.0008592
19:39:46|0.0008556
19:39:48|0.0008555
19:39:48|0.0008547
19:39:49|0.0008538
19:39:51|0.0008539
19:39:52|0.0008541
19:39:53|0.0008539
19:39:53|0.0008538
19:39:56|0.0008563
19:39:56|0.0008567
19:39:58|0.0008574
19:39:59|0.0008576
19:40:00|0.0008576
19:40:01|0.0008567
19:40:02|0.0008578
19:40:03|0.0008567
19:40:04|0.0008553
19:40:05|0.0008547
19:40:06|0.0008565
19:40:07|0.0008565
19:40:09|0.0008563
19:40:09|0.0008556
19:40:10|0.0008547
19:40:11|0.0008534
19:40:13|0.0008538
19:40:14|0.0008541
19:40:15|0.0008526
19:40:16|0.0008526
19:40:18|0.0008538
19:40:18|0.0008538
19:40:20|0.0008529
19:40:20|0.000853
19:40:21|0.0008529
19:40:22|0.000852
19:40:24|0.000852
19:40:24|0.0008517
19:40:25|0.0008517
19:40:27|0.0008517
19:40:27|0.0008517
19:40:28|0.0008507
19:40:30|0.0008486
19:40:31|0.0008478
19:40:31|0.0008484
19:40:34|0.000848
19:40:34|0.0008486
19:40:35|0.0008481
19:40:37|0.0008481
19:40:37|0.000847
19:40:38|0.0008475
19:40:39|0.0008492
19:40:41|0.0008494
19:40:41|0.0008514
19:40:42|0.000852
19:40:43|0.0008515
19:40:44|0.0008509
19:40:46|0.0008505
19:40:47|0.0008504
19:40:49|0.0008501
19:40:50|0.0008506
19:40:51|0.0008507
19:40:52|0.00085
19:40:52|0.00085
19:40:54|0.00085
19:40:54|0.00085
19:40:55|0.0008475
19:40:57|0.0008467
19:40:58|0.0008477
19:40:59|0.0008475
19:41:01|0.0008478
19:41:01|0.0008463
19:41:02|0.0008484
19:41:03|0.0008466
19:41:05|0.0008474
19:41:06|0.0008484
19:41:07|0.0008492
19:41:08|0.0008492
19:41:09|0.0008486
19:41:11|0.0008497
19:41:11|0.0008491
19:41:12|0.0008493
19:41:13|0.0008494
19:41:14|0.0008505
19:41:15|0.0008492
19:41:16|0.0008502
19:41:17|0.0008512
19:41:18|0.0008513
19:41:19|0.0008528
19:41:20|0.0008524
19:41:21|0.0008526
19:41:22|0.000857
19:41:23|0.0008547
19:41:25|0.0008532
19:41:26|0.0008546
19:41:26|0.0008547
19:41:27|0.0008521
19:41:28|0.0008502
19:41:29|0.0008507
19:41:31|0.000853
19:41:32|0.0008515
19:41:32|0.0008547
19:41:33|0.000855
19:41:34|0.0008534
19:41:35|0.0008523
19:41:36|0.0008529
19:41:37|0.0008546
19:41:38|0.0008533
19:41:39|0.0008562
19:41:40|0.000852
19:41:41|0.0008517
19:41:42|0.000849
19:41:43|0.0008503
19:41:44|0.0008511
19:41:46|0.0008518
19:41:48|0.000852
19:41:48|0.0008522
19:41:50|0.0008542
19:41:50|0.0008548
19:41:53|0.000855
19:41:53|0.0008551
19:41:54|0.0008551
19:41:55|0.0008544
19:41:56|0.0008541
19:41:58|0.0008533
19:41:59|0.0008529
19:42:00|0.0008518
19:42:01|0.0008521
19:42:02|0.0008525
19:42:03|0.0008537
19:42:04|0.0008547
19:42:06|0.0008543
19:42:06|0.0008553
19:42:08|0.0008555
19:42:09|0.0008538
19:42:10|0.0008538
19:42:11|0.0008547
19:42:12|0.000854
19:42:13|0.000854
19:42:14|0.0008554
19:42:15|0.0008566
19:42:16|0.0008573
19:42:17|0.0008581
19:42:18|0.0008625
19:42:19|0.0008603
19:42:20|0.0008602
19:42:21|0.0008601
19:42:22|0.0008595
19:42:23|0.0008592
19:42:24|0.000859
19:42:25|0.0008586
19:42:26|0.0008584
19:42:27|0.0008584
19:42:28|0.0008594
19:42:29|0.0008594
19:42:30|0.0008594
19:42:31|0.0008604
19:42:32|0.0008603
19:42:33|0.0008592
19:42:34|0.0008598
19:42:35|0.0008598
19:42:36|0.0008598
19:42:37|0.0008592
19:42:38|0.0008592
19:42:39|0.0008592
19:42:40|0.0008592
19:42:41|0.0008584
19:42:42|0.0008546
19:42:43|0.0008554
19:42:44|0.000856
19:42:45|0.0008571
19:42:46|0.0008571
19:42:47|0.0008561
19:42:48|0.0008562
19:42:49|0.0008556
19:42:50|0.0008553
19:42:51|0.0008549
19:42:52|0.0008541
19:42:53|0.0008541
19:42:54|0.0008541
19:42:55|0.0008541
19:42:56|0.0008541
19:42:58|0.0008557
19:42:58|0.0008557
19:43:00|0.0008569
19:43:00|0.0008556
19:43:02|0.0008556
19:43:02|0.0008548
19:43:04|0.0008548
19:43:05|0.000855
19:43:07|0.000855
19:43:08|0.000855
19:43:10|0.0008585
19:43:11|0.0008592
19:43:11|0.0008593
19:43:12|0.000861
19:43:14|0.0008611
19:43:14|0.0008593
19:43:15|0.0008585
19:43:17|0.0008574
19:43:17|0.0008574
19:43:19|0.0008574
19:43:20|0.0008569
19:43:21|0.0008565
19:43:22|0.0008565
19:43:23|0.0008565
19:43:23|0.0008556
19:43:24|0.0008555
19:43:25|0.0008547
19:43:26|0.0008551
19:43:27|0.0008551
19:43:29|0.0008551
19:43:30|0.0008538
19:43:31|0.0008546
19:43:32|0.0008533
19:43:33|0.0008533
19:43:34|0.0008533
19:43:35|0.0008539
19:43:36|0.0008539
19:43:37|0.0008528
19:43:38|0.0008528
19:43:39|0.0008523
19:43:40|0.0008529
19:43:41|0.0008524
19:43:42|0.0008514
19:43:43|0.0008524
19:43:44|0.0008512
19:43:45|0.0008512
19:43:46|0.0008512
19:43:47|0.0008509
19:43:49|0.000852
19:43:51|0.0008528
19:43:52|0.0008557
19:43:52|0.0008536
19:43:53|0.000852
19:43:55|0.0008508
19:43:56|0.000852
19:43:58|0.0008521
19:43:59|0.0008525
19:43:59|0.0008529
19:44:01|0.0008537
19:44:02|0.0008537
19:44:03|0.0008537
19:44:04|0.0008537
19:44:05|0.0008545
19:44:06|0.0008545
19:44:07|0.0008547
19:44:08|0.0008556
19:44:09|0.0008563
19:44:10|0.0008563
19:44:11|0.0008565
19:44:12|0.0008568
19:44:13|0.0008568
19:44:14|0.0008569
19:44:15|0.0008553
19:44:16|0.0008548
19:44:17|0.0008548
19:44:18|0.0008549
19:44:19|0.0008548
19:44:20|0.0008563
19:44:22|0.0008563
19:44:23|0.0008563
19:44:24|0.0008574
19:44:24|0.0008556
19:44:26|0.0008565
19:44:27|0.0008565
19:44:28|0.0008565
19:44:30|0.0008565
19:44:30|0.0008565
19:44:31|0.0008559
19:44:32|0.0008589
19:44:34|0.0008574
19:44:34|0.0008573
19:44:35|0.000857
19:44:36|0.000857
19:44:38|0.0008549
19:44:38|0.0008565
19:44:39|0.0008572
19:44:40|0.0008572
19:44:41|0.0008568
19:44:42|0.0008568
19:44:43|0.0008603
19:44:44|0.0008573
19:44:45|0.0008576
19:44:46|0.0008577
19:44:47|0.0008562
19:44:49|0.0008569
19:44:50|0.0008569
19:44:51|0.0008569
19:44:52|0.0008569
19:44:54|0.0008574
19:44:55|0.0008557
19:44:57|0.0008555
19:44:57|0.0008555
19:44:59|0.0008529
19:45:00|0.0008526
19:45:00|0.0008524
19:45:02|0.0008503
19:45:04|0.0008528
19:45:04|0.0008515
19:45:06|0.000853
19:45:07|0.0008536
19:45:08|0.0008543
19:45:09|0.0008556
19:45:10|0.0008555
19:45:11|0.0008555
19:45:12|0.000852
19:45:13|0.0008529
19:45:14|0.0008527
19:45:15|0.0008523
19:45:17|0.0008514
19:45:18|0.0008516
19:45:18|0.0008522
19:45:20|0.0008503
19:45:21|0.000851
19:45:22|0.000851
19:45:22|0.0008493
19:45:23|0.0008472
19:45:25|0.0008477
19:45:26|0.0008516
19:45:27|0.0008502
19:45:28|0.0008502
19:45:29|0.0008498
19:45:30|0.0008498
19:45:31|0.0008498
19:45:32|0.0008498
19:45:33|0.0008493
19:45:33|0.0008494
19:45:35|0.0008489
19:45:36|0.000848
19:45:37|0.0008483
19:45:37|0.0008471
19:45:38|0.0008464
19:45:40|0.0008473
19:45:41|0.0008471
19:45:42|0.0008473
19:45:43|0.0008484
19:45:43|0.0008473
19:45:45|0.0008476
19:45:46|0.0008462
19:45:47|0.0008489
19:45:48|0.0008486
19:45:50|0.000847
19:45:50|0.0008475
19:45:52|0.000847
19:45:52|0.0008486
19:45:54|0.0008489
19:45:55|0.0008487
19:45:56|0.0008468
19:45:57|0.0008469
19:45:59|0.000847
19:46:00|0.0008463
19:46:00|0.0008476
19:46:01|0.0008465
19:46:02|0.0008463
19:46:04|0.0008462
19:46:04|0.0008462
19:46:06|0.0008462
19:46:07|0.0008457
19:46:07|0.0008454
19:46:08|0.0008461
19:46:09|0.0008454
19:46:11|0.0008452
19:46:12|0.000845
19:46:13|0.0008441
19:46:13|0.0008441
19:46:15|0.0008441
19:46:15|0.0008432
19:46:17|0.0008437
19:46:18|0.0008425
19:46:19|0.0008425
19:46:19|0.000843
19:46:21|0.000843
19:46:22|0.0008445
19:46:22|0.0008445
19:46:23|0.0008433
19:46:25|0.0008437
19:46:25|0.0008438
19:46:27|0.0008438
19:46:28|0.0008443
19:46:28|0.0008422
19:46:29|0.0008439
19:46:31|0.000842
19:46:31|0.00084
19:46:33|0.0008415
19:46:33|0.0008416
19:46:35|0.000843
19:46:36|0.0008437
19:46:37|0.0008437
19:46:38|0.0008437
19:46:39|0.0008437
19:46:40|0.0008439
19:46:41|0.0008415
19:46:42|0.0008415
19:46:43|0.0008429
19:46:44|0.0008429
19:46:45|0.000842
19:46:46|0.000842
19:46:47|0.0008415
19:46:48|0.0008412
19:46:50|0.0008421
19:46:50|0.0008421
19:46:53|0.0008414
19:46:53|0.0008424
19:46:55|0.000843
19:46:56|0.0008443
19:46:58|0.0008439
19:46:58|0.0008439
19:47:01|0.0008426
19:47:01|0.0008424
19:47:02|0.0008424
19:47:04|0.0008438
19:47:04|0.0008438
19:47:06|0.0008438
19:47:06|0.0008431
19:47:08|0.000843
19:47:10|0.0008438
19:47:11|0.0008444
19:47:12|0.000847
19:47:13|0.0008447
19:47:14|0.0008446
19:47:16|0.0008446
19:47:17|0.0008446
19:47:17|0.0008438
19:47:18|0.0008445
19:47:19|0.0008446
19:47:20|0.0008446
19:47:21|0.0008446
19:47:22|0.0008458
19:47:24|0.0008469
19:47:25|0.0008483
19:47:26|0.0008475
19:47:27|0.0008475
19:47:28|0.000847
19:47:29|0.0008466
19:47:30|0.0008465
19:47:31|0.0008478
19:47:32|0.0008478
19:47:33|0.0008483
19:47:34|0.0008494
19:47:35|0.0008532
19:47:36|0.000851
19:47:38|0.0008511
19:47:38|0.0008511
19:47:40|0.0008498
19:47:41|0.0008497
19:47:42|0.0008492
19:47:43|0.0008514
19:47:44|0.0008493
19:47:45|0.00085
19:47:46|0.0008499
19:47:47|0.0008489
19:47:48|0.0008498
19:47:49|0.0008498
19:47:50|0.0008502
19:47:52|0.0008504
19:47:54|0.0008524
19:47:55|0.0008513
19:47:55|0.0008523
19:47:57|0.0008522
19:47:58|0.000851
19:47:59|0.000851
19:48:01|0.0008516
19:48:02|0.0008506
19:48:03|0.0008508
19:48:03|0.0008508
19:48:06|0.000852
19:48:07|0.0008535
19:48:08|0.0008537
19:48:08|0.0008539
19:48:10|0.0008539
19:48:11|0.0008538
19:48:12|0.0008533
19:48:13|0.0008527
19:48:14|0.0008522
19:48:15|0.0008538
19:48:15|0.0008536
19:48:17|0.0008536
19:48:18|0.0008547
19:48:19|0.0008547
19:48:20|0.0008547
19:48:20|0.000853
19:48:22|0.0008521
19:48:23|0.0008534
19:48:25|0.0008535
19:48:25|0.0008535
19:48:27|0.0008526
19:48:28|0.0008523
19:48:29|0.0008507
19:48:30|0.0008502
19:48:31|0.0008519
19:48:32|0.0008503
19:48:33|0.0008516
19:48:34|0.0008519
19:48:35|0.0008508
19:48:36|0.0008533
19:48:37|0.0008538
19:48:38|0.0008529
19:48:39|0.0008515
19:48:40|0.0008523
19:48:41|0.0008521
19:48:42|0.0008519
19:48:43|0.0008518
19:48:44|0.0008508
19:48:45|0.0008508
19:48:46|0.0008519
19:48:47|0.0008491
19:48:48|0.0008496
19:48:49|0.0008482
19:48:50|0.0008484
19:48:52|0.0008494
19:48:52|0.0008494
19:48:53|0.0008501
19:48:54|0.0008501
19:48:55|0.0008494
19:48:56|0.0008475
19:48:59|0.0008472
19:49:00|0.0008468
19:49:01|0.0008468
19:49:02|0.0008462
19:49:03|0.0008459
19:49:04|0.0008454
19:49:05|0.0008462
19:49:06|0.0008462
19:49:08|0.000844
19:49:09|0.0008434
19:49:10|0.0008446
19:49:11|0.0008447
19:49:12|0.0008447
19:49:13|0.0008439
19:49:15|0.0008431
19:49:16|0.000844
19:49:17|0.0008442
19:49:18|0.000843
19:49:19|0.000844
19:49:20|0.0008445
19:49:21|0.0008445
19:49:22|0.0008445
19:49:23|0.0008483
19:49:24|0.0008458
19:49:25|0.0008446
19:49:26|0.0008444
19:49:27|0.0008452
19:49:28|0.0008445
19:49:29|0.0008445
19:49:30|0.0008446
19:49:31|0.0008444
19:49:32|0.0008454
19:49:33|0.0008462
19:49:34|0.000847
19:49:35|0.0008438
19:49:36|0.0008438
19:49:37|0.0008454
19:49:38|0.0008437
19:49:39|0.0008457
19:49:40|0.0008463
19:49:42|0.0008476
19:49:43|0.0008469
19:49:44|0.000847
19:49:44|0.000847
19:49:46|0.000847
19:49:46|0.000847
19:49:48|0.0008475
19:49:48|0.0008471
19:49:50|0.0008464
19:49:50|0.0008467
19:49:51|0.0008469
19:49:53|0.000847
19:49:54|0.0008467
19:49:56|0.0008467
19:49:57|0.0008467
19:49:59|0.0008458
19:50:00|0.0008488
19:50:00|0.0008494
19:50:02|0.0008445
19:50:02|0.0008457
19:50:04|0.0008454
19:50:05|0.0008452
19:50:06|0.0008452
19:50:08|0.0008446
19:50:09|0.0008446
19:50:10|0.0008425
19:50:11|0.0008451
19:50:11|0.0008451
19:50:13|0.0008451
19:50:15|0.0008454
19:50:16|0.0008447
19:50:18|0.000845
19:50:19|0.000845
19:50:19|0.000845
19:50:20|0.0008445
19:50:21|0.0008453
19:50:22|0.0008453
19:50:23|0.0008453
19:50:24|0.0008453
19:50:26|0.0008462
19:50:26|0.0008455
19:50:27|0.0008454
19:50:28|0.0008451
19:50:30|0.0008445
19:50:30|0.0008445
19:50:32|0.0008445
19:50:32|0.0008445
19:50:33|0.0008373
19:50:35|0.0008382
19:50:36|0.0008395
19:50:37|0.0008394
19:50:38|0.0008382
19:50:39|0.000839
19:50:40|0.000839
19:50:41|0.0008389
19:50:42|0.0008374
19:50:43|0.0008382
19:50:44|0.000838
19:50:45|0.0008376
19:50:46|0.0008381
19:50:47|0.0008368
19:50:48|0.0008364
19:50:49|0.0008342
19:50:50|0.0008357
19:50:51|0.0008357
19:50:52|0.0008357
19:50:53|0.0008352
19:50:54|0.0008352
19:50:55|0.0008334
19:50:56|0.000834
19:50:57|0.0008341
19:50:58|0.000835
19:51:00|0.0008349
19:51:00|0.0008336
19:51:03|0.0008368
19:51:04|0.0008319
19:51:05|0.0008341
19:51:06|0.0008321
19:51:07|0.0008341
19:51:09|0.0008346
19:51:10|0.0008346
19:51:11|0.0008342
19:51:12|0.0008326
19:51:13|0.0008326
19:51:14|0.0008327
19:51:15|0.0008339
19:51:16|0.0008333
19:51:18|0.0008337
19:51:18|0.0008335
19:51:20|0.0008335
19:51:20|0.0008335
19:51:22|0.0008339
19:51:22|0.0008338
19:51:24|0.0008333
19:51:24|0.0008317
19:51:25|0.0008312
19:51:27|0.0008317
19:51:28|0.0008327
19:51:30|0.000833
19:51:31|0.0008329
19:51:31|0.0008328
19:51:32|0.0008322
19:51:34|0.000831
19:51:35|0.000831
19:51:35|0.0008306
19:51:37|0.0008306
19:51:38|0.0008306
19:51:39|0.0008306
19:51:39|0.0008306
19:51:41|0.0008303
19:51:42|0.0008303
19:51:43|0.000831
19:51:43|0.00083
19:51:44|0.0008306
19:51:46|0.0008294
19:51:47|0.0008281
19:51:48|0.0008288
19:51:49|0.000828
19:51:49|0.0008293
19:51:50|0.0008281
19:51:51|0.0008283
19:51:53|0.0008294
19:51:53|0.0008287
19:51:56|0.0008303
19:51:56|0.0008294
19:51:57|0.0008302
19:51:59|0.0008294
19:51:59|0.0008294
19:52:01|0.0008307
19:52:02|0.0008296
19:52:04|0.0008308
19:52:05|0.0008262
19:52:07|0.0008289
19:52:08|0.0008301
19:52:08|0.0008301
19:52:09|0.0008293
19:52:11|0.0008286
19:52:12|0.0008291
19:52:13|0.0008278
19:52:13|0.0008286
19:52:15|0.0008278
19:52:15|0.000827
19:52:17|0.000827
19:52:19|0.0008222
19:52:19|0.0008206
19:52:20|0.0008213
19:52:21|0.0008203
19:52:22|0.0008205
19:52:23|0.00082
19:52:24|0.0008212
19:52:25|0.0008199
19:52:26|0.0008206
19:52:27|0.000819
19:52:28|0.0008203
19:52:29|0.0008204
19:52:30|0.0008203
19:52:31|0.0008205
19:52:32|0.0008203
19:52:33|0.0008205
19:52:34|0.0008205
19:52:35|0.0008205
19:52:36|0.0008205
19:52:37|0.000819
19:52:38|0.0008208
19:52:39|0.0008226
19:52:41|0.0008228
19:52:42|0.0008231
19:52:42|0.000823
19:52:44|0.0008231
19:52:45|0.0008253
19:52:45|0.0008254
19:52:46|0.0008264
19:52:47|0.0008254
19:52:49|0.0008254
19:52:50|0.0008247
19:52:51|0.0008247
19:52:52|0.0008246
19:52:53|0.0008246
19:52:53|0.0008253
19:52:54|0.0008235
19:52:55|0.0008227
19:52:56|0.000821
19:52:58|0.0008218
19:53:00|0.0008233
19:53:01|0.0008231
19:53:02|0.0008231
19:53:03|0.000823
19:53:04|0.0008222
19:53:05|0.000822
19:53:07|0.0008227
19:53:08|0.000822
19:53:08|0.0008243
19:53:09|0.0008227
19:53:11|0.0008218
19:53:12|0.0008227
19:53:12|0.0008253
19:53:14|0.0008222
19:53:15|0.0008222
19:53:16|0.0008222
19:53:16|0.0008217
19:53:17|0.0008217
19:53:19|0.0008222
19:53:20|0.000823
19:53:21|0.0008212
19:53:22|0.0008222
19:53:23|0.0008228
19:53:24|0.0008228
19:53:25|0.0008215
19:53:26|0.0008214
19:53:27|0.0008211
19:53:28|0.000822
19:53:29|0.0008214
19:53:30|0.0008217
19:53:31|0.0008202
19:53:32|0.0008201
19:53:33|0.0008206
19:53:34|0.0008194
19:53:35|0.000819
19:53:36|0.000819
19:53:38|0.0008195
19:53:39|0.0008185
19:53:39|0.0008185
19:53:41|0.0008185
19:53:42|0.000819
19:53:43|0.0008197
19:53:44|0.0008198
19:53:45|0.000819
19:53:46|0.0008195
19:53:47|0.0008195
19:53:48|0.0008184
19:53:49|0.0008177
19:53:50|0.0008179
19:53:51|0.0008174
19:53:52|0.0008188
19:53:53|0.0008187
19:53:54|0.0008187
19:53:55|0.0008187
19:53:56|0.0008191
19:53:57|0.0008184
19:53:58|0.0008182
19:53:59|0.0008174
19:54:00|0.000818
19:54:01|0.0008192
19:54:02|0.0008192
19:54:03|0.0008198
19:54:04|0.00082
19:54:05|0.00082
19:54:07|0.0008177
19:54:08|0.0008177
19:54:09|0.0008181
19:54:10|0.0008181
19:54:11|0.0008182
19:54:13|0.0008182
19:54:13|0.0008188
19:54:15|0.0008195
19:54:16|0.0008191
19:54:16|0.000819
19:54:18|0.000819
19:54:19|0.000819
19:54:20|0.0008198
19:54:21|0.000819
19:54:22|0.0008176
19:54:23|0.0008174
19:54:24|0.0008185
19:54:25|0.0008183
19:54:26|0.0008182
19:54:27|0.0008182
19:54:27|0.0008182
19:54:29|0.0008182
19:54:30|0.000818
19:54:31|0.000818
19:54:31|0.0008181
19:54:33|0.0008169
19:54:34|0.0008181
19:54:35|0.0008199
19:54:36|0.0008181
19:54:36|0.00082
19:54:38|0.00082
19:54:39|0.000819
19:54:39|0.0008191
19:54:41|0.000819
19:54:41|0.0008194
19:54:43|0.0008199
19:54:43|0.0008198
19:54:44|0.0008199
19:54:45|0.000819
19:54:47|0.0008198
19:54:48|0.0008189
19:54:48|0.0008186
19:54:50|0.000819
19:54:50|0.0008181
19:54:51|0.0008181
19:54:53|0.0008198
19:54:54|0.0008198
19:54:55|0.0008191
19:54:56|0.0008199
19:54:56|0.0008184
19:54:59|0.00082
19:55:00|0.00082
19:55:01|0.0008199
19:55:02|0.00082
19:55:04|0.00082
19:55:06|0.0008191
19:55:07|0.000819
19:55:07|0.00082
19:55:09|0.00082
19:55:09|0.00082
19:55:10|0.0008208
19:55:12|0.0008208
19:55:13|0.0008214
19:55:14|0.0008224
19:55:15|0.000823
19:55:16|0.0008217
19:55:17|0.000823
19:55:19|0.0008214
19:55:19|0.0008226
19:55:21|0.0008226
19:55:21|0.0008229
19:55:22|0.0008229
19:55:23|0.0008228
19:55:25|0.0008233
19:55:26|0.000824
19:55:27|0.0008237
19:55:28|0.0008237
19:55:29|0.0008223
19:55:30|0.0008215
19:55:31|0.0008222
19:55:31|0.0008234
19:55:33|0.0008236
19:55:34|0.0008237
19:55:35|0.0008237
19:55:35|0.0008241
19:55:36|0.0008241
19:55:38|0.0008229
19:55:39|0.0008238
19:55:40|0.0008246
19:55:41|0.0008245
19:55:42|0.0008238
19:55:43|0.0008246
19:55:44|0.0008246
19:55:44|0.0008246
19:55:46|0.0008247
19:55:47|0.0008249
19:55:48|0.0008249
19:55:49|0.0008247
19:55:50|0.0008239
19:55:51|0.0008246
19:55:52|0.0008295
19:55:53|0.0008265
19:55:54|0.0008252
19:55:54|0.0008247
19:55:56|0.0008245
19:55:57|0.0008241
19:55:58|0.0008241
19:56:00|0.0008252
19:56:00|0.0008252
19:56:01|0.0008254
19:56:04|0.0008259
19:56:04|0.0008262
19:56:05|0.0008262
19:56:06|0.0008251
19:56:07|0.0008252
19:56:08|0.0008264
19:56:09|0.0008251
19:56:10|0.0008253
19:56:11|0.000825
19:56:12|0.000825
19:56:13|0.000826
19:56:15|0.0008249
19:56:16|0.0008237
19:56:17|0.0008233
19:56:18|0.0008241
19:56:19|0.0008242
19:56:20|0.0008229
19:56:20|0.0008228
19:56:22|0.0008228
19:56:23|0.0008228
19:56:24|0.000824
19:56:25|0.0008242
19:56:25|0.0008242
19:56:27|0.0008246
19:56:28|0.0008231
19:56:29|0.0008229
19:56:30|0.0008228
19:56:31|0.0008235
19:56:32|0.0008234
19:56:33|0.000824
19:56:33|0.0008252
19:56:35|0.0008246
19:56:36|0.0008245
19:56:37|0.0008244
19:56:38|0.0008244
19:56:39|0.0008244
19:56:41|0.0008244
19:56:41|0.0008243
19:56:42|0.0008243
19:56:43|0.0008243
19:56:44|0.0008241
19:56:45|0.0008226
19:56:46|0.0008214
19:56:47|0.0008213
19:56:48|0.0008217
19:56:49|0.0008213
19:56:50|0.0008213
19:56:51|0.0008198
19:56:52|0.0008201
19:56:53|0.0008201
19:56:54|0.0008202
19:56:55|0.0008206
19:56:56|0.0008188
19:56:57|0.0008203
19:56:58|0.0008206
19:57:00|0.0008206
19:57:01|0.0008206
19:57:02|0.0008199
19:57:04|0.0008211
19:57:05|0.0008222
19:57:06|0.000823
19:57:07|0.0008228
19:57:08|0.0008228
19:57:09|0.0008242
19:57:10|0.0008236
19:57:11|0.0008241
19:57:12|0.000825
19:57:13|0.0008246
19:57:14|0.0008251
19:57:15|0.0008239
19:57:16|0.0008239
19:57:17|0.0008239
19:57:18|0.0008249
19:57:19|0.0008249
19:57:20|0.0008257
19:57:21|0.0008249
19:57:22|0.0008253
19:57:23|0.0008253
19:57:24|0.0008239
19:57:25|0.0008238
19:57:26|0.0008246
19:57:27|0.0008241
19:57:29|0.0008244
19:57:30|0.0008247
19:57:31|0.0008234
19:57:32|0.0008244
19:57:33|0.000824
19:57:34|0.0008224
19:57:35|0.0008219
19:57:35|0.0008222
19:57:37|0.0008212
19:57:37|0.0008228
19:57:38|0.0008232
19:57:39|0.0008229
19:57:40|0.000823
19:57:42|0.0008246
19:57:43|0.0008225
19:57:43|0.0008238
19:57:45|0.0008242
19:57:46|0.0008238
19:57:46|0.0008238
19:57:48|0.000825
19:57:49|0.000825
19:57:49|0.000825
19:57:50|0.000825
19:57:52|0.0008256
19:57:52|0.0008249
19:57:54|0.0008257
19:57:56|0.0008256
19:57:56|0.0008259
19:57:57|0.0008254
19:57:58|0.0008254
19:57:59|0.0008249
19:58:01|0.0008247
19:58:03|0.0008242
19:58:04|0.0008231
19:58:05|0.0008248
19:58:06|0.0008253
19:58:07|0.0008254
19:58:08|0.000823
19:58:09|0.0008249
19:58:10|0.0008269
19:58:11|0.0008283
19:58:12|0.0008284
19:58:13|0.0008281
19:58:14|0.0008317
19:58:15|0.0008302
19:58:16|0.0008285
19:58:17|0.000828
19:58:18|0.0008295
19:58:19|0.0008293
19:58:20|0.0008295
19:58:21|0.0008292
19:58:22|0.0008287
19:58:23|0.0008277
19:58:24|0.0008289
19:58:25|0.0008286
19:58:26|0.0008278
19:58:27|0.0008285
19:58:28|0.0008284
19:58:29|0.0008278
19:58:30|0.0008279
19:58:31|0.0008271
19:58:32|0.0008271
19:58:33|0.0008269
19:58:34|0.0008264
19:58:35|0.0008264
19:58:36|0.0008271
19:58:37|0.0008262
19:58:38|0.0008262
19:58:40|0.0008255
19:58:41|0.0008255
19:58:42|0.0008255
19:58:43|0.0008281
19:58:43|0.0008263
19:58:45|0.0008276
19:58:46|0.0008278
19:58:47|0.0008266
19:58:48|0.0008266
19:58:48|0.0008262
19:58:50|0.0008258
19:58:51|0.0008258
19:58:51|0.0008257
19:58:52|0.0008281
19:58:53|0.000828
19:58:54|0.0008271
19:58:55|0.0008276
19:58:56|0.0008283
19:58:57|0.0008283
19:58:59|0.000827
19:59:00|0.0008255
19:59:01|0.0008252
19:59:03|0.000824
19:59:03|0.0008238
19:59:05|0.0008254
19:59:07|0.0008252
19:59:07|0.0008294
19:59:09|0.0008272
19:59:10|0.0008277
19:59:11|0.000827
19:59:12|0.0008269
19:59:13|0.000827
19:59:14|0.0008267
19:59:16|0.0008269
19:59:17|0.0008262
19:59:18|0.0008262
19:59:19|0.0008262
19:59:20|0.0008261
19:59:21|0.0008261
19:59:22|0.0008266
19:59:23|0.0008263
19:59:24|0.0008263
19:59:25|0.0008267
19:59:26|0.0008267
19:59:27|0.0008257
19:59:28|0.0008258
19:59:29|0.0008255
19:59:30|0.0008255
19:59:31|0.0008254
19:59:32|0.0008251
19:59:33|0.0008257
19:59:34|0.000825
19:59:35|0.000825
19:59:36|0.000825
19:59:37|0.0008245
19:59:38|0.0008254
19:59:39|0.0008246
19:59:40|0.0008246
19:59:42|0.0008244
19:59:44|0.0008275
19:59:44|0.0008275
19:59:45|0.0008274
19:59:47|0.0008262
19:59:47|0.0008261
19:59:48|0.0008293
19:59:49|0.0008268
19:59:50|0.0008261
19:59:51|0.0008254
19:59:52|0.0008243
19:59:53|0.0008243
19:59:54|0.0008246
19:59:55|0.0008244
19:59:56|0.0008244
19:59:57|0.0008256
19:59:58|0.0008255
19:59:59|0.0008248
20:00:00|0.0008254
20:00:01|0.0008243
20:00:02|0.000824
20:00:03|0.0008231
20:00:05|0.0008246
20:00:06|0.0008246
20:00:07|0.0008235
20:00:09|0.0008206
20:00:09|0.0008237
20:00:11|0.000822
20:00:12|0.0008229
20:00:13|0.0008216
20:00:14|0.0008222
20:00:15|0.000823
20:00:16|0.0008228
20:00:18|0.000823
20:00:19|0.0008223
20:00:20|0.0008235
20:00:21|0.0008223
20:00:22|0.0008218
20:00:22|0.0008214
20:00:24|0.0008214
20:00:24|0.0008206
20:00:26|0.0008206
20:00:26|0.0008202
20:00:27|0.0008202
20:00:28|0.0008233
20:00:29|0.0008222
20:00:31|0.0008236
20:00:32|0.0008246
20:00:33|0.0008246
20:00:34|0.0008224
20:00:35|0.0008241
20:00:37|0.0008247
20:00:37|0.000823
20:00:38|0.0008244
20:00:40|0.0008257
20:00:40|0.0008238
20:00:42|0.0008232
20:00:43|0.0008243
20:00:43|0.0008243
20:00:45|0.0008231
20:00:45|0.0008239
20:00:46|0.0008243
20:00:48|0.0008245
20:00:48|0.0008251
20:00:49|0.0008251
20:00:51|0.0008251
20:00:52|0.0008251
20:00:53|0.0008239
20:00:53|0.0008252
20:00:54|0.0008257
20:00:55|0.0008257
20:00:56|0.0008257
20:00:57|0.0008248
20:00:59|0.0008244
20:00:59|0.0008238
20:01:00|0.0008254
20:01:02|0.0008236
20:01:03|0.0008239
20:01:04|0.0008248
20:01:05|0.0008248
20:01:06|0.0008236
20:01:07|0.000823
20:01:08|0.0008232
20:01:10|0.0008232
20:01:11|0.0008232
20:01:12|0.0008225
20:01:12|0.0008224
20:01:14|0.0008211
20:01:15|0.0008211
20:01:16|0.0008233
20:01:17|0.0008211
20:01:19|0.0008212
20:01:20|0.0008195
20:01:21|0.0008192
20:01:22|0.000819
20:01:24|0.0008196
20:01:24|0.0008195
20:01:25|0.0008197
20:01:26|0.000818
20:01:27|0.000818
20:01:28|0.0008181
20:01:29|0.0008174
20:01:31|0.0008172
20:01:31|0.0008167
20:01:33|0.0008167
20:01:34|0.0008167
20:01:35|0.0008169
20:01:36|0.0008169
20:01:37|0.0008173
20:01:38|0.0008173
20:01:39|0.0008176
20:01:40|0.000817
20:01:41|0.0008174
20:01:43|0.0008179
20:01:43|0.0008179
20:01:44|0.000817
20:01:46|0.000817
20:01:46|0.0008173
20:01:48|0.0008167
20:01:49|0.0008161
20:01:50|0.0008162
20:01:50|0.0008162
20:01:52|0.0008169
20:01:53|0.000816
20:01:53|0.0008158
20:01:55|0.0008158
20:01:55|0.0008147
20:01:56|0.0008147
20:01:57|0.0008149
20:01:59|0.0008158
20:02:00|0.0008164
20:02:01|0.0008152
20:02:01|0.0008151
20:02:03|0.0008162
20:02:03|0.0008162
20:02:05|0.0008102
20:02:07|0.0008097
20:02:08|0.0008098
20:02:09|0.000811
20:02:09|0.0008102
20:02:11|0.0008094
20:02:11|0.000809
20:02:13|0.0008089
20:02:14|0.0008085
20:02:14|0.0008094
20:02:16|0.0008112
20:02:17|0.0008094
20:02:18|0.0008102
20:02:19|0.0008104
20:02:20|0.0008111
20:02:21|0.0008107
20:02:23|0.0008107
20:02:23|0.0008104
20:02:24|0.0008115
20:02:25|0.0008111
20:02:27|0.0008109
20:02:27|0.0008106
20:02:28|0.0008105
20:02:29|0.0008107
20:02:31|0.0008102
20:02:32|0.0008096
20:02:33|0.000811
20:02:34|0.000808
20:02:35|0.0008092
20:02:36|0.0008088
20:02:37|0.0008085
20:02:38|0.0008061
20:02:39|0.0008078
20:02:40|0.000807
20:02:41|0.0008089
20:02:42|0.0008074
20:02:43|0.0008074
20:02:44|0.000807
20:02:45|0.0008077
20:02:46|0.0008071
20:02:47|0.0008065
20:02:48|0.0008062
20:02:49|0.0008071
20:02:51|0.0008061
20:02:51|0.0008067
20:02:53|0.0008072
20:02:54|0.0008062
20:02:55|0.0008069
20:02:56|0.0008069
20:02:57|0.0008059
20:02:58|0.0008061
20:02:59|0.0008057
20:03:00|0.0008077
20:03:01|0.0008062
20:03:02|0.0008061
20:03:03|0.0008066
20:03:04|0.0008054
20:03:06|0.0008068
20:03:07|0.0008087
20:03:08|0.000808
20:03:09|0.0008079
20:03:11|0.0008055
20:03:12|0.0008077
20:03:12|0.0008077
20:03:14|0.0008066
20:03:15|0.0008064
20:03:16|0.0008064
20:03:17|0.0008064
20:03:18|0.0008064
20:03:19|0.0008069
20:03:20|0.0008063
20:03:21|0.0008069
20:03:22|0.0008067
20:03:23|0.0008061
20:03:25|0.0008084
20:03:25|0.000806
20:03:27|0.000807
20:03:28|0.000807
20:03:29|0.0008062
20:03:30|0.0008059
20:03:31|0.0008059
20:03:32|0.0008069
20:03:33|0.0008069
20:03:34|0.000807
20:03:35|0.0008068
20:03:36|0.0008068
20:03:36|0.0008068
20:03:38|0.0008059
20:03:39|0.0008059
20:03:40|0.0008056
20:03:41|0.0008063
20:03:41|0.0008074
20:03:42|0.0008078
20:03:44|0.0008084
20:03:45|0.000809
20:03:46|0.0008085
20:03:47|0.0008079
20:03:49|0.0008085
20:03:49|0.000808
20:03:50|0.0008081
20:03:51|0.0008077
20:03:53|0.0008081
20:03:54|0.0008085
20:03:54|0.0008075
20:03:55|0.000807
20:03:57|0.0008067
20:03:58|0.000807
20:03:59|0.0008076
20:04:00|0.0008077
20:04:01|0.000807
20:04:02|0.0008085
20:04:02|0.0008063
20:04:03|0.0008054
20:04:05|0.0008061
20:04:06|0.0008059
20:04:07|0.0008059
20:04:08|0.0008066
20:04:10|0.0008085
20:04:11|0.0008075
20:04:12|0.0008085
20:04:12|0.0008038
20:04:14|0.0008061
20:04:14|0.000807
20:04:15|0.0008062
20:04:16|0.0008062
20:04:17|0.0008062
20:04:19|0.0008062
20:04:20|0.0008051
20:04:22|0.000806
20:04:23|0.0008053
20:04:24|0.000806
20:04:25|0.0008057
20:04:27|0.0008054
20:04:28|0.0008054
20:04:29|0.0008047
20:04:30|0.0008046
20:04:32|0.000806
20:04:33|0.0008056
20:04:34|0.0008056
20:04:35|0.0008061
20:04:36|0.0008056
20:04:37|0.0008062
20:04:38|0.0008062
20:04:39|0.0008054
20:04:40|0.0008054
20:04:41|0.0008051
20:04:42|0.0008051
20:04:43|0.0008051
20:04:45|0.0008058
20:04:45|0.0008049
20:04:46|0.000806
20:04:47|0.0008064
20:04:48|0.0008054
20:04:49|0.0008054
20:04:50|0.0008054
20:04:51|0.0008062
20:04:52|0.0008062
20:04:53|0.0008062
20:04:54|0.0008062
20:04:55|0.0008062
20:04:56|0.0008054
20:04:57|0.000806
20:04:58|0.000806
20:05:00|0.0008069
20:05:00|0.0008084
20:05:01|0.0008084
20:05:02|0.0008084
20:05:03|0.0008079
20:05:04|0.0008085
20:05:05|0.0008088
20:05:06|0.0008075
20:05:08|0.00081
20:05:08|0.0008095
20:05:11|0.0008101
20:05:11|0.00081
20:05:13|0.0008099
20:05:14|0.00081
20:05:15|0.000811
20:05:16|0.000811
20:05:17|0.0008106
20:05:18|0.0008106
20:05:19|0.000811
20:05:20|0.0008109
20:05:21|0.0008101
20:05:22|0.0008105
20:05:23|0.000811
20:05:25|0.0008103
20:05:27|0.0008109
20:05:27|0.0008098
20:05:28|0.0008109
20:05:29|0.0008109
20:05:30|0.0008109
20:05:32|0.0008109
20:05:32|0.0008109
20:05:33|0.0008113
20:05:35|0.0008109
20:05:35|0.0008109
20:05:36|0.0008111
20:05:37|0.0008112
20:05:38|0.0008104
20:05:40|0.0008103
20:05:40|0.0008103
20:05:41|0.0008103
20:05:42|0.0008102
20:05:43|0.0008103
20:05:44|0.0008103
20:05:45|0.0008103
20:05:46|0.0008109
20:05:48|0.0008098
20:05:48|0.0008114
20:05:49|0.0008112
20:05:50|0.0008115
20:05:52|0.0008115
20:05:52|0.0008115
20:05:53|0.0008115
20:05:54|0.0008115
20:05:55|0.0008116
20:05:56|0.0008117
20:05:57|0.0008122
20:05:58|0.0008122
20:05:59|0.0008113
20:06:00|0.0008137
20:06:01|0.0008124
20:06:02|0.0008124
20:06:03|0.0008124
20:06:04|0.0008118
20:06:06|0.0008121
20:06:06|0.0008124
20:06:07|0.0008125
20:06:09|0.0008143
20:06:10|0.0008134
20:06:12|0.0008128
20:06:13|0.000813
20:06:13|0.0008144
20:06:14|0.0008134
20:06:16|0.0008146
20:06:17|0.000814
20:06:18|0.0008153
20:06:19|0.0008153
20:06:20|0.0008142
20:06:21|0.0008135
20:06:21|0.0008135
20:06:23|0.0008135
20:06:24|0.0008134
20:06:25|0.0008134
20:06:26|0.0008131
20:06:27|0.0008131
20:06:28|0.0008127
20:06:29|0.0008141
20:06:30|0.0008122
20:06:31|0.0008122
20:06:33|0.0008134
20:06:34|0.0008126
20:06:35|0.0008136
20:06:36|0.0008161
20:06:37|0.0008149
20:06:38|0.0008134
20:06:39|0.0008144
20:06:41|0.0008136
20:06:42|0.0008132
20:06:42|0.0008134
20:06:44|0.0008135
20:06:44|0.0008135
20:06:46|0.0008126
20:06:46|0.0008127
20:06:47|0.0008116
20:06:48|0.0008108
20:06:50|0.0008116
20:06:51|0.0008116
20:06:52|0.000812
20:06:52|0.000812
20:06:53|0.000812
20:06:54|0.0008115
20:06:55|0.0008114
20:06:56|0.0008114
20:06:58|0.0008101
20:06:59|0.0008094
20:07:00|0.0008078
20:07:01|0.0008083
20:07:02|0.0008094
20:07:03|0.0008094
20:07:04|0.0008078
20:07:05|0.0008087
20:07:06|0.0008087
20:07:07|0.0008093
20:07:08|0.0008093
20:07:09|0.0008093
20:07:10|0.0008083
20:07:11|0.0008086
20:07:12|0.0008078
20:07:14|0.0008082
20:07:15|0.000808
20:07:15|0.0008072
20:07:16|0.0008071
20:07:18|0.0008077
20:07:19|0.0008078
20:07:20|0.0008078
20:07:21|0.0008081
20:07:22|0.0008081
20:07:23|0.0008081
20:07:24|0.0008078
20:07:25|0.0008074
20:07:26|0.0008074
20:07:27|0.0008078
20:07:28|0.0008087
20:07:29|0.0008084
20:07:30|0.0008079
20:07:32|0.0008086
20:07:33|0.0008086
20:07:34|0.0008093
20:07:34|0.000809
20:07:36|0.000808
20:07:36|0.0008077
20:07:37|0.0008076
20:07:38|0.0008076
20:07:40|0.000808
20:07:41|0.0008074
20:07:41|0.0008074
20:07:43|0.0008084
20:07:44|0.0008084
20:07:44|0.0008084
20:07:45|0.0008079
20:07:47|0.000808
20:07:47|0.0008075
20:07:48|0.0008081
20:07:49|0.0008074
20:07:50|0.0008072
20:07:51|0.000807
20:07:53|0.000805
20:07:53|0.0008059
20:07:55|0.0008061
20:07:56|0.0008068
20:07:57|0.0008083
20:07:57|0.0008054
20:07:59|0.0008054
20:07:59|0.0008049
20:08:01|0.0008052
20:08:01|0.0008052
20:08:03|0.0008048
20:08:05|0.0008045
20:08:05|0.0008046
20:08:07|0.0008049
20:08:08|0.0008048
20:08:08|0.0008048
20:08:09|0.0008047
20:08:10|0.0008049
20:08:12|0.0008052
20:08:14|0.0008051
20:08:15|0.0008051
20:08:16|0.0008051
20:08:18|0.0008038
20:08:18|0.0008044
20:08:20|0.0008044
20:08:20|0.0008039
20:08:23|0.0008034
20:08:23|0.0008034
20:08:24|0.0008036
20:08:25|0.000804
20:08:27|0.000803
20:08:27|0.000803
20:08:29|0.0008035
20:08:29|0.0008035
20:08:30|0.0008032
20:08:33|0.000803
20:08:34|0.0008039
20:08:35|0.0008039
20:08:37|0.0008029
20:08:37|0.0008039
20:08:38|0.0008041
20:08:39|0.0008041
20:08:40|0.0008041
20:08:42|0.000805
20:08:43|0.0008051
20:08:44|0.0008055
20:08:45|0.0008059
20:08:46|0.0008064
20:08:47|0.0008069
20:08:48|0.0008078
20:08:49|0.0008091
20:08:50|0.0008083
20:08:51|0.000809
20:08:52|0.0008087
20:08:54|0.0008073
20:08:56|0.0008093
20:08:56|0.0008079
20:08:57|0.0008076
20:08:58|0.0008078
20:09:00|0.0008072
20:09:02|0.0008054
20:09:02|0.0008055
20:09:03|0.0008057
20:09:04|0.0008057
20:09:05|0.0008046
20:09:06|0.0008038
20:09:08|0.0008016
20:09:09|0.000803
20:09:10|0.000803
20:09:11|0.0008022
20:09:12|0.0008008
20:09:13|0.000803
20:09:14|0.0008023
20:09:16|0.0008024
20:09:16|0.0008024
20:09:17|0.0008022
20:09:18|0.0008027
20:09:20|0.0008028
20:09:21|0.0008044
20:09:22|0.0008044
20:09:23|0.0008042
20:09:24|0.0008049
20:09:25|0.0008053
20:09:26|0.0008063
20:09:27|0.0008059
20:09:29|0.000807
20:09:30|0.0008072
20:09:31|0.0008078
20:09:32|0.0008077
20:09:33|0.0008081
20:09:34|0.0008081
20:09:35|0.0008067
20:09:35|0.0008066
20:09:36|0.0008062
20:09:37|0.000806
20:09:38|0.0008077
20:09:40|0.0008054
20:09:40|0.0008048
20:09:42|0.0008047
20:09:43|0.0008049
20:09:44|0.0008045
20:09:45|0.0008054
20:09:46|0.000804
20:09:47|0.0008039
20:09:48|0.0008039
20:09:49|0.0008039
20:09:50|0.000803
20:09:51|0.0008041
20:09:52|0.0008026
20:09:53|0.0008036
20:09:54|0.0008036
20:09:55|0.0008027
20:09:56|0.0008028
20:09:57|0.0008022
20:09:58|0.0008023
20:09:59|0.0008025
20:10:00|0.0008025
20:10:01|0.000803
20:10:02|0.0008045
20:10:03|0.0008042
20:10:04|0.0008041
20:10:05|0.0008038
20:10:06|0.0008042
20:10:07|0.0008038
20:10:08|0.0008049
20:10:10|0.0008056
20:10:12|0.0008066
20:10:12|0.000807
20:10:14|0.000808
20:10:16|0.0008093
20:10:16|0.0008086
20:10:17|0.0008092
20:10:18|0.0008054
20:10:19|0.0008045
20:10:21|0.0008051
20:10:23|0.0008062
20:10:23|0.0008066
20:10:24|0.0008056
20:10:25|0.0008054
20:10:26|0.0008052
20:10:27|0.0008061
20:10:28|0.0008072
20:10:30|0.0008072
20:10:31|0.0008071
20:10:32|0.0008062
20:10:33|0.0008062
20:10:34|0.0008055
20:10:35|0.0008048
20:10:36|0.000805
20:10:37|0.000805
20:10:38|0.0008046
20:10:39|0.0008046
20:10:40|0.0008053
20:10:41|0.0008053
20:10:42|0.0008061
20:10:43|0.0008048
20:10:44|0.0008043
20:10:45|0.0008043
20:10:46|0.000804
20:10:47|0.000804
20:10:49|0.0008033
20:10:49|0.0008041
20:10:51|0.0008044
20:10:52|0.0008051
20:10:52|0.0008051
20:10:53|0.0008051
20:10:54|0.0008051
20:10:55|0.0008052
20:10:56|0.0008052
20:10:57|0.0008057
20:10:58|0.0008057
20:10:59|0.0008062
20:11:00|0.0008064
20:11:01|0.0008064
20:11:03|0.0008063
20:11:03|0.0008055
20:11:04|0.000806
20:11:06|0.0008065
20:11:06|0.000807
20:11:07|0.0008069
20:11:09|0.0008052
20:11:09|0.0008052
20:11:11|0.0008056
20:11:11|0.0008056
20:11:13|0.0008057
20:11:15|0.0008057
20:11:15|0.0008057
20:11:17|0.0008057
20:11:18|0.0008056
20:11:19|0.0008052
20:11:20|0.0008047
20:11:21|0.0008051
20:11:22|0.0008058
20:11:23|0.000806
20:11:24|0.000806
20:11:25|0.0008058
20:11:26|0.0008049
20:11:27|0.0008052
20:11:29|0.0008036
20:11:29|0.0008036
20:11:31|0.000804
20:11:31|0.0008041
20:11:32|0.0008033
20:11:34|0.0008036
20:11:35|0.0008036
20:11:36|0.0008036
20:11:36|0.0008038
20:11:38|0.0008041
20:11:39|0.0008035
20:11:40|0.0008035
20:11:41|0.0008035
20:11:42|0.0008057
20:11:43|0.0008038
20:11:44|0.0008038
20:11:45|0.0008035
20:11:46|0.0008036
20:11:48|0.0008035
20:11:48|0.0008038
20:11:50|0.0008039
20:11:51|0.000804
20:11:52|0.0008043
20:11:53|0.0008045
20:11:54|0.0008047
20:11:54|0.0008047
20:11:56|0.0008047
20:11:58|0.0008049
20:11:58|0.0008055
20:11:59|0.0008055
20:12:00|0.0008055
20:12:01|0.0008053
20:12:02|0.0008048
20:12:04|0.0008062
20:12:05|0.0008068
20:12:06|0.0008069
20:12:07|0.0008069
20:12:09|0.0008081
20:12:09|0.0008081
20:12:10|0.0008081
20:12:11|0.0008081
20:12:12|0.0008085
20:12:13|0.0008085
20:12:14|0.0008085
20:12:15|0.0008085
20:12:17|0.0008085
20:12:17|0.0008078
20:12:19|0.0008088
20:12:20|0.0008088
20:12:21|0.0008078
20:12:22|0.0008077
20:12:23|0.0008066
20:12:24|0.0008062
20:12:26|0.0008057
20:12:27|0.0008058
20:12:27|0.0008058
20:12:29|0.0008058
20:12:30|0.0008058
20:12:31|0.0008063
20:12:31|0.000807
20:12:33|0.000807
20:12:34|0.000807
20:12:35|0.0008069
20:12:36|0.0008066
20:12:36|0.0008066
20:12:38|0.0008065
20:12:39|0.0008064
20:12:40|0.0008054
20:12:41|0.0008054
20:12:42|0.0008054
20:12:43|0.0008054
20:12:44|0.0008062
20:12:45|0.0008058
20:12:46|0.0008063
20:12:47|0.0008063
20:12:47|0.0008063
20:12:49|0.0008055
20:12:50|0.0008046
20:12:51|0.0008039
20:12:52|0.0008047
20:12:53|0.0008041
20:12:54|0.0008042
20:12:55|0.0008051
20:12:55|0.0008051
20:12:56|0.0008049
20:12:58|0.0008049
20:12:58|0.0008047
20:12:59|0.0008047
20:13:01|0.0008047
20:13:02|0.0008052
20:13:02|0.0008052
20:13:03|0.0008052
20:13:06|0.0008051
20:13:06|0.0008054
20:13:08|0.0008063
20:13:09|0.0008073
20:13:10|0.0008069
20:13:11|0.0008069
20:13:12|0.0008069
20:13:13|0.0008073
20:13:14|0.0008073
20:13:15|0.0008076
20:13:16|0.0008092
20:13:18|0.000808
20:13:18|0.0008068
20:13:20|0.0008077
20:13:20|0.0008091
20:13:22|0.0008069
20:13:23|0.0008069
20:13:24|0.0008063
20:13:24|0.0008084
20:13:26|0.0008087
20:13:26|0.0008087
20:13:28|0.0008087
20:13:28|0.0008081
20:13:30|0.0008081
20:13:31|0.0008078
20:13:32|0.0008074
20:13:33|0.0008074
20:13:35|0.0008074
20:13:36|0.0008074
20:13:37|0.0008074
20:13:38|0.0008074
20:13:39|0.0008074
20:13:39|0.0008072
20:13:41|0.0008075
20:13:42|0.0008075
20:13:43|0.0008075
20:13:44|0.0008075
20:13:45|0.0008075
20:13:45|0.0008058
20:13:47|0.0008063
20:13:48|0.0008063
20:13:48|0.0008063
20:13:50|0.0008078
20:13:51|0.0008063
20:13:51|0.0008057
20:13:52|0.0008063
20:13:53|0.000806
20:13:54|0.000806
20:13:56|0.0008079
20:13:57|0.0008088
20:13:58|0.000807
20:13:59|0.0008075
20:14:00|0.0008072
20:14:01|0.0008074
20:14:02|0.0008074
20:14:03|0.0008074
20:14:04|0.0008089
20:14:06|0.0008082
20:14:06|0.0008101
20:14:08|0.0008074
20:14:09|0.0008071
20:14:11|0.000807
20:14:12|0.0008063
20:14:13|0.0008058
20:14:13|0.000807
20:14:15|0.0008071
20:14:16|0.0008071
20:14:18|0.0008054
20:14:19|0.0008061
20:14:21|0.0008062
20:14:22|0.0008063
20:14:23|0.0008061
20:14:23|0.0008061
20:14:25|0.0008069
20:14:26|0.0008065
20:14:27|0.0008056
20:14:28|0.0008063
20:14:28|0.0008069
20:14:30|0.0008054
20:14:32|0.000806
20:14:32|0.000806
20:14:33|0.0008058
20:14:34|0.0008062
20:14:36|0.0008047
20:14:36|0.0008055
20:14:38|0.0008055
20:14:38|0.0008059
20:14:40|0.0008025
20:14:40|0.0008025
20:14:41|0.0008009
20:14:43|0.0007999
20:14:44|0.0008018
20:14:44|0.000799
20:14:45|0.0007995
20:14:47|0.0007987
20:14:48|0.0007987
20:14:48|0.0007978
20:14:50|0.0007987
20:14:51|0.0007987
20:14:51|0.0007968
20:14:52|0.0007987
20:14:53|0.0007982
20:14:54|0.0008048
20:14:55|0.0007977
20:14:57|0.0007976
20:14:57|0.0007965
20:14:59|0.0007969
20:14:59|0.0007962
20:15:00|0.0007953
20:15:02|0.0007961
20:15:03|0.0007965
20:15:05|0.0007964
20:15:05|0.0007974
20:15:06|0.0007968
20:15:08|0.0007974
20:15:09|0.0007974
20:15:10|0.0007972
20:15:11|0.0007956
20:15:11|0.0007966
20:15:13|0.0007958
20:15:14|0.0007954
20:15:15|0.0007953
20:15:16|0.000796
20:15:17|0.0007964
20:15:18|0.000797
20:15:20|0.0007971
20:15:20|0.0007971
20:15:22|0.0007951
20:15:23|0.0007974
20:15:24|0.0007975
20:15:24|0.0007987
20:15:26|0.0007994
20:15:27|0.0007994
20:15:28|0.0007982
20:15:29|0.0007982
20:15:30|0.0007979
20:15:32|0.0007983
20:15:33|0.0007983
20:15:34|0.0007983
20:15:35|0.0007974
20:15:36|0.0007974
20:15:38|0.0007981
20:15:39|0.0007973
20:15:40|0.0007973
20:15:41|0.0007945
20:15:43|0.0007953
20:15:44|0.0007953
20:15:45|0.0007966
20:15:46|0.0007966
20:15:47|0.0007966
20:15:48|0.0007966
20:15:49|0.0007966
20:15:50|0.0007966
20:15:51|0.0007966
20:15:52|0.0007966
20:15:53|0.0007969
20:15:54|0.0007969
20:15:55|0.0007964
20:15:56|0.0007961
20:15:57|0.0007961
20:15:58|0.0007961
20:15:59|0.0007961
20:16:00|0.0007958
20:16:01|0.0007966
20:16:02|0.0007958
20:16:03|0.0007953
20:16:04|0.0007953
20:16:05|0.0007953
20:16:06|0.0007953
20:16:08|0.0007967
20:16:08|0.0007975
20:16:09|0.0007974
20:16:11|0.0007974
20:16:12|0.0007968
20:16:13|0.0007969
20:16:14|0.0007955
20:16:15|0.0007973
20:16:16|0.0007975
20:16:17|0.000797
20:16:18|0.0007995
20:16:19|0.0008
20:16:20|0.0008003
20:16:22|0.0008005
20:16:22|0.0008005
20:16:24|0.0008012
20:16:24|0.0008007
20:16:26|0.0008011
20:16:26|0.0008011
20:16:28|0.0008019
20:16:28|0.0008021
20:16:30|0.0008021
20:16:30|0.0008022
20:16:31|0.0008012
20:16:33|0.0008012
20:16:34|0.0008009
20:16:34|0.0008017
20:16:36|0.0008017
20:16:37|0.0008
20:16:38|0.0008
20:16:39|0.0007999
20:16:40|0.0007999
20:16:41|0.0008
20:16:42|0.0007999
20:16:43|0.0007995
20:16:44|0.0007995
20:16:45|0.0008
20:16:46|0.000799
20:16:47|0.0007984
20:16:49|0.0007993
20:16:51|0.0007995
20:16:51|0.0007995
20:16:52|0.0007995
20:16:53|0.0007995
20:16:55|0.0007995
20:16:55|0.0007999
20:16:56|0.0007999
20:16:57|0.0007996
20:16:59|0.0007995
20:16:59|0.0007998
20:17:00|0.0007998
20:17:01|0.0008
20:17:02|0.0008
20:17:03|0.0007998
20:17:05|0.0008
20:17:06|0.0008
20:17:07|0.0008004
20:17:08|0.0007966
20:17:08|0.0007965
20:17:09|0.0007965
20:17:10|0.0007963
20:17:11|0.0007983
20:17:13|0.0007985
20:17:13|0.0007979
20:17:14|0.000798
20:17:16|0.0007966
20:17:16|0.0007964
20:17:17|0.0007974
20:17:19|0.0007975
20:17:21|0.0007979
20:17:22|0.0007971
20:17:23|0.0007967
20:17:23|0.0007958
20:17:25|0.0007959
20:17:26|0.000796
20:17:27|0.0007979
20:17:29|0.0007981
20:17:30|0.0007971
20:17:31|0.0007976
20:17:32|0.0007976
20:17:33|0.000798
20:17:34|0.0007972
20:17:35|0.0007971
20:17:36|0.0007974
20:17:37|0.000797
20:17:38|0.000797
20:17:39|0.0007973
20:17:40|0.0007983
20:17:41|0.0007974
20:17:42|0.0007979
20:17:43|0.0007979
20:17:43|0.0007981
20:17:44|0.0007981
20:17:46|0.0007979
20:17:47|0.0007983
20:17:48|0.000798
20:17:48|0.000798
20:17:49|0.000798
20:17:51|0.0007986
20:17:53|0.0007988
20:17:53|0.0007986
20:17:54|0.0007986
20:17:55|0.0007986
20:17:57|0.0007982
20:17:58|0.0007987
20:17:59|0.0007985
20:18:00|0.0007985
20:18:01|0.0007996
20:18:02|0.0007996
20:18:03|0.0007981
20:18:04|0.0008002
20:18:05|0.0007998
20:18:06|0.0007998
20:18:08|0.0007994
20:18:09|0.0007994
20:18:10|0.0008002
20:18:11|0.0008002
20:18:11|0.0008002
20:18:13|0.0008004
20:18:13|0.0008004
20:18:15|0.0008004
20:18:15|0.0008004
20:18:17|0.0008007
20:18:18|0.0008007
20:18:19|0.0007999
20:18:20|0.0008015
20:18:21|0.0008013
20:18:23|0.000803
20:18:24|0.0008026
20:18:25|0.000803
20:18:25|0.0008031
20:18:27|0.0008031
20:18:27|0.0008036
20:18:29|0.0008036
20:18:29|0.0008024
20:18:32|0.0008031
20:18:32|0.0008031
20:18:33|0.0008031
20:18:34|0.0008031
20:18:35|0.0008031
20:18:37|0.0008037
20:18:38|0.0008037
20:18:40|0.0008018
20:18:41|0.0008016
20:18:42|0.000803
20:18:42|0.0008019
20:18:44|0.000803
20:18:45|0.000802
20:18:46|0.0008033
20:18:46|0.000803
20:18:48|0.0008026
20:18:48|0.0008031
20:18:50|0.0008028
20:18:51|0.0008012
20:18:52|0.0008012
20:18:52|0.0008016
20:18:54|0.0008009
20:18:55|0.0008009
20:18:56|0.0008009
20:18:56|0.0008014
20:18:58|0.0008014
20:18:59|0.0008014
20:19:00|0.0008022
20:19:01|0.0008029
20:19:02|0.0008029
20:19:02|0.0008029
20:19:04|0.0008029
20:19:05|0.0008029
20:19:06|0.0008028
20:19:07|0.0008026
20:19:08|0.0008033
20:19:10|0.0008033
20:19:10|0.0008034
20:19:11|0.0008029
20:19:13|0.0008029
20:19:13|0.0008029
20:19:14|0.0008041
20:19:16|0.0008046
20:19:17|0.0008051
20:19:17|0.0008054
20:19:19|0.0008069
20:19:19|0.0008079
20:19:21|0.0008069
20:19:23|0.000807
20:19:25|0.0008074
20:19:25|0.0008074
20:19:27|0.0008074
20:19:28|0.0008065
20:19:29|0.0008071
20:19:31|0.0008082
20:19:32|0.0008091
20:19:33|0.0008095
20:19:33|0.0008079
20:19:35|0.0008087
20:19:36|0.0008071
20:19:37|0.0008099
20:19:37|0.0008072
20:19:39|0.000808
20:19:40|0.0008091
20:19:42|0.0008083
20:19:42|0.0008081
20:19:43|0.0008076
20:19:44|0.0008086
20:19:45|0.0008077
20:19:46|0.0008087
20:19:47|0.0008097
20:19:48|0.0008086
20:19:50|0.0008078
20:19:50|0.0008074
20:19:51|0.0008071
20:19:52|0.000807
20:19:53|0.0008063
20:19:55|0.0008061
20:19:55|0.0008063
20:19:56|0.0008049
20:19:57|0.0008058
20:19:58|0.0008055
20:19:59|0.0008055
20:20:00|0.0008059
20:20:01|0.0008058
20:20:02|0.0008046
20:20:03|0.0008046
20:20:05|0.0008041
20:20:06|0.0008042
20:20:06|0.0008047
20:20:08|0.0008054
20:20:09|0.0008061
20:20:11|0.0008067
20:20:11|0.0008057
20:20:12|0.0008051
20:20:13|0.0008051
20:20:14|0.0008051
20:20:15|0.0008056
20:20:16|0.0008056
20:20:17|0.0008058
20:20:18|0.0008051
20:20:20|0.0008064
20:20:20|0.0008074
20:20:22|0.0008082
20:20:22|0.0008082
20:20:24|0.0008078
20:20:26|0.0008084
20:20:26|0.0008084
20:20:27|0.0008088
20:20:28|0.0008086
20:20:29|0.0008086
20:20:30|0.0008086
20:20:32|0.0008087
20:20:33|0.0008087
20:20:34|0.0008087
20:20:35|0.0008086
20:20:36|0.0008085
20:20:37|0.0008086
20:20:38|0.0008086
20:20:39|0.0008063
20:20:41|0.0008078
20:20:41|0.000808
20:20:42|0.000807
20:20:44|0.000807
20:20:45|0.0008068
20:20:46|0.0008074
20:20:47|0.0008073
20:20:48|0.0008073
20:20:48|0.0008076
20:20:50|0.0008076
20:20:52|0.0008076
20:20:52|0.0008075
20:20:54|0.0008078
20:20:54|0.0008078
20:20:55|0.0008079
20:20:56|0.0008083
20:20:57|0.0008083
20:20:58|0.0008083
20:20:59|0.0008083
20:21:00|0.0008082
20:21:01|0.0008085
20:21:02|0.0008085
20:21:03|0.0008101
20:21:04|0.0008108
20:21:06|0.0008128
20:21:07|0.0008129
20:21:08|0.0008128
20:21:09|0.0008123
20:21:10|0.0008158
20:21:11|0.0008142
20:21:11|0.0008125
20:21:13|0.0008121
20:21:13|0.0008112
20:21:15|0.0008128
20:21:17|0.0008134
20:21:18|0.0008151
20:21:19|0.0008145
20:21:19|0.0008132
20:21:21|0.0008136
20:21:21|0.0008136
20:21:22|0.0008134
20:21:24|0.0008166
20:21:25|0.0008173
20:21:26|0.0008178
20:21:27|0.0008179
20:21:28|0.0008155
20:21:30|0.0008158
20:21:32|0.0008179
20:21:32|0.000818
20:21:33|0.0008167
20:21:34|0.0008174
20:21:35|0.0008173
20:21:36|0.0008173
20:21:38|0.0008186
20:21:39|0.0008182
20:21:39|0.0008181
20:21:41|0.0008189
20:21:42|0.0008178
20:21:42|0.000819
20:21:43|0.0008169
20:21:44|0.0008166
20:21:46|0.000816
20:21:47|0.0008142
20:21:48|0.0008177
20:21:50|0.0008143
20:21:50|0.0008144
20:21:51|0.0008151
20:21:52|0.0008152
20:21:53|0.0008142
20:21:54|0.0008182
20:21:55|0.0008125
20:21:56|0.000812
20:21:57|0.0008123
20:21:58|0.0008125
20:21:59|0.0008125
20:22:01|0.0008115
20:22:01|0.0008119
20:22:02|0.000813
20:22:03|0.0008126
20:22:04|0.0008117
20:22:06|0.0008117
20:22:07|0.000811
20:22:08|0.0008126
20:22:09|0.0008095
20:22:10|0.0008105
20:22:11|0.0008114
20:22:12|0.0008165
20:22:12|0.0008114
20:22:14|0.0008104
20:22:15|0.0008104
20:22:15|0.0008115
20:22:17|0.0008094
20:22:18|0.0008156
20:22:19|0.00081
20:22:20|0.000811
20:22:20|0.0008102
20:22:22|0.0008098
20:22:23|0.0008104
20:22:24|0.0008104
20:22:26|0.0008102
20:22:26|0.0008097
20:22:29|0.0008097
20:22:29|0.0008108
20:22:31|0.0008101
20:22:32|0.0008101
20:22:34|0.0008094
20:22:34|0.0008149
20:22:35|0.0008104
20:22:36|0.0008096
20:22:37|0.0008089
20:22:38|0.0008102
20:22:40|0.0008094
20:22:41|0.0008156
20:22:42|0.0008094
20:22:43|0.0008085
20:22:44|0.0008097
20:22:45|0.0008086
20:22:47|0.0008131
20:22:48|0.0008081
20:22:49|0.000808
20:22:50|0.0008081
20:22:50|0.0008088
20:22:51|0.0008088
20:22:52|0.000808
20:22:53|0.0008102
20:22:54|0.0008117
20:22:56|0.0008091
20:22:56|0.0008099
20:22:57|0.0008089
20:22:58|0.000811
20:23:00|0.0008127
20:23:01|0.0008127
20:23:02|0.0008133
20:23:02|0.0008126
20:23:04|0.0008123
20:23:04|0.0008106
20:23:06|0.0008135
20:23:08|0.0008123
20:23:09|0.0008122
20:23:09|0.0008111
20:23:11|0.0008111
20:23:11|0.0008124
20:23:13|0.0008126
20:23:13|0.000813
20:23:14|0.0008128
20:23:15|0.0008119
20:23:17|0.0008118
20:23:18|0.0008117
20:23:18|0.0008112
20:23:19|0.000812
20:23:21|0.0008129
20:23:22|0.0008118
20:23:23|0.0008112
20:23:24|0.0008112
20:23:25|0.0008118
20:23:27|0.0008091
20:23:29|0.000809
20:23:29|0.0008087
20:23:31|0.0008087
20:23:32|0.0008131
20:23:33|0.0008111
20:23:34|0.0008104
20:23:35|0.0008092
20:23:36|0.000811
20:23:37|0.000811
20:23:38|0.0008112
20:23:39|0.0008102
20:23:41|0.0008097
20:23:42|0.0008091
20:23:43|0.0008091
20:23:44|0.0008102
20:23:46|0.0008109
20:23:47|0.0008109
20:23:48|0.0008109
20:23:49|0.000811
20:23:49|0.000811
20:23:50|0.0008102
20:23:51|0.0008102
20:23:52|0.000811
20:23:54|0.0008117
20:23:55|0.000811
20:23:55|0.0008094
20:23:57|0.0008098
20:23:57|0.0008107
20:23:58|0.0008107
20:23:59|0.0008105
20:24:00|0.0008108
20:24:01|0.0008099
20:24:03|0.0008072
20:24:04|0.0008092
20:24:05|0.0008094
20:24:06|0.0008094
20:24:07|0.0008101
20:24:08|0.0008107
20:24:10|0.0008092
20:24:11|0.0008094
20:24:11|0.0008106
20:24:13|0.000812
20:24:13|0.0008113
20:24:14|0.000811
20:24:16|0.0008123
20:24:17|0.0008122
20:24:18|0.0008122
20:24:19|0.0008126
20:24:19|0.0008141
20:24:20|0.0008141
20:24:21|0.0008141
20:24:22|0.0008136
20:24:23|0.0008137
20:24:25|0.0008123
20:24:26|0.0008138
20:24:28|0.0008127
20:24:29|0.0008123
20:24:30|0.0008123
20:24:31|0.0008138
20:24:32|0.0008138
20:24:33|0.0008141
20:24:34|0.0008141
20:24:36|0.0008141
20:24:36|0.0008133
20:24:38|0.000812
20:24:39|0.0008188
20:24:40|0.0008122
20:24:41|0.0008126
20:24:42|0.0008136
20:24:43|0.0008136
20:24:44|0.000812
20:24:46|0.0008144
20:24:47|0.0008131
20:24:47|0.0008122
20:24:49|0.0008138
20:24:50|0.0008135
20:24:51|0.0008132
20:24:52|0.0008132
20:24:53|0.0008122
20:24:54|0.0008121
20:24:55|0.0008112
20:24:56|0.0008117
20:24:57|0.000811
20:24:57|0.000811
20:24:59|0.0008117
20:24:59|0.0008117
20:25:01|0.0008117
20:25:01|0.0008117
20:25:03|0.0008126
20:25:05|0.0008134
20:25:05|0.0008136
20:25:06|0.0008142
20:25:07|0.0008145
20:25:09|0.0008155
20:25:10|0.0008155
20:25:11|0.0008134
20:25:12|0.0008134
20:25:13|0.0008139
20:25:14|0.0008142
20:25:15|0.0008142
20:25:16|0.0008134
20:25:17|0.0008146
20:25:18|0.0008146
20:25:18|0.0008134
20:25:20|0.0008142
20:25:21|0.0008134
20:25:22|0.0008143
20:25:23|0.0008132
20:25:24|0.0008132
20:25:25|0.0008132
20:25:26|0.0008142
20:25:27|0.0008141
20:25:27|0.0008145
20:25:29|0.0008146
20:25:30|0.0008134
20:25:31|0.0008155
20:25:32|0.0008178
20:25:34|0.0008179
20:25:35|0.0008159
20:25:36|0.0008161
20:25:36|0.0008168
20:25:38|0.0008159
20:25:40|0.0008197
20:25:40|0.0008175
20:25:42|0.0008184
20:25:43|0.0008158
20:25:44|0.0008162
20:25:45|0.0008159
20:25:46|0.0008156
20:25:47|0.000815
20:25:48|0.000815
20:25:49|0.0008166
20:25:50|0.0008173
20:25:51|0.0008153
20:25:52|0.0008158
20:25:54|0.0008146
20:25:54|0.0008147
20:25:56|0.0008166
20:25:58|0.0008163
20:25:59|0.0008158
20:25:59|0.0008179
20:26:01|0.0008185
20:26:02|0.0008184
20:26:05|0.0008152
20:26:06|0.0008158
20:26:06|0.0008158
20:26:07|0.0008162
20:26:08|0.0008171
20:26:09|0.0008174
20:26:10|0.0008182
20:26:12|0.0008183
20:26:13|0.0008184
20:26:14|0.000819
20:26:15|0.000819
20:26:16|0.0008183
20:26:17|0.0008178
20:26:18|0.0008174
20:26:19|0.0008186
20:26:21|0.000818
20:26:21|0.000818
20:26:22|0.0008187
20:26:23|0.0008137
20:26:25|0.0008166
20:26:25|0.0008166
20:26:26|0.0008172
20:26:28|0.0008183
20:26:30|0.0008181
20:26:30|0.0008163
20:26:31|0.0008175
20:26:32|0.0008178
20:26:33|0.0008182
20:26:35|0.0008175
20:26:37|0.0008185
20:26:37|0.0008175
20:26:39|0.0008174
20:26:39|0.0008174
20:26:41|0.0008181
20:26:42|0.0008182
20:26:43|0.000819
20:26:44|0.0008173
20:26:46|0.0008188
20:26:47|0.0008188
20:26:49|0.0008177
20:26:50|0.0008177
20:26:51|0.0008177
20:26:52|0.0008174
20:26:54|0.0008169
20:26:55|0.0008167
20:26:56|0.0008167
20:26:56|0.0008175
20:26:58|0.0008182
20:26:59|0.0008186
20:27:00|0.0008182
20:27:01|0.0008167
20:27:02|0.0008166
20:27:03|0.0008166
20:27:05|0.0008166
20:27:06|0.0008147
20:27:07|0.0008157
20:27:09|0.0008155
20:27:10|0.0008158
20:27:11|0.0008156
20:27:12|0.0008152
20:27:13|0.0008153
20:27:14|0.0008142
20:27:15|0.0008143
20:27:16|0.0008143
20:27:17|0.0008153
20:27:18|0.0008153
20:27:19|0.0008143
20:27:19|0.0008147
20:27:20|0.000814
20:27:22|0.000814
20:27:23|0.0008147
20:27:24|0.0008138
20:27:25|0.0008138
20:27:26|0.0008138
20:27:26|0.0008138
20:27:28|0.0008136
20:27:29|0.0008132
20:27:31|0.0008142
20:27:31|0.0008142
20:27:33|0.0008128
20:27:34|0.0008128
20:27:35|0.0008141
20:27:36|0.0008141
20:27:37|0.0008141
20:27:38|0.0008141
20:27:39|0.0008155
20:27:41|0.0008151
20:27:41|0.0008151
20:27:43|0.0008151
20:27:43|0.000815
20:27:45|0.0008147
20:27:46|0.000815
20:27:47|0.0008142
20:27:49|0.0008149
20:27:50|0.000815
20:27:51|0.0008166
20:27:52|0.0008169
20:27:52|0.0008158
20:27:54|0.0008158
20:27:55|0.0008166
20:27:55|0.0008159
20:27:57|0.0008159
20:27:58|0.0008154
20:27:59|0.0008166
20:28:00|0.000815
20:28:01|0.000815
20:28:02|0.0008158
20:28:03|0.0008164
20:28:05|0.0008158
20:28:05|0.0008158
20:28:06|0.0008166
20:28:08|0.0008174
20:28:08|0.0008195
20:28:09|0.0008174
20:28:11|0.0008169
20:28:11|0.000817
20:28:12|0.000817
20:28:13|0.000817
20:28:14|0.000817
20:28:15|0.0008171
20:28:16|0.0008188
20:28:17|0.0008187
20:28:19|0.0008184
20:28:19|0.0008162
20:28:20|0.0008177
20:28:22|0.0008174
20:28:23|0.0008181
20:28:24|0.0008181
20:28:25|0.0008187
20:28:26|0.0008181
20:28:27|0.0008176
20:28:28|0.0008176
20:28:29|0.0008174
20:28:30|0.0008176
20:28:32|0.0008176
20:28:33|0.0008176
20:28:35|0.0008173
20:28:37|0.0008173
20:28:37|0.0008176
20:28:38|0.0008185
20:28:39|0.000818
20:28:41|0.0008181
20:28:41|0.0008184
20:28:42|0.0008186
20:28:43|0.0008175
20:28:45|0.0008185
20:28:45|0.0008174
20:28:47|0.0008166
20:28:47|0.0008166
20:28:49|0.0008159
20:28:50|0.0008166
20:28:51|0.0008154
20:28:52|0.0008154
20:28:53|0.0008154
20:28:54|0.0008154
20:28:55|0.0008154
20:28:56|0.0008166
20:28:57|0.0008154
20:28:58|0.0008154
20:28:59|0.0008158
20:29:00|0.0008158
20:29:01|0.0008158
20:29:02|0.0008157
20:29:03|0.0008166
20:29:04|0.0008167
20:29:05|0.0008168
20:29:06|0.0008171
20:29:07|0.000818
20:29:08|0.0008186
20:29:09|0.0008195
20:29:10|0.0008194
20:29:11|0.0008184
20:29:12|0.000819
20:29:13|0.0008175
20:29:14|0.000818
20:29:15|0.0008189
20:29:16|0.00082
20:29:17|0.0008184
20:29:18|0.0008209
20:29:19|0.0008205
20:29:20|0.0008198
20:29:21|0.00082
20:29:23|0.0008198
20:29:23|0.0008198
20:29:25|0.000819
20:29:26|0.0008182
20:29:27|0.0008183
20:29:27|0.0008183
20:29:29|0.0008203
20:29:30|0.0008206
20:29:32|0.0008198
20:29:33|0.0008204
20:29:34|0.0008204
20:29:35|0.0008198
20:29:35|0.000821
20:29:36|0.0008203
20:29:38|0.00082
20:29:39|0.0008207
20:29:40|0.0008213
20:29:41|0.0008216
20:29:41|0.0008204
20:29:43|0.0008204
20:29:44|0.000821
20:29:45|0.0008212
20:29:47|0.0008218
20:29:47|0.0008218
20:29:48|0.0008218
20:29:49|0.0008217
20:29:50|0.0008224
20:29:51|0.0008221
20:29:53|0.0008235
20:29:54|0.0008215
20:29:55|0.0008214
20:29:56|0.0008211
20:29:57|0.0008211
20:29:58|0.0008222
20:29:59|0.0008225
20:30:00|0.000823
20:30:01|0.0008227
20:30:02|0.0008234
20:30:03|0.0008234
20:30:05|0.0008238
20:30:05|0.0008236
20:30:07|0.0008238
20:30:08|0.0008253
20:30:09|0.0008253
20:30:10|0.0008241
20:30:10|0.0008242
20:30:12|0.0008241
20:30:12|0.0008243
20:30:14|0.0008258
20:30:15|0.0008258
20:30:15|0.0008258
20:30:18|0.0008254
20:30:18|0.0008254
20:30:19|0.0008254
20:30:20|0.0008247
20:30:21|0.000823
20:30:22|0.0008214
20:30:23|0.0008237
20:30:24|0.0008248
20:30:25|0.0008278
20:30:26|0.0008238
20:30:27|0.0008231
20:30:28|0.0008238
20:30:29|0.000823
20:30:30|0.0008227
20:30:31|0.0008227
20:30:33|0.0008234
20:30:35|0.0008222
20:30:35|0.0008222
20:30:36|0.0008222
20:30:37|0.0008218
20:30:39|0.0008217
20:30:40|0.0008259
20:30:40|0.0008262
20:30:42|0.0008278
20:30:44|0.0008277
20:30:44|0.0008278
20:30:46|0.0008285
20:30:48|0.0008294
20:30:48|0.0008286
20:30:50|0.0008286
20:30:51|0.0008287
20:30:52|0.0008296
20:30:53|0.0008311
20:30:54|0.0008311
20:30:55|0.0008302
20:30:56|0.0008301
20:30:57|0.0008243
20:30:58|0.0008251
20:30:59|0.0008246
20:31:00|0.0008252
20:31:01|0.0008224
20:31:02|0.0008246
20:31:03|0.0008231
20:31:04|0.0008246
20:31:05|0.0008253
20:31:06|0.0008252
20:31:07|0.0008251
20:31:08|0.0008262
20:31:09|0.0008267
20:31:10|0.0008259
20:31:11|0.0008255
20:31:12|0.0008254
20:31:13|0.0008254
20:31:14|0.0008278
20:31:15|0.0008312
20:31:17|0.0008306
20:31:18|0.0008288
20:31:19|0.0008272
20:31:20|0.0008262
20:31:20|0.0008285
20:31:21|0.0008286
20:31:22|0.0008294
20:31:24|0.000829
20:31:25|0.000829
20:31:26|0.0008279
20:31:27|0.0008293
20:31:28|0.00083
20:31:29|0.0008286
20:31:30|0.0008267
20:31:30|0.0008254
20:31:32|0.0008238
20:31:32|0.0008272
20:31:35|0.0008274
20:31:36|0.000827
20:31:37|0.0008286
20:31:38|0.0008266
20:31:39|0.0008266
20:31:40|0.0008265
20:31:41|0.0008278
20:31:42|0.0008273
20:31:43|0.0008272
20:31:44|0.0008272
20:31:45|0.0008272
20:31:46|0.0008278
20:31:47|0.0008254
20:31:48|0.0008247
20:31:50|0.0008262
20:31:50|0.0008247
20:31:52|0.0008273
20:31:53|0.0008246
20:31:54|0.0008263
20:31:55|0.0008276
20:31:56|0.0008283
20:31:57|0.0008286
20:31:57|0.0008296
20:31:58|0.0008272
20:31:59|0.000827
20:32:01|0.0008236
20:32:01|0.0008248
20:32:02|0.0008259
20:32:03|0.0008311
20:32:05|0.0008279
20:32:06|0.000828
20:32:07|0.0008278
20:32:08|0.0008253
20:32:09|0.0008262
20:32:10|0.0008281
20:32:11|0.000827
20:32:12|0.000827
20:32:14|0.0008286
20:32:15|0.0008293
20:32:16|0.0008283
20:32:17|0.0008274
20:32:18|0.0008273
20:32:19|0.0008273
20:32:20|0.0008272
20:32:21|0.0008271
20:32:22|0.0008263
20:32:23|0.0008265
20:32:25|0.0008278
20:32:25|0.0008281
20:32:26|0.0008281
20:32:27|0.0008286
20:32:28|0.0008286
20:32:30|0.0008282
20:32:31|0.000827
20:32:32|0.0008254
20:32:33|0.0008277
20:32:35|0.0008293
20:32:37|0.0008278
20:32:37|0.0008285
20:32:38|0.0008271
20:32:40|0.0008254
20:32:40|0.0008252
20:32:41|0.0008249
20:32:43|0.0008281
20:32:44|0.0008264
20:32:44|0.0008261
20:32:45|0.000826
20:32:47|0.0008269
20:32:48|0.0008256
20:32:49|0.000827
20:32:50|0.000827
20:32:51|0.0008284
20:32:52|0.0008257
20:32:53|0.000827
20:32:54|0.000827
20:32:55|0.0008277
20:32:56|0.000827
20:32:57|0.0008276
20:32:58|0.0008277
20:32:59|0.0008286
20:33:00|0.0008294
20:33:01|0.0008297
20:33:02|0.0008275
20:33:03|0.0008263
20:33:05|0.0008281
20:33:06|0.0008286
20:33:07|0.0008289
20:33:08|0.0008294
20:33:08|0.0008298
20:33:10|0.0008288
20:33:10|0.0008286
20:33:12|0.00083
20:33:12|0.0008294
20:33:14|0.0008286
20:33:15|0.0008291
20:33:16|0.0008293
20:33:17|0.0008293
20:33:17|0.000831
20:33:18|0.0008314
20:33:20|0.0008313
20:33:20|0.0008313
20:33:22|0.0008313
20:33:22|0.0008314
20:33:23|0.0008312
20:33:24|0.0008313
20:33:25|0.0008333
20:33:26|0.0008326
20:33:27|0.0008338
20:33:29|0.0008339
20:33:30|0.000834
20:33:30|0.0008346
20:33:32|0.0008327
20:33:33|0.0008343
20:33:33|0.0008338
20:33:34|0.0008344
20:33:36|0.0008337
20:33:38|0.0008349
20:33:39|0.0008353
20:33:40|0.0008355
20:33:41|0.0008344
20:33:42|0.0008343
20:33:43|0.0008357
20:33:44|0.0008351
20:33:45|0.0008363
20:33:46|0.0008353
20:33:47|0.0008353
20:33:48|0.0008355
20:33:49|0.0008372
20:33:50|0.000837
20:33:51|0.0008355
20:33:52|0.0008364
20:33:54|0.0008379
20:33:55|0.0008368
20:33:56|0.0008366
20:33:57|0.0008367
20:33:58|0.0008375
20:33:59|0.0008368
20:34:00|0.0008379
20:34:01|0.0008379
20:34:02|0.0008431
20:34:03|0.0008437
20:34:04|0.0008444
20:34:05|0.0008433
20:34:06|0.0008431
20:34:07|0.0008447
20:34:09|0.0008449
20:34:10|0.0008438
20:34:10|0.0008453
20:34:11|0.0008451
20:34:12|0.0008459
20:34:13|0.0008496
20:34:14|0.000847
20:34:15|0.0008455
20:34:17|0.0008478
20:34:18|0.000846
20:34:18|0.0008454
20:34:19|0.0008446
20:34:21|0.0008472
20:34:21|0.0008468
20:34:23|0.0008462
20:34:23|0.0008453
20:34:26|0.0008454
20:34:26|0.0008454
20:34:27|0.0008462
20:34:28|0.0008438
20:34:29|0.0008414
20:34:30|0.0008419
20:34:31|0.0008414
20:34:32|0.0008454
20:34:33|0.000847
20:34:34|0.0008454
20:34:35|0.0008462
20:34:37|0.0008478
20:34:38|0.0008465
20:34:40|0.0008466
20:34:40|0.0008471
20:34:41|0.0008494
20:34:44|0.0008552
20:34:45|0.0008546
20:34:46|0.0008524
20:34:47|0.0008514
20:34:48|0.0008511
20:34:49|0.0008511
20:34:50|0.0008511
20:34:51|0.0008503
20:34:52|0.0008521
20:34:53|0.0008575
20:34:54|0.0008538
20:34:55|0.0008568
20:34:57|0.0008571
20:34:59|0.0008561
20:34:59|0.0008565
20:35:00|0.0008561
20:35:01|0.0008581
20:35:02|0.0008558
20:35:03|0.0008553
20:35:05|0.0008523
20:35:06|0.000857
20:35:06|0.0008582
20:35:09|0.0008586
20:35:09|0.0008573
20:35:10|0.0008605
20:35:12|0.0008626
20:35:13|0.000861
20:35:13|0.0008603
20:35:15|0.000861
20:35:16|0.0008594
20:35:18|0.0008611
20:35:18|0.000861
20:35:19|0.0008617
20:35:20|0.0008603
20:35:21|0.0008648
20:35:22|0.0008638
20:35:24|0.0008632
20:35:25|0.0008646
20:35:26|0.0008651
20:35:27|0.0008644
20:35:28|0.0008629
20:35:29|0.000866
20:35:30|0.0008608
20:35:31|0.0008551
20:35:32|0.0008572
20:35:33|0.0008557
20:35:33|0.0008577
20:35:34|0.0008588
20:35:36|0.0008606
20:35:36|0.0008616
20:35:39|0.0008619
20:35:40|0.0008622
20:35:40|0.0008629
20:35:42|0.0008626
20:35:43|0.000862
20:35:44|0.0008631
20:35:45|0.0008628
20:35:46|0.0008627
20:35:47|0.0008612
20:35:48|0.0008612
20:35:49|0.0008614
20:35:50|0.0008611
20:35:51|0.0008611
20:35:53|0.0008635
20:35:53|0.0008621
20:35:55|0.000863
20:35:56|0.0008654
20:35:57|0.0008661
20:35:58|0.0008622
20:35:59|0.0008644
20:36:00|0.0008642
20:36:01|0.0008637
20:36:02|0.0008628
20:36:03|0.0008592
20:36:04|0.0008637
20:36:05|0.0008619
20:36:06|0.0008623
20:36:07|0.0008615
20:36:08|0.0008628
20:36:09|0.0008663
20:36:10|0.0008623
20:36:11|0.0008628
20:36:12|0.0008618
20:36:13|0.0008618
20:36:14|0.0008653
20:36:15|0.0008664
20:36:16|0.0008656
20:36:17|0.0008646
20:36:18|0.0008658
20:36:19|0.0008658
20:36:20|0.0008667
20:36:22|0.0008666
20:36:23|0.0008666
20:36:24|0.0008666
20:36:25|0.0008666
20:36:26|0.0008678
20:36:27|0.0008678
20:36:27|0.0008691
20:36:29|0.0008683
20:36:31|0.0008691
20:36:31|0.0008682
20:36:32|0.0008682
20:36:34|0.0008675
20:36:35|0.0008674
20:36:35|0.0008688
20:36:36|0.0008695
20:36:37|0.0008706
20:36:38|0.0008691
20:36:40|0.0008699
20:36:41|0.0008675
20:36:42|0.0008678
20:36:43|0.0008673
20:36:44|0.0008646
20:36:45|0.0008675
20:36:46|0.0008675
20:36:47|0.0008673
20:36:48|0.0008656
20:36:49|0.0008691
20:36:50|0.0008682
20:36:51|0.0008664
20:36:52|0.0008662
20:36:53|0.0008671
20:36:54|0.0008656
20:36:55|0.000867
20:36:56|0.0008655
20:36:57|0.000865
20:36:58|0.0008663
20:36:59|0.0008655
20:37:00|0.0008668
20:37:01|0.0008652
20:37:02|0.0008636
20:37:03|0.0008641
20:37:04|0.0008646
20:37:05|0.0008634
20:37:06|0.0008637
20:37:07|0.0008644
20:37:08|0.0008664
20:37:09|0.0008672
20:37:10|0.0008673
20:37:11|0.0008678
20:37:12|0.0008681
20:37:13|0.0008686
20:37:14|0.0008656
20:37:15|0.0008656
20:37:16|0.0008664
20:37:17|0.0008719
20:37:18|0.0008692
20:37:19|0.0008673
20:37:20|0.0008655
20:37:21|0.0008668
20:37:23|0.0008662
20:37:24|0.0008672
20:37:24|0.0008646
20:37:25|0.0008634
20:37:27|0.0008621
20:37:28|0.000862
20:37:29|0.000861
20:37:30|0.0008599
20:37:31|0.0008592
20:37:32|0.0008576
20:37:33|0.0008566
20:37:34|0.0008567
20:37:35|0.0008555
20:37:37|0.0008525
20:37:37|0.0008497
20:37:39|0.0008525
20:37:41|0.0008516
20:37:41|0.0008541
20:37:42|0.0008508
20:37:44|0.0008538
20:37:45|0.0008516
20:37:46|0.0008519
20:37:47|0.0008527
20:37:48|0.0008528
20:37:49|0.0008555
20:37:50|0.0008534
20:37:51|0.0008547
20:37:52|0.0008547
20:37:53|0.0008507
20:37:54|0.0008529
20:37:55|0.0008516
20:37:57|0.0008507
20:37:58|0.0008492
20:37:59|0.0008508
20:38:00|0.0008508
20:38:02|0.000845
20:38:03|0.000848
20:38:04|0.0008473
20:38:05|0.0008503
20:38:06|0.0008487
20:38:07|0.0008481
20:38:08|0.0008478
20:38:10|0.0008467
20:38:10|0.0008482
20:38:12|0.0008498
20:38:14|0.0008509
20:38:15|0.0008491
20:38:15|0.0008491
20:38:17|0.0008501
20:38:18|0.0008499
20:38:19|0.0008521
20:38:20|0.0008512
20:38:21|0.0008511
20:38:23|0.0008511
20:38:24|0.0008502
20:38:24|0.0008502
20:38:25|0.0008511
20:38:26|0.0008487
20:38:27|0.0008491
20:38:28|0.0008491
20:38:29|0.0008502
20:38:30|0.0008491
20:38:31|0.0008497
20:38:32|0.0008486
20:38:33|0.0008479
20:38:35|0.0008489
20:38:37|0.0008477
20:38:37|0.000846
20:38:38|0.0008496
20:38:39|0.0008494
20:38:40|0.0008494
20:38:42|0.0008462
20:38:43|0.000847
20:38:45|0.0008476
20:38:46|0.0008501
20:38:46|0.0008517
20:38:48|0.000856
20:38:49|0.0008538
20:38:50|0.0008544
20:38:50|0.0008538
20:38:51|0.0008545
20:38:53|0.0008533
20:38:53|0.0008547
20:38:55|0.0008518
20:38:56|0.0008509
20:38:56|0.0008502
20:38:57|0.0008479
20:39:00|0.0008502
20:39:01|0.0008486
20:39:02|0.0008494
20:39:03|0.0008486
20:39:04|0.0008481
20:39:05|0.000849
20:39:06|0.0008506
20:39:07|0.0008512
20:39:08|0.0008516
20:39:09|0.000852
20:39:09|0.000852
20:39:10|0.0008517
20:39:12|0.0008517
20:39:13|0.0008496
20:39:14|0.0008498
20:39:15|0.0008507
20:39:16|0.0008507
20:39:17|0.0008558
20:39:18|0.00085
20:39:19|0.0008488
20:39:20|0.0008478
20:39:21|0.0008486
20:39:22|0.0008492
20:39:23|0.0008486
20:39:24|0.0008495
20:39:25|0.0008495
20:39:26|0.0008486
20:39:27|0.0008479
20:39:28|0.000847
20:39:29|0.000847
20:39:30|0.0008464
20:39:31|0.0008477
20:39:32|0.0008454
20:39:33|0.0008457
20:39:34|0.0008462
20:39:35|0.000846
20:39:36|0.0008464
20:39:37|0.0008455
20:39:37|0.0008454
20:39:39|0.0008454
20:39:40|0.0008463
20:39:41|0.0008455
20:39:42|0.000845
20:39:43|0.0008475
20:39:43|0.0008477
20:39:44|0.0008455
20:39:47|0.000847
20:39:48|0.0008478
20:39:49|0.0008479
20:39:50|0.0008479
20:39:51|0.0008489
20:39:53|0.0008502
20:39:55|0.0008488
20:39:56|0.0008465
20:39:57|0.0008478
20:39:58|0.0008486
20:39:58|0.0008478
20:39:59|0.0008514
20:40:00|0.0008503
20:40:01|0.00085
20:40:03|0.000848
20:40:05|0.0008481
20:40:06|0.0008472
20:40:07|0.0008481
20:40:08|0.0008471
20:40:09|0.0008471
20:40:11|0.0008454
20:40:11|0.0008437
20:40:12|0.0008442
20:40:13|0.0008452
20:40:14|0.0008436
20:40:15|0.0008443
20:40:16|0.0008443
20:40:17|0.0008454
20:40:18|0.0008411
20:40:19|0.0008428
20:40:20|0.0008412
20:40:22|0.0008415
20:40:23|0.0008393
20:40:24|0.0008405
20:40:25|0.0008397
20:40:26|0.0008372
20:40:27|0.0008366
20:40:28|0.0008382
20:40:29|0.0008363
20:40:30|0.0008363
20:40:31|0.0008357
20:40:32|0.0008349
20:40:33|0.0008331
20:40:34|0.0008341
20:40:35|0.0008327
20:40:36|0.00083
20:40:38|0.0008294
20:40:38|0.0008294
20:40:39|0.0008309
20:40:40|0.000827
20:40:41|0.0008281
20:40:42|0.0008262
20:40:44|0.0008269
20:40:44|0.0008262
20:40:46|0.0008255
20:40:46|0.0008258
20:40:48|0.0008232
20:40:48|0.0008237
20:40:50|0.0008245
20:40:51|0.0008239
20:40:52|0.0008229
20:40:54|0.0008229
20:40:55|0.0008229
20:40:57|0.0008197
20:40:57|0.0008214
20:40:58|0.0008209
20:40:59|0.0008209
20:41:01|0.0008214
20:41:02|0.0008206
20:41:04|0.0008193
20:41:04|0.0008206
20:41:06|0.0008206
20:41:07|0.0008207
20:41:08|0.0008222
20:41:10|0.0008222
20:41:10|0.0008244
20:41:11|0.0008235
20:41:13|0.000824
20:41:14|0.0008262
20:41:15|0.000825
20:41:16|0.0008258
20:41:17|0.0008247
20:41:18|0.0008246
20:41:19|0.000824
20:41:20|0.0008256
20:41:21|0.0008248
20:41:22|0.0008226
20:41:23|0.0008214
20:41:24|0.0008158
20:41:25|0.0008138
20:41:26|0.0008133
20:41:27|0.0008069
20:41:28|0.0008084
20:41:29|0.0008054
20:41:30|0.0008054
20:41:31|0.0007975
20:41:32|0.000797
20:41:33|0.0007913
20:41:34|0.0007935
20:41:35|0.0008009
20:41:36|0.000799
20:41:37|0.0008001
20:41:38|0.0008017
20:41:39|0.0008025
20:41:40|0.0008056
20:41:41|0.0008061
20:41:42|0.0008055
20:41:43|0.0008062
20:41:44|0.0008055
20:41:45|0.0008022
20:41:46|0.0008014
20:41:47|0.0008022
20:41:48|0.0007978
20:41:49|0.0007972
20:41:50|0.0007988
20:41:51|0.0007974
20:41:53|0.0007949
20:41:53|0.0007975
20:41:54|0.0007929
20:41:57|0.0007954
20:41:58|0.0007938
20:42:00|0.0007934
20:42:00|0.0007949
20:42:02|0.000795
20:42:02|0.0007985
20:42:04|0.0007982
20:42:05|0.0008012
20:42:06|0.0008051
20:42:07|0.0008038
20:42:07|0.0008046
20:42:08|0.0008015
20:42:10|0.0008043
20:42:11|0.0008017
20:42:12|0.0008039
20:42:13|0.0007961
20:42:15|0.0007939
20:42:15|0.0007941
20:42:16|0.000793
20:42:17|0.0007953
20:42:19|0.0007926
20:42:20|0.0007926
20:42:21|0.0007928
20:42:22|0.0007939
20:42:23|0.0007941
20:42:24|0.0007958
20:42:25|0.0007965
20:42:26|0.0007965
20:42:27|0.0007947
20:42:28|0.0007959
20:42:29|0.0007966
20:42:31|0.0007992
20:42:32|0.0007985
20:42:32|0.0007995
20:42:33|0.0007952
20:42:35|0.0007973
20:42:36|0.0007974
20:42:36|0.0007959
20:42:37|0.0007974
20:42:39|0.000795
20:42:39|0.0007956
20:42:40|0.0007969
20:42:41|0.000795
20:42:42|0.0007958
20:42:44|0.0007962
20:42:45|0.0007951
20:42:47|0.0007949
20:42:47|0.0007964
20:42:50|0.000798
20:42:51|0.0007978
20:42:52|0.0007982
20:42:53|0.0007973
20:42:54|0.0007967
20:42:55|0.0007969
20:42:56|0.0007966
20:42:57|0.0007942
20:42:58|0.0007958
20:42:59|0.0007953
20:43:01|0.000796
20:43:02|0.0007942
20:43:03|0.0007942
20:43:04|0.0007958
20:43:05|0.000795
20:43:06|0.0007924
20:43:07|0.000793
20:43:08|0.0007929
20:43:09|0.0007905
20:43:10|0.0007902
20:43:11|0.0007924
20:43:12|0.0007916
20:43:13|0.0007902
20:43:14|0.0007911
20:43:15|0.000791
20:43:16|0.000791
20:43:17|0.000791
20:43:18|0.0007903
20:43:19|0.00079
20:43:20|0.000791
20:43:21|0.000791
20:43:23|0.0007922
20:43:24|0.0007924
20:43:24|0.0007926
20:43:26|0.000791
20:43:26|0.0007926
20:43:28|0.0007925
20:43:28|0.0007913
20:43:30|0.000795
20:43:31|0.0007936
20:43:32|0.0007942
20:43:33|0.0007914
20:43:34|0.0007956
20:43:35|0.0007934
20:43:36|0.0007928
20:43:37|0.0007942
20:43:38|0.0007924
20:43:40|0.0007946
20:43:40|0.0007934
20:43:41|0.0007934
20:43:43|0.0007934
20:43:43|0.0007927
20:43:45|0.0007929
20:43:45|0.0007905
20:43:46|0.0007905
20:43:47|0.0007917
20:43:49|0.0007916
20:43:51|0.0007917
20:43:51|0.0007917
20:43:53|0.0007908
20:43:54|0.0007953
20:43:55|0.0007942
20:43:55|0.0007932
20:43:57|0.000795
20:43:58|0.0007961
20:43:58|0.0007955
20:44:00|0.0007909
20:44:01|0.000793
20:44:03|0.0007956
20:44:04|0.0007956
20:44:05|0.0007931
20:44:06|0.0007905
20:44:07|0.0007919
20:44:08|0.0007914
20:44:09|0.0007909
20:44:10|0.0007907
20:44:11|0.0007898
20:44:12|0.0007906
20:44:12|0.0007905
20:44:14|0.0007885
20:44:15|0.0007888
20:44:16|0.0007886
20:44:16|0.0007874
20:44:18|0.000788
20:44:19|0.0007884
20:44:20|0.0007892
20:44:21|0.00079
20:44:22|0.0007949
20:44:23|0.0007912
20:44:24|0.0007939
20:44:25|0.000795
20:44:26|0.0007956
20:44:27|0.000798
20:44:28|0.0007955
20:44:29|0.0007952
20:44:30|0.0007963
20:44:31|0.000797
20:44:32|0.0007962
20:44:33|0.0007958
20:44:34|0.0007969
20:44:34|0.0007958
20:44:36|0.0007958
20:44:37|0.0007958
20:44:37|0.0007948
20:44:39|0.0007956
20:44:39|0.0007987
20:44:40|0.0007999
20:44:42|0.0008006
20:44:43|0.0008007
20:44:44|0.000803
20:44:45|0.0008021
20:44:46|0.0008008
20:44:47|0.0007998
20:44:49|0.0008026
20:44:49|0.0008021
20:44:50|0.0008036
20:44:52|0.0008029
20:44:53|0.0008036
20:44:53|0.000803
20:44:54|0.0008022
20:44:55|0.000803
20:44:56|0.0008022
20:44:58|0.0008029
20:44:59|0.0008029
20:45:00|0.000799
20:45:02|0.0007995
20:45:02|0.0007993
20:45:03|0.0007993
20:45:05|0.0007997
20:45:06|0.0007997
20:45:07|0.0007997
20:45:08|0.0008007
20:45:09|0.0008026
20:45:10|0.0007995
20:45:12|0.0007998
20:45:13|0.0007998
20:45:14|0.0007989
20:45:15|0.0007997
20:45:15|0.0007988
20:45:17|0.000799
20:45:18|0.0007982
20:45:19|0.0007977
20:45:19|0.0007989
20:45:20|0.0007977
20:45:21|0.0007966
20:45:23|0.0007977
20:45:24|0.0007967
20:45:24|0.0007978
20:45:25|0.0007988
20:45:26|0.0007974
20:45:28|0.0008006
20:45:28|0.0007983
20:45:30|0.0007974
20:45:30|0.0007966
20:45:31|0.0007956
20:45:33|0.0007953
20:45:33|0.0007966
20:45:34|0.0007951
20:45:37|0.0007966
20:45:37|0.0007966
20:45:38|0.0007966
20:45:39|0.0007989
20:45:40|0.0007965
20:45:41|0.0007994
20:45:42|0.0007978
20:45:43|0.0007961
20:45:44|0.0007961
20:45:45|0.0007961
20:45:46|0.0007961
20:45:48|0.000799
20:45:49|0.0007982
20:45:50|0.0007975
20:45:51|0.0007975
20:45:52|0.0007994
20:45:53|0.0008005
20:45:54|0.0008006
20:45:55|0.0007999
20:45:56|0.0007991
20:45:57|0.0007983
20:45:58|0.0007982
20:45:59|0.0007982
20:46:00|0.0008012
20:46:01|0.000803
20:46:03|0.0008058
20:46:04|0.0008035
20:46:05|0.0008047
20:46:07|0.0008077
20:46:08|0.0008077
20:46:08|0.0008112
20:46:10|0.0008114
20:46:11|0.0008056
20:46:12|0.0008091
20:46:13|0.0008077
20:46:14|0.0008065
20:46:15|0.0008061
20:46:16|0.0008053
20:46:18|0.0008035
20:46:19|0.0008038
20:46:20|0.0008045
20:46:21|0.0008046
20:46:22|0.0008012
20:46:23|0.0008033
20:46:24|0.0008047
20:46:25|0.0008047
20:46:26|0.0008062
20:46:27|0.0008056
20:46:28|0.0008075
20:46:29|0.0008068
20:46:30|0.0008091
20:46:31|0.0008047
20:46:32|0.0008062
20:46:33|0.0008085
20:46:34|0.0008069
20:46:35|0.0008087
20:46:36|0.0008141
20:46:37|0.0008125
20:46:38|0.000815
20:46:38|0.0008142
20:46:40|0.0008126
20:46:40|0.0008123
20:46:41|0.0008098
20:46:43|0.0008108
20:46:43|0.0008062
20:46:45|0.0008078
20:46:46|0.0008095
20:46:47|0.0008101
20:46:48|0.000812
20:46:48|0.0008109
20:46:51|0.0008112
20:46:51|0.0008112
20:46:52|0.0008118
20:46:54|0.0008124
20:46:54|0.0008132
20:46:56|0.000809
20:46:57|0.0008125
20:46:58|0.0008112
20:46:59|0.0008115
20:47:00|0.0008108
20:47:01|0.0008118
20:47:02|0.000811
20:47:03|0.0008117
20:47:04|0.0008117
20:47:06|0.0008123
20:47:07|0.0008118
20:47:08|0.0008126
20:47:09|0.0008112
20:47:10|0.0008108
20:47:11|0.0008108
20:47:12|0.0008101
20:47:13|0.0008103
20:47:14|0.0008094
20:47:15|0.0008086
20:47:16|0.0008078
20:47:17|0.0008086
20:47:18|0.0008086
20:47:19|0.0008106
20:47:20|0.0008081
20:47:21|0.0008118
20:47:22|0.0008121
20:47:23|0.0008136
20:47:24|0.0008137
20:47:25|0.0008131
20:47:26|0.0008145
20:47:27|0.0008144
20:47:28|0.0008148
20:47:29|0.0008156
20:47:30|0.0008168
20:47:31|0.0008166
20:47:32|0.0008166
20:47:33|0.000818
20:47:34|0.0008166
20:47:35|0.0008158
20:47:36|0.0008182
20:47:37|0.0008193
20:47:38|0.0008177
20:47:39|0.0008175
20:47:40|0.0008176
20:47:41|0.0008179
20:47:42|0.000818
20:47:43|0.0008189
20:47:44|0.0008189
20:47:45|0.0008148
20:47:46|0.0008142
20:47:47|0.0008142
20:47:48|0.0008142
20:47:49|0.0008142
20:47:51|0.0008134
20:47:53|0.0008126
20:47:53|0.0008148
20:47:54|0.0008118
20:47:56|0.0008131
20:47:57|0.0008123
20:47:58|0.0008114
20:47:59|0.0008139
20:48:00|0.0008126
20:48:01|0.0008142
20:48:03|0.0008135
20:48:04|0.0008143
20:48:05|0.0008127
20:48:06|0.0008127
20:48:07|0.0008122
20:48:08|0.0008118
20:48:10|0.0008118
20:48:11|0.0008117
20:48:12|0.0008112
20:48:13|0.0008105
20:48:14|0.0008102
20:48:14|0.0008117
20:48:16|0.0008093
20:48:17|0.0008095
20:48:18|0.0008078
20:48:19|0.000809
20:48:19|0.0008093
20:48:21|0.0008093
20:48:22|0.0008085
20:48:23|0.0008079
20:48:23|0.0008071
20:48:24|0.0008072
20:48:26|0.0008136
20:48:27|0.0008127
20:48:28|0.0008108
20:48:29|0.0008123
20:48:30|0.0008114
20:48:31|0.0008135
20:48:32|0.000812
20:48:33|0.0008134
20:48:34|0.0008141
20:48:34|0.0008142
20:48:36|0.0008109
20:48:37|0.0008161
20:48:38|0.0008142
20:48:39|0.0008142
20:48:39|0.0008113
20:48:42|0.0008105
20:48:42|0.0008117
20:48:43|0.0008105
20:48:45|0.0008109
20:48:45|0.00081
20:48:47|0.0008107
20:48:47|0.0008107
20:48:48|0.0008107
20:48:49|0.0008107
20:48:51|0.0008107
20:48:52|0.0008096
20:48:53|0.0008096
20:48:55|0.0008095
20:48:55|0.0008089
20:48:58|0.0008102
20:48:59|0.0008095
20:49:00|0.0008097
20:49:01|0.0008126
20:49:01|0.0008118
20:49:02|0.000811
20:49:03|0.0008102
20:49:05|0.0008102
20:49:07|0.0008107
20:49:08|0.0008099
20:49:09|0.0008109
20:49:10|0.000813
20:49:11|0.0008117
20:49:13|0.0008101
20:49:13|0.0008103
20:49:15|0.0008126
20:49:16|0.0008131
20:49:17|0.0008149
20:49:18|0.0008123
20:49:19|0.0008136
20:49:20|0.0008148
20:49:22|0.000815
20:49:22|0.0008149
20:49:23|0.000815
20:49:25|0.0008182
20:49:26|0.0008167
20:49:27|0.0008162
20:49:28|0.0008154
20:49:29|0.000815
20:49:30|0.0008155
20:49:32|0.0008136
20:49:33|0.000813
20:49:33|0.0008126
20:49:34|0.0008125
20:49:35|0.0008132
20:49:37|0.0008158
20:49:38|0.0008142
20:49:39|0.0008152
20:49:39|0.0008158
20:49:40|0.0008158
20:49:41|0.0008163
20:49:42|0.000815
20:49:44|0.0008161
20:49:45|0.0008158
20:49:46|0.0008165
20:49:47|0.0008176
20:49:48|0.0008166
20:49:49|0.0008161
20:49:50|0.0008162
20:49:52|0.0008154
20:49:52|0.0008154
20:49:54|0.0008154
20:49:55|0.0008127
20:49:57|0.0008127
20:49:57|0.0008136
20:49:58|0.0008126
20:49:59|0.0008141
20:50:00|0.0008129
20:50:01|0.000812
20:50:03|0.0008134
20:50:04|0.0008139
20:50:05|0.00081
20:50:06|0.0008119
20:50:07|0.0008093
20:50:09|0.00081
20:50:09|0.0008092
20:50:11|0.0008077
20:50:12|0.0008072
20:50:14|0.0008066
20:50:15|0.0008078
20:50:16|0.0008083
20:50:17|0.0008069
20:50:18|0.0008069
20:50:19|0.00081
20:50:20|0.000809
20:50:21|0.0008078
20:50:22|0.0008079
20:50:23|0.000808
20:50:24|0.0008074
20:50:25|0.0008094
20:50:26|0.0008093
20:50:27|0.0008087
20:50:29|0.00081
20:50:30|0.00081
20:50:31|0.00081
20:50:32|0.0008093
20:50:33|0.0008105
20:50:34|0.0008105
20:50:34|0.0008106
20:50:35|0.0008101
20:50:37|0.0008105
20:50:38|0.0008106
20:50:38|0.0008108
20:50:40|0.0008112
20:50:41|0.0008109
20:50:43|0.0008133
20:50:43|0.0008119
20:50:45|0.0008142
20:50:45|0.0008138
20:50:46|0.0008152
20:50:47|0.0008182
20:50:48|0.000816
20:50:50|0.0008174
20:50:51|0.000818
20:50:51|0.000818
20:50:53|0.0008179
20:50:54|0.0008182
20:50:55|0.0008188
20:50:56|0.0008182
20:50:57|0.0008174
20:50:58|0.0008199
20:50:59|0.0008182
20:51:00|0.0008213
20:51:01|0.0008161
20:51:02|0.000819
20:51:03|0.0008194
20:51:04|0.000817
20:51:05|0.0008182
20:51:06|0.0008199
20:51:07|0.0008181
20:51:08|0.0008198
20:51:09|0.0008205
20:51:10|0.0008198
20:51:12|0.0008214
20:51:13|0.0008212
20:51:14|0.0008206
20:51:15|0.0008206
20:51:15|0.0008214
20:51:17|0.0008233
20:51:18|0.0008214
20:51:19|0.0008214
20:51:19|0.0008209
20:51:21|0.0008223
20:51:22|0.000823
20:51:22|0.0008216
20:51:23|0.0008222
20:51:25|0.000823
20:51:25|0.0008223
20:51:27|0.0008223
20:51:28|0.0008245
20:51:29|0.000823
20:51:30|0.0008214
20:51:30|0.0008216
20:51:32|0.0008204
20:51:32|0.0008197
20:51:34|0.0008184
20:51:35|0.0008182
20:51:36|0.0008187
20:51:37|0.0008189
20:51:38|0.0008204
20:51:40|0.0008217
20:51:40|0.0008219
20:51:41|0.0008206
20:51:42|0.0008191
20:51:43|0.0008213
20:51:44|0.0008237
20:51:45|0.0008231
20:51:47|0.000824
20:51:48|0.0008222
20:51:48|0.0008217
20:51:50|0.0008217
20:51:51|0.0008215
20:51:52|0.0008214
20:51:53|0.0008229
20:51:54|0.0008241
20:51:56|0.0008206
20:51:57|0.0008175
20:51:57|0.0008198
20:51:58|0.0008182
20:51:59|0.0008179
20:52:01|0.0008187
20:52:02|0.0008188
20:52:03|0.0008181
20:52:05|0.0008181
20:52:05|0.0008181
20:52:07|0.0008182
20:52:08|0.0008196
20:52:08|0.0008204
20:52:10|0.0008195
20:52:11|0.0008197
20:52:11|0.0008202
20:52:13|0.0008191
20:52:14|0.0008197
20:52:14|0.0008186
20:52:16|0.0008182
20:52:16|0.0008178
20:52:18|0.0008169
20:52:19|0.000816
20:52:20|0.0008176
20:52:21|0.0008152
20:52:22|0.0008174
20:52:23|0.0008193
20:52:25|0.0008206
20:52:26|0.0008205
20:52:27|0.0008205
20:52:28|0.0008198
20:52:29|0.0008222
20:52:30|0.0008213
20:52:31|0.0008251
20:52:32|0.0008251
20:52:33|0.0008241
20:52:34|0.0008266
20:52:35|0.0008254
20:52:36|0.0008265
20:52:37|0.0008261
20:52:37|0.0008254
20:52:38|0.0008253
20:52:39|0.0008238
20:52:41|0.0008232
20:52:43|0.0008235
20:52:43|0.0008243
20:52:44|0.0008246
20:52:45|0.0008244
20:52:46|0.0008253
20:52:47|0.000825
20:52:48|0.0008246
20:52:49|0.0008246
20:52:50|0.0008246
20:52:51|0.0008259
20:52:52|0.0008246
20:52:54|0.0008261
20:52:55|0.0008253
20:52:56|0.0008238
20:52:58|0.0008228
20:52:58|0.000823
20:53:00|0.000823
20:53:01|0.0008222
20:53:01|0.0008238
20:53:02|0.0008252
20:53:03|0.0008265
20:53:05|0.0008257
20:53:07|0.0008259
20:53:07|0.0008259
20:53:08|0.0008262
20:53:09|0.0008269
20:53:11|0.0008253
20:53:12|0.0008249
20:53:13|0.0008262
20:53:14|0.0008256
20:53:15|0.0008255
20:53:17|0.000827
20:53:18|0.0008284
20:53:19|0.0008275
20:53:20|0.0008278
20:53:22|0.0008269
20:53:22|0.0008278
20:53:23|0.0008263
20:53:24|0.0008232
20:53:25|0.0008251
20:53:26|0.0008254
20:53:27|0.0008262
20:53:28|0.000827
20:53:30|0.0008264
20:53:31|0.0008283
20:53:32|0.0008277
20:53:33|0.0008281
20:53:34|0.0008277
20:53:35|0.0008271
20:53:36|0.0008282
20:53:36|0.0008289
20:53:38|0.0008301
20:53:39|0.0008276
20:53:40|0.00083
20:53:41|0.0008286
20:53:42|0.0008278
20:53:43|0.0008271
20:53:44|0.0008271
20:53:45|0.000829
20:53:45|0.0008304
20:53:47|0.0008301
20:53:48|0.0008294
20:53:49|0.0008288
20:53:50|0.0008279
20:53:51|0.0008279
20:53:51|0.0008278
20:53:52|0.0008262
20:53:54|0.0008273
20:53:55|0.0008262
20:53:55|0.0008284
20:53:58|0.0008286
20:53:58|0.000827
20:53:59|0.0008262
20:54:00|0.0008269
20:54:01|0.0008269
20:54:02|0.0008276
20:54:03|0.0008286
20:54:05|0.0008294
20:54:06|0.000828
20:54:07|0.0008293
20:54:07|0.0008294
20:54:08|0.0008302
20:54:10|0.0008294
20:54:11|0.0008294
20:54:12|0.0008297
20:54:12|0.0008297
20:54:13|0.0008316
20:54:14|0.00083
20:54:16|0.0008295
20:54:17|0.0008298
20:54:18|0.0008316
20:54:19|0.000831
20:54:20|0.0008302
20:54:21|0.0008287
20:54:22|0.0008286
20:54:23|0.0008265
20:54:24|0.0008263
20:54:25|0.0008285
20:54:26|0.0008285
20:54:27|0.0008278
20:54:29|0.00083
20:54:29|0.0008301
20:54:31|0.0008286
20:54:32|0.0008281
20:54:33|0.0008306
20:54:34|0.0008279
20:54:35|0.0008284
20:54:36|0.0008277
20:54:37|0.000828
20:54:37|0.0008258
20:54:39|0.0008317
20:54:40|0.0008314
20:54:40|0.0008302
20:54:42|0.000831
20:54:44|0.000831
20:54:44|0.0008304
20:54:45|0.0008304
20:54:46|0.0008319
20:54:47|0.0008312
20:54:48|0.0008319
20:54:49|0.0008337
20:54:51|0.0008348
20:54:51|0.0008315
20:54:52|0.0008309
20:54:53|0.0008334
20:54:54|0.0008342
20:54:55|0.0008353
20:54:57|0.0008358
20:54:58|0.0008357
20:54:59|0.0008342
20:55:01|0.0008336
20:55:02|0.0008342
20:55:03|0.0008348
20:55:04|0.0008361
20:55:04|0.000835
20:55:06|0.0008358
20:55:07|0.0008321
20:55:08|0.0008318
20:55:09|0.0008328
20:55:10|0.0008324
20:55:11|0.0008303
20:55:12|0.0008319
20:55:13|0.0008326
20:55:14|0.0008315
20:55:15|0.0008325
20:55:17|0.0008325
20:55:18|0.0008325
20:55:20|0.0008316
20:55:20|0.0008318
20:55:22|0.0008318
20:55:23|0.0008326
20:55:24|0.0008333
20:55:25|0.00083
20:55:26|0.000831
20:55:28|0.0008308
20:55:28|0.0008294
20:55:29|0.0008301
20:55:30|0.0008286
20:55:31|0.000831
20:55:32|0.0008286
20:55:33|0.0008294
20:55:35|0.0008316
20:55:35|0.0008266
20:55:36|0.0008278
20:55:37|0.0008286
20:55:38|0.0008294
20:55:39|0.0008303
20:55:40|0.0008302
20:55:41|0.0008302
20:55:43|0.0008302
20:55:43|0.0008298
20:55:44|0.0008295
20:55:45|0.0008294
20:55:46|0.0008286
20:55:47|0.000831
20:55:48|0.0008294
20:55:49|0.0008294
20:55:50|0.0008294
20:55:51|0.000827
20:55:53|0.0008301
20:55:53|0.0008301
20:55:54|0.0008301
20:55:56|0.0008294
20:55:57|0.0008302
20:55:58|0.0008302
20:56:00|0.0008313
20:56:00|0.0008302
20:56:02|0.00083
20:56:03|0.0008294
20:56:04|0.0008305
20:56:06|0.0008304
20:56:07|0.0008278
20:56:08|0.0008278
20:56:10|0.0008284
20:56:10|0.0008284
20:56:12|0.0008284
20:56:14|0.0008284
20:56:14|0.0008285
20:56:15|0.0008285
20:56:16|0.0008285
20:56:17|0.0008279
20:56:18|0.0008294
20:56:20|0.0008294
20:56:21|0.0008287
20:56:23|0.0008285
20:56:23|0.0008285
20:56:25|0.0008293
20:56:26|0.0008296
20:56:27|0.0008311
20:56:28|0.0008312
20:56:29|0.0008312
20:56:30|0.0008318
20:56:31|0.0008301
20:56:32|0.0008301
20:56:33|0.0008309
20:56:34|0.0008309
20:56:35|0.0008309
20:56:36|0.0008302
20:56:37|0.0008286
20:56:38|0.0008264
20:56:39|0.0008278
20:56:40|0.0008291
20:56:41|0.0008286
20:56:42|0.0008302
20:56:43|0.0008302
20:56:44|0.0008295
20:56:46|0.0008286
20:56:46|0.0008286
20:56:47|0.0008286
20:56:48|0.0008286
20:56:49|0.0008278
20:56:50|0.0008261
20:56:52|0.0008268
20:56:52|0.0008268
20:56:54|0.0008268
20:56:54|0.0008267
20:56:55|0.0008268
20:56:56|0.0008268
20:56:58|0.0008255
20:56:59|0.0008255
20:56:59|0.0008276
20:57:00|0.0008255
20:57:02|0.0008254
20:57:03|0.0008261
20:57:03|0.0008259
20:57:05|0.0008261
20:57:05|0.0008269
20:57:06|0.0008269
20:57:08|0.0008255
20:57:09|0.000827
20:57:10|0.0008252
20:57:11|0.0008254
20:57:12|0.0008248
20:57:13|0.0008248
20:57:14|0.0008255
20:57:15|0.0008242
20:57:16|0.0008253
20:57:17|0.0008253
20:57:18|0.0008238
20:57:20|0.0008208
20:57:21|0.0008214
20:57:21|0.0008222
20:57:23|0.0008225
20:57:24|0.00082
20:57:24|0.0008194
20:57:25|0.0008206
20:57:27|0.0008174
20:57:28|0.0008206
20:57:29|0.0008198
20:57:30|0.0008198
20:57:30|0.0008182
20:57:32|0.000819
20:57:33|0.0008201
20:57:33|0.0008196
20:57:35|0.0008198
20:57:35|0.0008205
20:57:37|0.0008205
20:57:38|0.0008205
20:57:38|0.0008197
20:57:39|0.0008197
20:57:41|0.0008182
20:57:42|0.0008182
20:57:42|0.0008182
20:57:43|0.0008216
20:57:45|0.0008205
20:57:46|0.000821
20:57:47|0.000821
20:57:48|0.0008219
20:57:49|0.0008222
20:57:50|0.0008222
20:57:51|0.0008222
20:57:53|0.0008214
20:57:53|0.0008229
20:57:54|0.0008213
20:57:55|0.0008198
20:57:56|0.0008198
20:57:57|0.0008205
20:57:58|0.0008211
20:58:00|0.0008211
20:58:01|0.0008214
20:58:02|0.0008238
20:58:03|0.0008249
20:58:04|0.0008238
20:58:05|0.000825
20:58:06|0.0008262
20:58:07|0.0008246
20:58:08|0.0008268
20:58:10|0.0008254
20:58:10|0.000825
20:58:12|0.000825
20:58:12|0.0008261
20:58:14|0.0008255
20:58:15|0.0008264
20:58:16|0.0008254
20:58:18|0.0008262
20:58:18|0.0008255
20:58:20|0.0008255
20:58:21|0.0008268
20:58:22|0.0008268
20:58:24|0.0008274
20:58:26|0.0008262
20:58:27|0.0008257
20:58:27|0.0008257
20:58:29|0.0008257
20:58:29|0.0008262
20:58:30|0.0008262
20:58:31|0.0008254
20:58:32|0.0008254
20:58:34|0.0008254
20:58:35|0.0008255
20:58:36|0.0008264
20:58:37|0.0008265
20:58:38|0.0008269
20:58:39|0.000828
20:58:40|0.0008302
20:58:40|0.000832
20:58:42|0.000832
20:58:43|0.0008326
20:58:44|0.0008298
20:58:45|0.0008298
20:58:46|0.0008307
20:58:47|0.0008294
20:58:49|0.0008293
20:58:49|0.0008286
20:58:50|0.0008291
20:58:51|0.0008278
20:58:53|0.0008278
20:58:53|0.0008282
20:58:54|0.0008278
20:58:56|0.0008269
20:58:56|0.0008275
20:58:57|0.0008278
20:58:59|0.0008283
20:58:59|0.0008286
20:59:00|0.0008292
20:59:01|0.0008292
20:59:03|0.0008311
20:59:04|0.0008302
20:59:06|0.000831
20:59:06|0.0008315
20:59:08|0.0008315
20:59:10|0.0008302
20:59:10|0.0008302
20:59:11|0.0008315
20:59:12|0.0008302
20:59:13|0.0008309
20:59:14|0.0008312
20:59:16|0.0008302
20:59:16|0.0008326
20:59:18|0.0008328
20:59:19|0.0008328
20:59:21|0.0008318
20:59:22|0.0008311
20:59:23|0.0008311
20:59:24|0.0008337
20:59:25|0.0008318
20:59:25|0.0008318
20:59:27|0.0008326
20:59:29|0.0008318
20:59:29|0.0008316
20:59:30|0.00083
20:59:31|0.0008308
20:59:32|0.0008308
20:59:34|0.0008309
20:59:34|0.000831
20:59:35|0.0008295
20:59:37|0.000831
20:59:38|0.0008296
20:59:38|0.0008314
20:59:39|0.0008312
20:59:40|0.0008303
20:59:41|0.0008294
20:59:43|0.0008301
20:59:43|0.0008301
20:59:44|0.0008296
20:59:46|0.0008286
20:59:46|0.0008291
20:59:47|0.0008296
20:59:48|0.0008286
20:59:49|0.0008289
20:59:51|0.0008293
20:59:51|0.0008294
20:59:52|0.0008301
20:59:53|0.0008301
20:59:54|0.0008297
20:59:55|0.0008297
20:59:56|0.0008302
20:59:57|0.0008302
20:59:58|0.0008302
21:00:00|0.0008292
21:00:00|0.0008292
21:00:02|0.0008306
21:00:03|0.0008308
21:00:05|0.0008309
21:00:06|0.0008308
21:00:08|0.0008316
21:00:08|0.0008316
21:00:09|0.0008316
21:00:10|0.0008316
21:00:11|0.0008316
21:00:13|0.0008294
21:00:14|0.0008294
21:00:15|0.0008294
21:00:17|0.0008271
21:00:17|0.0008294
21:00:18|0.0008292
21:00:19|0.0008292
21:00:21|0.0008286
21:00:22|0.0008294
21:00:23|0.0008294
21:00:24|0.0008298
21:00:25|0.0008298
21:00:26|0.0008298
21:00:27|0.0008298
21:00:28|0.0008299
21:00:29|0.0008299
21:00:30|0.0008299
21:00:31|0.0008315
21:00:32|0.0008303
21:00:33|0.000831
21:00:34|0.000831
21:00:35|0.000831
21:00:36|0.0008303
21:00:37|0.0008309
21:00:38|0.0008309
21:00:39|0.0008294
21:00:40|0.0008294
21:00:41|0.0008307
21:00:42|0.0008294
21:00:43|0.000831
21:00:44|0.000831
21:00:45|0.0008314
21:00:46|0.0008314
21:00:47|0.0008306
21:00:48|0.0008295
21:00:49|0.0008294
21:00:50|0.0008302
21:00:51|0.0008295
21:00:52|0.0008294
21:00:53|0.0008283
21:00:54|0.0008278
21:00:55|0.0008282
21:00:56|0.0008282
21:00:57|0.0008282
21:00:58|0.0008284
21:01:00|0.0008284
21:01:01|0.0008284
21:01:01|0.0008283
21:01:02|0.0008268
21:01:04|0.000826
21:01:05|0.0008247
21:01:07|0.0008254
21:01:08|0.0008251
21:01:09|0.0008255
21:01:10|0.0008255
21:01:11|0.0008249
21:01:12|0.0008246
21:01:13|0.0008254
21:01:13|0.0008258
21:01:15|0.0008255
21:01:16|0.0008255
21:01:18|0.0008255
21:01:18|0.0008236
21:01:19|0.000824
21:01:21|0.0008221
21:01:22|0.0008219
21:01:23|0.0008219
21:01:24|0.0008218
21:01:25|0.0008218
21:01:27|0.0008218
21:01:28|0.0008218
21:01:29|0.0008218
21:01:29|0.0008218
21:01:30|0.0008216
21:01:32|0.0008209
21:01:32|0.0008186
21:01:33|0.0008186
21:01:34|0.000817
21:01:35|0.0008159
21:01:37|0.0008159
21:01:37|0.0008154
21:01:38|0.0008145
21:01:40|0.0008144
21:01:40|0.0008158
21:01:42|0.0008142
21:01:43|0.0008142
21:01:43|0.0008153
21:01:44|0.0008154
21:01:45|0.0008154
21:01:46|0.0008159
21:01:47|0.0008159
21:01:48|0.0008159
21:01:50|0.0008164
21:01:50|0.0008162
21:01:52|0.0008165
21:01:53|0.0008165
21:01:53|0.0008167
21:01:55|0.0008184
21:01:55|0.0008175
21:01:57|0.0008159
21:01:57|0.0008194
21:01:59|0.000817
21:01:59|0.0008166
21:02:00|0.000814
21:02:01|0.0008157
21:02:02|0.0008159
21:02:04|0.0008158
21:02:04|0.0008159
21:02:06|0.0008175
21:02:07|0.0008175
21:02:08|0.0008166
21:02:09|0.0008158
21:02:10|0.0008174
21:02:11|0.0008185
21:02:12|0.0008171
21:02:13|0.0008135
21:02:14|0.0008151
21:02:15|0.0008152
21:02:16|0.0008152
21:02:18|0.000815
21:02:19|0.0008179
21:02:19|0.0008165
21:02:20|0.0008158
21:02:22|0.0008158
21:02:22|0.000815
21:02:24|0.000815
21:02:25|0.0008142
21:02:26|0.0008131
21:02:26|0.0008141
21:02:28|0.0008141
21:02:28|0.0008141
21:02:30|0.0008163
21:02:31|0.0008142
21:02:31|0.0008127
21:02:32|0.0008122
21:02:34|0.0008125
21:02:34|0.0008124
21:02:36|0.0008117
21:02:37|0.000812
21:02:37|0.0008108
21:02:39|0.000811
21:02:40|0.000811
21:02:41|0.000811
21:02:42|0.0008108
21:02:43|0.0008108
21:02:44|0.0008109
21:02:45|0.0008108
21:02:46|0.00081
21:02:47|0.0008099
21:02:47|0.0008107
21:02:49|0.0008107
21:02:50|0.0008102
21:02:51|0.0008102
21:02:52|0.000808
21:02:53|0.0008118
21:02:53|0.0008123
21:02:55|0.0008093
21:02:56|0.0008094
21:02:56|0.0008105
21:02:58|0.0008142
21:02:59|0.0008143
21:03:00|0.0008072
21:03:01|0.0008126
21:03:02|0.0008105
21:03:03|0.0008115
21:03:04|0.0008122
21:03:04|0.0008141
21:03:06|0.0008106
21:03:08|0.0008136
21:03:09|0.0008118
21:03:10|0.0008132
21:03:12|0.0008125
21:03:13|0.0008116
21:03:14|0.0008111
21:03:15|0.0008118
21:03:16|0.0008134
21:03:17|0.0008142
21:03:18|0.0008164
21:03:20|0.0008158
21:03:20|0.0008151
21:03:22|0.0008156
21:03:23|0.0008156
21:03:24|0.0008158
21:03:25|0.0008158
21:03:26|0.000815
21:03:27|0.000816
21:03:29|0.0008158
21:03:30|0.0008156
21:03:31|0.0008156
21:03:32|0.0008173
21:03:33|0.0008153
21:03:34|0.0008146
21:03:34|0.0008146
21:03:35|0.0008165
21:03:37|0.0008166
21:03:38|0.0008174
21:03:39|0.0008177
21:03:40|0.0008168
21:03:41|0.0008181
21:03:42|0.0008181
21:03:44|0.0008174
21:03:46|0.0008166
21:03:46|0.0008182
21:03:47|0.0008185
21:03:48|0.0008175
21:03:50|0.0008174
21:03:51|0.0008174
21:03:51|0.0008151
21:03:52|0.0008157
21:03:53|0.0008185
21:03:54|0.0008174
21:03:55|0.0008169
21:03:56|0.0008171
21:03:57|0.0008174
21:03:59|0.0008182
21:04:00|0.0008182
21:04:00|0.0008186
21:04:01|0.0008166
21:04:02|0.0008176
21:04:03|0.0008178
21:04:05|0.0008167
21:04:06|0.0008158
21:04:07|0.0008158
21:04:08|0.0008156
21:04:10|0.0008156
21:04:11|0.0008156
21:04:12|0.0008141
21:04:13|0.0008156
21:04:15|0.0008162
21:04:15|0.0008189
21:04:17|0.0008165
21:04:18|0.0008168
21:04:18|0.0008167
21:04:19|0.0008167
21:04:21|0.0008205
21:04:22|0.0008166
21:04:23|0.0008168
21:04:24|0.0008168
21:04:25|0.0008155
21:04:26|0.0008155
21:04:27|0.0008144
21:04:28|0.0008144
21:04:29|0.0008143
21:04:30|0.0008158
21:04:31|0.0008157
21:04:32|0.0008158
21:04:33|0.0008158
21:04:34|0.0008125
21:04:35|0.0008134
21:04:36|0.0008134
21:04:37|0.0008149
21:04:38|0.0008135
21:04:39|0.0008135
21:04:40|0.0008135
21:04:41|0.0008135
21:04:42|0.0008128
21:04:43|0.0008126
21:04:44|0.0008141
21:04:45|0.0008141
21:04:46|0.0008141
21:04:47|0.0008141
21:04:48|0.0008137
21:04:50|0.0008126
21:04:50|0.0008126
21:04:52|0.0008133
21:04:53|0.0008131
21:04:53|0.0008127
21:04:54|0.0008127
21:04:56|0.0008127
21:04:56|0.000815
21:04:58|0.0008142
21:04:58|0.000815
21:05:00|0.0008137
21:05:00|0.0008137
21:05:01|0.0008138
21:05:02|0.0008134
21:05:03|0.000812
21:05:04|0.0008134
21:05:05|0.0008131
21:05:06|0.0008129
21:05:09|0.000814
21:05:10|0.000814
21:05:11|0.0008135
21:05:12|0.0008135
21:05:13|0.0008127
21:05:14|0.0008135
21:05:16|0.0008131
21:05:18|0.0008132
21:05:18|0.0008132
21:05:19|0.0008132
21:05:20|0.0008128
21:05:21|0.0008119
21:05:22|0.0008111
21:05:24|0.0008111
21:05:25|0.0008111
21:05:27|0.0008118
21:05:28|0.0008129
21:05:29|0.0008139
21:05:30|0.0008127
21:05:31|0.0008127
21:05:33|0.0008135
21:05:33|0.0008126
21:05:35|0.0008126
21:05:35|0.0008121
21:05:36|0.0008118
21:05:37|0.0008118
21:05:39|0.0008127
21:05:39|0.0008126
21:05:40|0.0008118
21:05:41|0.0008125
21:05:42|0.0008133
21:05:43|0.0008133
21:05:44|0.0008131
21:05:46|0.0008131
21:05:46|0.0008119
21:05:48|0.0008131
21:05:49|0.0008131
21:05:50|0.0008119
21:05:50|0.0008118
21:05:52|0.0008115
21:05:53|0.0008115
21:05:54|0.0008109
21:05:55|0.000811
21:05:55|0.0008114
21:05:57|0.0008135
21:05:58|0.0008134
21:05:59|0.0008102
21:05:59|0.0008112
21:06:01|0.0008102
21:06:03|0.0008104
21:06:03|0.0008117
21:06:05|0.0008122
21:06:05|0.0008118
21:06:07|0.0008117
21:06:07|0.000811
21:06:08|0.000811
21:06:09|0.0008102
21:06:10|0.0008115
21:06:11|0.0008109
21:06:13|0.0008095
21:06:14|0.0008107
21:06:15|0.0008118
21:06:16|0.0008109
21:06:17|0.0008107
21:06:18|0.0008142
21:06:19|0.0008113
21:06:20|0.0008102
21:06:21|0.000811
21:06:22|0.0008109
21:06:23|0.0008096
21:06:24|0.0008118
21:06:25|0.0008118
21:06:26|0.0008118
21:06:27|0.000811
21:06:28|0.000811
21:06:29|0.0008118
21:06:30|0.0008116
21:06:31|0.0008114
21:06:33|0.0008113
21:06:33|0.0008116
21:06:35|0.0008116
21:06:35|0.0008118
21:06:36|0.0008127
21:06:38|0.0008115
21:06:39|0.0008115
21:06:39|0.0008115
21:06:40|0.0008115
21:06:42|0.000812
21:06:42|0.0008113
21:06:44|0.0008109
21:06:45|0.000811
21:06:46|0.0008115
21:06:47|0.0008116
21:06:48|0.000811
21:06:49|0.0008117
21:06:50|0.0008104
21:06:51|0.0008104
21:06:52|0.0008107
21:06:53|0.0008104
21:06:54|0.0008104
21:06:55|0.0008104
21:06:56|0.0008123
21:06:57|0.0008122
21:06:58|0.0008122
21:06:59|0.000811
21:07:00|0.000811
21:07:02|0.0008134
21:07:02|0.0008144
21:07:04|0.0008143
21:07:05|0.0008137
21:07:06|0.0008138
21:07:07|0.0008137
21:07:09|0.0008136
21:07:09|0.0008149
21:07:11|0.0008139
21:07:12|0.0008142
21:07:13|0.0008131
21:07:14|0.0008142
21:07:15|0.0008127
21:07:16|0.0008141
21:07:17|0.0008142
21:07:19|0.0008135
21:07:19|0.0008135
21:07:20|0.0008135
21:07:22|0.000815
21:07:23|0.000816
21:07:24|0.0008173
21:07:25|0.000817
21:07:26|0.0008159
21:07:28|0.0008173
21:07:29|0.0008174
21:07:30|0.000818
21:07:31|0.0008182
21:07:31|0.0008145
21:07:32|0.0008174
21:07:34|0.0008158
21:07:34|0.0008155
21:07:36|0.0008134
21:07:37|0.0008163
21:07:37|0.0008163
21:07:39|0.0008165
21:07:39|0.0008166
21:07:40|0.0008166
21:07:42|0.0008166
21:07:42|0.0008174
21:07:43|0.0008163
21:07:45|0.0008144
21:07:46|0.0008158
21:07:47|0.0008151
21:07:48|0.0008151
21:07:49|0.000815
21:07:50|0.000815
21:07:51|0.000815
21:07:52|0.0008179
21:07:53|0.0008174
21:07:54|0.0008159
21:07:55|0.0008159
21:07:56|0.0008166
21:07:57|0.0008141
21:07:58|0.000815
21:07:59|0.0008158
21:08:00|0.000815
21:08:01|0.000816
21:08:02|0.000816
21:08:03|0.000815
21:08:04|0.0008164
21:08:05|0.0008157
21:08:06|0.0008169
21:08:07|0.0008169
21:08:08|0.0008172
21:08:10|0.0008172
21:08:11|0.0008172
21:08:11|0.0008158
21:08:14|0.000815
21:08:15|0.0008135
21:08:16|0.0008179
21:08:17|0.0008154
21:08:18|0.0008154
21:08:19|0.0008154
21:08:20|0.0008167
21:08:22|0.0008167
21:08:23|0.0008167
21:08:23|0.0008166
21:08:25|0.0008173
21:08:26|0.0008166
21:08:27|0.0008173
21:08:28|0.0008174
21:08:29|0.0008175
21:08:30|0.000819
21:08:31|0.0008199
21:08:32|0.0008199
21:08:33|0.0008211
21:08:34|0.0008219
21:08:35|0.0008199
21:08:36|0.0008201
21:08:37|0.0008214
21:08:38|0.0008207
21:08:39|0.0008207
21:08:40|0.0008207
21:08:41|0.0008222
21:08:42|0.0008224
21:08:43|0.0008233
21:08:44|0.0008238
21:08:45|0.0008238
21:08:46|0.0008221
21:08:47|0.0008206
21:08:48|0.0008205
21:08:49|0.0008212
21:08:50|0.0008213
21:08:51|0.0008206
21:08:53|0.0008191
21:08:54|0.0008196
21:08:54|0.0008196
21:08:55|0.0008197
21:08:57|0.0008213
21:08:59|0.0008236
21:09:00|0.0008222
21:09:01|0.0008191
21:09:02|0.000816
21:09:03|0.0008204
21:09:04|0.0008192
21:09:05|0.0008182
21:09:06|0.0008189
21:09:07|0.0008189
21:09:08|0.0008177
21:09:09|0.0008198
21:09:10|0.000819
21:09:11|0.000819
21:09:13|0.000819
21:09:14|0.0008184
21:09:15|0.000819
21:09:16|0.000819
21:09:18|0.0008177
21:09:19|0.0008152
21:09:20|0.0008176
21:09:20|0.0008174
21:09:22|0.000816
21:09:22|0.0008246
21:09:23|0.0008194
21:09:24|0.0008179
21:09:26|0.0008177
21:09:27|0.0008177
21:09:28|0.0008177
21:09:29|0.0008174
21:09:30|0.0008182
21:09:31|0.0008167
21:09:32|0.0008176
21:09:33|0.0008176
21:09:35|0.0008176
21:09:36|0.0008177
21:09:37|0.000817
21:09:38|0.000817
21:09:39|0.000817
21:09:40|0.000817
21:09:41|0.0008158
21:09:42|0.0008162
21:09:43|0.0008166
21:09:44|0.0008166
21:09:45|0.0008166
21:09:46|0.0008177
21:09:47|0.0008158
21:09:48|0.0008174
21:09:49|0.0008182
21:09:50|0.0008182
21:09:51|0.0008194
21:09:52|0.0008194
21:09:53|0.0008194
21:09:54|0.0008194
21:09:55|0.0008164
21:09:56|0.0008163
21:09:57|0.0008166
21:09:58|0.0008158
21:09:59|0.0008174
21:10:00|0.0008174
21:10:01|0.0008189
21:10:02|0.0008188
21:10:03|0.0008175
21:10:04|0.0008175
21:10:05|0.0008175
21:10:06|0.0008174
21:10:07|0.0008174
21:10:08|0.0008166
21:10:09|0.0008158
21:10:11|0.0008165
21:10:12|0.0008165
21:10:14|0.0008152
21:10:14|0.0008149
21:10:15|0.0008158
21:10:16|0.0008158
21:10:17|0.0008158
21:10:19|0.0008153
21:10:20|0.0008169
21:10:21|0.0008174
21:10:22|0.0008174
21:10:23|0.0008158
21:10:24|0.0008158
21:10:25|0.0008158
21:10:27|0.0008166
21:10:27|0.0008172
21:10:28|0.0008158
21:10:29|0.0008158
21:10:30|0.0008158
21:10:32|0.0008166
21:10:33|0.0008158
21:10:35|0.0008136
21:10:35|0.0008148
21:10:36|0.0008148
21:10:37|0.000815
21:10:38|0.000815
21:10:39|0.0008158
21:10:40|0.0008134
21:10:41|0.0008144
21:10:42|0.0008166
21:10:43|0.0008175
21:10:44|0.0008184
21:10:45|0.0008182
21:10:46|0.0008138
21:10:47|0.0008134
21:10:48|0.000815
21:10:49|0.000815
21:10:51|0.0008183
21:10:52|0.0008183
21:10:53|0.0008172
21:10:54|0.0008176
21:10:55|0.0008176
21:10:56|0.0008176
21:10:57|0.0008176
21:10:59|0.0008158
21:10:59|0.0008158
21:11:00|0.0008165
21:11:01|0.0008159
21:11:03|0.0008181
21:11:04|0.0008181
21:11:05|0.0008158
21:11:06|0.0008158
21:11:07|0.0008158
21:11:07|0.0008158
21:11:09|0.000815
21:11:09|0.0008158
21:11:11|0.0008158
21:11:12|0.0008183
21:11:13|0.0008158
21:11:15|0.0008166
21:11:15|0.000815
21:11:16|0.0008142
21:11:17|0.0008142
21:11:18|0.0008141
21:11:19|0.0008141
21:11:20|0.0008141
21:11:21|0.0008143
21:11:22|0.0008134
21:11:23|0.0008127
21:11:24|0.0008124
21:11:26|0.0008124
21:11:26|0.0008132
21:11:27|0.0008134
21:11:29|0.0008134
21:11:30|0.000811
21:11:31|0.0008109
21:11:32|0.0008129
21:11:33|0.0008104
21:11:35|0.0008118
21:11:36|0.0008133
21:11:37|0.0008107
21:11:39|0.0008117
21:11:39|0.000811
21:11:41|0.000812
21:11:41|0.0008118
21:11:43|0.0008115
21:11:44|0.0008099
21:11:45|0.000811
21:11:46|0.0008091
21:11:47|0.0008094
21:11:48|0.0008091
21:11:49|0.0008109
21:11:50|0.00081
21:11:51|0.0008084
21:11:52|0.0008093
21:11:53|0.0008092
21:11:54|0.0008073
21:11:55|0.0008094
21:11:56|0.0008101
21:11:57|0.0008086
21:11:58|0.0008092
21:11:59|0.0008079
21:12:00|0.000809
21:12:02|0.0008088
21:12:03|0.0008089
21:12:03|0.0008093
21:12:05|0.0008093
21:12:06|0.0008078
21:12:07|0.0008119
21:12:08|0.0008102
21:12:09|0.0008084
21:12:09|0.0008084
21:12:11|0.0008078
21:12:12|0.0008074
21:12:13|0.0008069
21:12:15|0.0008078
21:12:15|0.0008078
21:12:16|0.0008083
21:12:17|0.0008084
21:12:18|0.0008084
21:12:19|0.0008084
21:12:20|0.0008084
21:12:21|0.0008063
21:12:23|0.0008078
21:12:23|0.0008078
21:12:25|0.0008084
21:12:25|0.0008074
21:12:27|0.0008074
21:12:29|0.0008078
21:12:29|0.0008078
21:12:31|0.0008073
21:12:32|0.0008077
21:12:33|0.0008084
21:12:34|0.0008065
21:12:35|0.0008065
21:12:36|0.0008077
21:12:37|0.0008077
21:12:38|0.0008077
21:12:39|0.0008078
21:12:40|0.0008085
21:12:41|0.0008085
21:12:42|0.0008085
21:12:43|0.0008085
21:12:44|0.0008071
21:12:46|0.0008071
21:12:47|0.0008071
21:12:47|0.0008079
21:12:48|0.000807
21:12:49|0.0008062
21:12:50|0.0008055
21:12:51|0.0008055
21:12:52|0.0008033
21:12:53|0.0008046
21:12:54|0.0008053
21:12:55|0.0008051
21:12:57|0.0008028
21:12:57|0.000803
21:12:58|0.0008038
21:13:00|0.0008069
21:13:01|0.0008023
21:13:02|0.000803
21:13:02|0.000803
21:13:04|0.0008035
21:13:05|0.0008038
21:13:05|0.0008037
21:13:07|0.000802
21:13:08|0.0008019
21:13:09|0.0008029
21:13:10|0.0008011
21:13:11|0.0008016
21:13:12|0.000802
21:13:13|0.0008027
21:13:14|0.0008029
21:13:16|0.0008016
21:13:16|0.0008014
21:13:19|0.0008022
21:13:19|0.0008028
21:13:20|0.0008038
21:13:22|0.0008054
21:13:23|0.0008099
21:13:24|0.0008065
21:13:25|0.0008065
21:13:26|0.0008064
21:13:27|0.0008057
21:13:27|0.0008061
21:13:30|0.0008046
21:13:31|0.0008046
21:13:31|0.0008056
21:13:33|0.000807
21:13:34|0.000807
21:13:34|0.0008047
21:13:35|0.0008069
21:13:36|0.0008046
21:13:38|0.0008046
21:13:39|0.0008055
21:13:40|0.0008067
21:13:41|0.0008068
21:13:42|0.0008057
21:13:43|0.0008094
21:13:44|0.0008094
21:13:45|0.0008079
21:13:46|0.0008067
21:13:47|0.0008108
21:13:48|0.0008126
21:13:49|0.000813
21:13:50|0.0008099
21:13:51|0.0008103
21:13:52|0.0008107
21:13:53|0.0008107
21:13:54|0.000813
21:13:55|0.000813
21:13:56|0.000813
21:13:57|0.000813
21:13:58|0.0008103
21:13:59|0.0008126
21:14:00|0.0008131
21:14:01|0.0008131
21:14:02|0.0008137
21:14:03|0.0008126
21:14:04|0.0008118
21:14:05|0.0008113
21:14:06|0.0008118
21:14:07|0.0008133
21:14:08|0.0008125
21:14:09|0.0008142
21:14:11|0.0008123
21:14:12|0.0008126
21:14:13|0.0008134
21:14:14|0.0008142
21:14:15|0.000815
21:14:17|0.0008151
21:14:18|0.0008132
21:14:19|0.0008126
21:14:21|0.0008142
21:14:21|0.0008127
21:14:24|0.0008142
21:14:25|0.0008133
21:14:26|0.0008119
21:14:27|0.000815
21:14:28|0.0008158
21:14:29|0.0008126
21:14:30|0.0008142
21:14:31|0.0008128
21:14:32|0.0008148
21:14:33|0.0008134
21:14:34|0.0008144
21:14:36|0.000815
21:14:36|0.0008139
21:14:38|0.0008142
21:14:38|0.0008126
21:14:39|0.0008126
21:14:41|0.0008126
21:14:41|0.0008126
21:14:43|0.0008129
21:14:44|0.0008117
21:14:45|0.0008117
21:14:46|0.0008142
21:14:47|0.000814
21:14:47|0.0008126
21:14:49|0.0008126
21:14:50|0.0008119
21:14:50|0.0008119
21:14:52|0.0008118
21:14:52|0.0008115
21:14:53|0.0008101
21:14:54|0.00081
21:14:56|0.0008111
21:14:56|0.000811
21:14:58|0.0008125
21:14:59|0.0008125
21:15:00|0.0008125
21:15:01|0.0008131
21:15:02|0.0008134
21:15:03|0.0008103
21:15:04|0.0008118
21:15:05|0.0008125
21:15:06|0.0008102
21:15:07|0.000811
21:15:08|0.0008126
21:15:09|0.0008126
21:15:10|0.0008114
21:15:11|0.0008102
21:15:12|0.000811
21:15:13|0.0008119
21:15:14|0.0008119
21:15:15|0.0008119
21:15:16|0.0008119
21:15:18|0.0008111
21:15:19|0.0008126
21:15:20|0.0008133
21:15:21|0.0008111
21:15:22|0.0008126
21:15:23|0.0008126
21:15:24|0.0008111
21:15:25|0.000811
21:15:26|0.0008118
21:15:27|0.0008118
21:15:27|0.000811
21:15:29|0.0008118
21:15:30|0.0008118
21:15:31|0.0008116
21:15:31|0.000811
21:15:33|0.0008109
21:15:34|0.0008101
21:15:35|0.0008102
21:15:36|0.000811
21:15:37|0.0008116
21:15:39|0.0008091
21:15:40|0.0008126
21:15:40|0.0008091
21:15:42|0.0008102
21:15:42|0.0008102
21:15:44|0.0008112
21:15:44|0.0008118
21:15:46|0.0008118
21:15:46|0.0008112
21:15:48|0.0008094
21:15:49|0.0008088
21:15:50|0.0008102
21:15:50|0.00081
21:15:52|0.0008094
21:15:53|0.0008094
21:15:54|0.0008093
21:15:56|0.0008087
21:15:56|0.0008086
21:15:58|0.0008086
21:15:58|0.0008077
21:16:00|0.0008091
21:16:00|0.0008093
21:16:01|0.0008092
21:16:03|0.0008092
21:16:03|0.0008092
21:16:04|0.0008092
21:16:05|0.0008092
21:16:06|0.0008092
21:16:08|0.0008092
21:16:08|0.0008072
21:16:09|0.0008072
21:16:10|0.0008061
21:16:11|0.0008069
21:16:12|0.0008077
21:16:13|0.0008045
21:16:14|0.0008061
21:16:15|0.0008061
21:16:16|0.0008039
21:16:18|0.0008054
21:16:19|0.0008042
21:16:20|0.0008044
21:16:20|0.0008044
21:16:23|0.0008046
21:16:23|0.0008056
21:16:25|0.0008048
21:16:26|0.0008048
21:16:26|0.0008048
21:16:28|0.0008056
21:16:28|0.0008041
21:16:29|0.0008041
21:16:31|0.0008041
21:16:32|0.000806
21:16:33|0.0008062
21:16:34|0.0008062
21:16:36|0.0008062
21:16:37|0.0008062
21:16:37|0.0008062
21:16:39|0.0008062
21:16:40|0.0008062
21:16:41|0.0008069
21:16:42|0.0008054
21:16:43|0.0008054
21:16:44|0.0008062
21:16:45|0.0008052
21:16:47|0.0008046
21:16:48|0.0008046
21:16:49|0.0008046
21:16:51|0.0008053
21:16:52|0.0008054
21:16:52|0.0008054
21:16:54|0.000807
21:16:54|0.0008055
21:16:55|0.0008055
21:16:56|0.0008078
21:16:57|0.0008062
21:16:58|0.0008062
21:16:59|0.0008054
21:17:01|0.0008044
21:17:02|0.0008054
21:17:02|0.0008054
21:17:04|0.0008046
21:17:04|0.0008043
21:17:06|0.0008053
21:17:07|0.0008053
21:17:08|0.0008053
21:17:09|0.0008038
21:17:10|0.0008046
21:17:11|0.0008054
21:17:13|0.0008058
21:17:14|0.0008091
21:17:15|0.000804
21:17:16|0.0008034
21:17:17|0.0008051
21:17:18|0.0008017
21:17:19|0.0008016
21:17:20|0.0008026
21:17:22|0.0008032
21:17:23|0.0008032
21:17:24|0.0008024
21:17:25|0.0008057
21:17:27|0.0007998
21:17:27|0.000803
21:17:28|0.0008001
21:17:29|0.0008012
21:17:30|0.0008011
21:17:31|0.0008013
21:17:33|0.0008019
21:17:34|0.0008006
21:17:36|0.0008038
21:17:37|0.0008007
21:17:38|0.0008006
21:17:39|0.0008006
21:17:40|0.0008006
21:17:41|0.0008022
21:17:43|0.0008012
21:17:44|0.0008006
21:17:44|0.0008014
21:17:45|0.0008021
21:17:47|0.0008021
21:17:48|0.0008021
21:17:48|0.000803
21:17:50|0.0008035
21:17:51|0.0008041
21:17:51|0.0008056
21:17:52|0.0008047
21:17:54|0.000804
21:17:55|0.0008047
21:17:56|0.0008058
21:17:57|0.0008049
21:17:58|0.0008055
21:17:59|0.0008055
21:18:00|0.0008055
21:18:01|0.000804
21:18:02|0.000804
21:18:04|0.000803
21:18:05|0.0008021
21:18:06|0.0008021
21:18:07|0.0007989
21:18:08|0.0007998
21:18:08|0.0007998
21:18:10|0.0007998
21:18:10|0.0008003
21:18:12|0.0007998
21:18:13|0.0008
21:18:13|0.0008
21:18:15|0.0008
21:18:15|0.0007998
21:18:16|0.0007995
21:18:17|0.0007999
21:18:19|0.0008
21:18:20|0.0008
21:18:20|0.0007998
21:18:21|0.0007998
21:18:24|0.0007988
21:18:24|0.000798
21:18:25|0.0007982
21:18:27|0.0007984
21:18:28|0.0007976
21:18:29|0.0007988
21:18:30|0.0007976
21:18:31|0.0007998
21:18:31|0.000796
21:18:32|0.0007973
21:18:34|0.0007966
21:18:36|0.0007955
21:18:37|0.0007966
21:18:38|0.0007973
21:18:38|0.0007976
21:18:40|0.0007981
21:18:40|0.0007981
21:18:41|0.0007994
21:18:42|0.0007982
21:18:44|0.0007982
21:18:45|0.0007989
21:18:46|0.0007989
21:18:47|0.0007986
21:18:48|0.0007986
21:18:49|0.000799
21:18:50|0.000799
21:18:51|0.0007989
21:18:52|0.0007964
21:18:54|0.0007974
21:18:55|0.0007982
21:18:56|0.0007962
21:18:57|0.0007974
21:18:58|0.0007962
21:18:59|0.0007962
21:19:00|0.0007962
21:19:01|0.0007962
21:19:02|0.0007964
21:19:03|0.0007964
21:19:04|0.0007972
21:19:05|0.0007979
21:19:06|0.0007979
21:19:07|0.0007979
21:19:08|0.0007979
21:19:09|0.0007974
21:19:10|0.0007982
21:19:11|0.0007981
21:19:12|0.0007953
21:19:13|0.0007966
21:19:14|0.0007973
21:19:15|0.0007973
21:19:16|0.0007964
21:19:18|0.0007982
21:19:19|0.0007974
21:19:19|0.0007966
21:19:21|0.0007966
21:19:22|0.0007966
21:19:24|0.0007972
21:19:24|0.0007972
21:19:26|0.0007972
21:19:26|0.0007972
21:19:27|0.0007972
21:19:29|0.0007974
21:19:30|0.0007974
21:19:31|0.0007952
21:19:33|0.0007951
21:19:33|0.0007951
21:19:35|0.0007965
21:19:36|0.0007971
21:19:37|0.0007971
21:19:38|0.0007984
21:19:39|0.0007988
21:19:40|0.0007993
21:19:41|0.0008
21:19:42|0.0007998
21:19:43|0.0007999
21:19:44|0.0007999
21:19:45|0.0008
21:19:46|0.0008
21:19:47|0.0008
21:19:48|0.0008006
21:19:49|0.0008006
21:19:50|0.0007976
21:19:51|0.0007974
21:19:52|0.0007976
21:19:54|0.0007984
21:19:55|0.0007984
21:19:56|0.0007985
21:19:56|0.0007989
21:19:58|0.0007989
21:19:59|0.0007989
21:20:00|0.0007989
21:20:01|0.0007989
21:20:02|0.0007989
21:20:03|0.0007989
21:20:04|0.0007979
21:20:05|0.0007954
21:20:06|0.0007966
21:20:08|0.0007966
21:20:08|0.0007977
21:20:10|0.0007977
21:20:10|0.0007967
21:20:12|0.0007969
21:20:12|0.0007969
21:20:13|0.0007966
21:20:14|0.0007956
21:20:15|0.0007966
21:20:17|0.0007974
21:20:17|0.0007974
21:20:19|0.0007974
21:20:19|0.0007974
21:20:21|0.0007974
21:20:21|0.0007975
21:20:23|0.0007975
21:20:23|0.0007975
21:20:25|0.0007975
21:20:26|0.0007979
21:20:27|0.0007979
21:20:29|0.0007975
21:20:31|0.0008001
21:20:31|0.0008006
21:20:33|0.0007997
21:20:33|0.0008006
21:20:34|0.0008006
21:20:36|0.0007998
21:20:37|0.000801
21:20:38|0.0008011
21:20:39|0.0008002
21:20:40|0.0008011
21:20:42|0.0008002
21:20:43|0.0008032
21:20:44|0.0008037
21:20:45|0.0008059
21:20:46|0.0008039
21:20:47|0.0008053
21:20:48|0.0008029
21:20:49|0.0008038
21:20:50|0.0008022
21:20:51|0.0008038
21:20:52|0.0008042
21:20:53|0.0008036
21:20:54|0.0008046
21:20:55|0.0008035
21:20:56|0.0008035
21:20:57|0.0008053
21:20:58|0.0008058
21:21:00|0.0008058
21:21:01|0.0008055
21:21:02|0.000804
21:21:03|0.000804
21:21:03|0.0008015
21:21:04|0.0008015
21:21:06|0.0008014
21:21:06|0.0008022
21:21:07|0.0008022
21:21:09|0.0008022
21:21:10|0.0008014
21:21:11|0.000796
21:21:11|0.0007988
21:21:12|0.0007981
21:21:13|0.000798
21:21:14|0.0007979
21:21:15|0.000798
21:21:17|0.0007985
21:21:18|0.0007985
21:21:19|0.000799
21:21:19|0.0007988
21:21:21|0.0007985
21:21:21|0.000798
21:21:24|0.0007971
21:21:24|0.0007976
21:21:26|0.0007971
21:21:27|0.0007981
21:21:28|0.0007967
21:21:30|0.0007952
21:21:31|0.0007968
21:21:32|0.0007972
21:21:33|0.0007972
21:21:33|0.0007972
21:21:34|0.0007952
21:21:35|0.000798
21:21:37|0.000798
21:21:38|0.000798
21:21:38|0.0007969
21:21:40|0.0007969
21:21:40|0.0007966
21:21:42|0.0007966
21:21:43|0.0007973
21:21:44|0.0007959
21:21:45|0.0007989
21:21:46|0.0007966
21:21:47|0.0007966
21:21:48|0.0007966
21:21:49|0.0007974
21:21:49|0.0007973
21:21:50|0.0007975
21:21:51|0.0007958
21:21:53|0.0007982
21:21:53|0.0007974
21:21:55|0.0007974
21:21:56|0.0007967
21:21:56|0.0007967
21:21:58|0.0007967
21:21:58|0.0007967
21:22:00|0.0007967
21:22:01|0.0007969
21:22:02|0.0008026
21:22:03|0.0007974
21:22:03|0.000799
21:22:05|0.0007968
21:22:06|0.0007982
21:22:06|0.0007996
21:22:07|0.0008062
21:22:08|0.0008022
21:22:10|0.0008022
21:22:11|0.0007983
21:22:13|0.0007984
21:22:14|0.0007986
21:22:15|0.0007986
21:22:16|0.0007997
21:22:17|0.000799
21:22:18|0.0007994
21:22:19|0.0007974
21:22:20|0.0007974
21:22:21|0.0007989
21:22:22|0.0007989
21:22:23|0.0007976
21:22:24|0.0007976
21:22:26|0.0007988
21:22:26|0.000799
21:22:29|0.0007978
21:22:29|0.0007978
21:22:30|0.0007978
21:22:31|0.000799
21:22:32|0.0007998
21:22:34|0.000799
21:22:35|0.000799
21:22:35|0.0007982
21:22:37|0.0007982
21:22:38|0.0007982
21:22:40|0.000798
21:22:41|0.0007973
21:22:42|0.0007966
21:22:43|0.0007962
21:22:45|0.0007946
21:22:45|0.0007958
21:22:46|0.0007956
21:22:48|0.0007956
21:22:49|0.0007956
21:22:51|0.0007956
21:22:51|0.0007956
21:22:52|0.0007945
21:22:53|0.0007945
21:22:55|0.000795
21:22:56|0.0007985
21:22:57|0.0007949
21:22:58|0.0007957
21:22:59|0.0007929
21:23:00|0.0007926
21:23:01|0.0007928
21:23:02|0.0007937
21:23:03|0.0007953
21:23:05|0.0007934
21:23:05|0.0007927
21:23:07|0.000792
21:23:08|0.000792
21:23:09|0.0007918
21:23:11|0.0007928
21:23:12|0.0007912
21:23:12|0.0007912
21:23:13|0.0007912
21:23:14|0.0007928
21:23:16|0.0007928
21:23:17|0.000795
21:23:17|0.0007934
21:23:19|0.0007934
21:23:19|0.0007926
21:23:20|0.0007927
21:23:21|0.0007924
21:23:22|0.0007919
21:23:23|0.0007927
21:23:25|0.0007927
21:23:26|0.0007928
21:23:26|0.0007948
21:23:28|0.0007918
21:23:28|0.0007918
21:23:29|0.0007918
21:23:31|0.0007918
21:23:32|0.0007904
21:23:33|0.0007918
21:23:34|0.0007911
21:23:35|0.0007926
21:23:36|0.0007902
21:23:37|0.000791
21:23:39|0.0007902
21:23:39|0.0007909
21:23:41|0.0007907
21:23:42|0.0007909
21:23:43|0.0007912
21:23:44|0.0007913
21:23:44|0.0007912
21:23:46|0.0007934
21:23:47|0.0007913
21:23:48|0.000792
21:23:48|0.0007904
21:23:50|0.0007912
21:23:51|0.0007918
21:23:52|0.0007918
21:23:53|0.0007918
21:23:54|0.0007912
21:23:55|0.000791
21:23:55|0.000792
21:23:56|0.0007925
21:23:58|0.0007934
21:23:58|0.0007946
21:24:00|0.0007956
21:24:01|0.0007899
21:24:02|0.0007934
21:24:03|0.000795
21:24:04|0.0007959
21:24:05|0.0007942
21:24:06|0.0007942
21:24:07|0.0007942
21:24:07|0.000794
21:24:08|0.0007965
21:24:11|0.0007953
21:24:11|0.0007954
21:24:12|0.0007936
21:24:13|0.000795
21:24:14|0.000795
21:24:16|0.0007966
21:24:16|0.000796
21:24:18|0.0007982
21:24:19|0.0007982
21:24:20|0.0007984
21:24:21|0.0007988
21:24:22|0.000797
21:24:23|0.0007982
21:24:24|0.0007995
21:24:25|0.0007977
21:24:27|0.0007999
21:24:27|0.000799
21:24:28|0.0007974
21:24:30|0.0007982
21:24:32|0.0007974
21:24:33|0.000796
21:24:34|0.0007971
21:24:36|0.0007971
21:24:36|0.0007994
21:24:37|0.0007982
21:24:39|0.0007982
21:24:40|0.0007982
21:24:41|0.0007985
21:24:43|0.0007983
21:24:44|0.0008005
21:24:45|0.0008014
21:24:46|0.0008014
21:24:47|0.0008022
21:24:48|0.0008006
21:24:49|0.0008018
21:24:51|0.0008008
21:24:52|0.0008022
21:24:53|0.0008037
21:24:54|0.0008031
21:24:56|0.0008043
21:24:56|0.0008043
21:24:58|0.0008043
21:24:58|0.0008043
21:24:59|0.0008042
21:25:00|0.0008008
21:25:02|0.0008022
21:25:03|0.0008036
21:25:05|0.0008017
21:25:05|0.0008029
21:25:07|0.0008029
21:25:07|0.0007998
21:25:08|0.0008001
21:25:09|0.0007995
21:25:10|0.0008
21:25:12|0.0008005
21:25:13|0.0007973
21:25:13|0.0007988
21:25:15|0.0007972
21:25:16|0.0007982
21:25:18|0.0007982
21:25:18|0.0007982
21:25:19|0.0007982
21:25:20|0.000799
21:25:22|0.0007965
21:25:23|0.0007989
21:25:23|0.0008007
21:25:25|0.0007983
21:25:26|0.000799
21:25:26|0.0007998
21:25:27|0.0007998
21:25:29|0.000799
21:25:31|0.0007982
21:25:31|0.0007982
21:25:32|0.0007982
21:25:33|0.0007982
21:25:34|0.0007974
21:25:35|0.0008004
21:25:36|0.000799
21:25:37|0.000799
21:25:39|0.0007982
21:25:39|0.000799
21:25:41|0.0007994
21:25:42|0.0007994
21:25:43|0.0007982
21:25:44|0.0007966
21:25:44|0.0007966
21:25:46|0.0007963
21:25:47|0.0007963
21:25:48|0.0007963
21:25:48|0.0007961
21:25:50|0.0007974
21:25:51|0.0007974
21:25:52|0.0007974
21:25:53|0.0007974
21:25:54|0.0007974
21:25:56|0.0007982
21:25:56|0.0007982
21:25:58|0.0007982
21:25:59|0.0007954
21:26:00|0.000795
21:26:01|0.0007958
21:26:02|0.0007961
21:26:03|0.000795
21:26:03|0.000795
21:26:05|0.000795
21:26:06|0.000795
21:26:06|0.0007943
21:26:08|0.0007943
21:26:10|0.0007958
21:26:10|0.0007958
21:26:11|0.0007958
21:26:12|0.000795
21:26:13|0.0007956
21:26:14|0.0007955
21:26:16|0.0007957
21:26:16|0.0007938
21:26:18|0.0007939
21:26:18|0.0007939
21:26:20|0.0007942
21:26:20|0.0007942
21:26:22|0.0007957
21:26:23|0.0007957
21:26:24|0.0007947
21:26:25|0.000795
21:26:27|0.000795
21:26:28|0.0007956
21:26:29|0.0007954
21:26:29|0.0007954
21:26:30|0.0007954
21:26:32|0.0007942
21:26:33|0.0007942
21:26:34|0.0007942
21:26:35|0.0007947
21:26:36|0.000793
21:26:37|0.000793
21:26:38|0.0007957
21:26:39|0.0007957
21:26:40|0.0007957
21:26:41|0.0007954
21:26:42|0.0007954
21:26:43|0.0007953
21:26:45|0.0007955
21:26:45|0.000795
21:26:47|0.0007942
21:26:48|0.0007942
21:26:48|0.0007957
21:26:50|0.0007965
21:26:51|0.000796
21:26:51|0.0007959
21:26:53|0.0007959
21:26:54|0.0007971
21:26:56|0.0007958
21:26:57|0.0007954
21:26:58|0.0007974
21:26:58|0.0007984
21:27:00|0.0007932
21:27:01|0.0007948
21:27:02|0.0007948
21:27:03|0.0007947
21:27:04|0.0007943
21:27:04|0.0007947
21:27:06|0.0007947
21:27:07|0.0007947
21:27:07|0.0007947
21:27:09|0.0007919
21:27:10|0.0007933
21:27:10|0.0007976
21:27:11|0.0007958
21:27:13|0.000796
21:27:14|0.0007933
21:27:15|0.0007934
21:27:15|0.0007926
21:27:17|0.0007926
21:27:18|0.0007926
21:27:19|0.0007929
21:27:19|0.0007925
21:27:21|0.0007925
21:27:22|0.000791
21:27:23|0.0007925
21:27:24|0.00079
21:27:25|0.0007907
21:27:26|0.000791
21:27:27|0.0007913
21:27:28|0.0007911
21:27:30|0.0007894
21:27:30|0.000791
21:27:32|0.0007913
21:27:33|0.000791
21:27:34|0.0007902
21:27:35|0.0007902
21:27:36|0.0007902
21:27:37|0.0007899
21:27:38|0.00079
21:27:39|0.0007904
21:27:40|0.0007894
21:27:41|0.0007894
21:27:42|0.00079
21:27:44|0.0007862
21:27:45|0.000787
21:27:46|0.0007886
21:27:47|0.0007891
21:27:48|0.0007878
21:27:49|0.0007878
21:27:50|0.0007878
21:27:50|0.0007871
21:27:52|0.0007871
21:27:53|0.000787
21:27:54|0.0007885
21:27:54|0.0007885
21:27:56|0.000787
21:27:57|0.000787
21:27:58|0.0007876
21:28:00|0.0007877
21:28:00|0.0007877
21:28:02|0.0007878
21:28:02|0.0007878
21:28:03|0.0007921
21:28:04|0.0007948
21:28:06|0.0007938
21:28:06|0.0007938
21:28:07|0.0007936
21:28:08|0.0007868
21:28:09|0.0007906
21:28:11|0.000788
21:28:11|0.0007889
21:28:12|0.0007886
21:28:13|0.0007892
21:28:14|0.0007905
21:28:15|0.000787
21:28:16|0.0007878
21:28:17|0.0007862
21:28:18|0.0007862
21:28:19|0.0007877
21:28:20|0.0007878
21:28:22|0.0007876
21:28:22|0.0007866
21:28:24|0.0007883
21:28:24|0.0007883
21:28:25|0.0007878
21:28:27|0.0007886
21:28:27|0.0007886
21:28:28|0.0007897
21:28:30|0.0007897
21:28:32|0.0007886
21:28:34|0.0007891
21:28:35|0.0007886
21:28:36|0.0007888
21:28:37|0.0007875
21:28:37|0.0007878
21:28:39|0.0007871
21:28:39|0.0007871
21:28:40|0.0007886
21:28:41|0.0007873
21:28:42|0.0007879
21:28:44|0.0007876
21:28:46|0.0007876
21:28:47|0.0007878
21:28:48|0.0007875
21:28:48|0.0007878
21:28:50|0.0007886
21:28:51|0.0007897
21:28:52|0.0007894
21:28:53|0.0007894
21:28:54|0.0007894
21:28:55|0.0007891
21:28:56|0.0007891
21:28:57|0.0007886
21:28:58|0.0007895
21:28:59|0.0007886
21:29:00|0.0007871
21:29:01|0.0007864
21:29:02|0.0007863
21:29:03|0.0007873
21:29:04|0.000787
21:29:05|0.0007863
21:29:06|0.0007873
21:29:08|0.0007858
21:29:09|0.0007859
21:29:10|0.0007859
21:29:10|0.0007854
21:29:12|0.0007856
21:29:13|0.0007846
21:29:14|0.0007847
21:29:15|0.0007837
21:29:16|0.0007854
21:29:17|0.0007846
21:29:18|0.0007862
21:29:19|0.0007859
21:29:20|0.0007859
21:29:21|0.0007859
21:29:22|0.0007859
21:29:23|0.000786
21:29:24|0.000786
21:29:25|0.0007847
21:29:26|0.0007854
21:29:27|0.0007862
21:29:28|0.0007862
21:29:29|0.0007862
21:29:30|0.0007854
21:29:31|0.0007867
21:29:33|0.0007854
21:29:34|0.0007846
21:29:35|0.0007832
21:29:36|0.0007846
21:29:38|0.0007849
21:29:38|0.0007828
21:29:40|0.0007823
21:29:42|0.0007838
21:29:42|0.0007833
21:29:43|0.0007839
21:29:44|0.0007839
21:29:46|0.0007839
21:29:47|0.0007839
21:29:48|0.000783
21:29:49|0.0007826
21:29:50|0.0007826
21:29:51|0.0007822
21:29:52|0.000781
21:29:52|0.0007821
21:29:54|0.0007799
21:29:55|0.0007806
21:29:56|0.000779
21:29:57|0.0007822
21:29:58|0.0007812
21:29:59|0.0007819
21:30:00|0.0007816
21:30:01|0.0007801
21:30:02|0.0007848
21:30:03|0.0007807
21:30:04|0.0007831
21:30:05|0.0007822
21:30:06|0.0007819
21:30:08|0.0007815
21:30:09|0.000783
21:30:10|0.0007838
21:30:11|0.0007861
21:30:12|0.000786
21:30:12|0.0007852
21:30:13|0.0007855
21:30:15|0.000791
21:30:16|0.0007886
21:30:17|0.0007902
21:30:18|0.0007913
21:30:19|0.0007917
21:30:20|0.0007918
21:30:21|0.0007917
21:30:22|0.000791
21:30:23|0.000792
21:30:24|0.0007824
21:30:25|0.0007886
21:30:26|0.0007846
21:30:27|0.0007852
21:30:28|0.0007853
21:30:29|0.0007853
21:30:30|0.0007861
21:30:31|0.0007852
21:30:32|0.0007875
21:30:33|0.0007875
21:30:34|0.0007886
21:30:36|0.0007902
21:30:37|0.0007889
21:30:38|0.0007902
21:30:39|0.0007926
21:30:40|0.0007936
21:30:40|0.0007918
21:30:42|0.0007918
21:30:43|0.0007931
21:30:44|0.0007918
21:30:45|0.0007926
21:30:46|0.0007925
21:30:47|0.0007903
21:30:48|0.0007864
21:30:49|0.0007945
21:30:50|0.0007902
21:30:52|0.0007901
21:30:52|0.000791
21:30:53|0.0007914
21:30:55|0.0007914
21:30:55|0.0007918
21:30:57|0.0007912
21:30:58|0.0007931
21:30:59|0.000791
21:31:00|0.000791
21:31:00|0.0007874
21:31:02|0.0007918
21:31:02|0.000791
21:31:04|0.0007896
21:31:04|0.0007932
21:31:06|0.0007932
21:31:07|0.0007922
21:31:08|0.000794
21:31:09|0.0007923
21:31:11|0.0007931
21:31:11|0.0007932
21:31:12|0.000793
21:31:13|0.0007929
21:31:15|0.0007918
21:31:15|0.0007902
21:31:16|0.0007914
21:31:17|0.0007932
21:31:18|0.000792
21:31:19|0.000791
21:31:20|0.0007906
21:31:21|0.0007917
21:31:22|0.0007923
21:31:23|0.0007901
21:31:24|0.0007894
21:31:25|0.0007902
21:31:26|0.0007902
21:31:27|0.0007918
21:31:28|0.0007903
21:31:29|0.0007903
21:31:30|0.0007903
21:31:31|0.0007903
21:31:33|0.0007923
21:31:35|0.0007919
21:31:36|0.0007965
21:31:36|0.0007947
21:31:39|0.0007925
21:31:40|0.0007925
21:31:40|0.0007903
21:31:41|0.0007903
21:31:43|0.0007918
21:31:44|0.0007918
21:31:45|0.0007918
21:31:46|0.0007918
21:31:48|0.0007912
21:31:48|0.0007934
21:31:50|0.0007954
21:31:51|0.0007926
21:31:52|0.0007931
21:31:53|0.0007927
21:31:54|0.000792
21:31:55|0.0007918
21:31:56|0.0007907
21:31:57|0.0007915
21:31:58|0.00079
21:31:59|0.000786
21:32:00|0.000787
21:32:01|0.0007874
21:32:02|0.0007873
21:32:03|0.0007857
21:32:05|0.0007869
21:32:05|0.0007878
21:32:07|0.0007878
21:32:07|0.0007878
21:32:09|0.0007876
21:32:09|0.0007893
21:32:10|0.0007873
21:32:12|0.0007866
21:32:12|0.0007862
21:32:14|0.0007879
21:32:14|0.0007884
21:32:15|0.0007884
21:32:17|0.0007932
21:32:18|0.0007919
21:32:19|0.0007927
21:32:20|0.0007926
21:32:21|0.0007918
21:32:22|0.0007895
21:32:24|0.0007896
21:32:25|0.000792
21:32:25|0.000792
21:32:27|0.0007908
21:32:27|0.0007908
21:32:28|0.0007918
21:32:29|0.0007895
21:32:31|0.0007893
21:32:32|0.0007897
21:32:32|0.0007894
21:32:35|0.0007902
21:32:35|0.0007895
21:32:36|0.0007895
21:32:37|0.0007895
21:32:39|0.000791
21:32:40|0.000791
21:32:41|0.0007903
21:32:41|0.0007871
21:32:43|0.0007902
21:32:44|0.0007897
21:32:45|0.0007904
21:32:46|0.0007908
21:32:47|0.0007908
21:32:48|0.0007908
21:32:48|0.0007908
21:32:50|0.0007908
21:32:51|0.0007909
21:32:52|0.000791
21:32:53|0.000791
21:32:54|0.000791
21:32:55|0.0007926
21:32:55|0.0007919
21:32:57|0.0007933
21:32:58|0.000793
21:32:59|0.000793
21:33:00|0.0007918
21:33:01|0.0007925
21:33:02|0.0007943
21:33:03|0.0007918
21:33:03|0.0007915
21:33:05|0.000791
21:33:06|0.0007888
21:33:07|0.0007897
21:33:08|0.0007886
21:33:08|0.0007884
21:33:10|0.0007882
21:33:11|0.0007882
21:33:12|0.0007883
21:33:13|0.0007886
21:33:14|0.0007878
21:33:14|0.0007877
21:33:15|0.0007877
21:33:18|0.0007884
21:33:19|0.0007877
21:33:19|0.0007877
21:33:21|0.0007884
21:33:22|0.000787
21:33:23|0.0007876
21:33:24|0.0007875
21:33:25|0.0007862
21:33:26|0.000787
21:33:27|0.000787
21:33:29|0.000787
21:33:29|0.000787
21:33:31|0.0007864
21:33:31|0.0007868
21:33:32|0.000787
21:33:34|0.0007863
21:33:35|0.000789
21:33:37|0.0007909
21:33:37|0.0007902
21:33:39|0.0007895
21:33:40|0.0007887
21:33:40|0.0007923
21:33:42|0.000791
21:33:43|0.0007894
21:33:44|0.0007909
21:33:45|0.0007916
21:33:47|0.000795
21:33:48|0.0007933
21:33:49|0.0007917
21:33:50|0.0007917
21:33:51|0.0007938
21:33:52|0.0007934
21:33:53|0.0007963
21:33:54|0.0007958
21:33:55|0.000798
21:33:56|0.0008013
21:33:57|0.0008
21:33:58|0.000802
21:33:59|0.0008026
21:34:00|0.0008006
21:34:01|0.000803
21:34:02|0.0008022
21:34:03|0.0008046
21:34:04|0.0008047
21:34:05|0.0008028
21:34:06|0.0008038
21:34:07|0.0008077
21:34:08|0.0008033
21:34:09|0.0008035
21:34:10|0.0008007
21:34:11|0.0008057
21:34:12|0.0008077
21:34:13|0.0008087
21:34:14|0.0008113
21:34:15|0.0008118
21:34:16|0.0008114
21:34:17|0.0008136
21:34:18|0.0008124
21:34:19|0.0008126
21:34:20|0.0008114
21:34:21|0.0008134
21:34:22|0.0008117
21:34:23|0.0008102
21:34:24|0.0008106
21:34:25|0.0008192
21:34:26|0.0008159
21:34:27|0.0008181
21:34:28|0.0008192
21:34:29|0.0008202
21:34:30|0.000819
21:34:31|0.0008219
21:34:32|0.0008222
21:34:33|0.0008166
21:34:34|0.0008186
21:34:36|0.0008181
21:34:37|0.0008182
21:34:39|0.0008162
21:34:40|0.0008189
21:34:40|0.0008247
21:34:42|0.0008258
21:34:43|0.0008263
21:34:44|0.0008273
21:34:45|0.0008256
21:34:46|0.0008278
21:34:46|0.0008293
21:34:47|0.0008291
21:34:48|0.0008302
21:34:50|0.0008302
21:34:51|0.000831
21:34:52|0.000831
21:34:53|0.0008329
21:34:54|0.0008344
21:34:54|0.0008329
21:34:56|0.0008301
21:34:57|0.000832
21:34:58|0.0008301
21:34:59|0.0008355
21:35:01|0.0008329
21:35:01|0.0008318
21:35:03|0.0008316
21:35:04|0.000829
21:35:05|0.0008269
21:35:06|0.0008254
21:35:07|0.0008213
21:35:08|0.0008158
21:35:09|0.00082
21:35:10|0.0008196
21:35:11|0.0008142
21:35:12|0.0008173
21:35:13|0.0008166
21:35:14|0.000819
21:35:15|0.0008182
21:35:16|0.0008197
21:35:17|0.0008214
21:35:18|0.0008209
21:35:19|0.0008226
21:35:20|0.0008118
21:35:21|0.0008173
21:35:22|0.0008124
21:35:23|0.0008115
21:35:24|0.0008111
21:35:25|0.0008104
21:35:26|0.000813
21:35:28|0.0008109
21:35:29|0.0008121
21:35:29|0.0008138
21:35:31|0.0008135
21:35:31|0.0008076
21:35:33|0.0008142
21:35:34|0.0008133
21:35:34|0.0008094
21:35:36|0.000811
21:35:36|0.000815
21:35:38|0.0008126
21:35:39|0.0008125
21:35:41|0.0008117
21:35:42|0.0008091
21:35:42|0.0008087
21:35:43|0.0008094
21:35:45|0.00081
21:35:46|0.0008158
21:35:47|0.0008137
21:35:47|0.0008089
21:35:49|0.0008089
21:35:50|0.0008101
21:35:51|0.0008086
21:35:52|0.0008093
21:35:54|0.0008078
21:35:55|0.0008078
21:35:56|0.0008051
21:35:57|0.0008047
21:35:59|0.0008054
21:36:00|0.0008083
21:36:01|0.0008093
21:36:02|0.0008069
21:36:03|0.0008087
21:36:04|0.0008069
21:36:05|0.0008078
21:36:06|0.0008086
21:36:07|0.0008043
21:36:08|0.0008071
21:36:09|0.0008075
21:36:11|0.000807
21:36:11|0.0008068
21:36:12|0.0008085
21:36:13|0.0008054
21:36:14|0.000804
21:36:15|0.0008061
21:36:16|0.000806
21:36:17|0.000806
21:36:19|0.0008039
21:36:19|0.0008045
21:36:21|0.0008045
21:36:22|0.0008045
21:36:23|0.0008035
21:36:24|0.0008064
21:36:24|0.0008074
21:36:25|0.0008091
21:36:27|0.0008093
21:36:27|0.0008081
21:36:29|0.0008079
21:36:29|0.0008086
21:36:31|0.000809
21:36:31|0.0008077
21:36:32|0.0008062
21:36:35|0.0008061
21:36:35|0.0008054
21:36:37|0.0008014
21:36:38|0.0008054
21:36:38|0.0008051
21:36:40|0.0008054
21:36:42|0.000803
21:36:43|0.0008038
21:36:43|0.0008038
21:36:44|0.0008061
21:36:46|0.0008023
21:36:47|0.000803
21:36:47|0.0008045
21:36:48|0.0008054
21:36:50|0.0008032
21:36:50|0.000803
21:36:52|0.000803
21:36:53|0.0008044
21:36:54|0.0008046
21:36:55|0.0008038
21:36:56|0.0008056
21:36:58|0.000807
21:36:59|0.0008063
21:36:59|0.000807
21:37:02|0.0008078
21:37:02|0.0008073
21:37:03|0.0008089
21:37:05|0.0008091
21:37:05|0.0008066
21:37:06|0.0008027
21:37:07|0.000807
21:37:09|0.0008078
21:37:10|0.0008038
21:37:10|0.0008046
21:37:11|0.0008014
21:37:12|0.0008033
21:37:13|0.0008035
21:37:14|0.0008045
21:37:16|0.000805
21:37:17|0.000805
21:37:17|0.000808
21:37:18|0.000804
21:37:19|0.0008054
21:37:20|0.0008046
21:37:21|0.0008038
21:37:22|0.0008038
21:37:23|0.000804
21:37:24|0.000804
21:37:26|0.000803
21:37:27|0.0008038
21:37:28|0.0008054
21:37:29|0.0008112
21:37:29|0.0008071
21:37:31|0.000807
21:37:32|0.0008075
21:37:32|0.0008075
21:37:33|0.0008063
21:37:34|0.0008054
21:37:36|0.0008084
21:37:37|0.0008092
21:37:38|0.0008081
21:37:39|0.0008086
21:37:40|0.000809
21:37:41|0.0008101
21:37:42|0.0008087
21:37:43|0.00081
21:37:44|0.0008105
21:37:45|0.0008144
21:37:46|0.0008125
21:37:47|0.0008139
21:37:48|0.0008135
21:37:49|0.0008126
21:37:51|0.0008142
21:37:53|0.000814
21:37:53|0.0008131
21:37:54|0.0008134
21:37:55|0.0008178
21:37:57|0.0008153
21:37:57|0.000815
21:37:59|0.0008142
21:38:00|0.0008142
21:38:01|0.0008134
21:38:01|0.0008127
21:38:03|0.0008118
21:38:04|0.0008149
21:38:05|0.0008086
21:38:06|0.0008147
21:38:07|0.0008115
21:38:08|0.0008119
21:38:10|0.0008091
21:38:10|0.0008118
21:38:12|0.0008096
21:38:13|0.0008096
21:38:13|0.0008094
21:38:14|0.0008109
21:38:15|0.000811
21:38:16|0.0008118
21:38:17|0.000811
21:38:19|0.0008102
21:38:19|0.0008102
21:38:20|0.000811
21:38:21|0.0008102
21:38:22|0.0008099
21:38:24|0.0008112
21:38:25|0.0008129
21:38:25|0.0008129
21:38:26|0.0008102
21:38:28|0.0008098
21:38:28|0.0008098
21:38:29|0.000811
21:38:30|0.0008116
21:38:32|0.0008118
21:38:32|0.0008118
21:38:33|0.0008135
21:38:34|0.0008127
21:38:35|0.0008126
21:38:36|0.000811
21:38:38|0.0008118
21:38:38|0.0008118
21:38:40|0.0008118
21:38:42|0.000811
21:38:43|0.000811
21:38:44|0.0008118
21:38:45|0.0008118
21:38:46|0.000811
21:38:46|0.000811
21:38:48|0.0008118
21:38:50|0.0008126
21:38:50|0.0008126
21:38:51|0.0008118
21:38:52|0.0008111
21:38:54|0.0008124
21:38:56|0.000811
21:38:56|0.0008094
21:38:58|0.0008094
21:38:59|0.0008086
21:38:59|0.0008077
21:39:00|0.0008095
21:39:01|0.0008098
21:39:02|0.0008098
21:39:03|0.0008117
21:39:04|0.0008125
21:39:06|0.0008123
21:39:06|0.0008123
21:39:08|0.0008125
21:39:08|0.0008113
21:39:09|0.0008114
21:39:11|0.000811
21:39:12|0.0008112
21:39:14|0.0008143
21:39:15|0.0008143
21:39:16|0.0008166
21:39:17|0.0008174
21:39:18|0.0008178
21:39:19|0.0008162
21:39:20|0.0008174
21:39:21|0.00082
21:39:22|0.0008185
21:39:23|0.0008174
21:39:24|0.0008164
21:39:25|0.0008213
21:39:26|0.000819
21:39:28|0.0008175
21:39:28|0.0008178
21:39:29|0.0008178
21:39:31|0.0008152
21:39:31|0.0008142
21:39:32|0.000812
21:39:33|0.0008133
21:39:34|0.0008132
21:39:35|0.0008165
21:39:37|0.000815
21:39:38|0.0008155
21:39:38|0.0008158
21:39:39|0.0008166
21:39:41|0.0008174
21:39:42|0.0008183
21:39:44|0.0008176
21:39:46|0.0008205
21:39:47|0.0008197
21:39:47|0.000819
21:39:49|0.0008174
21:39:50|0.0008174
21:39:50|0.0008166
21:39:52|0.0008166
21:39:53|0.0008174
21:39:54|0.000819
21:39:55|0.0008198
21:39:56|0.0008198
21:39:57|0.0008168
21:39:57|0.0008143
21:39:59|0.0008163
21:40:00|0.0008174
21:40:00|0.0008181
21:40:01|0.0008181
21:40:02|0.0008192
21:40:03|0.0008192
21:40:05|0.0008182
21:40:05|0.0008182
21:40:06|0.0008192
21:40:07|0.00082
21:40:08|0.000819
21:40:09|0.000819
21:40:10|0.0008084
21:40:11|0.0008084
21:40:13|0.0008124
21:40:13|0.0008126
21:40:15|0.0008117
21:40:15|0.0008134
21:40:17|0.0008147
21:40:18|0.0008133
21:40:19|0.0008134
21:40:21|0.0008134
21:40:22|0.0008132
21:40:22|0.0008118
21:40:24|0.0008126
21:40:24|0.000814
21:40:25|0.0008146
21:40:26|0.0008146
21:40:28|0.0008126
21:40:29|0.0008118
21:40:29|0.0008113
21:40:30|0.0008126
21:40:31|0.000813
21:40:32|0.0008134
21:40:33|0.0008119
21:40:34|0.0008121
21:40:35|0.0008157
21:40:37|0.000815
21:40:38|0.000815
21:40:39|0.000815
21:40:40|0.0008134
21:40:41|0.0008128
21:40:43|0.0008134
21:40:45|0.000811
21:40:46|0.0008109
21:40:46|0.0008075
21:40:48|0.000812
21:40:48|0.000812
21:40:49|0.0008126
21:40:50|0.0008153
21:40:51|0.0008153
21:40:53|0.0008135
21:40:54|0.0008117
21:40:54|0.0008126
21:40:55|0.0008133
21:40:57|0.000811
21:40:58|0.0008118
21:40:59|0.0008118
21:41:00|0.0008118
21:41:01|0.0008143
21:41:03|0.000816
21:41:04|0.000815
21:41:05|0.0008134
21:41:06|0.0008134
21:41:06|0.0008142
21:41:08|0.0008149
21:41:09|0.0008134
21:41:09|0.0008122
21:41:10|0.0008123
21:41:12|0.0008121
21:41:13|0.0008121
21:41:14|0.0008118
21:41:15|0.000812
21:41:16|0.000809
21:41:17|0.000811
21:41:18|0.0008102
21:41:19|0.0008101
21:41:20|0.0008102
21:41:22|0.0008094
21:41:22|0.000815
21:41:23|0.0008099
21:41:25|0.0008099
21:41:26|0.0008099
21:41:27|0.0008094
21:41:29|0.0008101
21:41:29|0.0008099
21:41:30|0.0008059
21:41:32|0.0008038
21:41:33|0.0007968
21:41:34|0.0007979
21:41:34|0.0007982
21:41:36|0.0007982
21:41:36|0.0007973
21:41:38|0.0007939
21:41:39|0.0007959
21:41:40|0.0007986
21:41:41|0.0007963
21:41:42|0.0007974
21:41:44|0.0007966
21:41:45|0.0007966
21:41:46|0.0007988
21:41:47|0.0007959
21:41:48|0.0007958
21:41:49|0.0007957
21:41:50|0.000795
21:41:52|0.0007962
21:41:53|0.0007968
21:41:54|0.0007972
21:41:56|0.0007974
21:41:56|0.0007974
21:41:57|0.0007974
21:41:59|0.0007992
21:42:00|0.0007983
21:42:02|0.000799
21:42:03|0.0007974
21:42:04|0.000805
21:42:04|0.0007967
21:42:05|0.0008033
21:42:07|0.0007982
21:42:07|0.0007974
21:42:08|0.0007974
21:42:10|0.0007943
21:42:11|0.0007943
21:42:12|0.0007967
21:42:13|0.0007974
21:42:14|0.0007957
21:42:15|0.0007938
21:42:16|0.0007962
21:42:17|0.0007938
21:42:18|0.0007982
21:42:19|0.0007959
21:42:20|0.0007959
21:42:21|0.000797
21:42:22|0.000797
21:42:23|0.000795
21:42:24|0.0007946
21:42:26|0.0007946
21:42:26|0.0007957
21:42:28|0.0007942
21:42:28|0.0007942
21:42:29|0.0007955
21:42:30|0.0007942
21:42:32|0.0007926
21:42:32|0.000795
21:42:33|0.0007942
21:42:35|0.0007934
21:42:36|0.0007916
21:42:37|0.0007926
21:42:37|0.0007934
21:42:38|0.0007934
21:42:40|0.0007941
21:42:40|0.0007938
21:42:41|0.0007938
21:42:43|0.0007925
21:42:44|0.000792
21:42:45|0.0007941
21:42:47|0.000792
21:42:48|0.000792
21:42:49|0.000792
21:42:50|0.000792
21:42:52|0.0007934
21:42:53|0.0007934
21:42:53|0.0007919
21:42:55|0.000794
21:42:56|0.0007917
21:42:56|0.0007918
21:42:58|0.0007922
21:42:59|0.000794
21:43:00|0.0007918
21:43:01|0.0007911
21:43:02|0.0007936
21:43:04|0.0007941
21:43:05|0.0007961
21:43:06|0.0007966
21:43:07|0.0007974
21:43:08|0.0007974
21:43:09|0.0007982
21:43:10|0.0007963
21:43:12|0.0007977
21:43:12|0.0007966
21:43:14|0.0007974
21:43:15|0.0007967
21:43:15|0.0007966
21:43:17|0.0007982
21:43:18|0.0007974
21:43:19|0.0007981
21:43:20|0.0007966
21:43:21|0.0007958
21:43:21|0.0007958
21:43:23|0.0007969
21:43:24|0.0007969
21:43:26|0.0007958
21:43:26|0.000791
21:43:27|0.0007942
21:43:29|0.0007951
21:43:30|0.0007975
21:43:30|0.0007984
21:43:31|0.0007981
21:43:32|0.0007993
21:43:33|0.0007996
21:43:34|0.0007997
21:43:35|0.0007998
21:43:37|0.0007998
21:43:37|0.0007982
21:43:38|0.0007974
21:43:39|0.0007974
21:43:40|0.000796
21:43:42|0.0007946
21:43:42|0.0007944
21:43:43|0.0007957
21:43:45|0.0007973
21:43:47|0.0007973
21:43:48|0.0007958
21:43:48|0.0007966
21:43:49|0.0007943
21:43:52|0.0007958
21:43:52|0.0007953
21:43:54|0.0007953
21:43:55|0.000798
21:43:56|0.0007966
21:43:57|0.0007966
21:43:58|0.0007959
21:43:59|0.0007967
21:44:01|0.0007974
21:44:01|0.0007965
21:44:03|0.0007959
21:44:03|0.0007974
21:44:04|0.0007981
21:44:05|0.0007978
21:44:06|0.0007983
21:44:07|0.0007992
21:44:08|0.0008012
21:44:09|0.0007998
21:44:11|0.0007968
21:44:12|0.0007997
21:44:12|0.0008005
21:44:14|0.0007995
21:44:15|0.0008
21:44:15|0.0008
21:44:17|0.0008014
21:44:19|0.0007998
21:44:20|0.0008005
21:44:20|0.0008005
21:44:21|0.0007996
21:44:23|0.000799
21:44:23|0.000799
21:44:24|0.0008006
21:44:26|0.0008006
21:44:27|0.000799
21:44:27|0.000799
21:44:29|0.000799
21:44:29|0.0008007
21:44:30|0.0007998
21:44:31|0.0007998
21:44:32|0.0007974
21:44:34|0.0007989
21:44:35|0.0007997
21:44:35|0.0008016
21:44:36|0.0007998
21:44:38|0.0007995
21:44:39|0.0007995
21:44:39|0.000799
21:44:40|0.0007974
21:44:41|0.0007978
21:44:42|0.0008011
21:44:43|0.0007974
21:44:44|0.0007974
21:44:45|0.0007974
21:44:46|0.0007953
21:44:48|0.0007972
21:44:48|0.0007973
21:44:49|0.0007966
21:44:51|0.0007959
21:44:51|0.0007955
21:44:53|0.0007958
21:44:54|0.000797
21:44:54|0.000795
21:44:56|0.0007966
21:44:56|0.0007966
21:44:58|0.0007974
21:44:58|0.0007981
21:44:59|0.0007981
21:45:00|0.0007974
21:45:02|0.0007954
21:45:03|0.0007958
21:45:04|0.0007954
21:45:05|0.0007954
21:45:07|0.0007966
21:45:09|0.0007985
21:45:09|0.0007974
21:45:10|0.0007982
21:45:11|0.0007994
21:45:12|0.0007998
21:45:13|0.0007998
21:45:14|0.0008006
21:45:15|0.0008006
21:45:16|0.0008014
21:45:17|0.000803
21:45:18|0.0008031
21:45:19|0.0008038
21:45:20|0.0008038
21:45:21|0.0008071
21:45:22|0.0008061
21:45:23|0.0008061
21:45:24|0.000807
21:45:25|0.0008095
21:45:26|0.0008086
21:45:27|0.0008071
21:45:28|0.0008079
21:45:29|0.0008094
21:45:30|0.000804
21:45:32|0.0008062
21:45:32|0.0008075
21:45:34|0.0008056
21:45:35|0.0008056
21:45:36|0.000806
21:45:37|0.0008093
21:45:38|0.0008093
21:45:39|0.0008079
21:45:39|0.00081
21:45:41|0.000808
21:45:42|0.0008102
21:45:42|0.0008113
21:45:43|0.0008118
21:45:45|0.0008125
21:45:46|0.0008125
21:45:47|0.0008115
21:45:48|0.0008114
21:45:49|0.0008102
21:45:49|0.0008102
21:45:51|0.0008118
21:45:52|0.000813
21:45:53|0.0008114
21:45:54|0.0008126
21:45:55|0.000813
21:45:56|0.0008118
21:45:57|0.0008111
21:45:58|0.0008107
21:45:58|0.000807
21:46:01|0.0008059
21:46:02|0.0008053
21:46:03|0.0008047
21:46:04|0.0008092
21:46:05|0.0008078
21:46:06|0.0008086
21:46:07|0.0008081
21:46:08|0.0008079
21:46:09|0.0008094
21:46:10|0.0008086
21:46:11|0.0008086
21:46:13|0.0008094
21:46:13|0.0008112
21:46:14|0.0008109
21:46:15|0.0008102
21:46:16|0.000811
21:46:17|0.000811
21:46:18|0.0008079
21:46:19|0.0008094
21:46:20|0.000811
21:46:21|0.000811
21:46:23|0.0008103
21:46:24|0.0008103
21:46:25|0.0008103
21:46:26|0.0008115
21:46:27|0.0008101
21:46:28|0.0008101
21:46:30|0.0008115
21:46:30|0.0008094
21:46:31|0.0008078
21:46:33|0.0008077
21:46:34|0.0008061
21:46:34|0.0008057
21:46:35|0.0008061
21:46:37|0.0008069
21:46:38|0.000807
21:46:38|0.000807
21:46:39|0.0008045
21:46:41|0.0008054
21:46:41|0.000806
21:46:43|0.0008029
21:46:43|0.000808
21:46:44|0.0008058
21:46:45|0.0008045
21:46:46|0.0008054
21:46:48|0.0008081
21:46:50|0.0008062
21:46:51|0.0008054
21:46:52|0.0008053
21:46:53|0.0008053
21:46:54|0.0008008
21:46:55|0.0008022
21:46:56|0.0007979
21:46:57|0.000799
21:46:58|0.0008022
21:46:59|0.0008022
21:47:00|0.0008022
21:47:02|0.0008022
21:47:03|0.0008039
21:47:04|0.0008038
21:47:05|0.000804
21:47:06|0.000803
21:47:07|0.0008038
21:47:08|0.0008038
21:47:08|0.0008038
21:47:10|0.000803
21:47:11|0.0008038
21:47:12|0.0008045
21:47:13|0.0008046
21:47:14|0.0008051
21:47:15|0.0008051
21:47:16|0.0008051
21:47:17|0.0008009
21:47:18|0.0008062
21:47:19|0.0008047
21:47:20|0.0008047
21:47:21|0.0008054
21:47:21|0.0008066
21:47:23|0.0008066
21:47:24|0.0008066
21:47:25|0.0008066
21:47:26|0.0008066
21:47:26|0.0008068
21:47:28|0.0008068
21:47:29|0.0008077
21:47:30|0.0008077
21:47:31|0.0008079
21:47:32|0.00081
21:47:33|0.0008065
21:47:34|0.0008086
21:47:34|0.0008072
21:47:35|0.0008078
21:47:36|0.0008085
21:47:37|0.0008112
21:47:39|0.0008114
21:47:40|0.0008114
21:47:40|0.0008114
21:47:42|0.0008117
21:47:43|0.000811
21:47:44|0.0008118
21:47:45|0.0008128
21:47:46|0.0008118
21:47:47|0.0008095
21:47:48|0.0008094
21:47:49|0.00081
21:47:51|0.0008078
21:47:51|0.0008047
21:47:53|0.0008049
21:47:54|0.0008069
21:47:55|0.00081
21:47:57|0.0008085
21:47:58|0.0008085
21:47:58|0.000807
21:48:00|0.000807
21:48:01|0.0008062
21:48:01|0.0008072
21:48:03|0.0008093
21:48:04|0.000809
21:48:05|0.000809
21:48:06|0.00081
21:48:07|0.0008096
21:48:08|0.0008087
21:48:09|0.0008102
21:48:10|0.0008122
21:48:11|0.0008126
21:48:12|0.0008149
21:48:13|0.0008148
21:48:14|0.0008131
21:48:15|0.0008121
21:48:16|0.0008127
21:48:17|0.000813
21:48:18|0.000813
21:48:19|0.000813
21:48:21|0.0008142
21:48:22|0.000815
21:48:23|0.0008154
21:48:23|0.0008204
21:48:25|0.000819
21:48:26|0.0008198
21:48:27|0.0008213
21:48:28|0.0008238
21:48:29|0.0008222
21:48:29|0.000823
21:48:31|0.0008166
21:48:32|0.0008177
21:48:32|0.0008151
21:48:34|0.0008171
21:48:34|0.0008153
21:48:35|0.0008166
21:48:37|0.0008158
21:48:38|0.0008166
21:48:39|0.0008148
21:48:40|0.0008147
21:48:41|0.0008156
21:48:42|0.0008182
21:48:42|0.0008195
21:48:43|0.0008167
21:48:44|0.0008177
21:48:46|0.0008182
21:48:47|0.0008182
21:48:47|0.0008182
21:48:48|0.0008166
21:48:49|0.0008159
21:48:52|0.0008152
21:48:53|0.0008152
21:48:53|0.0008166
21:48:54|0.000819
21:48:55|0.000819
21:48:56|0.0008192
21:48:57|0.0008198
21:48:58|0.000819
21:49:00|0.0008174
21:49:01|0.0008182
21:49:02|0.0008182
21:49:03|0.0008182
21:49:04|0.000815
21:49:06|0.0008172
21:49:07|0.0008162
21:49:08|0.0008172
21:49:09|0.0008159
21:49:10|0.0008159
21:49:11|0.0008181
21:49:12|0.0008187
21:49:13|0.0008196
21:49:14|0.0008188
21:49:15|0.00082
21:49:16|0.0008209
21:49:18|0.0008198
21:49:19|0.0008182
21:49:20|0.0008198
21:49:21|0.0008206
21:49:23|0.000819
21:49:24|0.000818
21:49:24|0.0008166
21:49:25|0.0008115
21:49:27|0.0008126
21:49:27|0.0008166
21:49:28|0.000815
21:49:30|0.0008136
21:49:31|0.0008136
21:49:32|0.0008118
21:49:34|0.0008141
21:49:34|0.0008141
21:49:36|0.0008118
21:49:36|0.000812
21:49:37|0.0008134
21:49:39|0.0008113
21:49:39|0.000808
21:49:40|0.0008106
21:49:42|0.0008113
21:49:43|0.0008153
21:49:44|0.00081
21:49:45|0.0008106
21:49:46|0.0008094
21:49:47|0.0008086
21:49:48|0.0008086
21:49:49|0.0008086
21:49:50|0.0008085
21:49:52|0.0008065
21:49:54|0.0008086
21:49:55|0.0008102
21:49:56|0.0008093
21:49:57|0.0008092
21:49:58|0.0008059
21:49:59|0.0008062
21:50:00|0.0008
21:50:02|0.0008006
21:50:04|0.0008014
21:50:04|0.0008021
21:50:06|0.0008046
21:50:07|0.0008051
21:50:08|0.0008054
21:50:10|0.0008046
21:50:10|0.0008069
21:50:11|0.0008074
21:50:12|0.0008071
21:50:13|0.0008089
21:50:14|0.000808
21:50:15|0.0008086
21:50:16|0.0008094
21:50:17|0.0008099
21:50:18|0.0008086
21:50:19|0.0008086
21:50:21|0.000807
21:50:22|0.000807
21:50:23|0.0008084
21:50:24|0.0008084
21:50:25|0.0008074
21:50:26|0.0008074
21:50:27|0.0008086
21:50:28|0.0008086
21:50:29|0.0008071
21:50:30|0.0008086
21:50:31|0.0008085
21:50:32|0.0008102
21:50:33|0.0008102
21:50:34|0.0008102
21:50:34|0.0008079
21:50:36|0.0008101
21:50:37|0.0008094
21:50:37|0.0008096
21:50:39|0.0008094
21:50:41|0.0008102
21:50:41|0.0008063
21:50:42|0.0008078
21:50:43|0.0008063
21:50:44|0.0008091
21:50:45|0.0008108
21:50:46|0.0008109
21:50:47|0.0008094
21:50:48|0.0008094
21:50:49|0.0008088
21:50:50|0.0008102
21:50:52|0.0008102
21:50:53|0.0008091
21:50:54|0.0008092
21:50:56|0.0008092
21:50:56|0.0008086
21:50:57|0.0008094
21:50:59|0.0008094
21:51:00|0.0008094
21:51:01|0.0008094
21:51:01|0.0008086
21:51:03|0.000807
21:51:04|0.0008086
21:51:06|0.0008078
21:51:07|0.0008078
21:51:08|0.0008078
21:51:09|0.0008099
21:51:10|0.0008091
21:51:11|0.0008098
21:51:12|0.0008123
21:51:13|0.0008115
21:51:14|0.000812
21:51:15|0.000808
21:51:16|0.0008118
21:51:17|0.0008118
21:51:18|0.0008126
21:51:19|0.0008119
21:51:20|0.000809
21:51:21|0.0008102
21:51:22|0.0008102
21:51:23|0.000813
21:51:24|0.0008102
21:51:25|0.0008103
21:51:26|0.0008128
21:51:27|0.0008078
21:51:28|0.0008059
21:51:29|0.0008069
21:51:30|0.0008147
21:51:31|0.0008092
21:51:33|0.0008081
21:51:34|0.0008081
21:51:35|0.0008078
21:51:36|0.0008062
21:51:37|0.0008047
21:51:38|0.0008026
21:51:39|0.0008034
21:51:40|0.0008052
21:51:41|0.0008038
21:51:42|0.0008046
21:51:43|0.0008047
21:51:44|0.0008045
21:51:45|0.0008062
21:51:46|0.000807
21:51:47|0.0008086
21:51:48|0.0008054
21:51:49|0.0008054
21:51:50|0.000807
21:51:51|0.0008078
21:51:53|0.000807
21:51:55|0.0008063
21:51:56|0.0008063
21:51:56|0.000807
21:51:57|0.0008063
21:51:58|0.0008063
21:52:00|0.0008063
21:52:00|0.0008063
21:52:02|0.000806
21:52:03|0.0008061
21:52:04|0.0008061
21:52:05|0.0008073
21:52:06|0.0008073
21:52:07|0.0008117
21:52:08|0.0008086
21:52:09|0.0008084
21:52:10|0.0008078
21:52:11|0.000811
21:52:12|0.0008147
21:52:13|0.0008139
21:52:14|0.0008125
21:52:15|0.0008126
21:52:16|0.0008118
21:52:17|0.0008096
21:52:18|0.0008102
21:52:19|0.0008086
21:52:20|0.0008125
21:52:21|0.0008094
21:52:23|0.0008094
21:52:23|0.0008101
21:52:25|0.0008078
21:52:25|0.0008086
21:52:26|0.0008094
21:52:28|0.0008094
21:52:29|0.0008094
21:52:29|0.0008094
21:52:31|0.0008094
21:52:31|0.0008078
21:52:33|0.0008075
21:52:34|0.000811
21:52:35|0.0008073
21:52:36|0.0008086
21:52:37|0.0008086
21:52:37|0.0008102
21:52:39|0.0008117
21:52:40|0.0008103
21:52:41|0.0008103
21:52:42|0.0008087
21:52:43|0.0008094
21:52:44|0.0008094
21:52:44|0.0008094
21:52:45|0.0008094
21:52:46|0.0008086
21:52:47|0.0008086
21:52:48|0.0008086
21:52:49|0.0008115
21:52:50|0.0008102
21:52:52|0.0008115
21:52:53|0.0008116
21:52:53|0.0008116
21:52:54|0.0008116
21:52:57|0.0008119
21:52:58|0.0008119
21:52:59|0.000811
21:53:00|0.0008104
21:53:01|0.0008121
21:53:02|0.0008118
21:53:04|0.0008119
21:53:06|0.0008141
21:53:07|0.0008134
21:53:08|0.0008126
21:53:09|0.0008117
21:53:09|0.0008113
21:53:10|0.0008123
21:53:13|0.0008113
21:53:14|0.0008103
21:53:15|0.0008103
21:53:15|0.0008103
21:53:16|0.0008125
21:53:17|0.0008134
21:53:18|0.0008139
21:53:20|0.0008066
21:53:21|0.0008125
21:53:22|0.0008078
21:53:23|0.000811
21:53:24|0.000811
21:53:25|0.0008102
21:53:27|0.0008118
21:53:27|0.000811
21:53:29|0.0008102
21:53:29|0.0008086
21:53:31|0.0008078
21:53:32|0.0008082
21:53:33|0.0008087
21:53:34|0.0008087
21:53:35|0.0008063
21:53:36|0.0008085
21:53:37|0.0008085
21:53:38|0.0008085
21:53:39|0.0008085
21:53:40|0.0008085
21:53:41|0.0008121
21:53:42|0.0008096
21:53:43|0.0008096
21:53:44|0.0008097
21:53:45|0.0008086
21:53:46|0.0008086
21:53:47|0.0008093
21:53:48|0.0008093
21:53:49|0.0008093
21:53:50|0.0008093
21:53:51|0.0008087
21:53:52|0.0008087
21:53:53|0.0008078
21:53:55|0.0008086
21:53:56|0.0008094
21:53:58|0.0008085
21:53:59|0.0008076
21:54:00|0.0008057
21:54:02|0.0008066
21:54:03|0.0008139
21:54:04|0.0008078
21:54:06|0.0008069
21:54:07|0.0008069
21:54:07|0.0008048
21:54:08|0.0008067
21:54:10|0.0008038
21:54:11|0.0008038
21:54:12|0.000803
21:54:13|0.0008039
21:54:14|0.000799
21:54:15|0.0008006
21:54:16|0.0008007
21:54:17|0.000803
21:54:18|0.000803
21:54:19|0.000803
21:54:20|0.000803
21:54:21|0.000803
21:54:22|0.0008027
21:54:23|0.0008005
21:54:24|0.0008008
21:54:25|0.0008038
21:54:26|0.0008022
21:54:27|0.0008022
21:54:28|0.0008014
21:54:29|0.0007971
21:54:30|0.0007982
21:54:31|0.0008004
21:54:32|0.0008014
21:54:33|0.0008013
21:54:34|0.0008002
21:54:35|0.0008014
21:54:36|0.000799
21:54:37|0.0008006
21:54:38|0.0008016
21:54:39|0.0008015
21:54:40|0.000803
21:54:41|0.0008022
21:54:42|0.0008045
21:54:43|0.0008038
21:54:44|0.0008044
21:54:45|0.0008027
21:54:46|0.0008037
21:54:47|0.0008038
21:54:48|0.000806
21:54:49|0.0008062
21:54:50|0.0008062
21:54:51|0.0008062
21:54:52|0.0008062
21:54:53|0.0008038
21:54:54|0.0008031
21:54:55|0.0008064
21:54:56|0.0008102
21:54:58|0.000809
21:55:00|0.0008061
21:55:00|0.0008086
21:55:01|0.0008087
21:55:03|0.000811
21:55:04|0.0008102
21:55:06|0.0008101
21:55:07|0.0008125
21:55:07|0.0008095
21:55:09|0.0008064
21:55:10|0.000806
21:55:11|0.0008074
21:55:13|0.0008026
21:55:13|0.0008052
21:55:14|0.0008054
21:55:15|0.0008055
21:55:16|0.0008054
21:55:17|0.0008038
21:55:18|0.0008044
21:55:19|0.0008006
21:55:21|0.000803
21:55:21|0.0008003
21:55:22|0.0008031
21:55:24|0.0008046
21:55:25|0.0008055
21:55:25|0.0008019
21:55:26|0.0008047
21:55:28|0.0008047
21:55:28|0.0008025
21:55:29|0.0008058
21:55:31|0.0008061
21:55:31|0.0008061
21:55:32|0.000807
21:55:33|0.0008059
21:55:34|0.0008046
21:55:35|0.000808
21:55:36|0.0008062
21:55:37|0.0008053
21:55:38|0.0008016
21:55:39|0.000803
21:55:41|0.0008021
21:55:41|0.0008053
21:55:42|0.0008031
21:55:44|0.0008044
21:55:44|0.000803
21:55:45|0.0008038
21:55:46|0.0008038
21:55:48|0.0008046
21:55:48|0.0008046
21:55:50|0.0008059
21:55:50|0.0008031
21:55:51|0.0008069
21:55:52|0.000803
21:55:54|0.000804
21:55:54|0.0008028
21:55:56|0.0008014
21:55:58|0.0008022
21:55:58|0.0008014
21:55:59|0.0008007
21:56:01|0.0008007
21:56:01|0.0008022
21:56:02|0.0008014
21:56:04|0.0007976
21:56:05|0.0007965
21:56:06|0.0007974
21:56:07|0.0008013
21:56:08|0.0007998
21:56:09|0.000799
21:56:11|0.0007984
21:56:12|0.0007968
21:56:12|0.0008006
21:56:14|0.0008018
21:56:14|0.0008018
21:56:16|0.0008015
21:56:17|0.0007998
21:56:18|0.0007992
21:56:20|0.0007992
21:56:20|0.0007974
21:56:21|0.0007951
21:56:22|0.0007973
21:56:24|0.0007982
21:56:25|0.0007982
21:56:25|0.0007975
21:56:27|0.0007997
21:56:28|0.0007989
21:56:28|0.0007984
21:56:29|0.0007974
21:56:31|0.0007982
21:56:31|0.0007964
21:56:32|0.0007976
21:56:33|0.0008006
21:56:35|0.0007976
21:56:35|0.0007982
21:56:36|0.0007966
21:56:37|0.0007974
21:56:38|0.0008007
21:56:39|0.000799
21:56:40|0.0007997
21:56:42|0.0007982
21:56:42|0.000799
21:56:44|0.0007982
21:56:46|0.0007948
21:56:47|0.0007948
21:56:48|0.0007948
21:56:48|0.0007963
21:56:49|0.0007974
21:56:50|0.0008001
21:56:51|0.000797
21:56:52|0.0007973
21:56:54|0.0007951
21:56:55|0.0007966
21:56:56|0.000799
21:56:57|0.0008029
21:56:58|0.0008006
21:56:59|0.0007989
21:56:59|0.0007998
21:57:01|0.0007982
21:57:01|0.0008001
21:57:03|0.0008011
21:57:03|0.0007978
21:57:05|0.0007982
21:57:05|0.0007983
21:57:06|0.0007966
21:57:08|0.0007975
21:57:09|0.000799
21:57:10|0.0007998
21:57:11|0.0007991
21:57:12|0.0008022
21:57:13|0.0008033
21:57:14|0.0008029
21:57:15|0.0008014
21:57:16|0.000804
21:57:17|0.0008022
21:57:19|0.000805
21:57:20|0.000803
21:57:20|0.0008022
21:57:22|0.0008024
21:57:23|0.0008014
21:57:24|0.0008014
21:57:25|0.0008045
21:57:26|0.0007985
21:57:27|0.0007931
21:57:28|0.0007935
21:57:29|0.0007941
21:57:30|0.000795
21:57:31|0.0007958
21:57:33|0.0007938
21:57:33|0.0007972
21:57:34|0.0007982
21:57:35|0.0007989
21:57:36|0.000796
21:57:37|0.000795
21:57:38|0.000795
21:57:39|0.0007958
21:57:40|0.0007944
21:57:41|0.0007951
21:57:43|0.000795
21:57:43|0.0007952
21:57:44|0.0007965
21:57:45|0.0007966
21:57:47|0.0007969
21:57:47|0.0007969
21:57:49|0.0007954
21:57:50|0.0007958
21:57:51|0.0007953
21:57:51|0.0007953
21:57:52|0.0007951
21:57:53|0.0007969
21:57:54|0.0007953
21:57:55|0.0007953
21:57:56|0.0007944
21:57:57|0.0007945
21:57:58|0.000795
21:58:00|0.0007942
21:58:02|0.0007963
21:58:02|0.0007963
21:58:05|0.0007943
21:58:06|0.0007941
21:58:07|0.0007925
21:58:08|0.0007942
21:58:09|0.0007934
21:58:10|0.0007941
21:58:11|0.0007945
21:58:12|0.0007945
21:58:14|0.0007953
21:58:14|0.0007951
21:58:16|0.0007951
21:58:17|0.0007952
21:58:18|0.0007959
21:58:20|0.0007934
21:58:21|0.0007919
21:58:22|0.0007909
21:58:22|0.000792
21:58:23|0.0007918
21:58:25|0.0007913
21:58:26|0.0007904
21:58:26|0.0007918
21:58:28|0.0007918
21:58:29|0.0007918
21:58:29|0.0007931
21:58:30|0.000794
21:58:32|0.0007939
21:58:32|0.000794
21:58:34|0.0007909
21:58:34|0.0007942
21:58:36|0.0007948
21:58:37|0.0007959
21:58:38|0.0007979
21:58:39|0.0007974
21:58:40|0.0007974
21:58:40|0.0007965
21:58:41|0.000795
21:58:42|0.0007956
21:58:44|0.0007953
21:58:44|0.0007953
21:58:45|0.0007964
21:58:47|0.0007966
21:58:47|0.0007972
21:58:49|0.0007972
21:58:50|0.000795
21:58:50|0.000795
21:58:51|0.0007946
21:58:53|0.000795
21:58:53|0.0007934
21:58:54|0.0007943
21:58:55|0.0007943
21:58:56|0.0007938
21:58:57|0.0007943
21:58:58|0.0007955
21:58:59|0.0007955
21:59:01|0.0007927
21:59:02|0.0007949
21:59:04|0.000792
21:59:05|0.0007947
21:59:07|0.0007917
21:59:07|0.0007934
21:59:09|0.0007929
21:59:09|0.0007926
21:59:11|0.0007923
21:59:11|0.0007924
21:59:12|0.000791
21:59:14|0.0007894
21:59:16|0.0007902
21:59:17|0.000791
21:59:18|0.0007894
21:59:18|0.0007903
21:59:19|0.0007911
21:59:21|0.0007906
21:59:21|0.0007911
21:59:23|0.0007886
21:59:23|0.0007915
21:59:24|0.0007906
21:59:25|0.0007906
21:59:27|0.000791
21:59:28|0.000791
21:59:29|0.0007902
21:59:29|0.0007902
21:59:30|0.0007906
21:59:31|0.0007902
21:59:33|0.0007932
21:59:33|0.0007932
21:59:34|0.000791
21:59:35|0.0007926
21:59:37|0.0007926
21:59:38|0.000791
21:59:39|0.000791
21:59:40|0.0007917
21:59:41|0.0007917
21:59:42|0.000791
21:59:43|0.0007908
21:59:44|0.0007908
21:59:45|0.0007902
21:59:47|0.0007926
21:59:48|0.000793
21:59:49|0.0007926
21:59:50|0.0007943
21:59:51|0.0007934
21:59:52|0.0007937
21:59:54|0.0007937
21:59:54|0.0007937
21:59:56|0.0007937
21:59:56|0.0007946
21:59:57|0.0007931
21:59:59|0.0007928
21:59:59|0.0007934
22:00:01|0.0007934
22:00:02|0.0007941
22:00:03|0.0007941
22:00:04|0.0007961
22:00:06|0.0007966
22:00:07|0.0007974
22:00:08|0.0007972
22:00:10|0.0007974
22:00:11|0.0007958
22:00:12|0.0007951
22:00:13|0.0007974
22:00:14|0.0007974
22:00:16|0.000799
22:00:18|0.0007997
22:00:19|0.0007996
22:00:19|0.000799
22:00:21|0.0008003
22:00:23|0.0008011
22:00:23|0.0008014
22:00:24|0.0008022
22:00:25|0.0008022
22:00:27|0.0008024
22:00:27|0.0008024
22:00:28|0.0008082
22:00:29|0.0008012
22:00:31|0.0008007
22:00:32|0.0008039
22:00:33|0.0008023
22:00:34|0.0008038
22:00:34|0.0008038
22:00:36|0.0008038
22:00:37|0.0008005
22:00:38|0.000803
22:00:39|0.0008042
22:00:40|0.0008024
22:00:41|0.0008024
22:00:42|0.0008042
22:00:43|0.0008031
22:00:44|0.0008016
22:00:45|0.0008015
22:00:46|0.0008022
22:00:47|0.0008015
22:00:48|0.0008017
22:00:49|0.0008052
22:00:50|0.0008014
22:00:51|0.0008008
22:00:52|0.000803
22:00:54|0.0008022
22:00:55|0.0008022
22:00:56|0.000803
22:00:57|0.000803
22:00:57|0.000803
22:00:59|0.000803
22:00:59|0.0008038
22:01:01|0.0008029
22:01:02|0.0008029
22:01:02|0.0008014
22:01:04|0.0008039
22:01:06|0.0008022
22:01:07|0.000803
22:01:08|0.000803
22:01:09|0.0008013
22:01:11|0.0008022
22:01:11|0.0008022
22:01:12|0.0008022
22:01:13|0.0008031
22:01:15|0.0008031
22:01:16|0.0008032
22:01:17|0.0008038
22:01:19|0.000803
22:01:20|0.000803
22:01:21|0.0008023
22:01:21|0.0008006
22:01:23|0.0008006
22:01:24|0.0008014
22:01:24|0.0007999
22:01:25|0.0007999
22:01:26|0.0007999
22:01:28|0.0007999
22:01:28|0.0007999
22:01:30|0.0008006
22:01:31|0.0008006
22:01:31|0.0008006
22:01:33|0.0008019
22:01:33|0.0007999
22:01:34|0.0007999
22:01:36|0.0008022
22:01:37|0.0008022
22:01:38|0.0008022
22:01:38|0.0008022
22:01:40|0.0008022
22:01:40|0.0008022
22:01:41|0.0008052
22:01:42|0.0007993
22:01:43|0.0008007
22:01:44|0.0008026
22:01:45|0.0008025
22:01:47|0.0008021
22:01:48|0.0008012
22:01:49|0.0008012
22:01:49|0.0008012
22:01:51|0.0008045
22:01:51|0.000803
22:01:53|0.0007991
22:01:54|0.0008032
22:01:55|0.000803
22:01:56|0.0008045
22:01:57|0.000805
22:01:58|0.0008053
22:01:59|0.0008046
22:02:00|0.0008067
22:02:01|0.0008057
22:02:02|0.0008083
22:02:03|0.0008083
22:02:05|0.0008057
22:02:05|0.0008057
22:02:07|0.0008032
22:02:08|0.0008031
22:02:09|0.0008075
22:02:10|0.0008084
22:02:11|0.0008062
22:02:12|0.0008014
22:02:13|0.0007996
22:02:14|0.0008031
22:02:15|0.0008044
22:02:16|0.0008062
22:02:17|0.0008094
22:02:18|0.0008073
22:02:20|0.0008074
22:02:21|0.0008074
22:02:21|0.0008078
22:02:22|0.000811
22:02:24|0.0008088
22:02:24|0.0008075
22:02:26|0.0008046
22:02:27|0.0008077
22:02:28|0.0008046
22:02:29|0.0008084
22:02:30|0.0008055
22:02:31|0.0008051
22:02:32|0.0008058
22:02:33|0.0008058
22:02:34|0.0008026
22:02:35|0.0008027
22:02:37|0.0008037
22:02:38|0.0008037
22:02:39|0.0008037
22:02:39|0.0008046
22:02:41|0.0008054
22:02:42|0.0008038
22:02:43|0.0008034
22:02:44|0.0008034
22:02:44|0.0008046
22:02:46|0.0008046
22:02:46|0.0008046
22:02:49|0.000803
22:02:50|0.0008045
22:02:51|0.0008044
22:02:51|0.0008056
22:02:52|0.0008065
22:02:53|0.0008056
22:02:54|0.0008056
22:02:55|0.0008069
22:02:56|0.0008019
22:02:58|0.0008054
22:02:58|0.0008054
22:02:59|0.0008054
22:03:00|0.0008054
22:03:01|0.0008036
22:03:02|0.0008032
22:03:04|0.0008032
22:03:06|0.0008046
22:03:07|0.0008051
22:03:07|0.0008051
22:03:09|0.0008062
22:03:12|0.0008061
22:03:12|0.000806
22:03:14|0.0008062
22:03:14|0.0008062
22:03:16|0.0008083
22:03:17|0.0008064
22:03:18|0.0008078
22:03:19|0.0008099
22:03:20|0.0008086
22:03:21|0.0008094
22:03:22|0.0008091
22:03:23|0.0008114
22:03:24|0.0008126
22:03:25|0.0008126
22:03:26|0.0008126
22:03:27|0.0008121
22:03:28|0.0008078
22:03:29|0.0008078
22:03:30|0.0008096
22:03:31|0.0008112
22:03:32|0.00081
22:03:33|0.000811
22:03:34|0.0008092
22:03:35|0.000812
22:03:36|0.0008127
22:03:37|0.0008123
22:03:38|0.0008148
22:03:39|0.0008145
22:03:40|0.0008128
22:03:41|0.000815
22:03:42|0.0008118
22:03:43|0.0008125
22:03:44|0.0008111
22:03:45|0.0008134
22:03:46|0.0008127
22:03:47|0.0008142
22:03:48|0.0008142
22:03:49|0.0008161
22:03:50|0.0008161
22:03:51|0.0008154
22:03:52|0.0008174
22:03:53|0.0008174
22:03:54|0.0008166
22:03:55|0.0008166
22:03:56|0.0008158
22:03:57|0.0008171
22:03:58|0.0008189
22:03:59|0.0008184
22:04:00|0.000819
22:04:01|0.0008181
22:04:02|0.0008188
22:04:03|0.0008174
22:04:04|0.0008169
22:04:05|0.0008182
22:04:06|0.0008182
22:04:08|0.0008179
22:04:09|0.0008203
22:04:11|0.0008196
22:04:12|0.0008208
22:04:13|0.0008199
22:04:14|0.0008191
22:04:15|0.0008204
22:04:16|0.0008182
22:04:17|0.0008149
22:04:19|0.0008153
22:04:20|0.0008134
22:04:20|0.0008142
22:04:21|0.0008143
22:04:22|0.0008127
22:04:24|0.0008127
22:04:24|0.0008141
22:04:26|0.0008139
22:04:27|0.0008141
22:04:27|0.0008151
22:04:29|0.0008157
22:04:29|0.0008167
22:04:30|0.0008167
22:04:31|0.0008174
22:04:33|0.0008158
22:04:33|0.0008174
22:04:35|0.0008166
22:04:36|0.0008166
22:04:37|0.0008174
22:04:37|0.0008175
22:04:38|0.0008169
22:04:40|0.0008168
22:04:41|0.0008182
22:04:42|0.0008182
22:04:43|0.0008194
22:04:44|0.0008176
22:04:45|0.0008178
22:04:46|0.0008183
22:04:47|0.0008197
22:04:47|0.000835
22:04:49|0.000836
22:04:50|0.000835
22:04:51|0.000835
22:04:52|0.0008356
22:04:53|0.0008374
22:04:54|0.0008373
22:04:54|0.0008349
22:04:56|0.0008374
22:04:57|0.0008364
22:04:57|0.0008365
22:04:59|0.000836
22:05:00|0.0008329
22:05:01|0.0008357
22:05:02|0.000835
22:05:03|0.0008363
22:05:04|0.0008366
22:05:05|0.0008358
22:05:07|0.0008366
22:05:09|0.0008361
22:05:09|0.0008365
22:05:10|0.0008397
22:05:11|0.0008414
22:05:13|0.0008467
22:05:13|0.0008391
22:05:15|0.0008406
22:05:16|0.0008411
22:05:16|0.000839
22:05:17|0.0008393
22:05:19|0.0008387
22:05:20|0.0008391
22:05:22|0.0008401
22:05:22|0.0008398
22:05:23|0.0008391
22:05:25|0.000839
22:05:26|0.0008382
22:05:26|0.0008376
22:05:27|0.0008347
22:05:29|0.0008358
22:05:30|0.0008365
22:05:30|0.0008365
22:05:32|0.000835
22:05:33|0.0008348
22:05:33|0.0008358
22:05:34|0.0008365
22:05:35|0.0008364
22:05:36|0.0008359
22:05:37|0.0008389
22:05:39|0.0008329
22:05:39|0.0008362
22:05:41|0.0008371
22:05:42|0.0008381
22:05:43|0.0008372
22:05:44|0.0008372
22:05:46|0.0008381
22:05:46|0.0008369
22:05:48|0.0008387
22:05:49|0.0008381
22:05:49|0.0008389
22:05:50|0.0008374
22:05:51|0.0008372
22:05:52|0.000837
22:05:54|0.0008384
22:05:55|0.0008393
22:05:56|0.0008382
22:05:57|0.0008374
22:05:58|0.0008366
22:05:59|0.0008382
22:06:00|0.0008382
22:06:02|0.0008382
22:06:03|0.0008376
22:06:03|0.0008374
22:06:04|0.0008376
22:06:06|0.0008386
22:06:07|0.0008386
22:06:08|0.0008386
22:06:09|0.0008366
22:06:10|0.0008393
22:06:12|0.000839
22:06:12|0.000839
22:06:14|0.000839
22:06:14|0.0008394
22:06:15|0.000839
22:06:17|0.0008396
22:06:19|0.0008397
22:06:19|0.0008398
22:06:21|0.000839
22:06:22|0.000839
22:06:23|0.0008398
22:06:24|0.0008389
22:06:25|0.0008389
22:06:26|0.0008378
22:06:27|0.000839
22:06:28|0.000839
22:06:29|0.0008374
22:06:30|0.0008375
22:06:31|0.0008398
22:06:32|0.00084
22:06:34|0.0008404
22:06:35|0.0008406
22:06:35|0.0008408
22:06:36|0.0008408
22:06:37|0.0008408
22:06:39|0.0008398
22:06:39|0.0008385
22:06:40|0.0008343
22:06:41|0.0008366
22:06:42|0.0008358
22:06:43|0.0008343
22:06:45|0.0008381
22:06:46|0.0008374
22:06:47|0.0008366
22:06:48|0.0008378
22:06:48|0.0008367
22:06:50|0.0008358
22:06:50|0.0008342
22:06:52|0.0008427
22:06:52|0.000835
22:06:54|0.000835
22:06:54|0.0008348
22:06:56|0.0008345
22:06:57|0.0008328
22:06:57|0.0008334
22:06:59|0.0008333
22:06:59|0.0008273
22:07:00|0.0008302
22:07:01|0.0008278
22:07:03|0.0008278
22:07:03|0.0008286
22:07:05|0.0008262
22:07:05|0.000827
22:07:07|0.000827
22:07:09|0.0008277
22:07:09|0.0008275
22:07:11|0.0008317
22:07:11|0.0008325
22:07:12|0.0008333
22:07:14|0.0008318
22:07:14|0.000831
22:07:15|0.0008309
22:07:17|0.0008277
22:07:18|0.0008293
22:07:19|0.0008278
22:07:19|0.0008278
22:07:21|0.0008277
22:07:22|0.0008277
22:07:23|0.0008277
22:07:24|0.0008277
22:07:25|0.0008263
22:07:26|0.0008263
22:07:27|0.0008263
22:07:28|0.0008221
22:07:29|0.000823
22:07:30|0.0008238
22:07:31|0.0008248
22:07:32|0.0008238
22:07:33|0.0008246
22:07:34|0.0008221
22:07:35|0.0008222
22:07:36|0.0008222
22:07:37|0.0008204
22:07:38|0.00082
22:07:39|0.0008198
22:07:40|0.0008205
22:07:41|0.000819
22:07:43|0.0008221
22:07:44|0.0008206
22:07:44|0.000819
22:07:45|0.0008242
22:07:46|0.0008245
22:07:47|0.0008165
22:07:48|0.0008206
22:07:50|0.0008207
22:07:51|0.0008203
22:07:52|0.0008215
22:07:52|0.0008198
22:07:53|0.0008198
22:07:54|0.0008214
22:07:56|0.0008215
22:07:56|0.0008215
22:07:57|0.0008215
22:07:59|0.0008206
22:08:00|0.0008198
22:08:00|0.0008206
22:08:02|0.0008214
22:08:02|0.0008219
22:08:04|0.0008206
22:08:05|0.0008206
22:08:06|0.0008228
22:08:07|0.0008207
22:08:09|0.0008229
22:08:09|0.0008228
22:08:12|0.0008223
22:08:12|0.0008223
22:08:13|0.0008219
22:08:14|0.0008219
22:08:15|0.0008213
22:08:16|0.0008212
22:08:17|0.0008214
22:08:19|0.0008199
22:08:20|0.0008214
22:08:21|0.0008194
22:08:22|0.0008194
22:08:23|0.0008194
22:08:24|0.0008206
22:08:25|0.0008213
22:08:26|0.000823
22:08:28|0.0008222
22:08:29|0.0008222
22:08:30|0.0008228
22:08:31|0.0008236
22:08:31|0.0008246
22:08:32|0.0008233
22:08:34|0.000825
22:08:35|0.0008238
22:08:35|0.000823
22:08:37|0.0008197
22:08:37|0.0008196
22:08:39|0.0008213
22:08:40|0.0008198
22:08:41|0.000819
22:08:42|0.0008198
22:08:43|0.0008214
22:08:44|0.0008214
22:08:45|0.0008214
22:08:46|0.0008216
22:08:47|0.0008222
22:08:48|0.0008221
22:08:49|0.0008198
22:08:50|0.0008213
22:08:51|0.0008214
22:08:52|0.0008221
22:08:53|0.0008221
22:08:54|0.0008206
22:08:55|0.0008206
22:08:56|0.000823
22:08:57|0.0008201
22:08:58|0.0008222
22:08:59|0.0008215
22:09:00|0.0008246
22:09:01|0.0008224
22:09:02|0.0008215
22:09:03|0.0008208
22:09:05|0.0008206
22:09:06|0.0008221
22:09:07|0.0008221
22:09:08|0.0008222
22:09:09|0.0008222
22:09:10|0.0008207
22:09:11|0.0008232
22:09:12|0.0008231
22:09:14|0.0008244
22:09:15|0.0008244
22:09:15|0.0008261
22:09:17|0.0008269
22:09:17|0.0008249
22:09:18|0.000824
22:09:20|0.0008269
22:09:21|0.0008239
22:09:22|0.0008254
22:09:23|0.0008262
22:09:24|0.0008284
22:09:25|0.0008263
22:09:27|0.0008262
22:09:28|0.0008246
22:09:28|0.0008261
22:09:29|0.0008254
22:09:31|0.0008254
22:09:31|0.0008238
22:09:33|0.0008238
22:09:33|0.0008261
22:09:34|0.000826
22:09:35|0.0008277
22:09:36|0.0008263
22:09:37|0.0008278
22:09:38|0.0008277
22:09:39|0.0008277
22:09:40|0.0008288
22:09:41|0.0008285
22:09:42|0.0008292
22:09:43|0.0008278
22:09:45|0.0008277
22:09:46|0.0008277
22:09:47|0.0008262
22:09:47|0.0008262
22:09:49|0.0008262
22:09:50|0.000827
22:09:50|0.0008278
22:09:52|0.0008284
22:09:53|0.0008284
22:09:54|0.0008284
22:09:55|0.0008258
22:09:56|0.0008259
22:09:58|0.0008262
22:09:58|0.000827
22:09:59|0.0008302
22:10:01|0.0008286
22:10:02|0.0008284
22:10:03|0.0008273
22:10:05|0.0008286
22:10:06|0.0008294
22:10:07|0.0008286
22:10:08|0.0008293
22:10:08|0.0008296
22:10:10|0.0008275
22:10:10|0.0008272
22:10:13|0.0008264
22:10:14|0.0008264
22:10:16|0.000827
22:10:18|0.0008272
22:10:18|0.0008294
22:10:19|0.0008272
22:10:20|0.0008266
22:10:22|0.0008263
22:10:22|0.0008254
22:10:24|0.000827
22:10:24|0.000827
22:10:25|0.0008278
22:10:26|0.0008278
22:10:27|0.0008278
22:10:28|0.0008285
22:10:29|0.0008286
22:10:30|0.0008294
22:10:31|0.0008272
22:10:32|0.0008278
22:10:33|0.0008273
22:10:34|0.0008279
22:10:35|0.0008297
22:10:36|0.0008258
22:10:37|0.0008278
22:10:39|0.0008278
22:10:40|0.0008278
22:10:40|0.0008284
22:10:42|0.0008263
22:10:43|0.000829
22:10:44|0.000829
22:10:45|0.000829
22:10:46|0.000828
22:10:48|0.0008293
22:10:48|0.0008298
22:10:49|0.00083
22:10:51|0.00083
22:10:52|0.0008294
22:10:52|0.0008294
22:10:53|0.0008294
22:10:54|0.0008294
22:10:55|0.0008287
22:10:57|0.0008301
22:10:58|0.0008279
22:10:58|0.000827
22:10:59|0.0008275
22:11:01|0.000829
22:11:01|0.0008264
22:11:02|0.000827
22:11:04|0.000827
22:11:05|0.0008268
22:11:06|0.000827
22:11:07|0.00083
22:11:09|0.0008305
22:11:09|0.0008286
22:11:10|0.0008301
22:11:11|0.000827
22:11:12|0.0008268
22:11:13|0.0008283
22:11:14|0.0008246
22:11:16|0.0008262
22:11:16|0.0008254
22:11:18|0.0008249
22:11:19|0.000827
22:11:20|0.0008278
22:11:21|0.0008283
22:11:22|0.0008283
22:11:23|0.000827
22:11:24|0.000827
22:11:25|0.0008266
22:11:26|0.0008248
22:11:27|0.0008273
22:11:28|0.0008269
22:11:29|0.0008276
22:11:30|0.0008251
22:11:31|0.000826
22:11:32|0.0008241
22:11:33|0.0008258
22:11:34|0.0008297
22:11:35|0.0008279
22:11:36|0.0008262
22:11:37|0.0008223
22:11:38|0.0008242
22:11:39|0.0008255
22:11:40|0.0008263
22:11:41|0.0008278
22:11:42|0.000828
22:11:43|0.000828
22:11:44|0.000828
22:11:45|0.0008294
22:11:46|0.0008286
22:11:47|0.0008286
22:11:48|0.0008293
22:11:49|0.0008262
22:11:50|0.0008274
22:11:51|0.0008262
22:11:52|0.0008262
22:11:53|0.000827
22:11:54|0.0008262
22:11:55|0.000827
22:11:56|0.0008278
22:11:57|0.000827
22:11:58|0.0008262
22:11:59|0.0008262
22:12:00|0.0008306
22:12:01|0.0008295
22:12:02|0.0008264
22:12:03|0.0008294
22:12:04|0.000827
22:12:05|0.0008302
22:12:06|0.0008308
22:12:07|0.0008317
22:12:08|0.0008302
22:12:09|0.0008302
22:12:11|0.0008302
22:12:11|0.0008262
22:12:14|0.0008311
22:12:15|0.0008315
22:12:17|0.0008318
22:12:17|0.0008318
22:12:19|0.0008318
22:12:20|0.0008302
22:12:21|0.0008303
22:12:22|0.0008302
22:12:23|0.0008311
22:12:24|0.000829
22:12:25|0.000829
22:12:26|0.0008286
22:12:27|0.0008286
22:12:28|0.0008286
22:12:29|0.0008307
22:12:30|0.0008307
22:12:31|0.0008294
22:12:32|0.0008294
22:12:33|0.0008302
22:12:34|0.0008302
22:12:36|0.0008295
22:12:37|0.0008294
22:12:37|0.0008294
22:12:39|0.0008303
22:12:41|0.0008295
22:12:41|0.0008309
22:12:42|0.0008309
22:12:43|0.0008305
22:12:44|0.0008306
22:12:45|0.000831
22:12:46|0.0008275
22:12:48|0.0008315
22:12:48|0.0008315
22:12:49|0.000831
22:12:50|0.0008311
22:12:51|0.0008312
22:12:52|0.0008303
22:12:53|0.0008331
22:12:55|0.0008358
22:12:56|0.0008342
22:12:57|0.0008342
22:12:58|0.0008339
22:12:59|0.000831
22:12:59|0.0008333
22:13:01|0.000836
22:13:02|0.0008336
22:13:03|0.0008336
22:13:04|0.0008358
22:13:05|0.0008335
22:13:06|0.0008357
22:13:07|0.0008351
22:13:08|0.000836
22:13:09|0.000835
22:13:10|0.0008343
22:13:11|0.000836
22:13:12|0.000836
22:13:13|0.000838
22:13:15|0.0008374
22:13:15|0.0008358
22:13:17|0.0008373
22:13:18|0.0008366
22:13:19|0.0008351
22:13:20|0.0008374
22:13:21|0.0008374
22:13:22|0.0008381
22:13:23|0.0008368
22:13:24|0.0008367
22:13:25|0.0008351
22:13:26|0.0008347
22:13:27|0.0008331
22:13:28|0.0008334
22:13:30|0.0008333
22:13:30|0.0008342
22:13:32|0.0008342
22:13:32|0.0008326
22:13:34|0.0008364
22:13:35|0.0008364
22:13:36|0.0008366
22:13:37|0.0008361
22:13:38|0.0008363
22:13:39|0.0008368
22:13:40|0.0008366
22:13:41|0.0008363
22:13:42|0.0008363
22:13:43|0.0008358
22:13:44|0.0008354
22:13:45|0.0008354
22:13:46|0.0008357
22:13:47|0.0008358
22:13:48|0.0008361
22:13:49|0.0008365
22:13:50|0.0008361
22:13:51|0.0008358
22:13:52|0.0008358
22:13:53|0.0008359
22:13:54|0.0008367
22:13:55|0.0008367
22:13:56|0.0008365
22:13:57|0.000836
22:13:58|0.0008361
22:14:00|0.000836
22:14:01|0.000836
22:14:01|0.0008359
22:14:02|0.000836
22:14:03|0.0008358
22:14:06|0.0008461
22:14:06|0.0008456
22:14:07|0.0008485
22:14:08|0.0008474
22:14:09|0.0008494
22:14:10|0.0008481
22:14:11|0.0008513
22:14:12|0.0008487
22:14:13|0.0008522
22:14:14|0.0008509
22:14:15|0.0008538
22:14:16|0.0008523
22:14:18|0.0008502
22:14:19|0.0008501
22:14:20|0.0008528
22:14:21|0.0008558
22:14:22|0.0008549
22:14:23|0.0008561
22:14:23|0.0008561
22:14:25|0.0008556
22:14:26|0.0008553
22:14:26|0.0008554
22:14:28|0.0008554
22:14:29|0.0008556
22:14:29|0.0008554
22:14:31|0.0008549
22:14:32|0.0008529
22:14:33|0.0008531
22:14:34|0.0008534
22:14:34|0.000853
22:14:36|0.000852
22:14:36|0.000852
22:14:37|0.0008525
22:14:39|0.0008508
22:14:39|0.0008508
22:14:40|0.000851
22:14:42|0.0008512
22:14:43|0.0008502
22:14:43|0.0008494
22:14:44|0.0008494
22:14:46|0.0008494
22:14:47|0.0008502
22:14:47|0.0008494
22:14:49|0.0008508
22:14:50|0.0008511
22:14:51|0.0008511
22:14:51|0.0008503
22:14:53|0.0008503
22:14:53|0.0008503
22:14:54|0.0008503
22:14:55|0.0008502
22:14:57|0.0008502
22:14:58|0.000851
22:14:58|0.0008519
22:15:00|0.0008528
22:15:01|0.0008512
22:15:02|0.0008508
22:15:04|0.0008505
22:15:05|0.000852
22:15:06|0.0008508
22:15:07|0.0008512
22:15:08|0.0008514
22:15:09|0.000851
22:15:11|0.0008501
22:15:11|0.000851
22:15:12|0.0008514
22:15:13|0.0008496
22:15:14|0.0008496
22:15:16|0.0008489
22:15:18|0.0008489
22:15:19|0.0008469
22:15:20|0.0008477
22:15:21|0.0008483
22:15:21|0.0008465
22:15:23|0.0008477
22:15:24|0.0008481
22:15:25|0.0008459
22:15:26|0.0008463
22:15:26|0.000846
22:15:28|0.0008468
22:15:29|0.0008466
22:15:29|0.0008442
22:15:31|0.000848
22:15:31|0.000847
22:15:33|0.0008497
22:15:34|0.0008502
22:15:35|0.000852
22:15:36|0.000852
22:15:37|0.000852
22:15:37|0.0008513
22:15:39|0.0008513
22:15:41|0.0008502
22:15:42|0.0008518
22:15:43|0.0008518
22:15:43|0.0008512
22:15:44|0.0008506
22:15:45|0.0008518
22:15:46|0.0008519
22:15:47|0.0008527
22:15:48|0.0008527
22:15:49|0.0008529
22:15:51|0.0008522
22:15:52|0.000854
22:15:52|0.000855
22:15:54|0.0008538
22:15:55|0.000855
22:15:55|0.0008534
22:15:57|0.0008534
22:15:58|0.0008533
22:15:59|0.0008547
22:16:00|0.0008547
22:16:01|0.0008547
22:16:02|0.0008562
22:16:03|0.0008575
22:16:04|0.0008565
22:16:04|0.0008556
22:16:05|0.0008565
22:16:07|0.0008554
22:16:08|0.000855
22:16:09|0.0008541
22:16:10|0.000854
22:16:11|0.000854
22:16:11|0.000854
22:16:12|0.000854
22:16:14|0.000854
22:16:15|0.0008541
22:16:15|0.0008547
22:16:18|0.000854
22:16:19|0.0008547
22:16:20|0.0008537
22:16:21|0.0008537
22:16:23|0.0008537
22:16:24|0.0008533
22:16:25|0.0008532
22:16:27|0.0008607
22:16:27|0.0008565
22:16:29|0.0008565
22:16:30|0.0008542
22:16:31|0.0008556
22:16:32|0.000856
22:16:33|0.000856
22:16:34|0.000856
22:16:35|0.000856
22:16:36|0.0008565
22:16:37|0.0008567
22:16:39|0.000858
22:16:39|0.0008567
22:16:41|0.0008587
22:16:41|0.0008592
22:16:42|0.0008617
22:16:44|0.000864
22:16:46|0.0008637
22:16:46|0.0008647
22:16:47|0.0008653
22:16:48|0.0008629
22:16:49|0.0008607
22:16:50|0.0008619
22:16:51|0.0008651
22:16:52|0.0008651
22:16:53|0.0008628
22:16:54|0.0008624
22:16:55|0.0008628
22:16:56|0.0008628
22:16:57|0.0008628
22:16:58|0.0008646
22:16:59|0.0008649
22:17:00|0.0008655
22:17:01|0.0008664
22:17:02|0.0008664
22:17:03|0.0008656
22:17:04|0.0008634
22:17:05|0.0008646
22:17:06|0.0008647
22:17:07|0.0008622
22:17:08|0.0008628
22:17:09|0.00086
22:17:11|0.0008625
22:17:11|0.000865
22:17:12|0.000865
22:17:13|0.0008664
22:17:14|0.0008644
22:17:15|0.0008655
22:17:16|0.0008657
22:17:18|0.0008655
22:17:20|0.0008679
22:17:21|0.0008687
22:17:22|0.000869
22:17:24|0.0008673
22:17:24|0.0008673
22:17:25|0.0008673
22:17:26|0.0008664
22:17:27|0.0008662
22:17:28|0.0008645
22:17:29|0.0008633
22:17:30|0.000862
22:17:32|0.0008627
22:17:33|0.0008636
22:17:34|0.0008646
22:17:34|0.0008645
22:17:35|0.0008646
22:17:36|0.0008637
22:17:37|0.0008628
22:17:38|0.0008625
22:17:39|0.00086
22:17:40|0.000858
22:17:42|0.0008619
22:17:43|0.0008623
22:17:44|0.0008604
22:17:45|0.000858
22:17:46|0.0008626
22:17:47|0.0008647
22:17:48|0.0008641
22:17:49|0.0008637
22:17:50|0.000862
22:17:51|0.0008623
22:17:52|0.0008621
22:17:53|0.000861
22:17:54|0.0008621
22:17:55|0.0008614
22:17:56|0.0008593
22:17:57|0.0008595
22:17:58|0.000861
22:18:00|0.0008603
22:18:00|0.0008642
22:18:02|0.0008619
22:18:03|0.0008601
22:18:03|0.0008617
22:18:05|0.000861
22:18:05|0.0008562
22:18:07|0.000858
22:18:07|0.0008616
22:18:09|0.0008619
22:18:09|0.000867
22:18:11|0.000863
22:18:12|0.0008628
22:18:13|0.000861
22:18:13|0.0008601
22:18:14|0.0008613
22:18:16|0.0008603
22:18:17|0.0008619
22:18:19|0.0008574
22:18:19|0.0008566
22:18:22|0.0008486
22:18:22|0.0008526
22:18:23|0.0008492
22:18:25|0.0008494
22:18:26|0.0008486
22:18:27|0.0008463
22:18:28|0.0008462
22:18:29|0.0008468
22:18:30|0.0008454
22:18:31|0.000845
22:18:32|0.0008467
22:18:33|0.0008454
22:18:34|0.0008462
22:18:35|0.0008466
22:18:36|0.000844
22:18:37|0.0008451
22:18:38|0.0008439
22:18:39|0.000845
22:18:40|0.0008446
22:18:41|0.0008445
22:18:42|0.0008445
22:18:44|0.000844
22:18:45|0.0008468
22:18:45|0.0008457
22:18:47|0.0008457
22:18:47|0.0008475
22:18:48|0.0008465
22:18:49|0.0008464
22:18:51|0.000848
22:18:51|0.0008482
22:18:53|0.0008501
22:18:55|0.0008508
22:18:55|0.0008507
22:18:57|0.0008517
22:18:57|0.0008514
22:18:59|0.0008511
22:19:00|0.0008504
22:19:01|0.000851
22:19:02|0.0008544
22:19:03|0.0008504
22:19:04|0.0008505
22:19:05|0.0008505
22:19:06|0.0008509
22:19:07|0.0008513
22:19:08|0.0008513
22:19:09|0.0008488
22:19:09|0.0008469
22:19:11|0.0008482
22:19:12|0.0008475
22:19:13|0.0008478
22:19:14|0.000851
22:19:15|0.0008471
22:19:15|0.0008474
22:19:17|0.0008487
22:19:18|0.0008494
22:19:19|0.0008492
22:19:21|0.0008453
22:19:21|0.000847
22:19:22|0.0008483
22:19:23|0.0008472
22:19:25|0.0008483
22:19:25|0.0008483
22:19:26|0.0008483
22:19:28|0.0008486
22:19:28|0.0008466
22:19:29|0.0008466
22:19:31|0.0008476
22:19:32|0.0008472
22:19:33|0.0008472
22:19:34|0.0008472
22:19:36|0.0008472
22:19:37|0.0008471
22:19:38|0.0008472
22:19:39|0.0008472
22:19:39|0.0008465
22:19:40|0.0008462
22:19:42|0.0008462
22:19:42|0.0008457
22:19:44|0.0008453
22:19:45|0.0008462
22:19:45|0.0008451
22:19:48|0.0008462
22:19:48|0.0008459
22:19:49|0.0008456
22:19:50|0.0008456
22:19:51|0.0008456
22:19:52|0.000847
22:19:53|0.0008471
22:19:54|0.0008436
22:19:55|0.0008449
22:19:56|0.0008454
22:19:57|0.0008454
22:19:58|0.0008454
22:19:59|0.0008454
22:20:00|0.0008448
22:20:01|0.000845
22:20:02|0.0008447
22:20:03|0.0008458
22:20:04|0.0008447
22:20:05|0.0008448
22:20:06|0.0008429
22:20:07|0.0008444
22:20:08|0.0008442
22:20:09|0.0008447
22:20:10|0.0008449
22:20:11|0.0008444
22:20:12|0.0008482
22:20:13|0.0008432
22:20:14|0.0008444
22:20:15|0.0008486
22:20:16|0.0008458
22:20:17|0.000844
22:20:18|0.0008488
22:20:19|0.0008462
22:20:21|0.0008503
22:20:22|0.0008511
22:20:23|0.0008541
22:20:25|0.0008521
22:20:25|0.000852
22:20:26|0.0008529
22:20:28|0.0008514
22:20:29|0.0008531
22:20:30|0.0008521
22:20:31|0.0008521
22:20:32|0.0008538
22:20:33|0.0008526
22:20:34|0.0008523
22:20:35|0.0008523
22:20:36|0.0008523
22:20:37|0.0008538
22:20:38|0.0008545
22:20:39|0.0008546
22:20:40|0.0008538
22:20:41|0.0008538
22:20:42|0.0008532
22:20:43|0.000853
22:20:44|0.0008521
22:20:45|0.0008502
22:20:46|0.000851
22:20:47|0.0008545
22:20:48|0.0008516
22:20:49|0.0008523
22:20:50|0.0008523
22:20:51|0.0008542
22:20:52|0.0008542
22:20:53|0.0008544
22:20:54|0.0008547
22:20:55|0.0008547
22:20:56|0.0008546
22:20:57|0.0008542
22:20:58|0.0008538
22:20:59|0.0008539
22:21:00|0.0008539
22:21:02|0.0008538
22:21:03|0.0008538
22:21:04|0.0008538
22:21:05|0.0008546
22:21:07|0.0008557
22:21:07|0.0008557
22:21:08|0.0008559
22:21:10|0.000857
22:21:10|0.0008567
22:21:12|0.0008557
22:21:14|0.0008551
22:21:14|0.0008537
22:21:15|0.0008541
22:21:16|0.0008541
22:21:18|0.0008536
22:21:19|0.0008521
22:21:20|0.0008536
22:21:21|0.0008552
22:21:23|0.0008547
22:21:23|0.0008491
22:21:24|0.0008517
22:21:26|0.0008529
22:21:28|0.0008546
22:21:30|0.0008546
22:21:30|0.000853
22:21:31|0.000852
22:21:32|0.0008536
22:21:34|0.0008543
22:21:35|0.0008543
22:21:35|0.0008543
22:21:38|0.0008547
22:21:39|0.000854
22:21:40|0.000854
22:21:41|0.0008549
22:21:41|0.0008549
22:21:42|0.0008539
22:21:43|0.0008552
22:21:44|0.0008552
22:21:46|0.0008552
22:21:47|0.0008542
22:21:48|0.0008542
22:21:48|0.0008539
22:21:49|0.0008548
22:21:50|0.0008552
22:21:52|0.0008529
22:21:53|0.0008547
22:21:54|0.0008572
22:21:55|0.0008551
22:21:56|0.0008551
22:21:58|0.000855
22:21:59|0.000855
22:21:59|0.0008565
22:22:00|0.000858
22:22:02|0.0008565
22:22:02|0.000861
22:22:04|0.0008565
22:22:05|0.0008555
22:22:06|0.0008555
22:22:07|0.000855
22:22:08|0.0008548
22:22:09|0.00085
22:22:10|0.0008511
22:22:12|0.0008529
22:22:12|0.0008528
22:22:14|0.0008529
22:22:14|0.000853
22:22:16|0.0008529
22:22:17|0.0008529
22:22:18|0.0008522
22:22:19|0.0008535
22:22:20|0.0008545
22:22:20|0.0008526
22:22:22|0.0008525
22:22:22|0.0008525
22:22:23|0.0008537
22:22:25|0.0008523
22:22:26|0.0008524
22:22:27|0.0008524
22:22:27|0.0008522
22:22:29|0.0008512
22:22:29|0.0008508
22:22:30|0.0008523
22:22:32|0.0008514
22:22:33|0.0008506
22:22:33|0.000851
22:22:35|0.0008494
22:22:36|0.00085
22:22:36|0.0008506
22:22:37|0.0008511
22:22:38|0.0008511
22:22:39|0.0008498
22:22:41|0.0008511
22:22:42|0.0008509
22:22:42|0.0008494
22:22:44|0.0008494
22:22:44|0.0008473
22:22:46|0.0008473
22:22:46|0.0008473
22:22:47|0.0008487
22:22:49|0.0008487
22:22:49|0.0008485
22:22:51|0.0008482
22:22:52|0.000851
22:22:53|0.0008518
22:22:54|0.0008502
22:22:55|0.0008494
22:22:56|0.0008496
22:22:57|0.0008486
22:22:59|0.0008493
22:23:00|0.0008486
22:23:01|0.0008464
22:23:02|0.0008486
22:23:04|0.0008493
22:23:04|0.0008493
22:23:05|0.0008494
22:23:07|0.0008494
22:23:08|0.0008497
22:23:09|0.0008497
22:23:11|0.0008514
22:23:12|0.0008514
22:23:13|0.0008494
22:23:14|0.0008494
22:23:15|0.0008511
22:23:16|0.0008511
22:23:17|0.0008514
22:23:18|0.000853
22:23:19|0.0008538
22:23:20|0.0008545
22:23:21|0.000853
22:23:22|0.0008521
22:23:23|0.000854
22:23:24|0.0008531
22:23:26|0.0008532
22:23:27|0.0008544
22:23:29|0.0008534
22:23:30|0.0008543
22:23:32|0.0008537
22:23:32|0.000854
22:23:33|0.0008544
22:23:34|0.0008529
22:23:35|0.0008538
22:23:36|0.0008546
22:23:37|0.0008558
22:23:38|0.0008547
22:23:39|0.0008559
22:23:40|0.0008547
22:23:41|0.0008559
22:23:42|0.0008537
22:23:43|0.0008538
22:23:44|0.0008558
22:23:45|0.000856
22:23:46|0.000856
22:23:47|0.0008547
22:23:48|0.0008547
22:23:49|0.0008559
22:23:50|0.0008552
22:23:51|0.0008552
22:23:52|0.000857
22:23:53|0.0008561
22:23:54|0.0008558
22:23:55|0.0008562
22:23:56|0.0008591
22:23:57|0.0008574
22:23:58|0.0008583
22:23:59|0.000859
22:24:00|0.0008568
22:24:01|0.000856
22:24:02|0.0008556
22:24:03|0.0008556
22:24:04|0.0008575
22:24:05|0.0008574
22:24:06|0.0008582
22:24:07|0.0008582
22:24:08|0.0008569
22:24:09|0.0008579
22:24:10|0.0008579
22:24:11|0.0008567
22:24:13|0.0008593
22:24:13|0.0008583
22:24:14|0.000859
22:24:16|0.0008576
22:24:17|0.0008576
22:24:17|0.0008574
22:24:19|0.0008569
22:24:20|0.0008571
22:24:21|0.0008547
22:24:21|0.0008545
22:24:23|0.0008553
22:24:24|0.0008537
22:24:25|0.0008535
22:24:26|0.0008534
22:24:27|0.0008536
22:24:28|0.0008538
22:24:30|0.0008538
22:24:30|0.0008548
22:24:32|0.0008538
22:24:32|0.0008538
22:24:33|0.0008537
22:24:35|0.0008546
22:24:36|0.0008546
22:24:37|0.0008529
22:24:37|0.0008523
22:24:39|0.0008518
22:24:39|0.000852
22:24:40|0.0008512
22:24:42|0.0008511
22:24:43|0.0008529
22:24:43|0.0008527
22:24:44|0.0008511
22:24:45|0.0008513
22:24:46|0.0008494
22:24:47|0.0008511
22:24:48|0.0008511
22:24:49|0.0008519
22:24:50|0.0008519
22:24:51|0.0008513
22:24:52|0.0008513
22:24:53|0.0008519
22:24:54|0.0008496
22:24:55|0.00085
22:24:57|0.0008489
22:24:57|0.000851
22:24:59|0.0008492
22:24:59|0.0008484
22:25:00|0.0008486
22:25:02|0.000848
22:25:02|0.0008494
22:25:04|0.000847
22:25:05|0.0008477
22:25:06|0.0008495
22:25:07|0.0008495
22:25:08|0.0008472
22:25:09|0.0008483
22:25:10|0.0008482
22:25:11|0.0008471
22:25:12|0.0008485
22:25:13|0.0008485
22:25:14|0.0008471
22:25:15|0.000851
22:25:16|0.0008461
22:25:17|0.000847
22:25:18|0.0008474
22:25:19|0.0008494
22:25:20|0.0008485
22:25:21|0.0008486
22:25:22|0.0008471
22:25:23|0.0008486
22:25:24|0.0008502
22:25:25|0.0008517
22:25:27|0.0008497
22:25:29|0.0008497
22:25:29|0.0008501
22:25:31|0.0008497
22:25:32|0.0008485
22:25:33|0.0008478
22:25:34|0.0008486
22:25:35|0.0008554
22:25:36|0.0008511
22:25:37|0.0008486
22:25:38|0.0008478
22:25:39|0.0008481
22:25:40|0.0008481
22:25:40|0.0008478
22:25:43|0.0008478
22:25:44|0.0008478
22:25:44|0.0008478
22:25:45|0.0008471
22:25:46|0.0008479
22:25:47|0.0008478
22:25:48|0.0008471
22:25:50|0.0008485
22:25:50|0.0008471
22:25:51|0.0008474
22:25:52|0.000847
22:25:54|0.000849
22:25:54|0.0008554
22:25:55|0.0008465
22:25:58|0.000852
22:25:58|0.0008515
22:26:00|0.0008487
22:26:01|0.0008502
22:26:03|0.0008494
22:26:04|0.0008499
22:26:04|0.0008499
22:26:05|0.0008506
22:26:07|0.0008512
22:26:07|0.0008516
22:26:09|0.0008511
22:26:10|0.0008513
22:26:11|0.0008502
22:26:11|0.00085
22:26:13|0.0008467
22:26:14|0.0008478
22:26:14|0.0008478
22:26:16|0.0008518
22:26:17|0.0008528
22:26:18|0.0008538
22:26:19|0.0008538
22:26:20|0.0008531
22:26:20|0.0008531
22:26:22|0.000852
22:26:23|0.0008526
22:26:24|0.0008526
22:26:24|0.0008528
22:26:25|0.0008528
22:26:28|0.0008527
22:26:29|0.0008507
22:26:31|0.000852
22:26:31|0.0008516
22:26:33|0.0008511
22:26:34|0.0008511
22:26:35|0.0008545
22:26:36|0.0008529
22:26:36|0.0008553
22:26:39|0.0008529
22:26:39|0.000852
22:26:40|0.0008529
22:26:41|0.0008538
22:26:43|0.0008538
22:26:43|0.0008538
22:26:44|0.0008545
22:26:45|0.0008535
22:26:46|0.0008535
22:26:47|0.0008554
22:26:48|0.0008554
22:26:49|0.0008553
22:26:50|0.0008553
22:26:52|0.0008553
22:26:52|0.0008553
22:26:53|0.0008523
22:26:55|0.0008499
22:26:56|0.0008521
22:26:57|0.000852
22:26:58|0.0008518
22:26:59|0.0008549
22:27:00|0.000854
22:27:01|0.0008521
22:27:03|0.0008538
22:27:04|0.0008538
22:27:04|0.0008529
22:27:06|0.0008529
22:27:06|0.0008535
22:27:07|0.0008521
22:27:08|0.0008521
22:27:09|0.0008521
22:27:11|0.0008517
22:27:12|0.0008502
22:27:12|0.0008514
22:27:14|0.0008494
22:27:14|0.0008494
22:27:15|0.0008494
22:27:17|0.0008494
22:27:17|0.0008476
22:27:19|0.0008502
22:27:21|0.0008482
22:27:22|0.000851
22:27:24|0.0008494
22:27:24|0.0008489
22:27:25|0.0008489
22:27:26|0.0008489
22:27:27|0.0008498
22:27:29|0.000849
22:27:31|0.0008487
22:27:32|0.0008487
22:27:32|0.0008498
22:27:34|0.0008486
22:27:34|0.0008473
22:27:36|0.0008485
22:27:37|0.0008486
22:27:37|0.0008484
22:27:38|0.0008492
22:27:40|0.0008492
22:27:41|0.0008478
22:27:41|0.0008478
22:27:43|0.0008486
22:27:44|0.0008478
22:27:44|0.0008486
22:27:46|0.0008486
22:27:47|0.0008486
22:27:47|0.0008471
22:27:48|0.000847
22:27:49|0.000847
22:27:51|0.0008476
22:27:52|0.0008478
22:27:52|0.0008468
22:27:53|0.0008475
22:27:55|0.0008485
22:27:56|0.000847
22:27:57|0.000847
22:27:57|0.0008464
22:27:59|0.0008464
22:27:59|0.0008465
22:28:00|0.0008467
22:28:02|0.0008485
22:28:03|0.0008469
22:28:05|0.0008477
22:28:05|0.0008478
22:28:07|0.0008465
22:28:08|0.0008465
22:28:09|0.0008465
22:28:10|0.0008467
22:28:12|0.0008463
22:28:12|0.0008463
22:28:13|0.0008474
22:28:14|0.0008478
22:28:15|0.0008487
22:28:16|0.0008487
22:28:17|0.0008502
22:28:18|0.0008502
22:28:19|0.0008493
22:28:20|0.0008479
22:28:21|0.0008478
22:28:23|0.0008489
22:28:23|0.0008492
22:28:24|0.0008486
22:28:25|0.0008491
22:28:27|0.0008479
22:28:28|0.0008481
22:28:28|0.0008481
22:28:31|0.0008481
22:28:32|0.000848
22:28:33|0.0008506
22:28:34|0.0008506
22:28:35|0.0008518
22:28:36|0.0008522
22:28:37|0.0008529
22:28:38|0.0008504
22:28:40|0.0008505
22:28:40|0.0008505
22:28:42|0.0008505
22:28:43|0.0008494
22:28:44|0.0008488
22:28:46|0.0008481
22:28:47|0.0008488
22:28:47|0.0008509
22:28:48|0.000851
22:28:50|0.0008502
22:28:50|0.0008502
22:28:51|0.0008502
22:28:52|0.0008502
22:28:53|0.0008502
22:28:55|0.0008502
22:28:56|0.0008505
22:28:57|0.0008573
22:28:58|0.0008518
22:28:59|0.0008518
22:29:00|0.000851
22:29:02|0.000851
22:29:02|0.0008509
22:29:04|0.0008509
22:29:04|0.000851
22:29:06|0.000852
22:29:06|0.000852
22:29:07|0.0008526
22:29:09|0.0008522
22:29:10|0.000853
22:29:12|0.0008521
22:29:13|0.0008521
22:29:13|0.000852
22:29:15|0.000852
22:29:15|0.000852
22:29:17|0.0008524
22:29:17|0.0008493
22:29:19|0.0008519
22:29:20|0.0008501
22:29:21|0.0008498
22:29:22|0.0008486
22:29:23|0.0008493
22:29:24|0.0008483
22:29:25|0.0008495
22:29:26|0.0008483
22:29:27|0.0008494
22:29:28|0.0008494
22:29:29|0.0008506
22:29:30|0.0008484
22:29:31|0.0008484
22:29:32|0.0008482
22:29:33|0.0008477
22:29:34|0.0008463
22:29:35|0.0008464
22:29:36|0.0008468
22:29:37|0.0008487
22:29:38|0.0008487
22:29:39|0.0008481
22:29:40|0.0008467
22:29:41|0.0008469
22:29:42|0.0008472
22:29:43|0.0008462
22:29:44|0.0008461
22:29:45|0.0008473
22:29:46|0.0008462
22:29:47|0.0008454
22:29:48|0.0008438
22:29:49|0.0008453
22:29:50|0.0008461
22:29:51|0.0008453
22:29:52|0.0008453
22:29:53|0.0008452
22:29:54|0.0008451
22:29:55|0.0008448
22:29:56|0.0008448
22:29:57|0.0008448
22:29:58|0.0008454
22:30:00|0.0008441
22:30:00|0.0008425
22:30:01|0.0008455
22:30:03|0.000847
22:30:04|0.000845
22:30:05|0.0008434
22:30:06|0.0008445
22:30:07|0.0008428
22:30:08|0.0008426
22:30:09|0.000843
22:30:10|0.0008425
22:30:11|0.0008426
22:30:12|0.0008437
22:30:13|0.0008446
22:30:14|0.0008434
22:30:15|0.0008433
22:30:16|0.0008426
22:30:17|0.0008426
22:30:18|0.0008426
22:30:19|0.0008435
22:30:20|0.0008435
22:30:21|0.0008419
22:30:22|0.0008454
22:30:23|0.000843
22:30:24|0.0008419
22:30:25|0.0008419
22:30:26|0.0008434
22:30:27|0.0008433
22:30:28|0.0008433
22:30:29|0.0008426
22:30:30|0.0008408
22:30:31|0.0008422
22:30:33|0.000843
22:30:33|0.0008445
22:30:34|0.0008445
22:30:36|0.0008435
22:30:37|0.0008451
22:30:38|0.0008449
22:30:39|0.0008447
22:30:40|0.0008448
22:30:41|0.0008452
22:30:42|0.0008447
22:30:43|0.0008447
22:30:44|0.0008451
22:30:45|0.0008454
22:30:46|0.0008455
22:30:46|0.0008456
22:30:48|0.0008457
22:30:49|0.0008462
22:30:50|0.0008468
22:30:51|0.000847
22:30:52|0.000847
22:30:53|0.0008482
22:30:53|0.0008472
22:30:55|0.0008477
22:30:56|0.0008485
22:30:57|0.00085
22:30:58|0.0008488
22:30:59|0.0008498
22:31:00|0.0008489
22:31:00|0.0008498
22:31:01|0.0008498
22:31:04|0.0008494
22:31:04|0.0008486
22:31:06|0.0008495
22:31:08|0.0008498
22:31:08|0.0008509
22:31:09|0.0008509
22:31:11|0.0008509
22:31:12|0.0008499
22:31:12|0.0008495
22:31:13|0.0008489
22:31:15|0.0008482
22:31:15|0.0008501
22:31:16|0.0008477
22:31:18|0.0008476
22:31:18|0.0008488
22:31:20|0.0008488
22:31:20|0.0008488
22:31:21|0.0008489
22:31:22|0.0008476
22:31:23|0.0008472
22:31:25|0.0008472
22:31:25|0.0008446
22:31:26|0.0008463
22:31:27|0.0008477
22:31:28|0.0008477
22:31:30|0.0008475
22:31:31|0.0008478
22:31:32|0.0008484
22:31:33|0.0008477
22:31:34|0.0008477
22:31:35|0.0008477
22:31:36|0.0008463
22:31:37|0.0008478
22:31:38|0.0008478
22:31:39|0.0008455
22:31:40|0.0008509
22:31:41|0.0008461
22:31:42|0.0008463
22:31:43|0.0008465
22:31:44|0.0008478
22:31:45|0.0008478
22:31:46|0.0008478
22:31:47|0.0008478
22:31:48|0.0008478
22:31:49|0.0008468
22:31:50|0.0008471
22:31:51|0.0008487
22:31:52|0.0008487
22:31:53|0.0008454
22:31:54|0.0008462
22:31:55|0.0008461
22:31:56|0.0008468
22:31:57|0.0008457
22:31:59|0.0008447
22:31:59|0.000847
22:32:01|0.0008447
22:32:01|0.0008438
22:32:03|0.0008431
22:32:03|0.0008444
22:32:05|0.0008456
22:32:06|0.000846
22:32:07|0.000846
22:32:09|0.0008453
22:32:09|0.000846
22:32:10|0.000846
22:32:11|0.000846
22:32:13|0.0008449
22:32:14|0.0008446
22:32:15|0.0008446
22:32:16|0.0008442
22:32:17|0.0008445
22:32:18|0.0008445
22:32:18|0.0008438
22:32:20|0.0008438
22:32:21|0.0008438
22:32:22|0.0008438
22:32:23|0.0008448
22:32:24|0.0008448
22:32:25|0.0008448
22:32:26|0.000844
22:32:26|0.0008438
22:32:28|0.0008442
22:32:28|0.0008443
22:32:30|0.0008447
22:32:31|0.0008451
22:32:32|0.0008429
22:32:34|0.0008436
22:32:35|0.0008431
22:32:36|0.0008422
22:32:37|0.000842
22:32:39|0.0008419
22:32:39|0.00084
22:32:42|0.0008403
22:32:43|0.0008403
22:32:44|0.0008411
22:32:45|0.00084
22:32:46|0.0008402
22:32:47|0.00084
22:32:48|0.0008401
22:32:49|0.000841
22:32:50|0.00084
22:32:51|0.000839
22:32:52|0.0008394
22:32:53|0.0008398
22:32:54|0.0008375
22:32:55|0.0008383
22:32:56|0.0008369
22:32:57|0.0008355
22:32:58|0.0008366
22:32:59|0.0008367
22:33:00|0.0008373
22:33:01|0.0008367
22:33:02|0.000839
22:33:03|0.0008366
22:33:04|0.000835
22:33:05|0.0008416
22:33:06|0.0008364
22:33:07|0.0008368
22:33:09|0.000836
22:33:10|0.0008368
22:33:11|0.0008368
22:33:12|0.0008342
22:33:14|0.0008349
22:33:15|0.0008349
22:33:16|0.000835
22:33:17|0.0008359
22:33:18|0.000835
22:33:19|0.000835
22:33:20|0.000835
22:33:21|0.0008358
22:33:22|0.0008365
22:33:22|0.0008352
22:33:24|0.0008351
22:33:25|0.0008349
22:33:26|0.0008362
22:33:27|0.0008367
22:33:28|0.0008358
22:33:29|0.0008362
22:33:30|0.0008362
22:33:31|0.0008362
22:33:32|0.0008364
22:33:33|0.000835
22:33:35|0.0008365
22:33:37|0.0008342
22:33:38|0.000835
22:33:39|0.0008392
22:33:40|0.000837
22:33:41|0.0008342
22:33:42|0.0008353
22:33:43|0.0008357
22:33:44|0.0008389
22:33:45|0.0008361
22:33:46|0.0008356
22:33:47|0.0008357
22:33:48|0.0008349
22:33:49|0.0008349
22:33:50|0.0008351
22:33:51|0.0008351
22:33:52|0.0008351
22:33:53|0.0008351
22:33:54|0.0008351
22:33:55|0.0008359
22:33:57|0.0008347
22:33:57|0.000835
22:33:59|0.000836
22:33:59|0.0008351
22:34:00|0.0008326
22:34:01|0.0008339
22:34:02|0.0008342
22:34:03|0.0008337
22:34:05|0.0008343
22:34:05|0.0008337
22:34:06|0.0008337
22:34:08|0.000834
22:34:08|0.0008326
22:34:09|0.0008337
22:34:11|0.0008329
22:34:12|0.0008329
22:34:13|0.0008328
22:34:14|0.0008326
22:34:15|0.0008326
22:34:16|0.0008326
22:34:17|0.0008335
22:34:18|0.0008342
22:34:19|0.0008326
22:34:20|0.0008329
22:34:21|0.000832
22:34:22|0.0008318
22:34:23|0.0008304
22:34:24|0.0008313
22:34:25|0.0008303
22:34:26|0.0008305
22:34:27|0.0008311
22:34:29|0.0008298
22:34:30|0.0008315
22:34:30|0.0008315
22:34:32|0.0008297
22:34:33|0.0008295
22:34:33|0.0008296
22:34:34|0.0008297
22:34:37|0.0008309
22:34:38|0.0008306
22:34:40|0.0008294
22:34:41|0.0008296
22:34:42|0.0008293
22:34:43|0.0008293
22:34:44|0.0008286
22:34:45|0.0008286
22:34:46|0.0008294
22:34:48|0.0008294
22:34:49|0.0008286
22:34:50|0.0008286
22:34:51|0.0008289
22:34:52|0.0008289
22:34:53|0.0008289
22:34:54|0.0008273
22:34:55|0.0008297
22:34:56|0.0008293
22:34:57|0.0008286
22:34:58|0.0008268
22:34:59|0.0008267
22:35:00|0.0008271
22:35:02|0.0008258
22:35:02|0.0008263
22:35:03|0.0008262
22:35:04|0.0008261
22:35:05|0.000827
22:35:08|0.0008278
22:35:08|0.000827
22:35:09|0.000826
22:35:10|0.000826
22:35:12|0.000827
22:35:13|0.000827
22:35:14|0.0008284
22:35:15|0.0008278
22:35:15|0.0008278
22:35:16|0.0008278
22:35:17|0.0008278
22:35:19|0.0008272
22:35:19|0.0008284
22:35:20|0.0008286
22:35:22|0.0008285
22:35:23|0.0008286
22:35:24|0.0008278
22:35:25|0.0008277
22:35:26|0.0008277
22:35:27|0.0008294
22:35:28|0.0008294
22:35:29|0.0008288
22:35:30|0.0008288
22:35:30|0.0008297
22:35:31|0.0008308
22:35:33|0.0008294
22:35:34|0.0008301
22:35:34|0.0008326
22:35:36|0.0008324
22:35:36|0.0008317
22:35:39|0.0008324
22:35:41|0.0008313
22:35:41|0.0008313
22:35:42|0.0008323
22:35:43|0.000831
22:35:44|0.000831
22:35:46|0.000831
22:35:47|0.000831
22:35:48|0.000831
22:35:49|0.0008306
22:35:50|0.0008294
22:35:51|0.0008295
22:35:52|0.0008298
22:35:53|0.0008294
22:35:53|0.0008285
22:35:55|0.0008291
22:35:56|0.0008296
22:35:57|0.0008319
22:35:57|0.0008302
22:35:58|0.000834
22:36:00|0.0008315
22:36:01|0.0008316
22:36:02|0.0008283
22:36:03|0.0008315
22:36:05|0.0008317
22:36:05|0.0008317
22:36:07|0.0008326
22:36:09|0.0008326
22:36:09|0.0008326
22:36:10|0.0008326
22:36:12|0.0008313
22:36:13|0.0008312
22:36:13|0.000831
22:36:14|0.0008302
22:36:16|0.0008294
22:36:16|0.0008293
22:36:17|0.0008303
22:36:18|0.0008302
22:36:19|0.0008299
22:36:20|0.0008308
22:36:21|0.0008308
22:36:22|0.0008308
22:36:23|0.0008308
22:36:25|0.0008308
22:36:25|0.0008305
22:36:27|0.0008305
22:36:28|0.0008305
22:36:28|0.0008305
22:36:29|0.000831
22:36:31|0.000831
22:36:31|0.0008317
22:36:32|0.0008318
22:36:34|0.0008322
22:36:34|0.0008317
22:36:35|0.0008317
22:36:36|0.0008318
22:36:38|0.0008319
22:36:39|0.0008319
22:36:41|0.0008329
22:36:42|0.0008329
22:36:43|0.0008329
22:36:44|0.0008326
22:36:45|0.0008327
22:36:47|0.0008326
22:36:48|0.000833
22:36:49|0.0008327
22:36:51|0.0008337
22:36:52|0.0008337
22:36:52|0.0008337
22:36:54|0.000833
22:36:55|0.0008296
22:36:56|0.0008318
22:36:57|0.0008324
22:36:57|0.0008333
22:36:59|0.0008333
22:36:59|0.0008333
22:37:01|0.0008333
22:37:02|0.0008334
22:37:04|0.0008328
22:37:05|0.0008313
22:37:06|0.0008316
22:37:07|0.0008318
22:37:08|0.0008311
22:37:09|0.0008316
22:37:10|0.0008316
22:37:12|0.0008322
22:37:12|0.0008313
22:37:13|0.000831
22:37:14|0.0008314
22:37:15|0.0008326
22:37:17|0.000832
22:37:18|0.000832
22:37:19|0.000832
22:37:20|0.0008323
22:37:22|0.0008317
22:37:22|0.0008317
22:37:23|0.0008319
22:37:24|0.0008319
22:37:25|0.0008317
22:37:26|0.0008317
22:37:27|0.0008326
22:37:28|0.0008319
22:37:30|0.0008319
22:37:30|0.0008334
22:37:31|0.0008328
22:37:32|0.0008335
22:37:33|0.0008339
22:37:35|0.0008328
22:37:36|0.0008327
22:37:36|0.0008333
22:37:38|0.000833
22:37:39|0.0008329
22:37:41|0.0008338
22:37:42|0.0008339
22:37:43|0.0008346
22:37:45|0.0008334
22:37:46|0.0008334
22:37:47|0.0008336
22:37:48|0.0008341
22:37:48|0.0008331
22:37:50|0.0008338
22:37:51|0.0008339
22:37:52|0.000835
22:37:53|0.0008326
22:37:54|0.0008305
22:37:54|0.0008323
22:37:56|0.0008325
22:37:57|0.0008326
22:37:59|0.0008331
22:38:00|0.0008342
22:38:01|0.0008342
22:38:02|0.0008326
22:38:03|0.0008348
22:38:04|0.0008365
22:38:05|0.0008365
22:38:07|0.0008366
22:38:07|0.0008366
22:38:08|0.0008374
22:38:10|0.0008374
22:38:10|0.0008379
22:38:11|0.0008379
22:38:13|0.0008382
22:38:14|0.0008382
22:38:15|0.0008384
22:38:16|0.0008379
22:38:17|0.0008379
22:38:18|0.0008379
22:38:19|0.0008379
22:38:20|0.0008379
22:38:21|0.0008377
22:38:22|0.0008384
22:38:23|0.0008392
22:38:24|0.0008391
22:38:25|0.0008391
22:38:26|0.0008392
22:38:27|0.0008389
22:38:28|0.0008389
22:38:29|0.0008389
22:38:30|0.0008396
22:38:31|0.00084
22:38:32|0.000839
22:38:33|0.0008426
22:38:34|0.0008392
22:38:35|0.0008398
22:38:36|0.0008382
22:38:37|0.0008398
22:38:38|0.0008396
22:38:39|0.0008403
22:38:41|0.0008403
22:38:43|0.0008414
22:38:44|0.000842
22:38:45|0.0008425
22:38:45|0.0008444
22:38:47|0.0008445
22:38:48|0.0008425
22:38:49|0.0008426
22:38:50|0.0008431
22:38:51|0.0008431
22:38:52|0.0008424
22:38:53|0.0008424
22:38:54|0.0008431
22:38:55|0.0008427
22:38:56|0.0008437
22:38:57|0.0008438
22:38:57|0.0008446
22:38:59|0.0008444
22:38:59|0.0008447
22:39:00|0.0008447
22:39:02|0.0008447
22:39:03|0.0008435
22:39:03|0.0008438
22:39:05|0.0008432
22:39:05|0.0008439
22:39:07|0.000843
22:39:08|0.0008451
22:39:09|0.0008451
22:39:10|0.0008456
22:39:12|0.0008447
22:39:13|0.0008446
22:39:14|0.0008446
22:39:14|0.0008449
22:39:16|0.000843
22:39:16|0.0008435
22:39:17|0.0008435
22:39:18|0.0008447
22:39:20|0.0008437
22:39:21|0.0008437
22:39:22|0.0008437
22:39:23|0.0008437
22:39:24|0.0008433
22:39:24|0.0008432
22:39:26|0.0008433
22:39:26|0.0008433
22:39:27|0.0008446
22:39:28|0.000844
22:39:30|0.000844
22:39:30|0.0008442
22:39:32|0.0008441
22:39:33|0.0008438
22:39:33|0.0008438
22:39:34|0.0008438
22:39:36|0.000844
22:39:37|0.0008439
22:39:37|0.0008431
22:39:39|0.0008431
22:39:40|0.0008431
22:39:42|0.0008433
22:39:43|0.0008433
22:39:45|0.0008433
22:39:45|0.0008433
22:39:47|0.000843
22:39:48|0.0008436
22:39:49|0.0008433
22:39:50|0.0008431
22:39:51|0.0008441
22:39:52|0.000845
22:39:53|0.000845
22:39:54|0.0008438
22:39:56|0.0008448
22:39:57|0.000845
22:39:59|0.0008438
22:40:00|0.000844
22:40:01|0.000844
22:40:01|0.0008447
22:40:03|0.0008449
22:40:04|0.0008441
22:40:05|0.000845
22:40:06|0.0008449
22:40:07|0.0008442
22:40:09|0.000845
22:40:10|0.0008444
22:40:11|0.0008454
22:40:11|0.0008446
22:40:13|0.0008465
22:40:14|0.0008447
22:40:15|0.0008447
22:40:15|0.0008447
22:40:17|0.0008446
22:40:18|0.0008449
22:40:19|0.0008449
22:40:20|0.0008431
22:40:21|0.0008445
22:40:21|0.0008433
22:40:23|0.0008432
22:40:23|0.0008398
22:40:25|0.0008406
22:40:26|0.0008418
22:40:27|0.0008411
22:40:29|0.0008406
22:40:30|0.0008406
22:40:30|0.000838
22:40:31|0.0008397
22:40:33|0.0008405
22:40:34|0.0008411
22:40:35|0.0008406
22:40:36|0.0008398
22:40:37|0.0008395
22:40:38|0.0008403
22:40:39|0.0008416
22:40:40|0.0008419
22:40:42|0.0008416
22:40:42|0.0008416
22:40:45|0.0008409
22:40:46|0.0008401
22:40:47|0.0008391
22:40:48|0.0008374
22:40:49|0.000839
22:40:50|0.000839
22:40:51|0.0008398
22:40:52|0.0008405
22:40:53|0.0008405
22:40:54|0.0008383
22:40:55|0.000837
22:40:56|0.0008381
22:40:57|0.0008382
22:40:58|0.0008389
22:40:59|0.0008389
22:41:00|0.0008376
22:41:01|0.000837
22:41:02|0.000838
22:41:03|0.000837
22:41:04|0.0008383
22:41:05|0.0008389
22:41:06|0.0008383
22:41:07|0.0008383
22:41:08|0.0008392
22:41:09|0.0008398
22:41:11|0.0008405
22:41:11|0.0008405
22:41:12|0.0008405
22:41:15|0.0008404
22:41:15|0.0008404
22:41:16|0.0008404
22:41:17|0.0008401
22:41:18|0.0008392
22:41:19|0.0008392
22:41:20|0.0008409
22:41:21|0.0008405
22:41:22|0.0008374
22:41:23|0.000837
22:41:25|0.000837
22:41:25|0.000837
22:41:26|0.000838
22:41:27|0.000839
22:41:28|0.000839
22:41:29|0.000839
22:41:30|0.0008383
22:41:31|0.0008388
22:41:32|0.0008382
22:41:33|0.0008397
22:41:34|0.0008381
22:41:35|0.0008381
22:41:36|0.0008381
22:41:37|0.0008389
22:41:38|0.0008397
22:41:39|0.0008405
22:41:41|0.0008401
22:41:43|0.0008405
22:41:43|0.0008407
22:41:44|0.000841
22:41:46|0.0008414
22:41:47|0.0008403
22:41:48|0.0008399
22:41:49|0.0008399
22:41:50|0.0008407
22:41:51|0.0008399
22:41:52|0.0008399
22:41:53|0.0008397
22:41:54|0.0008401
22:41:55|0.0008392
22:41:56|0.0008392
22:41:57|0.0008402
22:41:58|0.0008402
22:41:59|0.0008406
22:42:00|0.0008406
22:42:01|0.0008409
22:42:02|0.0008409
22:42:04|0.0008414
22:42:05|0.0008418
22:42:06|0.0008418
22:42:08|0.0008413
22:42:09|0.0008413
22:42:10|0.0008406
22:42:10|0.0008412
22:42:12|0.0008413
22:42:13|0.0008413
22:42:15|0.0008404
22:42:15|0.0008417
22:42:16|0.0008416
22:42:18|0.0008416
22:42:18|0.0008414
22:42:19|0.000842
22:42:20|0.0008427
22:42:21|0.0008427
22:42:22|0.0008427
22:42:23|0.0008427
22:42:24|0.0008411
22:42:25|0.0008406
22:42:27|0.0008389
22:42:28|0.0008405
22:42:29|0.0008412
22:42:29|0.0008412
22:42:30|0.0008412
22:42:31|0.0008413
22:42:32|0.0008413
22:42:33|0.0008413
22:42:35|0.0008413
22:42:35|0.0008413
22:42:36|0.0008413
22:42:37|0.0008413
22:42:38|0.0008413
22:42:39|0.0008413
22:42:40|0.0008421
22:42:42|0.0008423
22:42:43|0.0008415
22:42:45|0.0008415
22:42:46|0.0008427
22:42:46|0.0008423
22:42:48|0.0008429
22:42:49|0.0008441
22:42:49|0.0008432
22:42:51|0.0008422
22:42:52|0.0008429
22:42:53|0.0008407
22:42:54|0.0008444
22:42:56|0.0008431
22:42:57|0.0008437
22:42:58|0.0008418
22:42:59|0.0008435
22:43:00|0.0008438
22:43:01|0.0008441
22:43:02|0.0008435
22:43:04|0.0008433
22:43:04|0.0008433
22:43:05|0.000843
22:43:06|0.0008424
22:43:07|0.0008433
22:43:09|0.0008432
22:43:09|0.0008432
22:43:10|0.0008422
22:43:12|0.000842
22:43:13|0.000842
22:43:14|0.000842
22:43:16|0.0008436
22:43:16|0.0008436
22:43:17|0.0008438
22:43:18|0.0008446
22:43:19|0.0008419
22:43:20|0.0008454
22:43:21|0.0008453
22:43:23|0.0008453
22:43:23|0.0008458
22:43:25|0.0008458
22:43:26|0.0008454
22:43:27|0.0008454
22:43:28|0.0008453
22:43:29|0.0008454
22:43:30|0.0008453
22:43:30|0.0008454
22:43:32|0.0008454
22:43:33|0.0008454
22:43:33|0.0008454
22:43:36|0.0008454
22:43:36|0.0008454
22:43:37|0.0008454
22:43:38|0.0008454
22:43:39|0.0008454
22:43:41|0.0008454
22:43:42|0.0008454
22:43:44|0.0008454
22:43:45|0.000846
22:43:47|0.0008459
22:43:47|0.0008474
22:43:49|0.0008472
22:43:51|0.0008484
22:43:51|0.0008484
22:43:52|0.000849
22:43:53|0.0008516
22:43:55|0.0008488
22:43:55|0.0008483
22:43:56|0.0008489
22:43:57|0.0008489
22:43:59|0.0008494
22:44:00|0.000849
22:44:01|0.0008491
22:44:02|0.0008491
22:44:03|0.0008494
22:44:04|0.0008495
22:44:06|0.0008496
22:44:06|0.0008495
22:44:08|0.0008487
22:44:08|0.0008492
22:44:10|0.0008486
22:44:10|0.0008488
22:44:11|0.0008496
22:44:12|0.0008496
22:44:14|0.0008509
22:44:14|0.0008502
22:44:16|0.00085
22:44:17|0.0008496
22:44:18|0.0008491
22:44:19|0.0008491
22:44:20|0.0008491
22:44:21|0.0008495
22:44:22|0.0008495
22:44:23|0.00085
22:44:24|0.0008522
22:44:25|0.0008511
22:44:27|0.000851
22:44:27|0.0008524
22:44:29|0.0008514
22:44:30|0.0008514
22:44:30|0.0008511
22:44:31|0.0008509
22:44:32|0.0008509
22:44:34|0.0008529
22:44:35|0.0008522
22:44:35|0.0008532
22:44:37|0.0008519
22:44:37|0.0008512
22:44:38|0.0008519
22:44:39|0.000851
22:44:40|0.000851
22:44:41|0.000851
22:44:43|0.0008519
22:44:43|0.000852
22:44:44|0.0008538
22:44:45|0.0008528
22:44:47|0.0008529
22:44:48|0.0008535
22:44:49|0.0008533
22:44:50|0.0008528
22:44:51|0.0008533
22:44:53|0.0008519
22:44:55|0.0008519
22:44:55|0.0008499
22:44:56|0.0008502
22:44:57|0.0008486
22:44:58|0.0008501
22:44:59|0.0008495
22:45:00|0.0008503
22:45:01|0.0008493
22:45:02|0.0008446
22:45:04|0.0008485
22:45:05|0.0008478
22:45:07|0.0008472
22:45:07|0.0008463
22:45:08|0.0008462
22:45:09|0.000846
22:45:10|0.000846
22:45:12|0.0008461
22:45:13|0.0008474
22:45:14|0.0008463
22:45:15|0.0008466
22:45:16|0.0008471
22:45:17|0.0008471
22:45:18|0.0008463
22:45:19|0.00085
22:45:20|0.00085
22:45:21|0.0008503
22:45:22|0.0008502
22:45:23|0.00085
22:45:24|0.000851
22:45:25|0.0008518
22:45:26|0.0008508
22:45:27|0.0008508
22:45:28|0.0008508
22:45:29|0.00085
22:45:30|0.00085
22:45:31|0.00085
22:45:32|0.00085
22:45:33|0.0008495
22:45:34|0.0008507
22:45:35|0.0008507
22:45:36|0.0008507
22:45:38|0.0008507
22:45:38|0.0008508
22:45:40|0.0008501
22:45:41|0.0008501
22:45:41|0.0008508
22:45:43|0.0008508
22:45:44|0.0008509
22:45:44|0.0008509
22:45:45|0.0008509
22:45:47|0.0008504
22:45:47|0.0008505
22:45:50|0.0008511
22:45:50|0.0008511
22:45:51|0.0008508
22:45:53|0.0008508
22:45:54|0.0008511
22:45:55|0.0008511
22:45:56|0.0008511
22:45:57|0.000851
22:45:59|0.0008514
22:45:59|0.0008523
22:46:01|0.000851
22:46:02|0.000851
22:46:03|0.0008511
22:46:04|0.0008511
22:46:05|0.0008511
22:46:06|0.0008511
22:46:07|0.0008489
22:46:08|0.0008483
22:46:10|0.0008486
22:46:11|0.0008487
22:46:12|0.0008486
22:46:13|0.0008491
22:46:14|0.0008491
22:46:15|0.0008496
22:46:16|0.0008496
22:46:17|0.0008502
22:46:18|0.0008502
22:46:19|0.0008522
22:46:20|0.0008511
22:46:21|0.0008508
22:46:22|0.0008508
22:46:23|0.0008517
22:46:24|0.0008526
22:46:25|0.0008518
22:46:26|0.0008539
22:46:27|0.0008521
22:46:28|0.0008521
22:46:29|0.0008521
22:46:30|0.0008523
22:46:31|0.000853
22:46:32|0.0008552
22:46:33|0.0008548
22:46:34|0.0008556
22:46:35|0.0008614
22:46:36|0.0008641
22:46:38|0.0008676
22:46:39|0.0008687
22:46:40|0.0008689
22:46:41|0.0008681
22:46:42|0.000868
22:46:42|0.000865
22:46:43|0.0008669
22:46:46|0.0008704
22:46:47|0.0008694
22:46:48|0.0008686
22:46:50|0.0008705
22:46:51|0.0008705
22:46:52|0.0008693
22:46:53|0.0008704
22:46:54|0.00087
22:46:55|0.0008738
22:46:56|0.0008753
22:46:57|0.0008746
22:46:58|0.0008787
22:46:59|0.000879
22:47:00|0.0008794
22:47:01|0.0008794
22:47:02|0.0008755
22:47:04|0.0008733
22:47:05|0.0008737
22:47:06|0.0008751
22:47:06|0.0008771
22:47:08|0.0008754
22:47:09|0.0008746
22:47:10|0.0008748
22:47:11|0.0008755
22:47:12|0.0008768
22:47:13|0.0008757
22:47:14|0.0008754
22:47:15|0.0008733
22:47:16|0.0008736
22:47:17|0.0008732
22:47:19|0.0008732
22:47:19|0.0008734
22:47:21|0.0008724
22:47:21|0.0008725
22:47:23|0.0008721
22:47:23|0.0008721
22:47:25|0.0008723
22:47:25|0.0008714
22:47:27|0.0008708
22:47:28|0.0008716
22:47:29|0.0008716
22:47:30|0.000871
22:47:31|0.0008714
22:47:32|0.0008701
22:47:33|0.0008703
22:47:34|0.0008705
22:47:35|0.0008705
22:47:36|0.0008714
22:47:37|0.000871
22:47:38|0.0008719
22:47:39|0.0008711
22:47:40|0.0008718
22:47:41|0.000872
22:47:42|0.000872
22:47:43|0.000872
22:47:44|0.0008718
22:47:46|0.0008719
22:47:48|0.0008709
22:47:48|0.0008709
22:47:49|0.0008709
22:47:51|0.0008723
22:47:52|0.0008717
22:47:53|0.0008718
22:47:54|0.0008744
22:47:56|0.0008728
22:47:57|0.0008728
22:47:58|0.0008728
22:47:59|0.0008727
22:48:00|0.0008727
22:48:01|0.0008727
22:48:02|0.0008739
22:48:03|0.0008738
22:48:04|0.0008746
22:48:05|0.0008752
22:48:07|0.0008765
22:48:07|0.0008761
22:48:09|0.0008765
22:48:10|0.0008777
22:48:11|0.0008763
22:48:12|0.0008771
22:48:13|0.0008764
22:48:14|0.000877
22:48:14|0.0008764
22:48:16|0.0008769
22:48:17|0.0008769
22:48:17|0.0008769
22:48:19|0.0008769
22:48:20|0.000876
22:48:21|0.0008764
22:48:22|0.0008765
22:48:22|0.0008765
22:48:24|0.0008761
22:48:25|0.0008769
22:48:25|0.000877
22:48:27|0.000877
22:48:28|0.000877
22:48:29|0.0008773
22:48:30|0.0008776
22:48:31|0.0008776
22:48:32|0.0008776
22:48:33|0.0008781
22:48:34|0.0008781
22:48:34|0.0008784
22:48:36|0.0008789
22:48:37|0.000886
22:48:38|0.0008827
22:48:40|0.0008827
22:48:40|0.0008828
22:48:41|0.0008828
22:48:42|0.0008845
22:48:43|0.0008869
22:48:44|0.0008855
22:48:45|0.0008853
22:48:47|0.0008884
22:48:48|0.0008868
22:48:49|0.000887
22:48:49|0.0008853
22:48:51|0.0008856
22:48:53|0.0008869
22:48:54|0.0008861
22:48:55|0.0008861
22:48:56|0.000886
22:48:57|0.0008861
22:48:58|0.0008848
22:48:59|0.0008885
22:49:00|0.0008893
22:49:01|0.00089
22:49:02|0.0008889
22:49:03|0.0008871
22:49:05|0.0008882
22:49:07|0.000888
22:49:08|0.0008892
22:49:09|0.00089
22:49:10|0.0008892
22:49:11|0.0008896
22:49:12|0.0008898
22:49:13|0.0008889
22:49:14|0.0008891
22:49:15|0.0008902
22:49:17|0.0008921
22:49:17|0.0008916
22:49:18|0.0008907
22:49:20|0.0008929
22:49:20|0.0008929
22:49:22|0.0008931
22:49:22|0.0008951
22:49:24|0.0008994
22:49:24|0.000896
22:49:26|0.000898
22:49:26|0.0008999
22:49:28|0.000902
22:49:29|0.0008988
22:49:30|0.0009009
22:49:32|0.0008998
22:49:32|0.0009002
22:49:33|0.0009005
22:49:35|0.0009008
22:49:36|0.0009003
22:49:37|0.0009022
22:49:38|0.0009017
22:49:38|0.000902
22:49:39|0.0009035
22:49:40|0.0009036
22:49:42|0.0009054
22:49:42|0.0009046
22:49:43|0.0008998
22:49:44|0.0008963
22:49:45|0.0008997
22:49:46|0.0009021
22:49:48|0.0008957
22:49:49|0.0008979
22:49:50|0.0008978
22:49:52|0.0009004
22:49:52|0.0008986
22:49:53|0.0008972
22:49:55|0.0008963
22:49:55|0.000901
22:49:57|0.0008979
22:49:57|0.0008997
22:49:58|0.0009021
22:49:59|0.0009017
22:50:00|0.000901
22:50:01|0.0008979
22:50:03|0.0008992
22:50:04|0.0008966
22:50:05|0.0008963
22:50:06|0.0008961
22:50:07|0.0008946
22:50:08|0.0008947
22:50:09|0.0008961
22:50:10|0.0008971
22:50:10|0.0008975
22:50:12|0.0008964
22:50:13|0.0008946
22:50:14|0.0008936
22:50:15|0.000893
22:50:16|0.0008918
22:50:17|0.000895
22:50:18|0.0008871
22:50:18|0.0008901
22:50:20|0.0008878
22:50:21|0.0008879
22:50:22|0.0008904
22:50:23|0.0008905
22:50:24|0.0008926
22:50:25|0.0008918
22:50:26|0.0008923
22:50:26|0.0008917
22:50:28|0.0008935
22:50:29|0.0008934
22:50:30|0.0008929
22:50:31|0.0008936
22:50:32|0.0008937
22:50:33|0.0008943
22:50:35|0.0008945
22:50:35|0.000894
22:50:37|0.0008927
22:50:38|0.0008929
22:50:39|0.0008925
22:50:40|0.0008927
22:50:41|0.000892
22:50:42|0.0008926
22:50:43|0.0008977
22:50:44|0.000897
22:50:44|0.0008944
22:50:46|0.0008959
22:50:47|0.0008946
22:50:49|0.0008954
22:50:49|0.0008935
22:50:51|0.0008941
22:50:52|0.0008941
22:50:53|0.0009026
22:50:55|0.0008961
22:50:55|0.0008947
22:50:57|0.0008941
22:50:58|0.000895
22:51:00|0.0008942
22:51:01|0.0008936
22:51:02|0.0008915
22:51:03|0.0008957
22:51:04|0.0008948
22:51:05|0.0008946
22:51:06|0.0008961
22:51:07|0.0008957
22:51:08|0.0008955
22:51:09|0.0008961
22:51:10|0.0008961
22:51:12|0.000897
22:51:12|0.000897
22:51:14|0.000895
22:51:16|0.000895
22:51:17|0.0008944
22:51:17|0.0008947
22:51:19|0.0008937
22:51:20|0.0008928
22:51:21|0.0008913
22:51:22|0.000892
22:51:23|0.0008905
22:51:24|0.0008901
22:51:25|0.0008899
22:51:26|0.0008899
22:51:27|0.0008903
22:51:28|0.0008913
22:51:29|0.0008916
22:51:30|0.0008916
22:51:31|0.0008916
22:51:32|0.0008916
22:51:33|0.0008916
22:51:34|0.0008908
22:51:35|0.0008908
22:51:36|0.0008914
22:51:37|0.0008909
22:51:38|0.0008898
22:51:39|0.0008904
22:51:40|0.0008907
22:51:41|0.0008909
22:51:42|0.0008909
22:51:43|0.0008909
22:51:44|0.0008909
22:51:45|0.0008918
22:51:46|0.0008913
22:51:47|0.0008913
22:51:48|0.0008924
22:51:49|0.0008919
22:51:50|0.0008919
22:51:51|0.0008942
22:51:53|0.000896
22:51:54|0.0008963
22:51:55|0.0008962
22:51:56|0.0008968
22:51:57|0.0008997
22:51:58|0.0008985
22:51:59|0.0008989
22:52:00|0.0008977
22:52:01|0.0008987
22:52:03|0.0008965
22:52:04|0.0008957
22:52:05|0.0008948
22:52:05|0.0008956
22:52:07|0.0008951
22:52:07|0.0008953
22:52:09|0.0008942
22:52:10|0.0008957
22:52:11|0.0008963
22:52:11|0.0008982
22:52:13|0.0008994
22:52:14|0.0009007
22:52:15|0.0009011
22:52:17|0.0009005
22:52:17|0.0008999
22:52:18|0.0008998
22:52:19|0.0008999
22:52:20|0.0009014
22:52:22|0.0009016
22:52:23|0.0008999
22:52:24|0.0008998
22:52:25|0.0009
22:52:26|0.0009
22:52:27|0.0009003
22:52:28|0.0009015
22:52:29|0.0009016
22:52:30|0.0009007
22:52:31|0.0009006
22:52:32|0.0009009
22:52:33|0.000901
22:52:34|0.0009006
22:52:35|0.0009007
22:52:36|0.0009007
22:52:37|0.0009013
22:52:38|0.0009019
22:52:39|0.0009027
22:52:41|0.0009045
22:52:42|0.0009048
22:52:43|0.000906
22:52:44|0.0009062
22:52:45|0.0009051
22:52:45|0.0009039
22:52:46|0.000905
22:52:47|0.0009042
22:52:48|0.000906
22:52:50|0.0008971
22:52:50|0.0008977
22:52:51|0.0008987
22:52:53|0.0008991
22:52:55|0.0008993
22:52:56|0.0009
22:52:57|0.000901
22:52:59|0.0009013
22:53:00|0.0009012
22:53:00|0.0009012
22:53:02|0.0009015
22:53:03|0.0008999
22:53:03|0.0009006
22:53:05|0.0008996
22:53:06|0.0008994
22:53:08|0.0009001
22:53:09|0.0008998
22:53:10|0.0009046
22:53:11|0.0009021
22:53:11|0.0009013
22:53:13|0.0009018
22:53:14|0.0009011
22:53:15|0.0009003
22:53:16|0.0009008
22:53:18|0.0008992
22:53:18|0.0008978
22:53:20|0.0009064
22:53:20|0.0009101
22:53:21|0.0009106
22:53:22|0.0009088
22:53:23|0.00091
22:53:24|0.0009093
22:53:26|0.0009095
22:53:26|0.0009122
22:53:27|0.0009121
22:53:29|0.000913
22:53:29|0.0009141
22:53:30|0.0009122
22:53:32|0.0009084
22:53:32|0.00091
22:53:33|0.0009097
22:53:35|0.0009097
22:53:35|0.0009097
22:53:36|0.0009113
22:53:37|0.0009107
22:53:38|0.0009109
22:53:39|0.0009109
22:53:40|0.0009116
22:53:41|0.0009118
22:53:42|0.0009132
22:53:43|0.0009131
22:53:44|0.0009136
22:53:46|0.0009133
22:53:46|0.0009124
22:53:47|0.0009117
22:53:49|0.0009128
22:53:50|0.0009122
22:53:51|0.000912
22:53:52|0.0009119
22:53:53|0.0009127
22:53:55|0.0009125
22:53:56|0.0009133
22:53:57|0.0009145
22:53:57|0.000914
22:53:59|0.0009133
22:53:59|0.0009171
22:54:01|0.0009147
22:54:02|0.0009128
22:54:02|0.0009146
22:54:03|0.0009123
22:54:05|0.0009146
22:54:06|0.000915
22:54:07|0.0009154
22:54:08|0.0009154
22:54:09|0.0009146
22:54:10|0.0009154
22:54:11|0.0009154
22:54:12|0.0009155
22:54:13|0.0009164
22:54:14|0.0009154
22:54:15|0.0009151
22:54:16|0.0009156
22:54:17|0.0009156
22:54:18|0.000915
22:54:19|0.000915
22:54:20|0.0009157
22:54:21|0.0009141
22:54:22|0.0009136
22:54:23|0.0009127
22:54:24|0.0009125
22:54:25|0.0009126
22:54:26|0.0009139
22:54:27|0.0009133
22:54:28|0.0009145
22:54:29|0.0009139
22:54:30|0.0009146
22:54:31|0.0009145
22:54:32|0.0009141
22:54:33|0.0009143
22:54:34|0.0009139
22:54:35|0.0009152
22:54:36|0.0009154
22:54:37|0.0009153
22:54:38|0.0009151
22:54:39|0.0009152
22:54:40|0.000915
22:54:41|0.0009137
22:54:42|0.0009139
22:54:43|0.0009139
22:54:44|0.0009143
22:54:46|0.0009135
22:54:46|0.0009141
22:54:47|0.000914
22:54:48|0.0009126
22:54:50|0.0009136
22:54:50|0.0009124
22:54:51|0.0009139
22:54:52|0.0009148
22:54:53|0.0009141
22:54:55|0.0009137
22:54:56|0.0009131
22:54:57|0.0009135
22:54:58|0.000913
22:54:59|0.0009131
22:55:00|0.0009131
22:55:02|0.0009129
22:55:03|0.0009132
22:55:05|0.0009111
22:55:06|0.0009127
22:55:07|0.0009124
22:55:09|0.0009126
22:55:11|0.0009122
22:55:11|0.0009117
22:55:13|0.0009107
22:55:13|0.0009119
22:55:15|0.0009114
22:55:16|0.0009119
22:55:17|0.0009123
22:55:18|0.0009123
22:55:18|0.0009113
22:55:20|0.0009118
22:55:20|0.0009125
22:55:22|0.000913
22:55:23|0.000914
22:55:24|0.0009139
22:55:25|0.0009139
22:55:26|0.000914
22:55:27|0.0009124
22:55:28|0.0009117
22:55:29|0.0009117
22:55:30|0.0009117
22:55:31|0.0009133
22:55:31|0.0009124
22:55:33|0.0009131
22:55:34|0.0009124
22:55:36|0.0009118
22:55:36|0.0009132
22:55:37|0.0009138
22:55:38|0.0009138
22:55:39|0.0009145
22:55:40|0.0009148
22:55:41|0.0009141
22:55:42|0.0009141
22:55:43|0.0009144
22:55:44|0.0009144
22:55:45|0.0009139
22:55:46|0.000914
22:55:48|0.0009142
22:55:49|0.0009141
22:55:49|0.0009135
22:55:51|0.0009133
22:55:52|0.000912
22:55:52|0.0009123
22:55:54|0.0009141
22:55:55|0.0009128
22:55:56|0.0009143
22:55:58|0.0009134
22:55:58|0.0009134
22:56:00|0.0009125
22:56:01|0.0009111
22:56:02|0.0009112
22:56:03|0.000911
22:56:04|0.0009132
22:56:06|0.0009135
22:56:07|0.0009137
22:56:08|0.0009132
22:56:09|0.0009134
22:56:09|0.0009134
22:56:11|0.000914
22:56:12|0.0009145
22:56:13|0.0009146
22:56:14|0.0009139
22:56:16|0.000915
22:56:16|0.0009148
22:56:17|0.0009156
22:56:18|0.000915
22:56:19|0.0009151
22:56:21|0.0009152
22:56:22|0.0009152
22:56:22|0.000915
22:56:23|0.0009167
22:56:25|0.0009169
22:56:25|0.0009176
22:56:26|0.0009183
22:56:28|0.0009181
22:56:28|0.0009172
22:56:29|0.0009184
22:56:31|0.0009184
22:56:32|0.0009184
22:56:32|0.0009184
22:56:34|0.0009186
22:56:34|0.0009187
22:56:36|0.00092
22:56:36|0.0009187
22:56:37|0.0009189
22:56:39|0.0009174
22:56:39|0.0009185
22:56:41|0.0009174
22:56:42|0.0009183
22:56:43|0.0009189
22:56:45|0.0009193
22:56:46|0.0009209
22:56:46|0.0009203
22:56:47|0.0009207
22:56:49|0.0009188
22:56:49|0.0009204
22:56:50|0.0009196
22:56:52|0.0009197
22:56:53|0.0009196
22:56:53|0.000922
22:56:54|0.0009202
22:56:55|0.000921
22:56:57|0.0009214
22:56:58|0.0009227
22:57:00|0.000924
22:57:01|0.00092
22:57:02|0.0009253
22:57:02|0.0009245
22:57:04|0.0009258
22:57:05|0.0009257
22:57:06|0.0009274
22:57:08|0.0009282
22:57:08|0.0009294
22:57:09|0.0009294
22:57:10|0.0009284
22:57:11|0.0009294
22:57:13|0.000926
22:57:14|0.0009258
22:57:15|0.0009253
22:57:16|0.0009273
22:57:17|0.0009269
22:57:18|0.0009292
22:57:19|0.000927
22:57:20|0.0009284
22:57:21|0.0009285
22:57:22|0.0009285
22:57:23|0.0009292
22:57:24|0.0009292
22:57:24|0.0009287
22:57:26|0.0009287
22:57:27|0.0009287
22:57:28|0.0009277
22:57:29|0.0009263
22:57:30|0.0009245
22:57:31|0.000925
22:57:32|0.000927
22:57:32|0.0009278
22:57:34|0.0009276
22:57:35|0.0009296
22:57:36|0.0009285
22:57:36|0.0009285
22:57:38|0.0009296
22:57:38|0.0009291
22:57:40|0.0009277
22:57:41|0.0009274
22:57:42|0.0009276
22:57:44|0.0009276
22:57:44|0.0009276
22:57:45|0.0009245
22:57:46|0.0009266
22:57:47|0.0009266
22:57:48|0.0009263
22:57:50|0.0009255
22:57:51|0.000925
22:57:52|0.000925
22:57:52|0.0009251
22:57:53|0.000925
22:57:54|0.0009254
22:57:55|0.000927
22:57:57|0.0009277
22:57:58|0.0009284
22:57:59|0.0009276
22:58:00|0.0009289
22:58:01|0.00093
22:58:03|0.0009322
22:58:04|0.0009304
22:58:05|0.0009302
22:58:06|0.0009303
22:58:07|0.0009293
22:58:08|0.0009299
22:58:09|0.0009283
22:58:11|0.0009285
22:58:12|0.0009294
22:58:13|0.0009303
22:58:14|0.0009293
22:58:15|0.0009295
22:58:16|0.0009294
22:58:17|0.0009296
22:58:18|0.0009299
22:58:19|0.0009303
22:58:20|0.0009294
22:58:21|0.0009287
22:58:22|0.0009294
22:58:23|0.0009294
22:58:24|0.0009294
22:58:25|0.0009329
22:58:26|0.0009309
22:58:27|0.0009322
22:58:28|0.0009313
22:58:29|0.0009313
22:58:30|0.0009314
22:58:31|0.0009313
22:58:32|0.0009314
22:58:33|0.0009311
22:58:34|0.0009301
22:58:35|0.0009304
22:58:36|0.0009299
22:58:37|0.0009301
22:58:38|0.0009312
22:58:39|0.0009301
22:58:40|0.0009294
22:58:41|0.0009289
22:58:42|0.0009284
22:58:43|0.0009279
22:58:44|0.0009287
22:58:45|0.0009288
22:58:46|0.0009287
22:58:47|0.0009302
22:58:48|0.00093
22:58:49|0.0009285
22:58:50|0.0009289
22:58:51|0.0009295
22:58:52|0.000928
22:58:53|0.0009277
22:58:54|0.0009269
22:58:55|0.0009256
22:58:56|0.0009264
22:58:57|0.0009296
22:58:58|0.0009242
22:58:59|0.0009248
22:59:00|0.000924
22:59:02|0.0009242
22:59:03|0.0009237
22:59:04|0.0009222
22:59:05|0.0009223
22:59:06|0.0009199
22:59:07|0.0009205
22:59:08|0.0009205
22:59:09|0.0009201
22:59:11|0.0009159
22:59:11|0.0009172
22:59:13|0.0009172
22:59:13|0.0009159
22:59:15|0.0009172
22:59:16|0.000916
22:59:16|0.000915
22:59:17|0.000916
22:59:18|0.000916
22:59:20|0.0009175
22:59:20|0.0009166
22:59:21|0.0009158
22:59:22|0.0009155
22:59:23|0.0009146
22:59:24|0.0009147
22:59:25|0.0009141
22:59:26|0.0009151
22:59:27|0.0009132
22:59:28|0.0009153
22:59:29|0.0009154
22:59:31|0.0009152
22:59:31|0.0009153
22:59:33|0.0009141
22:59:34|0.0009149
22:59:35|0.0009136
22:59:36|0.0009147
22:59:37|0.0009149
22:59:38|0.0009165
22:59:40|0.0009158
22:59:41|0.0009159
22:59:42|0.0009155
22:59:44|0.0009144
22:59:44|0.0009145
22:59:45|0.0009125
22:59:47|0.0009095
22:59:48|0.0009006
22:59:49|0.0009032
22:59:50|0.0009025
22:59:51|0.000902
22:59:52|0.0009019
22:59:53|0.0009008
22:59:54|0.0009
22:59:55|0.0008986
22:59:56|0.0008949
22:59:57|0.0008918
22:59:58|0.0008917
22:59:59|0.0008961
23:00:01|0.0008937
23:00:03|0.0008965
23:00:04|0.0008986
23:00:04|0.0008971
23:00:07|0.000896
23:00:07|0.0008974
23:00:08|0.0008984
23:00:09|0.0009009
23:00:11|0.0009009
23:00:11|0.0009006
23:00:12|0.0009011
23:00:13|0.0009013
23:00:14|0.0009017
23:00:15|0.0009013
23:00:17|0.000901
23:00:18|0.0008984
23:00:19|0.000901
23:00:20|0.0008933
23:00:21|0.0008948
23:00:22|0.0008937
23:00:23|0.0008925
23:00:24|0.0008924
23:00:25|0.0008927
23:00:26|0.000894
23:00:27|0.0008934
23:00:28|0.0008909
23:00:29|0.0008897
23:00:30|0.0008897
23:00:31|0.0008911
23:00:32|0.0008914
23:00:33|0.00089
23:00:34|0.0008907
23:00:35|0.0008912
23:00:36|0.0008928
23:00:37|0.000892
23:00:38|0.000892
23:00:39|0.0008925
23:00:40|0.0008915
23:00:41|0.0008909
23:00:42|0.0008908
23:00:43|0.0008908
23:00:44|0.0008909
23:00:45|0.0008904
23:00:46|0.0008851
23:00:47|0.0008851
23:00:48|0.0008847
23:00:49|0.0008846
23:00:50|0.0008852
23:00:51|0.000886
23:00:52|0.000885
23:00:53|0.0008841
23:00:54|0.0008836
23:00:55|0.0008842
23:00:56|0.0008832
23:00:57|0.0008841
23:00:58|0.0008836
23:00:59|0.0008827
23:01:00|0.0008844
23:01:01|0.0008844
23:01:03|0.0008835
23:01:04|0.0008831
23:01:06|0.00088
23:01:06|0.0008847
23:01:07|0.0008828
23:01:08|0.0008887
23:01:09|0.0008912
23:01:10|0.0008862
23:01:11|0.0008873
23:01:12|0.0008846
23:01:13|0.0008851
23:01:15|0.000888
23:01:16|0.0008915
23:01:17|0.0008898
23:01:18|0.0008907
23:01:18|0.0008878
23:01:19|0.0008873
23:01:20|0.0008898
23:01:22|0.0008895
23:01:23|0.0008881
23:01:24|0.0008866
23:01:25|0.0008852
23:01:26|0.0008872
23:01:27|0.0008896
23:01:28|0.0008865
23:01:29|0.0008865
23:01:31|0.0008871
23:01:32|0.000889
23:01:33|0.000889
23:01:34|0.000889
23:01:35|0.0008882
23:01:36|0.0008867
23:01:37|0.0008867
23:01:37|0.000888
23:01:39|0.0008859
23:01:39|0.0008871
23:01:41|0.0008866
23:01:42|0.0008854
23:01:42|0.0008846
23:01:44|0.0008868
23:01:44|0.0008868
23:01:46|0.0008866
23:01:47|0.0008871
23:01:48|0.0008852
23:01:49|0.0008852
23:01:50|0.0008858
23:01:51|0.0008848
23:01:52|0.0008864
23:01:53|0.000885
23:01:54|0.0008844
23:01:55|0.0008852
23:01:56|0.0008867
23:01:56|0.0008849
23:01:58|0.0008851
23:01:59|0.0008817
23:02:00|0.0008813
23:02:01|0.0008807
23:02:02|0.0008817
23:02:03|0.0008801
23:02:04|0.0008779
23:02:05|0.0008778
23:02:06|0.0008769
23:02:08|0.0008778
23:02:08|0.0008786
23:02:09|0.0008786
23:02:11|0.0008802
23:02:13|0.000879
23:02:14|0.0008779
23:02:14|0.0008751
23:02:16|0.0008766
23:02:16|0.0008769
23:02:17|0.0008768
23:02:18|0.0008776
23:02:20|0.0008759
23:02:22|0.0008763
23:02:23|0.0008744
23:02:24|0.000877
23:02:25|0.0008772
23:02:26|0.0008963
23:02:27|0.0008905
23:02:28|0.0008864
23:02:29|0.0008857
23:02:30|0.0008877
23:02:31|0.0008872
23:02:31|0.0008849
23:02:33|0.0008846
23:02:34|0.000884
23:02:34|0.0008859
23:02:35|0.000883
23:02:37|0.0008832
23:02:38|0.0008792
23:02:39|0.0008833
23:02:40|0.0008826
23:02:41|0.0008831
23:02:41|0.0008837
23:02:43|0.0008821
23:02:44|0.0008813
23:02:45|0.0008826
23:02:46|0.0008826
23:02:47|0.0008844
23:02:47|0.0008835
23:02:49|0.0008842
23:02:50|0.0008837
23:02:51|0.0008853
23:02:52|0.0008854
23:02:53|0.0008847
23:02:53|0.0008829
23:02:55|0.0008845
23:02:55|0.0008827
23:02:57|0.0008829
23:02:57|0.0008854
23:02:59|0.0008854
23:02:59|0.0008854
23:03:00|0.0008864
23:03:02|0.0008857
23:03:03|0.0008856
23:03:04|0.0008859
23:03:05|0.0008853
23:03:06|0.0008855
23:03:08|0.0008842
23:03:09|0.0008834
23:03:11|0.0008836
23:03:12|0.0008837
23:03:13|0.0008834
23:03:14|0.0008835
23:03:14|0.0008842
23:03:16|0.0008842
23:03:17|0.0008852
23:03:18|0.0008854
23:03:20|0.0008842
23:03:20|0.0008846
23:03:22|0.0008837
23:03:22|0.0008835
23:03:23|0.0008838
23:03:24|0.0008828
23:03:26|0.0008831
23:03:27|0.0008862
23:03:28|0.000883
23:03:29|0.0008829
23:03:30|0.0008834
23:03:31|0.0008834
23:03:33|0.0008828
23:03:33|0.0008827
23:03:34|0.0008835
23:03:36|0.0008835
23:03:36|0.0008834
23:03:37|0.0008833
23:03:39|0.0008831
23:03:39|0.0008831
23:03:40|0.0008831
23:03:41|0.0008821
23:03:43|0.0008821
23:03:43|0.0008822
23:03:44|0.0008821
23:03:45|0.0008826
23:03:46|0.0008832
23:03:47|0.000882
23:03:48|0.0008808
23:03:49|0.0008814
23:03:50|0.0008808
23:03:51|0.0008796
23:03:53|0.0008805
23:03:53|0.0008799
23:03:54|0.0008793
23:03:55|0.0008808
23:03:56|0.0008791
23:03:57|0.0008796
23:03:59|0.0008808
23:03:59|0.0008814
23:04:00|0.0008806
23:04:02|0.0008804
23:04:02|0.0008801
23:04:03|0.0008796
23:04:05|0.0008781
23:04:07|0.0008783
23:04:07|0.0008792
23:04:09|0.0008774
23:04:11|0.0008831
23:04:12|0.0008791
23:04:13|0.0008791
23:04:14|0.0008797
23:04:15|0.0008797
23:04:16|0.0008797
23:04:17|0.0008772
23:04:18|0.000879
23:04:20|0.0008796
23:04:21|0.0008803
23:04:21|0.0008793
23:04:22|0.0008793
23:04:23|0.0008789
23:04:25|0.0008808
23:04:25|0.0008833
23:04:26|0.0008826
23:04:28|0.0008824
23:04:29|0.0008808
23:04:30|0.0008803
23:04:31|0.0008798
23:04:33|0.0008792
23:04:34|0.0008796
23:04:35|0.0008812
23:04:36|0.0008802
23:04:36|0.00088
23:04:38|0.0008776
23:04:39|0.0008789
23:04:40|0.000879
23:04:41|0.0008782
23:04:42|0.0008796
23:04:43|0.0008808
23:04:44|0.0008807
23:04:45|0.0008826
23:04:45|0.0008824
23:04:46|0.0008838
23:04:49|0.0008805
23:04:49|0.0008816
23:04:50|0.0008808
23:04:51|0.0008803
23:04:52|0.0008831
23:04:53|0.0008818
23:04:54|0.0008827
23:04:55|0.0008864
23:04:56|0.0008829
23:04:58|0.0008831
23:04:58|0.000883
23:05:00|0.000882
23:05:01|0.0008835
23:05:01|0.0008833
23:05:03|0.0008839
23:05:04|0.0008859
23:05:06|0.0008848
23:05:06|0.0008846
23:05:08|0.0008844
23:05:09|0.0008852
23:05:10|0.0008861
23:05:11|0.0008867
23:05:13|0.0008888
23:05:14|0.0008873
23:05:14|0.000889
23:05:16|0.0008883
23:05:16|0.0008882
23:05:17|0.0008874
23:05:19|0.000887
23:05:19|0.000887
23:05:20|0.0008868
23:05:22|0.0008844
23:05:23|0.0008851
23:05:25|0.0008859
23:05:25|0.0008849
23:05:27|0.0008837
23:05:27|0.0008829
23:05:28|0.0008841
23:05:29|0.000886
23:05:31|0.0008822
23:05:31|0.0008826
23:05:33|0.0008774
23:05:34|0.0008783
23:05:35|0.0008781
23:05:36|0.0008781
23:05:37|0.0008771
23:05:37|0.0008761
23:05:39|0.0008767
23:05:40|0.0008729
23:05:41|0.0008742
23:05:42|0.000876
23:05:43|0.0008735
23:05:44|0.000875
23:05:45|0.0008744
23:05:46|0.0008732
23:05:47|0.0008729
23:05:48|0.0008726
23:05:49|0.0008745
23:05:50|0.0008736
23:05:51|0.0008749
23:05:52|0.000873
23:05:53|0.0008727
23:05:54|0.0008727
23:05:55|0.0008724
23:05:56|0.0008718
23:05:57|0.0008718
23:05:58|0.0008719
23:05:59|0.0008711
23:06:00|0.0008698
23:06:02|0.0008712
23:06:03|0.00087
23:06:04|0.0008707
23:06:05|0.0008709
23:06:07|0.0008702
23:06:07|0.0008701
23:06:09|0.000868
23:06:11|0.0008707
23:06:12|0.0008697
23:06:12|0.0008697
23:06:14|0.0008704
23:06:15|0.0008704
23:06:16|0.0008694
23:06:18|0.0008685
23:06:19|0.0008667
23:06:20|0.0008665
23:06:21|0.0008669
23:06:23|0.0008659
23:06:23|0.0008603
23:06:25|0.0008593
23:06:26|0.0008647
23:06:26|0.0008637
23:06:28|0.0008631
23:06:29|0.0008638
23:06:29|0.0008628
23:06:30|0.0008628
23:06:31|0.000861
23:06:32|0.0008624
23:06:33|0.000862
23:06:34|0.0008621
23:06:35|0.0008626
23:06:36|0.0008626
23:06:38|0.0008646
23:06:39|0.0008652
23:06:40|0.0008625
23:06:41|0.0008628
23:06:42|0.0008628
23:06:43|0.0008643
23:06:44|0.0008645
23:06:45|0.0008643
23:06:46|0.0008655
23:06:47|0.0008647
23:06:48|0.0008666
23:06:49|0.0008646
23:06:50|0.0008653
23:06:52|0.0008673
23:06:53|0.0008655
23:06:53|0.0008646
23:06:55|0.0008655
23:06:56|0.0008654
23:06:57|0.0008648
23:06:58|0.0008636
23:06:59|0.0008636
23:07:00|0.0008643
23:07:01|0.0008632
23:07:02|0.0008632
23:07:04|0.0008646
23:07:04|0.0008639
23:07:06|0.0008646
23:07:08|0.0008655
23:07:10|0.0008665
23:07:11|0.0008667
23:07:12|0.0008665
23:07:13|0.000865
23:07:15|0.0008682
23:07:16|0.0008699
23:07:17|0.0008691
23:07:18|0.0008686
23:07:19|0.00087
23:07:20|0.00087
23:07:21|0.0008709
23:07:22|0.0008732
23:07:23|0.0008732
23:07:23|0.0008725
23:07:25|0.0008757
23:07:26|0.0008782
23:07:27|0.0008773
23:07:28|0.0008784
23:07:29|0.0008746
23:07:30|0.0008744
23:07:31|0.0008745
23:07:32|0.0008756
23:07:33|0.000869
23:07:35|0.0008729
23:07:37|0.0008739
23:07:37|0.0008755
23:07:38|0.000873
23:07:39|0.0008743
23:07:40|0.0008738
23:07:42|0.0008726
23:07:42|0.0008718
23:07:44|0.0008708
23:07:44|0.000871
23:07:46|0.0008705
23:07:46|0.0008712
23:07:47|0.0008723
23:07:49|0.0008723
23:07:49|0.000876
23:07:50|0.0008747
23:07:51|0.0008763
23:07:52|0.0008742
23:07:53|0.000875
23:07:54|0.000875
23:07:55|0.0008766
23:07:56|0.0008781
23:07:57|0.0008772
23:07:58|0.0008791
23:07:59|0.0008784
23:08:01|0.0008775
23:08:02|0.0008784
23:08:03|0.0008784
23:08:03|0.0008785
23:08:04|0.0008805
23:08:05|0.000879
23:08:07|0.0008779
23:08:09|0.0008779
23:08:10|0.0008781
23:08:12|0.0008795
23:08:13|0.0008793
23:08:14|0.0008799
23:08:15|0.0008782
23:08:16|0.0008826
23:08:17|0.000879
23:08:18|0.0008832
23:08:19|0.0008826
23:08:20|0.0008817
23:08:21|0.0008853
23:08:22|0.0008829
23:08:24|0.0008852
23:08:24|0.0008839
23:08:25|0.0008861
23:08:26|0.000885
23:08:27|0.0008862
23:08:29|0.0008851
23:08:30|0.0008853
23:08:31|0.0008861
23:08:32|0.0008847
23:08:33|0.0008835
23:08:34|0.0008859
23:08:35|0.0008863
23:08:36|0.0008857
23:08:37|0.0008865
23:08:38|0.0008863
23:08:39|0.000886
23:08:40|0.0008871
23:08:41|0.000886
23:08:42|0.0008862
23:08:43|0.0008844
23:08:44|0.0008836
23:08:45|0.0008843
23:08:46|0.0008825
23:08:47|0.0008824
23:08:48|0.0008818
23:08:49|0.0008817
23:08:50|0.000882
23:08:51|0.0008812
23:08:52|0.0008846
23:08:54|0.0008826
23:08:55|0.0008819
23:08:56|0.0008831
23:08:57|0.0008832
23:08:58|0.0008826
23:08:58|0.0008823
23:08:59|0.0008853
23:09:01|0.0008848
23:09:02|0.0008855
23:09:02|0.0008862
23:09:04|0.0008844
23:09:05|0.0008847
23:09:06|0.0008848
23:09:07|0.0008835
23:09:08|0.0008844
23:09:09|0.0008856
23:09:11|0.0008845
23:09:12|0.000887
23:09:13|0.0008841
23:09:14|0.0008844
23:09:15|0.0008854
23:09:16|0.0008862
23:09:17|0.0008853
23:09:19|0.0008869
23:09:20|0.0008862
23:09:21|0.0008877
23:09:22|0.0008932
23:09:23|0.0008904
23:09:24|0.0008917
23:09:25|0.0008909
23:09:26|0.0008925
23:09:27|0.0008934
23:09:28|0.0008922
23:09:29|0.0008937
23:09:30|0.0008928
23:09:31|0.0008932
23:09:32|0.0008916
23:09:33|0.0008907
23:09:34|0.0008911
23:09:36|0.000893
23:09:37|0.0008927
23:09:38|0.0008968
23:09:39|0.0008952
23:09:39|0.0008961
23:09:41|0.0008937
23:09:43|0.0008932
23:09:43|0.0008916
23:09:45|0.0008925
23:09:46|0.0008917
23:09:46|0.000892
23:09:48|0.0008928
23:09:49|0.0008928
23:09:50|0.0008916
23:09:51|0.0008924
23:09:52|0.0008929
23:09:53|0.0008924
23:09:55|0.0008951
23:09:56|0.0008916
23:09:56|0.0008924
23:09:57|0.000893
23:09:58|0.0008936
23:09:59|0.0008917
23:10:00|0.0008928
23:10:01|0.0008933
23:10:02|0.0008904
23:10:03|0.0008905
23:10:04|0.0008915
23:10:05|0.0008909
23:10:07|0.0008888
23:10:07|0.0008896
23:10:09|0.000889
23:10:10|0.000891
23:10:11|0.0008907
23:10:12|0.0008899
23:10:14|0.0008896
23:10:14|0.000889
23:10:16|0.0008874
23:10:16|0.000888
23:10:18|0.0008875
23:10:19|0.0008875
23:10:19|0.0008861
23:10:21|0.000888
23:10:22|0.0008864
23:10:22|0.000888
23:10:25|0.00089
23:10:25|0.0008946
23:10:26|0.0008944
23:10:27|0.0008938
23:10:29|0.000894
23:10:29|0.0008957
23:10:30|0.0008956
23:10:32|0.0008943
23:10:33|0.0008936
23:10:34|0.0008943
23:10:35|0.0008939
23:10:36|0.000892
23:10:37|0.000893
23:10:38|0.0008913
23:10:39|0.0008923
23:10:40|0.0008908
23:10:42|0.0008917
23:10:43|0.0008936
23:10:44|0.0008916
23:10:44|0.0008916
23:10:45|0.0008925
23:10:46|0.0008896
23:10:48|0.0008896
23:10:49|0.0008906
23:10:49|0.0008906
23:10:50|0.00089
23:10:51|0.0008895
23:10:53|0.0008892
23:10:53|0.0008889
23:10:55|0.000888
23:10:55|0.000888
23:10:57|0.0008875
23:10:58|0.0008884
23:10:58|0.0008874
23:10:59|0.0008885
23:11:00|0.000889
23:11:01|0.000889
23:11:03|0.000888
23:11:04|0.000888
23:11:04|0.0008889
23:11:05|0.0008898
23:11:06|0.0008902
23:11:07|0.0008902
23:11:09|0.0008899
23:11:10|0.0008885
23:11:12|0.0008895
23:11:13|0.000891
23:11:14|0.0008913
23:11:15|0.0008912
23:11:17|0.0008948
23:11:17|0.000894
23:11:19|0.0008944
23:11:20|0.0008948
23:11:21|0.0008938
23:11:22|0.0008927
23:11:23|0.0008916
23:11:24|0.0008898
23:11:25|0.0008892
23:11:26|0.0008898
23:11:27|0.000889
23:11:28|0.0008881
23:11:29|0.0008853
23:11:30|0.0008856
23:11:31|0.0008867
23:11:32|0.0008856
23:11:33|0.0008858
23:11:34|0.0008858
23:11:35|0.0008853
23:11:36|0.0008871
23:11:37|0.0008859
23:11:38|0.0008862
23:11:39|0.0008853
23:11:40|0.0008849
23:11:41|0.0008839
23:11:42|0.0008761
23:11:44|0.0008741
23:11:44|0.0008763
23:11:46|0.0008766
23:11:46|0.0008777
23:11:48|0.0008777
23:11:48|0.0008775
23:11:50|0.0008781
23:11:50|0.0008772
23:11:52|0.0008788
23:11:53|0.0008781
23:11:53|0.0008762
23:11:54|0.0008763
23:11:56|0.0008775
23:11:56|0.0008763
23:11:57|0.0008806
23:11:58|0.0008806
23:12:00|0.0008803
23:12:01|0.0008781
23:12:02|0.0008779
23:12:03|0.0008798
23:12:03|0.0008781
23:12:04|0.0008802
23:12:06|0.0008794
23:12:07|0.0008821
23:12:07|0.000884
23:12:09|0.0008841
23:12:10|0.0008816
23:12:10|0.0008842
23:12:11|0.0008827
23:12:13|0.0008854
23:12:13|0.0008845
23:12:15|0.0008844
23:12:16|0.0008837
23:12:18|0.0008849
23:12:19|0.000884
23:12:19|0.0008825
23:12:22|0.0008851
23:12:22|0.0008849
23:12:23|0.0008817
23:12:24|0.0008825
23:12:25|0.0008825
23:12:26|0.0008819
23:12:27|0.0008817
23:12:28|0.0008803
23:12:29|0.0008826
23:12:30|0.0008818
23:12:31|0.0008838
23:12:33|0.0008826
23:12:34|0.0008817
23:12:35|0.0008843
23:12:36|0.0008828
23:12:37|0.0008818
23:12:38|0.000887
23:12:39|0.0008835
23:12:40|0.0008846
23:12:41|0.0008827
23:12:42|0.0008808
23:12:43|0.0008798
23:12:44|0.0008814
23:12:45|0.00088
23:12:46|0.0008785
23:12:47|0.0008807
23:12:48|0.0008818
23:12:49|0.0008842
23:12:50|0.0008807
23:12:51|0.0008837
23:12:53|0.0008827
23:12:53|0.0008844
23:12:55|0.0008818
23:12:55|0.0008817
23:12:57|0.0008834
23:12:57|0.0008819
23:12:58|0.0008801
23:12:59|0.0008834
23:13:00|0.0008821
23:13:01|0.0008807
23:13:03|0.0008807
23:13:04|0.0008828
23:13:04|0.0008829
23:13:06|0.0008823
23:13:07|0.0008814
23:13:07|0.0008826
23:13:08|0.0008826
23:13:09|0.0008841
23:13:10|0.0008865
23:13:11|0.0008844
23:13:13|0.0008862
23:13:14|0.0008864
23:13:15|0.0008863
23:13:16|0.0008867
23:13:17|0.0008879
23:13:19|0.0008887
23:13:21|0.0008898
23:13:22|0.0008916
23:13:23|0.0008931
23:13:24|0.0008955
23:13:25|0.0008927
23:13:26|0.0008933
23:13:27|0.0008944
23:13:28|0.0008934
23:13:29|0.0008927
23:13:30|0.0008917
23:13:31|0.0008943
23:13:32|0.0008916
23:13:33|0.0008925
23:13:35|0.0008936
23:13:36|0.0008963
23:13:37|0.0008959
23:13:38|0.0008952
23:13:39|0.0008948
23:13:40|0.0008954
23:13:41|0.0008949
23:13:42|0.0008952
23:13:43|0.000894
23:13:44|0.000894
23:13:45|0.0008933
23:13:46|0.0008938
23:13:47|0.0008934
23:13:48|0.0008923
23:13:49|0.0008945
23:13:50|0.000893
23:13:51|0.0008943
23:13:52|0.0008918
23:13:53|0.0008927
23:13:54|0.0008924
23:13:55|0.0008924
23:13:56|0.0008923
23:13:57|0.0008889
23:13:58|0.0008897
23:13:59|0.0008898
23:14:00|0.0008917
23:14:01|0.0008916
23:14:02|0.0008925
23:14:03|0.0008927
23:14:04|0.0008928
23:14:05|0.0008907
23:14:06|0.0008902
23:14:07|0.0008907
23:14:08|0.0008898
23:14:10|0.0008902
23:14:11|0.0008898
23:14:12|0.0008913
23:14:13|0.0008914
23:14:14|0.0008906
23:14:16|0.0008901
23:14:18|0.0008914
23:14:18|0.0008916
23:14:19|0.0008916
23:14:20|0.0008909
23:14:21|0.000892
23:14:22|0.0008924
23:14:23|0.0008915
23:14:25|0.0008941
23:14:26|0.0008925
23:14:27|0.0008925
23:14:27|0.0008934
23:14:29|0.0008927
23:14:30|0.0008948
23:14:31|0.000893
23:14:31|0.0008925
23:14:33|0.0008926
23:14:34|0.0008932
23:14:35|0.0008926
23:14:37|0.0008943
23:14:38|0.0008943
23:14:38|0.0008936
23:14:40|0.0008943
23:14:41|0.0008954
23:14:42|0.000895
23:14:43|0.0008952
23:14:44|0.0008946
23:14:45|0.0008945
23:14:46|0.0008943
23:14:48|0.0008946
23:14:49|0.0008946
23:14:49|0.000895
23:14:51|0.0008961
23:14:52|0.000895
23:14:52|0.0008948
23:14:54|0.0008945
23:14:55|0.0008928
23:14:56|0.0008926
23:14:57|0.0008914
23:14:58|0.0008917
23:14:59|0.0008922
23:15:00|0.0008941
23:15:01|0.0008925
23:15:02|0.0008914
23:15:03|0.0008923
23:15:04|0.0008923
23:15:05|0.0008925
23:15:06|0.0008931
23:15:07|0.0008931
23:15:08|0.000895
23:15:09|0.0008942
23:15:10|0.000893
23:15:12|0.0008927
23:15:12|0.0008919
23:15:13|0.0008919
23:15:14|0.0008924
23:15:15|0.0008928
23:15:17|0.0008919
23:15:17|0.0008945
23:15:19|0.0008963
23:15:20|0.0008953
23:15:22|0.000895
23:15:22|0.0008944
23:15:23|0.0008944
23:15:24|0.0008968
23:15:25|0.0008959
23:15:26|0.0008959
23:15:27|0.0008966
23:15:28|0.0008979
23:15:29|0.000898
23:15:30|0.0008979
23:15:31|0.000897
23:15:32|0.0008969
23:15:33|0.0008974
23:15:34|0.0008979
23:15:35|0.0008957
23:15:36|0.0008962
23:15:37|0.0008961
23:15:38|0.0008962
23:15:39|0.0008954
23:15:40|0.0008939
23:15:41|0.0008937
23:15:42|0.0008916
23:15:43|0.0008928
23:15:44|0.0008933
23:15:45|0.0008939
23:15:46|0.0008928
23:15:47|0.0008926
23:15:48|0.0008912
23:15:49|0.0008912
23:15:50|0.0008898
23:15:52|0.0008904
23:15:52|0.0008921
23:15:53|0.0008906
23:15:54|0.0008935
23:15:55|0.0008916
23:15:56|0.0008935
23:15:57|0.0008941
23:15:58|0.0008927
23:15:59|0.0008931
23:16:00|0.0008952
23:16:01|0.0008906
23:16:02|0.0008931
23:16:03|0.0008935
23:16:04|0.0008907
23:16:05|0.0008913
23:16:06|0.0008915
23:16:07|0.0008898
23:16:08|0.0008906
23:16:09|0.0008905
23:16:10|0.0008906
23:16:11|0.0008895
23:16:12|0.000889
23:16:13|0.0008903
23:16:15|0.0008878
23:16:17|0.0008911
23:16:17|0.00089
23:16:18|0.0008894
23:16:20|0.0008877
23:16:21|0.0008884
23:16:22|0.0008894
23:16:24|0.0008869
23:16:25|0.0008852
23:16:26|0.0008871
23:16:27|0.0008858
23:16:29|0.0008842
23:16:30|0.0008851
23:16:31|0.000884
23:16:31|0.0008849
23:16:33|0.0008853
23:16:33|0.0008855
23:16:35|0.0008855
23:16:37|0.0008861
23:16:37|0.000888
23:16:38|0.0008887
23:16:40|0.0008853
23:16:40|0.0008862
23:16:41|0.0008835
23:16:43|0.0008799
23:16:44|0.0008821
23:16:45|0.0008836
23:16:46|0.0008825
23:16:47|0.0008816
23:16:48|0.0008807
23:16:49|0.0008817
23:16:50|0.0008841
23:16:51|0.0008825
23:16:52|0.0008811
23:16:53|0.0008813
23:16:54|0.0008821
23:16:55|0.0008811
23:16:56|0.0008835
23:16:58|0.0008824
23:16:59|0.0008833
23:16:59|0.0008844
23:17:02|0.0008842
23:17:03|0.0008838
23:17:04|0.0008844
23:17:05|0.0008837
23:17:06|0.0008853
23:17:08|0.000884
23:17:08|0.0008844
23:17:09|0.0008839
23:17:10|0.0008822
23:17:11|0.0008825
23:17:12|0.0008818
23:17:13|0.0008815
23:17:14|0.0008799
23:17:15|0.0008778
23:17:17|0.0008799
23:17:19|0.0008808
23:17:19|0.0008808
23:17:21|0.0008828
23:17:21|0.000883
23:17:23|0.0008828
23:17:24|0.0008818
23:17:24|0.0008835
23:17:26|0.0008824
23:17:26|0.0008825
23:17:28|0.0008826
23:17:28|0.0008831
23:17:30|0.0008827
23:17:31|0.000885
23:17:31|0.0008866
23:17:33|0.0008857
23:17:34|0.0008869
23:17:34|0.0008859
23:17:36|0.0008855
23:17:37|0.0008855
23:17:38|0.0008889
23:17:39|0.0008892
23:17:40|0.0008894
23:17:41|0.000889
23:17:42|0.0008898
23:17:43|0.0008898
23:17:44|0.0008871
23:17:45|0.0008863
23:17:46|0.0008866
23:17:47|0.000889
23:17:48|0.0008876
23:17:49|0.0008889
23:17:50|0.0008902
23:17:51|0.0008875
23:17:52|0.0008914
23:17:53|0.0008864
23:17:54|0.0008864
23:17:55|0.000888
23:17:56|0.0008881
23:17:57|0.0008872
23:17:58|0.0008869
23:17:59|0.0008871
23:18:00|0.0008864
23:18:02|0.0008865
23:18:03|0.0008837
23:18:03|0.000886
23:18:04|0.0008854
23:18:05|0.000887
23:18:08|0.0008871
23:18:08|0.0008864
23:18:09|0.0008889
23:18:11|0.0008884
23:18:12|0.0008878
23:18:13|0.0008875
23:18:14|0.0008879
23:18:15|0.0008856
23:18:16|0.0008858
23:18:17|0.0008856
23:18:19|0.0008851
23:18:19|0.0008852
23:18:21|0.0008858
23:18:21|0.0008853
23:18:22|0.0008848
23:18:24|0.0008861
23:18:25|0.0008843
23:18:26|0.000885
23:18:27|0.0008843
23:18:28|0.0008837
23:18:29|0.000883
23:18:30|0.0008834
23:18:31|0.0008845
23:18:32|0.0008835
23:18:33|0.0008836
23:18:34|0.0008832
23:18:35|0.0008844
23:18:36|0.0008844
23:18:38|0.0008829
23:18:38|0.0008774
23:18:40|0.0008781
23:18:40|0.0008786
23:18:42|0.0008779
23:18:43|0.0008786
23:18:43|0.0008794
23:18:45|0.0008795
23:18:46|0.0008763
23:18:47|0.0008777
23:18:49|0.0008781
23:18:50|0.0008777
23:18:51|0.0008789
23:18:51|0.0008782
23:18:53|0.0008802
23:18:53|0.0008802
23:18:55|0.0008806
23:18:56|0.0008804
23:18:57|0.0008805
23:18:58|0.0008792
23:18:58|0.0008782
23:18:59|0.0008787
23:19:01|0.0008794
23:19:02|0.0008794
23:19:03|0.0008797
23:19:04|0.0008808
23:19:05|0.0008848
23:19:06|0.0008846
23:19:07|0.000888
23:19:08|0.0008857
23:19:09|0.0008832
23:19:10|0.0008836
23:19:11|0.0008853
23:19:12|0.0008849
23:19:13|0.0008869
23:19:14|0.0008835
23:19:15|0.0008867
23:19:16|0.000886
23:19:17|0.0008874
23:19:18|0.0008871
23:19:19|0.0008886
23:19:20|0.000888
23:19:21|0.0008863
23:19:22|0.0008863
23:19:23|0.0008871
23:19:24|0.0008862
23:19:26|0.0008859
23:19:27|0.0008867
23:19:27|0.0008826
23:19:29|0.0008844
23:19:30|0.0008853
23:19:31|0.0008858
23:19:32|0.0008854
23:19:33|0.0008854
23:19:33|0.0008845
23:19:35|0.0008827
23:19:36|0.0008839
23:19:37|0.0008852
23:19:37|0.000884
23:19:39|0.000884
23:19:40|0.0008837
23:19:41|0.0008843
23:19:42|0.0008844
23:19:42|0.0008852
23:19:44|0.0008866
23:19:45|0.0008858
23:19:46|0.0008855
23:19:47|0.0008855
23:19:48|0.0008859
23:19:50|0.0008854
23:19:50|0.0008854
23:19:51|0.0008853
23:19:52|0.0008858
23:19:53|0.0008858
23:19:54|0.0008858
23:19:55|0.0008858
23:19:56|0.0008854
23:19:57|0.0008854
23:19:58|0.0008854
23:19:59|0.0008854
23:20:00|0.0008857
23:20:02|0.0008852
23:20:03|0.0008873
23:20:03|0.0008872
23:20:05|0.0008874
23:20:06|0.0008873
23:20:07|0.0008865
23:20:08|0.0008865
23:20:09|0.0008865
23:20:11|0.000887
23:20:12|0.000887
23:20:13|0.000888
23:20:13|0.000888
23:20:14|0.0008852
23:20:15|0.0008862
23:20:17|0.0008873
23:20:18|0.0008869
23:20:19|0.0008868
23:20:20|0.0008884
23:20:21|0.0008884
23:20:22|0.0008875
23:20:23|0.0008885
23:20:24|0.0008885
23:20:25|0.0008889
23:20:26|0.0008889
23:20:28|0.0008854
23:20:29|0.0008847
23:20:30|0.0008844
23:20:31|0.0008848
23:20:32|0.0008845
23:20:32|0.0008862
23:20:35|0.0008858
23:20:35|0.000887
23:20:37|0.000888
23:20:37|0.0008873
23:20:39|0.0008871
23:20:40|0.0008854
23:20:40|0.0008844
23:20:42|0.0008861
23:20:42|0.0008861
23:20:44|0.0008861
23:20:44|0.0008844
23:20:46|0.0008848
23:20:46|0.0008853
23:20:48|0.0008856
23:20:49|0.0008843
23:20:50|0.0008842
23:20:50|0.0008842
23:20:51|0.0008854
23:20:53|0.000885
23:20:54|0.0008857
23:20:55|0.0008865
23:20:56|0.0008858
23:20:57|0.000886
23:20:58|0.000886
23:20:59|0.0008865
23:21:00|0.0008865
23:21:01|0.0008874
23:21:02|0.0008854
23:21:03|0.0008869
23:21:04|0.0008863
23:21:05|0.0008874
23:21:06|0.0008874
23:21:07|0.0008882
23:21:09|0.0008885
23:21:09|0.0008885
23:21:11|0.0008887
23:21:11|0.0008889
23:21:12|0.0008885
23:21:14|0.0008882
23:21:14|0.0008894
23:21:15|0.0008882
23:21:17|0.0008899
23:21:17|0.0008879
23:21:19|0.0008881
23:21:19|0.0008871
23:21:22|0.0008878
23:21:22|0.0008878
23:21:24|0.0008876
23:21:26|0.0008871
23:21:27|0.0008887
23:21:27|0.000887
23:21:30|0.0008867
23:21:30|0.000884
23:21:32|0.0008845
23:21:33|0.0008844
23:21:34|0.0008844
23:21:35|0.0008828
23:21:36|0.0008825
23:21:37|0.0008801
23:21:38|0.0008805
23:21:39|0.0008806
23:21:40|0.0008793
23:21:41|0.000879
23:21:42|0.0008781
23:21:43|0.0008789
23:21:44|0.0008796
23:21:45|0.0008787
23:21:46|0.0008787
23:21:47|0.0008797
23:21:48|0.0008803
23:21:49|0.0008803
23:21:51|0.0008814
23:21:52|0.0008817
23:21:52|0.0008813
23:21:54|0.000882
23:21:54|0.000882
23:21:55|0.0008826
23:21:58|0.0008835
23:21:58|0.0008817
23:21:59|0.0008818
23:22:00|0.0008814
23:22:02|0.0008826
23:22:03|0.0008822
23:22:03|0.0008847
23:22:05|0.0008784
23:22:06|0.0008843
23:22:07|0.0008835
23:22:09|0.0008835
23:22:09|0.0008848
23:22:10|0.0008855
23:22:11|0.0008852
23:22:13|0.0008871
23:22:14|0.0008864
23:22:14|0.0008862
23:22:15|0.0008863
23:22:16|0.0008854
23:22:17|0.0008862
23:22:19|0.0008868
23:22:20|0.0008858
23:22:21|0.0008848
23:22:23|0.0008851
23:22:23|0.0008853
23:22:26|0.0008857
23:22:26|0.0008853
23:22:27|0.0008844
23:22:28|0.0008846
23:22:29|0.0008837
23:22:30|0.0008827
23:22:31|0.0008827
23:22:32|0.0008844
23:22:33|0.0008851
23:22:34|0.0008851
23:22:35|0.0008851
23:22:37|0.0008843
23:22:38|0.0008802
23:22:38|0.0008827
23:22:39|0.0008827
23:22:41|0.0008797
23:22:43|0.0008837
23:22:43|0.0008819
23:22:44|0.0008817
23:22:46|0.000881
23:22:46|0.0008816
23:22:48|0.0008817
23:22:49|0.0008817
23:22:50|0.0008826
23:22:51|0.0008818
23:22:52|0.0008818
23:22:53|0.0008818
23:22:54|0.0008847
23:22:55|0.0008831
23:22:56|0.0008831
23:22:57|0.0008829
23:22:58|0.0008819
23:23:00|0.0008838
23:23:01|0.0008829
23:23:01|0.0008829
23:23:03|0.0008829
23:23:03|0.0008823
23:23:05|0.0008835
23:23:06|0.0008818
23:23:07|0.0008825
23:23:08|0.0008817
23:23:09|0.0008821
23:23:10|0.0008815
23:23:11|0.0008826
23:23:12|0.0008826
23:23:14|0.0008813
23:23:15|0.0008813
23:23:16|0.0008813
23:23:17|0.0008821
23:23:18|0.0008821
23:23:19|0.0008821
23:23:20|0.0008808
23:23:22|0.0008828
23:23:23|0.0008828
23:23:25|0.0008821
23:23:26|0.0008826
23:23:27|0.0008837
23:23:28|0.0008837
23:23:29|0.0008825
23:23:30|0.0008813
23:23:31|0.0008815
23:23:32|0.0008815
23:23:33|0.0008815
23:23:34|0.00088
23:23:35|0.00088
23:23:37|0.0008811
23:23:37|0.000881
23:23:39|0.0008811
23:23:39|0.000881
23:23:40|0.000881
23:23:41|0.0008828
23:23:42|0.0008828
23:23:43|0.0008809
23:23:44|0.0008809
23:23:46|0.0008809
23:23:47|0.0008821
23:23:47|0.0008816
23:23:48|0.0008823
23:23:51|0.0008817
23:23:51|0.0008818
23:23:52|0.0008818
23:23:53|0.0008818
23:23:54|0.0008817
23:23:56|0.0008817
23:23:56|0.0008781
23:23:57|0.0008779
23:23:58|0.0008793
23:23:59|0.0008792
23:24:00|0.0008792
23:24:01|0.0008801
23:24:02|0.0008794
23:24:04|0.0008792
23:24:06|0.0008798
23:24:06|0.0008798
23:24:08|0.0008784
23:24:09|0.00088
23:24:10|0.0008779
23:24:11|0.0008798
23:24:12|0.0008771
23:24:13|0.0008769
23:24:14|0.0008776
23:24:15|0.0008778
23:24:16|0.0008793
23:24:17|0.0008792
23:24:18|0.0008792
23:24:19|0.0008792
23:24:20|0.0008785
23:24:22|0.0008791
23:24:23|0.0008799
23:24:24|0.0008781
23:24:25|0.0008789
23:24:26|0.000879
23:24:27|0.0008783
23:24:28|0.0008783
23:24:30|0.0008793
23:24:30|0.0008785
23:24:31|0.0008786
23:24:33|0.000878
23:24:34|0.0008809
23:24:35|0.0008812
23:24:36|0.0008815
23:24:38|0.0008799
23:24:38|0.0008792
23:24:40|0.0008799
23:24:41|0.0008786
23:24:41|0.0008803
23:24:43|0.0008786
23:24:44|0.0008786
23:24:45|0.0008789
23:24:46|0.0008787
23:24:47|0.0008793
23:24:48|0.000879
23:24:50|0.000879
23:24:50|0.0008781
23:24:51|0.0008789
23:24:53|0.0008784
23:24:54|0.0008796
23:24:54|0.0008794
23:24:55|0.0008794
23:24:56|0.0008794
23:24:58|0.0008794
23:24:59|0.0008796
23:24:59|0.0008802
23:25:00|0.0008803
23:25:02|0.0008781
23:25:03|0.0008767
23:25:04|0.0008781
23:25:04|0.0008781
23:25:05|0.0008781
23:25:06|0.0008781
23:25:07|0.0008786
23:25:08|0.0008794
23:25:10|0.0008772
23:25:10|0.0008774
23:25:12|0.0008774
23:25:12|0.0008772
23:25:14|0.000877
23:25:14|0.000877
23:25:15|0.000877
23:25:16|0.0008771
23:25:17|0.0008765
23:25:18|0.0008772
23:25:20|0.0008776
23:25:20|0.0008776
23:25:21|0.0008783
23:25:23|0.0008781
23:25:23|0.0008787
23:25:24|0.0008793
23:25:27|0.0008791
23:25:28|0.000879
23:25:30|0.0008796
23:25:32|0.0008795
23:25:32|0.0008805
23:25:33|0.0008792
23:25:34|0.0008787
23:25:35|0.0008807
23:25:37|0.0008798
23:25:39|0.0008807
23:25:40|0.00088
23:25:40|0.0008799
23:25:42|0.0008804
23:25:44|0.0008802
23:25:44|0.0008806
23:25:45|0.0008807
23:25:47|0.0008806
23:25:47|0.000879
23:25:48|0.0008821
23:25:50|0.0008777
23:25:51|0.0008789
23:25:52|0.0008789
23:25:52|0.0008786
23:25:54|0.0008781
23:25:55|0.0008795
23:25:56|0.0008806
23:25:57|0.0008796
23:25:58|0.0008807
23:25:59|0.0008811
23:26:00|0.0008815
23:26:01|0.000883
23:26:02|0.0008815
23:26:03|0.0008817
23:26:04|0.0008826
23:26:04|0.0008838
23:26:05|0.0008825
23:26:07|0.0008826
23:26:09|0.0008834
23:26:10|0.0008844
23:26:10|0.0008844
23:26:11|0.0008841
23:26:13|0.0008835
23:26:13|0.0008829
23:26:15|0.0008846
23:26:15|0.0008829
23:26:16|0.0008828
23:26:17|0.0008833
23:26:18|0.000885
23:26:19|0.0008848
23:26:20|0.0008858
23:26:22|0.0008858
23:26:23|0.0008858
23:26:24|0.0008858
23:26:25|0.0008849
23:26:26|0.0008849
23:26:27|0.0008858
23:26:28|0.0008858
23:26:29|0.0008862
23:26:31|0.0008847
23:26:32|0.0008848
23:26:33|0.0008841
23:26:34|0.0008846
23:26:34|0.0008846
23:26:37|0.0008856
23:26:37|0.0008856
23:26:39|0.0008845
23:26:40|0.0008845
23:26:42|0.0008839
23:26:42|0.0008844
23:26:43|0.0008844
23:26:45|0.0008844
23:26:45|0.0008848
23:26:47|0.0008848
23:26:47|0.0008833
23:26:48|0.0008841
23:26:49|0.0008841
23:26:51|0.0008833
23:26:51|0.0008837
23:26:52|0.0008837
23:26:54|0.0008824
23:26:55|0.0008834
23:26:56|0.0008814
23:26:57|0.0008826
23:26:58|0.0008842
23:26:59|0.0008826
23:27:00|0.0008824
23:27:02|0.0008814
23:27:03|0.0008819
23:27:04|0.0008819
23:27:05|0.0008826
23:27:07|0.0008843
23:27:07|0.0008839
23:27:08|0.0008851
23:27:10|0.0008851
23:27:10|0.0008851
23:27:12|0.0008851
23:27:13|0.0008851
23:27:14|0.0008851
23:27:15|0.0008835
23:27:15|0.0008855
23:27:17|0.0008855
23:27:18|0.0008848
23:27:18|0.0008858
23:27:20|0.0008862
23:27:21|0.000887
23:27:21|0.0008857
23:27:22|0.000887
23:27:24|0.0008853
23:27:25|0.0008853
23:27:27|0.0008871
23:27:28|0.0008855
23:27:29|0.0008855
23:27:30|0.0008862
23:27:31|0.0008861
23:27:32|0.0008869
23:27:33|0.0008863
23:27:34|0.0008866
23:27:35|0.0008856
23:27:36|0.0008856
23:27:37|0.0008856
23:27:38|0.0008856
23:27:39|0.0008856
23:27:40|0.0008856
23:27:41|0.0008856
23:27:42|0.0008862
23:27:43|0.0008862
23:27:44|0.0008862
23:27:45|0.0008867
23:27:46|0.0008866
23:27:47|0.0008866
23:27:48|0.0008866
23:27:49|0.000887
23:27:50|0.0008825
23:27:51|0.0008861
23:27:52|0.0008873
23:27:53|0.0008861
23:27:54|0.0008871
23:27:55|0.0008867
23:27:57|0.000888
23:27:58|0.000887
23:27:58|0.0008889
23:27:59|0.000888
23:28:00|0.0008881
23:28:02|0.0008886
23:28:03|0.0008885
23:28:04|0.0008888
23:28:04|0.0008878
23:28:05|0.0008888
23:28:06|0.0008879
23:28:08|0.000888
23:28:10|0.000888
23:28:10|0.0008886
23:28:11|0.0008886
23:28:12|0.0008883
23:28:13|0.0008877
23:28:14|0.0008875
23:28:15|0.000887
23:28:16|0.0008879
23:28:17|0.0008879
23:28:18|0.0008875
23:28:19|0.0008872
23:28:20|0.000887
23:28:21|0.0008875
23:28:22|0.0008881
23:28:23|0.000888
23:28:24|0.0008873
23:28:25|0.0008886
23:28:26|0.0008873
23:28:28|0.0008874
23:28:29|0.0008872
23:28:29|0.0008877
23:28:31|0.0008878
23:28:33|0.0008889
23:28:34|0.0008893
23:28:35|0.000888
23:28:36|0.0008882
23:28:37|0.0008886
23:28:38|0.0008874
23:28:39|0.0008886
23:28:40|0.0008876
23:28:41|0.0008876
23:28:42|0.0008876
23:28:43|0.0008872
23:28:44|0.000888
23:28:45|0.000888
23:28:46|0.000888
23:28:47|0.000888
23:28:48|0.0008878
23:28:49|0.0008878
23:28:50|0.0008878
23:28:51|0.0008878
23:28:52|0.0008884
23:28:53|0.0008886
23:28:54|0.0008883
23:28:56|0.0008871
23:28:57|0.0008849
23:28:58|0.0008844
23:28:59|0.0008846
23:29:00|0.0008846
23:29:01|0.0008856
23:29:02|0.0008859
23:29:03|0.0008859
23:29:03|0.0008877
23:29:05|0.0008865
23:29:06|0.0008853
23:29:07|0.0008861
23:29:08|0.0008854
23:29:09|0.0008865
23:29:10|0.0008856
23:29:11|0.0008859
23:29:12|0.0008854
23:29:13|0.0008853
23:29:14|0.0008844
23:29:15|0.0008853
23:29:16|0.0008866
23:29:17|0.0008851
23:29:18|0.0008851
23:29:19|0.0008832
23:29:20|0.0008817
23:29:21|0.0008807
23:29:22|0.0008835
23:29:23|0.0008826
23:29:24|0.0008842
23:29:26|0.0008836
23:29:27|0.0008842
23:29:28|0.0008826
23:29:30|0.0008841
23:29:30|0.0008836
23:29:31|0.0008837
23:29:33|0.0008838
23:29:34|0.0008836
23:29:35|0.0008836
23:29:36|0.0008836
23:29:38|0.0008834
23:29:38|0.0008835
23:29:40|0.0008847
23:29:41|0.0008862
23:29:42|0.0008857
23:29:43|0.0008857
23:29:44|0.0008858
23:29:45|0.0008852
23:29:47|0.0008852
23:29:48|0.0008852
23:29:49|0.0008858
23:29:50|0.0008862
23:29:50|0.0008862
23:29:52|0.0008862
23:29:52|0.0008845
23:29:55|0.0008845
23:29:55|0.0008874
23:29:56|0.0008874
23:29:57|0.0008867
23:29:59|0.0008873
23:29:59|0.0008874
23:30:00|0.0008874
23:30:01|0.0008872
23:30:02|0.000887
23:30:03|0.0008872
23:30:05|0.0008862
23:30:05|0.000884
23:30:06|0.0008845
23:30:08|0.0008844
23:30:10|0.0008857
23:30:10|0.0008862
23:30:12|0.0008861
23:30:13|0.0008851
23:30:14|0.0008862
23:30:15|0.0008868
23:30:16|0.0008862
23:30:17|0.0008866
23:30:18|0.0008866
23:30:19|0.0008866
23:30:20|0.0008865
23:30:21|0.0008865
23:30:22|0.0008865
23:30:23|0.0008871
23:30:24|0.0008871
23:30:25|0.0008871
23:30:26|0.0008871
23:30:27|0.0008873
23:30:29|0.0008882
23:30:29|0.0008879
23:30:31|0.0008879
23:30:32|0.000888
23:30:34|0.0008907
23:30:34|0.0008891
23:30:36|0.0008891
23:30:37|0.0008894
23:30:38|0.000886
23:30:38|0.0008895
23:30:41|0.000889
23:30:41|0.0008881
23:30:42|0.0008881
23:30:43|0.0008877
23:30:45|0.0008857
23:30:45|0.000887
23:30:46|0.0008871
23:30:48|0.0008878
23:30:48|0.0008867
23:30:50|0.0008868
23:30:50|0.0008877
23:30:52|0.0008886
23:30:52|0.0008897
23:30:53|0.000888
23:30:54|0.0008889
23:30:55|0.0008881
23:30:56|0.0008878
23:30:58|0.000888
23:30:58|0.0008876
23:31:00|0.00089
23:31:01|0.0008911
23:31:03|0.0008915
23:31:04|0.0008897
23:31:04|0.0008898
23:31:05|0.0008897
23:31:07|0.0008897
23:31:08|0.0008914
23:31:08|0.0008911
23:31:10|0.0008911
23:31:11|0.0008907
23:31:11|0.00089
23:31:13|0.0008908
23:31:14|0.0008903
23:31:15|0.0008903
23:31:16|0.0008911
23:31:16|0.0008911
23:31:17|0.0008907
23:31:18|0.0008908
23:31:19|0.0008917
23:31:20|0.0008917
23:31:21|0.0008922
23:31:23|0.0008915
23:31:23|0.0008922
23:31:25|0.0008922
23:31:26|0.0008936
23:31:27|0.0008928
23:31:28|0.0008927
23:31:28|0.0008893
23:31:29|0.000888
23:31:30|0.0008882
23:31:32|0.0008882
23:31:33|0.0008888
23:31:34|0.0008897
23:31:35|0.0008871
23:31:37|0.0008893
23:31:38|0.0008913
23:31:39|0.000892
23:31:40|0.0008912
23:31:41|0.0008909
23:31:43|0.0008925
23:31:44|0.0008919
23:31:44|0.0008908
23:31:45|0.0008912
23:31:46|0.0008909
23:31:47|0.0008907
23:31:49|0.0008909
23:31:50|0.0008909
23:31:51|0.0008918
23:31:52|0.00089
23:31:53|0.0008901
23:31:54|0.0008895
23:31:55|0.0008898
23:31:56|0.0008883
23:31:57|0.0008885
23:31:58|0.000888
23:32:00|0.000887
23:32:01|0.000889
23:32:02|0.0008893
23:32:04|0.000888
23:32:05|0.00089
23:32:07|0.0008888
23:32:08|0.0008888
23:32:10|0.0008898
23:32:11|0.0008898
23:32:12|0.0008892
23:32:12|0.0008878
23:32:13|0.0008878
23:32:15|0.0008861
23:32:16|0.0008858
23:32:17|0.0008855
23:32:18|0.0008845
23:32:19|0.0008852
23:32:20|0.0008847
23:32:21|0.0008848
23:32:22|0.0008844
23:32:23|0.0008825
23:32:23|0.0008835
23:32:24|0.0008839
23:32:26|0.000881
23:32:27|0.0008818
23:32:27|0.0008816
23:32:29|0.0008809
23:32:30|0.0008825
23:32:30|0.0008821
23:32:33|0.000883
23:32:33|0.0008837
23:32:35|0.0008827
23:32:36|0.0008834
23:32:36|0.0008812
23:32:39|0.0008817
23:32:39|0.0008834
23:32:40|0.0008811
23:32:41|0.0008826
23:32:42|0.0008836
23:32:43|0.0008844
23:32:44|0.0008844
23:32:45|0.0008842
23:32:47|0.0008844
23:32:48|0.0008827
23:32:49|0.0008816
23:32:50|0.0008825
23:32:51|0.0008839
23:32:52|0.0008851
23:32:53|0.0008851
23:32:54|0.0008835
23:32:55|0.0008838
23:32:56|0.0008838
23:32:57|0.0008833
23:32:58|0.0008843
23:32:59|0.0008844
23:33:01|0.0008863
23:33:01|0.0008873
23:33:03|0.0008865
23:33:04|0.0008863
23:33:05|0.0008861
23:33:07|0.0008859
23:33:08|0.0008863
23:33:09|0.0008863
23:33:10|0.0008859
23:33:11|0.0008869
23:33:12|0.0008869
23:33:13|0.0008869
23:33:14|0.0008847
23:33:15|0.0008847
23:33:16|0.0008853
23:33:17|0.0008853
23:33:17|0.0008835
23:33:19|0.0008844
23:33:19|0.0008847
23:33:21|0.0008845
23:33:22|0.0008845
23:33:22|0.0008845
23:33:23|0.0008845
23:33:25|0.0008852
23:33:26|0.0008827
23:33:27|0.0008843
23:33:27|0.0008843
23:33:29|0.0008843
23:33:30|0.000884
23:33:31|0.000884
23:33:33|0.0008842
23:33:33|0.0008842
23:33:34|0.0008823
23:33:36|0.0008834
23:33:36|0.0008823
23:33:38|0.0008823
23:33:39|0.0008844
23:33:40|0.000885
23:33:41|0.0008838
23:33:43|0.0008838
23:33:44|0.0008838
23:33:45|0.0008844
23:33:46|0.0008844
23:33:47|0.0008848
23:33:48|0.0008837
23:33:49|0.0008856
23:33:50|0.0008854
23:33:51|0.0008854
23:33:52|0.0008839
23:33:53|0.0008839
23:33:54|0.0008839
23:33:56|0.0008839
23:33:57|0.0008854
23:33:57|0.0008856
23:33:58|0.0008856
23:34:00|0.0008857
23:34:01|0.0008852
23:34:02|0.0008866
23:34:03|0.0008848
23:34:04|0.0008848
23:34:04|0.0008855
23:34:05|0.0008861
23:34:07|0.0008862
23:34:07|0.0008862
23:34:08|0.0008866
23:34:09|0.0008866
23:34:11|0.0008851
23:34:11|0.0008858
23:34:12|0.0008858
23:34:13|0.0008852
23:34:14|0.0008834
23:34:15|0.0008829
23:34:16|0.0008829
23:34:18|0.0008828
23:34:18|0.0008818
23:34:19|0.0008854
23:34:20|0.0008861
23:34:22|0.0008861
23:34:23|0.0008855
23:34:24|0.0008856
23:34:24|0.0008856
23:34:25|0.0008856
23:34:26|0.0008856
23:34:27|0.0008863
23:34:28|0.0008843
23:34:30|0.0008871
23:34:32|0.0008862
23:34:32|0.0008867
23:34:33|0.0008873
23:34:35|0.0008862
23:34:36|0.0008857
23:34:37|0.0008853
23:34:38|0.0008861
23:34:39|0.0008862
23:34:40|0.0008862
23:34:42|0.0008898
23:34:43|0.0008885
23:34:44|0.0008876
23:34:45|0.0008871
23:34:46|0.0008865
23:34:47|0.0008877
23:34:48|0.0008877
23:34:49|0.0008877
23:34:50|0.0008889
23:34:52|0.0008885
23:34:52|0.0008897
23:34:54|0.0008884
23:34:55|0.0008866
23:34:57|0.0008875
23:34:57|0.0008875
23:34:58|0.0008862
23:34:59|0.0008862
23:35:01|0.0008862
23:35:02|0.0008863
23:35:02|0.0008863
23:35:03|0.0008862
23:35:05|0.0008853
23:35:05|0.0008853
23:35:06|0.0008853
23:35:07|0.0008857
23:35:08|0.0008858
23:35:09|0.0008858
23:35:10|0.000888
23:35:11|0.0008882
23:35:12|0.0008882
23:35:13|0.0008889
23:35:14|0.0008896
23:35:15|0.0008888
23:35:16|0.0008885
23:35:17|0.000888
23:35:18|0.000888
23:35:20|0.000888
23:35:20|0.0008871
23:35:21|0.0008869
23:35:23|0.0008858
23:35:23|0.000886
23:35:24|0.0008853
23:35:26|0.0008854
23:35:27|0.0008854
23:35:28|0.0008854
23:35:28|0.0008855
23:35:30|0.0008849
23:35:31|0.0008849
23:35:31|0.0008846
23:35:34|0.0008849
23:35:34|0.0008854
23:35:35|0.0008854
23:35:37|0.0008846
23:35:38|0.000884
23:35:40|0.000884
23:35:41|0.0008836
23:35:41|0.0008844
23:35:43|0.0008863
23:35:43|0.0008863
23:35:45|0.0008863
23:35:45|0.0008863
23:35:47|0.0008847
23:35:48|0.0008848
23:35:48|0.0008846
23:35:49|0.0008846
23:35:50|0.0008846
23:35:52|0.0008846
23:35:52|0.0008846
23:35:53|0.0008846
23:35:55|0.0008846
23:35:56|0.0008893
23:35:57|0.0008846
23:35:58|0.0008887
23:35:59|0.0008879
23:36:01|0.0008873
23:36:02|0.0008865
23:36:04|0.0008868
23:36:04|0.0008871
23:36:05|0.0008868
23:36:07|0.0008854
23:36:07|0.0008847
23:36:08|0.0008854
23:36:09|0.0008854
23:36:11|0.0008843
23:36:12|0.0008843
23:36:12|0.0008844
23:36:14|0.0008844
23:36:14|0.0008844
23:36:15|0.0008844
23:36:17|0.0008847
23:36:17|0.0008858
23:36:18|0.0008864
23:36:19|0.0008862
23:36:21|0.0008878
23:36:22|0.0008871
23:36:23|0.0008857
23:36:24|0.0008847
23:36:26|0.0008852
23:36:26|0.0008842
23:36:27|0.0008818
23:36:28|0.0008817
23:36:29|0.0008833
23:36:30|0.0008838
23:36:31|0.0008826
23:36:32|0.0008834
23:36:33|0.0008826
23:36:35|0.0008817
23:36:37|0.0008855
23:36:39|0.0008845
23:36:40|0.0008826
23:36:40|0.0008832
23:36:42|0.0008817
23:36:43|0.0008827
23:36:44|0.0008827
23:36:45|0.0008827
23:36:46|0.0008819
23:36:47|0.0008817
23:36:48|0.0008826
23:36:48|0.0008833
23:36:50|0.000883
23:36:51|0.0008827
23:36:52|0.0008826
23:36:53|0.0008835
23:36:54|0.0008829
23:36:55|0.0008801
23:36:56|0.0008801
23:36:58|0.000879
23:36:58|0.0008797
23:36:59|0.0008773
23:37:01|0.0008761
23:37:01|0.0008785
23:37:02|0.0008795
23:37:04|0.0008781
23:37:04|0.0008781
23:37:06|0.0008777
23:37:07|0.0008775
23:37:08|0.0008775
23:37:09|0.0008782
23:37:10|0.0008773
23:37:10|0.0008781
23:37:12|0.0008792
23:37:13|0.0008795
23:37:14|0.0008795
23:37:15|0.0008799
23:37:16|0.0008807
23:37:17|0.0008811
23:37:18|0.0008804
23:37:18|0.0008796
23:37:20|0.0008796
23:37:21|0.0008806
23:37:22|0.0008796
23:37:23|0.0008797
23:37:24|0.0008797
23:37:25|0.0008803
23:37:25|0.0008803
23:37:26|0.0008811
23:37:27|0.0008804
23:37:29|0.0008801
23:37:30|0.0008801
23:37:30|0.0008778
23:37:32|0.0008808
23:37:33|0.0008812
23:37:34|0.0008812
23:37:35|0.0008808
23:37:36|0.0008808
23:37:37|0.0008824
23:37:38|0.0008824
23:37:39|0.0008812
23:37:41|0.0008808
23:37:41|0.0008827
23:37:42|0.0008817
23:37:44|0.000881
23:37:45|0.0008799
23:37:47|0.0008809
23:37:48|0.00088
23:37:49|0.0008801
23:37:50|0.000879
23:37:51|0.0008784
23:37:52|0.0008784
23:37:53|0.0008783
23:37:54|0.0008783
23:37:55|0.0008795
23:37:55|0.0008799
23:37:56|0.0008797
23:37:59|0.0008797
23:38:00|0.0008797
23:38:01|0.0008797
23:38:03|0.0008797
23:38:04|0.0008804
23:38:05|0.0008798
23:38:06|0.0008808
23:38:07|0.00088
23:38:08|0.00088
23:38:09|0.0008804
23:38:10|0.0008809
23:38:10|0.0008811
23:38:12|0.0008804
23:38:13|0.0008817
23:38:14|0.0008838
23:38:15|0.0008813
23:38:16|0.000884
23:38:17|0.0008835
23:38:18|0.000883
23:38:19|0.0008832
23:38:20|0.0008839
23:38:21|0.0008849
23:38:22|0.0008839
23:38:23|0.0008847
23:38:24|0.000887
23:38:25|0.0008846
23:38:26|0.000885
23:38:27|0.0008843
23:38:28|0.0008852
23:38:29|0.0008862
23:38:30|0.0008877
23:38:31|0.0008865
23:38:32|0.000888
23:38:33|0.0008867
23:38:35|0.0008868
23:38:36|0.000887
23:38:37|0.0008853
23:38:38|0.0008862
23:38:39|0.00089
23:38:40|0.0008889
23:38:41|0.0008899
23:38:42|0.000889
23:38:43|0.0008872
23:38:44|0.0008903
23:38:45|0.0008889
23:38:47|0.0008888
23:38:47|0.000889
23:38:49|0.0008904
23:38:50|0.0008904
23:38:51|0.000888
23:38:52|0.000888
23:38:53|0.000888
23:38:54|0.0008887
23:38:54|0.0008877
23:38:56|0.0008889
23:38:57|0.0008897
23:38:58|0.000888
23:38:59|0.0008854
23:38:59|0.0008864
23:39:00|0.0008862
23:39:02|0.000887
23:39:03|0.0008876
23:39:04|0.0008882
23:39:05|0.0008876
23:39:06|0.0008889
23:39:07|0.0008889
23:39:09|0.0008881
23:39:10|0.000888
23:39:11|0.000888
23:39:12|0.000888
23:39:13|0.00089
23:39:14|0.0008899
23:39:15|0.0008899
23:39:16|0.0008904
23:39:16|0.000888
23:39:17|0.0008887
23:39:19|0.0008887
23:39:19|0.000889
23:39:21|0.0008889
23:39:21|0.0008898
23:39:22|0.0008907
23:39:24|0.0008905
23:39:26|0.0008911
23:39:26|0.0008921
23:39:27|0.0008959
23:39:28|0.0008921
23:39:29|0.0008924
23:39:30|0.0008943
23:39:31|0.0008936
23:39:32|0.0008951
23:39:33|0.0008936
23:39:35|0.0008939
23:39:36|0.0008933
23:39:37|0.0008921
23:39:38|0.0008943
23:39:39|0.0008934
23:39:40|0.0008942
23:39:41|0.000893
23:39:42|0.0008926
23:39:43|0.0008934
23:39:45|0.0008917
23:39:46|0.0008915
23:39:47|0.0008913
23:39:48|0.0008906
23:39:49|0.0008907
23:39:51|0.0008897
23:39:51|0.0008874
23:39:52|0.0008897
23:39:54|0.0008897
23:39:55|0.0008907
23:39:56|0.0008889
23:39:57|0.0008878
23:39:58|0.0008868
23:39:59|0.0008872
23:40:01|0.0008871
23:40:01|0.0008876
23:40:02|0.0008862
23:40:03|0.0008864
23:40:05|0.0008872
23:40:07|0.0008882
23:40:08|0.0008882
23:40:09|0.0008871
23:40:10|0.0008865
23:40:11|0.0008861
23:40:12|0.0008886
23:40:13|0.0008871
23:40:14|0.0008865
23:40:15|0.0008867
23:40:16|0.0008867
23:40:17|0.0008867
23:40:18|0.0008867
23:40:19|0.0008888
23:40:21|0.000886
23:40:21|0.000886
23:40:23|0.0008862
23:40:24|0.000888
23:40:25|0.0008872
23:40:25|0.0008871
23:40:27|0.0008871
23:40:28|0.0008875
23:40:29|0.0008863
23:40:29|0.0008855
23:40:31|0.0008842
23:40:31|0.0008838
23:40:33|0.0008841
23:40:34|0.0008849
23:40:35|0.000885
23:40:36|0.0008855
23:40:38|0.0008855
23:40:38|0.0008862
23:40:39|0.0008856
23:40:40|0.0008853
23:40:41|0.0008859
23:40:42|0.0008871
23:40:43|0.0008871
23:40:44|0.0008844
23:40:45|0.0008841
23:40:46|0.0008852
23:40:47|0.0008853
23:40:48|0.0008853
23:40:49|0.000886
23:40:50|0.000886
23:40:51|0.0008839
23:40:52|0.0008834
23:40:53|0.0008844
23:40:54|0.0008844
23:40:55|0.0008839
23:40:57|0.0008837
23:40:57|0.0008837
23:40:58|0.000884
23:40:59|0.0008867
23:41:00|0.000883
23:41:01|0.0008862
23:41:02|0.0008871
23:41:03|0.000887
23:41:04|0.0008851
23:41:05|0.0008851
23:41:06|0.0008862
23:41:07|0.0008856
23:41:08|0.0008859
23:41:09|0.0008864
23:41:10|0.0008866
23:41:11|0.0008867
23:41:12|0.0008872
23:41:13|0.000888
23:41:14|0.0008869
23:41:15|0.0008881
23:41:16|0.0008881
23:41:18|0.0008873
23:41:18|0.0008873
23:41:19|0.0008883
23:41:20|0.0008876
23:41:22|0.0008872
23:41:22|0.0008872
23:41:23|0.0008882
23:41:24|0.000886
23:41:25|0.0008848
23:41:27|0.0008855
23:41:28|0.000887
23:41:28|0.000887
23:41:29|0.000887
23:41:31|0.0008871
23:41:32|0.0008864
23:41:32|0.0008871
23:41:34|0.0008871
23:41:35|0.0008859
23:41:35|0.0008859
23:41:36|0.0008882
23:41:37|0.0008872
23:41:39|0.0008866
23:41:39|0.000888
23:41:41|0.0008879
23:41:42|0.000887
23:41:43|0.000888
23:41:44|0.000888
23:41:45|0.0008864
23:41:46|0.0008864
23:41:48|0.0008907
23:41:49|0.0008921
23:41:50|0.0008907
23:41:51|0.0008912
23:41:52|0.0008923
23:41:53|0.0008905
23:41:54|0.0008891
23:41:56|0.0008894
23:41:57|0.0008904
23:41:58|0.0008904
23:41:59|0.0008901
23:42:00|0.0008925
23:42:01|0.0008908
23:42:02|0.0008908
23:42:03|0.00089
23:42:05|0.0008921
23:42:05|0.0008908
23:42:06|0.0008909
23:42:07|0.000892
23:42:08|0.000892
23:42:09|0.000892
23:42:10|0.0008934
23:42:11|0.0008932
23:42:12|0.0008929
23:42:13|0.0008927
23:42:14|0.0008924
23:42:15|0.0008931
23:42:16|0.0008934
23:42:17|0.0008926
23:42:18|0.0008935
23:42:19|0.0008944
23:42:21|0.0008979
23:42:22|0.0008974
23:42:23|0.0008973
23:42:24|0.000897
23:42:25|0.0008978
23:42:26|0.0008971
23:42:26|0.0008974
23:42:28|0.0008961
23:42:28|0.0008934
23:42:30|0.0008961
23:42:31|0.0008952
23:42:32|0.0008952
23:42:33|0.0008947
23:42:33|0.0008954
23:42:34|0.0008944
23:42:36|0.0008942
23:42:36|0.0008943
23:42:37|0.0008943
23:42:39|0.0008934
23:42:40|0.0008935
23:42:41|0.0008934
23:42:43|0.0008933
23:42:44|0.0008933
23:42:45|0.0008924
23:42:46|0.0008933
23:42:47|0.0008933
23:42:49|0.0008913
23:42:50|0.0008954
23:42:50|0.000894
23:42:53|0.0008922
23:42:53|0.0008913
23:42:54|0.0008921
23:42:55|0.0008881
23:42:56|0.0008895
23:42:57|0.0008884
23:42:58|0.000888
23:42:59|0.0008879
23:43:00|0.0008889
23:43:01|0.0008902
23:43:02|0.0008907
23:43:03|0.0008916
23:43:04|0.000893
23:43:05|0.0008934
23:43:07|0.0008943
23:43:09|0.0008866
23:43:09|0.0008865
23:43:10|0.0008907
23:43:11|0.0008893
23:43:12|0.0008885
23:43:13|0.000888
23:43:14|0.0008884
23:43:15|0.0008916
23:43:17|0.0008908
23:43:18|0.0008899
23:43:18|0.0008881
23:43:19|0.0008888
23:43:21|0.0008888
23:43:21|0.0008885
23:43:22|0.0008892
23:43:23|0.0008898
23:43:25|0.0008899
23:43:25|0.0008899
23:43:26|0.0008908
23:43:28|0.0008915
23:43:29|0.0008921
23:43:30|0.000896
23:43:30|0.0008945
23:43:31|0.0008944
23:43:33|0.000894
23:43:33|0.000894
23:43:34|0.0008928
23:43:35|0.0008933
23:43:36|0.000893
23:43:38|0.0008931
23:43:38|0.0008931
23:43:40|0.0008937
23:43:41|0.000894
23:43:41|0.0008912
23:43:42|0.0008924
23:43:43|0.0008916
23:43:45|0.0008916
23:43:47|0.0008918
23:43:48|0.0008929
23:43:48|0.0008933
23:43:49|0.0008934
23:43:50|0.0008938
23:43:52|0.0008936
23:43:53|0.0008943
23:43:55|0.0008943
23:43:55|0.0008961
23:43:56|0.0008954
23:43:57|0.0008954
23:43:58|0.0008947
23:43:59|0.0008942
23:44:00|0.0008952
23:44:01|0.0008952
23:44:03|0.0008943
23:44:04|0.0008943
23:44:05|0.0008951
23:44:07|0.0008971
23:44:08|0.0008967
23:44:08|0.0008965
23:44:09|0.000896
23:44:10|0.0008969
23:44:12|0.0008978
23:44:12|0.0008971
23:44:14|0.0008971
23:44:15|0.0008973
23:44:15|0.0008958
23:44:16|0.0008971
23:44:17|0.0008961
23:44:19|0.0008963
23:44:20|0.0008962
23:44:21|0.0008956
23:44:22|0.0008952
23:44:23|0.0008967
23:44:24|0.0008977
23:44:25|0.0008973
23:44:27|0.0008961
23:44:28|0.0008961
23:44:29|0.0008961
23:44:29|0.0008962
23:44:30|0.0008965
23:44:31|0.0008979
23:44:32|0.0008971
23:44:33|0.0008977
23:44:35|0.0008977
23:44:36|0.0008979
23:44:37|0.0008965
23:44:38|0.0008958
23:44:38|0.0008971
23:44:39|0.0008972
23:44:41|0.0008975
23:44:42|0.0008979
23:44:44|0.0008984
23:44:45|0.0008976
23:44:47|0.0008977
23:44:48|0.0008978
23:44:49|0.0008964
23:44:51|0.0008986
23:44:51|0.0008988
23:44:53|0.000898
23:44:54|0.0008982
23:44:54|0.0008979
23:44:55|0.000898
23:44:56|0.0009004
23:44:57|0.0009004
23:44:58|0.0008979
23:44:59|0.0008962
23:45:00|0.0008979
23:45:01|0.0008982
23:45:02|0.0008982
23:45:04|0.000896
23:45:05|0.0008962
23:45:07|0.0008952
23:45:08|0.0008951
23:45:09|0.0008952
23:45:11|0.0008945
23:45:12|0.0008945
23:45:13|0.0008951
23:45:15|0.0008881
23:45:15|0.0008899
23:45:16|0.0008891
23:45:17|0.0008899
23:45:18|0.0008882
23:45:19|0.0008896
23:45:20|0.0008908
23:45:21|0.0008908
23:45:22|0.0008918
23:45:23|0.0008917
23:45:25|0.0008921
23:45:25|0.0008931
23:45:26|0.000896
23:45:27|0.0008953
23:45:28|0.0008956
23:45:29|0.0008961
23:45:30|0.0008949
23:45:32|0.0008947
23:45:32|0.0008948
23:45:33|0.0008939
23:45:34|0.0008939
23:45:35|0.0008944
23:45:36|0.0008944
23:45:37|0.0008944
23:45:39|0.0008933
23:45:40|0.0008943
23:45:40|0.0008931
23:45:42|0.0008927
23:45:43|0.0008927
23:45:45|0.0008919
23:45:46|0.000892
23:45:48|0.0008915
23:45:49|0.000892
23:45:51|0.0008919
23:45:51|0.0008928
23:45:52|0.0008921
23:45:54|0.0008916
23:45:55|0.0008925
23:45:57|0.0008916
23:45:57|0.0008906
23:45:58|0.0008942
23:45:59|0.0008925
23:46:00|0.0008912
23:46:01|0.0008911
23:46:02|0.0008934
23:46:03|0.0008934
23:46:04|0.0008941
23:46:05|0.000894
23:46:06|0.0008943
23:46:07|0.0008943
23:46:09|0.000894
23:46:10|0.0008952
23:46:11|0.0008953
23:46:12|0.0008953
23:46:13|0.0008961
23:46:13|0.0008963
23:46:15|0.0008961
23:46:16|0.000893
23:46:17|0.000895
23:46:18|0.000894
23:46:19|0.0008929
23:46:20|0.000894
23:46:21|0.0008915
23:46:22|0.0008926
23:46:23|0.0008918
23:46:24|0.0008893
23:46:26|0.0008901
23:46:27|0.0008925
23:46:28|0.0008921
23:46:29|0.0008927
23:46:30|0.0008926
23:46:31|0.0008934
23:46:32|0.0008945
23:46:33|0.0008949
23:46:33|0.0008934
23:46:36|0.0008934
23:46:37|0.0008966
23:46:37|0.000897
23:46:38|0.0008958
23:46:40|0.0008965
23:46:40|0.0008961
23:46:42|0.0008926
23:46:44|0.0008964
23:46:44|0.0008952
23:46:46|0.0008946
23:46:46|0.0008943
23:46:48|0.0008935
23:46:49|0.0008934
23:46:50|0.0008925
23:46:50|0.0008924
23:46:51|0.0008921
23:46:53|0.0008914
23:46:54|0.0008916
23:46:55|0.0008943
23:46:56|0.0008954
23:46:57|0.0008916
23:46:58|0.0008922
23:46:59|0.0008922
23:47:00|0.0008934
23:47:01|0.0008951
23:47:02|0.0008935
23:47:03|0.0008934
23:47:04|0.0008934
23:47:05|0.0008934
23:47:06|0.0008925
23:47:07|0.0008913
23:47:08|0.0008905
23:47:09|0.0008901
23:47:10|0.0008889
23:47:11|0.0008898
23:47:12|0.0008897
23:47:13|0.0008894
23:47:14|0.000886
23:47:15|0.0008877
23:47:16|0.0008865
23:47:17|0.0008871
23:47:18|0.0008871
23:47:19|0.0008871
23:47:20|0.000887
23:47:21|0.0008872
23:47:22|0.0008872
23:47:23|0.0008891
23:47:24|0.0008884
23:47:25|0.0008889
23:47:26|0.00089
23:47:27|0.0008907
23:47:28|0.0008901
23:47:29|0.0008898
23:47:30|0.0008889
23:47:31|0.0008889
23:47:32|0.0008883
23:47:33|0.0008883
23:47:34|0.000888
23:47:35|0.000888
23:47:36|0.0008887
23:47:37|0.0008872
23:47:38|0.0008869
23:47:39|0.0008869
23:47:41|0.000888
23:47:42|0.0008895
23:47:43|0.0008895
23:47:44|0.0008907
23:47:45|0.000889
23:47:46|0.0008873
23:47:48|0.000889
23:47:48|0.000889
23:47:50|0.000888
23:47:52|0.0008895
23:47:54|0.0008881
23:47:54|0.0008896
23:47:55|0.0008891
23:47:56|0.0008891
23:47:57|0.0008884
23:47:58|0.0008881
23:47:59|0.0008871
23:48:00|0.0008872
23:48:01|0.0008872
23:48:02|0.0008867
23:48:03|0.0008867
23:48:04|0.0008872
23:48:05|0.0008867
23:48:06|0.0008865
23:48:07|0.0008868
23:48:08|0.0008868
23:48:10|0.0008877
23:48:11|0.0008865
23:48:11|0.0008865
23:48:12|0.0008865
23:48:13|0.0008871
23:48:15|0.0008901
23:48:16|0.000888
23:48:16|0.0008872
23:48:18|0.0008871
23:48:19|0.0008875
23:48:20|0.0008876
23:48:21|0.0008876
23:48:22|0.0008862
23:48:23|0.0008867
23:48:24|0.0008857
23:48:25|0.0008871
23:48:26|0.0008863
23:48:26|0.0008875
23:48:28|0.0008875
23:48:28|0.0008878
23:48:31|0.0008871
23:48:31|0.0008863
23:48:32|0.0008862
23:48:33|0.0008879
23:48:34|0.0008879
23:48:35|0.000885
23:48:36|0.0008839
23:48:37|0.0008843
23:48:39|0.0008851
23:48:40|0.0008851
23:48:40|0.000884
23:48:41|0.0008842
23:48:42|0.0008833
23:48:44|0.0008831
23:48:45|0.0008841
23:48:46|0.0008846
23:48:47|0.0008845
23:48:49|0.000884
23:48:50|0.0008828
23:48:51|0.0008849
23:48:52|0.0008836
23:48:53|0.0008851
23:48:54|0.0008844
23:48:54|0.0008851
23:48:55|0.0008845
23:48:56|0.000886
23:48:58|0.0008871
23:48:59|0.0008876
23:48:59|0.0008872
23:49:00|0.000888
23:49:02|0.0008881
23:49:03|0.0008885
23:49:04|0.0008878
23:49:04|0.0008869
23:49:06|0.0008848
23:49:07|0.0008848
23:49:09|0.0008865
23:49:09|0.0008869
23:49:10|0.0008871
23:49:11|0.0008886
23:49:12|0.0008884
23:49:13|0.0008896
23:49:14|0.0008883
23:49:15|0.0008887
23:49:16|0.0008889
23:49:17|0.0008889
23:49:18|0.0008871
23:49:19|0.0008862
23:49:20|0.0008899
23:49:21|0.0008894
23:49:22|0.0008901
23:49:23|0.0008892
23:49:24|0.0008894
23:49:25|0.0008896
23:49:26|0.00089
23:49:27|0.0008902
23:49:29|0.00089
23:49:30|0.0008912
23:49:31|0.000891
23:49:32|0.0008918
23:49:33|0.0008899
23:49:34|0.0008889
23:49:35|0.0008887
23:49:36|0.0008877
23:49:37|0.0008871
23:49:38|0.0008879
23:49:39|0.0008878
23:49:40|0.0008879
23:49:41|0.0008856
23:49:42|0.0008863
23:49:43|0.000888
23:49:44|0.0008869
23:49:45|0.0008878
23:49:47|0.0008889
23:49:47|0.0008889
23:49:49|0.0008889
23:49:50|0.0008889
23:49:51|0.0008898
23:49:52|0.0008883
23:49:53|0.0008888
23:49:54|0.0008883
23:49:55|0.0008885
23:49:57|0.0008877
23:49:58|0.0008875
23:49:59|0.000887
23:50:00|0.000887
23:50:01|0.0008873
23:50:01|0.0008875
23:50:02|0.0008887
23:50:04|0.0008871
23:50:05|0.0008861
23:50:05|0.0008864
23:50:06|0.0008871
23:50:09|0.0008866
23:50:09|0.0008868
23:50:10|0.0008864
23:50:11|0.0008871
23:50:12|0.0008861
23:50:13|0.0008861
23:50:14|0.0008868
23:50:15|0.0008863
23:50:16|0.0008873
23:50:17|0.0008855
23:50:18|0.0008855
23:50:20|0.0008867
23:50:21|0.0008883
23:50:22|0.0008877
23:50:23|0.0008878
23:50:24|0.0008878
23:50:25|0.0008872
23:50:26|0.0008878
23:50:27|0.0008882
23:50:27|0.0008883
23:50:28|0.0008906
23:50:29|0.0008881
23:50:30|0.0008882
23:50:31|0.0008886
23:50:33|0.0008886
23:50:34|0.000888
23:50:35|0.0008884
23:50:36|0.0008895
23:50:37|0.0008895
23:50:38|0.0008883
23:50:39|0.0008889
23:50:39|0.0008896
23:50:41|0.000888
23:50:41|0.0008885
23:50:42|0.0008857
23:50:44|0.0008848
23:50:44|0.0008852
23:50:46|0.0008881
23:50:46|0.0008878
23:50:48|0.0008853
23:50:49|0.0008862
23:50:51|0.0008857
23:50:51|0.0008853
23:50:52|0.0008861
23:50:53|0.0008857
23:50:54|0.0008853
23:50:55|0.0008861
23:50:57|0.0008857
23:50:58|0.0008773
23:50:59|0.0008799
23:51:00|0.0008788
23:51:01|0.0008799
23:51:02|0.0008833
23:51:04|0.0008814
23:51:04|0.0008826
23:51:06|0.0008814
23:51:07|0.000879
23:51:08|0.0008801
23:51:09|0.0008799
23:51:10|0.0008806
23:51:11|0.0008818
23:51:12|0.0008813
23:51:13|0.0008813
23:51:14|0.0008829
23:51:15|0.0008818
23:51:16|0.0008834
23:51:17|0.0008851
23:51:18|0.000884
23:51:19|0.000886
23:51:20|0.0008838
23:51:21|0.0008826
23:51:22|0.0008837
23:51:23|0.000885
23:51:24|0.000883
23:51:25|0.0008846
23:51:26|0.000882
23:51:27|0.0008821
23:51:28|0.0008813
23:51:29|0.0008817
23:51:30|0.0008799
23:51:31|0.0008797
23:51:32|0.0008801
23:51:33|0.0008781
23:51:34|0.0008778
23:51:35|0.0008766
23:51:36|0.0008767
23:51:37|0.0008781
23:51:38|0.0008793
23:51:39|0.0008781
23:51:40|0.0008798
23:51:41|0.000879
23:51:42|0.0008786
23:51:43|0.00088
23:51:44|0.0008803
23:51:45|0.0008817
23:51:46|0.0008799
23:51:47|0.0008808
23:51:48|0.0008814
23:51:49|0.0008812
23:51:50|0.0008812
23:51:52|0.0008816
23:51:54|0.0008804
23:51:55|0.0008783
23:51:55|0.0008816
23:51:56|0.0008768
23:51:57|0.0008774
23:51:58|0.0008825
23:51:59|0.0008799
23:52:01|0.0008797
23:52:02|0.0008798
23:52:02|0.0008806
23:52:04|0.0008812
23:52:05|0.0008801
23:52:06|0.0008824
23:52:08|0.0008808
23:52:08|0.0008807
23:52:09|0.0008807
23:52:11|0.0008815
23:52:12|0.0008815
23:52:12|0.0008815
23:52:13|0.0008815
23:52:14|0.0008815
23:52:16|0.0008815
23:52:17|0.0008811
23:52:18|0.0008811
23:52:19|0.0008819
23:52:20|0.0008811
23:52:21|0.0008821
23:52:22|0.0008807
23:52:23|0.00088
23:52:24|0.00088
23:52:25|0.0008812
23:52:26|0.00088
23:52:27|0.0008801
23:52:28|0.0008808
23:52:29|0.0008808
23:52:30|0.0008808
23:52:31|0.0008808
23:52:32|0.0008798
23:52:33|0.0008812
23:52:34|0.0008812
23:52:35|0.0008809
23:52:36|0.0008809
23:52:37|0.0008809
23:52:38|0.0008799
23:52:39|0.0008808
23:52:40|0.0008808
23:52:42|0.0008808
23:52:42|0.0008806
23:52:44|0.0008805
23:52:45|0.0008813
23:52:46|0.0008813
23:52:48|0.0008802
23:52:49|0.0008793
23:52:51|0.0008793
23:52:53|0.0008797
23:52:53|0.0008808
23:52:54|0.0008808
23:52:55|0.0008798
23:52:57|0.00088
23:52:58|0.00088
23:53:00|0.0008771
23:53:00|0.0008791
23:53:02|0.0008791
23:53:02|0.000879
23:53:03|0.0008801
23:53:05|0.000879
23:53:05|0.000879
23:53:07|0.000879
23:53:08|0.0008793
23:53:09|0.0008787
23:53:10|0.0008791
23:53:11|0.0008782
23:53:12|0.0008779
23:53:13|0.000879
23:53:14|0.0008796
23:53:15|0.0008796
23:53:16|0.0008796
23:53:18|0.0008792
23:53:18|0.0008808
23:53:19|0.0008811
23:53:20|0.0008778
23:53:22|0.0008798
23:53:22|0.0008798
23:53:24|0.0008799
23:53:25|0.0008803
23:53:25|0.0008802
23:53:27|0.0008799
23:53:27|0.0008799
23:53:28|0.0008807
23:53:29|0.0008799
23:53:30|0.0008794
23:53:32|0.0008794
23:53:32|0.0008782
23:53:34|0.0008794
23:53:35|0.0008797
23:53:36|0.0008797
23:53:37|0.0008781
23:53:38|0.0008781
23:53:39|0.000879
23:53:40|0.000879
23:53:41|0.0008822
23:53:42|0.0008808
23:53:43|0.0008797
23:53:44|0.0008797
23:53:45|0.0008802
23:53:46|0.0008808
23:53:47|0.0008816
23:53:48|0.0008817
23:53:49|0.0008808
23:53:50|0.000878
23:53:51|0.0008807
23:53:52|0.0008799
23:53:54|0.000879
23:53:56|0.000879
23:53:56|0.000879
23:53:58|0.0008802
23:53:59|0.00088
23:54:00|0.0008782
23:54:01|0.0008788
23:54:02|0.0008788
23:54:03|0.0008788
23:54:04|0.000878
23:54:05|0.000878
23:54:06|0.000878
23:54:07|0.0008783
23:54:08|0.0008779
23:54:10|0.0008779
23:54:11|0.0008779
23:54:11|0.0008769
23:54:12|0.0008774
23:54:13|0.0008774
23:54:14|0.000877
23:54:15|0.000877
23:54:16|0.000877
23:54:18|0.0008765
23:54:19|0.0008765
23:54:19|0.0008764
23:54:20|0.0008766
23:54:21|0.0008753
23:54:23|0.0008762
23:54:24|0.0008767
23:54:24|0.0008775
23:54:25|0.0008769
23:54:26|0.0008766
23:54:28|0.0008764
23:54:28|0.000877
23:54:29|0.000877
23:54:30|0.000877
23:54:31|0.0008772
23:54:32|0.0008767
23:54:33|0.0008767
23:54:34|0.0008794
23:54:35|0.0008782
23:54:36|0.0008783
23:54:37|0.0008783
23:54:38|0.0008799
23:54:40|0.0008797
23:54:41|0.0008797
23:54:42|0.0008795
23:54:42|0.0008795
23:54:43|0.0008795
23:54:44|0.0008802
23:54:46|0.0008789
23:54:47|0.0008796
23:54:48|0.00088
23:54:49|0.0008797
23:54:50|0.0008797
23:54:52|0.0008782
23:54:53|0.000877
23:54:55|0.0008772
23:54:56|0.0008783
23:54:57|0.0008773
23:54:59|0.0008773
23:54:59|0.0008773
23:55:01|0.0008798
23:55:03|0.00088
23:55:03|0.00088
23:55:05|0.0008793
23:55:06|0.0008797
23:55:07|0.0008802
23:55:08|0.0008798
23:55:09|0.0008798
23:55:10|0.0008798
23:55:11|0.0008794
23:55:13|0.0008773
23:55:15|0.0008784
23:55:16|0.0008776
23:55:16|0.0008775
23:55:18|0.0008778
23:55:18|0.0008783
23:55:19|0.0008762
23:55:20|0.0008804
23:55:22|0.000879
23:55:23|0.000879
23:55:24|0.000879
23:55:25|0.0008787
23:55:27|0.000881
23:55:27|0.0008811
23:55:30|0.0008796
23:55:30|0.0008805
23:55:31|0.0008799
23:55:32|0.0008802
23:55:33|0.0008807
23:55:34|0.0008807
23:55:35|0.0008818
23:55:36|0.0008818
23:55:37|0.000881
23:55:38|0.0008808
23:55:40|0.0008813
23:55:40|0.0008812
23:55:41|0.0008817
23:55:42|0.0008822
23:55:43|0.000879
23:55:44|0.0008783
23:55:45|0.0008782
23:55:47|0.0008807
23:55:47|0.0008807
23:55:48|0.0008813
23:55:49|0.0008813
23:55:50|0.0008811
23:55:51|0.0008804
23:55:52|0.0008808
23:55:54|0.0008804
23:55:56|0.0008808
23:55:57|0.0008805
23:55:58|0.0008803
23:55:59|0.0008799
23:56:00|0.0008817
23:56:01|0.0008809
23:56:02|0.0008809
23:56:03|0.0008809
23:56:04|0.0008809
23:56:05|0.0008822
23:56:06|0.0008822
23:56:07|0.0008822
23:56:08|0.0008813
23:56:09|0.0008813
23:56:10|0.0008826
23:56:11|0.0008817
23:56:12|0.0008826
23:56:13|0.0008819
23:56:14|0.0008817
23:56:15|0.0008808
23:56:16|0.0008814
23:56:17|0.0008793
23:56:18|0.0008824
23:56:19|0.0008809
23:56:20|0.0008809
23:56:21|0.0008826
23:56:22|0.0008802
23:56:23|0.0008817
23:56:24|0.0008808
23:56:25|0.0008821
23:56:26|0.0008821
23:56:27|0.0008821
23:56:28|0.0008821
23:56:29|0.0008823
23:56:30|0.0008835
23:56:31|0.0008827
23:56:32|0.0008821
23:56:33|0.0008833
23:56:34|0.0008842
23:56:35|0.0008852
23:56:36|0.0008837
23:56:37|0.0008837
23:56:38|0.0008837
23:56:39|0.0008843
23:56:40|0.0008843
23:56:41|0.0008852
23:56:42|0.0008839
23:56:43|0.0008836
23:56:44|0.0008846
23:56:45|0.000885
23:56:46|0.000885
23:56:47|0.0008832
23:56:49|0.000884
23:56:50|0.0008844
23:56:50|0.0008848
23:56:51|0.0008809
23:56:53|0.0008815
23:56:53|0.0008815
23:56:54|0.0008815
23:56:57|0.0008808
23:56:57|0.0008801
23:56:59|0.0008812
23:56:59|0.0008817
23:57:01|0.0008788
23:57:03|0.0008799
23:57:03|0.0008799
23:57:05|0.0008809
23:57:06|0.0008814
23:57:07|0.0008811
23:57:08|0.0008814
23:57:10|0.0008817
23:57:11|0.000881
23:57:12|0.0008808
23:57:12|0.0008807
23:57:14|0.0008807
23:57:15|0.0008826
23:57:16|0.0008811
23:57:17|0.0008811
23:57:18|0.0008818
23:57:19|0.0008818
23:57:21|0.0008818
23:57:22|0.0008818
23:57:23|0.0008831
23:57:24|0.0008831
23:57:24|0.0008817
23:57:26|0.0008812
23:57:27|0.0008811
23:57:27|0.0008818
23:57:29|0.000883
23:57:30|0.000883
23:57:31|0.000883
23:57:32|0.000883
23:57:33|0.0008819
23:57:34|0.0008833
23:57:35|0.0008833
23:57:36|0.0008837
23:57:37|0.0008852
23:57:38|0.000885
23:57:39|0.0008853
23:57:40|0.000885
23:57:41|0.000885
23:57:42|0.0008844
23:57:44|0.0008853
23:57:45|0.0008843
23:57:46|0.0008842
23:57:46|0.0008836
23:57:48|0.0008833
23:57:49|0.0008835
23:57:50|0.0008835
23:57:51|0.0008828
23:57:52|0.0008809
23:57:53|0.0008825
23:57:54|0.0008827
23:57:55|0.0008827
23:57:57|0.0008827
23:57:58|0.0008827
23:57:59|0.0008827
23:58:01|0.0008827
23:58:02|0.0008817
23:58:04|0.0008827
23:58:04|0.0008825
23:58:06|0.0008763
23:58:07|0.0008795
23:58:09|0.0008802
23:58:09|0.0008812
23:58:11|0.0008798
23:58:12|0.0008781
23:58:13|0.0008783
23:58:14|0.0008789
23:58:15|0.0008819
23:58:16|0.0008819
23:58:17|0.0008819
23:58:17|0.0008803
23:58:19|0.000881
23:58:20|0.000882
23:58:21|0.000882
23:58:22|0.000882
23:58:24|0.0008805
23:58:24|0.0008808
23:58:26|0.0008803
23:58:27|0.000879
23:58:28|0.0008789
23:58:28|0.0008784
23:58:30|0.0008794
23:58:32|0.0008813
23:58:32|0.0008813
23:58:34|0.0008817
23:58:34|0.000881
23:58:36|0.00088
23:58:37|0.0008808
23:58:38|0.0008808
23:58:39|0.0008811
23:58:40|0.0008811
23:58:40|0.0008793
23:58:42|0.0008793
23:58:42|0.0008793
23:58:43|0.0008848
23:58:44|0.0008828
23:58:45|0.0008825
23:58:46|0.0008825
23:58:47|0.0008811
23:58:48|0.0008815
23:58:49|0.0008821
23:58:50|0.0008821
23:58:52|0.0008819
23:58:52|0.0008819
23:58:54|0.0008829
23:58:55|0.0008829
23:58:55|0.0008818
23:58:57|0.0008819
23:58:58|0.0008817
23:58:58|0.0008821
23:59:00|0.0008821
23:59:01|0.0008811
23:59:02|0.0008811
23:59:03|0.0008813
23:59:04|0.0008838
23:59:05|0.0008838
23:59:06|0.0008834
23:59:07|0.0008835
23:59:08|0.0008835
23:59:09|0.0008844
23:59:10|0.0008852
23:59:11|0.0008864
23:59:13|0.0008852
23:59:15|0.0008848
23:59:15|0.0008853
23:59:16|0.0008855
23:59:18|0.0008855
23:59:19|0.0008844
23:59:20|0.0008839
23:59:21|0.0008833
23:59:22|0.0008845
23:59:23|0.0008843
23:59:24|0.0008844
23:59:25|0.0008835
23:59:26|0.0008839
23:59:27|0.0008833
23:59:28|0.0008838
23:59:29|0.0008827
23:59:30|0.0008831
23:59:31|0.0008822
23:59:32|0.0008809
23:59:33|0.0008809
23:59:34|0.0008835
23:59:36|0.0008837
23:59:37|0.0008853
23:59:37|0.0008846
23:59:39|0.0008848
23:59:40|0.0008845
23:59:41|0.0008844
23:59:41|0.0008844
23:59:44|0.0008844
23:59:44|0.000884
23:59:46|0.0008846
23:59:46|0.0008853
23:59:48|0.0008869
23:59:49|0.0008869
23:59:49|0.0008869
23:59:51|0.000886
23:59:51|0.0008835
23:59:52|0.0008844
23:59:54|0.0008835
23:59:54|0.0008834
23:59:56|0.0008829
23:59:56|0.0008826
23:59:57|0.0008855
23:59:59|0.0008835