00:00:00|0.0014388
00:00:01|0.0014386
00:00:03|0.0014385
00:00:03|0.0014382
00:00:04|0.0014385
00:00:05|0.0014384
00:00:06|0.0014384
00:00:08|0.0014381
00:00:09|0.0014374
00:00:10|0.0014368
00:00:11|0.0014368
00:00:12|0.0014368
00:00:14|0.0014366
00:00:14|0.0014367
00:00:15|0.0014366
00:00:16|0.0014366
00:00:17|0.0014358
00:00:18|0.001436
00:00:19|0.0014359
00:00:20|0.0014361
00:00:21|0.0014365
00:00:22|0.0014365
00:00:23|0.0014366
00:00:25|0.0014363
00:00:27|0.0014364
00:00:27|0.0014364
00:00:28|0.0014364
00:00:29|0.0014363
00:00:30|0.0014365
00:00:31|0.0014364
00:00:33|0.0014366
00:00:33|0.0014366
00:00:35|0.0014363
00:00:36|0.0014363
00:00:37|0.0014363
00:00:38|0.0014363
00:00:39|0.0014363
00:00:40|0.0014363
00:00:41|0.0014364
00:00:41|0.0014364
00:00:43|0.0014362
00:00:44|0.0014361
00:00:45|0.0014362
00:00:46|0.0014363
00:00:47|0.001436
00:00:47|0.0014359
00:00:49|0.0014359
00:00:51|0.0014359
00:00:51|0.0014358
00:00:53|0.0014362
00:00:55|0.0014361
00:00:55|0.0014353
00:00:57|0.0014356
00:00:58|0.0014358
00:00:59|0.0014358
00:01:00|0.0014362
00:01:01|0.0014362
00:01:02|0.0014362
00:01:04|0.0014365
00:01:04|0.0014365
00:01:06|0.0014364
00:01:07|0.0014368
00:01:08|0.0014372
00:01:09|0.001437
00:01:10|0.0014369
00:01:11|0.0014369
00:01:12|0.0014368
00:01:12|0.001437
00:01:14|0.0014371
00:01:14|0.0014374
00:01:16|0.0014377
00:01:17|0.0014373
00:01:18|0.0014371
00:01:18|0.0014371
00:01:20|0.0014376
00:01:21|0.0014381
00:01:22|0.0014381
00:01:23|0.001438
00:01:24|0.001438
00:01:26|0.001438
00:01:27|0.0014379
00:01:27|0.0014379
00:01:29|0.0014379
00:01:30|0.0014375
00:01:31|0.0014374
00:01:32|0.0014376
00:01:33|0.0014376
00:01:34|0.0014376
00:01:35|0.0014377
00:01:36|0.0014377
00:01:37|0.0014379
00:01:38|0.0014376
00:01:39|0.0014383
00:01:40|0.001438
00:01:41|0.0014383
00:01:42|0.0014386
00:01:43|0.001438
00:01:43|0.001438
00:01:44|0.0014375
00:01:47|0.0014375
00:01:47|0.0014375
00:01:48|0.0014375
00:01:49|0.0014375
00:01:50|0.0014375
00:01:51|0.0014375
00:01:52|0.0014375
00:01:53|0.0014376
00:01:55|0.0014376
00:01:56|0.0014376
00:01:57|0.0014376
00:01:59|0.0014376
00:01:59|0.0014376
00:02:00|0.0014376
00:02:01|0.0014376
00:02:03|0.001438
00:02:05|0.0014376
00:02:06|0.0014378
00:02:06|0.0014378
00:02:08|0.0014385
00:02:10|0.0014385
00:02:11|0.0014381
00:02:11|0.0014382
00:02:12|0.0014382
00:02:14|0.0014382
00:02:14|0.0014382
00:02:16|0.0014386
00:02:16|0.0014384
00:02:18|0.0014382
00:02:18|0.0014381
00:02:20|0.0014389
00:02:21|0.001439
00:02:23|0.001439
00:02:23|0.001439
00:02:25|0.001439
00:02:26|0.0014385
00:02:27|0.0014384
00:02:28|0.0014384
00:02:29|0.0014384
00:02:30|0.0014387
00:02:31|0.0014386
00:02:32|0.0014386
00:02:33|0.0014381
00:02:34|0.001438
00:02:35|0.0014382
00:02:36|0.0014383
00:02:37|0.0014383
00:02:38|0.0014382
00:02:39|0.0014382
00:02:40|0.0014382
00:02:41|0.0014385
00:02:42|0.0014385
00:02:43|0.0014382
00:02:44|0.001438
00:02:45|0.001438
00:02:46|0.001438
00:02:47|0.0014378
00:02:48|0.0014376
00:02:50|0.0014376
00:02:50|0.0014375
00:02:52|0.0014375
00:02:53|0.0014374
00:02:54|0.0014374
00:02:55|0.0014374
00:02:56|0.0014374
00:02:57|0.0014374
00:02:59|0.0014374
00:02:59|0.0014374
00:03:01|0.0014374
00:03:02|0.0014375
00:03:03|0.0014371
00:03:03|0.0014371
00:03:04|0.0014362
00:03:06|0.0014363
00:03:07|0.0014356
00:03:08|0.0014354
00:03:09|0.0014354
00:03:10|0.0014354
00:03:10|0.0014358
00:03:11|0.0014358
00:03:13|0.0014358
00:03:14|0.0014358
00:03:15|0.0014358
00:03:15|0.0014356
00:03:17|0.0014356
00:03:17|0.0014356
00:03:19|0.0014356
00:03:20|0.0014359
00:03:21|0.0014358
00:03:22|0.0014358
00:03:22|0.0014358
00:03:23|0.0014358
00:03:24|0.0014354
00:03:25|0.0014354
00:03:28|0.0014354
00:03:29|0.0014359
00:03:30|0.0014358
00:03:31|0.0014358
00:03:32|0.0014358
00:03:33|0.0014358
00:03:34|0.0014358
00:03:34|0.0014361
00:03:36|0.001436
00:03:36|0.0014361
00:03:38|0.0014363
00:03:39|0.0014363
00:03:40|0.0014365
00:03:41|0.0014365
00:03:42|0.0014365
00:03:42|0.0014365
00:03:44|0.0014365
00:03:45|0.0014365
00:03:47|0.0014367
00:03:48|0.0014366
00:03:48|0.0014366
00:03:49|0.0014366
00:03:50|0.0014365
00:03:51|0.0014365
00:03:52|0.0014365
00:03:54|0.0014365
00:03:55|0.0014365
00:03:55|0.0014366
00:03:57|0.0014366
00:03:58|0.0014368
00:04:00|0.0014368
00:04:00|0.0014368
00:04:02|0.0014368
00:04:03|0.0014365
00:04:03|0.0014365
00:04:05|0.0014369
00:04:06|0.0014369
00:04:07|0.0014375
00:04:08|0.0014375
00:04:09|0.0014375
00:04:10|0.0014375
00:04:12|0.0014376
00:04:12|0.0014376
00:04:13|0.0014376
00:04:15|0.001438
00:04:15|0.0014375
00:04:17|0.0014379
00:04:17|0.0014377
00:04:18|0.0014371
00:04:19|0.0014371
00:04:20|0.001437
00:04:21|0.001437
00:04:22|0.001437
00:04:23|0.001437
00:04:24|0.001437
00:04:26|0.0014369
00:04:26|0.0014369
00:04:27|0.0014369
00:04:29|0.0014369
00:04:29|0.0014366
00:04:31|0.0014366
00:04:32|0.0014366
00:04:33|0.0014366
00:04:34|0.0014369
00:04:35|0.0014369
00:04:36|0.0014369
00:04:37|0.001437
00:04:38|0.0014376
00:04:39|0.0014376
00:04:40|0.0014376
00:04:41|0.0014376
00:04:42|0.0014376
00:04:43|0.0014372
00:04:44|0.0014372
00:04:45|0.0014372
00:04:46|0.0014372
00:04:47|0.0014372
00:04:48|0.0014372
00:04:49|0.0014372
00:04:50|0.0014372
00:04:51|0.0014378
00:04:52|0.0014376
00:04:53|0.0014376
00:04:54|0.0014376
00:04:55|0.0014377
00:04:56|0.0014378
00:04:57|0.0014378
00:04:59|0.0014377
00:05:00|0.0014378
00:05:01|0.0014379
00:05:02|0.0014379
00:05:03|0.0014377
00:05:04|0.0014376
00:05:05|0.0014376
00:05:07|0.0014376
00:05:08|0.0014377
00:05:09|0.0014377
00:05:10|0.0014377
00:05:11|0.001438
00:05:12|0.0014372
00:05:13|0.0014371
00:05:14|0.0014372
00:05:15|0.0014383
00:05:16|0.0014373
00:05:17|0.0014375
00:05:18|0.0014375
00:05:19|0.0014375
00:05:20|0.0014375
00:05:21|0.0014377
00:05:22|0.0014377
00:05:23|0.0014377
00:05:24|0.0014377
00:05:25|0.0014377
00:05:26|0.0014377
00:05:27|0.0014377
00:05:28|0.0014377
00:05:29|0.0014379
00:05:30|0.0014379
00:05:32|0.0014379
00:05:32|0.001438
00:05:34|0.0014378
00:05:35|0.0014378
00:05:35|0.0014378
00:05:37|0.001438
00:05:38|0.0014379
00:05:39|0.0014379
00:05:40|0.0014379
00:05:41|0.0014379
00:05:42|0.0014379
00:05:43|0.0014379
00:05:44|0.0014379
00:05:45|0.001438
00:05:46|0.001438
00:05:48|0.001438
00:05:48|0.001438
00:05:50|0.0014384
00:05:50|0.0014384
00:05:51|0.0014384
00:05:53|0.0014384
00:05:55|0.0014387
00:05:56|0.0014387
00:05:56|0.0014387
00:05:58|0.0014387
00:05:59|0.0014387
00:06:00|0.001439
00:06:02|0.0014385
00:06:03|0.0014385
00:06:05|0.0014386
00:06:06|0.0014386
00:06:06|0.0014386
00:06:08|0.0014386
00:06:09|0.0014386
00:06:10|0.0014386
00:06:11|0.0014386
00:06:12|0.0014384
00:06:13|0.0014384
00:06:14|0.0014383
00:06:15|0.0014383
00:06:16|0.0014383
00:06:17|0.0014383
00:06:18|0.0014383
00:06:19|0.0014383
00:06:20|0.0014383
00:06:21|0.0014383
00:06:22|0.0014379
00:06:23|0.0014379
00:06:24|0.0014379
00:06:25|0.0014379
00:06:26|0.0014379
00:06:27|0.0014379
00:06:28|0.0014379
00:06:29|0.0014379
00:06:30|0.0014379
00:06:31|0.0014379
00:06:33|0.0014379
00:06:34|0.0014379
00:06:35|0.0014373
00:06:35|0.0014372
00:06:37|0.0014372
00:06:37|0.0014378
00:06:39|0.0014378
00:06:40|0.0014379
00:06:41|0.0014379
00:06:42|0.0014379
00:06:43|0.0014379
00:06:44|0.0014379
00:06:45|0.001438
00:06:46|0.0014381
00:06:48|0.0014381
00:06:48|0.0014381
00:06:50|0.0014379
00:06:51|0.0014378
00:06:51|0.0014378
00:06:53|0.0014379
00:06:54|0.0014379
00:06:54|0.0014379
00:06:55|0.0014378
00:06:57|0.0014378
00:06:57|0.0014377
00:06:59|0.0014377
00:07:01|0.0014377
00:07:01|0.0014378
00:07:02|0.0014378
00:07:03|0.0014378
00:07:04|0.0014378
00:07:05|0.0014378
00:07:06|0.0014378
00:07:07|0.0014376
00:07:08|0.0014376
00:07:09|0.0014376
00:07:10|0.0014375
00:07:11|0.0014375
00:07:12|0.0014375
00:07:13|0.0014375
00:07:15|0.0014375
00:07:15|0.0014375
00:07:16|0.0014375
00:07:17|0.0014375
00:07:18|0.0014375
00:07:19|0.0014375
00:07:20|0.0014375
00:07:21|0.0014375
00:07:22|0.0014375
00:07:23|0.0014379
00:07:24|0.0014379
00:07:25|0.0014379
00:07:26|0.0014379
00:07:27|0.0014379
00:07:28|0.0014378
00:07:29|0.0014378
00:07:30|0.0014379
00:07:31|0.0014379
00:07:33|0.0014379
00:07:35|0.0014379
00:07:35|0.0014378
00:07:37|0.0014377
00:07:38|0.0014376
00:07:38|0.0014376
00:07:40|0.0014376
00:07:41|0.0014376
00:07:42|0.0014376
00:07:43|0.0014379
00:07:43|0.0014379
00:07:44|0.0014379
00:07:45|0.0014379
00:07:47|0.0014379
00:07:48|0.0014379
00:07:48|0.0014379
00:07:50|0.0014379
00:07:51|0.0014379
00:07:52|0.0014379
00:07:53|0.0014379
00:07:54|0.0014379
00:07:55|0.001438
00:07:56|0.001438
00:07:57|0.001438
00:07:57|0.001438
00:07:59|0.001438
00:08:00|0.001438
00:08:02|0.001438
00:08:02|0.001438
00:08:03|0.001438
00:08:04|0.001438
00:08:06|0.0014389
00:08:07|0.0014389
00:08:07|0.0014389
00:08:09|0.0014389
00:08:11|0.0014389
00:08:12|0.0014389
00:08:14|0.0014391
00:08:15|0.0014391
00:08:15|0.0014391
00:08:17|0.0014391
00:08:17|0.0014391
00:08:18|0.0014394
00:08:19|0.0014394
00:08:21|0.0014394
00:08:21|0.0014394
00:08:23|0.0014392
00:08:23|0.0014392
00:08:24|0.0014392
00:08:26|0.0014391
00:08:27|0.0014391
00:08:28|0.0014391
00:08:29|0.0014391
00:08:29|0.0014391
00:08:31|0.0014391
00:08:32|0.0014392
00:08:33|0.0014392
00:08:35|0.0014392
00:08:35|0.0014392
00:08:36|0.0014392
00:08:38|0.0014392
00:08:39|0.0014392
00:08:40|0.0014392
00:08:41|0.0014395
00:08:42|0.0014395
00:08:43|0.0014396
00:08:44|0.0014398
00:08:45|0.0014398
00:08:46|0.0014398
00:08:47|0.0014398
00:08:48|0.0014393
00:08:49|0.0014393
00:08:50|0.0014393
00:08:51|0.0014394
00:08:52|0.0014395
00:08:53|0.0014396
00:08:54|0.0014396
00:08:55|0.0014394
00:08:56|0.0014394
00:08:58|0.0014394
00:08:58|0.0014394
00:08:59|0.0014394
00:09:01|0.0014394
00:09:02|0.0014394
00:09:03|0.0014396
00:09:05|0.0014394
00:09:06|0.0014392
00:09:07|0.0014393
00:09:08|0.001438
00:09:09|0.001438
00:09:10|0.001438
00:09:11|0.0014386
00:09:12|0.0014385
00:09:14|0.0014383
00:09:15|0.0014386
00:09:16|0.0014386
00:09:18|0.0014386
00:09:18|0.0014386
00:09:19|0.0014386
00:09:21|0.0014386
00:09:23|0.0014385
00:09:23|0.0014385
00:09:24|0.0014385
00:09:25|0.0014385
00:09:26|0.0014385
00:09:27|0.0014386
00:09:28|0.0014386
00:09:29|0.0014386
00:09:30|0.001439
00:09:31|0.001439
00:09:32|0.001439
00:09:34|0.001439
00:09:35|0.001439
00:09:37|0.001439
00:09:37|0.001439
00:09:38|0.0014391
00:09:39|0.0014391
00:09:41|0.001439
00:09:42|0.001439
00:09:43|0.001439
00:09:45|0.001439
00:09:45|0.001439
00:09:46|0.001439
00:09:48|0.0014391
00:09:49|0.0014391
00:09:50|0.0014391
00:09:50|0.0014386
00:09:51|0.0014387
00:09:52|0.0014384
00:09:54|0.0014385
00:09:55|0.0014385
00:09:55|0.0014385
00:09:56|0.0014385
00:09:57|0.0014385
00:09:58|0.0014385
00:09:59|0.0014388
00:10:00|0.0014388
00:10:02|0.0014387
00:10:04|0.0014387
00:10:06|0.0014387
00:10:06|0.0014387
00:10:07|0.0014387
00:10:08|0.0014389
00:10:09|0.0014389
00:10:10|0.0014389
00:10:11|0.0014389
00:10:12|0.0014389
00:10:13|0.0014389
00:10:14|0.0014389
00:10:15|0.0014389
00:10:17|0.0014392
00:10:18|0.0014392
00:10:19|0.0014392
00:10:20|0.0014392
00:10:21|0.0014392
00:10:22|0.0014392
00:10:24|0.0014391
00:10:24|0.0014391
00:10:25|0.0014391
00:10:26|0.0014393
00:10:27|0.0014393
00:10:28|0.0014393
00:10:30|0.0014393
00:10:30|0.0014393
00:10:32|0.001439
00:10:33|0.0014389
00:10:34|0.0014389
00:10:35|0.0014384
00:10:37|0.0014383
00:10:37|0.0014383
00:10:40|0.0014387
00:10:40|0.0014387
00:10:41|0.0014387
00:10:42|0.0014386
00:10:43|0.0014386
00:10:44|0.0014388
00:10:45|0.0014388
00:10:46|0.0014388
00:10:47|0.0014388
00:10:48|0.0014388
00:10:50|0.0014394
00:10:50|0.0014394
00:10:52|0.0014392
00:10:53|0.0014386
00:10:54|0.0014386
00:10:55|0.0014386
00:10:57|0.0014386
00:10:57|0.0014386
00:10:58|0.0014375
00:10:59|0.0014375
00:11:00|0.0014374
00:11:02|0.0014372
00:11:03|0.0014372
00:11:04|0.0014368
00:11:05|0.0014368
00:11:06|0.001437
00:11:07|0.0014369
00:11:09|0.0014361
00:11:10|0.0014359
00:11:12|0.0014359
00:11:12|0.0014359
00:11:13|0.0014358
00:11:14|0.0014357
00:11:16|0.0014357
00:11:16|0.0014357
00:11:17|0.0014359
00:11:19|0.0014357
00:11:20|0.0014357
00:11:20|0.0014356
00:11:21|0.0014353
00:11:22|0.0014356
00:11:23|0.0014356
00:11:25|0.0014359
00:11:26|0.0014358
00:11:27|0.0014353
00:11:28|0.0014355
00:11:29|0.0014354
00:11:30|0.0014354
00:11:32|0.0014355
00:11:32|0.0014355
00:11:34|0.0014359
00:11:34|0.0014357
00:11:36|0.0014357
00:11:37|0.0014357
00:11:38|0.0014356
00:11:39|0.0014356
00:11:40|0.0014355
00:11:41|0.0014355
00:11:42|0.0014355
00:11:44|0.0014354
00:11:45|0.0014354
00:11:45|0.0014354
00:11:47|0.0014354
00:11:48|0.0014354
00:11:48|0.0014354
00:11:50|0.0014353
00:11:51|0.0014353
00:11:52|0.0014352
00:11:53|0.0014352
00:11:54|0.0014351
00:11:54|0.0014351
00:11:55|0.0014351
00:11:57|0.0014351
00:11:57|0.0014351
00:11:59|0.001435
00:11:59|0.001435
00:12:01|0.001435
00:12:01|0.001435
00:12:03|0.0014352
00:12:04|0.0014352
00:12:05|0.0014352
00:12:07|0.0014352
00:12:08|0.0014355
00:12:10|0.0014359
00:12:10|0.0014359
00:12:11|0.0014359
00:12:13|0.0014361
00:12:14|0.0014361
00:12:15|0.001437
00:12:15|0.001437
00:12:16|0.0014369
00:12:18|0.0014369
00:12:19|0.0014369
00:12:20|0.0014368
00:12:21|0.0014368
00:12:22|0.0014368
00:12:23|0.0014368
00:12:23|0.0014369
00:12:24|0.0014369
00:12:25|0.001437
00:12:26|0.0014374
00:12:28|0.0014374
00:12:28|0.0014374
00:12:30|0.0014375
00:12:30|0.0014375
00:12:33|0.0014374
00:12:33|0.0014374
00:12:34|0.0014374
00:12:35|0.0014372
00:12:36|0.0014372
00:12:38|0.0014372
00:12:39|0.0014376
00:12:40|0.0014376
00:12:41|0.0014376
00:12:42|0.0014376
00:12:43|0.0014376
00:12:44|0.0014376
00:12:44|0.0014374
00:12:46|0.0014374
00:12:47|0.0014374
00:12:47|0.0014374
00:12:49|0.0014371
00:12:50|0.0014369
00:12:51|0.0014369
00:12:52|0.001437
00:12:53|0.001437
00:12:54|0.001437
00:12:55|0.001437
00:12:56|0.0014372
00:12:57|0.0014372
00:12:58|0.0014372
00:12:59|0.0014368
00:13:00|0.0014368
00:13:01|0.0014365
00:13:03|0.0014365
00:13:03|0.0014366
00:13:05|0.0014368
00:13:07|0.0014368
00:13:07|0.0014368
00:13:08|0.0014368
00:13:09|0.0014368
00:13:10|0.001437
00:13:11|0.001437
00:13:12|0.001437
00:13:13|0.001437
00:13:14|0.001437
00:13:15|0.001437
00:13:17|0.0014374
00:13:17|0.0014371
00:13:18|0.0014371
00:13:19|0.001437
00:13:20|0.001437
00:13:21|0.0014382
00:13:22|0.0014382
00:13:23|0.0014383
00:13:24|0.0014382
00:13:25|0.0014384
00:13:26|0.0014384
00:13:27|0.0014378
00:13:28|0.0014382
00:13:29|0.0014382
00:13:30|0.0014382
00:13:31|0.0014382
00:13:32|0.0014382
00:13:33|0.0014382
00:13:34|0.0014382
00:13:35|0.0014382
00:13:36|0.0014382
00:13:38|0.0014382
00:13:39|0.0014382
00:13:41|0.0014382
00:13:41|0.001438
00:13:43|0.001438
00:13:44|0.001438
00:13:45|0.0014374
00:13:46|0.0014374
00:13:47|0.0014374
00:13:48|0.0014377
00:13:49|0.001438
00:13:51|0.0014381
00:13:51|0.0014381
00:13:52|0.0014381
00:13:54|0.001438
00:13:54|0.0014381
00:13:56|0.0014381
00:13:57|0.0014381
00:13:58|0.0014383
00:13:58|0.0014383
00:14:00|0.0014376
00:14:01|0.0014379
00:14:02|0.0014379
00:14:04|0.0014378
00:14:05|0.0014378
00:14:05|0.0014378
00:14:07|0.0014378
00:14:08|0.0014383
00:14:09|0.0014383
00:14:10|0.0014383
00:14:11|0.0014385
00:14:12|0.0014385
00:14:14|0.0014381
00:14:16|0.0014381
00:14:17|0.0014381
00:14:17|0.0014383
00:14:19|0.0014383
00:14:20|0.0014383
00:14:21|0.0014383
00:14:22|0.0014383
00:14:23|0.0014383
00:14:24|0.0014383
00:14:25|0.0014383
00:14:26|0.0014385
00:14:27|0.0014386
00:14:28|0.0014386
00:14:29|0.0014386
00:14:30|0.0014386
00:14:31|0.0014386
00:14:32|0.0014386
00:14:33|0.0014386
00:14:34|0.0014375
00:14:35|0.0014375
00:14:36|0.0014375
00:14:37|0.0014375
00:14:38|0.0014375
00:14:39|0.0014374
00:14:40|0.0014374
00:14:41|0.0014373
00:14:42|0.0014374
00:14:43|0.0014374
00:14:44|0.0014374
00:14:45|0.0014377
00:14:46|0.0014377
00:14:47|0.0014377
00:14:48|0.0014377
00:14:49|0.0014377
00:14:50|0.0014377
00:14:51|0.0014377
00:14:52|0.0014377
00:14:54|0.0014377
00:14:56|0.0014372
00:14:56|0.0014372
00:14:57|0.0014372
00:14:58|0.0014372
00:14:59|0.0014365
00:15:00|0.0014364
00:15:01|0.0014364
00:15:03|0.0014364
00:15:05|0.0014365
00:15:05|0.0014367
00:15:07|0.0014366
00:15:09|0.0014366
00:15:10|0.0014364
00:15:11|0.0014364
00:15:12|0.0014364
00:15:13|0.0014364
00:15:14|0.0014364
00:15:15|0.0014339
00:15:16|0.0014363
00:15:18|0.0014364
00:15:19|0.0014364
00:15:20|0.001436
00:15:21|0.001436
00:15:22|0.0014361
00:15:23|0.0014361
00:15:24|0.001436
00:15:25|0.0014361
00:15:26|0.0014362
00:15:27|0.0014361
00:15:28|0.0014361
00:15:28|0.0014359
00:15:30|0.0014357
00:15:30|0.0014358
00:15:32|0.0014359
00:15:32|0.0014359
00:15:34|0.0014356
00:15:35|0.0014355
00:15:35|0.0014355
00:15:36|0.0014355
00:15:38|0.0014353
00:15:39|0.0014354
00:15:40|0.0014353
00:15:41|0.0014353
00:15:42|0.0014348
00:15:43|0.0014346
00:15:44|0.0014345
00:15:44|0.0014346
00:15:46|0.0014345
00:15:47|0.0014345
00:15:48|0.0014345
00:15:49|0.0014346
00:15:50|0.0014346
00:15:52|0.0014347
00:15:52|0.0014346
00:15:53|0.0014346
00:15:54|0.0014346
00:15:55|0.0014346
00:15:56|0.0014346
00:15:57|0.0014346
00:15:59|0.0014346
00:16:00|0.0014346
00:16:01|0.0014346
00:16:01|0.0014344
00:16:03|0.0014344
00:16:04|0.0014345
00:16:06|0.0014345
00:16:06|0.0014344
00:16:07|0.0014344
00:16:09|0.0014345
00:16:10|0.0014345
00:16:11|0.0014345
00:16:12|0.0014345
00:16:12|0.0014336
00:16:15|0.0014337
00:16:15|0.0014337
00:16:17|0.0014338
00:16:17|0.0014334
00:16:19|0.0014335
00:16:20|0.0014335
00:16:20|0.0014334
00:16:22|0.0014335
00:16:23|0.001433
00:16:24|0.0014329
00:16:25|0.0014329
00:16:26|0.0014328
00:16:27|0.0014331
00:16:28|0.0014333
00:16:29|0.0014331
00:16:30|0.0014331
00:16:31|0.0014331
00:16:32|0.0014332
00:16:33|0.0014332
00:16:34|0.0014337
00:16:35|0.0014336
00:16:37|0.0014336
00:16:38|0.0014334
00:16:39|0.0014334
00:16:39|0.0014334
00:16:40|0.0014336
00:16:42|0.0014335
00:16:43|0.0014334
00:16:44|0.0014332
00:16:45|0.0014332
00:16:46|0.0014331
00:16:46|0.0014331
00:16:47|0.0014331
00:16:49|0.0014322
00:16:51|0.0014318
00:16:51|0.0014319
00:16:52|0.0014317
00:16:53|0.0014318
00:16:54|0.0014317
00:16:55|0.0014317
00:16:56|0.0014318
00:16:57|0.0014318
00:16:58|0.0014318
00:16:59|0.0014322
00:17:01|0.0014323
00:17:01|0.0014323
00:17:03|0.0014326
00:17:04|0.0014326
00:17:06|0.0014326
00:17:06|0.0014326
00:17:07|0.0014329
00:17:09|0.0014329
00:17:11|0.0014324
00:17:12|0.0014325
00:17:13|0.0014323
00:17:15|0.0014323
00:17:16|0.0014323
00:17:16|0.0014323
00:17:18|0.0014323
00:17:19|0.0014321
00:17:21|0.0014321
00:17:21|0.0014321
00:17:22|0.0014329
00:17:23|0.0014329
00:17:24|0.0014332
00:17:25|0.0014332
00:17:26|0.0014332
00:17:27|0.0014332
00:17:28|0.0014332
00:17:30|0.0014332
00:17:30|0.0014332
00:17:32|0.0014332
00:17:33|0.0014338
00:17:33|0.0014338
00:17:35|0.0014339
00:17:37|0.0014338
00:17:37|0.0014338
00:17:38|0.0014335
00:17:39|0.0014334
00:17:40|0.0014338
00:17:41|0.0014338
00:17:42|0.0014338
00:17:43|0.0014338
00:17:44|0.0014338
00:17:45|0.0014338
00:17:46|0.0014337
00:17:47|0.0014337
00:17:48|0.0014337
00:17:49|0.0014337
00:17:50|0.0014341
00:17:51|0.0014341
00:17:53|0.0014347
00:17:54|0.001435
00:17:55|0.001435
00:17:56|0.001435
00:17:57|0.001435
00:17:58|0.001435
00:17:59|0.001435
00:18:00|0.001435
00:18:01|0.001435
00:18:02|0.0014351
00:18:03|0.0014351
00:18:04|0.0014351
00:18:05|0.0014348
00:18:07|0.0014348
00:18:08|0.0014348
00:18:09|0.0014348
00:18:11|0.0014348
00:18:11|0.0014349
00:18:12|0.0014354
00:18:13|0.0014354
00:18:15|0.0014354
00:18:15|0.0014354
00:18:16|0.0014354
00:18:18|0.0014348
00:18:19|0.0014348
00:18:20|0.0014347
00:18:20|0.0014344
00:18:22|0.0014342
00:18:23|0.0014343
00:18:24|0.0014343
00:18:25|0.0014342
00:18:26|0.0014346
00:18:28|0.0014343
00:18:29|0.0014343
00:18:30|0.0014344
00:18:31|0.0014344
00:18:32|0.0014344
00:18:33|0.0014343
00:18:34|0.0014343
00:18:35|0.0014343
00:18:36|0.0014343
00:18:37|0.0014343
00:18:37|0.0014343
00:18:38|0.0014343
00:18:39|0.0014344
00:18:40|0.0014344
00:18:42|0.0014344
00:18:43|0.0014346
00:18:44|0.0014346
00:18:45|0.0014346
00:18:46|0.0014346
00:18:47|0.0014346
00:18:48|0.0014346
00:18:49|0.0014346
00:18:50|0.0014346
00:18:51|0.0014346
00:18:52|0.0014346
00:18:53|0.0014346
00:18:54|0.0014346
00:18:55|0.0014345
00:18:56|0.0014337
00:18:57|0.0014342
00:18:58|0.0014342
00:18:59|0.0014342
00:19:01|0.0014344
00:19:01|0.0014341
00:19:03|0.0014341
00:19:04|0.0014338
00:19:05|0.0014338
00:19:06|0.0014338
00:19:06|0.0014338
00:19:08|0.0014339
00:19:08|0.0014342
00:19:10|0.0014341
00:19:11|0.001434
00:19:12|0.0014338
00:19:13|0.0014337
00:19:15|0.0014338
00:19:15|0.0014339
00:19:16|0.0014339
00:19:18|0.0014335
00:19:18|0.0014334
00:19:19|0.0014334
00:19:21|0.0014335
00:19:22|0.0014335
00:19:24|0.0014332
00:19:24|0.0014332
00:19:26|0.0014332
00:19:26|0.0014333
00:19:27|0.001433
00:19:29|0.001433
00:19:29|0.001433
00:19:30|0.0014343
00:19:31|0.0014343
00:19:32|0.0014343
00:19:34|0.0014343
00:19:34|0.0014343
00:19:35|0.0014336
00:19:36|0.0014337
00:19:38|0.0014327
00:19:38|0.0014324
00:19:39|0.0014324
00:19:40|0.0014324
00:19:43|0.0014316
00:19:44|0.0014315
00:19:45|0.0014315
00:19:47|0.0014315
00:19:47|0.0014315
00:19:48|0.0014315
00:19:49|0.0014315
00:19:50|0.0014314
00:19:52|0.0014312
00:19:52|0.0014312
00:19:53|0.0014312
00:19:54|0.0014312
00:19:55|0.0014312
00:19:56|0.0014313
00:19:58|0.0014313
00:19:59|0.0014317
00:20:00|0.0014323
00:20:01|0.0014333
00:20:02|0.0014331
00:20:04|0.0014331
00:20:04|0.0014327
00:20:06|0.0014327
00:20:08|0.0014329
00:20:09|0.001433
00:20:10|0.001433
00:20:11|0.0014334
00:20:12|0.0014354
00:20:13|0.001434
00:20:14|0.001434
00:20:15|0.001434
00:20:16|0.001434
00:20:18|0.0014338
00:20:18|0.0014337
00:20:20|0.0014336
00:20:20|0.0014336
00:20:22|0.0014334
00:20:23|0.0014333
00:20:24|0.0014332
00:20:25|0.0014329
00:20:26|0.0014329
00:20:27|0.0014329
00:20:28|0.0014329
00:20:29|0.0014329
00:20:30|0.0014329
00:20:31|0.0014315
00:20:32|0.0014315
00:20:33|0.0014312
00:20:34|0.0014311
00:20:36|0.0014314
00:20:36|0.0014318
00:20:37|0.0014318
00:20:38|0.0014318
00:20:40|0.0014318
00:20:40|0.0014318
00:20:41|0.0014318
00:20:42|0.0014314
00:20:43|0.0014315
00:20:45|0.0014315
00:20:46|0.0014313
00:20:48|0.0014312
00:20:49|0.0014312
00:20:50|0.0014312
00:20:51|0.0014312
00:20:52|0.0014311
00:20:53|0.0014311
00:20:54|0.0014302
00:20:55|0.0014312
00:20:57|0.0014313
00:20:58|0.0014313
00:20:58|0.0014314
00:21:00|0.0014314
00:21:01|0.0014315
00:21:02|0.0014315
00:21:03|0.0014315
00:21:04|0.0014315
00:21:04|0.0014315
00:21:06|0.0014315
00:21:07|0.0014315
00:21:08|0.0014315
00:21:09|0.0014312
00:21:10|0.0014312
00:21:11|0.0014312
00:21:12|0.0014312
00:21:13|0.0014312
00:21:14|0.0014312
00:21:15|0.0014312
00:21:16|0.0014312
00:21:17|0.0014311
00:21:18|0.0014311
00:21:20|0.0014311
00:21:20|0.0014311
00:21:22|0.0014311
00:21:22|0.0014309
00:21:24|0.0014299
00:21:25|0.0014299
00:21:26|0.0014294
00:21:27|0.0014294
00:21:28|0.0014294
00:21:29|0.0014294
00:21:30|0.0014294
00:21:31|0.001429
00:21:31|0.0014288
00:21:32|0.0014282
00:21:34|0.0014283
00:21:35|0.0014282
00:21:35|0.0014282
00:21:37|0.0014285
00:21:38|0.0014274
00:21:38|0.0014271
00:21:39|0.0014271
00:21:40|0.001427
00:21:42|0.0014258
00:21:42|0.0014262
00:21:45|0.001426
00:21:46|0.0014264
00:21:48|0.0014273
00:21:48|0.0014273
00:21:49|0.0014273
00:21:50|0.0014274
00:21:51|0.0014274
00:21:53|0.0014274
00:21:54|0.0014273
00:21:55|0.0014274
00:21:55|0.001428
00:21:58|0.0014282
00:21:58|0.0014273
00:21:59|0.0014257
00:22:01|0.0014268
00:22:01|0.0014265
00:22:02|0.0014265
00:22:04|0.0014265
00:22:04|0.001426
00:22:05|0.0014264
00:22:06|0.0014266
00:22:08|0.0014268
00:22:09|0.0014266
00:22:09|0.0014268
00:22:11|0.0014266
00:22:11|0.0014271
00:22:12|0.0014271
00:22:13|0.0014268
00:22:14|0.001427
00:22:15|0.001427
00:22:16|0.0014268
00:22:18|0.001427
00:22:19|0.0014276
00:22:19|0.0014276
00:22:21|0.0014278
00:22:23|0.0014283
00:22:24|0.0014284
00:22:25|0.0014291
00:22:26|0.0014291
00:22:27|0.0014291
00:22:28|0.0014291
00:22:29|0.0014291
00:22:31|0.0014291
00:22:31|0.0014291
00:22:32|0.0014293
00:22:33|0.0014293
00:22:34|0.0014295
00:22:35|0.0014295
00:22:36|0.0014295
00:22:37|0.0014293
00:22:38|0.0014293
00:22:39|0.0014295
00:22:40|0.0014295
00:22:41|0.0014295
00:22:43|0.0014295
00:22:43|0.0014295
00:22:45|0.0014292
00:22:45|0.0014292
00:22:46|0.0014287
00:22:47|0.0014287
00:22:49|0.0014283
00:22:50|0.0014284
00:22:52|0.0014283
00:22:53|0.0014285
00:22:54|0.0014285
00:22:55|0.0014285
00:22:56|0.0014285
00:22:57|0.0014285
00:22:57|0.0014284
00:22:59|0.0014284
00:23:00|0.0014284
00:23:01|0.0014284
00:23:02|0.0014284
00:23:03|0.0014283
00:23:04|0.0014284
00:23:05|0.0014284
00:23:06|0.0014284
00:23:06|0.0014284
00:23:08|0.0014284
00:23:09|0.0014283
00:23:10|0.0014283
00:23:11|0.0014283
00:23:12|0.0014287
00:23:13|0.0014287
00:23:14|0.0014287
00:23:15|0.0014285
00:23:17|0.0014285
00:23:17|0.0014285
00:23:18|0.0014285
00:23:19|0.0014286
00:23:20|0.0014286
00:23:21|0.0014286
00:23:22|0.0014285
00:23:23|0.0014284
00:23:24|0.0014284
00:23:25|0.0014283
00:23:27|0.0014283
00:23:28|0.0014283
00:23:29|0.0014283
00:23:30|0.0014285
00:23:31|0.0014285
00:23:31|0.0014285
00:23:33|0.0014287
00:23:34|0.0014286
00:23:34|0.0014287
00:23:36|0.0014304
00:23:37|0.0014304
00:23:38|0.0014304
00:23:39|0.0014304
00:23:39|0.0014304
00:23:41|0.0014304
00:23:42|0.0014304
00:23:43|0.0014304
00:23:44|0.0014304
00:23:45|0.0014297
00:23:46|0.0014297
00:23:47|0.0014297
00:23:49|0.0014297
00:23:50|0.0014297
00:23:51|0.0014297
00:23:52|0.0014297
00:23:53|0.0014298
00:23:53|0.0014298
00:23:56|0.0014294
00:23:56|0.0014291
00:23:57|0.0014291
00:23:58|0.0014291
00:24:00|0.0014291
00:24:01|0.0014291
00:24:02|0.0014291
00:24:03|0.0014291
00:24:04|0.0014291
00:24:04|0.0014291
00:24:06|0.0014291
00:24:08|0.0014291
00:24:09|0.0014294
00:24:10|0.0014294
00:24:12|0.0014289
00:24:13|0.0014291
00:24:14|0.0014294
00:24:15|0.0014288
00:24:17|0.0014288
00:24:17|0.0014288
00:24:19|0.0014288
00:24:19|0.0014285
00:24:21|0.0014285
00:24:22|0.0014285
00:24:23|0.0014285
00:24:24|0.0014285
00:24:25|0.0014286
00:24:26|0.0014286
00:24:27|0.0014284
00:24:28|0.0014285
00:24:29|0.0014281
00:24:30|0.0014278
00:24:31|0.0014278
00:24:32|0.0014278
00:24:33|0.0014278
00:24:35|0.0014278
00:24:37|0.0014278
00:24:37|0.0014278
00:24:38|0.0014279
00:24:39|0.0014279
00:24:40|0.0014279
00:24:41|0.0014279
00:24:42|0.0014277
00:24:44|0.0014277
00:24:45|0.0014278
00:24:46|0.0014278
00:24:46|0.0014278
00:24:48|0.0014278
00:24:50|0.0014279
00:24:50|0.0014277
00:24:51|0.0014266
00:24:53|0.0014265
00:24:54|0.0014261
00:24:55|0.0014261
00:24:56|0.0014265
00:24:56|0.0014265
00:24:58|0.0014263
00:24:58|0.0014263
00:24:59|0.0014263
00:25:00|0.0014263
00:25:02|0.0014263
00:25:03|0.0014269
00:25:04|0.001427
00:25:05|0.001427
00:25:06|0.001427
00:25:07|0.001427
00:25:08|0.001427
00:25:09|0.0014272
00:25:10|0.0014275
00:25:11|0.0014275
00:25:12|0.0014274
00:25:13|0.0014275
00:25:14|0.0014275
00:25:15|0.0014275
00:25:16|0.0014274
00:25:17|0.0014274
00:25:19|0.0014274
00:25:20|0.0014274
00:25:21|0.0014274
00:25:21|0.0014274
00:25:22|0.0014274
00:25:23|0.0014274
00:25:25|0.0014274
00:25:25|0.0014278
00:25:26|0.0014278
00:25:27|0.0014277
00:25:28|0.0014277
00:25:29|0.0014277
00:25:32|0.0014277
00:25:32|0.0014277
00:25:33|0.0014277
00:25:34|0.0014277
00:25:35|0.0014279
00:25:36|0.0014279
00:25:37|0.0014279
00:25:38|0.0014273
00:25:39|0.0014272
00:25:40|0.0014272
00:25:41|0.0014272
00:25:42|0.0014272
00:25:43|0.0014273
00:25:44|0.0014273
00:25:45|0.0014273
00:25:46|0.0014273
00:25:47|0.0014271
00:25:48|0.0014271
00:25:50|0.0014273
00:25:51|0.0014273
00:25:52|0.0014273
00:25:53|0.0014272
00:25:54|0.0014272
00:25:55|0.0014272
00:25:57|0.0014272
00:25:58|0.0014272
00:25:58|0.001427
00:26:00|0.001427
00:26:01|0.001427
00:26:02|0.001427
00:26:03|0.001427
00:26:03|0.001427
00:26:05|0.001427
00:26:06|0.001427
00:26:07|0.001427
00:26:09|0.001427
00:26:09|0.001427
00:26:10|0.0014289
00:26:11|0.0014289
00:26:13|0.0014293
00:26:15|0.0014297
00:26:15|0.0014295
00:26:17|0.0014297
00:26:19|0.0014303
00:26:19|0.0014298
00:26:20|0.0014298
00:26:21|0.0014297
00:26:23|0.0014297
00:26:24|0.0014295
00:26:26|0.0014291
00:26:26|0.0014291
00:26:28|0.0014291
00:26:28|0.0014291
00:26:29|0.0014291
00:26:30|0.0014291
00:26:31|0.0014291
00:26:32|0.001429
00:26:34|0.001429
00:26:35|0.0014289
00:26:35|0.0014289
00:26:37|0.0014289
00:26:38|0.0014287
00:26:38|0.0014287
00:26:39|0.0014287
00:26:40|0.0014287
00:26:41|0.001429
00:26:43|0.0014292
00:26:43|0.0014292
00:26:44|0.0014292
00:26:45|0.0014291
00:26:47|0.0014291
00:26:47|0.0014291
00:26:48|0.0014291
00:26:49|0.0014291
00:26:51|0.0014291
00:26:52|0.0014291
00:26:52|0.0014291
00:26:53|0.0014291
00:26:54|0.0014291
00:26:56|0.0014291
00:26:57|0.0014284
00:26:57|0.0014284
00:26:59|0.0014283
00:27:00|0.0014283
00:27:01|0.0014283
00:27:02|0.0014283
00:27:03|0.0014283
00:27:04|0.0014283
00:27:05|0.0014283
00:27:06|0.0014286
00:27:07|0.0014286
00:27:08|0.0014287
00:27:09|0.0014287
00:27:10|0.0014287
00:27:11|0.0014287
00:27:12|0.001429
00:27:14|0.001429
00:27:14|0.0014291
00:27:15|0.0014291
00:27:16|0.001429
00:27:17|0.001429
00:27:19|0.001429
00:27:20|0.001429
00:27:21|0.001429
00:27:22|0.001429
00:27:24|0.001429
00:27:25|0.001429
00:27:27|0.001429
00:27:27|0.001429
00:27:28|0.001429
00:27:29|0.001429
00:27:31|0.001429
00:27:31|0.001429
00:27:32|0.001429
00:27:34|0.001429
00:27:34|0.001429
00:27:36|0.0014289
00:27:36|0.0014289
00:27:38|0.001429
00:27:38|0.001429
00:27:40|0.001429
00:27:40|0.001429
00:27:41|0.001429
00:27:42|0.001429
00:27:43|0.001429
00:27:45|0.0014287
00:27:45|0.0014287
00:27:47|0.0014285
00:27:48|0.0014285
00:27:48|0.0014285
00:27:50|0.0014285
00:27:51|0.0014285
00:27:52|0.0014285
00:27:53|0.0014286
00:27:54|0.0014285
00:27:55|0.0014285
00:27:56|0.0014284
00:27:57|0.0014283
00:27:58|0.001428
00:27:59|0.0014278
00:28:00|0.0014278
00:28:01|0.0014277
00:28:02|0.0014271
00:28:04|0.001427
00:28:05|0.001427
00:28:06|0.001427
00:28:07|0.001427
00:28:08|0.0014275
00:28:09|0.0014275
00:28:10|0.0014278
00:28:11|0.0014278
00:28:12|0.0014278
00:28:13|0.001428
00:28:15|0.001428
00:28:17|0.001428
00:28:17|0.001428
00:28:18|0.001428
00:28:19|0.001428
00:28:20|0.001428
00:28:22|0.001428
00:28:23|0.001428
00:28:24|0.001428
00:28:25|0.0014281
00:28:27|0.0014281
00:28:27|0.0014281
00:28:28|0.0014281
00:28:29|0.0014281
00:28:31|0.0014281
00:28:32|0.0014279
00:28:33|0.0014276
00:28:34|0.0014281
00:28:35|0.0014282
00:28:36|0.0014282
00:28:37|0.0014282
00:28:38|0.0014282
00:28:39|0.001429
00:28:41|0.0014293
00:28:42|0.0014293
00:28:42|0.0014293
00:28:44|0.0014293
00:28:44|0.0014293
00:28:46|0.0014293
00:28:46|0.0014293
00:28:48|0.0014293
00:28:48|0.0014293
00:28:49|0.0014293
00:28:51|0.0014292
00:28:51|0.0014292
00:28:52|0.0014292
00:28:55|0.0014292
00:28:55|0.0014292
00:28:56|0.0014292
00:28:58|0.0014292
00:28:59|0.0014292
00:29:00|0.0014292
00:29:01|0.0014293
00:29:01|0.0014293
00:29:04|0.0014293
00:29:04|0.0014293
00:29:05|0.0014293
00:29:07|0.0014293
00:29:09|0.0014293
00:29:09|0.0014292
00:29:10|0.0014292
00:29:12|0.0014292
00:29:13|0.0014292
00:29:14|0.0014292
00:29:15|0.0014292
00:29:15|0.0014292
00:29:17|0.0014292
00:29:18|0.0014292
00:29:19|0.0014293
00:29:19|0.0014293
00:29:20|0.0014291
00:29:22|0.0014291
00:29:23|0.0014292
00:29:24|0.0014292
00:29:26|0.0014292
00:29:26|0.0014292
00:29:28|0.0014294
00:29:28|0.0014294
00:29:29|0.0014295
00:29:31|0.0014295
00:29:31|0.0014296
00:29:32|0.0014296
00:29:33|0.0014296
00:29:34|0.0014293
00:29:35|0.0014293
00:29:36|0.0014293
00:29:37|0.0014289
00:29:38|0.0014289
00:29:39|0.0014288
00:29:40|0.0014288
00:29:41|0.0014289
00:29:43|0.0014284
00:29:43|0.0014285
00:29:45|0.0014285
00:29:45|0.0014285
00:29:46|0.0014284
00:29:47|0.0014288
00:29:49|0.0014288
00:29:49|0.0014288
00:29:51|0.001429
00:29:52|0.0014292
00:29:53|0.0014292
00:29:55|0.0014292
00:29:56|0.0014292
00:29:56|0.0014292
00:29:57|0.0014292
00:29:58|0.0014296
00:29:59|0.0014292
00:30:01|0.0014295
00:30:01|0.0014295
00:30:02|0.0014293
00:30:03|0.0014293
00:30:04|0.0014293
00:30:06|0.0014293
00:30:07|0.0014298
00:30:08|0.0014298
00:30:10|0.0014298
00:30:11|0.0014298
00:30:13|0.0014298
00:30:13|0.0014298
00:30:14|0.0014298
00:30:15|0.0014298
00:30:16|0.0014298
00:30:17|0.0014298
00:30:18|0.0014298
00:30:19|0.0014297
00:30:20|0.0014297
00:30:21|0.0014297
00:30:22|0.0014297
00:30:23|0.0014297
00:30:24|0.0014297
00:30:25|0.0014297
00:30:27|0.0014298
00:30:29|0.0014299
00:30:29|0.0014299
00:30:30|0.0014302
00:30:31|0.0014303
00:30:33|0.0014304
00:30:34|0.0014304
00:30:35|0.0014305
00:30:35|0.0014309
00:30:36|0.0014309
00:30:37|0.0014309
00:30:38|0.0014312
00:30:39|0.0014312
00:30:40|0.0014312
00:30:41|0.0014312
00:30:43|0.0014312
00:30:44|0.0014316
00:30:44|0.0014316
00:30:45|0.0014316
00:30:46|0.0014316
00:30:47|0.0014324
00:30:48|0.0014324
00:30:49|0.0014324
00:30:50|0.0014324
00:30:51|0.0014324
00:30:52|0.0014324
00:30:53|0.0014324
00:30:54|0.0014323
00:30:56|0.0014323
00:30:57|0.0014318
00:30:57|0.0014318
00:30:58|0.0014318
00:30:59|0.0014318
00:31:00|0.0014318
00:31:01|0.0014318
00:31:02|0.0014318
00:31:03|0.0014318
00:31:04|0.0014318
00:31:06|0.0014318
00:31:07|0.0014318
00:31:07|0.001432
00:31:09|0.001432
00:31:10|0.001432
00:31:10|0.001432
00:31:11|0.001432
00:31:12|0.001432
00:31:13|0.001432
00:31:14|0.0014321
00:31:16|0.0014321
00:31:17|0.001432
00:31:18|0.001432
00:31:19|0.001432
00:31:20|0.0014323
00:31:21|0.0014326
00:31:22|0.0014326
00:31:24|0.0014321
00:31:24|0.0014321
00:31:26|0.0014323
00:31:27|0.0014323
00:31:28|0.0014323
00:31:28|0.0014323
00:31:29|0.0014323
00:31:32|0.0014323
00:31:33|0.0014323
00:31:33|0.0014323
00:31:34|0.0014323
00:31:35|0.0014323
00:31:37|0.0014323
00:31:37|0.0014323
00:31:38|0.0014323
00:31:39|0.0014323
00:31:40|0.0014323
00:31:41|0.0014323
00:31:42|0.0014323
00:31:43|0.0014323
00:31:45|0.0014323
00:31:45|0.0014323
00:31:47|0.0014323
00:31:48|0.0014323
00:31:48|0.0014323
00:31:49|0.0014319
00:31:51|0.0014316
00:31:52|0.0014315
00:31:53|0.0014315
00:31:53|0.0014315
00:31:54|0.0014315
00:31:57|0.0014315
00:31:57|0.0014315
00:31:58|0.0014319
00:31:59|0.0014323
00:32:00|0.0014323
00:32:01|0.0014323
00:32:03|0.0014323
00:32:03|0.0014323
00:32:04|0.0014323
00:32:05|0.0014323
00:32:06|0.0014323
00:32:07|0.0014323
00:32:08|0.0014323
00:32:09|0.0014323
00:32:10|0.0014319
00:32:11|0.0014317
00:32:13|0.0014317
00:32:13|0.0014317
00:32:14|0.0014317
00:32:16|0.0014315
00:32:17|0.0014314
00:32:17|0.0014314
00:32:18|0.0014314
00:32:20|0.0014322
00:32:21|0.0014322
00:32:22|0.0014322
00:32:23|0.0014322
00:32:24|0.0014323
00:32:25|0.0014326
00:32:26|0.0014328
00:32:28|0.0014329
00:32:29|0.0014338
00:32:29|0.0014342
00:32:30|0.0014343
00:32:31|0.0014349
00:32:32|0.0014351
00:32:34|0.0014354
00:32:34|0.0014354
00:32:35|0.0014352
00:32:36|0.0014352
00:32:38|0.0014353
00:32:39|0.0014353
00:32:40|0.0014346
00:32:41|0.0014346
00:32:42|0.0014344
00:32:43|0.0014342
00:32:44|0.0014342
00:32:45|0.0014342
00:32:46|0.0014342
00:32:47|0.0014342
00:32:48|0.0014342
00:32:49|0.0014342
00:32:50|0.0014342
00:32:51|0.0014342
00:32:52|0.0014342
00:32:53|0.0014342
00:32:54|0.0014347
00:32:55|0.0014349
00:32:56|0.0014349
00:32:57|0.0014348
00:32:58|0.0014347
00:32:59|0.0014348
00:33:00|0.0014348
00:33:01|0.0014342
00:33:02|0.0014342
00:33:03|0.0014342
00:33:04|0.0014342
00:33:05|0.0014342
00:33:06|0.0014342
00:33:07|0.0014342
00:33:08|0.0014341
00:33:09|0.0014341
00:33:10|0.0014341
00:33:11|0.0014335
00:33:12|0.0014333
00:33:13|0.0014332
00:33:14|0.0014335
00:33:15|0.0014335
00:33:16|0.0014335
00:33:17|0.0014335
00:33:18|0.0014338
00:33:19|0.0014341
00:33:20|0.0014341
00:33:21|0.0014341
00:33:22|0.0014341
00:33:23|0.0014341
00:33:25|0.0014338
00:33:27|0.0014342
00:33:27|0.0014342
00:33:29|0.0014344
00:33:30|0.0014345
00:33:30|0.0014345
00:33:32|0.0014345
00:33:33|0.0014345
00:33:33|0.0014345
00:33:35|0.0014345
00:33:36|0.0014345
00:33:37|0.0014345
00:33:39|0.001434
00:33:40|0.0014341
00:33:41|0.0014341
00:33:41|0.0014341
00:33:43|0.0014341
00:33:44|0.0014341
00:33:45|0.0014341
00:33:46|0.0014341
00:33:47|0.0014341
00:33:47|0.0014341
00:33:48|0.0014341
00:33:49|0.0014343
00:33:51|0.0014343
00:33:51|0.0014343
00:33:52|0.0014343
00:33:55|0.0014343
00:33:56|0.0014343
00:33:57|0.0014344
00:33:58|0.0014344
00:34:00|0.0014342
00:34:00|0.0014342
00:34:02|0.0014342
00:34:03|0.0014342
00:34:03|0.0014342
00:34:06|0.0014332
00:34:06|0.0014332
00:34:08|0.0014329
00:34:09|0.0014329
00:34:09|0.001433
00:34:12|0.001433
00:34:12|0.001433
00:34:13|0.0014329
00:34:14|0.0014329
00:34:15|0.0014329
00:34:17|0.0014329
00:34:18|0.0014329
00:34:19|0.001433
00:34:20|0.001433
00:34:21|0.001433
00:34:22|0.0014331
00:34:23|0.0014331
00:34:24|0.0014331
00:34:25|0.0014331
00:34:26|0.0014331
00:34:27|0.0014331
00:34:28|0.0014331
00:34:30|0.0014331
00:34:30|0.0014331
00:34:31|0.0014332
00:34:33|0.0014331
00:34:34|0.0014331
00:34:35|0.0014331
00:34:36|0.0014331
00:34:37|0.0014329
00:34:38|0.0014329
00:34:39|0.0014329
00:34:40|0.0014329
00:34:41|0.0014329
00:34:42|0.0014329
00:34:43|0.0014329
00:34:44|0.0014331
00:34:45|0.0014331
00:34:46|0.0014331
00:34:47|0.0014331
00:34:49|0.0014325
00:34:50|0.0014323
00:34:50|0.0014324
00:34:51|0.0014319
00:34:52|0.0014318
00:34:53|0.0014318
00:34:55|0.0014319
00:34:55|0.0014319
00:34:56|0.0014319
00:34:57|0.0014321
00:34:58|0.0014322
00:34:59|0.0014322
00:35:01|0.0014321
00:35:01|0.0014322
00:35:03|0.0014322
00:35:03|0.0014319
00:35:05|0.0014325
00:35:07|0.0014324
00:35:07|0.0014325
00:35:09|0.0014325
00:35:09|0.0014325
00:35:11|0.0014322
00:35:11|0.0014322
00:35:13|0.0014321
00:35:13|0.0014321
00:35:14|0.0014321
00:35:15|0.0014321
00:35:17|0.0014321
00:35:17|0.0014321
00:35:18|0.0014321
00:35:20|0.0014323
00:35:20|0.0014321
00:35:22|0.0014321
00:35:22|0.0014323
00:35:24|0.0014323
00:35:24|0.0014323
00:35:26|0.0014323
00:35:26|0.0014312
00:35:27|0.0014312
00:35:29|0.0014308
00:35:30|0.0014308
00:35:31|0.0014313
00:35:32|0.0014307
00:35:33|0.0014308
00:35:34|0.0014307
00:35:35|0.0014307
00:35:36|0.0014307
00:35:37|0.0014307
00:35:38|0.0014307
00:35:39|0.0014306
00:35:40|0.0014308
00:35:41|0.0014306
00:35:42|0.0014308
00:35:43|0.0014306
00:35:44|0.0014306
00:35:45|0.0014306
00:35:46|0.0014306
00:35:47|0.0014305
00:35:48|0.0014305
00:35:49|0.0014305
00:35:50|0.0014305
00:35:51|0.0014305
00:35:52|0.0014307
00:35:53|0.0014307
00:35:54|0.0014307
00:35:55|0.0014307
00:35:56|0.0014307
00:35:57|0.0014307
00:35:58|0.0014303
00:36:00|0.0014303
00:36:01|0.0014303
00:36:03|0.0014305
00:36:04|0.0014304
00:36:05|0.0014304
00:36:06|0.0014304
00:36:07|0.0014304
00:36:08|0.0014304
00:36:09|0.0014304
00:36:11|0.0014304
00:36:12|0.0014304
00:36:13|0.0014305
00:36:14|0.0014305
00:36:15|0.0014305
00:36:15|0.0014305
00:36:17|0.0014305
00:36:17|0.0014305
00:36:19|0.0014305
00:36:20|0.0014305
00:36:20|0.0014307
00:36:22|0.0014307
00:36:22|0.0014303
00:36:23|0.0014303
00:36:25|0.0014301
00:36:25|0.0014301
00:36:27|0.0014301
00:36:27|0.0014303
00:36:29|0.0014303
00:36:29|0.0014305
00:36:31|0.0014313
00:36:31|0.0014313
00:36:33|0.0014313
00:36:34|0.0014313
00:36:35|0.0014313
00:36:35|0.0014304
00:36:37|0.0014304
00:36:37|0.0014311
00:36:39|0.0014313
00:36:40|0.0014315
00:36:40|0.0014316
00:36:42|0.0014316
00:36:43|0.0014316
00:36:44|0.0014316
00:36:44|0.0014305
00:36:45|0.0014312
00:36:47|0.0014312
00:36:47|0.0014315
00:36:48|0.0014315
00:36:49|0.0014315
00:36:51|0.001431
00:36:51|0.001431
00:36:53|0.0014311
00:36:53|0.001431
00:36:55|0.0014309
00:36:55|0.001431
00:36:56|0.0014309
00:36:57|0.001431
00:36:59|0.001431
00:37:00|0.001431
00:37:01|0.001431
00:37:02|0.001431
00:37:03|0.001431
00:37:04|0.0014309
00:37:05|0.0014309
00:37:06|0.0014309
00:37:07|0.0014309
00:37:09|0.0014309
00:37:09|0.0014309
00:37:11|0.0014309
00:37:12|0.0014311
00:37:13|0.0014314
00:37:14|0.0014314
00:37:15|0.0014317
00:37:16|0.0014317
00:37:17|0.0014317
00:37:18|0.0014317
00:37:19|0.0014317
00:37:20|0.0014317
00:37:22|0.0014317
00:37:23|0.0014317
00:37:24|0.0014317
00:37:25|0.0014317
00:37:26|0.0014317
00:37:26|0.0014317
00:37:28|0.0014317
00:37:28|0.0014317
00:37:30|0.0014317
00:37:31|0.0014315
00:37:31|0.0014312
00:37:33|0.0014312
00:37:34|0.0014312
00:37:34|0.0014312
00:37:36|0.0014312
00:37:36|0.0014313
00:37:37|0.0014313
00:37:38|0.0014316
00:37:39|0.0014317
00:37:40|0.0014316
00:37:42|0.0014314
00:37:42|0.0014313
00:37:43|0.0014316
00:37:45|0.0014316
00:37:45|0.0014316
00:37:47|0.0014314
00:37:48|0.0014314
00:37:48|0.0014314
00:37:49|0.0014305
00:37:50|0.0014305
00:37:51|0.0014309
00:37:53|0.0014309
00:37:53|0.0014308
00:37:55|0.0014308
00:37:56|0.0014308
00:37:57|0.0014308
00:37:58|0.0014307
00:37:58|0.0014307
00:37:59|0.0014307
00:38:01|0.0014307
00:38:03|0.0014306
00:38:03|0.0014303
00:38:04|0.0014305
00:38:05|0.0014305
00:38:06|0.0014305
00:38:07|0.0014306
00:38:08|0.0014306
00:38:09|0.0014302
00:38:11|0.0014302
00:38:13|0.0014302
00:38:13|0.00143
00:38:14|0.00143
00:38:15|0.00143
00:38:16|0.00143
00:38:17|0.00143
00:38:18|0.0014299
00:38:19|0.0014299
00:38:20|0.0014299
00:38:22|0.0014302
00:38:22|0.0014302
00:38:23|0.0014302
00:38:24|0.0014305
00:38:25|0.0014305
00:38:27|0.0014305
00:38:28|0.0014305
00:38:29|0.0014305
00:38:30|0.0014304
00:38:31|0.0014304
00:38:32|0.0014305
00:38:33|0.0014305
00:38:34|0.0014305
00:38:34|0.0014305
00:38:37|0.0014308
00:38:38|0.0014308
00:38:38|0.0014308
00:38:39|0.0014308
00:38:41|0.0014308
00:38:41|0.0014311
00:38:42|0.0014318
00:38:44|0.0014318
00:38:44|0.0014318
00:38:45|0.0014318
00:38:46|0.0014318
00:38:48|0.0014311
00:38:49|0.0014311
00:38:49|0.0014311
00:38:51|0.0014311
00:38:51|0.001431
00:38:52|0.001431
00:38:53|0.0014314
00:38:54|0.0014314
00:38:55|0.0014314
00:38:56|0.0014314
00:38:58|0.0014314
00:38:58|0.0014314
00:38:59|0.0014315
00:39:00|0.0014315
00:39:01|0.0014313
00:39:02|0.0014314
00:39:04|0.0014314
00:39:05|0.0014313
00:39:07|0.0014313
00:39:08|0.0014313
00:39:10|0.0014313
00:39:11|0.0014309
00:39:12|0.0014304
00:39:14|0.0014303
00:39:14|0.0014303
00:39:15|0.0014304
00:39:16|0.0014304
00:39:17|0.0014305
00:39:18|0.0014304
00:39:19|0.0014304
00:39:20|0.0014293
00:39:22|0.0014292
00:39:23|0.0014286
00:39:25|0.0014285
00:39:26|0.0014285
00:39:26|0.0014286
00:39:27|0.0014286
00:39:28|0.0014286
00:39:29|0.0014287
00:39:30|0.0014288
00:39:32|0.0014288
00:39:33|0.001429
00:39:34|0.0014289
00:39:35|0.0014289
00:39:36|0.001429
00:39:37|0.0014289
00:39:38|0.0014288
00:39:39|0.0014288
00:39:40|0.0014288
00:39:41|0.0014287
00:39:42|0.0014284
00:39:43|0.0014284
00:39:45|0.0014284
00:39:46|0.0014283
00:39:47|0.0014281
00:39:48|0.001428
00:39:49|0.001428
00:39:50|0.0014282
00:39:51|0.0014282
00:39:52|0.0014282
00:39:53|0.0014282
00:39:54|0.0014284
00:39:55|0.0014284
00:39:56|0.0014287
00:39:57|0.0014287
00:39:58|0.0014287
00:39:59|0.0014287
00:40:00|0.0014289
00:40:01|0.0014289
00:40:03|0.0014284
00:40:04|0.0014284
00:40:04|0.0014282
00:40:07|0.001428
00:40:07|0.0014283
00:40:08|0.0014277
00:40:09|0.0014277
00:40:10|0.0014277
00:40:11|0.001428
00:40:12|0.001428
00:40:13|0.001428
00:40:14|0.001428
00:40:15|0.0014282
00:40:16|0.0014282
00:40:17|0.0014283
00:40:18|0.0014283
00:40:19|0.0014283
00:40:20|0.0014283
00:40:21|0.0014281
00:40:22|0.0014281
00:40:24|0.0014281
00:40:25|0.0014281
00:40:26|0.0014281
00:40:27|0.0014281
00:40:28|0.0014282
00:40:29|0.0014282
00:40:30|0.0014282
00:40:31|0.0014282
00:40:31|0.0014282
00:40:32|0.0014282
00:40:34|0.0014282
00:40:35|0.0014282
00:40:37|0.0014282
00:40:37|0.0014282
00:40:38|0.0014282
00:40:39|0.0014281
00:40:41|0.0014283
00:40:42|0.0014283
00:40:43|0.0014283
00:40:43|0.0014283
00:40:45|0.0014283
00:40:45|0.0014283
00:40:46|0.0014283
00:40:48|0.0014279
00:40:48|0.0014279
00:40:49|0.0014279
00:40:50|0.0014282
00:40:51|0.0014282
00:40:52|0.0014281
00:40:53|0.0014281
00:40:54|0.0014281
00:40:55|0.0014272
00:40:57|0.0014276
00:40:57|0.0014276
00:40:59|0.0014273
00:41:00|0.0014273
00:41:01|0.0014273
00:41:02|0.0014274
00:41:03|0.0014274
00:41:04|0.0014274
00:41:06|0.0014273
00:41:07|0.0014275
00:41:09|0.0014274
00:41:09|0.0014274
00:41:11|0.0014274
00:41:12|0.0014275
00:41:14|0.0014275
00:41:14|0.0014275
00:41:16|0.0014275
00:41:17|0.0014276
00:41:18|0.0014269
00:41:18|0.0014269
00:41:21|0.0014269
00:41:21|0.0014267
00:41:22|0.0014268
00:41:23|0.0014268
00:41:24|0.0014268
00:41:25|0.0014272
00:41:26|0.0014272
00:41:27|0.0014272
00:41:28|0.0014272
00:41:29|0.0014272
00:41:30|0.0014272
00:41:31|0.0014272
00:41:33|0.0014272
00:41:34|0.0014272
00:41:36|0.0014272
00:41:37|0.0014272
00:41:38|0.0014275
00:41:39|0.0014275
00:41:41|0.0014275
00:41:43|0.0014275
00:41:43|0.0014275
00:41:44|0.0014275
00:41:46|0.0014274
00:41:46|0.0014274
00:41:47|0.0014274
00:41:48|0.0014269
00:41:50|0.0014267
00:41:50|0.0014267
00:41:51|0.0014267
00:41:52|0.0014267
00:41:53|0.0014267
00:41:55|0.0014272
00:41:56|0.0014272
00:41:57|0.0014272
00:41:58|0.0014265
00:41:59|0.0014265
00:42:00|0.0014267
00:42:01|0.0014266
00:42:02|0.0014266
00:42:03|0.0014261
00:42:04|0.001426
00:42:06|0.001426
00:42:08|0.001426
00:42:08|0.001426
00:42:09|0.001426
00:42:10|0.001426
00:42:11|0.001426
00:42:12|0.001426
00:42:13|0.0014266
00:42:14|0.0014266
00:42:15|0.0014266
00:42:16|0.0014266
00:42:18|0.0014266
00:42:19|0.0014265
00:42:20|0.0014265
00:42:21|0.0014264
00:42:21|0.0014266
00:42:23|0.0014266
00:42:24|0.0014266
00:42:25|0.0014266
00:42:25|0.0014266
00:42:27|0.0014269
00:42:28|0.0014269
00:42:28|0.0014276
00:42:30|0.0014276
00:42:31|0.0014273
00:42:31|0.0014273
00:42:34|0.0014273
00:42:34|0.0014273
00:42:35|0.0014273
00:42:36|0.0014272
00:42:37|0.0014272
00:42:39|0.0014273
00:42:41|0.0014272
00:42:41|0.0014272
00:42:43|0.0014272
00:42:44|0.0014275
00:42:44|0.0014275
00:42:46|0.0014275
00:42:47|0.0014275
00:42:48|0.0014275
00:42:49|0.0014275
00:42:50|0.0014275
00:42:52|0.0014275
00:42:52|0.0014275
00:42:53|0.0014276
00:42:55|0.0014276
00:42:56|0.0014276
00:42:57|0.0014276
00:42:58|0.0014276
00:42:59|0.0014276
00:43:00|0.0014276
00:43:01|0.0014278
00:43:02|0.001428
00:43:03|0.001428
00:43:04|0.001428
00:43:05|0.0014281
00:43:06|0.0014281
00:43:07|0.0014272
00:43:08|0.0014272
00:43:09|0.0014272
00:43:10|0.0014275
00:43:11|0.0014275
00:43:12|0.0014275
00:43:13|0.0014275
00:43:15|0.0014274
00:43:15|0.0014274
00:43:17|0.0014273
00:43:18|0.0014265
00:43:20|0.001426
00:43:21|0.001426
00:43:22|0.001426
00:43:23|0.001426
00:43:23|0.0014263
00:43:25|0.0014263
00:43:26|0.0014263
00:43:27|0.0014263
00:43:28|0.0014263
00:43:29|0.0014264
00:43:30|0.0014264
00:43:31|0.0014264
00:43:32|0.0014268
00:43:33|0.0014268
00:43:34|0.0014268
00:43:36|0.0014268
00:43:37|0.0014268
00:43:38|0.0014268
00:43:38|0.0014269
00:43:41|0.0014269
00:43:42|0.0014269
00:43:43|0.0014269
00:43:44|0.0014269
00:43:45|0.0014269
00:43:46|0.0014271
00:43:47|0.0014271
00:43:48|0.0014271
00:43:49|0.0014271
00:43:50|0.0014271
00:43:51|0.0014271
00:43:52|0.0014271
00:43:53|0.0014263
00:43:54|0.0014263
00:43:55|0.001426
00:43:56|0.001426
00:43:57|0.0014261
00:43:58|0.0014261
00:43:59|0.001426
00:44:00|0.0014265
00:44:01|0.0014265
00:44:02|0.0014265
00:44:03|0.0014265
00:44:04|0.0014266
00:44:05|0.0014265
00:44:06|0.0014265
00:44:07|0.0014265
00:44:09|0.0014265
00:44:09|0.0014265
00:44:10|0.0014265
00:44:13|0.0014266
00:44:13|0.0014266
00:44:14|0.0014266
00:44:15|0.0014266
00:44:16|0.0014266
00:44:17|0.0014266
00:44:18|0.0014266
00:44:19|0.0014266
00:44:20|0.0014266
00:44:21|0.0014266
00:44:23|0.0014266
00:44:24|0.0014266
00:44:25|0.0014266
00:44:27|0.0014277
00:44:27|0.0014276
00:44:29|0.0014276
00:44:30|0.0014276
00:44:31|0.0014276
00:44:32|0.0014276
00:44:33|0.0014276
00:44:34|0.0014276
00:44:35|0.0014276
00:44:36|0.0014276
00:44:37|0.0014276
00:44:38|0.0014276
00:44:39|0.001428
00:44:40|0.001428
00:44:41|0.001428
00:44:42|0.001428
00:44:43|0.001428
00:44:45|0.0014279
00:44:47|0.0014279
00:44:47|0.001428
00:44:48|0.001428
00:44:49|0.0014275
00:44:50|0.0014272
00:44:51|0.0014272
00:44:52|0.0014272
00:44:53|0.0014272
00:44:54|0.0014272
00:44:56|0.0014269
00:44:56|0.0014269
00:44:58|0.0014269
00:44:58|0.0014269
00:45:00|0.0014269
00:45:02|0.0014269
00:45:02|0.0014269
00:45:04|0.0014269
00:45:05|0.0014269
00:45:06|0.0014264
00:45:07|0.0014264
00:45:08|0.0014264
00:45:08|0.001426
00:45:11|0.0014261
00:45:11|0.0014261
00:45:12|0.0014261
00:45:13|0.0014265
00:45:14|0.0014272
00:45:15|0.0014272
00:45:16|0.0014272
00:45:17|0.0014274
00:45:19|0.0014278
00:45:20|0.0014278
00:45:21|0.0014278
00:45:22|0.0014278
00:45:22|0.0014278
00:45:24|0.0014278
00:45:25|0.001428
00:45:26|0.001428
00:45:27|0.001428
00:45:28|0.001428
00:45:29|0.0014276
00:45:30|0.0014276
00:45:31|0.0014272
00:45:32|0.0014272
00:45:33|0.0014272
00:45:34|0.0014272
00:45:35|0.0014272
00:45:36|0.0014272
00:45:37|0.0014268
00:45:38|0.0014271
00:45:39|0.0014269
00:45:40|0.0014269
00:45:42|0.0014269
00:45:43|0.0014269
00:45:44|0.0014269
00:45:45|0.0014268
00:45:46|0.0014268
00:45:47|0.0014268
00:45:47|0.0014265
00:45:50|0.0014264
00:45:50|0.0014264
00:45:51|0.0014265
00:45:52|0.0014265
00:45:53|0.0014265
00:45:54|0.0014269
00:45:55|0.0014269
00:45:56|0.0014269
00:45:57|0.0014269
00:45:58|0.0014269
00:45:59|0.0014268
00:46:00|0.0014268
00:46:02|0.0014268
00:46:03|0.0014268
00:46:04|0.0014268
00:46:05|0.0014268
00:46:06|0.001427
00:46:07|0.001427
00:46:08|0.0014271
00:46:09|0.0014271
00:46:10|0.0014271
00:46:12|0.0014268
00:46:13|0.0014268
00:46:14|0.0014269
00:46:15|0.0014264
00:46:16|0.0014265
00:46:16|0.0014266
00:46:17|0.0014266
00:46:19|0.0014266
00:46:20|0.0014267
00:46:21|0.0014269
00:46:22|0.0014269
00:46:23|0.0014269
00:46:24|0.0014269
00:46:25|0.0014269
00:46:26|0.0014269
00:46:27|0.0014269
00:46:28|0.0014269
00:46:29|0.001427
00:46:30|0.001427
00:46:31|0.001427
00:46:32|0.001427
00:46:33|0.001427
00:46:34|0.0014271
00:46:35|0.0014271
00:46:36|0.0014268
00:46:38|0.0014267
00:46:39|0.0014267
00:46:41|0.0014269
00:46:41|0.0014269
00:46:42|0.0014269
00:46:43|0.0014269
00:46:44|0.0014269
00:46:46|0.0014268
00:46:47|0.0014268
00:46:48|0.0014268
00:46:49|0.001427
00:46:50|0.0014271
00:46:51|0.0014271
00:46:52|0.0014272
00:46:54|0.0014272
00:46:55|0.0014272
00:46:57|0.0014272
00:46:58|0.0014272
00:46:58|0.0014272
00:46:59|0.0014272
00:47:00|0.0014272
00:47:02|0.0014272
00:47:02|0.0014272
00:47:03|0.0014272
00:47:04|0.0014272
00:47:05|0.0014272
00:47:06|0.0014266
00:47:08|0.0014266
00:47:08|0.0014266
00:47:09|0.0014269
00:47:11|0.0014269
00:47:11|0.0014269
00:47:12|0.0014269
00:47:14|0.0014269
00:47:14|0.0014266
00:47:15|0.0014266
00:47:16|0.0014266
00:47:17|0.0014266
00:47:19|0.0014266
00:47:20|0.0014266
00:47:20|0.0014266
00:47:21|0.0014266
00:47:22|0.0014266
00:47:23|0.0014268
00:47:25|0.0014261
00:47:25|0.0014261
00:47:26|0.001426
00:47:28|0.001426
00:47:28|0.0014263
00:47:30|0.0014263
00:47:31|0.0014263
00:47:31|0.0014263
00:47:32|0.0014266
00:47:34|0.0014268
00:47:34|0.0014267
00:47:35|0.0014267
00:47:36|0.0014267
00:47:37|0.001426
00:47:38|0.001426
00:47:40|0.0014258
00:47:41|0.0014249
00:47:41|0.0014249
00:47:42|0.0014251
00:47:43|0.0014253
00:47:45|0.0014255
00:47:46|0.0014255
00:47:48|0.0014251
00:47:49|0.0014251
00:47:49|0.0014252
00:47:51|0.0014252
00:47:52|0.0014252
00:47:52|0.0014252
00:47:54|0.0014252
00:47:54|0.0014257
00:47:56|0.0014258
00:47:56|0.0014258
00:47:58|0.0014258
00:47:59|0.0014259
00:48:00|0.0014259
00:48:01|0.0014259
00:48:03|0.0014267
00:48:03|0.0014267
00:48:04|0.0014269
00:48:05|0.0014269
00:48:06|0.0014271
00:48:07|0.0014271
00:48:08|0.0014271
00:48:09|0.0014271
00:48:10|0.0014272
00:48:11|0.0014276
00:48:12|0.001427
00:48:13|0.0014271
00:48:14|0.0014267
00:48:15|0.0014264
00:48:16|0.0014265
00:48:17|0.0014265
00:48:18|0.0014265
00:48:19|0.0014267
00:48:20|0.0014267
00:48:21|0.0014267
00:48:22|0.0014267
00:48:23|0.0014269
00:48:25|0.0014271
00:48:26|0.0014272
00:48:27|0.0014272
00:48:28|0.0014271
00:48:28|0.0014268
00:48:30|0.0014266
00:48:31|0.0014266
00:48:32|0.0014266
00:48:33|0.0014271
00:48:34|0.0014272
00:48:35|0.0014272
00:48:36|0.001427
00:48:37|0.001427
00:48:37|0.001427
00:48:39|0.001427
00:48:41|0.001427
00:48:41|0.001427
00:48:42|0.001427
00:48:43|0.001427
00:48:44|0.0014272
00:48:46|0.0014272
00:48:47|0.0014272
00:48:49|0.0014272
00:48:50|0.0014272
00:48:51|0.0014275
00:48:52|0.0014275
00:48:53|0.0014282
00:48:54|0.0014278
00:48:55|0.0014278
00:48:56|0.0014278
00:48:58|0.001428
00:48:59|0.001428
00:49:00|0.001428
00:49:00|0.0014287
00:49:01|0.0014287
00:49:03|0.0014292
00:49:04|0.0014291
00:49:06|0.0014291
00:49:06|0.0014291
00:49:07|0.0014291
00:49:08|0.0014291
00:49:09|0.001429
00:49:10|0.001429
00:49:11|0.0014297
00:49:13|0.00143
00:49:14|0.00143
00:49:15|0.0014301
00:49:17|0.0014301
00:49:17|0.0014301
00:49:18|0.0014301
00:49:19|0.0014301
00:49:20|0.0014301
00:49:21|0.0014301
00:49:22|0.0014301
00:49:23|0.0014302
00:49:25|0.0014302
00:49:26|0.0014301
00:49:27|0.0014301
00:49:28|0.0014302
00:49:30|0.0014302
00:49:31|0.0014305
00:49:31|0.0014305
00:49:33|0.0014305
00:49:34|0.0014306
00:49:34|0.0014306
00:49:36|0.0014306
00:49:36|0.0014306
00:49:38|0.0014306
00:49:38|0.0014305
00:49:40|0.0014305
00:49:40|0.0014305
00:49:41|0.0014307
00:49:42|0.0014307
00:49:44|0.0014304
00:49:44|0.0014304
00:49:45|0.00143
00:49:47|0.00143
00:49:48|0.0014298
00:49:49|0.0014299
00:49:50|0.0014299
00:49:51|0.0014299
00:49:52|0.0014298
00:49:53|0.0014298
00:49:54|0.0014298
00:49:55|0.0014293
00:49:56|0.0014296
00:49:57|0.0014296
00:49:58|0.0014296
00:49:59|0.0014296
00:50:00|0.00143
00:50:01|0.0014302
00:50:02|0.0014302
00:50:03|0.0014303
00:50:05|0.0014303
00:50:05|0.0014306
00:50:07|0.0014306
00:50:08|0.0014306
00:50:09|0.0014306
00:50:11|0.0014306
00:50:11|0.0014306
00:50:13|0.0014306
00:50:14|0.0014306
00:50:15|0.0014306
00:50:16|0.0014306
00:50:17|0.0014307
00:50:19|0.0014313
00:50:20|0.0014314
00:50:20|0.0014314
00:50:21|0.0014316
00:50:23|0.0014314
00:50:23|0.0014314
00:50:25|0.0014314
00:50:26|0.0014314
00:50:26|0.0014314
00:50:27|0.0014315
00:50:29|0.0014316
00:50:30|0.0014316
00:50:30|0.0014316
00:50:32|0.0014316
00:50:33|0.0014316
00:50:34|0.0014316
00:50:34|0.0014316
00:50:36|0.0014316
00:50:37|0.0014316
00:50:37|0.0014316
00:50:39|0.0014316
00:50:39|0.0014311
00:50:40|0.0014309
00:50:43|0.0014309
00:50:44|0.001431
00:50:46|0.001431
00:50:48|0.001431
00:50:48|0.001431
00:50:50|0.001431
00:50:51|0.0014314
00:50:52|0.0014314
00:50:52|0.0014314
00:50:54|0.0014314
00:50:55|0.0014314
00:50:55|0.0014314
00:50:56|0.0014316
00:50:58|0.0014316
00:50:59|0.0014316
00:51:00|0.0014315
00:51:01|0.0014312
00:51:02|0.0014306
00:51:04|0.0014299
00:51:04|0.0014301
00:51:05|0.0014302
00:51:06|0.0014295
00:51:07|0.0014293
00:51:08|0.001429
00:51:09|0.0014291
00:51:10|0.0014291
00:51:12|0.0014291
00:51:12|0.0014291
00:51:13|0.0014292
00:51:15|0.0014292
00:51:16|0.0014292
00:51:16|0.0014292
00:51:17|0.0014293
00:51:18|0.0014293
00:51:19|0.0014293
00:51:20|0.0014293
00:51:21|0.0014293
00:51:23|0.0014294
00:51:23|0.0014294
00:51:25|0.0014288
00:51:25|0.0014288
00:51:26|0.0014285
00:51:27|0.0014285
00:51:28|0.0014285
00:51:30|0.0014287
00:51:31|0.001429
00:51:32|0.001429
00:51:33|0.0014293
00:51:34|0.0014293
00:51:36|0.0014293
00:51:36|0.0014291
00:51:38|0.0014287
00:51:38|0.0014287
00:51:39|0.0014287
00:51:41|0.0014287
00:51:41|0.0014284
00:51:43|0.0014284
00:51:44|0.0014282
00:51:46|0.0014281
00:51:46|0.0014281
00:51:47|0.0014279
00:51:49|0.0014279
00:51:49|0.0014279
00:51:50|0.0014277
00:51:51|0.0014277
00:51:52|0.0014277
00:51:53|0.0014277
00:51:55|0.0014277
00:51:56|0.001428
00:51:56|0.0014281
00:51:58|0.0014283
00:51:58|0.0014283
00:51:59|0.0014284
00:52:01|0.0014291
00:52:02|0.0014291
00:52:03|0.0014289
00:52:04|0.0014289
00:52:05|0.0014285
00:52:06|0.0014282
00:52:07|0.0014282
00:52:08|0.0014281
00:52:09|0.0014277
00:52:10|0.0014277
00:52:11|0.0014277
00:52:12|0.0014277
00:52:13|0.0014282
00:52:14|0.0014282
00:52:15|0.0014282
00:52:17|0.0014278
00:52:17|0.0014281
00:52:19|0.0014281
00:52:20|0.0014281
00:52:21|0.0014281
00:52:22|0.0014281
00:52:22|0.0014281
00:52:24|0.0014281
00:52:24|0.0014281
00:52:25|0.0014281
00:52:26|0.0014281
00:52:28|0.0014281
00:52:29|0.0014281
00:52:30|0.0014281
00:52:31|0.0014281
00:52:32|0.0014274
00:52:33|0.0014273
00:52:34|0.0014279
00:52:36|0.001427
00:52:36|0.001427
00:52:39|0.0014269
00:52:39|0.0014271
00:52:40|0.0014271
00:52:41|0.0014271
00:52:42|0.0014271
00:52:43|0.0014276
00:52:45|0.0014277
00:52:46|0.0014277
00:52:47|0.0014277
00:52:48|0.0014278
00:52:49|0.0014278
00:52:50|0.0014277
00:52:51|0.0014277
00:52:52|0.001427
00:52:53|0.001427
00:52:54|0.0014272
00:52:55|0.0014263
00:52:56|0.0014263
00:52:57|0.0014263
00:52:58|0.0014263
00:52:59|0.0014259
00:53:00|0.0014259
00:53:01|0.0014266
00:53:02|0.0014259
00:53:03|0.0014258
00:53:04|0.0014258
00:53:05|0.0014262
00:53:06|0.0014262
00:53:07|0.0014241
00:53:08|0.0014228
00:53:09|0.001423
00:53:10|0.0014226
00:53:11|0.0014224
00:53:12|0.0014224
00:53:13|0.0014221
00:53:14|0.0014221
00:53:15|0.0014218
00:53:16|0.0014219
00:53:17|0.0014218
00:53:19|0.0014217
00:53:19|0.0014216
00:53:21|0.0014216
00:53:22|0.0014209
00:53:24|0.0014216
00:53:24|0.0014221
00:53:25|0.0014221
00:53:27|0.0014221
00:53:27|0.0014223
00:53:29|0.0014226
00:53:30|0.0014226
00:53:31|0.0014235
00:53:32|0.0014235
00:53:33|0.0014235
00:53:34|0.0014233
00:53:35|0.0014233
00:53:36|0.0014232
00:53:38|0.0014235
00:53:38|0.0014235
00:53:40|0.0014234
00:53:40|0.0014234
00:53:42|0.001423
00:53:43|0.0014231
00:53:43|0.0014218
00:53:44|0.0014225
00:53:46|0.001422
00:53:47|0.001422
00:53:49|0.0014216
00:53:49|0.0014215
00:53:50|0.0014216
00:53:51|0.0014216
00:53:52|0.0014216
00:53:53|0.0014209
00:53:55|0.0014209
00:53:56|0.0014209
00:53:58|0.0014208
00:53:59|0.0014203
00:54:00|0.0014203
00:54:00|0.0014206
00:54:02|0.0014206
00:54:03|0.0014209
00:54:03|0.0014207
00:54:04|0.0014207
00:54:06|0.0014207
00:54:07|0.0014209
00:54:08|0.0014209
00:54:08|0.0014223
00:54:10|0.0014227
00:54:11|0.0014236
00:54:12|0.0014235
00:54:13|0.0014238
00:54:13|0.0014238
00:54:15|0.0014237
00:54:15|0.0014237
00:54:17|0.0014236
00:54:19|0.001423
00:54:20|0.001423
00:54:20|0.001423
00:54:22|0.001423
00:54:22|0.0014233
00:54:23|0.0014233
00:54:24|0.0014233
00:54:25|0.0014232
00:54:27|0.0014233
00:54:27|0.0014237
00:54:29|0.0014231
00:54:31|0.0014231
00:54:31|0.0014233
00:54:33|0.0014233
00:54:34|0.001423
00:54:34|0.001423
00:54:36|0.0014226
00:54:37|0.0014228
00:54:38|0.0014228
00:54:38|0.0014228
00:54:40|0.0014228
00:54:41|0.0014228
00:54:42|0.0014228
00:54:43|0.0014232
00:54:44|0.0014232
00:54:45|0.0014232
00:54:46|0.0014232
00:54:47|0.0014232
00:54:48|0.0014232
00:54:49|0.0014232
00:54:50|0.0014232
00:54:51|0.0014233
00:54:52|0.0014233
00:54:53|0.0014233
00:54:54|0.0014233
00:54:55|0.0014233
00:54:56|0.0014233
00:54:57|0.0014233
00:54:58|0.0014233
00:54:59|0.0014233
00:55:00|0.0014233
00:55:01|0.0014233
00:55:02|0.0014233
00:55:03|0.0014235
00:55:04|0.0014235
00:55:05|0.0014235
00:55:06|0.0014234
00:55:07|0.0014234
00:55:08|0.0014237
00:55:10|0.0014239
00:55:10|0.0014247
00:55:12|0.0014251
00:55:13|0.0014253
00:55:14|0.0014253
00:55:15|0.0014256
00:55:17|0.0014256
00:55:17|0.0014256
00:55:19|0.0014258
00:55:20|0.0014258
00:55:21|0.0014258
00:55:23|0.0014258
00:55:24|0.0014259
00:55:25|0.0014259
00:55:26|0.0014258
00:55:27|0.0014256
00:55:28|0.0014256
00:55:29|0.0014256
00:55:30|0.0014256
00:55:31|0.0014256
00:55:32|0.0014256
00:55:33|0.001426
00:55:34|0.0014264
00:55:35|0.0014265
00:55:37|0.0014262
00:55:37|0.0014262
00:55:39|0.0014266
00:55:40|0.0014267
00:55:40|0.0014267
00:55:41|0.0014267
00:55:42|0.0014267
00:55:43|0.0014259
00:55:44|0.001426
00:55:45|0.001426
00:55:46|0.001426
00:55:49|0.0014268
00:55:49|0.0014255
00:55:50|0.0014264
00:55:51|0.0014264
00:55:52|0.0014264
00:55:53|0.0014265
00:55:54|0.0014265
00:55:55|0.0014259
00:55:56|0.0014259
00:55:57|0.0014259
00:55:58|0.001426
00:56:00|0.0014261
00:56:01|0.0014261
00:56:02|0.0014266
00:56:04|0.0014266
00:56:04|0.0014269
00:56:06|0.0014269
00:56:07|0.0014269
00:56:07|0.0014265
00:56:09|0.0014256
00:56:10|0.0014248
00:56:10|0.0014245
00:56:12|0.0014242
00:56:13|0.0014241
00:56:14|0.0014238
00:56:15|0.0014243
00:56:15|0.0014247
00:56:17|0.0014243
00:56:17|0.0014241
00:56:18|0.0014241
00:56:20|0.0014241
00:56:21|0.0014241
00:56:23|0.0014241
00:56:23|0.0014241
00:56:25|0.0014241
00:56:26|0.0014247
00:56:27|0.0014247
00:56:28|0.0014247
00:56:30|0.0014246
00:56:31|0.0014247
00:56:32|0.0014245
00:56:33|0.0014246
00:56:34|0.0014242
00:56:35|0.0014242
00:56:36|0.001424
00:56:37|0.001424
00:56:39|0.0014242
00:56:39|0.0014242
00:56:41|0.0014242
00:56:42|0.0014242
00:56:43|0.0014242
00:56:44|0.0014242
00:56:45|0.0014242
00:56:46|0.0014244
00:56:47|0.0014244
00:56:48|0.0014244
00:56:49|0.0014244
00:56:50|0.0014244
00:56:51|0.0014244
00:56:52|0.0014244
00:56:53|0.0014244
00:56:54|0.0014244
00:56:55|0.0014244
00:56:56|0.0014241
00:56:57|0.0014241
00:56:58|0.0014241
00:56:59|0.0014241
00:57:01|0.0014238
00:57:02|0.0014238
00:57:03|0.0014233
00:57:04|0.001423
00:57:04|0.0014225
00:57:06|0.0014225
00:57:07|0.0014225
00:57:07|0.0014225
00:57:09|0.0014225
00:57:10|0.0014224
00:57:11|0.0014217
00:57:12|0.001422
00:57:13|0.0014219
00:57:14|0.0014217
00:57:16|0.0014213
00:57:16|0.0014213
00:57:17|0.0014212
00:57:18|0.001421
00:57:19|0.001421
00:57:21|0.0014213
00:57:23|0.0014213
00:57:24|0.0014215
00:57:25|0.0014215
00:57:25|0.0014215
00:57:27|0.0014215
00:57:28|0.0014209
00:57:29|0.0014208
00:57:30|0.0014208
00:57:31|0.0014206
00:57:31|0.0014206
00:57:33|0.0014205
00:57:33|0.0014204
00:57:35|0.0014204
00:57:36|0.0014204
00:57:37|0.0014209
00:57:38|0.0014209
00:57:39|0.0014209
00:57:40|0.0014209
00:57:41|0.0014209
00:57:42|0.0014209
00:57:43|0.0014209
00:57:45|0.0014207
00:57:45|0.0014207
00:57:47|0.0014207
00:57:48|0.0014201
00:57:48|0.0014201
00:57:49|0.0014201
00:57:51|0.0014201
00:57:52|0.0014201
00:57:52|0.0014201
00:57:54|0.0014201
00:57:55|0.0014201
00:57:57|0.0014193
00:57:58|0.0014192
00:57:58|0.0014192
00:58:00|0.0014191
00:58:01|0.0014193
00:58:02|0.0014194
00:58:04|0.001419
00:58:05|0.001419
00:58:05|0.0014192
00:58:07|0.0014194
00:58:08|0.0014194
00:58:09|0.0014197
00:58:10|0.0014197
00:58:11|0.00142
00:58:12|0.0014207
00:58:13|0.0014207
00:58:14|0.0014206
00:58:15|0.0014206
00:58:16|0.0014206
00:58:17|0.0014208
00:58:18|0.0014208
00:58:19|0.0014208
00:58:20|0.0014209
00:58:21|0.0014211
00:58:23|0.0014211
00:58:24|0.0014211
00:58:25|0.0014211
00:58:26|0.0014211
00:58:27|0.0014185
00:58:28|0.0014189
00:58:30|0.001419
00:58:30|0.0014193
00:58:32|0.0014193
00:58:32|0.0014194
00:58:34|0.0014191
00:58:35|0.0014191
00:58:36|0.0014191
00:58:37|0.0014195
00:58:38|0.0014195
00:58:39|0.0014195
00:58:40|0.0014191
00:58:41|0.001419
00:58:42|0.001419
00:58:43|0.0014191
00:58:44|0.0014191
00:58:45|0.0014191
00:58:46|0.0014185
00:58:47|0.0014181
00:58:48|0.0014182
00:58:50|0.001418
00:58:51|0.0014179
00:58:52|0.0014169
00:58:53|0.0014174
00:58:54|0.0014174
00:58:54|0.0014174
00:58:56|0.0014173
00:58:57|0.0014173
00:58:58|0.0014171
00:58:59|0.0014171
00:59:00|0.0014171
00:59:01|0.0014173
00:59:02|0.0014173
00:59:03|0.0014176
00:59:04|0.0014177
00:59:05|0.0014177
00:59:06|0.0014177
00:59:07|0.0014185
00:59:08|0.001419
00:59:09|0.0014194
00:59:10|0.0014194
00:59:11|0.0014189
00:59:12|0.0014189
00:59:13|0.0014197
00:59:14|0.0014199
00:59:15|0.00142
00:59:17|0.00142
00:59:17|0.00142
00:59:19|0.0014175
00:59:20|0.0014181
00:59:21|0.0014182
00:59:21|0.0014181
00:59:23|0.0014182
00:59:25|0.0014182
00:59:26|0.0014182
00:59:27|0.0014182
00:59:27|0.0014182
00:59:29|0.0014182
00:59:30|0.0014181
00:59:31|0.0014183
00:59:33|0.001418
00:59:33|0.0014182
00:59:35|0.0014182
00:59:35|0.0014182
00:59:37|0.0014182
00:59:37|0.0014182
00:59:39|0.0014182
00:59:39|0.0014176
00:59:41|0.0014175
00:59:42|0.0014175
00:59:43|0.0014173
00:59:43|0.0014174
00:59:45|0.0014174
00:59:46|0.0014174
00:59:47|0.0014174
00:59:47|0.0014174
00:59:48|0.0014167
00:59:49|0.0014169
00:59:50|0.0014169
00:59:52|0.0014171
00:59:53|0.0014171
00:59:54|0.0014169
00:59:55|0.001417
00:59:56|0.001417
00:59:57|0.001417
00:59:58|0.0014168
00:59:59|0.0014166
01:00:00|0.0014166
01:00:01|0.0014166
01:00:02|0.0014164
01:00:03|0.0014169
01:00:04|0.0014169
01:00:06|0.0014169
01:00:07|0.0014169
01:00:07|0.0014178
01:00:09|0.0014182
01:00:09|0.0014183
01:00:11|0.0014185
01:00:12|0.0014189
01:00:13|0.0014191
01:00:14|0.0014194
01:00:15|0.0014194
01:00:16|0.0014195
01:00:17|0.0014195
01:00:18|0.0014195
01:00:19|0.0014195
01:00:20|0.0014195
01:00:21|0.0014197
01:00:22|0.00142
01:00:23|0.00142
01:00:25|0.0014202
01:00:26|0.0014202
01:00:27|0.0014202
01:00:28|0.0014202
01:00:30|0.0014206
01:00:31|0.0014208
01:00:33|0.0014208
01:00:34|0.0014208
01:00:35|0.0014199
01:00:36|0.0014202
01:00:37|0.0014202
01:00:39|0.00142
01:00:39|0.00142
01:00:41|0.0014199
01:00:42|0.0014198
01:00:42|0.0014199
01:00:44|0.0014199
01:00:45|0.0014199
01:00:46|0.0014199
01:00:48|0.0014203
01:00:49|0.0014207
01:00:50|0.0014207
01:00:51|0.0014207
01:00:52|0.0014207
01:00:54|0.0014207
01:00:54|0.0014203
01:00:55|0.0014195
01:00:57|0.0014195
01:00:58|0.0014195
01:00:59|0.0014195
01:01:00|0.0014195
01:01:01|0.0014183
01:01:02|0.0014196
01:01:03|0.0014193
01:01:04|0.0014194
01:01:05|0.0014187
01:01:06|0.0014158
01:01:07|0.001416
01:01:08|0.0014165
01:01:09|0.0014165
01:01:10|0.0014165
01:01:11|0.0014165
01:01:12|0.0014167
01:01:13|0.0014166
01:01:14|0.0014166
01:01:15|0.0014166
01:01:16|0.0014165
01:01:17|0.0014156
01:01:18|0.0014156
01:01:19|0.0014157
01:01:20|0.0014157
01:01:21|0.0014156
01:01:22|0.0014156
01:01:23|0.0014157
01:01:24|0.0014165
01:01:26|0.0014159
01:01:27|0.0014153
01:01:27|0.0014154
01:01:29|0.0014155
01:01:30|0.0014155
01:01:32|0.0014153
01:01:33|0.0014145
01:01:34|0.0014133
01:01:36|0.0014147
01:01:37|0.0014149
01:01:37|0.0014154
01:01:39|0.0014162
01:01:39|0.0014164
01:01:41|0.0014166
01:01:41|0.0014167
01:01:43|0.001417
01:01:44|0.0014176
01:01:45|0.0014175
01:01:45|0.0014175
01:01:46|0.0014175
01:01:47|0.0014173
01:01:48|0.0014173
01:01:49|0.0014175
01:01:51|0.0014175
01:01:52|0.0014175
01:01:53|0.0014175
01:01:54|0.0014175
01:01:54|0.0014175
01:01:56|0.0014176
01:01:57|0.0014175
01:01:58|0.0014174
01:01:59|0.0014174
01:02:01|0.001418
01:02:02|0.001418
01:02:03|0.0014181
01:02:03|0.0014183
01:02:05|0.0014187
01:02:06|0.001419
01:02:06|0.001419
01:02:08|0.0014189
01:02:09|0.0014192
01:02:10|0.0014194
01:02:11|0.0014198
01:02:12|0.0014197
01:02:13|0.0014197
01:02:14|0.0014197
01:02:15|0.0014197
01:02:16|0.0014197
01:02:17|0.0014197
01:02:18|0.0014197
01:02:19|0.0014197
01:02:20|0.0014197
01:02:21|0.0014197
01:02:22|0.0014197
01:02:23|0.0014195
01:02:24|0.0014195
01:02:25|0.0014198
01:02:27|0.0014198
01:02:28|0.0014199
01:02:28|0.0014199
01:02:30|0.0014199
01:02:31|0.0014199
01:02:33|0.0014199
01:02:34|0.0014199
01:02:35|0.0014199
01:02:36|0.0014203
01:02:36|0.0014204
01:02:38|0.0014206
01:02:39|0.0014206
01:02:40|0.0014206
01:02:41|0.0014206
01:02:42|0.0014206
01:02:43|0.0014202
01:02:44|0.0014202
01:02:45|0.0014202
01:02:46|0.0014202
01:02:47|0.0014202
01:02:48|0.0014204
01:02:49|0.0014204
01:02:50|0.0014204
01:02:51|0.0014215
01:02:52|0.0014215
01:02:53|0.0014215
01:02:55|0.0014213
01:02:55|0.0014218
01:02:56|0.0014217
01:02:57|0.0014217
01:02:59|0.0014217
01:03:00|0.0014217
01:03:01|0.0014217
01:03:02|0.0014217
01:03:03|0.0014217
01:03:04|0.0014217
01:03:05|0.0014224
01:03:06|0.0014226
01:03:07|0.0014229
01:03:08|0.0014226
01:03:09|0.0014226
01:03:10|0.0014227
01:03:11|0.0014227
01:03:12|0.0014231
01:03:13|0.0014233
01:03:14|0.0014232
01:03:15|0.0014232
01:03:16|0.0014232
01:03:17|0.0014235
01:03:18|0.0014237
01:03:20|0.0014236
01:03:20|0.0014236
01:03:21|0.0014236
01:03:23|0.0014236
01:03:24|0.0014236
01:03:25|0.0014236
01:03:25|0.0014236
01:03:26|0.0014236
01:03:28|0.0014243
01:03:30|0.0014243
01:03:31|0.0014243
01:03:32|0.0014243
01:03:33|0.0014243
01:03:34|0.0014243
01:03:36|0.0014243
01:03:37|0.0014243
01:03:37|0.001424
01:03:39|0.001424
01:03:40|0.001424
01:03:42|0.001424
01:03:42|0.0014245
01:03:44|0.0014244
01:03:45|0.0014244
01:03:46|0.0014244
01:03:46|0.0014245
01:03:48|0.0014245
01:03:49|0.0014245
01:03:50|0.0014245
01:03:52|0.0014242
01:03:53|0.0014242
01:03:53|0.0014239
01:03:54|0.0014239
01:03:56|0.0014239
01:03:56|0.0014242
01:03:57|0.0014242
01:03:58|0.0014242
01:04:00|0.0014242
01:04:01|0.0014244
01:04:02|0.0014244
01:04:03|0.0014244
01:04:04|0.0014244
01:04:04|0.0014244
01:04:06|0.0014248
01:04:07|0.0014248
01:04:07|0.0014248
01:04:09|0.0014248
01:04:09|0.0014248
01:04:10|0.0014248
01:04:12|0.0014251
01:04:12|0.0014252
01:04:13|0.0014252
01:04:15|0.0014253
01:04:15|0.0014261
01:04:17|0.0014259
01:04:17|0.0014259
01:04:19|0.0014256
01:04:20|0.0014255
01:04:20|0.0014255
01:04:22|0.0014255
01:04:22|0.0014255
01:04:24|0.0014259
01:04:25|0.0014259
01:04:25|0.0014259
01:04:26|0.0014259
01:04:28|0.0014255
01:04:30|0.0014255
01:04:31|0.001426
01:04:33|0.0014263
01:04:35|0.0014262
01:04:35|0.0014262
01:04:37|0.0014262
01:04:38|0.0014255
01:04:38|0.0014255
01:04:40|0.0014255
01:04:40|0.0014255
01:04:42|0.0014255
01:04:43|0.0014255
01:04:43|0.001426
01:04:46|0.0014261
01:04:46|0.0014261
01:04:47|0.0014258
01:04:48|0.0014258
01:04:50|0.0014256
01:04:51|0.0014255
01:04:53|0.0014256
01:04:53|0.0014256
01:04:54|0.0014256
01:04:55|0.0014257
01:04:56|0.0014257
01:04:57|0.0014257
01:04:58|0.0014257
01:04:59|0.0014257
01:05:00|0.0014257
01:05:01|0.0014254
01:05:02|0.0014254
01:05:03|0.0014254
01:05:04|0.0014254
01:05:05|0.0014253
01:05:06|0.0014256
01:05:07|0.0014256
01:05:08|0.0014242
01:05:09|0.0014241
01:05:10|0.0014241
01:05:11|0.0014246
01:05:12|0.0014246
01:05:13|0.0014246
01:05:14|0.0014245
01:05:15|0.0014245
01:05:16|0.0014246
01:05:17|0.0014246
01:05:18|0.0014246
01:05:19|0.0014246
01:05:20|0.0014248
01:05:21|0.0014248
01:05:22|0.0014249
01:05:23|0.0014249
01:05:24|0.0014249
01:05:25|0.0014247
01:05:26|0.0014247
01:05:27|0.0014251
01:05:28|0.0014251
01:05:30|0.0014253
01:05:32|0.0014254
01:05:33|0.0014254
01:05:35|0.0014254
01:05:35|0.0014254
01:05:36|0.0014254
01:05:38|0.0014257
01:05:39|0.0014257
01:05:39|0.0014257
01:05:41|0.0014257
01:05:42|0.0014262
01:05:43|0.0014262
01:05:44|0.0014262
01:05:45|0.0014262
01:05:46|0.0014263
01:05:47|0.0014263
01:05:47|0.0014263
01:05:49|0.0014263
01:05:50|0.0014261
01:05:51|0.0014261
01:05:52|0.0014261
01:05:53|0.0014264
01:05:54|0.0014267
01:05:56|0.001427
01:05:57|0.0014271
01:05:58|0.0014271
01:05:58|0.0014273
01:06:00|0.0014274
01:06:01|0.0014274
01:06:01|0.0014273
01:06:03|0.0014273
01:06:04|0.0014273
01:06:05|0.0014273
01:06:06|0.0014273
01:06:07|0.0014273
01:06:08|0.0014273
01:06:09|0.0014273
01:06:10|0.0014273
01:06:10|0.0014273
01:06:13|0.0014273
01:06:13|0.0014268
01:06:14|0.0014268
01:06:15|0.0014268
01:06:16|0.0014268
01:06:17|0.0014268
01:06:18|0.0014268
01:06:19|0.0014268
01:06:20|0.0014268
01:06:22|0.0014268
01:06:23|0.0014268
01:06:24|0.0014267
01:06:24|0.0014267
01:06:26|0.0014267
01:06:27|0.0014267
01:06:28|0.0014267
01:06:29|0.0014267
01:06:31|0.0014267
01:06:32|0.0014267
01:06:34|0.0014263
01:06:35|0.0014262
01:06:37|0.0014262
01:06:38|0.0014262
01:06:39|0.0014262
01:06:40|0.0014262
01:06:41|0.0014262
01:06:42|0.0014258
01:06:43|0.0014254
01:06:44|0.0014254
01:06:45|0.0014253
01:06:46|0.0014251
01:06:46|0.0014251
01:06:48|0.0014251
01:06:49|0.0014251
01:06:50|0.0014251
01:06:51|0.0014248
01:06:51|0.0014248
01:06:53|0.0014248
01:06:53|0.0014248
01:06:55|0.0014248
01:06:56|0.0014251
01:06:57|0.0014251
01:06:58|0.0014251
01:06:59|0.0014251
01:07:00|0.0014251
01:07:01|0.0014251
01:07:02|0.0014251
01:07:03|0.0014251
01:07:04|0.0014244
01:07:06|0.0014245
01:07:07|0.0014239
01:07:07|0.0014238
01:07:09|0.0014237
01:07:10|0.0014237
01:07:11|0.0014237
01:07:11|0.0014237
01:07:13|0.0014237
01:07:14|0.0014232
01:07:15|0.0014229
01:07:16|0.001423
01:07:17|0.0014234
01:07:18|0.0014234
01:07:19|0.0014235
01:07:20|0.0014235
01:07:21|0.0014235
01:07:22|0.0014235
01:07:23|0.0014236
01:07:24|0.0014239
01:07:25|0.0014239
01:07:26|0.0014239
01:07:27|0.0014239
01:07:28|0.0014239
01:07:29|0.0014239
01:07:31|0.001424
01:07:31|0.001424
01:07:33|0.001424
01:07:34|0.001424
01:07:35|0.0014238
01:07:36|0.0014238
01:07:37|0.0014238
01:07:38|0.0014238
01:07:40|0.0014243
01:07:40|0.0014243
01:07:42|0.0014243
01:07:42|0.0014239
01:07:44|0.0014239
01:07:45|0.0014239
01:07:46|0.0014239
01:07:47|0.0014239
01:07:48|0.0014239
01:07:48|0.0014239
01:07:49|0.0014239
01:07:51|0.0014239
01:07:52|0.0014239
01:07:53|0.0014239
01:07:54|0.0014243
01:07:56|0.0014243
01:07:57|0.0014243
01:07:57|0.0014243
01:07:59|0.0014243
01:08:00|0.0014243
01:08:01|0.0014243
01:08:01|0.0014243
01:08:03|0.0014243
01:08:04|0.0014243
01:08:05|0.0014243
01:08:07|0.0014248
01:08:07|0.0014248
01:08:08|0.0014244
01:08:09|0.0014244
01:08:10|0.0014244
01:08:11|0.0014244
01:08:13|0.0014244
01:08:14|0.0014244
01:08:14|0.0014244
01:08:16|0.0014244
01:08:17|0.0014244
01:08:17|0.0014244
01:08:19|0.0014244
01:08:20|0.0014244
01:08:21|0.0014244
01:08:22|0.0014248
01:08:23|0.0014248
01:08:24|0.0014249
01:08:25|0.0014249
01:08:26|0.0014251
01:08:27|0.0014251
01:08:28|0.0014251
01:08:29|0.0014251
01:08:30|0.0014251
01:08:31|0.001425
01:08:33|0.001425
01:08:33|0.0014249
01:08:34|0.0014249
01:08:35|0.0014251
01:08:36|0.0014251
01:08:37|0.0014251
01:08:38|0.0014255
01:08:40|0.0014255
01:08:41|0.0014255
01:08:43|0.0014258
01:08:43|0.0014258
01:08:45|0.0014256
01:08:46|0.0014256
01:08:46|0.0014256
01:08:47|0.001426
01:08:49|0.0014266
01:08:50|0.0014266
01:08:51|0.0014262
01:08:52|0.0014262
01:08:53|0.0014262
01:08:54|0.0014261
01:08:56|0.0014261
01:08:57|0.0014261
01:08:59|0.0014262
01:08:59|0.0014262
01:09:00|0.0014262
01:09:01|0.0014262
01:09:02|0.0014261
01:09:03|0.0014261
01:09:04|0.0014261
01:09:05|0.0014261
01:09:06|0.0014261
01:09:07|0.0014261
01:09:08|0.0014261
01:09:09|0.0014261
01:09:10|0.0014261
01:09:11|0.0014261
01:09:12|0.0014261
01:09:13|0.0014261
01:09:14|0.0014261
01:09:15|0.0014261
01:09:16|0.0014261
01:09:17|0.0014265
01:09:18|0.0014265
01:09:19|0.0014264
01:09:20|0.0014264
01:09:21|0.0014269
01:09:22|0.0014269
01:09:23|0.0014269
01:09:24|0.0014269
01:09:25|0.0014269
01:09:26|0.0014269
01:09:27|0.0014269
01:09:28|0.0014269
01:09:29|0.0014269
01:09:30|0.0014269
01:09:31|0.0014269
01:09:32|0.0014269
01:09:33|0.0014269
01:09:34|0.0014269
01:09:36|0.0014269
01:09:36|0.0014269
01:09:38|0.0014269
01:09:39|0.0014269
01:09:41|0.001427
01:09:41|0.001427
01:09:42|0.001427
01:09:43|0.001427
01:09:44|0.0014269
01:09:45|0.0014269
01:09:46|0.0014269
01:09:47|0.0014269
01:09:48|0.0014269
01:09:49|0.0014268
01:09:50|0.0014268
01:09:51|0.0014267
01:09:52|0.0014267
01:09:53|0.0014269
01:09:54|0.0014269
01:09:55|0.0014267
01:09:57|0.0014267
01:09:58|0.0014267
01:09:59|0.0014267
01:10:01|0.0014269
01:10:01|0.0014267
01:10:02|0.0014268
01:10:03|0.0014267
01:10:04|0.0014266
01:10:06|0.0014266
01:10:07|0.0014266
01:10:08|0.0014266
01:10:09|0.0014266
01:10:10|0.0014266
01:10:11|0.0014266
01:10:12|0.0014266
01:10:13|0.0014266
01:10:14|0.0014266
01:10:15|0.0014265
01:10:16|0.0014265
01:10:17|0.0014265
01:10:18|0.0014265
01:10:19|0.0014267
01:10:20|0.0014267
01:10:21|0.001427
01:10:22|0.001427
01:10:23|0.001427
01:10:24|0.0014267
01:10:25|0.0014267
01:10:26|0.0014267
01:10:26|0.0014266
01:10:28|0.0014266
01:10:29|0.0014266
01:10:30|0.0014263
01:10:31|0.0014262
01:10:32|0.0014258
01:10:33|0.0014259
01:10:33|0.0014256
01:10:36|0.0014254
01:10:36|0.0014254
01:10:37|0.0014254
01:10:38|0.0014254
01:10:40|0.0014254
01:10:40|0.0014254
01:10:41|0.0014254
01:10:44|0.0014253
01:10:44|0.0014254
01:10:46|0.0014254
01:10:47|0.0014254
01:10:48|0.0014253
01:10:49|0.0014253
01:10:50|0.0014254
01:10:51|0.0014253
01:10:52|0.0014254
01:10:54|0.0014254
01:10:54|0.0014252
01:10:55|0.0014248
01:10:57|0.0014245
01:10:58|0.0014246
01:10:59|0.001425
01:11:00|0.001425
01:11:01|0.0014251
01:11:02|0.0014251
01:11:04|0.0014253
01:11:05|0.0014253
01:11:06|0.0014253
01:11:07|0.0014253
01:11:08|0.0014253
01:11:09|0.0014249
01:11:10|0.0014249
01:11:11|0.0014249
01:11:12|0.0014249
01:11:13|0.0014249
01:11:14|0.0014249
01:11:15|0.0014242
01:11:16|0.0014247
01:11:17|0.0014246
01:11:18|0.0014247
01:11:19|0.0014246
01:11:20|0.0014246
01:11:21|0.0014245
01:11:22|0.0014246
01:11:23|0.0014245
01:11:24|0.0014245
01:11:25|0.0014243
01:11:26|0.0014244
01:11:27|0.0014245
01:11:28|0.0014246
01:11:29|0.0014243
01:11:30|0.0014239
01:11:31|0.0014239
01:11:32|0.0014239
01:11:33|0.0014237
01:11:34|0.0014239
01:11:35|0.0014238
01:11:37|0.0014238
01:11:38|0.0014238
01:11:39|0.0014234
01:11:40|0.0014234
01:11:41|0.0014225
01:11:42|0.0014225
01:11:43|0.0014225
01:11:44|0.0014225
01:11:45|0.0014226
01:11:46|0.0014226
01:11:47|0.0014226
01:11:48|0.0014225
01:11:49|0.0014225
01:11:50|0.0014225
01:11:52|0.0014225
01:11:53|0.0014225
01:11:54|0.0014225
01:11:54|0.0014224
01:11:56|0.0014233
01:11:56|0.0014235
01:11:58|0.0014235
01:11:58|0.0014235
01:12:00|0.0014235
01:12:01|0.0014235
01:12:02|0.0014235
01:12:03|0.0014235
01:12:03|0.0014235
01:12:05|0.0014239
01:12:05|0.0014239
01:12:07|0.0014239
01:12:08|0.0014238
01:12:09|0.0014238
01:12:10|0.0014238
01:12:11|0.0014242
01:12:11|0.0014245
01:12:13|0.0014245
01:12:14|0.0014245
01:12:15|0.0014248
01:12:15|0.0014247
01:12:16|0.0014247
01:12:18|0.0014247
01:12:18|0.0014247
01:12:20|0.0014247
01:12:21|0.0014247
01:12:22|0.0014247
01:12:23|0.0014247
01:12:24|0.0014247
01:12:25|0.0014247
01:12:26|0.0014247
01:12:27|0.0014247
01:12:28|0.0014247
01:12:29|0.0014248
01:12:30|0.0014248
01:12:31|0.0014248
01:12:32|0.0014248
01:12:33|0.0014248
01:12:34|0.001425
01:12:35|0.0014245
01:12:37|0.0014245
01:12:37|0.0014244
01:12:39|0.0014245
01:12:40|0.0014245
01:12:40|0.0014248
01:12:42|0.0014248
01:12:42|0.0014251
01:12:44|0.0014251
01:12:45|0.0014251
01:12:46|0.0014247
01:12:46|0.0014243
01:12:48|0.001424
01:12:49|0.0014241
01:12:50|0.0014235
01:12:50|0.0014235
01:12:51|0.0014237
01:12:53|0.0014245
01:12:54|0.0014245
01:12:54|0.0014245
01:12:56|0.0014243
01:12:57|0.0014243
01:12:58|0.0014243
01:12:59|0.0014242
01:13:00|0.0014242
01:13:01|0.0014239
01:13:03|0.0014239
01:13:04|0.0014232
01:13:05|0.0014233
01:13:06|0.0014233
01:13:07|0.0014235
01:13:08|0.0014235
01:13:10|0.0014235
01:13:10|0.0014233
01:13:12|0.0014233
01:13:12|0.0014232
01:13:14|0.001423
01:13:15|0.0014229
01:13:16|0.0014228
01:13:17|0.0014225
01:13:17|0.0014225
01:13:18|0.0014224
01:13:19|0.0014222
01:13:20|0.0014222
01:13:21|0.0014224
01:13:22|0.0014226
01:13:24|0.001423
01:13:24|0.001423
01:13:25|0.001423
01:13:27|0.0014233
01:13:27|0.0014233
01:13:28|0.0014233
01:13:29|0.0014233
01:13:30|0.0014233
01:13:32|0.0014233
01:13:32|0.0014236
01:13:33|0.0014236
01:13:34|0.0014236
01:13:36|0.0014241
01:13:37|0.0014238
01:13:38|0.0014237
01:13:40|0.0014235
01:13:41|0.0014236
01:13:42|0.0014236
01:13:43|0.0014236
01:13:44|0.0014236
01:13:45|0.0014236
01:13:47|0.0014235
01:13:47|0.0014233
01:13:49|0.0014233
01:13:50|0.0014231
01:13:51|0.0014231
01:13:52|0.0014231
01:13:53|0.0014231
01:13:55|0.001423
01:13:56|0.0014229
01:13:57|0.0014229
01:13:58|0.0014229
01:13:59|0.001423
01:14:00|0.0014231
01:14:01|0.0014231
01:14:02|0.0014231
01:14:03|0.0014232
01:14:04|0.0014232
01:14:06|0.0014236
01:14:07|0.0014236
01:14:08|0.0014236
01:14:09|0.0014236
01:14:10|0.001424
01:14:11|0.0014242
01:14:13|0.0014242
01:14:13|0.0014239
01:14:14|0.001424
01:14:15|0.001424
01:14:16|0.001424
01:14:17|0.001424
01:14:18|0.001424
01:14:19|0.001424
01:14:20|0.001424
01:14:21|0.001424
01:14:22|0.0014242
01:14:23|0.0014242
01:14:24|0.0014242
01:14:25|0.0014242
01:14:26|0.0014242
01:14:27|0.0014242
01:14:28|0.0014242
01:14:29|0.0014242
01:14:30|0.0014242
01:14:31|0.0014242
01:14:32|0.0014242
01:14:33|0.0014242
01:14:34|0.0014242
01:14:36|0.0014242
01:14:37|0.0014245
01:14:39|0.0014245
01:14:40|0.0014245
01:14:40|0.0014245
01:14:43|0.0014245
01:14:43|0.0014246
01:14:44|0.0014247
01:14:45|0.0014247
01:14:46|0.0014247
01:14:47|0.0014247
01:14:49|0.0014247
01:14:50|0.0014247
01:14:50|0.0014247
01:14:52|0.0014247
01:14:53|0.0014247
01:14:55|0.0014246
01:14:55|0.0014246
01:14:56|0.0014246
01:14:57|0.0014246
01:14:58|0.0014246
01:14:59|0.0014246
01:15:00|0.0014246
01:15:01|0.0014246
01:15:02|0.0014243
01:15:04|0.0014243
01:15:06|0.0014242
01:15:06|0.0014242
01:15:07|0.0014243
01:15:08|0.0014243
01:15:09|0.0014248
01:15:10|0.0014249
01:15:11|0.0014248
01:15:12|0.0014246
01:15:13|0.0014246
01:15:14|0.0014246
01:15:15|0.0014246
01:15:16|0.0014246
01:15:17|0.0014248
01:15:18|0.0014248
01:15:19|0.0014248
01:15:20|0.0014249
01:15:22|0.0014249
01:15:23|0.0014249
01:15:24|0.0014249
01:15:25|0.0014249
01:15:26|0.0014249
01:15:27|0.0014248
01:15:28|0.0014248
01:15:29|0.0014248
01:15:30|0.0014245
01:15:30|0.0014247
01:15:32|0.001425
01:15:32|0.001425
01:15:34|0.001425
01:15:35|0.001425
01:15:35|0.001425
01:15:37|0.001425
01:15:38|0.001425
01:15:40|0.001425
01:15:41|0.001425
01:15:43|0.001425
01:15:43|0.001425
01:15:44|0.001425
01:15:45|0.001425
01:15:46|0.001425
01:15:47|0.001425
01:15:48|0.001425
01:15:49|0.001425
01:15:50|0.001425
01:15:51|0.001425
01:15:52|0.001425
01:15:53|0.001425
01:15:54|0.001425
01:15:55|0.001425
01:15:57|0.001425
01:15:58|0.001425
01:15:59|0.0014246
01:16:00|0.0014244
01:16:01|0.0014244
01:16:02|0.0014247
01:16:04|0.0014247
01:16:04|0.0014247
01:16:05|0.0014241
01:16:06|0.0014237
01:16:07|0.0014236
01:16:08|0.0014235
01:16:09|0.0014236
01:16:10|0.0014236
01:16:11|0.0014237
01:16:13|0.0014243
01:16:14|0.0014246
01:16:15|0.0014246
01:16:15|0.0014246
01:16:17|0.0014246
01:16:18|0.0014246
01:16:19|0.0014246
01:16:20|0.0014246
01:16:21|0.0014246
01:16:22|0.0014251
01:16:23|0.0014251
01:16:24|0.0014251
01:16:24|0.0014251
01:16:26|0.0014251
01:16:26|0.0014251
01:16:28|0.0014248
01:16:29|0.0014248
01:16:30|0.0014248
01:16:31|0.0014248
01:16:32|0.0014248
01:16:33|0.0014254
01:16:34|0.0014254
01:16:35|0.0014251
01:16:36|0.0014251
01:16:37|0.0014251
01:16:38|0.0014251
01:16:39|0.0014254
01:16:41|0.0014255
01:16:41|0.0014255
01:16:42|0.0014256
01:16:43|0.0014256
01:16:45|0.0014257
01:16:46|0.0014257
01:16:47|0.0014257
01:16:48|0.0014257
01:16:50|0.0014257
01:16:50|0.0014257
01:16:52|0.0014255
01:16:53|0.0014254
01:16:55|0.0014255
01:16:55|0.0014257
01:16:56|0.0014257
01:16:57|0.0014257
01:16:58|0.0014257
01:17:00|0.0014255
01:17:01|0.0014255
01:17:02|0.0014255
01:17:04|0.0014255
01:17:05|0.0014263
01:17:06|0.0014266
01:17:08|0.0014269
01:17:08|0.0014268
01:17:09|0.0014268
01:17:10|0.0014265
01:17:11|0.0014266
01:17:12|0.0014266
01:17:13|0.0014266
01:17:15|0.0014266
01:17:15|0.0014266
01:17:16|0.0014266
01:17:17|0.0014266
01:17:18|0.0014266
01:17:19|0.0014266
01:17:20|0.0014267
01:17:21|0.0014271
01:17:23|0.0014271
01:17:24|0.0014272
01:17:25|0.0014275
01:17:25|0.0014273
01:17:27|0.0014273
01:17:28|0.0014273
01:17:29|0.0014273
01:17:30|0.0014273
01:17:31|0.0014273
01:17:32|0.0014273
01:17:32|0.0014271
01:17:33|0.0014271
01:17:35|0.0014273
01:17:36|0.0014274
01:17:36|0.0014274
01:17:38|0.0014274
01:17:39|0.0014274
01:17:40|0.0014274
01:17:40|0.0014282
01:17:43|0.0014275
01:17:43|0.0014274
01:17:45|0.0014279
01:17:46|0.0014279
01:17:46|0.0014279
01:17:49|0.0014279
01:17:49|0.0014279
01:17:50|0.0014278
01:17:51|0.0014276
01:17:52|0.0014276
01:17:53|0.0014276
01:17:54|0.0014278
01:17:55|0.0014278
01:17:56|0.0014278
01:17:57|0.0014278
01:17:59|0.0014278
01:18:00|0.0014278
01:18:01|0.0014281
01:18:01|0.0014281
01:18:03|0.0014281
01:18:04|0.0014281
01:18:05|0.0014277
01:18:07|0.0014287
01:18:07|0.0014287
01:18:08|0.0014287
01:18:09|0.001429
01:18:10|0.001429
01:18:11|0.0014288
01:18:12|0.0014288
01:18:13|0.0014287
01:18:14|0.0014285
01:18:15|0.0014287
01:18:16|0.0014291
01:18:17|0.0014295
01:18:18|0.0014297
01:18:19|0.0014297
01:18:20|0.0014297
01:18:21|0.0014295
01:18:22|0.0014301
01:18:23|0.0014305
01:18:24|0.0014311
01:18:25|0.0014307
01:18:26|0.0014307
01:18:27|0.0014307
01:18:28|0.0014299
01:18:29|0.0014299
01:18:30|0.0014298
01:18:31|0.0014298
01:18:33|0.0014292
01:18:34|0.001429
01:18:35|0.001429
01:18:35|0.0014295
01:18:37|0.0014297
01:18:38|0.0014295
01:18:39|0.0014295
01:18:40|0.0014296
01:18:41|0.0014296
01:18:42|0.0014297
01:18:43|0.0014297
01:18:45|0.0014294
01:18:46|0.0014288
01:18:47|0.0014293
01:18:48|0.0014293
01:18:48|0.0014296
01:18:50|0.0014296
01:18:51|0.0014299
01:18:52|0.0014302
01:18:52|0.0014304
01:18:54|0.0014302
01:18:55|0.0014302
01:18:55|0.0014302
01:18:57|0.0014298
01:18:58|0.0014289
01:18:59|0.0014291
01:19:00|0.0014291
01:19:01|0.001429
01:19:01|0.001429
01:19:03|0.0014288
01:19:03|0.0014288
01:19:04|0.0014291
01:19:05|0.0014291
01:19:08|0.0014291
01:19:08|0.0014291
01:19:09|0.0014291
01:19:10|0.0014291
01:19:11|0.0014291
01:19:12|0.0014291
01:19:13|0.001429
01:19:14|0.001429
01:19:15|0.001429
01:19:16|0.0014289
01:19:17|0.0014289
01:19:18|0.0014289
01:19:19|0.0014293
01:19:20|0.0014293
01:19:22|0.0014295
01:19:23|0.0014295
01:19:24|0.0014303
01:19:25|0.0014303
01:19:26|0.0014303
01:19:27|0.0014304
01:19:28|0.0014305
01:19:29|0.0014304
01:19:29|0.0014301
01:19:30|0.0014301
01:19:31|0.0014299
01:19:33|0.0014296
01:19:33|0.0014296
01:19:35|0.0014295
01:19:35|0.0014299
01:19:37|0.0014297
01:19:37|0.0014299
01:19:39|0.0014302
01:19:39|0.0014305
01:19:40|0.0014305
01:19:41|0.0014305
01:19:44|0.0014306
01:19:44|0.0014306
01:19:46|0.0014306
01:19:46|0.0014306
01:19:48|0.0014306
01:19:48|0.0014306
01:19:49|0.0014303
01:19:51|0.0014304
01:19:53|0.0014304
01:19:53|0.0014304
01:19:54|0.0014304
01:19:55|0.0014304
01:19:56|0.0014308
01:19:57|0.0014308
01:19:58|0.0014309
01:19:59|0.0014314
01:20:00|0.0014314
01:20:01|0.0014314
01:20:03|0.0014311
01:20:05|0.0014314
01:20:06|0.0014319
01:20:07|0.0014318
01:20:08|0.0014318
01:20:09|0.0014317
01:20:10|0.0014317
01:20:10|0.0014321
01:20:12|0.0014318
01:20:12|0.0014318
01:20:14|0.0014318
01:20:15|0.0014319
01:20:16|0.0014311
01:20:17|0.0014311
01:20:18|0.0014312
01:20:19|0.0014305
01:20:20|0.001431
01:20:21|0.001431
01:20:23|0.001431
01:20:23|0.0014304
01:20:24|0.0014303
01:20:25|0.0014303
01:20:26|0.0014296
01:20:27|0.0014296
01:20:28|0.0014296
01:20:29|0.0014296
01:20:31|0.0014304
01:20:31|0.0014304
01:20:32|0.0014302
01:20:33|0.0014302
01:20:34|0.0014302
01:20:35|0.0014302
01:20:36|0.0014302
01:20:37|0.0014302
01:20:38|0.00143
01:20:39|0.00143
01:20:40|0.00143
01:20:41|0.00143
01:20:42|0.00143
01:20:44|0.0014296
01:20:45|0.0014287
01:20:45|0.0014287
01:20:46|0.0014288
01:20:49|0.0014286
01:20:49|0.0014285
01:20:50|0.0014289
01:20:51|0.0014284
01:20:53|0.0014284
01:20:54|0.0014284
01:20:55|0.0014284
01:20:56|0.0014284
01:20:57|0.0014282
01:20:58|0.0014282
01:20:59|0.0014282
01:20:59|0.0014282
01:21:01|0.0014283
01:21:02|0.0014282
01:21:03|0.0014282
01:21:04|0.0014282
01:21:05|0.0014289
01:21:06|0.0014281
01:21:07|0.0014281
01:21:08|0.0014281
01:21:09|0.0014281
01:21:11|0.001429
01:21:11|0.001429
01:21:12|0.0014294
01:21:13|0.0014297
01:21:14|0.0014297
01:21:15|0.0014297
01:21:16|0.0014297
01:21:17|0.0014297
01:21:18|0.0014296
01:21:19|0.0014296
01:21:20|0.0014291
01:21:21|0.0014291
01:21:22|0.0014294
01:21:24|0.0014294
01:21:25|0.0014294
01:21:25|0.0014294
01:21:27|0.0014294
01:21:28|0.0014294
01:21:29|0.0014292
01:21:30|0.0014292
01:21:31|0.0014292
01:21:31|0.0014286
01:21:34|0.0014285
01:21:34|0.0014285
01:21:35|0.0014285
01:21:36|0.0014286
01:21:37|0.0014286
01:21:38|0.0014291
01:21:39|0.0014294
01:21:40|0.0014294
01:21:41|0.0014294
01:21:42|0.0014294
01:21:43|0.0014294
01:21:44|0.0014294
01:21:45|0.0014294
01:21:47|0.0014283
01:21:49|0.0014283
01:21:49|0.0014283
01:21:51|0.0014288
01:21:52|0.0014288
01:21:53|0.0014288
01:21:54|0.0014288
01:21:55|0.0014288
01:21:56|0.0014288
01:21:57|0.0014288
01:21:58|0.0014288
01:21:59|0.0014285
01:22:01|0.0014286
01:22:01|0.0014285
01:22:02|0.0014285
01:22:03|0.0014285
01:22:05|0.0014286
01:22:06|0.0014286
01:22:07|0.0014286
01:22:07|0.0014286
01:22:08|0.0014285
01:22:10|0.0014286
01:22:12|0.0014289
01:22:13|0.0014294
01:22:13|0.0014294
01:22:15|0.0014294
01:22:16|0.0014294
01:22:17|0.0014294
01:22:18|0.0014294
01:22:19|0.0014294
01:22:20|0.0014294
01:22:21|0.0014289
01:22:22|0.0014293
01:22:23|0.0014293
01:22:24|0.0014293
01:22:25|0.0014293
01:22:26|0.0014293
01:22:27|0.0014295
01:22:28|0.0014295
01:22:29|0.0014294
01:22:29|0.0014296
01:22:31|0.0014296
01:22:32|0.0014296
01:22:33|0.0014296
01:22:34|0.0014296
01:22:36|0.0014296
01:22:37|0.0014295
01:22:38|0.0014295
01:22:38|0.0014296
01:22:40|0.0014295
01:22:41|0.0014295
01:22:42|0.0014295
01:22:43|0.0014293
01:22:44|0.0014292
01:22:44|0.0014292
01:22:47|0.0014292
01:22:47|0.0014292
01:22:48|0.0014292
01:22:50|0.0014292
01:22:51|0.0014292
01:22:53|0.0014291
01:22:54|0.0014291
01:22:55|0.0014291
01:22:55|0.0014281
01:22:57|0.0014281
01:22:59|0.0014281
01:22:59|0.0014283
01:23:01|0.0014283
01:23:02|0.0014284
01:23:02|0.0014284
01:23:05|0.0014283
01:23:05|0.0014282
01:23:06|0.0014282
01:23:07|0.0014282
01:23:08|0.0014282
01:23:09|0.0014282
01:23:10|0.0014286
01:23:11|0.0014287
01:23:12|0.001429
01:23:13|0.0014293
01:23:14|0.0014293
01:23:15|0.0014293
01:23:16|0.0014294
01:23:17|0.0014294
01:23:18|0.0014294
01:23:19|0.0014294
01:23:20|0.0014294
01:23:21|0.0014294
01:23:22|0.0014294
01:23:23|0.0014294
01:23:24|0.0014294
01:23:25|0.0014294
01:23:27|0.0014296
01:23:27|0.0014299
01:23:28|0.0014299
01:23:29|0.0014299
01:23:30|0.0014299
01:23:31|0.0014299
01:23:32|0.0014297
01:23:33|0.0014298
01:23:34|0.0014298
01:23:35|0.0014298
01:23:36|0.0014297
01:23:38|0.0014297
01:23:38|0.0014294
01:23:39|0.0014293
01:23:40|0.0014287
01:23:42|0.0014284
01:23:43|0.0014284
01:23:44|0.0014284
01:23:45|0.0014289
01:23:46|0.0014289
01:23:48|0.0014292
01:23:48|0.0014292
01:23:50|0.0014292
01:23:51|0.0014287
01:23:52|0.0014285
01:23:53|0.0014279
01:23:55|0.001428
01:23:56|0.0014279
01:23:57|0.0014279
01:23:58|0.0014279
01:23:59|0.0014279
01:23:59|0.0014279
01:24:01|0.0014278
01:24:02|0.0014279
01:24:03|0.0014281
01:24:04|0.0014281
01:24:06|0.0014284
01:24:07|0.0014284
01:24:08|0.0014285
01:24:08|0.0014286
01:24:09|0.0014287
01:24:11|0.0014287
01:24:11|0.0014287
01:24:13|0.0014287
01:24:14|0.0014287
01:24:14|0.0014287
01:24:16|0.0014287
01:24:17|0.0014272
01:24:17|0.0014276
01:24:18|0.0014275
01:24:19|0.0014269
01:24:21|0.0014279
01:24:21|0.0014277
01:24:22|0.0014269
01:24:23|0.0014269
01:24:25|0.0014265
01:24:26|0.0014266
01:24:27|0.0014266
01:24:28|0.0014265
01:24:29|0.0014256
01:24:31|0.0014256
01:24:31|0.0014256
01:24:32|0.0014256
01:24:33|0.0014256
01:24:34|0.0014257
01:24:36|0.0014257
01:24:36|0.0014257
01:24:37|0.0014258
01:24:39|0.0014257
01:24:39|0.0014257
01:24:41|0.0014257
01:24:41|0.0014257
01:24:42|0.0014258
01:24:44|0.0014258
01:24:45|0.0014257
01:24:46|0.0014257
01:24:46|0.0014258
01:24:47|0.0014257
01:24:48|0.0014259
01:24:50|0.0014259
01:24:50|0.0014259
01:24:52|0.0014259
01:24:53|0.0014259
01:24:55|0.0014259
01:24:55|0.0014259
01:24:57|0.0014259
01:24:58|0.0014257
01:24:58|0.0014257
01:24:59|0.0014255
01:25:01|0.0014256
01:25:01|0.0014256
01:25:02|0.0014256
01:25:03|0.0014256
01:25:05|0.0014256
01:25:06|0.0014256
01:25:08|0.0014256
01:25:08|0.0014256
01:25:10|0.0014256
01:25:11|0.0014256
01:25:11|0.0014259
01:25:13|0.0014259
01:25:14|0.0014263
01:25:14|0.0014263
01:25:16|0.0014263
01:25:16|0.0014263
01:25:18|0.0014263
01:25:18|0.0014263
01:25:20|0.0014263
01:25:21|0.0014263
01:25:22|0.0014263
01:25:22|0.0014263
01:25:24|0.0014263
01:25:25|0.0014263
01:25:25|0.0014263
01:25:27|0.0014254
01:25:28|0.0014254
01:25:29|0.0014254
01:25:30|0.0014253
01:25:31|0.0014254
01:25:33|0.0014254
01:25:33|0.0014254
01:25:35|0.0014251
01:25:36|0.0014251
01:25:37|0.001425
01:25:39|0.001425
01:25:39|0.0014253
01:25:40|0.0014254
01:25:42|0.0014254
01:25:42|0.0014254
01:25:43|0.0014252
01:25:45|0.0014252
01:25:45|0.0014252
01:25:46|0.0014252
01:25:47|0.0014252
01:25:49|0.0014251
01:25:50|0.0014251
01:25:52|0.0014251
01:25:53|0.001425
01:25:54|0.001425
01:25:55|0.001425
01:25:56|0.001425
01:25:58|0.001425
01:25:59|0.0014249
01:26:00|0.0014249
01:26:01|0.0014249
01:26:02|0.0014249
01:26:03|0.0014249
01:26:04|0.0014248
01:26:06|0.0014248
01:26:06|0.0014251
01:26:08|0.0014256
01:26:09|0.0014256
01:26:10|0.0014256
01:26:11|0.0014257
01:26:12|0.0014257
01:26:13|0.001426
01:26:14|0.001426
01:26:15|0.001426
01:26:16|0.001426
01:26:17|0.001426
01:26:18|0.0014258
01:26:19|0.0014258
01:26:20|0.0014257
01:26:21|0.0014258
01:26:22|0.0014258
01:26:23|0.0014258
01:26:24|0.001426
01:26:26|0.0014261
01:26:27|0.0014261
01:26:28|0.0014261
01:26:28|0.0014261
01:26:29|0.001426
01:26:30|0.001426
01:26:31|0.0014258
01:26:33|0.0014258
01:26:34|0.0014259
01:26:34|0.0014261
01:26:36|0.0014259
01:26:36|0.0014259
01:26:37|0.0014259
01:26:38|0.0014259
01:26:39|0.0014254
01:26:41|0.0014254
01:26:42|0.0014251
01:26:42|0.0014251
01:26:44|0.0014251
01:26:45|0.001425
01:26:46|0.0014251
01:26:47|0.0014251
01:26:48|0.0014254
01:26:49|0.0014254
01:26:49|0.0014256
01:26:51|0.0014255
01:26:53|0.0014253
01:26:54|0.0014253
01:26:56|0.0014255
01:26:57|0.0014255
01:26:57|0.0014255
01:26:59|0.0014255
01:27:00|0.0014255
01:27:02|0.0014254
01:27:02|0.0014254
01:27:04|0.0014254
01:27:05|0.0014254
01:27:05|0.0014254
01:27:07|0.0014251
01:27:07|0.0014251
01:27:09|0.0014251
01:27:09|0.0014251
01:27:10|0.0014251
01:27:12|0.0014248
01:27:13|0.0014248
01:27:15|0.0014245
01:27:16|0.0014244
01:27:17|0.0014244
01:27:19|0.0014241
01:27:19|0.0014241
01:27:20|0.0014241
01:27:21|0.0014241
01:27:22|0.0014235
01:27:23|0.0014235
01:27:24|0.0014235
01:27:25|0.0014235
01:27:27|0.0014228
01:27:28|0.0014232
01:27:29|0.0014232
01:27:30|0.0014234
01:27:30|0.0014234
01:27:32|0.0014234
01:27:33|0.0014234
01:27:34|0.0014234
01:27:34|0.0014234
01:27:36|0.0014233
01:27:37|0.0014232
01:27:38|0.0014232
01:27:38|0.0014232
01:27:39|0.0014232
01:27:41|0.0014232
01:27:42|0.0014233
01:27:42|0.0014232
01:27:43|0.0014232
01:27:45|0.0014232
01:27:46|0.0014234
01:27:47|0.0014239
01:27:48|0.0014239
01:27:49|0.0014239
01:27:50|0.0014239
01:27:52|0.0014239
01:27:53|0.0014241
01:27:54|0.0014239
01:27:56|0.0014237
01:27:57|0.0014237
01:27:58|0.0014233
01:27:59|0.0014233
01:28:00|0.0014232
01:28:01|0.0014232
01:28:02|0.0014232
01:28:03|0.0014232
01:28:04|0.0014232
01:28:05|0.0014232
01:28:06|0.0014222
01:28:07|0.0014222
01:28:08|0.0014222
01:28:09|0.0014222
01:28:10|0.0014222
01:28:11|0.0014222
01:28:12|0.0014221
01:28:13|0.0014221
01:28:14|0.001422
01:28:15|0.0014219
01:28:16|0.0014218
01:28:17|0.0014218
01:28:18|0.0014218
01:28:19|0.0014218
01:28:20|0.0014218
01:28:21|0.0014218
01:28:22|0.0014217
01:28:23|0.0014214
01:28:24|0.0014215
01:28:25|0.0014218
01:28:26|0.0014218
01:28:27|0.0014216
01:28:28|0.0014216
01:28:29|0.0014216
01:28:30|0.0014217
01:28:31|0.0014215
01:28:32|0.0014213
01:28:33|0.0014209
01:28:34|0.0014208
01:28:35|0.0014208
01:28:36|0.0014209
01:28:37|0.0014208
01:28:38|0.0014208
01:28:39|0.0014209
01:28:40|0.0014209
01:28:41|0.0014209
01:28:42|0.0014209
01:28:43|0.0014209
01:28:44|0.0014209
01:28:46|0.0014215
01:28:46|0.0014215
01:28:47|0.0014215
01:28:48|0.0014215
01:28:49|0.0014215
01:28:51|0.0014215
01:28:52|0.0014214
01:28:54|0.0014212
01:28:55|0.0014212
01:28:56|0.0014212
01:28:56|0.0014212
01:28:58|0.0014212
01:28:59|0.0014216
01:29:00|0.0014216
01:29:02|0.0014216
01:29:02|0.0014216
01:29:03|0.0014216
01:29:05|0.0014213
01:29:07|0.0014213
01:29:08|0.0014213
01:29:09|0.0014214
01:29:10|0.0014211
01:29:11|0.0014212
01:29:12|0.0014212
01:29:13|0.0014212
01:29:14|0.0014212
01:29:15|0.0014208
01:29:16|0.0014208
01:29:17|0.0014207
01:29:18|0.0014204
01:29:19|0.0014198
01:29:20|0.0014198
01:29:21|0.0014199
01:29:22|0.0014199
01:29:23|0.0014199
01:29:24|0.0014199
01:29:25|0.0014198
01:29:26|0.0014198
01:29:27|0.0014199
01:29:28|0.0014199
01:29:29|0.0014199
01:29:30|0.0014196
01:29:31|0.0014196
01:29:32|0.0014196
01:29:33|0.0014197
01:29:34|0.0014197
01:29:35|0.0014196
01:29:36|0.0014196
01:29:37|0.0014196
01:29:38|0.0014196
01:29:39|0.0014196
01:29:40|0.0014196
01:29:41|0.0014197
01:29:42|0.0014198
01:29:43|0.0014196
01:29:44|0.0014196
01:29:45|0.0014197
01:29:47|0.0014196
01:29:47|0.0014196
01:29:48|0.0014199
01:29:50|0.0014202
01:29:50|0.0014212
01:29:52|0.0014214
01:29:53|0.0014214
01:29:55|0.0014214
01:29:55|0.001422
01:29:57|0.0014226
01:29:58|0.0014223
01:29:59|0.0014225
01:30:00|0.0014225
01:30:01|0.0014225
01:30:03|0.0014225
01:30:03|0.0014225
01:30:05|0.0014223
01:30:06|0.0014223
01:30:07|0.0014223
01:30:08|0.0014223
01:30:10|0.0014225
01:30:11|0.0014226
01:30:12|0.0014226
01:30:13|0.0014226
01:30:14|0.0014226
01:30:16|0.0014226
01:30:16|0.0014226
01:30:17|0.0014226
01:30:18|0.0014226
01:30:20|0.0014226
01:30:21|0.0014226
01:30:22|0.0014229
01:30:23|0.0014229
01:30:24|0.0014227
01:30:25|0.0014226
01:30:26|0.0014226
01:30:27|0.0014226
01:30:28|0.0014228
01:30:30|0.0014228
01:30:30|0.0014222
01:30:31|0.0014222
01:30:32|0.0014222
01:30:33|0.0014222
01:30:34|0.0014222
01:30:35|0.0014219
01:30:36|0.0014215
01:30:37|0.0014215
01:30:38|0.0014215
01:30:39|0.0014219
01:30:40|0.0014219
01:30:41|0.0014219
01:30:42|0.0014218
01:30:43|0.0014216
01:30:44|0.0014209
01:30:45|0.0014209
01:30:46|0.0014209
01:30:47|0.00142
01:30:48|0.0014198
01:30:49|0.0014198
01:30:50|0.0014198
01:30:51|0.00142
01:30:52|0.0014199
01:30:54|0.00142
01:30:55|0.00142
01:30:56|0.00142
01:30:57|0.00142
01:30:58|0.0014201
01:30:59|0.0014199
01:31:00|0.0014199
01:31:01|0.0014196
01:31:02|0.0014196
01:31:04|0.0014196
01:31:04|0.0014196
01:31:06|0.0014196
01:31:07|0.0014197
01:31:08|0.0014198
01:31:09|0.0014199
01:31:10|0.0014196
01:31:11|0.0014196
01:31:12|0.0014196
01:31:13|0.0014196
01:31:14|0.0014197
01:31:15|0.0014192
01:31:16|0.0014192
01:31:16|0.0014195
01:31:17|0.0014201
01:31:19|0.0014201
01:31:20|0.0014201
01:31:20|0.0014202
01:31:21|0.0014197
01:31:23|0.0014195
01:31:24|0.0014194
01:31:25|0.0014194
01:31:26|0.0014192
01:31:26|0.0014192
01:31:28|0.0014183
01:31:29|0.0014183
01:31:30|0.0014183
01:31:31|0.0014182
01:31:32|0.0014182
01:31:34|0.0014182
01:31:34|0.0014181
01:31:35|0.0014182
01:31:36|0.0014185
01:31:37|0.0014183
01:31:38|0.0014182
01:31:39|0.0014183
01:31:40|0.0014182
01:31:41|0.0014182
01:31:42|0.0014181
01:31:43|0.0014181
01:31:44|0.0014176
01:31:46|0.0014173
01:31:47|0.0014172
01:31:48|0.0014165
01:31:49|0.0014167
01:31:50|0.0014167
01:31:51|0.0014167
01:31:52|0.0014171
01:31:53|0.0014168
01:31:54|0.0014164
01:31:55|0.0014165
01:31:56|0.0014165
01:31:58|0.0014167
01:31:58|0.0014167
01:32:00|0.0014165
01:32:00|0.0014167
01:32:02|0.0014166
01:32:03|0.0014164
01:32:05|0.0014163
01:32:05|0.0014168
01:32:06|0.0014165
01:32:07|0.0014161
01:32:08|0.001416
01:32:10|0.0014164
01:32:11|0.0014166
01:32:13|0.0014166
01:32:13|0.0014166
01:32:14|0.0014166
01:32:16|0.0014157
01:32:16|0.0014156
01:32:18|0.0014155
01:32:19|0.0014156
01:32:20|0.0014156
01:32:22|0.0014151
01:32:22|0.001415
01:32:23|0.001415
01:32:24|0.0014154
01:32:25|0.0014151
01:32:26|0.0014151
01:32:28|0.0014147
01:32:28|0.0014147
01:32:31|0.0014147
01:32:31|0.001415
01:32:32|0.0014155
01:32:34|0.0014157
01:32:35|0.0014157
01:32:35|0.0014157
01:32:36|0.0014155
01:32:37|0.0014152
01:32:39|0.0014152
01:32:39|0.001415
01:32:41|0.0014146
01:32:42|0.0014146
01:32:43|0.0014148
01:32:43|0.0014148
01:32:46|0.0014149
01:32:46|0.0014149
01:32:47|0.0014149
01:32:48|0.0014143
01:32:49|0.0014143
01:32:50|0.0014143
01:32:51|0.0014143
01:32:52|0.0014146
01:32:53|0.0014146
01:32:54|0.0014146
01:32:55|0.0014146
01:32:57|0.0014146
01:32:58|0.0014146
01:32:59|0.0014144
01:33:00|0.0014144
01:33:01|0.0014144
01:33:02|0.0014143
01:33:03|0.001414
01:33:05|0.0014139
01:33:05|0.0014139
01:33:07|0.0014151
01:33:08|0.0014138
01:33:09|0.0014141
01:33:11|0.0014144
01:33:11|0.0014143
01:33:12|0.0014143
01:33:13|0.0014143
01:33:14|0.0014142
01:33:15|0.0014142
01:33:16|0.0014142
01:33:17|0.0014141
01:33:18|0.001414
01:33:19|0.001414
01:33:20|0.0014136
01:33:21|0.0014137
01:33:22|0.0014133
01:33:24|0.0014133
01:33:24|0.0014135
01:33:25|0.0014138
01:33:27|0.0014133
01:33:29|0.0014133
01:33:29|0.0014133
01:33:30|0.0014133
01:33:31|0.0014133
01:33:32|0.0014136
01:33:33|0.0014136
01:33:34|0.0014136
01:33:35|0.0014136
01:33:36|0.0014136
01:33:37|0.0014136
01:33:38|0.0014131
01:33:39|0.0014132
01:33:40|0.0014132
01:33:41|0.0014132
01:33:42|0.0014133
01:33:43|0.0014133
01:33:44|0.0014133
01:33:46|0.0014133
01:33:48|0.0014136
01:33:48|0.0014136
01:33:49|0.0014136
01:33:51|0.0014138
01:33:53|0.0014139
01:33:54|0.001414
01:33:55|0.001414
01:33:56|0.0014141
01:33:57|0.0014141
01:33:59|0.0014141
01:33:59|0.0014141
01:34:01|0.0014144
01:34:01|0.0014148
01:34:02|0.0014148
01:34:03|0.0014152
01:34:05|0.0014155
01:34:07|0.0014158
01:34:08|0.0014161
01:34:09|0.0014161
01:34:11|0.0014163
01:34:11|0.0014163
01:34:13|0.0014164
01:34:13|0.0014164
01:34:15|0.0014165
01:34:15|0.0014165
01:34:17|0.0014165
01:34:18|0.0014165
01:34:19|0.0014165
01:34:20|0.0014173
01:34:21|0.0014173
01:34:22|0.0014173
01:34:23|0.0014173
01:34:25|0.001417
01:34:25|0.0014169
01:34:26|0.0014169
01:34:27|0.001417
01:34:28|0.001417
01:34:30|0.001417
01:34:30|0.0014171
01:34:32|0.0014171
01:34:33|0.0014171
01:34:34|0.0014171
01:34:35|0.0014172
01:34:36|0.0014172
01:34:38|0.0014172
01:34:39|0.0014172
01:34:39|0.0014172
01:34:41|0.0014172
01:34:42|0.0014173
01:34:42|0.0014173
01:34:43|0.0014173
01:34:45|0.0014173
01:34:46|0.0014178
01:34:48|0.0014178
01:34:49|0.0014178
01:34:50|0.0014178
01:34:51|0.0014178
01:34:53|0.0014174
01:34:54|0.0014174
01:34:55|0.0014174
01:34:56|0.0014174
01:34:57|0.0014173
01:34:58|0.0014172
01:34:59|0.0014172
01:35:00|0.0014171
01:35:01|0.0014169
01:35:02|0.0014169
01:35:03|0.001417
01:35:04|0.001417
01:35:06|0.0014168
01:35:07|0.0014168
01:35:08|0.0014169
01:35:09|0.0014164
01:35:10|0.0014164
01:35:11|0.0014164
01:35:12|0.0014162
01:35:13|0.0014164
01:35:14|0.0014164
01:35:15|0.0014164
01:35:16|0.0014163
01:35:17|0.001416
01:35:18|0.001416
01:35:19|0.001416
01:35:21|0.0014164
01:35:21|0.0014161
01:35:23|0.0014157
01:35:24|0.0014161
01:35:24|0.0014161
01:35:25|0.0014161
01:35:26|0.0014157
01:35:28|0.0014158
01:35:28|0.0014153
01:35:29|0.0014153
01:35:30|0.0014152
01:35:31|0.001415
01:35:33|0.0014152
01:35:34|0.0014152
01:35:34|0.0014153
01:35:35|0.0014153
01:35:37|0.0014153
01:35:37|0.0014153
01:35:38|0.0014155
01:35:39|0.0014155
01:35:41|0.0014157
01:35:41|0.0014158
01:35:42|0.0014158
01:35:43|0.0014161
01:35:44|0.0014161
01:35:46|0.0014161
01:35:46|0.0014158
01:35:48|0.0014158
01:35:49|0.0014158
01:35:50|0.0014152
01:35:51|0.0014149
01:35:52|0.0014149
01:35:53|0.0014144
01:35:54|0.0014144
01:35:55|0.0014147
01:35:56|0.0014146
01:35:58|0.0014146
01:35:58|0.0014146
01:35:59|0.0014146
01:36:00|0.0014143
01:36:02|0.0014143
01:36:03|0.0014143
01:36:04|0.0014142
01:36:05|0.0014142
01:36:06|0.0014142
01:36:08|0.0014149
01:36:08|0.0014149
01:36:09|0.0014149
01:36:10|0.0014149
01:36:11|0.0014152
01:36:12|0.0014152
01:36:13|0.0014154
01:36:15|0.0014153
01:36:16|0.0014153
01:36:17|0.0014161
01:36:18|0.0014164
01:36:19|0.0014164
01:36:20|0.0014164
01:36:21|0.0014163
01:36:22|0.0014163
01:36:23|0.0014163
01:36:24|0.0014159
01:36:25|0.0014158
01:36:26|0.0014158
01:36:27|0.0014158
01:36:28|0.0014152
01:36:29|0.0014152
01:36:31|0.001415
01:36:31|0.0014149
01:36:32|0.0014149
01:36:34|0.0014146
01:36:35|0.0014146
01:36:37|0.0014145
01:36:37|0.0014144
01:36:39|0.0014143
01:36:40|0.0014143
01:36:40|0.0014143
01:36:41|0.0014143
01:36:43|0.0014142
01:36:44|0.0014142
01:36:44|0.0014143
01:36:45|0.0014143
01:36:46|0.0014141
01:36:47|0.0014141
01:36:49|0.0014142
01:36:50|0.0014142
01:36:50|0.0014142
01:36:52|0.0014142
01:36:53|0.0014142
01:36:54|0.0014148
01:36:56|0.0014148
01:36:56|0.0014135
01:36:57|0.0014136
01:36:58|0.0014136
01:37:00|0.0014136
01:37:01|0.0014136
01:37:02|0.0014136
01:37:04|0.0014134
01:37:05|0.0014134
01:37:05|0.0014136
01:37:07|0.0014135
01:37:07|0.0014136
01:37:08|0.0014136
01:37:10|0.0014146
01:37:11|0.0014146
01:37:12|0.0014144
01:37:13|0.0014155
01:37:14|0.0014158
01:37:15|0.0014159
01:37:16|0.0014159
01:37:17|0.0014159
01:37:18|0.0014158
01:37:19|0.0014152
01:37:20|0.0014152
01:37:21|0.0014152
01:37:22|0.0014154
01:37:23|0.0014154
01:37:24|0.0014154
01:37:25|0.0014154
01:37:26|0.001416
01:37:27|0.001416
01:37:28|0.0014158
01:37:29|0.0014158
01:37:30|0.0014158
01:37:31|0.0014155
01:37:32|0.0014155
01:37:33|0.0014154
01:37:34|0.0014154
01:37:35|0.0014154
01:37:37|0.0014153
01:37:38|0.0014156
01:37:39|0.0014156
01:37:41|0.0014158
01:37:42|0.0014158
01:37:43|0.0014158
01:37:44|0.0014158
01:37:46|0.0014158
01:37:47|0.0014158
01:37:48|0.0014158
01:37:49|0.0014158
01:37:50|0.0014158
01:37:51|0.0014158
01:37:52|0.0014159
01:37:53|0.0014159
01:37:54|0.0014159
01:37:55|0.0014159
01:37:57|0.0014158
01:37:57|0.0014158
01:37:58|0.0014158
01:37:59|0.0014158
01:38:00|0.0014158
01:38:01|0.0014158
01:38:03|0.0014148
01:38:04|0.0014149
01:38:05|0.0014149
01:38:06|0.0014149
01:38:07|0.0014149
01:38:08|0.0014148
01:38:09|0.001415
01:38:10|0.0014149
01:38:11|0.0014149
01:38:13|0.0014148
01:38:13|0.0014148
01:38:15|0.0014143
01:38:16|0.0014143
01:38:17|0.0014143
01:38:17|0.0014143
01:38:19|0.0014143
01:38:19|0.0014146
01:38:20|0.0014141
01:38:21|0.0014141
01:38:23|0.0014141
01:38:24|0.0014141
01:38:24|0.0014141
01:38:26|0.0014146
01:38:27|0.0014145
01:38:28|0.0014141
01:38:29|0.0014142
01:38:30|0.0014142
01:38:31|0.0014141
01:38:32|0.0014141
01:38:33|0.0014142
01:38:34|0.0014146
01:38:35|0.0014144
01:38:36|0.0014144
01:38:37|0.0014144
01:38:39|0.0014144
01:38:39|0.0014144
01:38:40|0.0014144
01:38:41|0.0014144
01:38:42|0.0014144
01:38:44|0.0014144
01:38:45|0.0014144
01:38:45|0.0014144
01:38:46|0.0014144
01:38:48|0.0014144
01:38:48|0.0014144
01:38:49|0.0014144
01:38:51|0.0014144
01:38:51|0.0014143
01:38:53|0.0014134
01:38:53|0.0014134
01:38:54|0.0014134
01:38:56|0.0014134
01:38:57|0.0014134
01:38:58|0.0014134
01:38:59|0.0014137
01:39:00|0.0014137
01:39:01|0.0014135
01:39:02|0.0014132
01:39:03|0.0014132
01:39:04|0.0014132
01:39:05|0.0014132
01:39:06|0.0014137
01:39:07|0.0014137
01:39:08|0.0014137
01:39:09|0.0014137
01:39:10|0.0014137
01:39:12|0.0014137
01:39:12|0.0014137
01:39:13|0.0014138
01:39:15|0.0014134
01:39:16|0.0014134
01:39:17|0.0014134
01:39:18|0.0014136
01:39:19|0.0014136
01:39:20|0.0014136
01:39:21|0.0014131
01:39:22|0.0014132
01:39:23|0.0014133
01:39:24|0.0014133
01:39:25|0.0014133
01:39:26|0.0014132
01:39:27|0.0014132
01:39:28|0.0014132
01:39:29|0.0014132
01:39:30|0.0014136
01:39:31|0.0014137
01:39:32|0.0014137
01:39:33|0.0014137
01:39:34|0.0014137
01:39:35|0.0014138
01:39:36|0.0014136
01:39:37|0.0014136
01:39:38|0.0014136
01:39:40|0.0014137
01:39:41|0.0014136
01:39:42|0.0014136
01:39:43|0.0014137
01:39:43|0.0014136
01:39:45|0.0014136
01:39:46|0.0014136
01:39:47|0.0014136
01:39:48|0.0014136
01:39:49|0.0014136
01:39:50|0.0014136
01:39:52|0.001413
01:39:52|0.001413
01:39:53|0.0014129
01:39:55|0.0014129
01:39:56|0.0014128
01:39:57|0.0014128
01:39:58|0.0014128
01:39:59|0.0014128
01:40:00|0.0014128
01:40:01|0.0014122
01:40:02|0.0014122
01:40:04|0.0014125
01:40:05|0.0014128
01:40:06|0.001413
01:40:07|0.001413
01:40:08|0.001413
01:40:09|0.0014134
01:40:10|0.0014133
01:40:10|0.0014131
01:40:12|0.0014129
01:40:14|0.0014129
01:40:14|0.0014128
01:40:15|0.0014131
01:40:17|0.0014131
01:40:17|0.0014131
01:40:19|0.0014125
01:40:20|0.0014125
01:40:21|0.0014125
01:40:22|0.0014128
01:40:22|0.0014128
01:40:24|0.0014128
01:40:25|0.001413
01:40:26|0.001413
01:40:27|0.0014133
01:40:28|0.0014133
01:40:29|0.0014128
01:40:30|0.0014136
01:40:30|0.0014136
01:40:32|0.0014137
01:40:33|0.001414
01:40:34|0.001414
01:40:35|0.0014138
01:40:36|0.0014138
01:40:36|0.0014139
01:40:38|0.0014139
01:40:40|0.001414
01:40:41|0.001414
01:40:42|0.001414
01:40:43|0.001414
01:40:44|0.001414
01:40:45|0.0014139
01:40:46|0.0014139
01:40:46|0.0014139
01:40:48|0.0014139
01:40:49|0.0014139
01:40:50|0.0014138
01:40:50|0.0014137
01:40:52|0.0014137
01:40:53|0.0014137
01:40:54|0.0014137
01:40:55|0.0014137
01:40:55|0.0014137
01:40:58|0.0014139
01:40:58|0.0014136
01:41:00|0.0014137
01:41:01|0.0014143
01:41:02|0.001414
01:41:03|0.0014135
01:41:04|0.0014139
01:41:05|0.0014139
01:41:06|0.001414
01:41:07|0.0014143
01:41:08|0.0014143
01:41:09|0.0014146
01:41:10|0.0014144
01:41:10|0.0014146
01:41:12|0.0014148
01:41:13|0.0014143
01:41:14|0.0014143
01:41:15|0.0014141
01:41:16|0.0014141
01:41:17|0.0014141
01:41:17|0.0014141
01:41:19|0.0014141
01:41:20|0.0014142
01:41:20|0.0014141
01:41:22|0.0014141
01:41:23|0.0014141
01:41:24|0.0014141
01:41:25|0.001414
01:41:26|0.001414
01:41:27|0.001414
01:41:28|0.0014138
01:41:29|0.0014138
01:41:30|0.0014137
01:41:30|0.0014137
01:41:32|0.0014136
01:41:33|0.0014136
01:41:34|0.0014136
01:41:35|0.0014136
01:41:36|0.0014136
01:41:37|0.0014136
01:41:38|0.0014136
01:41:39|0.0014136
01:41:41|0.0014136
01:41:41|0.0014139
01:41:42|0.0014139
01:41:44|0.001414
01:41:45|0.001414
01:41:46|0.0014137
01:41:47|0.0014137
01:41:48|0.0014138
01:41:49|0.0014138
01:41:50|0.0014138
01:41:51|0.0014138
01:41:52|0.0014138
01:41:53|0.0014138
01:41:55|0.0014142
01:41:55|0.0014142
01:41:57|0.0014139
01:41:58|0.0014139
01:41:58|0.0014139
01:42:00|0.0014139
01:42:01|0.0014147
01:42:02|0.0014147
01:42:03|0.0014137
01:42:04|0.0014136
01:42:05|0.0014136
01:42:06|0.0014136
01:42:07|0.0014136
01:42:08|0.0014135
01:42:09|0.0014135
01:42:10|0.0014135
01:42:11|0.0014131
01:42:12|0.0014131
01:42:13|0.0014131
01:42:13|0.0014136
01:42:15|0.0014136
01:42:16|0.0014137
01:42:17|0.0014137
01:42:18|0.0014136
01:42:19|0.0014136
01:42:20|0.0014136
01:42:22|0.0014134
01:42:22|0.0014136
01:42:23|0.0014131
01:42:24|0.001413
01:42:25|0.001413
01:42:26|0.001413
01:42:27|0.001413
01:42:28|0.0014133
01:42:29|0.0014133
01:42:30|0.0014133
01:42:31|0.0014133
01:42:32|0.0014133
01:42:33|0.0014132
01:42:34|0.0014132
01:42:35|0.0014132
01:42:36|0.0014133
01:42:37|0.0014136
01:42:38|0.0014136
01:42:39|0.0014135
01:42:41|0.0014135
01:42:42|0.0014135
01:42:44|0.0014135
01:42:44|0.0014131
01:42:45|0.0014131
01:42:47|0.0014131
01:42:49|0.0014132
01:42:49|0.0014132
01:42:51|0.0014132
01:42:52|0.0014132
01:42:53|0.0014132
01:42:53|0.0014132
01:42:56|0.0014132
01:42:56|0.0014132
01:42:57|0.0014132
01:42:58|0.0014132
01:42:59|0.0014132
01:43:00|0.0014132
01:43:01|0.0014129
01:43:03|0.0014131
01:43:03|0.0014131
01:43:05|0.001413
01:43:07|0.001413
01:43:07|0.001413
01:43:08|0.0014121
01:43:09|0.0014115
01:43:10|0.0014117
01:43:11|0.0014118
01:43:12|0.0014119
01:43:13|0.0014117
01:43:15|0.0014117
01:43:16|0.0014111
01:43:17|0.0014119
01:43:18|0.0014119
01:43:19|0.0014117
01:43:19|0.0014115
01:43:21|0.0014114
01:43:22|0.0014114
01:43:23|0.0014114
01:43:25|0.0014116
01:43:25|0.0014116
01:43:26|0.0014116
01:43:27|0.0014116
01:43:29|0.0014115
01:43:29|0.0014115
01:43:30|0.0014117
01:43:31|0.0014117
01:43:32|0.0014117
01:43:33|0.0014114
01:43:34|0.0014119
01:43:36|0.0014122
01:43:37|0.0014122
01:43:37|0.0014122
01:43:39|0.0014121
01:43:40|0.0014122
01:43:40|0.0014122
01:43:43|0.0014122
01:43:43|0.0014121
01:43:44|0.0014122
01:43:45|0.0014122
01:43:46|0.0014122
01:43:48|0.0014119
01:43:49|0.0014119
01:43:50|0.0014117
01:43:50|0.0014117
01:43:53|0.0014116
01:43:53|0.0014115
01:43:54|0.0014115
01:43:55|0.0014113
01:43:56|0.0014113
01:43:57|0.0014113
01:43:59|0.0014113
01:44:00|0.0014114
01:44:01|0.0014112
01:44:02|0.001411
01:44:03|0.0014111
01:44:05|0.0014111
01:44:05|0.0014113
01:44:07|0.0014113
01:44:08|0.0014112
01:44:09|0.0014112
01:44:09|0.0014112
01:44:11|0.0014112
01:44:11|0.0014112
01:44:13|0.0014112
01:44:14|0.0014119
01:44:14|0.0014124
01:44:16|0.0014124
01:44:16|0.0014124
01:44:17|0.0014125
01:44:19|0.0014125
01:44:19|0.0014124
01:44:20|0.0014123
01:44:21|0.0014123
01:44:23|0.0014123
01:44:24|0.0014125
01:44:25|0.0014125
01:44:26|0.0014128
01:44:27|0.0014128
01:44:28|0.001413
01:44:29|0.0014125
01:44:30|0.0014125
01:44:31|0.0014128
01:44:32|0.0014128
01:44:33|0.0014128
01:44:34|0.0014127
01:44:35|0.0014127
01:44:36|0.001413
01:44:37|0.001413
01:44:38|0.001413
01:44:39|0.001413
01:44:40|0.001413
01:44:41|0.001413
01:44:42|0.001413
01:44:44|0.0014129
01:44:45|0.0014129
01:44:46|0.0014129
01:44:47|0.001413
01:44:49|0.0014127
01:44:49|0.0014126
01:44:50|0.0014126
01:44:52|0.0014126
01:44:53|0.0014126
01:44:54|0.0014127
01:44:55|0.0014129
01:44:57|0.0014126
01:44:57|0.0014125
01:44:59|0.0014125
01:44:59|0.0014125
01:45:01|0.0014122
01:45:02|0.0014122
01:45:03|0.0014123
01:45:04|0.0014123
01:45:05|0.0014122
01:45:06|0.0014122
01:45:08|0.0014121
01:45:08|0.0014121
01:45:10|0.0014121
01:45:11|0.0014121
01:45:13|0.0014121
01:45:13|0.0014121
01:45:15|0.0014127
01:45:16|0.0014127
01:45:18|0.0014127
01:45:18|0.0014128
01:45:19|0.0014128
01:45:21|0.0014128
01:45:21|0.0014128
01:45:23|0.0014129
01:45:23|0.0014129
01:45:24|0.0014129
01:45:25|0.0014131
01:45:26|0.0014131
01:45:28|0.0014133
01:45:28|0.0014133
01:45:29|0.0014133
01:45:30|0.0014133
01:45:31|0.0014129
01:45:33|0.0014129
01:45:33|0.0014129
01:45:34|0.0014129
01:45:35|0.0014129
01:45:36|0.0014129
01:45:37|0.001413
01:45:39|0.001413
01:45:39|0.001413
01:45:40|0.001413
01:45:41|0.001413
01:45:42|0.0014132
01:45:43|0.0014132
01:45:44|0.0014132
01:45:45|0.001413
01:45:47|0.001413
01:45:49|0.001413
01:45:50|0.001413
01:45:51|0.001413
01:45:52|0.001413
01:45:54|0.0014131
01:45:55|0.0014131
01:45:56|0.0014131
01:45:57|0.0014131
01:45:58|0.0014131
01:45:58|0.0014128
01:46:00|0.0014132
01:46:01|0.0014132
01:46:02|0.0014129
01:46:03|0.0014129
01:46:04|0.0014128
01:46:05|0.0014128
01:46:06|0.0014131
01:46:07|0.0014131
01:46:09|0.0014135
01:46:10|0.0014135
01:46:10|0.0014137
01:46:12|0.0014137
01:46:13|0.0014137
01:46:13|0.001414
01:46:14|0.001414
01:46:15|0.0014142
01:46:16|0.0014142
01:46:17|0.0014142
01:46:19|0.0014142
01:46:19|0.0014142
01:46:21|0.0014142
01:46:22|0.0014142
01:46:23|0.0014142
01:46:24|0.0014143
01:46:24|0.0014143
01:46:25|0.0014143
01:46:26|0.0014143
01:46:27|0.0014143
01:46:28|0.0014146
01:46:30|0.0014146
01:46:31|0.0014147
01:46:32|0.0014146
01:46:33|0.0014146
01:46:34|0.0014144
01:46:35|0.0014144
01:46:36|0.0014145
01:46:37|0.0014144
01:46:38|0.0014143
01:46:39|0.0014123
01:46:40|0.0014127
01:46:42|0.0014127
01:46:42|0.0014127
01:46:44|0.0014128
01:46:44|0.0014128
01:46:46|0.0014131
01:46:48|0.0014129
01:46:49|0.0014129
01:46:50|0.0014129
01:46:51|0.0014129
01:46:52|0.001413
01:46:54|0.0014129
01:46:54|0.0014129
01:46:56|0.0014129
01:46:57|0.0014129
01:46:57|0.0014125
01:46:59|0.0014128
01:47:00|0.0014128
01:47:01|0.0014123
01:47:02|0.001412
01:47:03|0.0014117
01:47:04|0.0014116
01:47:05|0.0014116
01:47:06|0.001412
01:47:07|0.0014117
01:47:08|0.0014116
01:47:09|0.0014116
01:47:10|0.0014119
01:47:11|0.0014119
01:47:12|0.0014117
01:47:13|0.0014117
01:47:14|0.0014118
01:47:15|0.0014118
01:47:16|0.0014116
01:47:17|0.0014116
01:47:18|0.0014113
01:47:19|0.0014113
01:47:20|0.0014112
01:47:21|0.0014112
01:47:23|0.0014114
01:47:23|0.0014114
01:47:25|0.0014114
01:47:26|0.0014118
01:47:27|0.0014118
01:47:28|0.0014118
01:47:29|0.0014118
01:47:30|0.0014119
01:47:31|0.0014117
01:47:32|0.0014117
01:47:33|0.0014117
01:47:34|0.0014119
01:47:35|0.0014119
01:47:36|0.0014118
01:47:37|0.0014118
01:47:38|0.0014124
01:47:39|0.0014125
01:47:40|0.001413
01:47:41|0.001413
01:47:42|0.001413
01:47:43|0.0014124
01:47:44|0.0014124
01:47:45|0.0014124
01:47:47|0.0014123
01:47:48|0.0014123
01:47:49|0.0014123
01:47:51|0.0014123
01:47:52|0.0014123
01:47:53|0.0014123
01:47:53|0.0014123
01:47:55|0.0014123
01:47:56|0.0014123
01:47:57|0.0014123
01:47:58|0.0014123
01:47:59|0.0014125
01:48:00|0.0014125
01:48:00|0.0014125
01:48:02|0.0014122
01:48:03|0.0014118
01:48:05|0.0014116
01:48:05|0.0014116
01:48:06|0.0014116
01:48:08|0.0014118
01:48:08|0.0014114
01:48:10|0.0014114
01:48:11|0.0014114
01:48:12|0.0014117
01:48:13|0.0014117
01:48:14|0.0014116
01:48:16|0.0014116
01:48:16|0.0014116
01:48:17|0.0014115
01:48:18|0.0014115
01:48:19|0.0014115
01:48:20|0.0014113
01:48:21|0.0014113
01:48:22|0.0014113
01:48:23|0.0014114
01:48:24|0.0014114
01:48:25|0.0014116
01:48:26|0.0014116
01:48:27|0.0014116
01:48:28|0.0014116
01:48:29|0.0014118
01:48:30|0.0014118
01:48:31|0.0014118
01:48:32|0.0014118
01:48:33|0.0014119
01:48:34|0.0014123
01:48:35|0.0014123
01:48:36|0.0014123
01:48:37|0.0014123
01:48:38|0.0014128
01:48:39|0.0014128
01:48:40|0.0014128
01:48:41|0.0014128
01:48:42|0.0014128
01:48:43|0.0014125
01:48:44|0.0014125
01:48:45|0.0014127
01:48:47|0.0014127
01:48:49|0.0014127
01:48:49|0.0014127
01:48:50|0.0014123
01:48:51|0.0014123
01:48:53|0.0014123
01:48:55|0.0014125
01:48:56|0.0014125
01:48:56|0.0014125
01:48:58|0.0014125
01:48:59|0.0014119
01:49:00|0.0014122
01:49:01|0.0014122
01:49:02|0.0014117
01:49:04|0.0014117
01:49:05|0.0014119
01:49:06|0.001412
01:49:07|0.001412
01:49:08|0.001412
01:49:10|0.001412
01:49:10|0.0014121
01:49:11|0.0014121
01:49:12|0.0014121
01:49:14|0.0014114
01:49:15|0.0014114
01:49:16|0.0014114
01:49:17|0.0014113
01:49:18|0.0014112
01:49:19|0.0014112
01:49:21|0.0014112
01:49:21|0.0014112
01:49:22|0.0014114
01:49:24|0.0014114
01:49:25|0.0014114
01:49:25|0.0014114
01:49:27|0.0014114
01:49:28|0.0014113
01:49:29|0.0014113
01:49:30|0.0014113
01:49:30|0.0014113
01:49:31|0.0014112
01:49:33|0.0014112
01:49:34|0.0014107
01:49:35|0.0014104
01:49:36|0.0014103
01:49:37|0.0014103
01:49:38|0.0014101
01:49:39|0.0014101
01:49:39|0.0014101
01:49:41|0.0014101
01:49:41|0.0014097
01:49:43|0.0014095
01:49:43|0.0014094
01:49:45|0.0014094
01:49:45|0.0014096
01:49:46|0.0014097
01:49:49|0.0014097
01:49:49|0.0014097
01:49:50|0.0014093
01:49:51|0.0014092
01:49:53|0.0014102
01:49:53|0.0014092
01:49:54|0.0014092
01:49:57|0.0014093
01:49:57|0.0014095
01:49:58|0.0014095
01:49:59|0.0014093
01:50:00|0.0014093
01:50:01|0.0014095
01:50:03|0.0014095
01:50:05|0.0014094
01:50:06|0.0014091
01:50:08|0.0014089
01:50:08|0.0014088
01:50:09|0.001409
01:50:11|0.001409
01:50:12|0.0014091
01:50:13|0.0014091
01:50:15|0.0014092
01:50:16|0.0014092
01:50:17|0.001409
01:50:18|0.001409
01:50:19|0.001409
01:50:20|0.001409
01:50:21|0.001409
01:50:22|0.001409
01:50:23|0.001409
01:50:24|0.001409
01:50:25|0.0014091
01:50:26|0.0014091
01:50:27|0.0014091
01:50:28|0.0014091
01:50:29|0.0014093
01:50:30|0.0014086
01:50:31|0.0014089
01:50:32|0.0014089
01:50:33|0.0014088
01:50:34|0.0014088
01:50:35|0.0014087
01:50:36|0.0014087
01:50:37|0.0014089
01:50:38|0.0014089
01:50:39|0.0014089
01:50:40|0.0014089
01:50:41|0.0014089
01:50:42|0.0014089
01:50:43|0.0014089
01:50:44|0.0014089
01:50:45|0.0014089
01:50:46|0.0014089
01:50:47|0.0014093
01:50:49|0.0014092
01:50:50|0.0014092
01:50:51|0.0014092
01:50:52|0.0014094
01:50:53|0.0014094
01:50:54|0.0014094
01:50:55|0.0014094
01:50:56|0.0014093
01:50:57|0.0014093
01:50:58|0.0014093
01:50:59|0.0014094
01:51:00|0.0014094
01:51:01|0.0014094
01:51:03|0.0014093
01:51:03|0.0014092
01:51:06|0.0014092
01:51:06|0.0014092
01:51:07|0.0014092
01:51:08|0.0014092
01:51:09|0.0014091
01:51:10|0.0014092
01:51:11|0.0014092
01:51:12|0.0014092
01:51:13|0.0014092
01:51:14|0.0014098
01:51:15|0.0014104
01:51:16|0.0014104
01:51:17|0.0014107
01:51:18|0.0014107
01:51:19|0.0014107
01:51:20|0.0014107
01:51:21|0.0014107
01:51:23|0.0014108
01:51:24|0.0014108
01:51:25|0.0014108
01:51:26|0.0014108
01:51:27|0.0014108
01:51:28|0.0014108
01:51:29|0.0014108
01:51:29|0.0014108
01:51:30|0.0014108
01:51:32|0.0014108
01:51:33|0.0014108
01:51:34|0.0014105
01:51:35|0.0014105
01:51:35|0.0014105
01:51:37|0.0014105
01:51:38|0.0014105
01:51:39|0.0014105
01:51:41|0.0014105
01:51:41|0.0014105
01:51:42|0.0014107
01:51:43|0.0014107
01:51:44|0.0014108
01:51:45|0.001411
01:51:46|0.001411
01:51:47|0.001411
01:51:48|0.0014112
01:51:49|0.0014108
01:51:51|0.0014102
01:51:52|0.0014107
01:51:53|0.0014108
01:51:54|0.0014108
01:51:55|0.0014108
01:51:56|0.0014108
01:51:57|0.001412
01:51:58|0.0014113
01:51:59|0.001411
01:52:00|0.0014114
01:52:01|0.0014114
01:52:03|0.0014118
01:52:03|0.0014118
01:52:05|0.001411
01:52:06|0.0014116
01:52:07|0.0014117
01:52:08|0.0014119
01:52:09|0.0014112
01:52:10|0.0014121
01:52:11|0.001413
01:52:13|0.0014128
01:52:14|0.0014128
01:52:15|0.0014129
01:52:16|0.0014131
01:52:17|0.001413
01:52:18|0.001413
01:52:19|0.001413
01:52:20|0.0014131
01:52:21|0.0014131
01:52:22|0.0014131
01:52:23|0.0014131
01:52:24|0.0014131
01:52:25|0.0014131
01:52:26|0.0014131
01:52:27|0.0014131
01:52:28|0.0014131
01:52:29|0.0014131
01:52:31|0.0014131
01:52:31|0.0014131
01:52:32|0.0014131
01:52:34|0.0014131
01:52:34|0.0014129
01:52:36|0.0014129
01:52:37|0.0014129
01:52:37|0.0014126
01:52:39|0.0014127
01:52:40|0.0014127
01:52:41|0.0014128
01:52:41|0.0014128
01:52:43|0.0014129
01:52:43|0.0014129
01:52:45|0.0014123
01:52:46|0.0014122
01:52:47|0.0014121
01:52:48|0.0014121
01:52:50|0.0014122
01:52:51|0.0014122
01:52:53|0.0014122
01:52:54|0.0014117
01:52:55|0.0014118
01:52:56|0.0014118
01:52:57|0.001412
01:52:58|0.0014122
01:52:59|0.0014124
01:53:00|0.0014123
01:53:01|0.0014119
01:53:02|0.0014119
01:53:03|0.0014119
01:53:04|0.0014118
01:53:05|0.0014119
01:53:06|0.0014118
01:53:07|0.0014119
01:53:08|0.0014117
01:53:09|0.0014117
01:53:10|0.0014116
01:53:11|0.0014118
01:53:12|0.0014118
01:53:13|0.001412
01:53:14|0.001412
01:53:15|0.001412
01:53:16|0.0014119
01:53:17|0.001412
01:53:18|0.001412
01:53:19|0.001412
01:53:20|0.0014119
01:53:21|0.001412
01:53:22|0.001412
01:53:23|0.0014118
01:53:24|0.0014118
01:53:25|0.0014117
01:53:26|0.0014117
01:53:27|0.0014116
01:53:28|0.0014114
01:53:30|0.0014114
01:53:30|0.0014114
01:53:31|0.0014114
01:53:32|0.0014114
01:53:34|0.0014115
01:53:34|0.0014115
01:53:36|0.0014117
01:53:37|0.0014118
01:53:38|0.0014117
01:53:39|0.0014115
01:53:39|0.001411
01:53:40|0.001411
01:53:41|0.0014112
01:53:42|0.0014112
01:53:44|0.0014112
01:53:44|0.0014112
01:53:45|0.0014112
01:53:47|0.0014112
01:53:48|0.0014113
01:53:48|0.0014113
01:53:50|0.0014116
01:53:51|0.001412
01:53:52|0.001412
01:53:52|0.001412
01:53:54|0.0014117
01:53:55|0.0014117
01:53:56|0.0014117
01:53:58|0.0014118
01:53:59|0.0014118
01:54:00|0.0014118
01:54:01|0.0014118
01:54:03|0.0014116
01:54:03|0.0014115
01:54:04|0.0014116
01:54:06|0.0014121
01:54:07|0.0014121
01:54:08|0.0014123
01:54:09|0.0014124
01:54:10|0.0014124
01:54:11|0.0014123
01:54:12|0.0014123
01:54:13|0.0014123
01:54:14|0.0014123
01:54:16|0.0014124
01:54:16|0.0014124
01:54:18|0.0014125
01:54:19|0.0014125
01:54:20|0.0014125
01:54:20|0.0014125
01:54:22|0.0014125
01:54:23|0.0014128
01:54:24|0.0014128
01:54:25|0.0014126
01:54:26|0.0014126
01:54:26|0.0014126
01:54:28|0.0014126
01:54:29|0.0014126
01:54:30|0.0014126
01:54:31|0.0014126
01:54:32|0.0014125
01:54:34|0.0014125
01:54:34|0.0014125
01:54:35|0.0014125
01:54:37|0.0014125
01:54:38|0.001413
01:54:38|0.001413
01:54:39|0.001413
01:54:40|0.001413
01:54:42|0.001413
01:54:43|0.001413
01:54:44|0.001413
01:54:45|0.0014131
01:54:46|0.0014132
01:54:47|0.0014134
01:54:48|0.0014134
01:54:49|0.0014134
01:54:50|0.0014134
01:54:51|0.0014134
01:54:52|0.0014134
01:54:53|0.0014134
01:54:55|0.001413
01:54:56|0.001413
01:54:57|0.001413
01:54:57|0.0014129
01:54:58|0.0014129
01:54:59|0.001413
01:55:01|0.0014129
01:55:02|0.0014129
01:55:03|0.0014133
01:55:05|0.0014133
01:55:06|0.0014133
01:55:06|0.0014133
01:55:07|0.001413
01:55:08|0.001413
01:55:09|0.0014134
01:55:11|0.0014136
01:55:11|0.0014136
01:55:13|0.0014137
01:55:14|0.0014137
01:55:15|0.0014137
01:55:16|0.0014138
01:55:17|0.0014138
01:55:18|0.0014136
01:55:20|0.0014134
01:55:20|0.0014134
01:55:21|0.0014134
01:55:22|0.0014135
01:55:23|0.0014135
01:55:24|0.0014137
01:55:25|0.0014137
01:55:26|0.0014138
01:55:27|0.0014137
01:55:28|0.0014136
01:55:29|0.0014136
01:55:30|0.0014134
01:55:31|0.0014134
01:55:32|0.0014134
01:55:33|0.0014134
01:55:34|0.0014134
01:55:35|0.0014134
01:55:36|0.0014134
01:55:37|0.0014134
01:55:38|0.0014134
01:55:39|0.0014137
01:55:40|0.0014136
01:55:41|0.0014136
01:55:43|0.0014136
01:55:44|0.0014136
01:55:44|0.0014136
01:55:45|0.0014136
01:55:46|0.0014136
01:55:47|0.0014136
01:55:48|0.0014136
01:55:49|0.0014136
01:55:50|0.0014137
01:55:51|0.0014137
01:55:53|0.0014138
01:55:55|0.0014143
01:55:56|0.0014141
01:55:58|0.0014141
01:55:58|0.0014141
01:56:00|0.0014139
01:56:01|0.0014139
01:56:02|0.0014139
01:56:03|0.0014135
01:56:04|0.0014135
01:56:05|0.0014135
01:56:06|0.0014136
01:56:07|0.0014135
01:56:08|0.0014135
01:56:09|0.0014137
01:56:10|0.0014137
01:56:11|0.0014138
01:56:12|0.0014138
01:56:14|0.0014138
01:56:15|0.0014138
01:56:15|0.0014137
01:56:17|0.0014137
01:56:18|0.0014137
01:56:18|0.0014137
01:56:20|0.0014139
01:56:21|0.0014139
01:56:22|0.0014139
01:56:23|0.0014139
01:56:24|0.001414
01:56:25|0.001414
01:56:26|0.001414
01:56:27|0.001414
01:56:28|0.001414
01:56:29|0.001414
01:56:30|0.0014134
01:56:31|0.0014134
01:56:32|0.0014142
01:56:33|0.0014147
01:56:34|0.0014142
01:56:35|0.001414
01:56:36|0.001414
01:56:37|0.0014142
01:56:38|0.0014139
01:56:39|0.0014142
01:56:40|0.0014141
01:56:41|0.0014142
01:56:42|0.0014142
01:56:43|0.0014141
01:56:44|0.001414
01:56:45|0.0014142
01:56:46|0.0014147
01:56:47|0.0014143
01:56:48|0.0014142
01:56:50|0.0014142
01:56:50|0.0014143
01:56:51|0.0014143
01:56:53|0.0014141
01:56:53|0.0014136
01:56:55|0.0014136
01:56:56|0.0014136
01:56:57|0.0014136
01:56:58|0.0014136
01:57:00|0.0014136
01:57:01|0.0014136
01:57:03|0.0014134
01:57:04|0.001413
01:57:05|0.0014128
01:57:05|0.0014128
01:57:08|0.0014128
01:57:08|0.0014131
01:57:09|0.0014133
01:57:10|0.0014133
01:57:11|0.0014133
01:57:12|0.0014135
01:57:13|0.0014137
01:57:14|0.0014141
01:57:15|0.0014141
01:57:17|0.0014141
01:57:18|0.0014141
01:57:19|0.0014141
01:57:20|0.0014141
01:57:21|0.0014141
01:57:22|0.0014141
01:57:23|0.0014142
01:57:25|0.0014141
01:57:25|0.0014138
01:57:26|0.0014138
01:57:27|0.0014138
01:57:28|0.0014138
01:57:29|0.001414
01:57:30|0.001414
01:57:31|0.001414
01:57:32|0.0014138
01:57:33|0.001414
01:57:34|0.001414
01:57:36|0.0014141
01:57:36|0.001414
01:57:37|0.001414
01:57:38|0.001414
01:57:39|0.0014141
01:57:41|0.0014138
01:57:41|0.0014142
01:57:42|0.0014139
01:57:43|0.0014135
01:57:44|0.0014138
01:57:46|0.0014138
01:57:46|0.0014138
01:57:47|0.001414
01:57:48|0.0014139
01:57:49|0.0014139
01:57:50|0.001414
01:57:51|0.001414
01:57:52|0.0014152
01:57:53|0.0014154
01:57:54|0.0014153
01:57:56|0.0014153
01:57:58|0.0014155
01:57:58|0.0014155
01:57:59|0.0014155
01:58:00|0.0014155
01:58:01|0.001415
01:58:02|0.0014152
01:58:03|0.0014152
01:58:04|0.0014154
01:58:05|0.0014155
01:58:07|0.0014169
01:58:09|0.0014169
01:58:10|0.0014171
01:58:10|0.001417
01:58:12|0.001417
01:58:13|0.001417
01:58:14|0.001417
01:58:15|0.001417
01:58:16|0.0014175
01:58:17|0.0014174
01:58:18|0.0014174
01:58:20|0.0014175
01:58:20|0.0014169
01:58:21|0.0014169
01:58:22|0.0014169
01:58:23|0.0014169
01:58:24|0.0014177
01:58:25|0.0014177
01:58:26|0.0014168
01:58:27|0.0014172
01:58:29|0.0014166
01:58:30|0.001416
01:58:31|0.001416
01:58:32|0.0014164
01:58:33|0.0014164
01:58:34|0.0014161
01:58:35|0.0014161
01:58:35|0.0014161
01:58:36|0.0014159
01:58:38|0.0014159
01:58:39|0.0014159
01:58:41|0.0014159
01:58:41|0.001416
01:58:42|0.001416
01:58:43|0.001416
01:58:44|0.0014159
01:58:45|0.0014158
01:58:46|0.0014156
01:58:47|0.001416
01:58:48|0.0014158
01:58:49|0.0014153
01:58:50|0.0014153
01:58:51|0.0014153
01:58:52|0.0014156
01:58:53|0.0014156
01:58:54|0.0014156
01:58:55|0.0014156
01:58:57|0.0014156
01:58:59|0.001415
01:58:59|0.001415
01:59:01|0.0014149
01:59:02|0.0014147
01:59:03|0.0014138
01:59:04|0.0014138
01:59:05|0.0014138
01:59:06|0.0014138
01:59:07|0.0014138
01:59:09|0.0014137
01:59:09|0.0014137
01:59:10|0.0014137
01:59:11|0.0014135
01:59:12|0.0014133
01:59:13|0.0014133
01:59:15|0.0014134
01:59:15|0.0014134
01:59:17|0.0014134
01:59:18|0.0014131
01:59:19|0.0014124
01:59:20|0.0014127
01:59:22|0.0014133
01:59:22|0.0014134
01:59:23|0.0014133
01:59:24|0.0014128
01:59:25|0.0014128
01:59:26|0.0014129
01:59:27|0.0014131
01:59:28|0.0014131
01:59:29|0.0014131
01:59:30|0.0014129
01:59:31|0.0014129
01:59:33|0.0014129
01:59:35|0.001413
01:59:35|0.0014129
01:59:36|0.0014129
01:59:37|0.0014129
01:59:38|0.0014129
01:59:39|0.001413
01:59:40|0.001413
01:59:41|0.001413
01:59:42|0.001413
01:59:43|0.0014132
01:59:44|0.0014133
01:59:45|0.0014133
01:59:46|0.0014133
01:59:47|0.0014133
01:59:48|0.0014133
01:59:49|0.0014133
01:59:50|0.0014133
01:59:51|0.0014133
01:59:52|0.001413
01:59:53|0.0014124
01:59:55|0.0014128
01:59:55|0.0014128
01:59:57|0.0014128
01:59:57|0.0014128
02:00:00|0.001413
02:00:01|0.0014124
02:00:02|0.0014123
02:00:04|0.0014125
02:00:05|0.0014133
02:00:07|0.0014133
02:00:07|0.0014133
02:00:09|0.0014133
02:00:11|0.0014134
02:00:12|0.0014134
02:00:14|0.0014134
02:00:14|0.0014134
02:00:16|0.0014134
02:00:17|0.0014134
02:00:18|0.0014133
02:00:19|0.0014133
02:00:20|0.0014133
02:00:21|0.0014131
02:00:22|0.0014129
02:00:23|0.0014132
02:00:24|0.0014133
02:00:25|0.0014129
02:00:26|0.0014129
02:00:27|0.0014129
02:00:28|0.0014128
02:00:29|0.0014128
02:00:30|0.0014125
02:00:31|0.0014125
02:00:32|0.0014125
02:00:33|0.0014124
02:00:35|0.0014124
02:00:35|0.0014124
02:00:36|0.0014125
02:00:37|0.0014123
02:00:38|0.0014123
02:00:40|0.0014123
02:00:41|0.0014123
02:00:42|0.0014123
02:00:42|0.0014123
02:00:43|0.0014123
02:00:45|0.0014122
02:00:45|0.0014122
02:00:47|0.001412
02:00:48|0.001412
02:00:48|0.0014118
02:00:49|0.0014117
02:00:50|0.0014117
02:00:52|0.0014115
02:00:52|0.0014116
02:00:53|0.0014116
02:00:55|0.0014114
02:00:56|0.0014114
02:00:56|0.0014116
02:00:57|0.0014114
02:00:59|0.0014115
02:01:00|0.0014116
02:01:02|0.0014115
02:01:02|0.0014115
02:01:04|0.0014114
02:01:06|0.0014117
02:01:07|0.0014112
02:01:09|0.0014111
02:01:10|0.0014111
02:01:10|0.0014113
02:01:11|0.0014112
02:01:12|0.0014112
02:01:14|0.0014112
02:01:15|0.0014111
02:01:16|0.0014111
02:01:17|0.0014111
02:01:18|0.0014111
02:01:20|0.0014111
02:01:21|0.001411
02:01:22|0.0014111
02:01:22|0.0014113
02:01:24|0.0014113
02:01:24|0.0014111
02:01:26|0.0014111
02:01:26|0.001411
02:01:28|0.0014109
02:01:28|0.0014109
02:01:30|0.0014102
02:01:31|0.0014103
02:01:32|0.0014101
02:01:32|0.00141
02:01:34|0.0014096
02:01:34|0.0014096
02:01:35|0.0014095
02:01:36|0.0014091
02:01:38|0.0014096
02:01:39|0.0014094
02:01:40|0.0014094
02:01:41|0.0014096
02:01:42|0.0014096
02:01:43|0.0014097
02:01:44|0.0014097
02:01:45|0.0014097
02:01:47|0.0014097
02:01:48|0.0014097
02:01:49|0.0014097
02:01:50|0.0014097
02:01:51|0.0014097
02:01:52|0.0014095
02:01:53|0.0014093
02:01:54|0.001409
02:01:55|0.001409
02:01:56|0.001409
02:01:57|0.001409
02:01:58|0.001409
02:01:59|0.0014091
02:02:01|0.001409
02:02:01|0.001409
02:02:03|0.001409
02:02:04|0.001409
02:02:06|0.001409
02:02:07|0.001409
02:02:08|0.001409
02:02:09|0.0014091
02:02:10|0.0014091
02:02:11|0.0014094
02:02:13|0.001409
02:02:14|0.001409
02:02:14|0.0014092
02:02:16|0.0014092
02:02:17|0.0014098
02:02:18|0.0014098
02:02:18|0.0014104
02:02:20|0.0014107
02:02:21|0.0014107
02:02:22|0.0014112
02:02:23|0.0014112
02:02:25|0.0014111
02:02:26|0.0014109
02:02:27|0.0014113
02:02:28|0.0014113
02:02:28|0.0014112
02:02:30|0.0014106
02:02:30|0.0014106
02:02:31|0.0014104
02:02:32|0.0014101
02:02:34|0.0014101
02:02:35|0.00141
02:02:35|0.0014097
02:02:37|0.0014099
02:02:38|0.0014099
02:02:38|0.0014103
02:02:40|0.0014103
02:02:41|0.0014103
02:02:41|0.0014103
02:02:43|0.0014104
02:02:43|0.0014108
02:02:44|0.0014108
02:02:46|0.0014108
02:02:46|0.001411
02:02:48|0.0014111
02:02:49|0.0014111
02:02:49|0.0014111
02:02:50|0.0014111
02:02:52|0.0014111
02:02:52|0.0014111
02:02:54|0.001411
02:02:55|0.001411
02:02:55|0.0014111
02:02:56|0.0014111
02:02:58|0.0014112
02:02:59|0.0014112
02:03:00|0.0014111
02:03:02|0.0014112
02:03:03|0.0014111
02:03:05|0.0014111
02:03:06|0.0014111
02:03:08|0.0014111
02:03:09|0.0014109
02:03:10|0.0014107
02:03:11|0.0014107
02:03:12|0.0014107
02:03:13|0.0014108
02:03:14|0.0014108
02:03:16|0.0014108
02:03:16|0.0014108
02:03:17|0.001411
02:03:18|0.0014112
02:03:19|0.0014117
02:03:20|0.0014117
02:03:21|0.0014117
02:03:22|0.0014117
02:03:23|0.0014119
02:03:24|0.0014119
02:03:25|0.0014123
02:03:27|0.0014123
02:03:27|0.0014123
02:03:28|0.0014123
02:03:29|0.0014122
02:03:30|0.0014122
02:03:31|0.0014122
02:03:32|0.0014122
02:03:33|0.0014124
02:03:34|0.0014124
02:03:35|0.0014125
02:03:36|0.0014134
02:03:38|0.0014134
02:03:39|0.0014135
02:03:39|0.0014135
02:03:40|0.0014134
02:03:42|0.0014135
02:03:42|0.0014135
02:03:44|0.0014135
02:03:44|0.0014135
02:03:45|0.0014135
02:03:46|0.0014134
02:03:48|0.0014133
02:03:49|0.0014134
02:03:50|0.0014136
02:03:51|0.0014141
02:03:52|0.0014142
02:03:52|0.001414
02:03:54|0.0014136
02:03:54|0.0014136
02:03:56|0.0014136
02:03:56|0.0014138
02:03:58|0.0014136
02:03:59|0.0014134
02:04:00|0.001414
02:04:01|0.0014136
02:04:03|0.0014135
02:04:04|0.0014139
02:04:05|0.0014139
02:04:07|0.0014137
02:04:08|0.0014135
02:04:10|0.0014135
02:04:11|0.0014129
02:04:12|0.0014129
02:04:13|0.0014129
02:04:15|0.0014129
02:04:16|0.0014131
02:04:18|0.0014123
02:04:18|0.0014123
02:04:19|0.0014123
02:04:20|0.0014123
02:04:21|0.0014118
02:04:22|0.0014118
02:04:23|0.0014118
02:04:24|0.0014118
02:04:25|0.0014126
02:04:26|0.0014126
02:04:27|0.0014127
02:04:28|0.001412
02:04:29|0.001412
02:04:30|0.0014119
02:04:31|0.0014119
02:04:32|0.0014121
02:04:34|0.0014126
02:04:35|0.0014126
02:04:36|0.0014127
02:04:37|0.0014127
02:04:38|0.001413
02:04:38|0.001413
02:04:39|0.001412
02:04:41|0.0014119
02:04:41|0.0014118
02:04:43|0.0014115
02:04:44|0.0014115
02:04:44|0.0014111
02:04:46|0.0014111
02:04:47|0.0014111
02:04:48|0.0014111
02:04:48|0.0014111
02:04:49|0.0014113
02:04:54|0.0014113
02:04:55|0.0014108
02:04:55|0.0014108
02:04:57|0.0014108
02:04:57|0.0014108
02:04:58|0.0014108
02:05:00|0.0014108
02:05:01|0.0014108
02:05:02|0.0014108
02:05:04|0.0014107
02:05:05|0.0014107
02:05:07|0.0014107
02:05:08|0.0014107
02:05:10|0.0014107
02:05:10|0.0014107
02:05:11|0.0014107
02:05:14|0.0014107
02:05:14|0.0014107
02:05:16|0.0014111
02:05:17|0.0014111
02:05:18|0.0014111
02:05:19|0.0014111
02:05:20|0.0014107
02:05:21|0.0014102
02:05:22|0.0014102
02:05:23|0.0014101
02:05:24|0.0014099
02:05:25|0.0014099
02:05:25|0.0014096
02:05:27|0.0014095
02:05:28|0.0014095
02:05:29|0.0014095
02:05:29|0.0014095
02:05:31|0.0014095
02:05:32|0.0014094
02:05:33|0.0014091
02:05:34|0.0014089
02:05:35|0.0014089
02:05:36|0.0014087
02:05:37|0.0014087
02:05:38|0.0014088
02:05:38|0.0014088
02:05:40|0.0014088
02:05:40|0.0014088
02:05:42|0.0014088
02:05:42|0.0014089
02:05:44|0.0014089
02:05:44|0.0014089
02:05:46|0.0014092
02:05:47|0.0014092
02:05:48|0.0014092
02:05:49|0.0014092
02:05:50|0.0014092
02:05:51|0.0014092
02:05:52|0.0014092
02:05:53|0.0014092
02:05:54|0.0014092
02:05:55|0.0014092
02:05:56|0.0014091
02:05:57|0.0014091
02:05:58|0.0014091
02:05:59|0.0014096
02:06:00|0.0014096
02:06:01|0.0014096
02:06:02|0.0014096
02:06:03|0.0014096
02:06:05|0.0014096
02:06:06|0.0014096
02:06:08|0.0014096
02:06:09|0.0014096
02:06:10|0.0014096
02:06:11|0.0014096
02:06:12|0.0014094
02:06:13|0.0014094
02:06:14|0.0014093
02:06:15|0.0014095
02:06:16|0.0014095
02:06:18|0.0014095
02:06:19|0.0014095
02:06:19|0.0014095
02:06:20|0.0014095
02:06:21|0.0014097
02:06:23|0.0014097
02:06:23|0.0014096
02:06:25|0.0014096
02:06:25|0.0014094
02:06:26|0.0014094
02:06:28|0.0014094
02:06:29|0.0014094
02:06:29|0.0014093
02:06:31|0.0014094
02:06:31|0.0014093
02:06:33|0.0014093
02:06:34|0.0014093
02:06:35|0.0014093
02:06:36|0.0014093
02:06:37|0.0014093
02:06:38|0.0014092
02:06:39|0.0014092
02:06:40|0.0014091
02:06:41|0.001409
02:06:42|0.001409
02:06:43|0.001409
02:06:44|0.0014097
02:06:45|0.0014097
02:06:46|0.0014091
02:06:47|0.0014091
02:06:49|0.0014088
02:06:50|0.0014088
02:06:51|0.0014088
02:06:51|0.001409
02:06:53|0.0014087
02:06:54|0.0014087
02:06:55|0.0014087
02:06:55|0.0014086
02:06:57|0.0014087
02:06:58|0.0014087
02:06:59|0.0014086
02:07:00|0.0014086
02:07:00|0.0014088
02:07:01|0.0014089
02:07:02|0.0014089
02:07:03|0.0014088
02:07:05|0.0014088
02:07:07|0.0014088
02:07:08|0.0014088
02:07:09|0.0014087
02:07:10|0.0014087
02:07:12|0.0014091
02:07:13|0.0014091
02:07:14|0.0014091
02:07:15|0.0014091
02:07:15|0.0014091
02:07:17|0.0014091
02:07:18|0.0014088
02:07:19|0.0014088
02:07:20|0.0014088
02:07:21|0.0014088
02:07:22|0.0014088
02:07:24|0.0014092
02:07:24|0.0014092
02:07:25|0.0014092
02:07:27|0.001409
02:07:28|0.001409
02:07:29|0.001409
02:07:29|0.001409
02:07:30|0.001409
02:07:32|0.001409
02:07:33|0.0014089
02:07:34|0.0014091
02:07:35|0.0014091
02:07:36|0.0014091
02:07:37|0.0014092
02:07:38|0.0014091
02:07:38|0.0014091
02:07:39|0.0014091
02:07:41|0.001409
02:07:42|0.0014089
02:07:43|0.0014089
02:07:44|0.0014089
02:07:44|0.001409
02:07:46|0.001409
02:07:47|0.001409
02:07:48|0.0014089
02:07:48|0.0014085
02:07:50|0.0014086
02:07:51|0.0014089
02:07:52|0.0014097
02:07:53|0.0014097
02:07:54|0.0014097
02:07:55|0.0014092
02:07:56|0.0014092
02:07:57|0.0014092
02:07:58|0.0014092
02:07:58|0.0014092
02:08:00|0.0014092
02:08:01|0.0014092
02:08:02|0.0014092
02:08:02|0.0014092
02:08:03|0.0014092
02:08:05|0.001409
02:08:07|0.0014087
02:08:08|0.0014088
02:08:09|0.0014088
02:08:11|0.0014086
02:08:11|0.0014086
02:08:12|0.0014085
02:08:14|0.0014085
02:08:15|0.0014085
02:08:16|0.0014085
02:08:17|0.0014085
02:08:18|0.0014085
02:08:19|0.0014087
02:08:20|0.0014089
02:08:21|0.00141
02:08:22|0.00141
02:08:23|0.00141
02:08:24|0.0014098
02:08:25|0.0014098
02:08:26|0.0014089
02:08:27|0.0014088
02:08:28|0.0014088
02:08:29|0.0014087
02:08:31|0.0014087
02:08:32|0.0014085
02:08:33|0.0014085
02:08:34|0.0014085
02:08:35|0.0014085
02:08:36|0.0014083
02:08:37|0.0014083
02:08:38|0.0014083
02:08:39|0.0014082
02:08:40|0.0014081
02:08:41|0.0014081
02:08:42|0.0014076
02:08:43|0.0014076
02:08:44|0.0014078
02:08:45|0.0014075
02:08:46|0.0014075
02:08:47|0.0014075
02:08:48|0.0014071
02:08:49|0.0014071
02:08:50|0.0014072
02:08:51|0.0014073
02:08:52|0.0014075
02:08:53|0.0014075
02:08:54|0.0014074
02:08:55|0.0014074
02:08:56|0.0014073
02:08:58|0.0014073
02:08:58|0.0014074
02:08:59|0.0014071
02:09:00|0.0014071
02:09:01|0.0014071
02:09:03|0.0014071
02:09:03|0.0014071
02:09:04|0.0014071
02:09:05|0.0014071
02:09:07|0.0014071
02:09:09|0.0014062
02:09:09|0.0014071
02:09:11|0.0014071
02:09:12|0.001407
02:09:13|0.001407
02:09:15|0.001407
02:09:15|0.0014069
02:09:16|0.0014069
02:09:17|0.0014068
02:09:18|0.0014066
02:09:20|0.0014064
02:09:20|0.0014063
02:09:21|0.0014066
02:09:23|0.0014066
02:09:24|0.0014066
02:09:30|0.0014062
02:09:30|0.0014061
02:09:31|0.0014063
02:09:32|0.0014063
02:09:33|0.0014063
02:09:34|0.0014069
02:09:36|0.0014069
02:09:37|0.0014069
02:09:38|0.0014069
02:09:38|0.0014069
02:09:39|0.0014069
02:09:41|0.0014069
02:09:42|0.001407
02:09:43|0.001407
02:09:44|0.001407
02:09:45|0.001407
02:09:46|0.001407
02:09:47|0.0014071
02:09:48|0.0014071
02:09:49|0.0014075
02:09:50|0.001408
02:09:51|0.0014081
02:09:52|0.0014081
02:09:53|0.0014083
02:09:54|0.0014085
02:09:55|0.0014086
02:09:56|0.0014086
02:09:57|0.0014081
02:09:58|0.0014081
02:09:59|0.0014081
02:10:00|0.0014081
02:10:01|0.0014081
02:10:02|0.0014081
02:10:03|0.001409
02:10:04|0.001409
02:10:06|0.0014098
02:10:06|0.0014098
02:10:08|0.0014098
02:10:10|0.0014098
02:10:12|0.0014098
02:10:14|0.0014095
02:10:15|0.0014085
02:10:15|0.0014092
02:10:17|0.0014092
02:10:18|0.0014092
02:10:20|0.0014094
02:10:21|0.0014094
02:10:21|0.0014094
02:10:23|0.00141
02:10:24|0.00141
02:10:24|0.0014093
02:10:26|0.0014099
02:10:27|0.00141
02:10:28|0.00141
02:10:29|0.00141
02:10:30|0.00141
02:10:31|0.0014099
02:10:32|0.0014096
02:10:33|0.0014095
02:10:34|0.0014093
02:10:35|0.0014093
02:10:36|0.0014093
02:10:37|0.0014093
02:10:38|0.0014093
02:10:39|0.0014093
02:10:40|0.0014093
02:10:41|0.0014093
02:10:42|0.0014093
02:10:43|0.0014091
02:10:44|0.0014089
02:10:45|0.0014089
02:10:46|0.0014087
02:10:47|0.0014087
02:10:48|0.0014087
02:10:49|0.0014087
02:10:50|0.0014087
02:10:51|0.0014087
02:10:52|0.0014087
02:10:53|0.0014087
02:10:54|0.0014087
02:10:55|0.0014087
02:10:56|0.0014087
02:10:59|0.0014087
02:10:59|0.0014087
02:11:00|0.0014087
02:11:01|0.0014094
02:11:02|0.0014094
02:11:03|0.0014095
02:11:04|0.0014095
02:11:05|0.0014095
02:11:06|0.0014095
02:11:07|0.0014097
02:11:09|0.0014098
02:11:10|0.0014098
02:11:11|0.0014098
02:11:12|0.0014098
02:11:12|0.00141
02:11:15|0.0014104
02:11:15|0.0014105
02:11:16|0.0014105
02:11:17|0.0014105
02:11:18|0.0014106
02:11:20|0.0014106
02:11:21|0.0014106
02:11:23|0.0014106
02:11:24|0.0014107
02:11:25|0.0014107
02:11:26|0.001411
02:11:27|0.0014112
02:11:28|0.0014112
02:11:29|0.0014112
02:11:31|0.0014114
02:11:31|0.0014115
02:11:32|0.0014115
02:11:33|0.0014115
02:11:34|0.0014115
02:11:35|0.0014115
02:11:36|0.0014117
02:11:38|0.0014117
02:11:38|0.0014117
02:11:39|0.0014117
02:11:40|0.0014117
02:11:42|0.0014117
02:11:43|0.001412
02:11:44|0.001412
02:11:45|0.0014126
02:11:46|0.0014125
02:11:47|0.001412
02:11:48|0.001412
02:11:49|0.001412
02:11:50|0.001412
02:11:51|0.001412
02:11:52|0.001412
02:11:53|0.0014125
02:11:54|0.0014125
02:11:55|0.0014125
02:11:57|0.0014125
02:11:58|0.0014125
02:11:58|0.0014125
02:12:00|0.0014125
02:12:01|0.0014125
02:12:02|0.0014125
02:12:03|0.0014122
02:12:04|0.0014118
02:12:05|0.0014115
02:12:06|0.0014115
02:12:07|0.0014116
02:12:07|0.0014116
02:12:09|0.0014116
02:12:11|0.0014116
02:12:11|0.0014116
02:12:13|0.0014107
02:12:15|0.0014107
02:12:15|0.0014107
02:12:16|0.0014104
02:12:17|0.0014104
02:12:18|0.0014098
02:12:19|0.0014097
02:12:20|0.0014097
02:12:22|0.0014099
02:12:22|0.0014099
02:12:23|0.00141
02:12:24|0.0014107
02:12:25|0.0014107
02:12:26|0.0014109
02:12:27|0.0014109
02:12:28|0.0014109
02:12:29|0.001411
02:12:30|0.0014111
02:12:31|0.0014111
02:12:32|0.0014111
02:12:34|0.0014111
02:12:34|0.0014111
02:12:36|0.0014111
02:12:37|0.0014111
02:12:38|0.0014111
02:12:39|0.0014107
02:12:40|0.0014104
02:12:41|0.0014104
02:12:42|0.0014102
02:12:43|0.0014102
02:12:44|0.001411
02:12:45|0.001411
02:12:46|0.001411
02:12:47|0.0014111
02:12:48|0.0014111
02:12:49|0.0014113
02:12:50|0.0014115
02:12:51|0.0014116
02:12:51|0.0014122
02:12:53|0.0014122
02:12:53|0.0014122
02:12:54|0.0014122
02:12:56|0.0014122
02:12:57|0.0014122
02:12:58|0.0014122
02:12:59|0.0014122
02:12:59|0.0014122
02:13:01|0.0014122
02:13:02|0.0014122
02:13:03|0.0014122
02:13:05|0.0014122
02:13:05|0.0014122
02:13:06|0.0014122
02:13:07|0.0014122
02:13:08|0.0014122
02:13:09|0.0014124
02:13:11|0.0014124
02:13:13|0.001412
02:13:14|0.0014117
02:13:15|0.0014117
02:13:15|0.0014117
02:13:18|0.0014117
02:13:18|0.0014117
02:13:19|0.0014117
02:13:20|0.0014117
02:13:21|0.0014116
02:13:22|0.0014116
02:13:23|0.0014116
02:13:25|0.0014116
02:13:26|0.0014109
02:13:28|0.0014103
02:13:28|0.0014103
02:13:29|0.0014103
02:13:30|0.0014103
02:13:31|0.0014103
02:13:32|0.0014103
02:13:33|0.0014103
02:13:34|0.0014103
02:13:35|0.0014103
02:13:36|0.0014106
02:13:37|0.0014106
02:13:38|0.0014112
02:13:40|0.0014109
02:13:42|0.0014109
02:13:42|0.0014109
02:13:43|0.001411
02:13:44|0.001411
02:13:45|0.001411
02:13:46|0.0014105
02:13:47|0.0014105
02:13:48|0.0014105
02:13:49|0.0014106
02:13:50|0.0014106
02:13:51|0.0014106
02:13:52|0.001411
02:13:53|0.001411
02:13:54|0.001411
02:13:55|0.001411
02:13:56|0.001411
02:13:57|0.001411
02:13:59|0.0014111
02:14:00|0.0014111
02:14:01|0.0014112
02:14:02|0.0014112
02:14:04|0.0014112
02:14:04|0.0014112
02:14:05|0.0014112
02:14:07|0.0014112
02:14:07|0.0014112
02:14:08|0.0014112
02:14:09|0.0014112
02:14:10|0.0014112
02:14:12|0.0014115
02:14:13|0.0014119
02:14:14|0.0014119
02:14:15|0.0014119
02:14:17|0.0014117
02:14:18|0.0014117
02:14:19|0.0014117
02:14:20|0.0014117
02:14:21|0.0014117
02:14:23|0.0014117
02:14:24|0.0014117
02:14:25|0.0014117
02:14:26|0.0014117
02:14:27|0.0014116
02:14:28|0.0014116
02:14:30|0.0014116
02:14:30|0.0014116
02:14:31|0.0014117
02:14:32|0.0014117
02:14:33|0.0014117
02:14:34|0.0014117
02:14:35|0.001412
02:14:36|0.001412
02:14:37|0.001412
02:14:38|0.001412
02:14:39|0.001412
02:14:40|0.0014117
02:14:41|0.0014117
02:14:42|0.0014117
02:14:43|0.0014117
02:14:44|0.0014117
02:14:45|0.0014117
02:14:46|0.0014117
02:14:47|0.0014118
02:14:48|0.0014117
02:14:49|0.0014117
02:14:50|0.0014118
02:14:51|0.0014118
02:14:52|0.0014118
02:14:53|0.0014118
02:14:54|0.0014118
02:14:55|0.0014118
02:14:56|0.0014118
02:14:58|0.0014118
02:14:58|0.0014118
02:14:59|0.0014118
02:15:00|0.0014118
02:15:02|0.0014118
02:15:03|0.0014118
02:15:04|0.0014118
02:15:05|0.0014118
02:15:07|0.0014117
02:15:07|0.0014117
02:15:08|0.0014117
02:15:09|0.0014118
02:15:10|0.0014117
02:15:11|0.0014117
02:15:13|0.0014114
02:15:15|0.0014114
02:15:15|0.0014114
02:15:16|0.0014115
02:15:17|0.0014115
02:15:18|0.0014115
02:15:20|0.0014118
02:15:21|0.0014118
02:15:22|0.0014112
02:15:23|0.0014112
02:15:25|0.0014112
02:15:26|0.0014112
02:15:27|0.0014113
02:15:27|0.0014113
02:15:28|0.0014113
02:15:30|0.0014114
02:15:31|0.0014114
02:15:32|0.0014116
02:15:34|0.0014119
02:15:34|0.0014119
02:15:35|0.0014116
02:15:36|0.0014116
02:15:37|0.0014116
02:15:38|0.0014117
02:15:39|0.0014117
02:15:40|0.0014116
02:15:41|0.0014116
02:15:42|0.0014116
02:15:43|0.0014116
02:15:44|0.0014116
02:15:45|0.0014116
02:15:46|0.0014116
02:15:47|0.0014116
02:15:48|0.0014116
02:15:49|0.0014116
02:15:50|0.0014118
02:15:51|0.0014118
02:15:52|0.0014118
02:15:53|0.0014118
02:15:54|0.0014118
02:15:55|0.0014118
02:15:56|0.0014118
02:15:57|0.0014118
02:15:58|0.0014118
02:15:59|0.0014118
02:16:01|0.0014118
02:16:02|0.0014118
02:16:03|0.0014118
02:16:04|0.0014114
02:16:05|0.0014114
02:16:05|0.0014114
02:16:07|0.0014114
02:16:08|0.0014117
02:16:09|0.0014127
02:16:10|0.0014127
02:16:11|0.0014127
02:16:12|0.0014127
02:16:13|0.0014127
02:16:15|0.0014127
02:16:16|0.001413
02:16:18|0.0014136
02:16:18|0.0014136
02:16:20|0.0014138
02:16:21|0.0014138
02:16:22|0.0014141
02:16:23|0.001414
02:16:24|0.0014141
02:16:24|0.001414
02:16:26|0.001414
02:16:28|0.001414
02:16:28|0.001416
02:16:29|0.0014158
02:16:30|0.0014168
02:16:31|0.0014164
02:16:32|0.0014176
02:16:34|0.0014181
02:16:34|0.0014169
02:16:35|0.0014169
02:16:36|0.0014169
02:16:37|0.0014166
02:16:39|0.0014168
02:16:40|0.0014166
02:16:41|0.0014161
02:16:43|0.0014166
02:16:44|0.0014169
02:16:45|0.0014168
02:16:46|0.0014169
02:16:46|0.001417
02:16:48|0.001417
02:16:49|0.001417
02:16:50|0.0014174
02:16:51|0.0014176
02:16:51|0.0014176
02:16:52|0.0014173
02:16:55|0.001418
02:16:55|0.0014181
02:16:56|0.0014173
02:16:57|0.0014175
02:16:58|0.0014175
02:16:59|0.0014183
02:17:00|0.0014183
02:17:01|0.0014183
02:17:02|0.0014183
02:17:03|0.0014183
02:17:05|0.0014185
02:17:05|0.0014185
02:17:06|0.0014186
02:17:07|0.0014181
02:17:08|0.0014181
02:17:09|0.0014179
02:17:10|0.0014179
02:17:11|0.0014179
02:17:12|0.0014179
02:17:13|0.0014175
02:17:15|0.0014175
02:17:17|0.0014183
02:17:17|0.0014185
02:17:19|0.0014185
02:17:21|0.0014185
02:17:23|0.0014185
02:17:23|0.0014185
02:17:25|0.0014191
02:17:26|0.0014196
02:17:28|0.0014194
02:17:29|0.0014194
02:17:29|0.0014195
02:17:31|0.0014195
02:17:32|0.0014193
02:17:33|0.0014193
02:17:34|0.0014193
02:17:35|0.0014205
02:17:36|0.0014205
02:17:37|0.0014203
02:17:38|0.0014203
02:17:39|0.0014203
02:17:41|0.0014203
02:17:42|0.0014202
02:17:42|0.0014202
02:17:43|0.0014202
02:17:45|0.0014202
02:17:46|0.0014202
02:17:47|0.0014201
02:17:48|0.0014201
02:17:49|0.0014201
02:17:50|0.0014201
02:17:51|0.0014201
02:17:52|0.0014201
02:17:53|0.0014202
02:17:54|0.0014202
02:17:54|0.0014198
02:17:55|0.0014198
02:17:56|0.0014198
02:17:58|0.0014198
02:17:59|0.0014201
02:18:00|0.0014201
02:18:00|0.0014201
02:18:02|0.0014201
02:18:02|0.0014201
02:18:03|0.0014201
02:18:05|0.0014213
02:18:06|0.001421
02:18:07|0.0014211
02:18:08|0.001421
02:18:09|0.0014204
02:18:10|0.0014204
02:18:11|0.0014208
02:18:13|0.0014207
02:18:13|0.0014207
02:18:14|0.0014207
02:18:15|0.0014204
02:18:17|0.0014203
02:18:18|0.0014203
02:18:19|0.0014203
02:18:20|0.0014203
02:18:22|0.0014199
02:18:22|0.0014199
02:18:24|0.00142
02:18:25|0.00142
02:18:27|0.00142
02:18:27|0.00142
02:18:28|0.0014198
02:18:29|0.0014197
02:18:30|0.0014188
02:18:32|0.0014186
02:18:33|0.0014186
02:18:35|0.0014186
02:18:36|0.0014185
02:18:37|0.0014185
02:18:38|0.0014185
02:18:39|0.0014185
02:18:41|0.0014193
02:18:41|0.0014193
02:18:43|0.00142
02:18:43|0.00142
02:18:44|0.0014205
02:18:45|0.0014205
02:18:46|0.0014205
02:18:47|0.0014205
02:18:49|0.0014205
02:18:49|0.0014209
02:18:50|0.001421
02:18:51|0.001421
02:18:52|0.001421
02:18:54|0.001421
02:18:55|0.001421
02:18:56|0.001421
02:18:57|0.0014211
02:18:58|0.0014213
02:18:59|0.0014209
02:19:00|0.001421
02:19:01|0.0014211
02:19:02|0.0014209
02:19:03|0.0014203
02:19:04|0.0014203
02:19:05|0.0014203
02:19:06|0.0014203
02:19:07|0.0014206
02:19:09|0.001421
02:19:10|0.001421
02:19:11|0.001421
02:19:12|0.001421
02:19:13|0.0014211
02:19:14|0.0014209
02:19:15|0.0014207
02:19:16|0.0014208
02:19:18|0.0014208
02:19:19|0.0014209
02:19:21|0.0014212
02:19:22|0.0014212
02:19:22|0.0014213
02:19:24|0.0014221
02:19:26|0.001422
02:19:27|0.001422
02:19:29|0.0014222
02:19:30|0.0014224
02:19:31|0.0014227
02:19:31|0.0014227
02:19:33|0.0014227
02:19:34|0.0014227
02:19:35|0.0014227
02:19:35|0.0014227
02:19:37|0.0014227
02:19:38|0.0014226
02:19:39|0.0014222
02:19:40|0.0014223
02:19:41|0.0014222
02:19:42|0.0014222
02:19:43|0.0014222
02:19:45|0.0014222
02:19:45|0.0014221
02:19:46|0.0014221
02:19:47|0.0014221
02:19:48|0.0014221
02:19:50|0.0014219
02:19:50|0.0014219
02:19:51|0.0014216
02:19:53|0.0014212
02:19:54|0.001422
02:19:56|0.001422
02:19:56|0.0014213
02:19:58|0.0014214
02:19:58|0.0014214
02:20:00|0.0014214
02:20:00|0.0014214
02:20:02|0.0014214
02:20:03|0.0014214
02:20:05|0.0014209
02:20:05|0.0014209
02:20:06|0.0014204
02:20:07|0.0014203
02:20:08|0.0014203
02:20:10|0.0014203
02:20:11|0.0014199
02:20:12|0.0014199
02:20:13|0.0014199
02:20:14|0.0014199
02:20:15|0.0014198
02:20:17|0.0014198
02:20:18|0.0014195
02:20:20|0.0014195
02:20:21|0.0014195
02:20:23|0.0014195
02:20:24|0.0014202
02:20:25|0.0014202
02:20:27|0.0014202
02:20:27|0.0014202
02:20:28|0.0014202
02:20:29|0.0014202
02:20:30|0.0014201
02:20:32|0.0014201
02:20:32|0.0014201
02:20:34|0.0014201
02:20:34|0.0014201
02:20:36|0.0014198
02:20:37|0.0014196
02:20:39|0.0014196
02:20:39|0.0014196
02:20:40|0.0014196
02:20:42|0.0014195
02:20:43|0.0014195
02:20:44|0.0014195
02:20:45|0.0014195
02:20:46|0.0014192
02:20:47|0.0014192
02:20:48|0.0014191
02:20:49|0.0014192
02:20:50|0.0014192
02:20:51|0.0014192
02:20:52|0.0014192
02:20:53|0.001419
02:20:54|0.0014191
02:20:55|0.0014191
02:20:56|0.0014191
02:20:57|0.0014191
02:20:58|0.0014191
02:20:59|0.001419
02:21:01|0.0014191
02:21:01|0.0014191
02:21:02|0.0014191
02:21:03|0.0014191
02:21:04|0.0014191
02:21:06|0.0014191
02:21:07|0.0014191
02:21:07|0.0014191
02:21:08|0.0014191
02:21:10|0.0014193
02:21:12|0.0014193
02:21:13|0.0014193
02:21:14|0.0014193
02:21:15|0.0014194
02:21:16|0.0014194
02:21:16|0.0014187
02:21:17|0.0014187
02:21:19|0.0014188
02:21:21|0.0014188
02:21:21|0.0014188
02:21:23|0.0014189
02:21:24|0.0014189
02:21:26|0.0014187
02:21:27|0.0014187
02:21:28|0.0014186
02:21:29|0.0014186
02:21:30|0.0014186
02:21:31|0.0014186
02:21:32|0.0014186
02:21:33|0.0014188
02:21:34|0.0014188
02:21:35|0.001419
02:21:36|0.001419
02:21:37|0.001419
02:21:38|0.001419
02:21:39|0.001419
02:21:40|0.00142
02:21:41|0.0014201
02:21:42|0.0014201
02:21:43|0.0014201
02:21:44|0.0014199
02:21:45|0.0014199
02:21:46|0.0014199
02:21:47|0.0014196
02:21:48|0.0014196
02:21:49|0.0014196
02:21:50|0.0014196
02:21:52|0.0014196
02:21:52|0.0014196
02:21:53|0.0014196
02:21:55|0.0014196
02:21:55|0.0014196
02:21:57|0.0014196
02:21:57|0.0014196
02:21:59|0.0014197
02:21:59|0.0014197
02:22:00|0.0014197
02:22:02|0.0014197
02:22:03|0.0014197
02:22:04|0.0014197
02:22:05|0.0014195
02:22:06|0.0014194
02:22:07|0.0014194
02:22:08|0.0014194
02:22:09|0.0014194
02:22:10|0.0014194
02:22:11|0.0014193
02:22:12|0.0014183
02:22:13|0.0014183
02:22:13|0.0014187
02:22:15|0.0014186
02:22:15|0.0014186
02:22:17|0.0014187
02:22:18|0.0014187
02:22:19|0.0014187
02:22:20|0.001419
02:22:22|0.001419
02:22:23|0.001419
02:22:24|0.001419
02:22:26|0.0014189
02:22:26|0.001419
02:22:27|0.001419
02:22:28|0.001419
02:22:29|0.001419
02:22:30|0.001419
02:22:31|0.001419
02:22:32|0.001419
02:22:34|0.001419
02:22:34|0.0014194
02:22:35|0.0014194
02:22:36|0.0014196
02:22:37|0.0014196
02:22:39|0.0014196
02:22:39|0.0014196
02:22:40|0.0014196
02:22:41|0.0014196
02:22:42|0.0014196
02:22:43|0.0014195
02:22:44|0.0014195
02:22:45|0.0014195
02:22:46|0.0014195
02:22:48|0.00142
02:22:49|0.00142
02:22:50|0.00142
02:22:51|0.0014206
02:22:51|0.0014206
02:22:52|0.0014205
02:22:54|0.0014207
02:22:55|0.0014207
02:22:56|0.0014207
02:22:57|0.0014207
02:22:58|0.0014207
02:22:59|0.0014207
02:23:01|0.0014207
02:23:01|0.0014207
02:23:02|0.0014207
02:23:03|0.0014207
02:23:04|0.0014207
02:23:05|0.0014207
02:23:06|0.0014207
02:23:07|0.0014204
02:23:08|0.0014204
02:23:09|0.0014201
02:23:10|0.0014199
02:23:13|0.0014199
02:23:13|0.0014199
02:23:14|0.0014199
02:23:15|0.0014199
02:23:16|0.0014199
02:23:17|0.0014199
02:23:18|0.00142
02:23:19|0.00142
02:23:20|0.00142
02:23:22|0.00142
02:23:24|0.0014199
02:23:25|0.0014202
02:23:26|0.0014202
02:23:26|0.0014202
02:23:28|0.0014202
02:23:29|0.0014202
02:23:30|0.0014202
02:23:32|0.0014202
02:23:33|0.0014202
02:23:34|0.00142
02:23:35|0.0014196
02:23:36|0.0014196
02:23:37|0.0014196
02:23:38|0.0014196
02:23:40|0.0014194
02:23:41|0.0014192
02:23:42|0.0014192
02:23:43|0.001419
02:23:44|0.001419
02:23:45|0.0014188
02:23:46|0.0014188
02:23:47|0.0014188
02:23:48|0.0014188
02:23:49|0.0014188
02:23:49|0.0014185
02:23:51|0.0014185
02:23:52|0.0014184
02:23:53|0.0014185
02:23:54|0.0014185
02:23:55|0.0014185
02:23:56|0.0014178
02:23:57|0.0014178
02:23:57|0.0014178
02:23:59|0.0014168
02:23:59|0.0014168
02:24:01|0.0014168
02:24:02|0.0014168
02:24:03|0.0014168
02:24:04|0.0014168
02:24:05|0.0014172
02:24:07|0.0014172
02:24:07|0.0014172
02:24:08|0.0014172
02:24:09|0.0014181
02:24:11|0.0014177
02:24:12|0.0014177
02:24:13|0.0014177
02:24:13|0.0014177
02:24:15|0.0014177
02:24:15|0.0014177
02:24:17|0.0014176
02:24:18|0.0014176
02:24:19|0.0014173
02:24:20|0.0014173
02:24:21|0.0014171
02:24:23|0.0014163
02:24:23|0.0014163
02:24:24|0.0014163
02:24:25|0.0014163
02:24:27|0.0014163
02:24:29|0.0014162
02:24:29|0.0014163
02:24:30|0.0014163
02:24:31|0.0014167
02:24:32|0.0014164
02:24:33|0.0014164
02:24:35|0.0014164
02:24:35|0.0014164
02:24:37|0.0014164
02:24:37|0.0014164
02:24:38|0.0014164
02:24:40|0.0014164
02:24:41|0.0014164
02:24:42|0.0014162
02:24:43|0.0014162
02:24:44|0.0014161
02:24:45|0.001416
02:24:47|0.001416
02:24:48|0.001416
02:24:48|0.001416
02:24:50|0.001416
02:24:51|0.001416
02:24:52|0.001416
02:24:54|0.001416
02:24:54|0.001416
02:24:55|0.001416
02:24:56|0.001416
02:24:57|0.0014163
02:24:59|0.0014163
02:25:00|0.0014163
02:25:01|0.0014156
02:25:02|0.0014155
02:25:04|0.0014154
02:25:05|0.0014154
02:25:06|0.0014154
02:25:07|0.0014154
02:25:08|0.0014154
02:25:09|0.0014154
02:25:10|0.0014153
02:25:11|0.0014153
02:25:13|0.0014157
02:25:14|0.0014157
02:25:15|0.0014157
02:25:16|0.0014156
02:25:17|0.0014156
02:25:17|0.0014156
02:25:19|0.0014156
02:25:20|0.0014158
02:25:21|0.0014158
02:25:22|0.0014158
02:25:23|0.0014158
02:25:24|0.0014162
02:25:26|0.0014162
02:25:27|0.0014162
02:25:28|0.0014162
02:25:29|0.0014162
02:25:30|0.0014162
02:25:32|0.0014162
02:25:33|0.0014163
02:25:34|0.0014158
02:25:35|0.0014158
02:25:36|0.0014156
02:25:37|0.0014151
02:25:38|0.0014151
02:25:39|0.0014153
02:25:40|0.0014154
02:25:41|0.0014154
02:25:42|0.0014154
02:25:43|0.0014154
02:25:44|0.0014154
02:25:45|0.0014154
02:25:46|0.0014154
02:25:47|0.0014154
02:25:48|0.0014154
02:25:49|0.0014152
02:25:50|0.0014152
02:25:51|0.0014152
02:25:53|0.0014151
02:25:54|0.0014157
02:25:55|0.0014154
02:25:56|0.0014154
02:25:57|0.0014154
02:25:58|0.0014154
02:25:59|0.001415
02:26:00|0.0014155
02:26:01|0.0014155
02:26:02|0.0014156
02:26:04|0.0014156
02:26:05|0.0014156
02:26:06|0.0014156
02:26:07|0.0014158
02:26:08|0.0014158
02:26:09|0.0014157
02:26:10|0.0014157
02:26:11|0.0014157
02:26:12|0.0014157
02:26:13|0.0014157
02:26:14|0.0014157
02:26:15|0.0014157
02:26:16|0.0014157
02:26:17|0.0014157
02:26:18|0.0014157
02:26:25|0.0014157
02:26:26|0.001415
02:26:27|0.001415
02:26:29|0.001415
02:26:30|0.001415
02:26:32|0.0014149
02:26:33|0.0014149
02:26:33|0.0014149
02:26:34|0.0014149
02:26:36|0.0014152
02:26:36|0.0014155
02:26:38|0.0014155
02:26:39|0.0014157
02:26:40|0.0014157
02:26:42|0.0014157
02:26:43|0.0014157
02:26:44|0.0014157
02:26:44|0.0014157
02:26:46|0.0014158
02:26:47|0.0014158
02:26:48|0.0014156
02:26:49|0.0014156
02:26:50|0.0014156
02:26:52|0.0014156
02:26:53|0.0014156
02:26:54|0.0014156
02:26:54|0.0014156
02:26:56|0.0014156
02:26:56|0.0014156
02:26:58|0.0014156
02:26:58|0.0014156
02:27:00|0.0014156
02:27:00|0.0014156
02:27:01|0.0014156
02:27:02|0.0014156
02:27:03|0.0014156
02:27:05|0.0014156
02:27:05|0.0014156
02:27:06|0.0014157
02:27:08|0.0014157
02:27:09|0.0014153
02:27:10|0.0014148
02:27:11|0.0014148
02:27:12|0.0014148
02:27:13|0.0014151
02:27:14|0.0014151
02:27:15|0.0014151
02:27:16|0.0014151
02:27:17|0.0014151
02:27:18|0.0014151
02:27:19|0.0014151
02:27:20|0.0014151
02:27:21|0.0014151
02:27:22|0.0014148
02:27:23|0.0014148
02:27:24|0.0014148
02:27:25|0.0014148
02:27:26|0.0014148
02:27:28|0.0014148
02:27:29|0.0014148
02:27:30|0.0014148
02:27:31|0.0014148
02:27:33|0.0014149
02:27:34|0.0014149
02:27:35|0.0014149
02:27:36|0.0014149
02:27:37|0.0014149
02:27:38|0.0014149
02:27:39|0.0014149
02:27:40|0.0014139
02:27:41|0.0014139
02:27:42|0.0014139
02:27:43|0.0014142
02:27:44|0.0014145
02:27:45|0.001415
02:27:46|0.0014149
02:27:48|0.0014163
02:27:48|0.0014163
02:27:49|0.0014163
02:27:50|0.0014153
02:27:52|0.0014156
02:27:53|0.0014156
02:27:54|0.0014156
02:27:55|0.0014156
02:27:57|0.0014156
02:27:58|0.0014156
02:27:59|0.0014156
02:28:00|0.0014157
02:28:01|0.0014157
02:28:03|0.0014155
02:28:04|0.0014154
02:28:04|0.0014154
02:28:06|0.0014156
02:28:07|0.0014156
02:28:08|0.0014157
02:28:09|0.0014157
02:28:10|0.0014157
02:28:10|0.0014157
02:28:12|0.0014157
02:28:13|0.0014158
02:28:13|0.0014158
02:28:15|0.0014158
02:28:15|0.0014158
02:28:17|0.0014158
02:28:17|0.0014158
02:28:18|0.0014158
02:28:19|0.0014158
02:28:21|0.0014163
02:28:22|0.0014163
02:28:22|0.0014163
02:28:24|0.0014163
02:28:25|0.0014163
02:28:26|0.0014163
02:28:28|0.0014163
02:28:29|0.0014161
02:28:31|0.0014161
02:28:32|0.0014161
02:28:33|0.0014161
02:28:34|0.0014159
02:28:35|0.0014159
02:28:36|0.001416
02:28:37|0.0014161
02:28:38|0.0014161
02:28:39|0.0014161
02:28:40|0.0014161
02:28:41|0.0014161
02:28:43|0.0014161
02:28:44|0.0014161
02:28:45|0.0014161
02:28:46|0.0014161
02:28:47|0.0014161
02:28:48|0.0014161
02:28:49|0.0014161
02:28:50|0.0014161
02:28:51|0.0014161
02:28:52|0.0014161
02:28:53|0.0014161
02:28:54|0.0014161
02:28:55|0.0014161
02:28:56|0.0014161
02:28:57|0.0014161
02:28:58|0.0014161
02:28:59|0.0014161
02:29:00|0.0014161
02:29:01|0.0014168
02:29:02|0.0014168
02:29:03|0.0014168
02:29:04|0.0014168
02:29:05|0.0014169
02:29:06|0.001417
02:29:07|0.001417
02:29:09|0.0014168
02:29:10|0.0014169
02:29:11|0.0014169
02:29:12|0.0014163
02:29:13|0.0014163
02:29:15|0.0014163
02:29:15|0.0014163
02:29:17|0.0014164
02:29:17|0.0014164
02:29:19|0.0014164
02:29:19|0.001416
02:29:21|0.001416
02:29:21|0.001416
02:29:23|0.001416
02:29:24|0.001416
02:29:24|0.0014159
02:29:26|0.0014159
02:29:28|0.0014159
02:29:29|0.0014159
02:29:30|0.0014159
02:29:32|0.0014159
02:29:33|0.0014159
02:29:34|0.0014159
02:29:34|0.0014159
02:29:36|0.0014159
02:29:38|0.0014159
02:29:38|0.0014159
02:29:39|0.0014159
02:29:41|0.0014159
02:29:42|0.0014159
02:29:43|0.001416
02:29:43|0.001416
02:29:46|0.001416
02:29:46|0.001416
02:29:47|0.001416
02:29:48|0.001416
02:29:50|0.001416
02:29:51|0.001416
02:29:52|0.001416
02:29:53|0.0014164
02:29:54|0.0014164
02:29:55|0.0014164
02:29:55|0.0014164
02:29:57|0.0014164
02:29:59|0.0014164
02:30:00|0.0014164
02:30:01|0.0014164
02:30:02|0.0014164
02:30:02|0.0014164
02:30:04|0.0014164
02:30:05|0.0014164
02:30:06|0.0014164
02:30:08|0.0014169
02:30:08|0.0014171
02:30:09|0.0014172
02:30:11|0.0014172
02:30:11|0.0014172
02:30:12|0.0014172
02:30:14|0.0014172
02:30:14|0.001417
02:30:15|0.001417
02:30:16|0.001417
02:30:17|0.0014174
02:30:19|0.0014174
02:30:19|0.0014174
02:30:21|0.0014175
02:30:22|0.0014171
02:30:23|0.0014171
02:30:24|0.0014169
02:30:25|0.0014169
02:30:26|0.0014169
02:30:27|0.0014163
02:30:28|0.0014163
02:30:29|0.0014163
02:30:31|0.0014161
02:30:32|0.0014161
02:30:33|0.0014163
02:30:34|0.0014156
02:30:35|0.0014156
02:30:37|0.0014156
02:30:38|0.0014155
02:30:39|0.0014155
02:30:40|0.0014155
02:30:41|0.0014148
02:30:42|0.0014147
02:30:43|0.0014147
02:30:44|0.0014148
02:30:45|0.0014148
02:30:46|0.0014148
02:30:48|0.0014148
02:30:49|0.0014148
02:30:50|0.0014148
02:30:50|0.0014149
02:30:51|0.0014149
02:30:53|0.0014149
02:30:53|0.0014149
02:30:55|0.0014148
02:30:56|0.0014148
02:30:57|0.0014148
02:30:58|0.0014148
02:30:59|0.0014148
02:31:01|0.0014151
02:31:02|0.0014151
02:31:03|0.0014151
02:31:04|0.0014153
02:31:05|0.0014153
02:31:06|0.0014153
02:31:07|0.0014153
02:31:08|0.0014153
02:31:09|0.0014153
02:31:10|0.0014153
02:31:11|0.0014153
02:31:12|0.0014153
02:31:13|0.0014153
02:31:14|0.0014153
02:31:15|0.0014153
02:31:16|0.0014153
02:31:17|0.0014153
02:31:19|0.0014153
02:31:20|0.0014153
02:31:20|0.0014153
02:31:22|0.0014153
02:31:22|0.0014153
02:31:24|0.0014153
02:31:24|0.0014153
02:31:25|0.0014155
02:31:26|0.0014155
02:31:28|0.0014155
02:31:30|0.0014155
02:31:31|0.0014155
02:31:31|0.0014143
02:31:33|0.0014145
02:31:34|0.001414
02:31:35|0.001414
02:31:36|0.001414
02:31:38|0.0014134
02:31:39|0.0014134
02:31:40|0.0014134
02:31:41|0.0014135
02:31:42|0.001413
02:31:44|0.0014128
02:31:45|0.0014128
02:31:45|0.0014128
02:31:47|0.0014127
02:31:47|0.0014124
02:31:49|0.0014125
02:31:50|0.0014127
02:31:51|0.0014129
02:31:51|0.0014129
02:31:54|0.001413
02:31:54|0.001413
02:31:55|0.001413
02:31:56|0.0014133
02:31:58|0.0014133
02:31:58|0.0014131
02:32:00|0.0014132
02:32:00|0.0014132
02:32:02|0.0014133
02:32:03|0.0014131
02:32:03|0.0014131
02:32:05|0.0014133
02:32:06|0.0014134
02:32:07|0.0014141
02:32:09|0.0014146
02:32:10|0.0014148
02:32:11|0.0014148
02:32:12|0.0014148
02:32:13|0.0014148
02:32:14|0.0014148
02:32:15|0.0014148
02:32:16|0.0014148
02:32:17|0.0014148
02:32:17|0.0014148
02:32:18|0.0014149
02:32:20|0.0014149
02:32:21|0.0014148
02:32:21|0.0014148
02:32:22|0.0014146
02:32:24|0.0014146
02:32:24|0.0014146
02:32:25|0.0014146
02:32:27|0.0014146
02:32:28|0.0014144
02:32:28|0.0014144
02:32:30|0.0014144
02:32:32|0.0014144
02:32:32|0.0014144
02:32:34|0.0014144
02:32:36|0.0014144
02:32:37|0.0014144
02:32:38|0.0014144
02:32:38|0.0014143
02:32:40|0.0014141
02:32:40|0.0014141
02:32:42|0.0014141
02:32:42|0.0014141
02:32:44|0.0014134
02:32:45|0.0014134
02:32:46|0.0014138
02:32:47|0.0014139
02:32:48|0.0014138
02:32:49|0.0014137
02:32:50|0.0014139
02:32:52|0.001414
02:32:53|0.001414
02:32:55|0.0014142
02:32:56|0.0014144
02:32:57|0.0014144
02:32:58|0.0014143
02:32:59|0.0014142
02:33:00|0.0014143
02:33:01|0.0014141
02:33:02|0.0014143
02:33:03|0.0014146
02:33:04|0.001415
02:33:05|0.001415
02:33:06|0.001415
02:33:07|0.001415
02:33:08|0.0014152
02:33:09|0.0014151
02:33:10|0.0014151
02:33:12|0.0014152
02:33:13|0.0014153
02:33:14|0.0014152
02:33:15|0.0014152
02:33:16|0.0014149
02:33:17|0.0014149
02:33:18|0.0014149
02:33:18|0.0014149
02:33:20|0.0014147
02:33:21|0.0014147
02:33:21|0.0014147
02:33:23|0.0014151
02:33:23|0.0014151
02:33:24|0.0014153
02:33:26|0.0014153
02:33:27|0.0014153
02:33:28|0.0014153
02:33:29|0.0014153
02:33:30|0.0014153
02:33:31|0.0014155
02:33:32|0.0014155
02:33:33|0.0014155
02:33:34|0.0014155
02:33:35|0.0014149
02:33:36|0.001415
02:33:38|0.0014152
02:33:38|0.0014153
02:33:40|0.0014153
02:33:41|0.0014153
02:33:41|0.0014153
02:33:43|0.0014153
02:33:43|0.0014153
02:33:45|0.0014153
02:33:46|0.0014153
02:33:47|0.0014153
02:33:48|0.0014153
02:33:49|0.0014153
02:33:50|0.0014153
02:33:51|0.0014153
02:33:52|0.0014153
02:33:53|0.0014153
02:33:54|0.0014153
02:33:56|0.0014153
02:33:56|0.0014154
02:33:58|0.0014157
02:33:58|0.0014157
02:34:00|0.0014157
02:34:01|0.0014157
02:34:02|0.0014157
02:34:03|0.0014154
02:34:04|0.0014153
02:34:05|0.0014153
02:34:06|0.0014153
02:34:07|0.0014153
02:34:08|0.0014153
02:34:09|0.0014152
02:34:10|0.001415
02:34:11|0.0014149
02:34:12|0.0014149
02:34:13|0.0014149
02:34:14|0.001415
02:34:15|0.001415
02:34:16|0.0014149
02:34:17|0.0014149
02:34:18|0.0014149
02:34:20|0.0014149
02:34:20|0.0014147
02:34:21|0.0014147
02:34:22|0.0014144
02:34:23|0.0014144
02:34:25|0.0014146
02:34:26|0.0014146
02:34:26|0.0014149
02:34:27|0.0014149
02:34:28|0.0014149
02:34:29|0.0014149
02:34:31|0.0014149
02:34:31|0.0014149
02:34:33|0.0014149
02:34:35|0.0014149
02:34:35|0.0014148
02:34:37|0.0014146
02:34:37|0.0014147
02:34:39|0.0014147
02:34:40|0.001415
02:34:41|0.0014147
02:34:41|0.0014147
02:34:43|0.0014142
02:34:44|0.0014142
02:34:45|0.0014141
02:34:46|0.0014142
02:34:47|0.0014142
02:34:48|0.0014142
02:34:50|0.0014143
02:34:50|0.0014143
02:34:51|0.0014142
02:34:53|0.0014142
02:34:54|0.001414
02:34:55|0.0014139
02:34:56|0.0014139
02:34:56|0.0014141
02:34:57|0.0014141
02:34:58|0.001414
02:35:00|0.001414
02:35:01|0.001414
02:35:02|0.0014139
02:35:03|0.0014135
02:35:05|0.0014131
02:35:05|0.0014131
02:35:06|0.0014132
02:35:07|0.0014134
02:35:09|0.0014131
02:35:10|0.0014131
02:35:11|0.0014131
02:35:12|0.0014131
02:35:13|0.0014131
02:35:14|0.0014131
02:35:15|0.001413
02:35:16|0.001413
02:35:17|0.001413
02:35:18|0.001413
02:35:19|0.0014125
02:35:20|0.0014123
02:35:21|0.0014124
02:35:22|0.001412
02:35:23|0.0014122
02:35:24|0.0014122
02:35:25|0.0014122
02:35:26|0.0014122
02:35:27|0.0014123
02:35:28|0.0014121
02:35:29|0.0014121
02:35:30|0.0014122
02:35:31|0.0014122
02:35:32|0.0014122
02:35:34|0.0014122
02:35:34|0.0014122
02:35:35|0.0014122
02:35:37|0.0014125
02:35:39|0.0014125
02:35:39|0.0014125
02:35:41|0.0014125
02:35:42|0.0014125
02:35:43|0.0014123
02:35:44|0.0014125
02:35:46|0.0014125
02:35:46|0.0014125
02:35:47|0.0014125
02:35:49|0.0014125
02:35:50|0.0014125
02:35:51|0.0014125
02:35:53|0.001413
02:35:53|0.0014131
02:35:55|0.0014131
02:35:57|0.0014131
02:35:57|0.0014131
02:35:58|0.0014131
02:36:00|0.0014131
02:36:01|0.0014131
02:36:03|0.0014131
02:36:04|0.0014131
02:36:04|0.0014128
02:36:05|0.0014124
02:36:06|0.0014124
02:36:07|0.0014124
02:36:08|0.0014127
02:36:09|0.0014124
02:36:10|0.0014124
02:36:11|0.0014126
02:36:12|0.0014126
02:36:13|0.0014125
02:36:15|0.0014123
02:36:15|0.0014123
02:36:16|0.0014122
02:36:18|0.0014124
02:36:19|0.0014124
02:36:19|0.0014124
02:36:20|0.0014124
02:36:22|0.0014124
02:36:22|0.0014124
02:36:24|0.0014128
02:36:24|0.0014106
02:36:26|0.0014112
02:36:27|0.0014111
02:36:27|0.0014112
02:36:29|0.0014112
02:36:29|0.0014112
02:36:30|0.001411
02:36:32|0.001411
02:36:33|0.0014113
02:36:34|0.0014113
02:36:36|0.0014115
02:36:36|0.0014114
02:36:37|0.0014116
02:36:38|0.0014113
02:36:40|0.0014112
02:36:41|0.001411
02:36:42|0.0014111
02:36:42|0.0014106
02:36:44|0.0014106
02:36:45|0.0014105
02:36:46|0.0014106
02:36:47|0.0014106
02:36:49|0.0014106
02:36:49|0.0014106
02:36:50|0.0014106
02:36:52|0.0014106
02:36:53|0.0014106
02:36:54|0.0014097
02:36:55|0.0014097
02:36:57|0.00141
02:36:57|0.0014105
02:36:58|0.0014105
02:37:00|0.0014103
02:37:01|0.0014105
02:37:02|0.0014105
02:37:04|0.0014107
02:37:05|0.0014107
02:37:06|0.0014107
02:37:07|0.0014116
02:37:08|0.0014122
02:37:09|0.0014121
02:37:10|0.0014122
02:37:11|0.0014122
02:37:12|0.0014122
02:37:13|0.0014122
02:37:14|0.0014122
02:37:15|0.0014124
02:37:16|0.0014125
02:37:17|0.0014125
02:37:18|0.0014127
02:37:19|0.0014127
02:37:20|0.0014127
02:37:21|0.0014127
02:37:22|0.0014127
02:37:24|0.0014127
02:37:25|0.0014127
02:37:26|0.0014127
02:37:26|0.0014127
02:37:27|0.0014127
02:37:29|0.0014127
02:37:29|0.0014127
02:37:30|0.0014127
02:37:32|0.0014131
02:37:32|0.0014131
02:37:33|0.0014134
02:37:35|0.0014134
02:37:37|0.0014135
02:37:38|0.0014134
02:37:39|0.0014134
02:37:40|0.0014136
02:37:41|0.0014138
02:37:42|0.0014136
02:37:43|0.0014136
02:37:45|0.0014136
02:37:46|0.0014135
02:37:47|0.0014135
02:37:48|0.0014135
02:37:49|0.0014138
02:37:50|0.0014138
02:37:51|0.0014138
02:37:52|0.0014138
02:37:53|0.0014137
02:37:54|0.0014137
02:37:56|0.0014137
02:37:57|0.0014137
02:37:58|0.0014138
02:37:59|0.0014138
02:38:00|0.0014138
02:38:01|0.0014138
02:38:02|0.0014137
02:38:03|0.0014137
02:38:04|0.0014137
02:38:05|0.0014137
02:38:06|0.0014137
02:38:08|0.0014137
02:38:09|0.0014137
02:38:10|0.0014137
02:38:11|0.0014137
02:38:12|0.0014137
02:38:13|0.0014146
02:38:14|0.0014148
02:38:15|0.0014147
02:38:16|0.0014146
02:38:17|0.0014146
02:38:18|0.0014147
02:38:19|0.0014147
02:38:20|0.0014147
02:38:21|0.0014147
02:38:22|0.0014147
02:38:23|0.0014145
02:38:24|0.0014145
02:38:25|0.0014145
02:38:26|0.0014145
02:38:27|0.0014134
02:38:28|0.0014135
02:38:29|0.0014135
02:38:30|0.0014135
02:38:31|0.0014135
02:38:32|0.0014135
02:38:33|0.0014136
02:38:34|0.0014136
02:38:35|0.0014137
02:38:36|0.0014137
02:38:37|0.001414
02:38:39|0.001414
02:38:40|0.001414
02:38:41|0.001414
02:38:42|0.001414
02:38:43|0.001414
02:38:44|0.001414
02:38:45|0.001414
02:38:46|0.0014136
02:38:48|0.0014135
02:38:49|0.0014135
02:38:49|0.0014135
02:38:50|0.0014135
02:38:51|0.0014125
02:38:53|0.0014121
02:38:54|0.0014116
02:38:55|0.0014116
02:38:56|0.0014116
02:38:57|0.0014116
02:38:59|0.0014115
02:38:59|0.0014115
02:39:00|0.0014115
02:39:01|0.0014113
02:39:03|0.0014113
02:39:03|0.0014108
02:39:04|0.0014109
02:39:06|0.0014109
02:39:07|0.0014106
02:39:08|0.0014113
02:39:09|0.0014113
02:39:10|0.0014113
02:39:11|0.0014113
02:39:12|0.0014099
02:39:13|0.00141
02:39:14|0.0014104
02:39:15|0.0014104
02:39:16|0.0014103
02:39:17|0.0014103
02:39:18|0.0014103
02:39:19|0.0014103
02:39:20|0.0014103
02:39:21|0.0014103
02:39:22|0.0014103
02:39:23|0.0014103
02:39:24|0.0014103
02:39:25|0.0014103
02:39:26|0.0014104
02:39:27|0.0014104
02:39:28|0.0014104
02:39:29|0.0014104
02:39:30|0.0014104
02:39:31|0.0014104
02:39:32|0.0014104
02:39:33|0.0014104
02:39:34|0.0014104
02:39:35|0.0014104
02:39:36|0.0014102
02:39:37|0.0014107
02:39:39|0.0014107
02:39:40|0.0014107
02:39:41|0.0014107
02:39:42|0.0014107
02:39:43|0.0014108
02:39:44|0.0014109
02:39:45|0.0014109
02:39:47|0.0014109
02:39:47|0.0014109
02:39:48|0.0014109
02:39:49|0.0014109
02:39:50|0.0014101
02:39:52|0.0014101
02:39:53|0.0014098
02:39:54|0.0014098
02:39:55|0.0014098
02:39:56|0.0014098
02:39:56|0.0014098
02:39:58|0.0014098
02:39:59|0.0014098
02:40:00|0.0014098
02:40:02|0.0014098
02:40:02|0.0014098
02:40:03|0.0014097
02:40:05|0.0014101
02:40:06|0.0014101
02:40:07|0.0014102
02:40:08|0.0014098
02:40:09|0.0014098
02:40:10|0.0014096
02:40:10|0.0014096
02:40:12|0.0014096
02:40:12|0.0014096
02:40:15|0.0014096
02:40:15|0.0014096
02:40:16|0.0014096
02:40:17|0.0014096
02:40:20|0.0014096
02:40:20|0.0014096
02:40:21|0.00141
02:40:22|0.0014098
02:40:23|0.0014098
02:40:24|0.0014098
02:40:25|0.0014098
02:40:27|0.0014097
02:40:28|0.0014097
02:40:29|0.0014099
02:40:30|0.0014099
02:40:31|0.0014099
02:40:32|0.0014099
02:40:33|0.0014099
02:40:34|0.0014099
02:40:35|0.0014099
02:40:35|0.0014102
02:40:36|0.0014102
02:40:39|0.0014102
02:40:39|0.0014102
02:40:41|0.0014102
02:40:42|0.0014102
02:40:43|0.0014102
02:40:44|0.0014102
02:40:45|0.0014102
02:40:46|0.0014101
02:40:46|0.0014101
02:40:49|0.0014101
02:40:49|0.0014098
02:40:50|0.0014098
02:40:52|0.0014098
02:40:53|0.0014098
02:40:54|0.0014099
02:40:55|0.0014099
02:40:56|0.0014099
02:40:58|0.0014099
02:40:58|0.0014099
02:40:59|0.0014099
02:41:00|0.00141
02:41:01|0.0014099
02:41:02|0.0014099
02:41:03|0.0014099
02:41:05|0.0014101
02:41:06|0.0014101
02:41:07|0.0014101
02:41:08|0.0014101
02:41:10|0.0014103
02:41:10|0.0014102
02:41:11|0.0014102
02:41:12|0.0014102
02:41:13|0.0014098
02:41:14|0.0014098
02:41:15|0.0014098
02:41:16|0.0014088
02:41:17|0.0014086
02:41:18|0.0014093
02:41:19|0.0014092
02:41:20|0.0014092
02:41:21|0.0014092
02:41:22|0.0014094
02:41:23|0.0014096
02:41:25|0.0014096
02:41:25|0.0014094
02:41:26|0.0014094
02:41:27|0.0014094
02:41:28|0.0014094
02:41:29|0.0014094
02:41:30|0.0014094
02:41:31|0.0014091
02:41:32|0.0014091
02:41:33|0.0014095
02:41:34|0.0014097
02:41:36|0.0014098
02:41:37|0.0014103
02:41:38|0.0014105
02:41:40|0.0014105
02:41:41|0.0014105
02:41:43|0.0014105
02:41:44|0.0014105
02:41:46|0.0014105
02:41:47|0.0014105
02:41:48|0.0014105
02:41:49|0.0014105
02:41:50|0.0014106
02:41:52|0.0014106
02:41:53|0.0014106
02:41:54|0.0014106
02:41:56|0.0014106
02:41:57|0.0014106
02:41:58|0.0014106
02:41:59|0.0014106
02:41:59|0.0014106
02:42:01|0.0014107
02:42:02|0.0014107
02:42:04|0.0014107
02:42:05|0.0014107
02:42:06|0.0014107
02:42:07|0.0014107
02:42:08|0.0014107
02:42:09|0.0014112
02:42:10|0.0014112
02:42:11|0.0014112
02:42:12|0.0014112
02:42:13|0.0014112
02:42:14|0.0014112
02:42:15|0.0014113
02:42:16|0.0014113
02:42:17|0.0014113
02:42:18|0.0014113
02:42:20|0.0014113
02:42:21|0.0014113
02:42:21|0.0014112
02:42:23|0.0014112
02:42:24|0.001411
02:42:25|0.001411
02:42:26|0.001411
02:42:27|0.001411
02:42:28|0.001411
02:42:30|0.001411
02:42:30|0.001411
02:42:31|0.001411
02:42:32|0.001411
02:42:33|0.0014109
02:42:34|0.0014109
02:42:35|0.0014109
02:42:36|0.0014109
02:42:37|0.0014109
02:42:38|0.0014109
02:42:39|0.0014109
02:42:41|0.0014109
02:42:41|0.0014112
02:42:43|0.0014112
02:42:45|0.0014113
02:42:45|0.0014113
02:42:46|0.0014113
02:42:47|0.0014113
02:42:49|0.0014113
02:42:50|0.0014113
02:42:51|0.0014113
02:42:52|0.001411
02:42:53|0.0014107
02:42:53|0.0014107
02:42:55|0.0014107
02:42:56|0.0014107
02:42:58|0.0014108
02:43:02|0.0014108
02:43:02|0.001411
02:43:04|0.001411
02:43:06|0.001411
02:43:06|0.001411
02:43:07|0.001411
02:43:09|0.0014109
02:43:10|0.0014109
02:43:11|0.0014109
02:43:12|0.0014109
02:43:13|0.0014109
02:43:14|0.0014109
02:43:15|0.0014109
02:43:16|0.0014109
02:43:17|0.0014109
02:43:18|0.0014109
02:43:18|0.0014109
02:43:20|0.0014109
02:43:20|0.0014112
02:43:22|0.0014112
02:43:23|0.0014112
02:43:24|0.0014113
02:43:25|0.0014115
02:43:26|0.0014116
02:43:27|0.0014116
02:43:28|0.0014116
02:43:29|0.0014116
02:43:30|0.0014116
02:43:31|0.0014116
02:43:32|0.0014116
02:43:33|0.0014116
02:43:34|0.0014116
02:43:35|0.0014115
02:43:36|0.0014115
02:43:37|0.0014115
02:43:38|0.0014115
02:43:39|0.0014115
02:43:40|0.0014115
02:43:42|0.0014115
02:43:43|0.0014115
02:43:43|0.0014115
02:43:44|0.0014115
02:43:46|0.0014115
02:43:48|0.0014115
02:43:48|0.0014113
02:43:50|0.0014113
02:43:51|0.001411
02:43:52|0.001411
02:43:53|0.001411
02:43:54|0.001411
02:43:55|0.001411
02:43:56|0.001411
02:43:58|0.0014109
02:43:59|0.0014109
02:43:59|0.0014109
02:44:01|0.0014109
02:44:02|0.001411
02:44:04|0.001411
02:44:05|0.001411
02:44:07|0.001411
02:44:08|0.001411
02:44:08|0.001411
02:44:09|0.001411
02:44:11|0.001411
02:44:11|0.0014107
02:44:13|0.0014107
02:44:13|0.0014109
02:44:15|0.0014109
02:44:16|0.0014109
02:44:17|0.0014109
02:44:17|0.0014109
02:44:19|0.0014109
02:44:19|0.0014109
02:44:21|0.0014109
02:44:22|0.0014107
02:44:23|0.0014107
02:44:24|0.0014107
02:44:25|0.0014107
02:44:26|0.0014107
02:44:27|0.0014107
02:44:28|0.0014107
02:44:29|0.0014107
02:44:31|0.0014107
02:44:32|0.0014107
02:44:32|0.0014106
02:44:34|0.0014106
02:44:35|0.0014105
02:44:36|0.0014105
02:44:36|0.0014105
02:44:37|0.0014105
02:44:39|0.0014105
02:44:40|0.0014105
02:44:42|0.00141
02:44:43|0.00141
02:44:45|0.0014098
02:44:45|0.0014098
02:44:47|0.0014098
02:44:48|0.0014098
02:44:49|0.0014097
02:44:50|0.0014097
02:44:51|0.0014097
02:44:52|0.0014097
02:44:53|0.0014096
02:44:54|0.0014096
02:44:55|0.0014096
02:44:56|0.0014095
02:44:57|0.0014095
02:44:58|0.0014095
02:44:59|0.0014095
02:45:00|0.0014095
02:45:01|0.0014095
02:45:03|0.0014088
02:45:04|0.001408
02:45:06|0.0014081
02:45:06|0.0014078
02:45:07|0.0014081
02:45:08|0.0014081
02:45:09|0.0014081
02:45:10|0.0014076
02:45:11|0.0014076
02:45:12|0.0014075
02:45:13|0.0014076
02:45:14|0.0014076
02:45:15|0.0014077
02:45:16|0.0014077
02:45:17|0.0014077
02:45:19|0.0014077
02:45:19|0.0014077
02:45:20|0.0014077
02:45:22|0.0014078
02:45:22|0.0014078
02:45:24|0.0014078
02:45:25|0.0014078
02:45:26|0.0014083
02:45:27|0.0014083
02:45:28|0.0014077
02:45:29|0.0014078
02:45:30|0.0014078
02:45:31|0.0014082
02:45:32|0.0014083
02:45:33|0.0014083
02:45:34|0.0014083
02:45:35|0.0014083
02:45:36|0.0014085
02:45:37|0.0014086
02:45:37|0.0014088
02:45:39|0.0014088
02:45:40|0.0014088
02:45:42|0.0014088
02:45:43|0.0014088
02:45:44|0.001408
02:45:46|0.0014077
02:45:47|0.0014078
02:45:49|0.0014077
02:45:50|0.0014085
02:45:51|0.0014085
02:45:52|0.0014085
02:45:54|0.001408
02:45:55|0.001408
02:45:56|0.001408
02:45:57|0.001408
02:45:58|0.0014078
02:46:00|0.0014078
02:46:02|0.0014078
02:46:02|0.0014078
02:46:03|0.0014078
02:46:04|0.0014078
02:46:05|0.0014078
02:46:07|0.0014082
02:46:08|0.0014081
02:46:10|0.001408
02:46:11|0.0014081
02:46:11|0.0014083
02:46:12|0.0014081
02:46:13|0.001408
02:46:15|0.001408
02:46:16|0.0014081
02:46:17|0.0014081
02:46:17|0.0014081
02:46:19|0.0014081
02:46:20|0.0014081
02:46:20|0.0014082
02:46:22|0.0014082
02:46:23|0.0014082
02:46:23|0.0014086
02:46:25|0.0014092
02:46:26|0.0014094
02:46:27|0.0014094
02:46:27|0.0014094
02:46:29|0.0014094
02:46:30|0.0014094
02:46:30|0.0014093
02:46:32|0.0014093
02:46:33|0.0014093
02:46:34|0.0014093
02:46:35|0.0014093
02:46:36|0.0014093
02:46:37|0.0014093
02:46:38|0.0014093
02:46:39|0.0014091
02:46:39|0.0014091
02:46:41|0.0014092
02:46:42|0.0014093
02:46:44|0.0014093
02:46:45|0.0014094
02:46:47|0.0014095
02:46:48|0.0014095
02:46:50|0.001409
02:46:51|0.001409
02:46:52|0.0014086
02:46:53|0.0014084
02:46:55|0.0014084
02:46:57|0.0014081
02:46:57|0.0014078
02:46:58|0.0014078
02:46:59|0.0014078
02:47:01|0.0014078
02:47:03|0.001408
02:47:04|0.001408
02:47:05|0.0014082
02:47:07|0.0014083
02:47:07|0.0014083
02:47:08|0.0014083
02:47:09|0.0014085
02:47:10|0.0014085
02:47:11|0.0014085
02:47:13|0.0014085
02:47:14|0.0014085
02:47:16|0.0014084
02:47:16|0.0014084
02:47:19|0.0014085
02:47:20|0.0014089
02:47:21|0.0014088
02:47:22|0.0014089
02:47:23|0.0014089
02:47:24|0.0014089
02:47:25|0.0014089
02:47:26|0.0014089
02:47:27|0.0014089
02:47:28|0.0014089
02:47:29|0.0014089
02:47:30|0.0014086
02:47:31|0.0014085
02:47:32|0.0014086
02:47:33|0.0014086
02:47:34|0.0014085
02:47:35|0.0014085
02:47:36|0.0014085
02:47:37|0.0014082
02:47:38|0.0014082
02:47:39|0.0014082
02:47:40|0.0014083
02:47:41|0.0014083
02:47:42|0.0014085
02:47:43|0.0014085
02:47:44|0.0014085
02:47:45|0.0014086
02:47:46|0.0014085
02:47:47|0.0014085
02:47:49|0.0014085
02:47:50|0.0014086
02:47:51|0.0014086
02:47:52|0.0014086
02:47:54|0.0014086
02:47:55|0.0014086
02:47:56|0.0014086
02:47:56|0.0014086
02:47:57|0.0014086
02:47:59|0.0014086
02:48:00|0.0014086
02:48:00|0.0014083
02:48:02|0.001408
02:48:03|0.001408
02:48:04|0.001408
02:48:05|0.001408
02:48:06|0.001408
02:48:07|0.001408
02:48:08|0.001408
02:48:09|0.001408
02:48:10|0.001408
02:48:11|0.001408
02:48:12|0.001408
02:48:13|0.0014086
02:48:14|0.0014088
02:48:16|0.0014088
02:48:16|0.0014086
02:48:17|0.0014086
02:48:18|0.0014086
02:48:19|0.0014088
02:48:20|0.0014088
02:48:21|0.0014088
02:48:22|0.0014088
02:48:23|0.0014088
02:48:24|0.0014089
02:48:25|0.0014089
02:48:26|0.0014089
02:48:27|0.0014089
02:48:28|0.0014089
02:48:29|0.0014087
02:48:30|0.0014087
02:48:31|0.0014087
02:48:32|0.0014086
02:48:33|0.0014087
02:48:34|0.0014086
02:48:35|0.001408
02:48:36|0.001408
02:48:37|0.001408
02:48:38|0.0014082
02:48:39|0.0014079
02:48:40|0.0014079
02:48:41|0.0014079
02:48:43|0.0014077
02:48:43|0.0014074
02:48:44|0.0014074
02:48:45|0.0014071
02:48:47|0.001407
02:48:49|0.0014072
02:48:50|0.0014072
02:48:51|0.0014072
02:48:52|0.0014069
02:48:53|0.0014066
02:48:54|0.0014065
02:48:54|0.0014063
02:48:55|0.0014064
02:48:58|0.0014062
02:48:58|0.0014062
02:48:59|0.001406
02:49:00|0.001406
02:49:01|0.001406
02:49:02|0.001406
02:49:04|0.001406
02:49:06|0.001406
02:49:06|0.0014061
02:49:07|0.0014059
02:49:08|0.001406
02:49:10|0.0014058
02:49:11|0.0014054
02:49:11|0.0014053
02:49:14|0.0014052
02:49:14|0.0014054
02:49:15|0.0014053
02:49:16|0.0014056
02:49:17|0.0014055
02:49:18|0.0014055
02:49:19|0.0014054
02:49:20|0.0014053
02:49:22|0.0014054
02:49:22|0.0014053
02:49:24|0.0014056
02:49:25|0.001406
02:49:26|0.001406
02:49:28|0.001406
02:49:29|0.0014051
02:49:29|0.0014052
02:49:30|0.0014053
02:49:31|0.0014042
02:49:33|0.0014029
02:49:33|0.0014031
02:49:34|0.0014047
02:49:36|0.0014032
02:49:36|0.0014032
02:49:37|0.0014032
02:49:38|0.0014032
02:49:39|0.0014033
02:49:41|0.0014036
02:49:41|0.0014033
02:49:42|0.0014033
02:49:44|0.0014033
02:49:45|0.0014033
02:49:46|0.0014033
02:49:47|0.0014011
02:49:48|0.0014006
02:49:50|0.0014001
02:49:51|0.0014
02:49:52|0.0014
02:49:53|0.0013999
02:49:54|0.0013994
02:49:55|0.0013993
02:49:56|0.0013993
02:49:57|0.0014004
02:49:58|0.0014011
02:49:59|0.0014011
02:50:00|0.0014015
02:50:01|0.0014012
02:50:02|0.0014009
02:50:04|0.0014005
02:50:05|0.0014001
02:50:06|0.0013996
02:50:07|0.0013977
02:50:09|0.0013974
02:50:09|0.0013973
02:50:11|0.0013956
02:50:11|0.001396
02:50:13|0.0013941
02:50:13|0.0013929
02:50:14|0.001392
02:50:15|0.0013915
02:50:17|0.0013883
02:50:19|0.0013887
02:50:20|0.0013894
02:50:21|0.0013914
02:50:22|0.0013936
02:50:22|0.0013931
02:50:24|0.001393
02:50:25|0.001394
02:50:26|0.0013928
02:50:27|0.0013904
02:50:28|0.0013905
02:50:29|0.0013917
02:50:29|0.0013916
02:50:31|0.0013931
02:50:32|0.0013941
02:50:33|0.0013945
02:50:34|0.0013922
02:50:34|0.0013918
02:50:36|0.0013906
02:50:37|0.0013905
02:50:37|0.00139
02:50:39|0.0013891
02:50:40|0.0013889
02:50:41|0.0013888
02:50:42|0.001388
02:50:42|0.001388
02:50:43|0.001387
02:50:46|0.0013856
02:50:46|0.0013856
02:50:48|0.0013854
02:50:50|0.0013856
02:50:51|0.0013857
02:50:52|0.0013864
02:50:54|0.0013878
02:50:54|0.0013883
02:50:56|0.0013875
02:50:56|0.0013875
02:50:58|0.0013866
02:50:59|0.0013869
02:51:00|0.0013877
02:51:01|0.0013883
02:51:02|0.0013891
02:51:03|0.0013892
02:51:04|0.0013887
02:51:05|0.0013884
02:51:06|0.0013865
02:51:06|0.0013856
02:51:08|0.0013852
02:51:09|0.0013852
02:51:11|0.0013856
02:51:11|0.0013861
02:51:12|0.001386
02:51:13|0.0013855
02:51:14|0.0013862
02:51:15|0.0013855
02:51:16|0.0013856
02:51:17|0.0013856
02:51:18|0.0013857
02:51:19|0.0013857
02:51:20|0.001386
02:51:22|0.001387
02:51:22|0.0013865
02:51:23|0.0013865
02:51:24|0.0013869
02:51:25|0.0013878
02:51:27|0.0013891
02:51:28|0.001387
02:51:29|0.0013883
02:51:30|0.0013876
02:51:31|0.001387
02:51:32|0.0013867
02:51:33|0.0013871
02:51:34|0.0013871
02:51:35|0.0013879
02:51:36|0.0013875
02:51:37|0.0013874
02:51:38|0.0013863
02:51:39|0.0013869
02:51:40|0.0013869
02:51:41|0.0013859
02:51:42|0.0013851
02:51:43|0.0013851
02:51:44|0.0013854
02:51:45|0.0013856
02:51:46|0.001385
02:51:47|0.0013853
02:51:48|0.0013859
02:51:50|0.0013865
02:51:51|0.0013869
02:51:53|0.0013869
02:51:54|0.0013861
02:51:55|0.0013855
02:51:57|0.0013864
02:51:58|0.0013869
02:51:59|0.0013869
02:52:01|0.0013872
02:52:02|0.0013872
02:52:02|0.0013876
02:52:04|0.001387
02:52:05|0.001387
02:52:06|0.0013857
02:52:07|0.0013853
02:52:09|0.0013853
02:52:10|0.0013852
02:52:10|0.0013849
02:52:12|0.0013845
02:52:12|0.0013837
02:52:14|0.0013829
02:52:15|0.001383
02:52:16|0.0013826
02:52:17|0.001382
02:52:17|0.0013811
02:52:18|0.001379
02:52:20|0.0013788
02:52:21|0.0013777
02:52:21|0.0013776
02:52:23|0.0013783
02:52:24|0.0013778
02:52:25|0.0013775
02:52:26|0.0013776
02:52:27|0.0013775
02:52:28|0.0013777
02:52:29|0.0013777
02:52:30|0.0013777
02:52:31|0.0013786
02:52:31|0.0013782
02:52:33|0.001377
02:52:34|0.0013787
02:52:35|0.0013774
02:52:36|0.0013774
02:52:37|0.001377
02:52:38|0.001377
02:52:40|0.001376
02:52:40|0.0013762
02:52:41|0.0013759
02:52:42|0.0013763
02:52:43|0.0013771
02:52:44|0.0013791
02:52:45|0.0013796
02:52:47|0.0013797
02:52:47|0.00138
02:52:48|0.0013788
02:52:49|0.0013811
02:52:50|0.0013815
02:52:52|0.0013791
02:52:54|0.0013819
02:52:54|0.0013841
02:52:56|0.0013832
02:52:58|0.001383
02:52:59|0.0013819
02:52:59|0.0013824
02:53:02|0.0013831
02:53:03|0.0013829
02:53:04|0.0013835
02:53:05|0.0013837
02:53:07|0.0013852
02:53:08|0.0013852
02:53:09|0.0013859
02:53:10|0.001386
02:53:11|0.0013851
02:53:12|0.0013847
02:53:13|0.0013845
02:53:14|0.0013842
02:53:15|0.0013842
02:53:16|0.0013844
02:53:17|0.0013843
02:53:18|0.001384
02:53:19|0.0013842
02:53:20|0.0013849
02:53:21|0.0013828
02:53:22|0.0013824
02:53:23|0.0013829
02:53:24|0.0013835
02:53:25|0.0013834
02:53:26|0.0013847
02:53:27|0.0013843
02:53:28|0.0013849
02:53:29|0.0013861
02:53:30|0.0013862
02:53:31|0.0013867
02:53:32|0.0013868
02:53:33|0.0013868
02:53:34|0.001386
02:53:35|0.001386
02:53:36|0.0013866
02:53:37|0.0013859
02:53:38|0.0013861
02:53:39|0.0013862
02:53:40|0.0013848
02:53:41|0.0013848
02:53:42|0.001385
02:53:43|0.0013846
02:53:44|0.0013846
02:53:45|0.0013847
02:53:46|0.0013835
02:53:48|0.0013837
02:53:48|0.0013826
02:53:50|0.0013832
02:53:51|0.0013814
02:53:52|0.0013816
02:53:53|0.0013814
02:53:54|0.0013806
02:53:55|0.0013805
02:53:56|0.0013802
02:53:57|0.00138
02:53:58|0.001379
02:53:59|0.0013789
02:54:00|0.0013783
02:54:01|0.0013774
02:54:02|0.0013767
02:54:03|0.0013768
02:54:04|0.0013768
02:54:05|0.0013766
02:54:06|0.0013763
02:54:08|0.001375
02:54:09|0.0013761
02:54:10|0.0013761
02:54:12|0.0013738
02:54:12|0.0013741
02:54:14|0.0013743
02:54:14|0.0013745
02:54:15|0.001374
02:54:17|0.0013745
02:54:18|0.0013734
02:54:18|0.0013735
02:54:19|0.0013748
02:54:20|0.001373
02:54:22|0.0013727
02:54:22|0.0013724
02:54:24|0.0013719
02:54:24|0.0013719
02:54:26|0.0013738
02:54:26|0.0013738
02:54:28|0.0013738
02:54:29|0.001375
02:54:29|0.0013749
02:54:31|0.0013755
02:54:32|0.0013737
02:54:33|0.0013733
02:54:33|0.0013725
02:54:34|0.0013718
02:54:36|0.0013725
02:54:36|0.0013716
02:54:38|0.00137
02:54:39|0.0013697
02:54:39|0.0013701
02:54:41|0.0013674
02:54:42|0.0013678
02:54:44|0.0013686
02:54:44|0.0013679
02:54:45|0.001366
02:54:46|0.0013661
02:54:47|0.0013663
02:54:48|0.0013674
02:54:49|0.0013667
02:54:50|0.0013671
02:54:52|0.0013667
02:54:54|0.0013661
02:54:55|0.0013659
02:54:56|0.0013666
02:54:56|0.0013688
02:54:59|0.0013691
02:54:59|0.0013685
02:55:00|0.0013686
02:55:01|0.0013693
02:55:03|0.0013692
02:55:04|0.0013692
02:55:05|0.0013681
02:55:06|0.0013667
02:55:08|0.0013692
02:55:08|0.0013681
02:55:09|0.0013681
02:55:10|0.0013685
02:55:11|0.0013693
02:55:13|0.0013718
02:55:15|0.0013721
02:55:15|0.0013721
02:55:16|0.0013707
02:55:17|0.0013712
02:55:18|0.0013714
02:55:19|0.0013721
02:55:20|0.001373
02:55:22|0.0013705
02:55:22|0.0013707
02:55:23|0.0013703
02:55:24|0.0013686
02:55:25|0.0013692
02:55:26|0.0013677
02:55:27|0.0013677
02:55:28|0.0013678
02:55:29|0.0013693
02:55:30|0.0013697
02:55:31|0.0013696
02:55:32|0.0013715
02:55:33|0.0013729
02:55:34|0.0013717
02:55:35|0.0013743
02:55:36|0.0013752
02:55:37|0.0013746
02:55:39|0.0013744
02:55:41|0.0013756
02:55:41|0.0013761
02:55:42|0.0013759
02:55:43|0.0013757
02:55:44|0.0013763
02:55:45|0.0013772
02:55:46|0.0013772
02:55:47|0.001378
02:55:48|0.001378
02:55:49|0.0013765
02:55:50|0.0013767
02:55:51|0.0013773
02:55:52|0.0013763
02:55:54|0.0013747
02:55:55|0.0013747
02:55:56|0.0013761
02:55:58|0.0013765
02:55:58|0.0013756
02:56:00|0.0013748
02:56:01|0.0013747
02:56:02|0.0013747
02:56:03|0.0013745
02:56:04|0.0013738
02:56:06|0.0013744
02:56:07|0.0013753
02:56:09|0.0013752
02:56:10|0.0013753
02:56:11|0.0013745
02:56:12|0.0013738
02:56:13|0.0013724
02:56:14|0.001372
02:56:15|0.0013716
02:56:17|0.0013716
02:56:18|0.0013711
02:56:19|0.001372
02:56:20|0.0013717
02:56:22|0.0013717
02:56:23|0.0013706
02:56:25|0.0013707
02:56:25|0.0013711
02:56:26|0.0013711
02:56:27|0.0013718
02:56:28|0.001369
02:56:29|0.0013683
02:56:30|0.0013686
02:56:32|0.0013674
02:56:33|0.0013671
02:56:33|0.0013671
02:56:35|0.0013698
02:56:36|0.0013691
02:56:37|0.0013692
02:56:38|0.0013687
02:56:39|0.0013689
02:56:40|0.0013681
02:56:41|0.001368
02:56:42|0.0013681
02:56:43|0.0013672
02:56:44|0.0013674
02:56:45|0.0013682
02:56:46|0.0013676
02:56:47|0.0013681
02:56:48|0.0013689
02:56:49|0.0013687
02:56:50|0.0013684
02:56:51|0.0013691
02:56:52|0.0013678
02:56:53|0.0013678
02:56:55|0.0013683
02:56:56|0.0013684
02:56:57|0.0013691
02:56:59|0.001369
02:57:00|0.001369
02:57:01|0.0013688
02:57:01|0.0013692
02:57:02|0.0013695
02:57:04|0.0013688
02:57:06|0.0013692
02:57:06|0.0013693
02:57:08|0.0013691
02:57:09|0.0013691
02:57:11|0.0013692
02:57:12|0.001369
02:57:13|0.001369
02:57:15|0.0013693
02:57:16|0.0013693
02:57:18|0.0013677
02:57:18|0.0013673
02:57:19|0.0013669
02:57:20|0.0013672
02:57:21|0.0013673
02:57:22|0.0013667
02:57:23|0.0013666
02:57:24|0.0013667
02:57:25|0.0013665
02:57:27|0.0013665
02:57:27|0.0013661
02:57:28|0.0013661
02:57:29|0.0013668
02:57:30|0.0013665
02:57:31|0.0013648
02:57:32|0.0013648
02:57:33|0.0013657
02:57:34|0.0013657
02:57:35|0.0013658
02:57:36|0.0013675
02:57:37|0.0013675
02:57:38|0.0013683
02:57:39|0.0013676
02:57:40|0.0013673
02:57:41|0.0013669
02:57:42|0.0013665
02:57:44|0.0013665
02:57:45|0.001366
02:57:46|0.001366
02:57:47|0.001366
02:57:48|0.0013655
02:57:49|0.0013656
02:57:50|0.0013653
02:57:51|0.0013641
02:57:52|0.0013639
02:57:53|0.0013612
02:57:53|0.00136
02:57:56|0.0013579
02:57:57|0.0013578
02:57:59|0.0013607
02:58:00|0.0013614
02:58:02|0.0013609
02:58:02|0.0013616
02:58:03|0.0013623
02:58:05|0.0013614
02:58:07|0.001361
02:58:07|0.0013595
02:58:09|0.0013609
02:58:10|0.0013604
02:58:11|0.0013615
02:58:12|0.0013615
02:58:13|0.0013631
02:58:14|0.0013624
02:58:14|0.0013618
02:58:16|0.0013613
02:58:18|0.0013609
02:58:18|0.001361
02:58:19|0.0013614
02:58:20|0.0013621
02:58:22|0.0013622
02:58:22|0.0013609
02:58:23|0.0013609
02:58:24|0.0013605
02:58:25|0.0013615
02:58:27|0.0013615
02:58:27|0.0013615
02:58:28|0.0013605
02:58:29|0.0013594
02:58:30|0.0013588
02:58:32|0.0013581
02:58:33|0.0013578
02:58:33|0.0013574
02:58:35|0.0013574
02:58:36|0.0013577
02:58:37|0.0013573
02:58:38|0.001357
02:58:39|0.0013564
02:58:40|0.001356
02:58:40|0.0013544
02:58:42|0.0013536
02:58:42|0.0013542
02:58:43|0.0013543
02:58:45|0.0013541
02:58:46|0.0013547
02:58:47|0.0013566
02:58:48|0.0013577
02:58:48|0.0013581
02:58:50|0.0013559
02:58:51|0.0013545
02:58:52|0.0013546
02:58:53|0.0013556
02:58:54|0.0013557
02:58:56|0.0013581
02:58:57|0.001358
02:58:58|0.001358
02:58:59|0.0013575
02:59:00|0.0013559
02:59:01|0.0013555
02:59:03|0.0013565
02:59:04|0.0013579
02:59:05|0.0013564
02:59:07|0.0013577
02:59:07|0.0013581
02:59:09|0.0013575
02:59:10|0.0013576
02:59:10|0.0013576
02:59:11|0.0013584
02:59:13|0.0013592
02:59:14|0.0013592
02:59:15|0.0013599
02:59:16|0.0013597
02:59:17|0.0013594
02:59:18|0.0013586
02:59:19|0.0013595
02:59:20|0.0013595
02:59:21|0.0013595
02:59:22|0.0013595
02:59:23|0.0013615
02:59:24|0.0013611
02:59:25|0.0013609
02:59:26|0.0013607
02:59:27|0.0013618
02:59:28|0.0013612
02:59:29|0.0013598
02:59:30|0.0013609
02:59:31|0.0013607
02:59:32|0.0013611
02:59:33|0.0013604
02:59:34|0.0013604
02:59:35|0.0013593
02:59:36|0.0013593
02:59:37|0.0013593
02:59:38|0.0013609
02:59:39|0.0013611
02:59:40|0.0013611
02:59:41|0.0013613
02:59:42|0.0013624
02:59:43|0.001363
02:59:44|0.0013626
02:59:45|0.0013615
02:59:46|0.0013614
02:59:47|0.0013611
02:59:48|0.0013603
02:59:49|0.0013604
02:59:50|0.0013596
02:59:51|0.0013608
02:59:52|0.00136
02:59:53|0.00136
02:59:54|0.0013605
02:59:55|0.0013601
02:59:56|0.0013613
02:59:57|0.0013613
02:59:59|0.0013603
03:00:00|0.0013588
03:00:00|0.0013584
03:00:02|0.0013585
03:00:03|0.0013583
03:00:05|0.0013589
03:00:06|0.001358
03:00:07|0.0013588
03:00:08|0.0013595
03:00:10|0.0013592
03:00:11|0.0013607
03:00:12|0.0013605
03:00:13|0.0013601
03:00:14|0.0013603
03:00:15|0.0013603
03:00:16|0.0013623
03:00:17|0.0013614
03:00:18|0.0013607
03:00:18|0.0013614
03:00:19|0.0013618
03:00:20|0.0013629
03:00:21|0.0013634
03:00:22|0.0013631
03:00:23|0.0013624
03:00:24|0.001364
03:00:25|0.0013647
03:00:26|0.0013652
03:00:28|0.0013657
03:00:29|0.0013658
03:00:29|0.0013658
03:00:31|0.0013655
03:00:31|0.0013654
03:00:33|0.0013659
03:00:34|0.0013649
03:00:35|0.0013655
03:00:36|0.0013655
03:00:37|0.0013655
03:00:38|0.0013635
03:00:39|0.0013655
03:00:40|0.0013655
03:00:41|0.0013675
03:00:42|0.0013686
03:00:42|0.0013689
03:00:44|0.0013686
03:00:45|0.0013693
03:00:45|0.0013695
03:00:47|0.001369
03:00:47|0.00137
03:00:48|0.00137
03:00:50|0.0013686
03:00:51|0.0013686
03:00:52|0.0013679
03:00:53|0.0013683
03:00:54|0.0013683
03:00:55|0.0013687
03:00:56|0.0013691
03:00:57|0.0013693
03:00:58|0.0013699
03:00:59|0.0013696
03:01:01|0.0013701
03:01:02|0.0013701
03:01:03|0.0013754
03:01:05|0.0013718
03:01:06|0.0013718
03:01:07|0.0013707
03:01:09|0.0013724
03:01:10|0.0013724
03:01:11|0.0013722
03:01:12|0.001371
03:01:13|0.0013711
03:01:14|0.0013709
03:01:15|0.0013707
03:01:16|0.0013701
03:01:17|0.0013696
03:01:18|0.0013688
03:01:19|0.0013686
03:01:20|0.0013689
03:01:21|0.0013691
03:01:22|0.0013691
03:01:23|0.0013691
03:01:24|0.0013689
03:01:25|0.0013696
03:01:27|0.0013712
03:01:28|0.0013715
03:01:29|0.0013715
03:01:30|0.001372
03:01:31|0.0013731
03:01:32|0.0013735
03:01:33|0.0013733
03:01:34|0.0013743
03:01:35|0.0013744
03:01:36|0.0013726
03:01:37|0.0013737
03:01:38|0.0013732
03:01:39|0.0013737
03:01:40|0.0013734
03:01:41|0.0013731
03:01:42|0.0013731
03:01:43|0.001373
03:01:44|0.0013733
03:01:45|0.0013734
03:01:46|0.0013735
03:01:47|0.0013741
03:01:48|0.0013745
03:01:49|0.0013745
03:01:50|0.0013736
03:01:51|0.0013739
03:01:52|0.0013738
03:01:53|0.0013738
03:01:54|0.0013734
03:01:55|0.0013744
03:01:56|0.0013744
03:01:57|0.0013743
03:01:59|0.0013741
03:02:01|0.0013745
03:02:02|0.0013749
03:02:03|0.0013749
03:02:05|0.001377
03:02:06|0.0013771
03:02:07|0.0013763
03:02:08|0.0013756
03:02:09|0.0013767
03:02:10|0.0013769
03:02:11|0.0013766
03:02:12|0.0013766
03:02:13|0.0013777
03:02:14|0.0013776
03:02:15|0.0013779
03:02:16|0.0013777
03:02:17|0.0013776
03:02:18|0.0013769
03:02:19|0.001377
03:02:20|0.001377
03:02:21|0.0013774
03:02:22|0.001378
03:02:23|0.0013771
03:02:24|0.0013783
03:02:25|0.0013783
03:02:26|0.0013783
03:02:27|0.0013772
03:02:28|0.001378
03:02:29|0.0013777
03:02:30|0.0013785
03:02:31|0.0013789
03:02:32|0.0013797
03:02:33|0.0013793
03:02:34|0.0013791
03:02:35|0.0013791
03:02:36|0.0013796
03:02:37|0.0013797
03:02:38|0.00138
03:02:39|0.001381
03:02:40|0.0013806
03:02:41|0.0013807
03:02:42|0.0013807
03:02:43|0.0013802
03:02:44|0.0013805
03:02:45|0.0013805
03:02:46|0.0013804
03:02:47|0.0013814
03:02:48|0.0013812
03:02:49|0.0013795
03:02:50|0.0013797
03:02:51|0.0013791
03:02:52|0.0013791
03:02:53|0.0013788
03:02:54|0.001378
03:02:55|0.0013779
03:02:56|0.001378
03:02:57|0.0013779
03:02:58|0.0013769
03:02:59|0.0013769
03:03:01|0.001377
03:03:02|0.001377
03:03:03|0.001377
03:03:03|0.0013781
03:03:05|0.0013782
03:03:06|0.0013782
03:03:07|0.0013777
03:03:08|0.0013779
03:03:09|0.0013779
03:03:11|0.0013778
03:03:11|0.001378
03:03:13|0.0013783
03:03:14|0.0013784
03:03:15|0.0013778
03:03:16|0.0013779
03:03:17|0.0013783
03:03:18|0.0013783
03:03:19|0.0013802
03:03:20|0.0013802
03:03:21|0.0013793
03:03:22|0.0013793
03:03:23|0.0013795
03:03:24|0.0013795
03:03:25|0.00138
03:03:27|0.0013795
03:03:28|0.0013795
03:03:29|0.0013796
03:03:30|0.0013796
03:03:31|0.0013796
03:03:32|0.0013797
03:03:33|0.0013797
03:03:34|0.0013797
03:03:35|0.0013797
03:03:36|0.0013797
03:03:37|0.0013797
03:03:38|0.0013797
03:03:39|0.0013784
03:03:40|0.0013783
03:03:41|0.0013783
03:03:42|0.0013784
03:03:44|0.0013778
03:03:44|0.0013782
03:03:45|0.001378
03:03:46|0.0013779
03:03:47|0.0013783
03:03:48|0.0013783
03:03:49|0.0013781
03:03:50|0.0013778
03:03:51|0.0013778
03:03:52|0.0013778
03:03:53|0.0013774
03:03:55|0.0013772
03:03:55|0.0013778
03:03:56|0.0013778
03:03:57|0.0013774
03:03:58|0.0013774
03:03:59|0.0013773
03:04:00|0.0013777
03:04:02|0.0013774
03:04:03|0.0013774
03:04:03|0.0013774
03:04:06|0.0013768
03:04:07|0.001377
03:04:09|0.001376
03:04:10|0.0013766
03:04:11|0.0013768
03:04:12|0.0013762
03:04:13|0.0013759
03:04:14|0.0013757
03:04:15|0.0013757
03:04:16|0.0013757
03:04:17|0.0013754
03:04:18|0.0013754
03:04:19|0.0013754
03:04:20|0.0013752
03:04:22|0.0013752
03:04:23|0.0013753
03:04:24|0.0013756
03:04:25|0.0013756
03:04:25|0.0013762
03:04:27|0.0013762
03:04:27|0.001376
03:04:29|0.0013758
03:04:29|0.0013753
03:04:31|0.0013761
03:04:32|0.0013771
03:04:32|0.0013772
03:04:34|0.0013773
03:04:35|0.0013768
03:04:36|0.001377
03:04:37|0.0013774
03:04:38|0.0013776
03:04:39|0.0013775
03:04:40|0.0013772
03:04:42|0.0013773
03:04:42|0.0013773
03:04:43|0.0013773
03:04:45|0.0013772
03:04:45|0.0013772
03:04:46|0.0013771
03:04:47|0.0013771
03:04:48|0.0013771
03:04:50|0.0013776
03:04:50|0.0013766
03:04:52|0.0013775
03:04:53|0.0013775
03:04:54|0.001377
03:04:55|0.0013769
03:04:56|0.0013769
03:04:57|0.0013769
03:04:57|0.001377
03:04:59|0.0013769
03:04:59|0.0013772
03:05:01|0.0013772
03:05:02|0.0013775
03:05:03|0.0013775
03:05:05|0.0013764
03:05:06|0.0013764
03:05:06|0.0013764
03:05:08|0.0013774
03:05:09|0.0013779
03:05:10|0.001378
03:05:11|0.0013778
03:05:12|0.0013778
03:05:13|0.0013778
03:05:14|0.0013777
03:05:15|0.0013777
03:05:17|0.0013778
03:05:18|0.0013776
03:05:20|0.0013776
03:05:21|0.0013776
03:05:22|0.0013768
03:05:23|0.0013764
03:05:24|0.0013764
03:05:25|0.0013771
03:05:26|0.0013771
03:05:28|0.0013773
03:05:29|0.0013774
03:05:30|0.0013774
03:05:30|0.0013763
03:05:33|0.0013758
03:05:33|0.0013761
03:05:34|0.0013758
03:05:35|0.0013759
03:05:36|0.001376
03:05:37|0.0013761
03:05:38|0.0013761
03:05:39|0.0013761
03:05:40|0.0013757
03:05:41|0.0013761
03:05:42|0.0013756
03:05:44|0.0013752
03:05:44|0.001375
03:05:45|0.0013738
03:05:46|0.0013736
03:05:47|0.0013737
03:05:48|0.0013737
03:05:49|0.0013735
03:05:51|0.001373
03:05:51|0.0013733
03:05:52|0.0013732
03:05:53|0.0013732
03:05:54|0.0013733
03:05:56|0.0013733
03:05:56|0.0013721
03:05:57|0.0013729
03:05:58|0.0013729
03:05:59|0.0013728
03:06:00|0.0013728
03:06:01|0.0013728
03:06:03|0.001373
03:06:05|0.001373
03:06:07|0.0013729
03:06:08|0.0013722
03:06:09|0.0013722
03:06:10|0.0013717
03:06:11|0.0013714
03:06:12|0.0013715
03:06:14|0.0013704
03:06:15|0.0013706
03:06:16|0.0013712
03:06:17|0.0013714
03:06:18|0.0013714
03:06:19|0.0013709
03:06:20|0.0013709
03:06:21|0.0013715
03:06:22|0.0013714
03:06:24|0.0013713
03:06:25|0.001371
03:06:25|0.0013706
03:06:27|0.0013706
03:06:28|0.0013714
03:06:29|0.0013714
03:06:31|0.0013704
03:06:31|0.0013704
03:06:32|0.0013699
03:06:33|0.0013692
03:06:34|0.0013693
03:06:35|0.0013691
03:06:36|0.0013692
03:06:37|0.0013693
03:06:38|0.0013693
03:06:39|0.0013693
03:06:40|0.0013691
03:06:41|0.0013692
03:06:42|0.0013691
03:06:44|0.0013686
03:06:45|0.0013684
03:06:46|0.0013682
03:06:47|0.0013684
03:06:48|0.0013668
03:06:49|0.0013675
03:06:50|0.0013675
03:06:51|0.001368
03:06:52|0.0013682
03:06:53|0.0013676
03:06:54|0.0013674
03:06:55|0.0013676
03:06:56|0.0013676
03:06:57|0.0013676
03:06:58|0.0013676
03:06:59|0.0013676
03:07:00|0.0013669
03:07:01|0.0013669
03:07:02|0.001367
03:07:04|0.0013686
03:07:05|0.0013687
03:07:06|0.0013688
03:07:08|0.0013686
03:07:09|0.0013688
03:07:11|0.0013679
03:07:12|0.0013688
03:07:12|0.0013659
03:07:14|0.0013661
03:07:15|0.0013668
03:07:16|0.0013673
03:07:16|0.0013669
03:07:17|0.0013668
03:07:19|0.001367
03:07:20|0.0013665
03:07:20|0.0013667
03:07:22|0.0013669
03:07:22|0.0013658
03:07:24|0.0013658
03:07:24|0.0013649
03:07:25|0.0013648
03:07:27|0.0013645
03:07:28|0.001363
03:07:28|0.0013632
03:07:30|0.0013632
03:07:31|0.0013633
03:07:32|0.0013639
03:07:33|0.0013614
03:07:34|0.0013633
03:07:35|0.0013632
03:07:36|0.0013639
03:07:37|0.0013627
03:07:37|0.0013637
03:07:39|0.0013639
03:07:40|0.0013632
03:07:41|0.0013632
03:07:41|0.0013632
03:07:43|0.0013632
03:07:44|0.0013638
03:07:45|0.0013637
03:07:46|0.001364
03:07:47|0.0013646
03:07:48|0.001365
03:07:49|0.001365
03:07:50|0.0013684
03:07:51|0.0013669
03:07:52|0.0013685
03:07:53|0.0013686
03:07:53|0.0013639
03:07:54|0.001363
03:07:56|0.0013635
03:07:57|0.0013638
03:07:58|0.0013642
03:07:59|0.0013625
03:08:00|0.0013621
03:08:01|0.001362
03:08:02|0.001362
03:08:03|0.0013626
03:08:04|0.0013628
03:08:06|0.001363
03:08:06|0.001363
03:08:08|0.0013624
03:08:09|0.0013624
03:08:10|0.0013627
03:08:11|0.0013628
03:08:12|0.0013631
03:08:14|0.0013644
03:08:15|0.0013628
03:08:16|0.0013633
03:08:17|0.001363
03:08:18|0.0013629
03:08:19|0.0013639
03:08:20|0.0013639
03:08:21|0.0013631
03:08:22|0.0013633
03:08:23|0.0013638
03:08:24|0.0013635
03:08:25|0.0013636
03:08:27|0.0013637
03:08:27|0.0013637
03:08:29|0.0013633
03:08:30|0.0013639
03:08:30|0.0013639
03:08:32|0.0013639
03:08:33|0.0013631
03:08:33|0.0013631
03:08:35|0.001363
03:08:35|0.0013629
03:08:37|0.0013629
03:08:38|0.0013627
03:08:39|0.0013628
03:08:40|0.0013616
03:08:41|0.0013616
03:08:42|0.0013618
03:08:43|0.001362
03:08:44|0.0013622
03:08:45|0.0013622
03:08:46|0.0013622
03:08:47|0.0013622
03:08:48|0.0013622
03:08:49|0.0013622
03:08:51|0.0013622
03:08:51|0.0013627
03:08:53|0.0013625
03:08:53|0.0013625
03:08:55|0.001362
03:08:55|0.001362
03:08:56|0.0013628
03:08:57|0.0013626
03:08:58|0.0013636
03:09:00|0.0013631
03:09:01|0.0013635
03:09:02|0.0013635
03:09:03|0.0013637
03:09:04|0.0013637
03:09:05|0.0013637
03:09:06|0.0013643
03:09:08|0.0013646
03:09:09|0.0013642
03:09:11|0.0013644
03:09:11|0.0013644
03:09:13|0.0013645
03:09:15|0.0013648
03:09:16|0.0013648
03:09:17|0.0013648
03:09:18|0.0013648
03:09:18|0.0013649
03:09:19|0.0013644
03:09:20|0.0013657
03:09:21|0.0013656
03:09:23|0.0013654
03:09:23|0.0013661
03:09:25|0.0013662
03:09:26|0.0013665
03:09:26|0.0013664
03:09:28|0.0013665
03:09:29|0.0013664
03:09:30|0.0013664
03:09:31|0.0013662
03:09:32|0.0013662
03:09:33|0.0013662
03:09:34|0.0013665
03:09:35|0.0013665
03:09:36|0.0013665
03:09:37|0.0013662
03:09:38|0.0013662
03:09:39|0.0013655
03:09:40|0.0013657
03:09:41|0.0013657
03:09:42|0.0013654
03:09:43|0.0013652
03:09:44|0.0013656
03:09:45|0.0013656
03:09:46|0.0013662
03:09:47|0.0013662
03:09:48|0.001366
03:09:49|0.001366
03:09:50|0.0013667
03:09:51|0.0013667
03:09:52|0.0013665
03:09:53|0.0013665
03:09:54|0.0013665
03:09:55|0.0013666
03:09:56|0.0013669
03:09:58|0.0013676
03:09:59|0.0013676
03:10:00|0.0013676
03:10:01|0.0013672
03:10:01|0.0013671
03:10:03|0.0013672
03:10:04|0.0013672
03:10:05|0.0013676
03:10:05|0.0013679
03:10:07|0.001368
03:10:08|0.0013681
03:10:09|0.0013684
03:10:10|0.0013685
03:10:12|0.0013695
03:10:13|0.0013699
03:10:14|0.00137
03:10:16|0.0013698
03:10:16|0.00137
03:10:18|0.0013696
03:10:18|0.0013695
03:10:21|0.0013697
03:10:21|0.0013698
03:10:23|0.00137
03:10:23|0.0013699
03:10:24|0.00137
03:10:25|0.0013699
03:10:26|0.0013695
03:10:27|0.0013695
03:10:29|0.0013699
03:10:29|0.0013703
03:10:30|0.0013704
03:10:31|0.0013703
03:10:33|0.0013703
03:10:34|0.0013703
03:10:34|0.0013703
03:10:35|0.0013698
03:10:37|0.0013704
03:10:37|0.0013705
03:10:38|0.0013705
03:10:40|0.0013712
03:10:41|0.0013712
03:10:42|0.001371
03:10:43|0.001371
03:10:44|0.001371
03:10:45|0.0013705
03:10:46|0.0013705
03:10:47|0.0013705
03:10:48|0.0013706
03:10:49|0.0013702
03:10:50|0.0013702
03:10:51|0.0013702
03:10:52|0.0013702
03:10:53|0.0013702
03:10:54|0.0013702
03:10:55|0.0013711
03:10:56|0.0013705
03:10:57|0.0013705
03:10:58|0.0013705
03:10:59|0.0013705
03:11:00|0.0013705
03:11:01|0.0013705
03:11:02|0.0013709
03:11:03|0.0013709
03:11:05|0.0013715
03:11:06|0.0013713
03:11:06|0.0013713
03:11:09|0.0013713
03:11:10|0.0013713
03:11:12|0.001371
03:11:12|0.001371
03:11:14|0.001371
03:11:16|0.0013709
03:11:16|0.0013709
03:11:17|0.0013705
03:11:18|0.0013704
03:11:19|0.0013706
03:11:20|0.0013703
03:11:21|0.0013703
03:11:22|0.0013707
03:11:23|0.0013708
03:11:25|0.0013707
03:11:25|0.0013707
03:11:26|0.0013714
03:11:27|0.0013714
03:11:28|0.001371
03:11:29|0.001371
03:11:30|0.0013747
03:11:31|0.0013738
03:11:32|0.0013738
03:11:33|0.0013739
03:11:35|0.0013739
03:11:36|0.0013747
03:11:37|0.0013754
03:11:38|0.0013753
03:11:39|0.0013752
03:11:39|0.0013752
03:11:41|0.0013749
03:11:41|0.0013752
03:11:43|0.0013752
03:11:44|0.0013756
03:11:44|0.0013753
03:11:46|0.0013752
03:11:47|0.0013752
03:11:49|0.0013759
03:11:49|0.0013761
03:11:50|0.0013762
03:11:51|0.0013762
03:11:52|0.0013762
03:11:53|0.0013762
03:11:54|0.0013763
03:11:55|0.0013765
03:11:56|0.0013765
03:11:58|0.001377
03:11:59|0.0013771
03:11:59|0.0013762
03:12:01|0.0013763
03:12:02|0.0013763
03:12:03|0.0013773
03:12:04|0.0013774
03:12:05|0.0013772
03:12:07|0.0013776
03:12:07|0.0013778
03:12:08|0.0013781
03:12:10|0.0013779
03:12:12|0.0013781
03:12:13|0.0013783
03:12:13|0.0013787
03:12:16|0.0013788
03:12:17|0.0013791
03:12:18|0.0013791
03:12:20|0.0013792
03:12:21|0.0013792
03:12:21|0.0013792
03:12:22|0.0013792
03:12:23|0.0013793
03:12:24|0.001379
03:12:26|0.0013789
03:12:26|0.0013785
03:12:27|0.0013785
03:12:28|0.0013773
03:12:29|0.0013763
03:12:31|0.0013765
03:12:32|0.0013765
03:12:33|0.0013751
03:12:34|0.0013751
03:12:35|0.0013753
03:12:36|0.0013739
03:12:37|0.0013739
03:12:38|0.0013732
03:12:39|0.0013728
03:12:40|0.0013735
03:12:41|0.0013735
03:12:42|0.0013735
03:12:43|0.0013735
03:12:44|0.0013735
03:12:45|0.0013737
03:12:46|0.0013746
03:12:47|0.0013747
03:12:48|0.0013749
03:12:49|0.0013749
03:12:50|0.001374
03:12:51|0.001374
03:12:52|0.001374
03:12:53|0.0013741
03:12:54|0.0013741
03:12:55|0.0013735
03:12:56|0.0013735
03:12:57|0.0013735
03:12:58|0.0013735
03:12:59|0.0013714
03:13:00|0.0013713
03:13:01|0.0013721
03:13:02|0.0013721
03:13:04|0.0013729
03:13:04|0.0013734
03:13:05|0.0013736
03:13:06|0.0013736
03:13:07|0.0013736
03:13:08|0.0013729
03:13:10|0.0013731
03:13:12|0.0013733
03:13:12|0.0013733
03:13:13|0.0013729
03:13:15|0.0013729
03:13:16|0.0013729
03:13:18|0.0013721
03:13:18|0.0013721
03:13:19|0.0013722
03:13:21|0.0013722
03:13:21|0.0013722
03:13:22|0.0013713
03:13:23|0.0013713
03:13:24|0.0013715
03:13:25|0.0013715
03:13:27|0.0013715
03:13:28|0.0013714
03:13:29|0.0013713
03:13:30|0.0013711
03:13:31|0.0013708
03:13:32|0.0013708
03:13:33|0.0013709
03:13:34|0.0013714
03:13:35|0.0013716
03:13:36|0.0013716
03:13:38|0.001371
03:13:38|0.001371
03:13:39|0.0013709
03:13:40|0.0013706
03:13:41|0.0013705
03:13:42|0.0013703
03:13:43|0.0013701
03:13:44|0.0013701
03:13:45|0.0013696
03:13:46|0.0013696
03:13:47|0.00137
03:13:49|0.00137
03:13:50|0.0013694
03:13:51|0.0013688
03:13:51|0.0013688
03:13:53|0.0013689
03:13:54|0.0013686
03:13:56|0.0013693
03:13:56|0.0013693
03:13:57|0.0013693
03:13:58|0.001369
03:13:59|0.001369
03:14:00|0.0013688
03:14:01|0.0013684
03:14:02|0.0013684
03:14:03|0.0013684
03:14:05|0.0013685
03:14:05|0.0013682
03:14:07|0.0013676
03:14:08|0.0013676
03:14:08|0.0013671
03:14:10|0.0013669
03:14:11|0.0013673
03:14:13|0.0013671
03:14:14|0.0013658
03:14:15|0.0013658
03:14:16|0.0013661
03:14:17|0.0013658
03:14:19|0.0013658
03:14:20|0.0013659
03:14:21|0.0013661
03:14:22|0.0013652
03:14:23|0.0013652
03:14:25|0.0013654
03:14:26|0.0013647
03:14:27|0.0013647
03:14:28|0.0013649
03:14:29|0.0013647
03:14:30|0.0013647
03:14:31|0.0013644
03:14:32|0.001365
03:14:33|0.001365
03:14:34|0.001365
03:14:35|0.0013643
03:14:36|0.0013639
03:14:38|0.0013636
03:14:38|0.0013636
03:14:39|0.0013633
03:14:40|0.001363
03:14:41|0.0013636
03:14:43|0.0013636
03:14:43|0.0013624
03:14:44|0.0013624
03:14:45|0.0013615
03:14:46|0.0013614
03:14:47|0.0013615
03:14:48|0.0013614
03:14:49|0.0013612
03:14:50|0.0013609
03:14:51|0.0013609
03:14:52|0.0013607
03:14:54|0.0013605
03:14:55|0.0013606
03:14:55|0.0013605
03:14:57|0.0013607
03:14:58|0.0013614
03:14:59|0.0013615
03:15:00|0.0013618
03:15:01|0.0013603
03:15:02|0.0013601
03:15:03|0.0013596
03:15:04|0.0013604
03:15:05|0.0013603
03:15:06|0.0013596
03:15:07|0.0013596
03:15:08|0.0013607
03:15:09|0.0013599
03:15:10|0.0013602
03:15:10|0.0013605
03:15:13|0.0013612
03:15:14|0.0013608
03:15:16|0.0013614
03:15:17|0.0013608
03:15:18|0.0013611
03:15:20|0.0013619
03:15:20|0.001362
03:15:21|0.0013621
03:15:22|0.0013629
03:15:23|0.0013629
03:15:24|0.0013632
03:15:25|0.0013635
03:15:27|0.0013635
03:15:27|0.0013624
03:15:28|0.0013616
03:15:30|0.0013607
03:15:31|0.0013607
03:15:32|0.0013607
03:15:33|0.0013607
03:15:34|0.0013615
03:15:35|0.0013605
03:15:37|0.0013593
03:15:37|0.00136
03:15:38|0.00136
03:15:39|0.001361
03:15:40|0.0013598
03:15:41|0.0013593
03:15:42|0.0013587
03:15:44|0.0013584
03:15:44|0.0013583
03:15:45|0.0013586
03:15:46|0.0013588
03:15:47|0.0013579
03:15:48|0.0013574
03:15:49|0.0013569
03:15:50|0.0013572
03:15:51|0.0013563
03:15:53|0.0013567
03:15:54|0.0013563
03:15:55|0.0013564
03:15:55|0.0013544
03:15:56|0.0013529
03:15:58|0.0013533
03:15:59|0.0013525
03:15:59|0.0013519
03:16:01|0.0013513
03:16:02|0.0013518
03:16:03|0.0013518
03:16:04|0.0013506
03:16:04|0.00135
03:16:06|0.0013489
03:16:07|0.0013454
03:16:07|0.0013445
03:16:09|0.0013439
03:16:10|0.0013453
03:16:11|0.0013469
03:16:12|0.001348
03:16:13|0.0013479
03:16:15|0.0013477
03:16:15|0.0013485
03:16:16|0.0013491
03:16:17|0.0013484
03:16:18|0.0013463
03:16:19|0.0013463
03:16:20|0.0013465
03:16:21|0.0013469
03:16:22|0.0013462
03:16:23|0.0013452
03:16:25|0.0013462
03:16:26|0.0013466
03:16:28|0.0013456
03:16:28|0.001344
03:16:29|0.0013453
03:16:30|0.0013467
03:16:31|0.0013456
03:16:32|0.0013446
03:16:34|0.0013441
03:16:34|0.001344
03:16:35|0.0013443
03:16:36|0.001345
03:16:38|0.0013451
03:16:40|0.0013456
03:16:40|0.0013456
03:16:41|0.0013449
03:16:42|0.0013447
03:16:43|0.0013448
03:16:44|0.0013448
03:16:45|0.0013454
03:16:46|0.0013455
03:16:47|0.0013459
03:16:48|0.0013473
03:16:49|0.0013473
03:16:51|0.0013476
03:16:51|0.0013479
03:16:52|0.0013469
03:16:53|0.0013485
03:16:54|0.0013484
03:16:56|0.0013474
03:16:57|0.0013478
03:16:57|0.0013478
03:16:59|0.001349
03:17:00|0.0013492
03:17:01|0.00135
03:17:01|0.001351
03:17:02|0.0013513
03:17:04|0.001352
03:17:05|0.0013519
03:17:05|0.001349
03:17:06|0.0013468
03:17:08|0.0013471
03:17:09|0.0013481
03:17:10|0.0013484
03:17:11|0.001348
03:17:12|0.0013464
03:17:13|0.0013465
03:17:15|0.0013472
03:17:16|0.0013466
03:17:18|0.0013456
03:17:19|0.001346
03:17:20|0.0013461
03:17:21|0.0013467
03:17:23|0.0013453
03:17:24|0.0013453
03:17:26|0.0013443
03:17:26|0.0013441
03:17:27|0.0013434
03:17:29|0.0013439
03:17:30|0.0013437
03:17:31|0.0013433
03:17:32|0.0013436
03:17:33|0.0013436
03:17:34|0.0013436
03:17:35|0.0013439
03:17:36|0.0013446
03:17:37|0.0013446
03:17:38|0.0013442
03:17:39|0.0013442
03:17:40|0.0013415
03:17:42|0.0013399
03:17:42|0.0013394
03:17:43|0.0013383
03:17:44|0.0013374
03:17:45|0.0013374
03:17:46|0.0013372
03:17:47|0.0013394
03:17:48|0.0013398
03:17:49|0.0013401
03:17:50|0.0013402
03:17:51|0.00134
03:17:52|0.0013395
03:17:53|0.0013388
03:17:54|0.0013369
03:17:55|0.0013367
03:17:56|0.0013368
03:17:57|0.0013357
03:17:58|0.0013363
03:17:59|0.001335
03:18:00|0.0013344
03:18:01|0.0013333
03:18:02|0.0013329
03:18:03|0.0013333
03:18:05|0.0013328
03:18:05|0.0013354
03:18:06|0.0013371
03:18:07|0.0013339
03:18:08|0.0013339
03:18:09|0.0013318
03:18:11|0.001331
03:18:11|0.0013293
03:18:12|0.0013263
03:18:13|0.0013249
03:18:15|0.0013255
03:18:17|0.0013261
03:18:17|0.0013263
03:18:18|0.0013256
03:18:20|0.0013242
03:18:21|0.0013228
03:18:22|0.0013221
03:18:24|0.0013211
03:18:24|0.0013213
03:18:25|0.0013215
03:18:27|0.0013206
03:18:28|0.001321
03:18:29|0.0013251
03:18:30|0.0013238
03:18:31|0.0013232
03:18:32|0.0013211
03:18:33|0.0013207
03:18:34|0.0013209
03:18:36|0.001322
03:18:36|0.0013216
03:18:37|0.0013214
03:18:38|0.00132
03:18:39|0.0013192
03:18:40|0.001319
03:18:41|0.001318
03:18:42|0.0013172
03:18:44|0.0013137
03:18:45|0.001314
03:18:45|0.0013144
03:18:46|0.0013165
03:18:47|0.0013162
03:18:49|0.0013141
03:18:49|0.0013157
03:18:51|0.0013157
03:18:51|0.0013145
03:18:53|0.0013136
03:18:54|0.0013134
03:18:55|0.0013111
03:18:57|0.0013138
03:18:57|0.0013113
03:18:58|0.0013109
03:18:59|0.0013115
03:19:00|0.0013084
03:19:02|0.001306
03:19:03|0.0013113
03:19:03|0.0013093
03:19:05|0.0013077
03:19:06|0.0013099
03:19:07|0.001316
03:19:08|0.0013142
03:19:09|0.0013153
03:19:11|0.0013149
03:19:11|0.0013199
03:19:13|0.0013191
03:19:14|0.0013189
03:19:15|0.0013187
03:19:17|0.0013206
03:19:17|0.0013203
03:19:19|0.0013164
03:19:21|0.0013172
03:19:22|0.0013197
03:19:22|0.0013134
03:19:23|0.001315
03:19:24|0.0013166
03:19:25|0.0013148
03:19:26|0.0013146
03:19:27|0.0013178
03:19:29|0.0013216
03:19:30|0.0013193
03:19:31|0.0013175
03:19:31|0.0013187
03:19:33|0.0013166
03:19:34|0.0013198
03:19:34|0.0013196
03:19:36|0.0013205
03:19:37|0.0013182
03:19:38|0.0013199
03:19:39|0.0013192
03:19:40|0.0013202
03:19:41|0.001321
03:19:42|0.0013201
03:19:43|0.0013182
03:19:44|0.0013198
03:19:46|0.0013187
03:19:46|0.0013175
03:19:47|0.0013169
03:19:48|0.0013167
03:19:49|0.0013142
03:19:50|0.001314
03:19:51|0.0013121
03:19:52|0.0013159
03:19:54|0.0013128
03:19:55|0.0013104
03:19:56|0.0013103
03:19:57|0.0013157
03:19:58|0.0013154
03:19:59|0.0013134
03:20:00|0.0013147
03:20:01|0.001314
03:20:02|0.0013118
03:20:03|0.0013122
03:20:04|0.0013118
03:20:05|0.0013123
03:20:06|0.0013111
03:20:07|0.0013128
03:20:08|0.0013134
03:20:09|0.0013121
03:20:11|0.0013106
03:20:11|0.0013114
03:20:12|0.0013074
03:20:13|0.001308
03:20:14|0.0013066
03:20:15|0.001306
03:20:18|0.0013031
03:20:18|0.0013
03:20:20|0.001298
03:20:21|0.0012993
03:20:23|0.0012958
03:20:24|0.001295
03:20:25|0.0012911
03:20:26|0.0012906
03:20:27|0.0012952
03:20:28|0.0012985
03:20:29|0.0013046
03:20:30|0.0013003
03:20:31|0.0013006
03:20:32|0.0012969
03:20:33|0.0012971
03:20:34|0.0012952
03:20:35|0.0013
03:20:36|0.0012969
03:20:37|0.0012942
03:20:38|0.0012931
03:20:39|0.0012931
03:20:40|0.0012949
03:20:41|0.0012922
03:20:42|0.001292
03:20:43|0.0012915
03:20:44|0.0012881
03:20:45|0.0012889
03:20:46|0.0012851
03:20:47|0.0012864
03:20:48|0.0012822
03:20:49|0.0012818
03:20:50|0.0012825
03:20:51|0.0012817
03:20:52|0.0012826
03:20:53|0.0012796
03:20:54|0.001284
03:20:55|0.0012873
03:20:56|0.0012887
03:20:57|0.00129
03:20:58|0.0012938
03:20:59|0.0012922
03:21:00|0.0012935
03:21:01|0.0012906
03:21:02|0.0012885
03:21:03|0.0012895
03:21:05|0.0012905
03:21:06|0.00129
03:21:06|0.0012926
03:21:07|0.0012935
03:21:08|0.0012919
03:21:10|0.0012952
03:21:11|0.0012977
03:21:12|0.0012971
03:21:13|0.0012966
03:21:14|0.0012969
03:21:15|0.0012965
03:21:16|0.0012952
03:21:17|0.001296
03:21:19|0.001297
03:21:20|0.0012948
03:21:22|0.0012928
03:21:23|0.0012943
03:21:24|0.0012959
03:21:25|0.0012916
03:21:26|0.0012917
03:21:27|0.0012934
03:21:29|0.001295
03:21:29|0.0012935
03:21:31|0.0012923
03:21:32|0.0012928
03:21:34|0.0012916
03:21:35|0.0012949
03:21:35|0.0012948
03:21:36|0.0012951
03:21:38|0.0012929
03:21:38|0.0012952
03:21:40|0.0012959
03:21:40|0.0012936
03:21:42|0.0012908
03:21:43|0.0012927
03:21:44|0.0012937
03:21:44|0.001295
03:21:46|0.0012965
03:21:46|0.0012968
03:21:48|0.0012968
03:21:49|0.0012988
03:21:50|0.0012991
03:21:51|0.0013019
03:21:52|0.0013024
03:21:52|0.0013036
03:21:54|0.0013058
03:21:55|0.0013082
03:21:56|0.0013094
03:21:57|0.0013098
03:21:58|0.0013085
03:21:58|0.0013049
03:22:00|0.001306
03:22:00|0.0013068
03:22:02|0.001293
03:22:03|0.001297
03:22:04|0.001297
03:22:05|0.001309
03:22:06|0.0012995
03:22:07|0.0013021
03:22:09|0.0013072
03:22:09|0.0013043
03:22:11|0.0013044
03:22:12|0.0013012
03:22:13|0.0013018
03:22:13|0.001303
03:22:15|0.001302
03:22:15|0.0013038
03:22:17|0.0013035
03:22:18|0.0013019
03:22:20|0.0013037
03:22:21|0.0013052
03:22:22|0.0013046
03:22:23|0.0013059
03:22:24|0.0013075
03:22:26|0.0013095
03:22:26|0.0013075
03:22:27|0.0013081
03:22:28|0.0013086
03:22:29|0.0013086
03:22:30|0.0013105
03:22:31|0.0013111
03:22:32|0.0013111
03:22:33|0.0013118
03:22:34|0.0013137
03:22:35|0.0013156
03:22:36|0.0013141
03:22:37|0.0013119
03:22:38|0.0013114
03:22:39|0.0013139
03:22:40|0.0013128
03:22:41|0.0013137
03:22:42|0.0013111
03:22:43|0.0013114
03:22:44|0.0013113
03:22:45|0.0013119
03:22:46|0.0013132
03:22:47|0.0013146
03:22:48|0.0013157
03:22:50|0.0013172
03:22:51|0.0013183
03:22:52|0.0013192
03:22:53|0.0013207
03:22:55|0.0013167
03:22:55|0.0013161
03:22:56|0.0013172
03:22:57|0.0013205
03:22:58|0.0013184
03:22:59|0.0013236
03:23:00|0.0013284
03:23:01|0.001329
03:23:02|0.0013249
03:23:03|0.0013252
03:23:04|0.0013238
03:23:06|0.0013244
03:23:06|0.0013265
03:23:07|0.0013263
03:23:08|0.0013228
03:23:09|0.0013225
03:23:10|0.0013213
03:23:11|0.0013214
03:23:12|0.0013215
03:23:13|0.0013213
03:23:14|0.0013199
03:23:15|0.0013184
03:23:16|0.0013199
03:23:17|0.0013184
03:23:18|0.0013164
03:23:19|0.0013192
03:23:20|0.001319
03:23:21|0.0013198
03:23:22|0.0013203
03:23:23|0.001323
03:23:25|0.0013234
03:23:25|0.0013224
03:23:28|0.0013234
03:23:29|0.0013229
03:23:31|0.0013246
03:23:31|0.0013252
03:23:32|0.0013256
03:23:33|0.0013264
03:23:34|0.001327
03:23:35|0.0013277
03:23:36|0.0013291
03:23:37|0.0013298
03:23:39|0.0013307
03:23:39|0.0013315
03:23:40|0.0013319
03:23:41|0.0013317
03:23:42|0.0013335
03:23:43|0.0013334
03:23:44|0.0013342
03:23:45|0.0013314
03:23:46|0.0013354
03:23:47|0.0013348
03:23:48|0.0013364
03:23:50|0.0013381
03:23:50|0.0013397
03:23:51|0.0013413
03:23:52|0.0013454
03:23:54|0.0013471
03:23:55|0.0013407
03:23:56|0.0013369
03:23:57|0.0013375
03:23:58|0.0013349
03:23:59|0.0013345
03:24:00|0.0013381
03:24:01|0.0013368
03:24:03|0.0013349
03:24:04|0.0013335
03:24:05|0.0013355
03:24:06|0.0013342
03:24:08|0.0013334
03:24:09|0.0013355
03:24:10|0.0013358
03:24:11|0.0013365
03:24:12|0.0013359
03:24:14|0.0013344
03:24:14|0.0013347
03:24:15|0.0013341
03:24:16|0.0013332
03:24:17|0.001332
03:24:18|0.0013321
03:24:19|0.0013308
03:24:21|0.0013304
03:24:23|0.001329
03:24:23|0.0013307
03:24:24|0.00133
03:24:25|0.0013318
03:24:26|0.0013296
03:24:28|0.0013304
03:24:29|0.0013306
03:24:30|0.0013293
03:24:31|0.0013286
03:24:32|0.0013288
03:24:34|0.0013271
03:24:34|0.0013269
03:24:35|0.0013281
03:24:37|0.0013282
03:24:38|0.0013292
03:24:39|0.0013309
03:24:40|0.0013314
03:24:41|0.0013294
03:24:42|0.0013297
03:24:42|0.001329
03:24:43|0.0013287
03:24:44|0.0013296
03:24:45|0.0013307
03:24:46|0.0013314
03:24:48|0.0013324
03:24:49|0.0013317
03:24:50|0.0013304
03:24:50|0.0013307
03:24:51|0.0013303
03:24:52|0.0013308
03:24:54|0.0013324
03:24:54|0.0013325
03:24:56|0.0013328
03:24:57|0.0013317
03:24:58|0.0013307
03:24:59|0.0013327
03:25:00|0.0013325
03:25:01|0.0013336
03:25:02|0.0013318
03:25:03|0.0013323
03:25:04|0.0013327
03:25:05|0.0013343
03:25:06|0.0013344
03:25:07|0.0013329
03:25:08|0.0013347
03:25:09|0.0013342
03:25:10|0.0013351
03:25:11|0.0013347
03:25:12|0.0013355
03:25:13|0.0013361
03:25:14|0.001336
03:25:15|0.0013341
03:25:16|0.0013354
03:25:17|0.0013354
03:25:19|0.0013358
03:25:20|0.0013369
03:25:20|0.0013369
03:25:22|0.0013358
03:25:23|0.0013338
03:25:24|0.0013335
03:25:25|0.0013329
03:25:26|0.0013313
03:25:28|0.0013311
03:25:29|0.0013293
03:25:30|0.0013281
03:25:31|0.0013281
03:25:33|0.0013307
03:25:33|0.0013309
03:25:35|0.0013308
03:25:36|0.0013314
03:25:36|0.0013306
03:25:39|0.0013307
03:25:39|0.001331
03:25:40|0.001331
03:25:41|0.0013268
03:25:42|0.0013282
03:25:43|0.0013261
03:25:44|0.0013243
03:25:45|0.0013225
03:25:46|0.0013209
03:25:47|0.0013201
03:25:48|0.0013189
03:25:50|0.001318
03:25:50|0.001318
03:25:51|0.001322
03:25:53|0.0013204
03:25:54|0.0013204
03:25:55|0.0013152
03:25:56|0.0013164
03:25:56|0.0013178
03:25:57|0.0013199
03:25:59|0.0013186
03:26:00|0.0013206
03:26:01|0.0013222
03:26:02|0.0013228
03:26:03|0.0013242
03:26:04|0.0013239
03:26:05|0.0013243
03:26:06|0.0013263
03:26:07|0.0013252
03:26:08|0.001324
03:26:09|0.0013254
03:26:10|0.0013278
03:26:11|0.0013273
03:26:12|0.0013281
03:26:13|0.0013285
03:26:14|0.0013283
03:26:15|0.0013264
03:26:16|0.0013266
03:26:17|0.0013246
03:26:18|0.0013249
03:26:19|0.0013251
03:26:20|0.0013251
03:26:21|0.0013273
03:26:22|0.0013273
03:26:24|0.0013278
03:26:24|0.0013264
03:26:26|0.0013278
03:26:27|0.0013284
03:26:28|0.0013277
03:26:30|0.0013266
03:26:30|0.0013266
03:26:32|0.0013261
03:26:33|0.0013264
03:26:34|0.001328
03:26:34|0.0013283
03:26:35|0.0013289
03:26:37|0.0013289
03:26:38|0.001327
03:26:39|0.001329
03:26:40|0.0013289
03:26:40|0.0013289
03:26:42|0.001328
03:26:43|0.001328
03:26:44|0.0013279
03:26:45|0.0013272
03:26:46|0.0013279
03:26:47|0.001327
03:26:48|0.0013274
03:26:49|0.0013275
03:26:50|0.0013276
03:26:50|0.0013265
03:26:51|0.0013265
03:26:52|0.0013273
03:26:54|0.0013283
03:26:55|0.0013282
03:26:56|0.0013282
03:26:57|0.0013287
03:26:58|0.0013286
03:26:59|0.0013286
03:27:00|0.0013293
03:27:01|0.0013294
03:27:02|0.0013291
03:27:04|0.0013288
03:27:04|0.0013282
03:27:06|0.0013285
03:27:06|0.0013289
03:27:07|0.0013286
03:27:08|0.0013286
03:27:09|0.0013287
03:27:11|0.0013279
03:27:11|0.0013279
03:27:13|0.001328
03:27:14|0.0013272
03:27:14|0.0013269
03:27:16|0.0013269
03:27:16|0.0013274
03:27:18|0.0013273
03:27:18|0.0013278
03:27:20|0.0013268
03:27:21|0.0013278
03:27:22|0.0013279
03:27:23|0.0013278
03:27:25|0.0013266
03:27:27|0.0013259
03:27:28|0.0013238
03:27:29|0.0013241
03:27:30|0.0013222
03:27:32|0.0013242
03:27:32|0.0013242
03:27:34|0.0013244
03:27:35|0.0013251
03:27:36|0.0013238
03:27:37|0.0013236
03:27:38|0.0013253
03:27:39|0.0013253
03:27:40|0.001326
03:27:41|0.0013255
03:27:42|0.0013238
03:27:43|0.0013232
03:27:44|0.0013255
03:27:46|0.0013253
03:27:47|0.0013234
03:27:48|0.0013234
03:27:48|0.0013229
03:27:49|0.0013225
03:27:51|0.0013221
03:27:52|0.001322
03:27:53|0.001321
03:27:54|0.0013213
03:27:55|0.0013207
03:27:56|0.0013204
03:27:57|0.0013206
03:27:58|0.0013201
03:27:59|0.0013198
03:28:00|0.0013203
03:28:01|0.0013192
03:28:02|0.0013186
03:28:03|0.0013189
03:28:05|0.0013201
03:28:06|0.0013191
03:28:07|0.0013194
03:28:08|0.0013212
03:28:09|0.0013209
03:28:10|0.0013216
03:28:11|0.0013197
03:28:12|0.0013203
03:28:13|0.0013192
03:28:14|0.0013199
03:28:15|0.001322
03:28:16|0.0013212
03:28:17|0.0013219
03:28:18|0.0013225
03:28:19|0.0013237
03:28:20|0.0013223
03:28:21|0.0013223
03:28:22|0.0013211
03:28:23|0.0013202
03:28:24|0.0013199
03:28:26|0.0013205
03:28:27|0.0013212
03:28:28|0.0013222
03:28:29|0.0013222
03:28:30|0.00132
03:28:32|0.0013198
03:28:32|0.0013197
03:28:34|0.0013195
03:28:35|0.0013196
03:28:36|0.0013193
03:28:37|0.00132
03:28:38|0.0013196
03:28:39|0.0013192
03:28:40|0.0013193
03:28:41|0.0013189
03:28:42|0.0013187
03:28:43|0.0013199
03:28:44|0.0013194
03:28:46|0.0013194
03:28:46|0.0013182
03:28:47|0.0013168
03:28:48|0.0013166
03:28:49|0.0013161
03:28:51|0.001316
03:28:51|0.0013138
03:28:52|0.0013132
03:28:53|0.0013121
03:28:54|0.0013119
03:28:55|0.001312
03:28:56|0.0013123
03:28:58|0.0013125
03:28:59|0.0013127
03:29:00|0.0013109
03:29:01|0.0013112
03:29:02|0.0013112
03:29:02|0.0013124
03:29:04|0.001313
03:29:06|0.0013102
03:29:06|0.0013106
03:29:07|0.0013101
03:29:08|0.0013095
03:29:09|0.0013103
03:29:10|0.0013095
03:29:11|0.0013095
03:29:12|0.0013112
03:29:13|0.0013104
03:29:14|0.0013123
03:29:15|0.0013134
03:29:16|0.0013141
03:29:17|0.0013141
03:29:18|0.0013139
03:29:19|0.0013156
03:29:20|0.0013152
03:29:21|0.001314
03:29:23|0.0013155
03:29:24|0.0013157
03:29:24|0.0013151
03:29:26|0.0013144
03:29:28|0.0013134
03:29:29|0.0013139
03:29:30|0.0013144
03:29:32|0.0013132
03:29:32|0.0013132
03:29:33|0.0013143
03:29:34|0.001313
03:29:35|0.0013114
03:29:36|0.0013113
03:29:37|0.0013106
03:29:38|0.0013105
03:29:39|0.0013106
03:29:40|0.0013085
03:29:41|0.0013085
03:29:43|0.0013086
03:29:44|0.0013087
03:29:45|0.0013087
03:29:46|0.0013087
03:29:47|0.0013076
03:29:48|0.0013086
03:29:50|0.0013098
03:29:51|0.0013108
03:29:52|0.0013111
03:29:53|0.0013109
03:29:54|0.0013117
03:29:55|0.0013118
03:29:56|0.0013118
03:29:57|0.001313
03:29:58|0.0013111
03:29:59|0.0013109
03:30:00|0.0013106
03:30:02|0.0013104
03:30:02|0.0013101
03:30:04|0.0013104
03:30:05|0.0013125
03:30:05|0.0013117
03:30:06|0.0013121
03:30:08|0.0013128
03:30:08|0.0013127
03:30:10|0.0013125
03:30:11|0.0013135
03:30:13|0.0013137
03:30:13|0.0013143
03:30:15|0.0013153
03:30:15|0.0013165
03:30:16|0.0013168
03:30:17|0.0013178
03:30:18|0.0013163
03:30:20|0.0013161
03:30:20|0.0013186
03:30:21|0.0013188
03:30:23|0.001319
03:30:24|0.0013201
03:30:25|0.0013215
03:30:26|0.001322
03:30:28|0.0013224
03:30:29|0.0013212
03:30:29|0.0013218
03:30:31|0.0013214
03:30:32|0.0013214
03:30:33|0.0013225
03:30:34|0.0013225
03:30:35|0.0013225
03:30:36|0.0013226
03:30:37|0.0013246
03:30:38|0.0013253
03:30:39|0.0013251
03:30:40|0.0013235
03:30:41|0.0013228
03:30:42|0.0013225
03:30:43|0.0013238
03:30:44|0.0013226
03:30:45|0.0013229
03:30:46|0.0013223
03:30:47|0.0013225
03:30:48|0.0013225
03:30:49|0.0013238
03:30:50|0.0013251
03:30:52|0.0013254
03:30:53|0.0013254
03:30:54|0.0013253
03:30:55|0.0013269
03:30:56|0.0013269
03:30:57|0.0013242
03:30:58|0.0013254
03:31:00|0.0013254
03:31:01|0.0013257
03:31:02|0.0013246
03:31:03|0.0013235
03:31:04|0.0013235
03:31:05|0.001325
03:31:05|0.0013257
03:31:07|0.0013259
03:31:08|0.0013238
03:31:09|0.0013245
03:31:10|0.001326
03:31:11|0.0013259
03:31:12|0.0013244
03:31:13|0.0013235
03:31:14|0.0013243
03:31:15|0.0013244
03:31:16|0.0013245
03:31:17|0.0013228
03:31:18|0.0013231
03:31:19|0.0013235
03:31:20|0.0013244
03:31:21|0.0013241
03:31:22|0.0013233
03:31:22|0.0013226
03:31:24|0.0013229
03:31:25|0.0013229
03:31:26|0.0013216
03:31:26|0.0013238
03:31:29|0.0013242
03:31:29|0.0013242
03:31:31|0.0013254
03:31:33|0.0013257
03:31:33|0.0013257
03:31:35|0.0013265
03:31:36|0.0013276
03:31:38|0.0013271
03:31:38|0.0013271
03:31:39|0.0013271
03:31:41|0.0013271
03:31:42|0.0013271
03:31:43|0.0013275
03:31:45|0.0013292
03:31:46|0.0013297
03:31:47|0.0013279
03:31:48|0.0013284
03:31:49|0.0013284
03:31:50|0.0013292
03:31:52|0.0013302
03:31:53|0.0013304
03:31:54|0.0013305
03:31:55|0.0013304
03:31:56|0.0013297
03:31:56|0.0013308
03:31:58|0.0013294
03:31:59|0.0013294
03:31:59|0.0013288
03:32:01|0.0013288
03:32:02|0.001329
03:32:03|0.0013289
03:32:04|0.0013289
03:32:06|0.0013294
03:32:06|0.0013311
03:32:07|0.0013321
03:32:09|0.0013308
03:32:10|0.0013308
03:32:10|0.0013304
03:32:12|0.0013307
03:32:13|0.0013298
03:32:14|0.0013302
03:32:15|0.0013298
03:32:16|0.0013316
03:32:17|0.0013321
03:32:18|0.0013303
03:32:26|0.0013303
03:32:27|0.0013281
03:32:28|0.0013284
03:32:30|0.0013271
03:32:30|0.0013271
03:32:32|0.001327
03:32:33|0.0013276
03:32:34|0.0013265
03:32:35|0.0013268
03:32:36|0.0013287
03:32:37|0.0013271
03:32:38|0.0013269
03:32:39|0.0013268
03:32:40|0.0013275
03:32:42|0.0013273
03:32:43|0.0013277
03:32:44|0.0013277
03:32:45|0.0013279
03:32:46|0.0013279
03:32:47|0.0013282
03:32:48|0.0013275
03:32:49|0.0013254
03:32:50|0.0013262
03:32:51|0.0013264
03:32:52|0.0013276
03:32:53|0.0013272
03:32:54|0.0013272
03:32:56|0.0013283
03:32:57|0.0013283
03:32:58|0.0013267
03:32:59|0.0013267
03:33:00|0.0013267
03:33:01|0.0013267
03:33:02|0.0013267
03:33:03|0.0013269
03:33:04|0.0013269
03:33:05|0.0013276
03:33:06|0.0013277
03:33:07|0.0013274
03:33:08|0.0013264
03:33:09|0.0013267
03:33:10|0.0013255
03:33:11|0.0013257
03:33:12|0.0013232
03:33:13|0.0013242
03:33:14|0.0013233
03:33:15|0.0013233
03:33:16|0.0013237
03:33:17|0.0013238
03:33:18|0.0013238
03:33:19|0.0013231
03:33:20|0.0013232
03:33:21|0.0013235
03:33:22|0.0013235
03:33:23|0.0013235
03:33:24|0.0013241
03:33:25|0.0013252
03:33:26|0.0013245
03:33:28|0.0013245
03:33:28|0.0013257
03:33:30|0.0013266
03:33:31|0.0013258
03:33:33|0.0013271
03:33:34|0.0013274
03:33:35|0.0013274
03:33:37|0.001327
03:33:38|0.0013251
03:33:39|0.0013242
03:33:41|0.0013242
03:33:42|0.0013245
03:33:43|0.0013245
03:33:45|0.0013245
03:33:45|0.0013244
03:33:46|0.0013244
03:33:47|0.0013253
03:33:48|0.0013253
03:33:49|0.0013253
03:33:50|0.0013253
03:33:51|0.0013276
03:33:52|0.0013267
03:33:53|0.0013267
03:33:54|0.001327
03:33:55|0.001327
03:33:56|0.001327
03:33:57|0.0013277
03:33:58|0.001327
03:33:59|0.0013267
03:34:00|0.0013264
03:34:01|0.0013284
03:34:03|0.0013284
03:34:04|0.0013272
03:34:05|0.0013272
03:34:06|0.0013272
03:34:07|0.001329
03:34:08|0.001329
03:34:09|0.0013296
03:34:09|0.001331
03:34:10|0.0013321
03:34:12|0.0013319
03:34:13|0.001332
03:34:14|0.001331
03:34:15|0.0013312
03:34:16|0.0013312
03:34:17|0.0013311
03:34:18|0.0013311
03:34:18|0.001331
03:34:20|0.0013297
03:34:21|0.0013297
03:34:22|0.0013302
03:34:22|0.0013292
03:34:24|0.0013293
03:34:25|0.0013293
03:34:26|0.0013293
03:34:27|0.0013293
03:34:28|0.0013297
03:34:30|0.001329
03:34:30|0.001329
03:34:32|0.0013285
03:34:33|0.0013289
03:34:34|0.0013281
03:34:34|0.0013298
03:34:36|0.00133
03:34:36|0.00133
03:34:37|0.0013297
03:34:39|0.0013297
03:34:40|0.0013292
03:34:42|0.0013303
03:34:42|0.0013299
03:34:44|0.0013298
03:34:45|0.0013298
03:34:46|0.0013304
03:34:47|0.00133
03:34:48|0.0013311
03:34:49|0.0013311
03:34:49|0.0013311
03:34:51|0.0013319
03:34:52|0.0013328
03:34:54|0.0013331
03:34:54|0.001333
03:34:55|0.0013331
03:34:56|0.0013338
03:34:57|0.0013338
03:34:58|0.0013337
03:34:59|0.0013337
03:35:00|0.0013337
03:35:01|0.0013337
03:35:03|0.0013355
03:35:03|0.001337
03:35:04|0.0013376
03:35:05|0.0013376
03:35:06|0.0013377
03:35:08|0.0013379
03:35:09|0.001338
03:35:10|0.0013387
03:35:10|0.0013397
03:35:11|0.0013413
03:35:13|0.0013394
03:35:13|0.0013386
03:35:14|0.0013384
03:35:15|0.0013384
03:35:17|0.0013369
03:35:18|0.0013363
03:35:19|0.0013363
03:35:20|0.0013363
03:35:21|0.0013363
03:35:21|0.0013351
03:35:23|0.0013362
03:35:24|0.0013364
03:35:25|0.0013364
03:35:26|0.0013368
03:35:27|0.0013363
03:35:28|0.0013358
03:35:29|0.0013357
03:35:30|0.0013357
03:35:31|0.0013354
03:35:33|0.0013361
03:35:34|0.0013368
03:35:35|0.0013374
03:35:37|0.0013374
03:35:37|0.0013374
03:35:40|0.0013373
03:35:40|0.0013373
03:35:42|0.0013382
03:35:43|0.0013386
03:35:44|0.0013386
03:35:45|0.0013394
03:35:46|0.0013402
03:35:47|0.0013418
03:35:48|0.0013408
03:35:49|0.0013427
03:35:51|0.0013414
03:35:51|0.0013414
03:35:52|0.0013414
03:35:53|0.0013422
03:35:54|0.0013425
03:35:56|0.0013425
03:35:56|0.0013422
03:35:57|0.0013416
03:35:58|0.0013418
03:35:59|0.001342
03:36:00|0.0013425
03:36:01|0.0013425
03:36:02|0.0013425
03:36:03|0.0013415
03:36:04|0.0013415
03:36:05|0.0013415
03:36:07|0.0013412
03:36:08|0.0013387
03:36:09|0.0013381
03:36:10|0.0013376
03:36:11|0.0013394
03:36:12|0.0013388
03:36:13|0.0013388
03:36:14|0.0013387
03:36:15|0.0013383
03:36:16|0.0013386
03:36:18|0.0013403
03:36:18|0.0013394
03:36:20|0.0013382
03:36:21|0.0013381
03:36:22|0.0013382
03:36:23|0.0013377
03:36:24|0.0013375
03:36:24|0.0013375
03:36:26|0.0013375
03:36:27|0.0013377
03:36:28|0.0013374
03:36:29|0.0013379
03:36:29|0.0013371
03:36:30|0.0013374
03:36:31|0.0013377
03:36:33|0.001336
03:36:34|0.0013358
03:36:36|0.0013366
03:36:37|0.0013361
03:36:39|0.001336
03:36:40|0.0013336
03:36:42|0.0013347
03:36:42|0.0013347
03:36:43|0.0013321
03:36:45|0.001332
03:36:46|0.0013329
03:36:47|0.001333
03:36:48|0.0013333
03:36:50|0.001333
03:36:50|0.0013318
03:36:51|0.0013316
03:36:52|0.0013312
03:36:53|0.0013308
03:36:54|0.001331
03:36:55|0.0013299
03:36:57|0.0013314
03:36:57|0.0013299
03:36:58|0.0013305
03:36:59|0.0013294
03:37:00|0.0013289
03:37:01|0.0013293
03:37:02|0.0013302
03:37:03|0.0013303
03:37:05|0.0013321
03:37:06|0.0013322
03:37:07|0.0013325
03:37:08|0.0013329
03:37:09|0.0013332
03:37:10|0.0013339
03:37:11|0.0013342
03:37:12|0.0013351
03:37:13|0.0013351
03:37:14|0.0013354
03:37:15|0.0013353
03:37:16|0.0013337
03:37:17|0.0013337
03:37:18|0.0013337
03:37:19|0.0013332
03:37:20|0.001333
03:37:21|0.0013331
03:37:22|0.0013331
03:37:23|0.001333
03:37:24|0.0013324
03:37:25|0.0013323
03:37:26|0.0013323
03:37:27|0.0013328
03:37:28|0.001334
03:37:29|0.0013331
03:37:30|0.001333
03:37:31|0.0013324
03:37:32|0.0013332
03:37:33|0.0013331
03:37:35|0.001333
03:37:36|0.001333
03:37:36|0.0013326
03:37:38|0.0013324
03:37:40|0.0013306
03:37:41|0.0013305
03:37:41|0.0013303
03:37:42|0.0013298
03:37:44|0.0013299
03:37:44|0.0013297
03:37:46|0.00133
03:37:47|0.0013303
03:37:47|0.0013297
03:37:49|0.0013298
03:37:50|0.0013305
03:37:51|0.0013307
03:37:51|0.0013307
03:37:53|0.0013301
03:37:54|0.0013301
03:37:55|0.0013295
03:37:56|0.0013293
03:37:57|0.0013293
03:37:58|0.0013291
03:37:59|0.0013292
03:38:00|0.001329
03:38:01|0.0013289
03:38:03|0.0013288
03:38:04|0.0013297
03:38:04|0.0013297
03:38:06|0.0013295
03:38:07|0.001329
03:38:08|0.0013289
03:38:10|0.0013286
03:38:11|0.0013286
03:38:12|0.0013299
03:38:12|0.0013299
03:38:14|0.0013296
03:38:15|0.0013295
03:38:15|0.0013287
03:38:16|0.0013292
03:38:18|0.0013292
03:38:19|0.0013276
03:38:19|0.0013279
03:38:21|0.0013282
03:38:21|0.0013276
03:38:22|0.0013276
03:38:23|0.0013288
03:38:25|0.0013279
03:38:26|0.0013275
03:38:26|0.0013272
03:38:28|0.001327
03:38:29|0.0013294
03:38:30|0.0013278
03:38:31|0.0013272
03:38:32|0.0013272
03:38:33|0.0013274
03:38:34|0.0013274
03:38:36|0.0013274
03:38:37|0.0013274
03:38:38|0.001327
03:38:39|0.001327
03:38:40|0.0013261
03:38:41|0.0013246
03:38:42|0.0013246
03:38:43|0.0013246
03:38:44|0.0013247
03:38:46|0.001325
03:38:48|0.001325
03:38:48|0.0013233
03:38:49|0.0013216
03:38:51|0.0013225
03:38:52|0.0013236
03:38:53|0.0013236
03:38:54|0.0013236
03:38:55|0.0013208
03:38:56|0.0013205
03:38:58|0.0013208
03:38:59|0.0013208
03:39:00|0.0013212
03:39:01|0.0013214
03:39:01|0.0013224
03:39:03|0.0013224
03:39:04|0.0013233
03:39:05|0.0013233
03:39:06|0.001323
03:39:07|0.001323
03:39:08|0.0013241
03:39:09|0.001323
03:39:10|0.001323
03:39:11|0.001323
03:39:12|0.0013232
03:39:14|0.001321
03:39:14|0.001321
03:39:15|0.001321
03:39:16|0.001321
03:39:18|0.0013218
03:39:18|0.0013225
03:39:20|0.0013225
03:39:20|0.0013224
03:39:21|0.0013224
03:39:24|0.0013222
03:39:24|0.0013229
03:39:25|0.0013219
03:39:26|0.001322
03:39:27|0.001322
03:39:29|0.0013218
03:39:30|0.0013218
03:39:31|0.0013218
03:39:32|0.0013217
03:39:33|0.0013228
03:39:35|0.0013228
03:39:36|0.0013228
03:39:37|0.0013226
03:39:39|0.0013226
03:39:40|0.001323
03:39:41|0.001323
03:39:42|0.0013227
03:39:44|0.0013213
03:39:45|0.0013211
03:39:47|0.0013211
03:39:48|0.0013211
03:39:49|0.0013215
03:39:51|0.0013217
03:39:51|0.0013209
03:39:52|0.0013207
03:39:53|0.0013203
03:39:54|0.0013203
03:39:55|0.0013202
03:39:56|0.0013201
03:39:57|0.0013213
03:39:59|0.0013193
03:40:00|0.0013197
03:40:01|0.0013196
03:40:02|0.0013177
03:40:04|0.0013191
03:40:04|0.0013178
03:40:06|0.0013174
03:40:07|0.0013174
03:40:08|0.0013172
03:40:09|0.001317
03:40:10|0.0013191
03:40:12|0.0013191
03:40:13|0.001319
03:40:14|0.0013196
03:40:15|0.0013196
03:40:16|0.0013196
03:40:17|0.0013196
03:40:18|0.0013211
03:40:19|0.0013212
03:40:20|0.001323
03:40:21|0.0013237
03:40:22|0.0013236
03:40:23|0.0013223
03:40:24|0.0013225
03:40:25|0.0013232
03:40:26|0.001324
03:40:27|0.0013252
03:40:28|0.0013263
03:40:29|0.001327
03:40:30|0.0013264
03:40:31|0.0013257
03:40:32|0.0013254
03:40:33|0.0013255
03:40:34|0.0013251
03:40:35|0.0013245
03:40:36|0.0013242
03:40:38|0.0013262
03:40:39|0.0013269
03:40:40|0.0013265
03:40:42|0.0013248
03:40:43|0.0013241
03:40:43|0.0013237
03:40:45|0.001325
03:40:45|0.0013252
03:40:47|0.0013255
03:40:48|0.0013264
03:40:49|0.0013272
03:40:50|0.0013272
03:40:51|0.0013276
03:40:52|0.0013261
03:40:53|0.0013258
03:40:54|0.0013258
03:40:55|0.0013258
03:40:56|0.0013263
03:40:57|0.0013263
03:40:58|0.0013263
03:40:59|0.0013259
03:41:00|0.0013272
03:41:01|0.0013271
03:41:02|0.0013271
03:41:03|0.0013265
03:41:05|0.001326
03:41:06|0.0013261
03:41:07|0.0013262
03:41:08|0.0013262
03:41:09|0.0013274
03:41:10|0.0013298
03:41:12|0.001329
03:41:13|0.0013289
03:41:14|0.0013289
03:41:15|0.0013277
03:41:16|0.0013276
03:41:17|0.0013272
03:41:18|0.0013274
03:41:19|0.0013274
03:41:20|0.0013274
03:41:21|0.0013297
03:41:22|0.0013301
03:41:23|0.0013301
03:41:24|0.0013293
03:41:25|0.0013293
03:41:26|0.0013293
03:41:27|0.0013298
03:41:28|0.0013303
03:41:29|0.0013303
03:41:30|0.0013316
03:41:31|0.0013314
03:41:32|0.0013325
03:41:33|0.0013325
03:41:34|0.0013325
03:41:35|0.0013325
03:41:36|0.0013325
03:41:37|0.0013325
03:41:39|0.0013322
03:41:40|0.001333
03:41:42|0.001333
03:41:42|0.001333
03:41:45|0.001334
03:41:46|0.0013339
03:41:47|0.0013331
03:41:49|0.0013328
03:41:50|0.0013328
03:41:51|0.0013328
03:41:52|0.0013316
03:41:52|0.0013311
03:41:54|0.0013314
03:41:55|0.0013314
03:41:56|0.0013314
03:41:57|0.0013328
03:41:58|0.0013332
03:41:59|0.0013329
03:42:00|0.0013329
03:42:01|0.0013324
03:42:02|0.0013324
03:42:03|0.001331
03:42:04|0.0013303
03:42:06|0.0013303
03:42:06|0.0013303
03:42:07|0.00133
03:42:08|0.0013304
03:42:09|0.0013298
03:42:11|0.0013309
03:42:11|0.0013306
03:42:12|0.0013305
03:42:13|0.0013303
03:42:14|0.0013304
03:42:16|0.0013304
03:42:16|0.0013309
03:42:17|0.0013295
03:42:18|0.0013287
03:42:19|0.0013287
03:42:21|0.0013285
03:42:21|0.0013281
03:42:22|0.001327
03:42:23|0.0013266
03:42:24|0.001326
03:42:26|0.0013261
03:42:26|0.0013261
03:42:27|0.0013261
03:42:28|0.0013269
03:42:29|0.0013265
03:42:30|0.0013265
03:42:31|0.0013265
03:42:32|0.0013263
03:42:33|0.0013263
03:42:34|0.0013263
03:42:35|0.0013255
03:42:37|0.0013249
03:42:37|0.0013248
03:42:39|0.0013247
03:42:39|0.0013249
03:42:42|0.0013261
03:42:43|0.0013266
03:42:43|0.001326
03:42:45|0.001326
03:42:46|0.0013251
03:42:47|0.0013248
03:42:48|0.0013246
03:42:49|0.0013243
03:42:51|0.0013237
03:42:52|0.0013234
03:42:53|0.0013227
03:42:55|0.0013222
03:42:56|0.0013217
03:42:57|0.0013216
03:42:58|0.0013216
03:42:59|0.0013216
03:43:00|0.0013225
03:43:02|0.0013228
03:43:03|0.0013228
03:43:04|0.0013237
03:43:05|0.0013237
03:43:06|0.0013234
03:43:07|0.0013231
03:43:08|0.0013226
03:43:09|0.0013237
03:43:10|0.0013231
03:43:12|0.001323
03:43:13|0.0013227
03:43:13|0.0013231
03:43:15|0.0013231
03:43:15|0.0013236
03:43:16|0.0013238
03:43:18|0.0013238
03:43:19|0.0013238
03:43:19|0.0013236
03:43:21|0.0013238
03:43:22|0.0013231
03:43:23|0.0013221
03:43:24|0.0013216
03:43:25|0.001321
03:43:26|0.0013206
03:43:27|0.0013208
03:43:28|0.0013215
03:43:29|0.0013215
03:43:30|0.0013217
03:43:32|0.0013214
03:43:32|0.0013204
03:43:33|0.0013201
03:43:34|0.0013201
03:43:35|0.0013186
03:43:36|0.001319
03:43:37|0.001319
03:43:38|0.0013194
03:43:40|0.0013192
03:43:42|0.0013198
03:43:42|0.0013198
03:43:44|0.0013198
03:43:45|0.0013192
03:43:46|0.0013195
03:43:48|0.0013185
03:43:49|0.0013185
03:43:50|0.0013176
03:43:50|0.0013175
03:43:51|0.0013174
03:43:53|0.0013159
03:43:54|0.0013169
03:43:55|0.0013158
03:43:56|0.0013158
03:43:57|0.0013158
03:43:58|0.0013164
03:43:59|0.001315
03:44:00|0.0013132
03:44:02|0.0013132
03:44:02|0.0013142
03:44:04|0.0013145
03:44:05|0.0013145
03:44:06|0.0013135
03:44:08|0.0013115
03:44:08|0.0013114
03:44:10|0.0013104
03:44:11|0.0013102
03:44:12|0.0013094
03:44:12|0.0013102
03:44:14|0.0013066
03:44:14|0.0013081
03:44:16|0.0013103
03:44:17|0.0013106
03:44:18|0.001312
03:44:19|0.0013125
03:44:19|0.0013109
03:44:21|0.0013127
03:44:22|0.0013128
03:44:23|0.0013149
03:44:24|0.0013144
03:44:25|0.0013156
03:44:26|0.0013158
03:44:27|0.0013171
03:44:28|0.0013175
03:44:28|0.0013174
03:44:29|0.0013175
03:44:31|0.001317
03:44:32|0.001318
03:44:33|0.0013181
03:44:34|0.0013182
03:44:34|0.0013177
03:44:36|0.0013173
03:44:37|0.0013163
03:44:38|0.0013172
03:44:39|0.0013172
03:44:39|0.0013181
03:44:42|0.0013175
03:44:43|0.0013178
03:44:45|0.0013174
03:44:46|0.0013181
03:44:47|0.0013186
03:44:48|0.0013202
03:44:49|0.0013203
03:44:50|0.0013202
03:44:50|0.0013197
03:44:51|0.0013198
03:44:53|0.0013196
03:44:54|0.0013149
03:44:55|0.0013159
03:44:55|0.0013156
03:44:57|0.0013155
03:44:58|0.0013134
03:44:59|0.0013134
03:45:00|0.0013126
03:45:00|0.0013137
03:45:02|0.0013125
03:45:03|0.0013115
03:45:04|0.0013104
03:45:06|0.0013079
03:45:06|0.0013082
03:45:07|0.0013068
03:45:08|0.0013073
03:45:09|0.0013073
03:45:10|0.0013076
03:45:11|0.0013082
03:45:12|0.001309
03:45:13|0.0013074
03:45:14|0.0013077
03:45:15|0.0013087
03:45:16|0.0013108
03:45:17|0.0013123
03:45:18|0.0013138
03:45:19|0.0013124
03:45:20|0.0013125
03:45:21|0.0013132
03:45:22|0.0013138
03:45:23|0.0013124
03:45:24|0.0013139
03:45:25|0.0013142
03:45:26|0.0013171
03:45:27|0.0013162
03:45:28|0.0013154
03:45:29|0.0013176
03:45:30|0.001316
03:45:31|0.0013164
03:45:32|0.0013176
03:45:33|0.0013172
03:45:34|0.0013171
03:45:35|0.0013179
03:45:36|0.0013196
03:45:37|0.00132
03:45:38|0.0013206
03:45:39|0.0013227
03:45:40|0.0013227
03:45:42|0.0013225
03:45:44|0.0013229
03:45:45|0.0013236
03:45:46|0.0013236
03:45:47|0.0013245
03:45:48|0.0013225
03:45:49|0.0013227
03:45:51|0.0013215
03:45:51|0.0013209
03:45:52|0.0013209
03:45:53|0.0013206
03:45:54|0.0013184
03:45:56|0.0013187
03:45:57|0.0013193
03:45:58|0.0013189
03:45:59|0.0013189
03:46:00|0.0013199
03:46:01|0.0013212
03:46:02|0.0013198
03:46:03|0.0013203
03:46:05|0.0013215
03:46:06|0.0013224
03:46:07|0.001323
03:46:08|0.001323
03:46:09|0.0013239
03:46:10|0.001324
03:46:11|0.0013253
03:46:13|0.0013238
03:46:14|0.0013226
03:46:15|0.0013225
03:46:17|0.0013214
03:46:17|0.0013214
03:46:18|0.0013238
03:46:19|0.0013259
03:46:20|0.0013263
03:46:21|0.0013261
03:46:22|0.001326
03:46:24|0.0013248
03:46:25|0.0013239
03:46:26|0.0013249
03:46:27|0.0013239
03:46:28|0.0013224
03:46:29|0.0013222
03:46:30|0.0013222
03:46:31|0.0013217
03:46:32|0.0013214
03:46:33|0.0013206
03:46:34|0.0013206
03:46:35|0.0013209
03:46:36|0.0013209
03:46:37|0.0013209
03:46:38|0.0013212
03:46:39|0.0013207
03:46:40|0.0013207
03:46:41|0.0013195
03:46:42|0.0013177
03:46:44|0.0013199
03:46:44|0.0013194
03:46:46|0.0013194
03:46:47|0.0013197
03:46:48|0.0013197
03:46:49|0.00132
03:46:50|0.00132
03:46:51|0.0013192
03:46:52|0.0013212
03:46:53|0.00132
03:46:54|0.00132
03:46:55|0.0013193
03:46:56|0.001319
03:46:57|0.0013191
03:46:58|0.00132
03:46:59|0.00132
03:47:00|0.00132
03:47:01|0.0013205
03:47:02|0.0013205
03:47:04|0.0013202
03:47:05|0.0013198
03:47:07|0.00132
03:47:08|0.0013201
03:47:09|0.0013203
03:47:10|0.0013204
03:47:11|0.0013218
03:47:11|0.0013217
03:47:13|0.0013233
03:47:14|0.0013241
03:47:15|0.0013264
03:47:16|0.0013276
03:47:16|0.0013282
03:47:18|0.0013282
03:47:19|0.0013282
03:47:20|0.0013279
03:47:21|0.0013287
03:47:23|0.0013268
03:47:24|0.0013262
03:47:25|0.0013262
03:47:26|0.0013277
03:47:27|0.0013294
03:47:28|0.0013293
03:47:29|0.0013278
03:47:30|0.0013278
03:47:30|0.0013275
03:47:32|0.001329
03:47:33|0.001329
03:47:34|0.0013298
03:47:35|0.0013301
03:47:35|0.0013301
03:47:37|0.0013302
03:47:37|0.0013303
03:47:38|0.0013305
03:47:40|0.0013305
03:47:40|0.0013323
03:47:42|0.0013323
03:47:43|0.0013323
03:47:45|0.0013323
03:47:46|0.0013319
03:47:48|0.0013294
03:47:49|0.0013306
03:47:51|0.0013304
03:47:51|0.0013304
03:47:53|0.0013315
03:47:54|0.0013316
03:47:54|0.0013308
03:47:56|0.0013307
03:47:57|0.0013307
03:47:58|0.0013307
03:47:59|0.0013307
03:48:01|0.0013297
03:48:02|0.0013297
03:48:03|0.0013299
03:48:05|0.0013307
03:48:06|0.0013316
03:48:06|0.0013326
03:48:08|0.0013331
03:48:08|0.0013335
03:48:09|0.0013335
03:48:12|0.0013327
03:48:12|0.001332
03:48:13|0.0013324
03:48:14|0.0013328
03:48:15|0.0013328
03:48:17|0.0013327
03:48:17|0.0013315
03:48:18|0.0013315
03:48:19|0.0013315
03:48:20|0.0013316
03:48:21|0.0013319
03:48:22|0.0013319
03:48:23|0.0013319
03:48:24|0.0013346
03:48:25|0.0013353
03:48:26|0.0013356
03:48:27|0.0013356
03:48:28|0.0013351
03:48:29|0.0013351
03:48:30|0.0013349
03:48:31|0.0013355
03:48:32|0.0013355
03:48:33|0.0013355
03:48:34|0.0013352
03:48:35|0.0013353
03:48:36|0.001336
03:48:37|0.0013363
03:48:38|0.0013364
03:48:39|0.0013364
03:48:40|0.0013364
03:48:41|0.0013364
03:48:42|0.0013365
03:48:44|0.0013365
03:48:44|0.0013366
03:48:45|0.0013369
03:48:46|0.0013371
03:48:47|0.0013365
03:48:49|0.001338
03:48:49|0.001338
03:48:50|0.0013365
03:48:52|0.0013342
03:48:52|0.0013351
03:48:54|0.0013355
03:48:55|0.0013355
03:48:56|0.0013364
03:48:57|0.0013368
03:48:58|0.0013366
03:48:58|0.0013366
03:48:59|0.0013366
03:49:00|0.0013368
03:49:02|0.0013366
03:49:04|0.0013383
03:49:04|0.0013391
03:49:06|0.0013391
03:49:07|0.0013382
03:49:09|0.0013389
03:49:09|0.0013389
03:49:10|0.0013391
03:49:11|0.0013388
03:49:12|0.0013388
03:49:13|0.0013388
03:49:15|0.0013389
03:49:15|0.0013388
03:49:17|0.0013382
03:49:18|0.0013367
03:49:19|0.0013363
03:49:20|0.001336
03:49:21|0.001336
03:49:22|0.001336
03:49:23|0.001336
03:49:24|0.001336
03:49:25|0.001336
03:49:26|0.0013365
03:49:27|0.0013365
03:49:28|0.0013368
03:49:28|0.0013365
03:49:30|0.0013365
03:49:31|0.001335
03:49:32|0.0013368
03:49:33|0.0013383
03:49:34|0.0013379
03:49:35|0.0013368
03:49:35|0.0013366
03:49:37|0.0013366
03:49:38|0.0013383
03:49:39|0.001339
03:49:39|0.001339
03:49:41|0.0013389
03:49:41|0.0013389
03:49:43|0.0013389
03:49:44|0.0013389
03:49:44|0.0013388
03:49:47|0.0013374
03:49:47|0.0013355
03:49:49|0.0013347
03:49:50|0.0013357
03:49:52|0.0013357
03:49:52|0.0013357
03:49:53|0.0013355
03:49:54|0.0013344
03:49:55|0.0013343
03:49:56|0.0013343
03:49:57|0.001333
03:49:58|0.001333
03:49:59|0.0013358
03:50:01|0.0013321
03:50:02|0.0013318
03:50:03|0.0013309
03:50:05|0.0013309
03:50:08|0.0013323
03:50:08|0.001334
03:50:11|0.0013349
03:50:11|0.0013349
03:50:12|0.0013349
03:50:13|0.0013355
03:50:14|0.0013371
03:50:15|0.0013371
03:50:17|0.0013381
03:50:17|0.0013402
03:50:18|0.0013396
03:50:19|0.0013396
03:50:20|0.0013396
03:50:22|0.0013398
03:50:22|0.0013399
03:50:23|0.0013398
03:50:24|0.0013397
03:50:25|0.0013403
03:50:26|0.0013397
03:50:27|0.0013366
03:50:28|0.0013358
03:50:29|0.0013358
03:50:30|0.0013371
03:50:31|0.0013372
03:50:32|0.0013375
03:50:33|0.0013374
03:50:34|0.0013361
03:50:35|0.0013357
03:50:36|0.0013355
03:50:38|0.0013379
03:50:38|0.0013379
03:50:39|0.0013381
03:50:40|0.0013386
03:50:41|0.0013386
03:50:42|0.0013385
03:50:43|0.0013385
03:50:45|0.0013389
03:50:45|0.0013389
03:50:47|0.0013368
03:50:48|0.0013365
03:50:49|0.0013368
03:50:51|0.0013371
03:50:51|0.0013371
03:50:52|0.0013392
03:50:54|0.0013364
03:50:55|0.001336
03:50:56|0.001336
03:50:58|0.0013358
03:50:58|0.0013358
03:51:00|0.0013357
03:51:00|0.0013357
03:51:02|0.0013359
03:51:03|0.0013378
03:51:03|0.0013381
03:51:04|0.0013374
03:51:06|0.0013364
03:51:08|0.0013366
03:51:09|0.001335
03:51:10|0.0013358
03:51:11|0.0013349
03:51:11|0.0013349
03:51:13|0.0013357
03:51:13|0.0013359
03:51:15|0.0013359
03:51:16|0.0013359
03:51:17|0.0013358
03:51:17|0.001335
03:51:19|0.0013349
03:51:20|0.0013355
03:51:20|0.0013355
03:51:21|0.0013378
03:51:22|0.0013378
03:51:24|0.0013352
03:51:24|0.0013342
03:51:26|0.0013339
03:51:27|0.0013336
03:51:28|0.0013336
03:51:29|0.0013327
03:51:30|0.0013335
03:51:31|0.0013326
03:51:32|0.0013328
03:51:33|0.0013342
03:51:34|0.0013313
03:51:35|0.0013312
03:51:36|0.0013313
03:51:37|0.0013308
03:51:38|0.0013308
03:51:39|0.0013298
03:51:40|0.0013304
03:51:41|0.0013295
03:51:42|0.0013297
03:51:43|0.0013297
03:51:44|0.0013304
03:51:45|0.0013301
03:51:46|0.0013288
03:51:48|0.0013279
03:51:50|0.0013287
03:51:51|0.0013287
03:51:52|0.0013279
03:51:53|0.0013287
03:51:54|0.0013283
03:51:56|0.0013303
03:51:57|0.001331
03:51:58|0.0013307
03:51:59|0.0013307
03:52:01|0.0013306
03:52:01|0.0013309
03:52:03|0.0013319
03:52:03|0.0013323
03:52:05|0.0013329
03:52:06|0.0013317
03:52:07|0.0013317
03:52:09|0.0013325
03:52:10|0.0013326
03:52:11|0.0013333
03:52:12|0.0013331
03:52:13|0.0013328
03:52:14|0.0013327
03:52:15|0.0013334
03:52:16|0.0013331
03:52:17|0.0013331
03:52:17|0.0013313
03:52:19|0.0013303
03:52:19|0.001331
03:52:21|0.0013297
03:52:23|0.0013301
03:52:23|0.0013296
03:52:25|0.0013289
03:52:25|0.0013289
03:52:27|0.0013284
03:52:28|0.0013287
03:52:29|0.0013295
03:52:30|0.0013305
03:52:30|0.0013307
03:52:31|0.0013307
03:52:32|0.0013328
03:52:33|0.0013303
03:52:34|0.0013291
03:52:35|0.0013287
03:52:37|0.0013307
03:52:37|0.0013313
03:52:39|0.0013299
03:52:40|0.0013303
03:52:41|0.0013303
03:52:42|0.001329
03:52:43|0.0013288
03:52:44|0.0013287
03:52:45|0.0013285
03:52:46|0.0013278
03:52:48|0.0013296
03:52:49|0.001328
03:52:51|0.0013277
03:52:52|0.0013287
03:52:53|0.001329
03:52:54|0.0013319
03:52:55|0.0013304
03:52:56|0.0013299
03:52:57|0.00133
03:52:58|0.0013282
03:52:59|0.0013282
03:53:00|0.0013312
03:53:01|0.0013308
03:53:02|0.0013308
03:53:04|0.0013308
03:53:05|0.0013308
03:53:06|0.0013308
03:53:07|0.001329
03:53:08|0.0013289
03:53:09|0.0013289
03:53:10|0.0013302
03:53:11|0.0013302
03:53:12|0.0013302
03:53:13|0.0013302
03:53:14|0.0013302
03:53:16|0.0013297
03:53:16|0.0013279
03:53:18|0.0013279
03:53:19|0.0013284
03:53:20|0.0013274
03:53:21|0.0013277
03:53:21|0.0013283
03:53:23|0.0013291
03:53:24|0.0013291
03:53:25|0.0013291
03:53:25|0.0013291
03:53:27|0.0013285
03:53:27|0.0013285
03:53:29|0.0013303
03:53:29|0.0013343
03:53:30|0.0013314
03:53:31|0.0013314
03:53:32|0.0013326
03:53:34|0.0013329
03:53:34|0.0013325
03:53:36|0.0013325
03:53:36|0.0013329
03:53:37|0.0013329
03:53:39|0.0013326
03:53:40|0.0013324
03:53:40|0.0013319
03:53:41|0.0013319
03:53:43|0.0013319
03:53:44|0.001332
03:53:45|0.0013318
03:53:46|0.0013318
03:53:46|0.0013318
03:53:48|0.0013318
03:53:49|0.0013322
03:53:49|0.0013322
03:53:51|0.0013321
03:53:53|0.0013321
03:53:54|0.0013321
03:53:55|0.0013321
03:53:56|0.0013321
03:53:57|0.0013322
03:53:58|0.0013321
03:53:59|0.0013321
03:54:00|0.001331
03:54:01|0.0013312
03:54:03|0.0013297
03:54:03|0.0013288
03:54:04|0.0013282
03:54:05|0.00133
03:54:07|0.0013302
03:54:09|0.0013308
03:54:09|0.0013312
03:54:10|0.0013308
03:54:11|0.0013308
03:54:12|0.0013306
03:54:13|0.0013306
03:54:14|0.0013307
03:54:15|0.0013307
03:54:16|0.0013307
03:54:17|0.0013306
03:54:18|0.0013286
03:54:19|0.0013284
03:54:20|0.001328
03:54:21|0.0013279
03:54:22|0.0013276
03:54:23|0.0013257
03:54:24|0.0013257
03:54:25|0.001325
03:54:26|0.001326
03:54:27|0.001326
03:54:28|0.0013264
03:54:29|0.0013264
03:54:30|0.0013273
03:54:31|0.0013273
03:54:32|0.001324
03:54:33|0.0013228
03:54:34|0.0013244
03:54:35|0.0013236
03:54:36|0.0013259
03:54:37|0.0013241
03:54:38|0.0013238
03:54:39|0.0013239
03:54:40|0.001324
03:54:41|0.001324
03:54:42|0.001324
03:54:43|0.0013237
03:54:44|0.0013237
03:54:45|0.0013251
03:54:47|0.0013244
03:54:47|0.0013244
03:54:48|0.0013244
03:54:49|0.0013244
03:54:51|0.0013248
03:54:53|0.0013253
03:54:54|0.0013227
03:54:56|0.0013234
03:54:57|0.0013225
03:54:58|0.0013224
03:54:59|0.0013223
03:54:59|0.0013219
03:55:01|0.0013216
03:55:02|0.0013217
03:55:02|0.0013215
03:55:04|0.0013222
03:55:05|0.0013222
03:55:06|0.0013233
03:55:07|0.0013233
03:55:08|0.001325
03:55:09|0.0013226
03:55:11|0.001321
03:55:12|0.0013212
03:55:13|0.001321
03:55:14|0.0013208
03:55:15|0.0013208
03:55:16|0.0013208
03:55:17|0.0013208
03:55:17|0.0013208
03:55:19|0.0013212
03:55:20|0.0013216
03:55:21|0.001321
03:55:22|0.001321
03:55:23|0.001321
03:55:24|0.001321
03:55:25|0.001321
03:55:26|0.001321
03:55:27|0.001321
03:55:28|0.001321
03:55:29|0.0013225
03:55:30|0.0013225
03:55:31|0.0013225
03:55:32|0.0013225
03:55:33|0.0013225
03:55:34|0.0013223
03:55:35|0.0013223
03:55:36|0.0013223
03:55:37|0.0013221
03:55:38|0.0013221
03:55:39|0.0013221
03:55:41|0.0013221
03:55:41|0.0013221
03:55:42|0.0013238
03:55:43|0.0013233
03:55:44|0.0013233
03:55:45|0.0013233
03:55:46|0.0013233
03:55:47|0.0013242
03:55:48|0.0013242
03:55:49|0.0013242
03:55:50|0.0013242
03:55:52|0.0013252
03:55:54|0.001325
03:55:54|0.0013247
03:55:55|0.0013247
03:55:56|0.0013247
03:55:58|0.0013254
03:55:59|0.0013255
03:56:00|0.0013261
03:56:02|0.0013263
03:56:02|0.0013265
03:56:03|0.0013265
03:56:04|0.0013264
03:56:05|0.0013264
03:56:07|0.0013263
03:56:08|0.0013264
03:56:10|0.0013252
03:56:10|0.0013251
03:56:11|0.0013252
03:56:12|0.0013233
03:56:14|0.0013246
03:56:15|0.0013264
03:56:16|0.0013238
03:56:17|0.0013238
03:56:18|0.0013238
03:56:19|0.0013234
03:56:20|0.0013238
03:56:21|0.0013242
03:56:22|0.0013242
03:56:23|0.0013242
03:56:24|0.0013237
03:56:25|0.001323
03:56:26|0.0013233
03:56:27|0.0013241
03:56:28|0.0013251
03:56:29|0.0013251
03:56:30|0.0013243
03:56:31|0.0013239
03:56:32|0.0013239
03:56:33|0.0013225
03:56:34|0.0013223
03:56:35|0.0013223
03:56:36|0.0013219
03:56:37|0.0013218
03:56:38|0.0013208
03:56:39|0.0013208
03:56:40|0.0013225
03:56:41|0.001323
03:56:42|0.001323
03:56:43|0.001322
03:56:44|0.0013227
03:56:45|0.0013222
03:56:46|0.0013192
03:56:47|0.0013208
03:56:48|0.0013208
03:56:49|0.0013208
03:56:51|0.0013193
03:56:51|0.0013195
03:56:53|0.001318
03:56:55|0.0013178
03:56:57|0.0013181
03:56:57|0.001318
03:56:59|0.0013181
03:57:00|0.0013193
03:57:01|0.0013193
03:57:02|0.0013199
03:57:04|0.0013214
03:57:04|0.0013214
03:57:06|0.0013222
03:57:07|0.0013214
03:57:08|0.0013212
03:57:09|0.0013203
03:57:10|0.0013201
03:57:10|0.00132
03:57:13|0.0013212
03:57:14|0.0013212
03:57:14|0.0013212
03:57:16|0.0013197
03:57:17|0.0013197
03:57:18|0.0013192
03:57:19|0.0013179
03:57:20|0.0013168
03:57:22|0.0013179
03:57:22|0.0013178
03:57:24|0.0013178
03:57:25|0.0013178
03:57:26|0.0013178
03:57:27|0.0013178
03:57:28|0.0013174
03:57:29|0.0013166
03:57:30|0.0013162
03:57:30|0.0013164
03:57:31|0.001316
03:57:32|0.0013162
03:57:34|0.0013162
03:57:35|0.001315
03:57:35|0.0013146
03:57:37|0.0013151
03:57:38|0.0013151
03:57:39|0.001315
03:57:39|0.001315
03:57:41|0.0013141
03:57:42|0.0013142
03:57:43|0.0013126
03:57:44|0.0013126
03:57:45|0.0013126
03:57:46|0.0013126
03:57:47|0.0013139
03:57:47|0.0013138
03:57:49|0.0013138
03:57:49|0.0013145
03:57:51|0.0013145
03:57:51|0.0013139
03:57:53|0.0013163
03:57:53|0.0013147
03:57:56|0.0013144
03:57:57|0.0013141
03:57:59|0.0013114
03:58:01|0.0013108
03:58:01|0.001309
03:58:03|0.0013085
03:58:04|0.0013074
03:58:05|0.0013073
03:58:06|0.0013073
03:58:07|0.001309
03:58:08|0.0013102
03:58:09|0.0013102
03:58:10|0.0013133
03:58:11|0.0013142
03:58:12|0.0013145
03:58:13|0.0013158
03:58:15|0.0013171
03:58:15|0.0013135
03:58:16|0.0013146
03:58:17|0.0013147
03:58:18|0.0013156
03:58:19|0.0013162
03:58:20|0.0013161
03:58:21|0.0013159
03:58:22|0.0013158
03:58:23|0.0013157
03:58:24|0.0013174
03:58:25|0.0013183
03:58:26|0.001319
03:58:27|0.0013219
03:58:28|0.001323
03:58:29|0.0013219
03:58:30|0.0013211
03:58:31|0.0013195
03:58:33|0.0013205
03:58:33|0.0013202
03:58:34|0.001321
03:58:35|0.0013201
03:58:36|0.0013188
03:58:38|0.0013186
03:58:38|0.0013171
03:58:39|0.0013172
03:58:40|0.0013176
03:58:41|0.0013177
03:58:43|0.0013121
03:58:43|0.0013105
03:58:44|0.0013082
03:58:45|0.001308
03:58:46|0.0013081
03:58:48|0.0013096
03:58:48|0.0013085
03:58:49|0.0013102
03:58:50|0.0013106
03:58:52|0.0013114
03:58:53|0.0013115
03:58:54|0.0013115
03:58:55|0.0013119
03:58:57|0.0013107
03:58:57|0.0013107
03:58:58|0.0013109
03:59:00|0.0013103
03:59:01|0.0013098
03:59:02|0.0013099
03:59:03|0.0013102
03:59:04|0.0013108
03:59:05|0.0013097
03:59:06|0.001311
03:59:08|0.0013095
03:59:09|0.0013096
03:59:09|0.0013092
03:59:11|0.0013111
03:59:12|0.0013096
03:59:12|0.0013093
03:59:14|0.0013093
03:59:15|0.001308
03:59:16|0.0013078
03:59:18|0.0013098
03:59:18|0.0013099
03:59:19|0.00131
03:59:21|0.0013087
03:59:22|0.0013096
03:59:23|0.0013089
03:59:24|0.0013083
03:59:25|0.0013084
03:59:26|0.0013084
03:59:27|0.0013082
03:59:28|0.0013082
03:59:29|0.0013083
03:59:30|0.0013084
03:59:31|0.0013084
03:59:32|0.0013084
03:59:33|0.0013085
03:59:34|0.0013081
03:59:35|0.0013059
03:59:36|0.0013059
03:59:37|0.0013059
03:59:38|0.0013059
03:59:39|0.0013068
03:59:40|0.0013071
03:59:41|0.001308
03:59:42|0.0013095
03:59:44|0.0013114
03:59:44|0.001311
03:59:45|0.0013124
03:59:46|0.0013114
03:59:47|0.0013134
03:59:48|0.0013144
03:59:49|0.0013206
03:59:50|0.0013164
03:59:51|0.0013169
03:59:52|0.0013165
03:59:53|0.0013215
03:59:54|0.0013203
03:59:56|0.0013188
03:59:56|0.0013173
03:59:57|0.0013168
03:59:58|0.0013168
04:00:00|0.0013171
04:00:01|0.0013143
04:00:03|0.0013126
04:00:04|0.0013135
04:00:05|0.001315
04:00:06|0.0013134
04:00:07|0.0013126
04:00:08|0.0013115
04:00:09|0.001311
04:00:10|0.0013139
04:00:11|0.0013116
04:00:13|0.0013108
04:00:14|0.0013105
04:00:15|0.0013121
04:00:16|0.0013125
04:00:17|0.0013108
04:00:18|0.0013099
04:00:19|0.0013099
04:00:20|0.0013121
04:00:21|0.0013135
04:00:22|0.0013146
04:00:23|0.0013146
04:00:24|0.0013125
04:00:25|0.0013125
04:00:27|0.0013125
04:00:27|0.0013125
04:00:28|0.0013139
04:00:29|0.0013139
04:00:30|0.0013136
04:00:31|0.0013129
04:00:32|0.0013129
04:00:33|0.0013128
04:00:35|0.0013118
04:00:35|0.0013118
04:00:37|0.0013105
04:00:38|0.0013101
04:00:39|0.0013098
04:00:40|0.0013105
04:00:41|0.0013105
04:00:42|0.001309
04:00:43|0.0013104
04:00:44|0.0013088
04:00:45|0.001308
04:00:46|0.001308
04:00:47|0.001308
04:00:48|0.0013125
04:00:49|0.0013097
04:00:50|0.0013097
04:00:51|0.0013087
04:00:52|0.0013091
04:00:54|0.001312
04:00:54|0.001312
04:00:55|0.001312
04:00:57|0.0013109
04:00:58|0.0013109
04:00:59|0.0013123
04:01:00|0.0013116
04:01:02|0.0013136
04:01:03|0.0013132
04:01:04|0.0013177
04:01:06|0.001317
04:01:07|0.0013158
04:01:08|0.0013151
04:01:09|0.0013156
04:01:10|0.0013156
04:01:12|0.0013172
04:01:12|0.0013173
04:01:13|0.001318
04:01:14|0.001318
04:01:15|0.001318
04:01:16|0.0013179
04:01:17|0.0013179
04:01:18|0.001318
04:01:19|0.0013186
04:01:20|0.0013186
04:01:21|0.0013186
04:01:22|0.0013186
04:01:23|0.0013198
04:01:25|0.0013217
04:01:26|0.0013199
04:01:27|0.0013186
04:01:28|0.0013186
04:01:29|0.0013187
04:01:30|0.0013187
04:01:31|0.0013192
04:01:32|0.001319
04:01:33|0.001319
04:01:35|0.0013205
04:01:36|0.0013217
04:01:36|0.0013216
04:01:38|0.001321
04:01:39|0.0013217
04:01:40|0.0013217
04:01:41|0.0013199
04:01:41|0.0013207
04:01:43|0.0013212
04:01:44|0.0013219
04:01:44|0.0013227
04:01:46|0.0013232
04:01:47|0.0013231
04:01:48|0.0013237
04:01:49|0.0013234
04:01:50|0.001324
04:01:50|0.001324
04:01:51|0.0013252
04:01:53|0.0013259
04:01:54|0.0013259
04:01:55|0.0013264
04:01:56|0.0013265
04:01:57|0.0013309
04:01:59|0.0013313
04:02:00|0.0013311
04:02:02|0.001332
04:02:03|0.0013319
04:02:04|0.0013322
04:02:05|0.0013332
04:02:06|0.0013334
04:02:07|0.0013337
04:02:08|0.0013344
04:02:10|0.001332
04:02:10|0.0013316
04:02:11|0.0013329
04:02:12|0.0013339
04:02:13|0.0013331
04:02:14|0.0013331
04:02:15|0.0013339
04:02:17|0.0013359
04:02:17|0.001336
04:02:19|0.0013356
04:02:19|0.0013365
04:02:21|0.0013391
04:02:21|0.0013381
04:02:23|0.0013402
04:02:23|0.0013399
04:02:25|0.0013392
04:02:25|0.0013379
04:02:26|0.0013366
04:02:28|0.0013369
04:02:29|0.0013376
04:02:30|0.001337
04:02:31|0.0013376
04:02:32|0.0013401
04:02:33|0.0013409
04:02:34|0.0013405
04:02:35|0.0013417
04:02:36|0.001342
04:02:37|0.0013424
04:02:38|0.0013415
04:02:39|0.0013428
04:02:40|0.0013427
04:02:41|0.0013415
04:02:42|0.0013447
04:02:43|0.0013447
04:02:44|0.0013427
04:02:45|0.0013426
04:02:46|0.0013433
04:02:47|0.0013422
04:02:48|0.0013402
04:02:49|0.0013401
04:02:50|0.0013391
04:02:51|0.0013397
04:02:52|0.0013395
04:02:54|0.0013398
04:02:54|0.0013383
04:02:55|0.0013378
04:02:56|0.0013378
04:02:57|0.0013373
04:02:59|0.0013373
04:03:00|0.0013356
04:03:01|0.0013355
04:03:02|0.0013362
04:03:03|0.0013371
04:03:05|0.0013383
04:03:06|0.0013393
04:03:08|0.0013399
04:03:09|0.0013407
04:03:10|0.0013407
04:03:11|0.0013378
04:03:12|0.0013394
04:03:13|0.0013395
04:03:14|0.0013401
04:03:15|0.0013398
04:03:16|0.0013398
04:03:17|0.0013392
04:03:19|0.001339
04:03:20|0.0013396
04:03:20|0.00134
04:03:21|0.0013403
04:03:23|0.0013406
04:03:24|0.0013383
04:03:25|0.0013381
04:03:26|0.0013381
04:03:27|0.0013395
04:03:28|0.0013395
04:03:29|0.0013403
04:03:30|0.0013403
04:03:31|0.0013403
04:03:32|0.0013399
04:03:33|0.0013402
04:03:34|0.0013405
04:03:35|0.0013402
04:03:36|0.0013402
04:03:37|0.0013402
04:03:38|0.0013408
04:03:39|0.0013408
04:03:40|0.0013408
04:03:41|0.0013415
04:03:42|0.0013394
04:03:43|0.0013415
04:03:44|0.0013429
04:03:45|0.001342
04:03:46|0.0013427
04:03:48|0.0013431
04:03:48|0.0013437
04:03:49|0.0013423
04:03:50|0.0013423
04:03:51|0.0013423
04:03:52|0.0013429
04:03:53|0.0013429
04:03:54|0.0013429
04:03:55|0.0013426
04:03:56|0.0013426
04:03:57|0.001343
04:03:58|0.001342
04:04:00|0.0013413
04:04:01|0.0013388
04:04:02|0.00134
04:04:03|0.0013427
04:04:05|0.0013433
04:04:07|0.001344
04:04:07|0.001344
04:04:09|0.0013444
04:04:09|0.0013444
04:04:10|0.0013445
04:04:11|0.0013446
04:04:12|0.0013447
04:04:14|0.0013459
04:04:16|0.0013461
04:04:16|0.0013455
04:04:17|0.0013455
04:04:18|0.001346
04:04:20|0.0013462
04:04:20|0.0013464
04:04:21|0.0013465
04:04:22|0.0013458
04:04:23|0.0013458
04:04:24|0.0013458
04:04:25|0.0013481
04:04:26|0.0013482
04:04:27|0.0013494
04:04:28|0.0013494
04:04:29|0.0013493
04:04:31|0.0013494
04:04:32|0.0013486
04:04:33|0.0013486
04:04:34|0.0013484
04:04:35|0.0013487
04:04:36|0.0013477
04:04:38|0.001345
04:04:38|0.0013441
04:04:39|0.0013457
04:04:40|0.0013446
04:04:41|0.0013437
04:04:42|0.0013432
04:04:43|0.0013424
04:04:44|0.0013424
04:04:45|0.0013436
04:04:46|0.0013427
04:04:47|0.0013429
04:04:48|0.001342
04:04:49|0.001342
04:04:50|0.0013417
04:04:51|0.0013417
04:04:52|0.0013417
04:04:53|0.0013417
04:04:54|0.0013417
04:04:55|0.0013413
04:04:56|0.001341
04:04:57|0.001341
04:04:59|0.001341
04:05:00|0.0013419
04:05:02|0.0013413
04:05:03|0.0013416
04:05:05|0.0013412
04:05:05|0.0013407
04:05:06|0.0013411
04:05:08|0.0013402
04:05:09|0.0013389
04:05:10|0.0013388
04:05:11|0.0013401
04:05:12|0.0013386
04:05:14|0.0013407
04:05:14|0.0013407
04:05:15|0.0013407
04:05:17|0.0013395
04:05:18|0.0013405
04:05:19|0.0013405
04:05:21|0.0013385
04:05:21|0.0013385
04:05:23|0.0013379
04:05:24|0.0013373
04:05:25|0.0013379
04:05:25|0.0013367
04:05:26|0.0013366
04:05:28|0.0013347
04:05:29|0.0013356
04:05:29|0.0013356
04:05:30|0.0013356
04:05:32|0.0013352
04:05:33|0.0013346
04:05:33|0.0013344
04:05:35|0.0013344
04:05:36|0.001334
04:05:37|0.0013345
04:05:38|0.0013365
04:05:39|0.0013358
04:05:40|0.0013358
04:05:41|0.0013368
04:05:42|0.0013371
04:05:43|0.0013365
04:05:44|0.0013365
04:05:44|0.0013355
04:05:46|0.0013358
04:05:47|0.0013358
04:05:48|0.001336
04:05:49|0.0013371
04:05:50|0.0013346
04:05:50|0.0013346
04:05:51|0.0013346
04:05:53|0.0013354
04:05:54|0.0013353
04:05:55|0.0013352
04:05:56|0.0013359
04:05:57|0.0013359
04:05:58|0.0013359
04:05:59|0.0013359
04:06:00|0.0013368
04:06:01|0.0013372
04:06:03|0.0013374
04:06:04|0.0013407
04:06:05|0.0013407
04:06:07|0.0013404
04:06:08|0.0013407
04:06:09|0.0013407
04:06:10|0.0013411
04:06:12|0.0013405
04:06:12|0.0013403
04:06:14|0.0013395
04:06:15|0.0013393
04:06:16|0.0013391
04:06:17|0.0013391
04:06:18|0.0013388
04:06:19|0.0013388
04:06:20|0.001339
04:06:21|0.0013386
04:06:22|0.0013381
04:06:23|0.0013371
04:06:24|0.0013375
04:06:25|0.0013368
04:06:26|0.001336
04:06:27|0.0013359
04:06:28|0.0013357
04:06:30|0.0013359
04:06:30|0.0013366
04:06:31|0.0013361
04:06:32|0.0013359
04:06:33|0.001336
04:06:34|0.0013364
04:06:35|0.0013356
04:06:37|0.0013356
04:06:38|0.001336
04:06:38|0.001336
04:06:40|0.0013367
04:06:40|0.0013367
04:06:41|0.0013361
04:06:42|0.0013353
04:06:43|0.0013362
04:06:45|0.0013368
04:06:46|0.0013366
04:06:46|0.0013366
04:06:48|0.0013357
04:06:49|0.0013354
04:06:50|0.0013348
04:06:50|0.0013348
04:06:52|0.0013348
04:06:53|0.0013342
04:06:53|0.0013313
04:06:55|0.0013326
04:06:55|0.0013317
04:06:56|0.0013318
04:06:57|0.0013305
04:06:59|0.0013307
04:06:59|0.001331
04:07:01|0.0013304
04:07:02|0.0013307
04:07:03|0.0013307
04:07:03|0.0013325
04:07:05|0.0013326
04:07:06|0.0013329
04:07:08|0.0013301
04:07:10|0.0013322
04:07:11|0.0013316
04:07:13|0.0013315
04:07:13|0.0013316
04:07:14|0.0013314
04:07:15|0.0013304
04:07:16|0.0013301
04:07:17|0.0013296
04:07:19|0.0013316
04:07:19|0.0013323
04:07:21|0.0013327
04:07:22|0.0013322
04:07:23|0.0013321
04:07:24|0.0013328
04:07:25|0.0013347
04:07:25|0.0013346
04:07:27|0.001335
04:07:28|0.001335
04:07:29|0.0013348
04:07:31|0.001335
04:07:31|0.0013353
04:07:32|0.0013358
04:07:33|0.0013364
04:07:34|0.0013361
04:07:35|0.0013368
04:07:36|0.0013367
04:07:37|0.0013365
04:07:38|0.0013356
04:07:39|0.0013347
04:07:40|0.0013356
04:07:41|0.0013356
04:07:42|0.0013345
04:07:43|0.0013345
04:07:44|0.0013333
04:07:45|0.0013332
04:07:46|0.0013336
04:07:47|0.0013333
04:07:48|0.0013321
04:07:49|0.001333
04:07:50|0.001333
04:07:51|0.001333
04:07:52|0.001333
04:07:53|0.0013326
04:07:54|0.0013323
04:07:55|0.0013323
04:07:56|0.0013323
04:07:57|0.0013329
04:07:59|0.0013329
04:07:59|0.0013327
04:08:00|0.0013317
04:08:01|0.0013322
04:08:02|0.0013322
04:08:04|0.0013315
04:08:06|0.001332
04:08:06|0.001332
04:08:07|0.001332
04:08:09|0.0013329
04:08:10|0.0013329
04:08:12|0.0013324
04:08:13|0.0013333
04:08:15|0.0013333
04:08:15|0.0013341
04:08:16|0.0013347
04:08:18|0.0013347
04:08:19|0.0013347
04:08:20|0.0013354
04:08:21|0.001335
04:08:22|0.0013341
04:08:24|0.001332
04:08:25|0.0013314
04:08:26|0.0013313
04:08:27|0.0013311
04:08:28|0.0013304
04:08:29|0.0013302
04:08:30|0.0013302
04:08:31|0.0013295
04:08:32|0.0013295
04:08:33|0.0013297
04:08:34|0.0013288
04:08:36|0.0013314
04:08:36|0.0013297
04:08:37|0.0013287
04:08:38|0.0013278
04:08:39|0.0013277
04:08:40|0.0013268
04:08:42|0.0013264
04:08:42|0.0013259
04:08:44|0.0013256
04:08:45|0.0013248
04:08:46|0.0013246
04:08:46|0.0013247
04:08:47|0.0013229
04:08:48|0.0013264
04:08:49|0.0013236
04:08:51|0.0013233
04:08:52|0.0013222
04:08:53|0.0013218
04:08:53|0.001321
04:08:55|0.001321
04:08:55|0.001321
04:08:57|0.001322
04:08:58|0.0013234
04:08:58|0.0013238
04:09:00|0.0013237
04:09:00|0.0013241
04:09:01|0.0013244
04:09:02|0.0013247
04:09:04|0.0013264
04:09:05|0.0013286
04:09:07|0.0013299
04:09:08|0.0013297
04:09:09|0.0013305
04:09:10|0.0013305
04:09:12|0.0013328
04:09:13|0.0013306
04:09:14|0.0013301
04:09:15|0.0013277
04:09:16|0.0013281
04:09:17|0.001328
04:09:18|0.001328
04:09:19|0.001328
04:09:21|0.001326
04:09:21|0.001326
04:09:22|0.0013259
04:09:23|0.0013267
04:09:25|0.0013267
04:09:26|0.0013273
04:09:26|0.0013275
04:09:27|0.0013276
04:09:28|0.0013279
04:09:29|0.0013264
04:09:30|0.0013264
04:09:31|0.0013264
04:09:32|0.0013248
04:09:33|0.0013248
04:09:34|0.0013251
04:09:35|0.0013251
04:09:37|0.0013266
04:09:37|0.0013267
04:09:38|0.0013275
04:09:39|0.0013266
04:09:40|0.0013269
04:09:41|0.0013297
04:09:42|0.0013282
04:09:43|0.0013273
04:09:44|0.0013274
04:09:45|0.0013264
04:09:46|0.0013265
04:09:48|0.0013265
04:09:48|0.0013265
04:09:49|0.0013271
04:09:51|0.0013262
04:09:52|0.0013247
04:09:53|0.0013247
04:09:54|0.0013252
04:09:55|0.0013244
04:09:56|0.0013257
04:09:57|0.0013243
04:09:58|0.0013243
04:09:59|0.0013243
04:10:00|0.0013243
04:10:01|0.0013247
04:10:02|0.0013249
04:10:03|0.0013249
04:10:05|0.0013269
04:10:06|0.0013274
04:10:08|0.0013275
04:10:08|0.0013277
04:10:09|0.0013277
04:10:11|0.0013313
04:10:12|0.001331
04:10:13|0.0013321
04:10:13|0.0013333
04:10:16|0.0013335
04:10:16|0.0013327
04:10:17|0.0013327
04:10:19|0.0013336
04:10:20|0.0013327
04:10:21|0.0013331
04:10:21|0.0013311
04:10:23|0.0013293
04:10:24|0.0013295
04:10:24|0.001329
04:10:26|0.0013307
04:10:27|0.0013312
04:10:28|0.0013311
04:10:29|0.0013312
04:10:31|0.0013306
04:10:32|0.0013317
04:10:33|0.0013328
04:10:34|0.0013323
04:10:35|0.0013323
04:10:36|0.001334
04:10:37|0.0013328
04:10:38|0.0013329
04:10:39|0.0013329
04:10:40|0.0013319
04:10:41|0.0013319
04:10:42|0.0013332
04:10:43|0.0013316
04:10:44|0.001331
04:10:45|0.0013303
04:10:46|0.0013312
04:10:47|0.0013306
04:10:48|0.0013306
04:10:49|0.0013308
04:10:50|0.0013308
04:10:51|0.0013305
04:10:52|0.00133
04:10:53|0.0013315
04:10:54|0.001332
04:10:55|0.0013325
04:10:56|0.0013324
04:10:57|0.0013316
04:10:58|0.0013307
04:10:59|0.00133
04:11:00|0.0013303
04:11:01|0.0013315
04:11:02|0.0013315
04:11:03|0.0013342
04:11:04|0.0013347
04:11:05|0.0013357
04:11:06|0.0013349
04:11:08|0.0013367
04:11:09|0.0013371
04:11:10|0.0013356
04:11:12|0.001335
04:11:13|0.001335
04:11:14|0.0013351
04:11:15|0.001337
04:11:16|0.0013371
04:11:17|0.0013374
04:11:18|0.0013363
04:11:20|0.0013355
04:11:21|0.0013355
04:11:22|0.0013355
04:11:23|0.0013362
04:11:23|0.0013361
04:11:25|0.0013346
04:11:26|0.0013338
04:11:27|0.001334
04:11:28|0.0013345
04:11:29|0.0013351
04:11:30|0.0013365
04:11:31|0.0013381
04:11:32|0.0013396
04:11:33|0.0013376
04:11:34|0.0013411
04:11:35|0.0013416
04:11:36|0.0013402
04:11:37|0.0013404
04:11:38|0.0013404
04:11:39|0.0013403
04:11:40|0.0013407
04:11:41|0.0013369
04:11:42|0.001342
04:11:43|0.001343
04:11:44|0.0013407
04:11:45|0.0013404
04:11:46|0.0013404
04:11:47|0.0013356
04:11:48|0.0013407
04:11:49|0.0013395
04:11:50|0.0013396
04:11:51|0.0013329
04:11:52|0.0013394
04:11:53|0.0013381
04:11:54|0.0013381
04:11:55|0.0013381
04:11:56|0.0013344
04:11:57|0.0013355
04:11:58|0.0013376
04:11:59|0.0013376
04:12:00|0.0013375
04:12:01|0.0013376
04:12:02|0.0013375
04:12:03|0.0013385
04:12:04|0.0013394
04:12:05|0.0013374
04:12:06|0.0013413
04:12:07|0.0013417
04:12:08|0.0013428
04:12:10|0.0013445
04:12:11|0.0013428
04:12:13|0.0013443
04:12:14|0.0013453
04:12:15|0.0013458
04:12:16|0.0013443
04:12:17|0.001344
04:12:18|0.0013432
04:12:19|0.0013458
04:12:20|0.0013466
04:12:22|0.0013444
04:12:23|0.0013444
04:12:23|0.0013482
04:12:25|0.0013468
04:12:27|0.0013483
04:12:28|0.0013484
04:12:29|0.0013497
04:12:30|0.0013508
04:12:31|0.001351
04:12:32|0.0013522
04:12:33|0.0013524
04:12:34|0.0013503
04:12:36|0.0013487
04:12:37|0.0013491
04:12:38|0.0013491
04:12:38|0.0013498
04:12:40|0.0013506
04:12:41|0.0013511
04:12:42|0.0013504
04:12:44|0.0013507
04:12:44|0.0013508
04:12:45|0.0013519
04:12:46|0.0013515
04:12:48|0.0013499
04:12:48|0.0013499
04:12:49|0.0013495
04:12:50|0.0013485
04:12:51|0.001346
04:12:52|0.0013459
04:12:53|0.0013456
04:12:54|0.0013462
04:12:55|0.0013456
04:12:56|0.0013459
04:12:57|0.0013447
04:12:58|0.0013433
04:12:59|0.0013433
04:13:01|0.0013432
04:13:02|0.0013425
04:13:03|0.001343
04:13:05|0.0013404
04:13:05|0.0013406
04:13:06|0.0013387
04:13:08|0.0013408
04:13:09|0.0013399
04:13:11|0.0013388
04:13:12|0.0013388
04:13:13|0.0013389
04:13:15|0.0013379
04:13:16|0.0013374
04:13:17|0.001337
04:13:18|0.0013388
04:13:19|0.0013396
04:13:20|0.0013443
04:13:21|0.0013443
04:13:22|0.0013433
04:13:23|0.0013433
04:13:24|0.0013436
04:13:25|0.0013445
04:13:26|0.0013458
04:13:27|0.0013438
04:13:29|0.0013434
04:13:29|0.0013424
04:13:31|0.001342
04:13:32|0.0013428
04:13:33|0.0013428
04:13:34|0.0013407
04:13:35|0.0013402
04:13:36|0.0013419
04:13:38|0.0013421
04:13:38|0.0013421
04:13:39|0.0013422
04:13:40|0.0013423
04:13:41|0.0013423
04:13:42|0.0013401
04:13:43|0.0013408
04:13:44|0.0013401
04:13:45|0.0013408
04:13:46|0.001341
04:13:47|0.0013401
04:13:48|0.00134
04:13:49|0.0013407
04:13:50|0.0013445
04:13:51|0.0013472
04:13:52|0.0013485
04:13:53|0.0013485
04:13:54|0.0013484
04:13:55|0.0013464
04:13:56|0.0013473
04:13:57|0.0013481
04:13:58|0.0013484
04:14:00|0.0013495
04:14:01|0.0013509
04:14:01|0.0013503
04:14:03|0.0013504
04:14:04|0.0013522
04:14:05|0.0013522
04:14:06|0.0013522
04:14:07|0.0013529
04:14:08|0.0013525
04:14:09|0.0013527
04:14:10|0.0013522
04:14:11|0.00135
04:14:12|0.0013516
04:14:14|0.0013506
04:14:14|0.0013493
04:14:16|0.0013488
04:14:18|0.0013502
04:14:19|0.0013507
04:14:20|0.0013472
04:14:21|0.0013472
04:14:22|0.0013461
04:14:23|0.0013485
04:14:24|0.0013484
04:14:25|0.001352
04:14:26|0.0013494
04:14:27|0.001349
04:14:28|0.0013529
04:14:29|0.001351
04:14:31|0.0013484
04:14:32|0.0013493
04:14:32|0.0013502
04:14:33|0.001351
04:14:34|0.0013499
04:14:36|0.0013504
04:14:37|0.0013484
04:14:38|0.0013488
04:14:39|0.0013488
04:14:39|0.0013463
04:14:41|0.0013455
04:14:42|0.0013453
04:14:43|0.0013472
04:14:43|0.0013444
04:14:44|0.0013464
04:14:45|0.0013471
04:14:47|0.0013469
04:14:48|0.0013484
04:14:49|0.0013484
04:14:49|0.0013484
04:14:50|0.0013484
04:14:52|0.0013497
04:14:53|0.0013485
04:14:54|0.0013484
04:14:54|0.0013484
04:14:56|0.0013484
04:14:57|0.0013462
04:14:58|0.0013462
04:14:59|0.0013462
04:15:00|0.0013462
04:15:01|0.0013462
04:15:02|0.0013474
04:15:03|0.0013459
04:15:05|0.0013459
04:15:05|0.0013459
04:15:07|0.0013459
04:15:08|0.0013465
04:15:09|0.0013476
04:15:10|0.0013491
04:15:12|0.0013492
04:15:13|0.0013472
04:15:15|0.0013494
04:15:16|0.0013462
04:15:17|0.001345
04:15:18|0.001347
04:15:20|0.0013462
04:15:21|0.0013471
04:15:23|0.0013485
04:15:24|0.0013478
04:15:25|0.0013478
04:15:26|0.0013494
04:15:27|0.0013503
04:15:28|0.0013516
04:15:29|0.001353
04:15:30|0.0013526
04:15:31|0.0013499
04:15:32|0.0013507
04:15:33|0.0013524
04:15:34|0.0013524
04:15:36|0.0013519
04:15:36|0.0013521
04:15:37|0.0013519
04:15:38|0.0013527
04:15:39|0.0013511
04:15:40|0.0013498
04:15:41|0.0013492
04:15:42|0.0013482
04:15:43|0.0013474
04:15:44|0.0013493
04:15:45|0.0013506
04:15:47|0.0013499
04:15:47|0.0013498
04:15:48|0.0013497
04:15:49|0.0013506
04:15:50|0.0013506
04:15:51|0.0013503
04:15:52|0.0013511
04:15:53|0.001353
04:15:54|0.0013533
04:15:55|0.0013533
04:15:56|0.0013533
04:15:57|0.001354
04:15:58|0.0013552
04:15:59|0.001355
04:16:00|0.0013539
04:16:01|0.0013533
04:16:02|0.001354
04:16:03|0.0013517
04:16:04|0.0013533
04:16:05|0.0013544
04:16:06|0.0013544
04:16:07|0.0013527
04:16:09|0.0013539
04:16:09|0.0013537
04:16:10|0.0013532
04:16:11|0.0013539
04:16:12|0.0013547
04:16:14|0.0013552
04:16:16|0.0013557
04:16:17|0.001356
04:16:18|0.0013557
04:16:19|0.0013564
04:16:20|0.0013564
04:16:22|0.0013571
04:16:22|0.0013571
04:16:23|0.0013577
04:16:24|0.0013585
04:16:25|0.0013582
04:16:26|0.0013571
04:16:27|0.0013574
04:16:29|0.0013573
04:16:31|0.0013573
04:16:31|0.0013577
04:16:32|0.0013579
04:16:33|0.0013591
04:16:34|0.0013588
04:16:36|0.0013588
04:16:36|0.0013571
04:16:38|0.0013582
04:16:39|0.0013578
04:16:40|0.0013578
04:16:41|0.001356
04:16:42|0.001356
04:16:43|0.0013568
04:16:44|0.0013574
04:16:45|0.0013574
04:16:47|0.0013561
04:16:48|0.0013561
04:16:48|0.0013597
04:16:50|0.0013581
04:16:51|0.001354
04:16:52|0.0013577
04:16:52|0.0013563
04:16:54|0.0013576
04:16:55|0.0013595
04:16:55|0.0013581
04:16:56|0.0013578
04:16:57|0.0013564
04:16:59|0.0013573
04:17:00|0.0013563
04:17:01|0.0013558
04:17:03|0.0013563
04:17:04|0.0013566
04:17:05|0.0013563
04:17:05|0.0013564
04:17:07|0.0013556
04:17:07|0.0013565
04:17:09|0.0013565
04:17:09|0.0013565
04:17:10|0.0013574
04:17:11|0.0013577
04:17:13|0.0013571
04:17:15|0.0013567
04:17:15|0.0013567
04:17:17|0.0013567
04:17:19|0.0013552
04:17:19|0.0013552
04:17:20|0.0013567
04:17:21|0.0013568
04:17:22|0.0013565
04:17:24|0.0013565
04:17:24|0.0013581
04:17:25|0.0013583
04:17:27|0.0013578
04:17:28|0.0013567
04:17:29|0.0013581
04:17:31|0.001357
04:17:31|0.0013581
04:17:32|0.0013568
04:17:33|0.0013574
04:17:35|0.0013562
04:17:36|0.0013562
04:17:37|0.0013571
04:17:38|0.0013563
04:17:39|0.0013577
04:17:40|0.0013581
04:17:41|0.0013588
04:17:43|0.0013589
04:17:44|0.0013598
04:17:45|0.0013598
04:17:46|0.0013605
04:17:46|0.0013605
04:17:48|0.0013602
04:17:49|0.0013598
04:17:50|0.0013597
04:17:50|0.0013605
04:17:52|0.0013581
04:17:53|0.0013603
04:17:54|0.0013604
04:17:55|0.0013605
04:17:56|0.0013604
04:17:57|0.0013601
04:17:58|0.0013591
04:17:59|0.0013602
04:18:00|0.00136
04:18:01|0.0013603
04:18:02|0.0013596
04:18:03|0.0013593
04:18:04|0.0013593
04:18:05|0.0013605
04:18:06|0.0013608
04:18:07|0.0013608
04:18:08|0.0013603
04:18:09|0.0013604
04:18:10|0.0013598
04:18:11|0.0013603
04:18:12|0.0013616
04:18:13|0.0013601
04:18:14|0.0013593
04:18:16|0.0013598
04:18:17|0.0013584
04:18:18|0.0013592
04:18:19|0.0013598
04:18:21|0.0013581
04:18:22|0.0013588
04:18:22|0.0013595
04:18:24|0.0013602
04:18:25|0.0013591
04:18:26|0.0013597
04:18:27|0.0013588
04:18:28|0.0013588
04:18:29|0.0013596
04:18:30|0.0013596
04:18:32|0.0013575
04:18:33|0.0013571
04:18:34|0.0013573
04:18:35|0.001359
04:18:36|0.0013585
04:18:38|0.001359
04:18:39|0.0013593
04:18:41|0.0013591
04:18:41|0.0013591
04:18:42|0.0013586
04:18:44|0.0013596
04:18:44|0.0013603
04:18:47|0.0013611
04:18:47|0.001363
04:18:48|0.0013627
04:18:49|0.001363
04:18:50|0.0013629
04:18:51|0.0013626
04:18:52|0.0013612
04:18:53|0.0013612
04:18:55|0.0013627
04:18:56|0.0013612
04:18:57|0.0013618
04:18:57|0.001362
04:18:58|0.0013619
04:19:00|0.0013612
04:19:00|0.0013612
04:19:02|0.0013613
04:19:03|0.0013627
04:19:03|0.001362
04:19:05|0.001362
04:19:06|0.0013623
04:19:07|0.0013623
04:19:08|0.0013617
04:19:09|0.0013624
04:19:10|0.0013609
04:19:11|0.0013608
04:19:12|0.0013597
04:19:13|0.0013593
04:19:14|0.0013586
04:19:15|0.0013592
04:19:17|0.0013591
04:19:18|0.0013584
04:19:19|0.0013587
04:19:20|0.0013588
04:19:21|0.0013588
04:19:23|0.00136
04:19:24|0.00136
04:19:25|0.0013603
04:19:26|0.0013603
04:19:27|0.0013594
04:19:28|0.0013588
04:19:29|0.0013595
04:19:30|0.0013595
04:19:32|0.00136
04:19:33|0.0013603
04:19:33|0.0013599
04:19:35|0.0013593
04:19:36|0.0013601
04:19:36|0.0013587
04:19:37|0.0013587
04:19:39|0.0013599
04:19:40|0.0013599
04:19:41|0.0013608
04:19:42|0.0013608
04:19:44|0.0013591
04:19:44|0.0013591
04:19:46|0.0013597
04:19:46|0.0013598
04:19:48|0.0013597
04:19:48|0.0013607
04:19:50|0.0013611
04:19:50|0.0013602
04:19:51|0.0013597
04:19:53|0.0013612
04:19:53|0.0013609
04:19:55|0.0013612
04:19:55|0.001363
04:19:57|0.0013632
04:19:57|0.0013633
04:19:58|0.0013643
04:19:59|0.0013643
04:20:00|0.0013641
04:20:02|0.0013634
04:20:02|0.0013633
04:20:04|0.0013636
04:20:05|0.0013636
04:20:05|0.0013639
04:20:06|0.0013633
04:20:07|0.0013627
04:20:09|0.0013623
04:20:10|0.0013614
04:20:10|0.0013626
04:20:12|0.0013624
04:20:13|0.0013622
04:20:14|0.0013621
04:20:14|0.0013602
04:20:16|0.0013633
04:20:18|0.0013636
04:20:18|0.0013621
04:20:19|0.0013618
04:20:21|0.001361
04:20:23|0.0013606
04:20:25|0.0013611
04:20:25|0.0013611
04:20:26|0.001361
04:20:27|0.0013608
04:20:29|0.0013603
04:20:30|0.0013612
04:20:31|0.0013621
04:20:32|0.0013618
04:20:34|0.0013598
04:20:34|0.0013646
04:20:35|0.0013623
04:20:36|0.0013616
04:20:38|0.0013617
04:20:39|0.0013617
04:20:39|0.0013626
04:20:41|0.0013609
04:20:42|0.001361
04:20:43|0.0013608
04:20:43|0.0013615
04:20:45|0.0013615
04:20:46|0.0013605
04:20:47|0.0013605
04:20:48|0.0013597
04:20:49|0.001359
04:20:50|0.0013588
04:20:51|0.0013589
04:20:52|0.0013585
04:20:53|0.0013595
04:20:55|0.0013594
04:20:55|0.0013594
04:20:56|0.001359
04:20:57|0.0013594
04:20:58|0.0013587
04:20:59|0.0013584
04:21:01|0.0013586
04:21:01|0.0013581
04:21:02|0.0013579
04:21:03|0.0013579
04:21:04|0.0013583
04:21:06|0.0013583
04:21:06|0.0013583
04:21:08|0.0013586
04:21:09|0.0013587
04:21:10|0.0013584
04:21:11|0.0013576
04:21:13|0.0013584
04:21:14|0.0013594
04:21:15|0.0013596
04:21:16|0.0013596
04:21:17|0.0013595
04:21:19|0.0013595
04:21:20|0.0013591
04:21:21|0.0013591
04:21:22|0.0013592
04:21:23|0.0013592
04:21:24|0.0013592
04:21:26|0.0013594
04:21:27|0.0013606
04:21:28|0.00136
04:21:29|0.0013595
04:21:30|0.0013595
04:21:31|0.0013606
04:21:32|0.0013601
04:21:33|0.0013602
04:21:34|0.0013609
04:21:36|0.0013612
04:21:36|0.0013612
04:21:39|0.0013606
04:21:39|0.0013606
04:21:41|0.0013623
04:21:42|0.0013623
04:21:42|0.0013623
04:21:44|0.0013622
04:21:45|0.0013622
04:21:46|0.0013623
04:21:47|0.0013618
04:21:48|0.0013618
04:21:49|0.0013618
04:21:50|0.0013616
04:21:51|0.0013637
04:21:53|0.0013642
04:21:53|0.0013642
04:21:54|0.0013637
04:21:55|0.0013653
04:21:56|0.0013647
04:21:57|0.0013648
04:21:58|0.0013654
04:21:59|0.0013657
04:22:00|0.0013648
04:22:01|0.0013649
04:22:02|0.0013652
04:22:03|0.0013664
04:22:04|0.0013677
04:22:06|0.0013671
04:22:06|0.0013679
04:22:07|0.0013675
04:22:08|0.0013665
04:22:09|0.0013686
04:22:11|0.0013677
04:22:12|0.0013671
04:22:12|0.0013671
04:22:14|0.0013667
04:22:15|0.0013666
04:22:15|0.0013663
04:22:16|0.0013663
04:22:18|0.0013677
04:22:20|0.0013686
04:22:20|0.0013683
04:22:22|0.0013683
04:22:23|0.0013687
04:22:24|0.0013687
04:22:26|0.0013693
04:22:26|0.0013693
04:22:27|0.0013708
04:22:28|0.0013687
04:22:30|0.00137
04:22:31|0.0013707
04:22:33|0.0013698
04:22:33|0.0013695
04:22:34|0.0013695
04:22:35|0.0013675
04:22:36|0.0013677
04:22:38|0.0013681
04:22:39|0.0013675
04:22:40|0.0013679
04:22:41|0.0013691
04:22:42|0.0013711
04:22:43|0.0013698
04:22:44|0.0013705
04:22:45|0.0013705
04:22:45|0.0013715
04:22:47|0.0013717
04:22:48|0.0013717
04:22:49|0.0013724
04:22:50|0.0013731
04:22:51|0.0013731
04:22:52|0.0013731
04:22:53|0.0013732
04:22:54|0.0013737
04:22:55|0.0013739
04:22:55|0.0013737
04:22:57|0.001375
04:22:58|0.0013751
04:22:59|0.0013751
04:23:00|0.0013743
04:23:01|0.001375
04:23:02|0.0013744
04:23:03|0.0013741
04:23:04|0.0013729
04:23:05|0.0013735
04:23:06|0.0013738
04:23:07|0.001374
04:23:08|0.0013745
04:23:09|0.0013749
04:23:10|0.0013744
04:23:11|0.0013745
04:23:12|0.0013732
04:23:13|0.001374
04:23:14|0.0013749
04:23:15|0.0013752
04:23:16|0.0013755
04:23:17|0.0013755
04:23:18|0.0013763
04:23:20|0.0013762
04:23:21|0.0013752
04:23:23|0.0013757
04:23:23|0.0013758
04:23:24|0.0013754
04:23:26|0.001374
04:23:27|0.0013738
04:23:29|0.0013738
04:23:29|0.0013738
04:23:30|0.0013747
04:23:31|0.0013748
04:23:32|0.0013758
04:23:33|0.0013747
04:23:34|0.0013741
04:23:35|0.0013744
04:23:37|0.0013744
04:23:37|0.0013751
04:23:38|0.0013751
04:23:39|0.0013751
04:23:40|0.0013751
04:23:42|0.0013744
04:23:42|0.0013758
04:23:43|0.0013759
04:23:45|0.001375
04:23:46|0.0013733
04:23:46|0.0013741
04:23:47|0.0013741
04:23:48|0.0013744
04:23:50|0.001374
04:23:51|0.0013746
04:23:52|0.0013743
04:23:52|0.001375
04:23:54|0.0013751
04:23:54|0.0013751
04:23:56|0.0013751
04:23:56|0.0013751
04:23:58|0.0013754
04:23:59|0.001376
04:23:59|0.0013755
04:24:00|0.0013755
04:24:02|0.0013754
04:24:03|0.0013755
04:24:04|0.0013755
04:24:05|0.0013762
04:24:06|0.0013762
04:24:07|0.0013748
04:24:08|0.0013752
04:24:09|0.0013752
04:24:10|0.0013761
04:24:11|0.0013761
04:24:12|0.0013746
04:24:13|0.0013746
04:24:14|0.0013756
04:24:15|0.0013752
04:24:16|0.0013754
04:24:17|0.0013754
04:24:18|0.0013756
04:24:19|0.0013749
04:24:20|0.0013748
04:24:22|0.0013741
04:24:22|0.0013741
04:24:24|0.0013743
04:24:26|0.0013743
04:24:27|0.0013753
04:24:28|0.0013753
04:24:30|0.001375
04:24:31|0.001375
04:24:32|0.0013738
04:24:33|0.0013738
04:24:34|0.0013738
04:24:35|0.0013743
04:24:35|0.0013743
04:24:37|0.0013751
04:24:38|0.0013793
04:24:39|0.0013763
04:24:40|0.001376
04:24:41|0.0013757
04:24:42|0.0013757
04:24:43|0.0013757
04:24:44|0.0013749
04:24:46|0.0013721
04:24:46|0.0013738
04:24:47|0.0013738
04:24:49|0.0013738
04:24:50|0.0013736
04:24:50|0.0013732
04:24:52|0.0013741
04:24:53|0.0013741
04:24:54|0.0013736
04:24:54|0.0013733
04:24:56|0.0013733
04:24:57|0.0013732
04:24:58|0.0013736
04:24:59|0.0013732
04:24:59|0.0013728
04:25:01|0.0013732
04:25:02|0.0013732
04:25:03|0.0013729
04:25:04|0.0013729
04:25:04|0.0013723
04:25:05|0.0013724
04:25:06|0.0013727
04:25:08|0.0013737
04:25:09|0.0013737
04:25:10|0.0013753
04:25:11|0.0013745
04:25:12|0.0013745
04:25:13|0.0013763
04:25:14|0.0013762
04:25:15|0.0013762
04:25:16|0.0013776
04:25:17|0.0013759
04:25:18|0.0013776
04:25:20|0.0013776
04:25:21|0.0013769
04:25:22|0.0013767
04:25:24|0.0013779
04:25:25|0.0013779
04:25:27|0.0013782
04:25:28|0.0013767
04:25:29|0.0013775
04:25:30|0.0013777
04:25:31|0.0013779
04:25:33|0.0013779
04:25:33|0.0013793
04:25:34|0.0013804
04:25:35|0.0013799
04:25:36|0.00138
04:25:38|0.0013796
04:25:39|0.0013798
04:25:40|0.0013799
04:25:41|0.0013801
04:25:42|0.00138
04:25:43|0.0013793
04:25:45|0.0013791
04:25:45|0.0013797
04:25:46|0.0013798
04:25:47|0.0013794
04:25:48|0.0013802
04:25:50|0.0013812
04:25:50|0.0013811
04:25:52|0.0013798
04:25:53|0.0013803
04:25:53|0.0013814
04:25:55|0.0013814
04:25:56|0.0013812
04:25:57|0.0013828
04:25:57|0.001383
04:25:59|0.0013844
04:26:00|0.0013841
04:26:01|0.0013844
04:26:02|0.0013844
04:26:03|0.001384
04:26:04|0.0013834
04:26:05|0.0013832
04:26:06|0.0013831
04:26:07|0.001383
04:26:08|0.001383
04:26:09|0.001382
04:26:10|0.0013819
04:26:12|0.0013808
04:26:12|0.0013796
04:26:13|0.0013792
04:26:15|0.0013787
04:26:15|0.0013797
04:26:18|0.0013788
04:26:18|0.0013784
04:26:19|0.0013784
04:26:20|0.0013795
04:26:21|0.0013797
04:26:23|0.00138
04:26:25|0.0013777
04:26:25|0.0013778
04:26:27|0.0013785
04:26:27|0.0013785
04:26:29|0.0013796
04:26:31|0.0013805
04:26:31|0.0013797
04:26:32|0.00138
04:26:33|0.0013807
04:26:34|0.0013799
04:26:36|0.0013802
04:26:37|0.0013803
04:26:38|0.0013807
04:26:39|0.0013808
04:26:40|0.0013809
04:26:42|0.0013813
04:26:42|0.0013813
04:26:43|0.0013809
04:26:45|0.0013808
04:26:45|0.0013804
04:26:47|0.0013804
04:26:48|0.0013814
04:26:49|0.0013818
04:26:49|0.0013818
04:26:51|0.0013806
04:26:52|0.0013819
04:26:53|0.001382
04:26:54|0.0013811
04:26:55|0.0013813
04:26:56|0.0013802
04:26:57|0.0013805
04:26:58|0.0013805
04:26:59|0.0013805
04:27:00|0.0013805
04:27:01|0.0013792
04:27:02|0.0013781
04:27:03|0.0013784
04:27:04|0.001378
04:27:05|0.0013781
04:27:06|0.0013789
04:27:07|0.0013789
04:27:08|0.0013792
04:27:10|0.0013786
04:27:11|0.0013793
04:27:12|0.0013781
04:27:13|0.0013781
04:27:14|0.0013769
04:27:14|0.0013791
04:27:16|0.0013789
04:27:16|0.0013789
04:27:18|0.0013791
04:27:19|0.0013785
04:27:20|0.0013793
04:27:21|0.0013796
04:27:22|0.00138
04:27:24|0.0013791
04:27:24|0.0013791
04:27:25|0.0013791
04:27:27|0.001381
04:27:28|0.0013791
04:27:29|0.0013792
04:27:31|0.0013807
04:27:32|0.0013808
04:27:33|0.0013813
04:27:34|0.0013809
04:27:34|0.0013817
04:27:35|0.0013814
04:27:36|0.0013815
04:27:38|0.0013809
04:27:39|0.0013804
04:27:40|0.0013809
04:27:41|0.0013809
04:27:42|0.0013811
04:27:43|0.0013811
04:27:44|0.0013814
04:27:44|0.0013814
04:27:46|0.0013797
04:27:47|0.0013797
04:27:48|0.0013797
04:27:49|0.0013797
04:27:50|0.0013822
04:27:51|0.0013821
04:27:52|0.001382
04:27:53|0.0013809
04:27:55|0.0013817
04:27:55|0.0013817
04:27:56|0.0013837
04:27:57|0.0013837
04:27:58|0.0013845
04:27:59|0.0013832
04:28:01|0.0013845
04:28:02|0.0013861
04:28:03|0.0013861
04:28:04|0.0013861
04:28:04|0.001387
04:28:06|0.0013878
04:28:07|0.0013873
04:28:08|0.0013872
04:28:09|0.0013866
04:28:10|0.0013867
04:28:10|0.0013878
04:28:12|0.0013888
04:28:13|0.0013925
04:28:13|0.0013916
04:28:15|0.0013905
04:28:16|0.001391
04:28:16|0.001395
04:28:18|0.0013937
04:28:19|0.0013959
04:28:19|0.0014
04:28:21|0.0014015
04:28:22|0.0013998
04:28:23|0.0013968
04:28:25|0.0013958
04:28:26|0.0013954
04:28:28|0.0014001
04:28:28|0.0013986
04:28:29|0.001398
04:28:30|0.0013973
04:28:32|0.0013983
04:28:33|0.0013966
04:28:35|0.0013965
04:28:35|0.0013973
04:28:36|0.0013965
04:28:37|0.0013974
04:28:38|0.0013968
04:28:40|0.0013952
04:28:41|0.0013967
04:28:42|0.001397
04:28:43|0.001397
04:28:44|0.0013954
04:28:45|0.0013948
04:28:46|0.0013968
04:28:47|0.001394
04:28:49|0.0013944
04:28:49|0.0013949
04:28:50|0.0013959
04:28:51|0.0013961
04:28:52|0.0013975
04:28:53|0.0013968
04:28:54|0.0013957
04:28:55|0.0013964
04:28:56|0.0013968
04:28:57|0.0013984
04:28:59|0.0013984
04:29:00|0.0013985
04:29:01|0.0013973
04:29:03|0.0013985
04:29:03|0.0013982
04:29:04|0.0013963
04:29:05|0.0013973
04:29:06|0.0013984
04:29:08|0.0013972
04:29:09|0.001397
04:29:10|0.0013984
04:29:11|0.0013965
04:29:12|0.0013965
04:29:13|0.0013962
04:29:14|0.0013984
04:29:15|0.001398
04:29:16|0.001398
04:29:17|0.0013984
04:29:18|0.0013984
04:29:19|0.0013972
04:29:21|0.001396
04:29:21|0.0013961
04:29:22|0.0013961
04:29:23|0.0013961
04:29:25|0.001396
04:29:27|0.0013969
04:29:27|0.0013959
04:29:29|0.0013973
04:29:30|0.0013986
04:29:31|0.0014004
04:29:33|0.0013989
04:29:33|0.0013989
04:29:35|0.0014001
04:29:36|0.0013985
04:29:37|0.0013986
04:29:38|0.0013983
04:29:40|0.0013982
04:29:40|0.0013983
04:29:42|0.0013965
04:29:43|0.0013966
04:29:45|0.0013977
04:29:46|0.0013968
04:29:47|0.0013961
04:29:49|0.0013962
04:29:49|0.0013958
04:29:50|0.0013954
04:29:51|0.0013956
04:29:52|0.0013959
04:29:53|0.0013957
04:29:54|0.0013953
04:29:56|0.001396
04:29:56|0.0013961
04:29:57|0.0013953
04:29:58|0.0013954
04:29:59|0.0013957
04:30:01|0.001396
04:30:02|0.0013953
04:30:04|0.001396
04:30:05|0.0013944
04:30:05|0.0013942
04:30:07|0.0013925
04:30:08|0.0013908
04:30:09|0.0013927
04:30:10|0.001391
04:30:11|0.0013905
04:30:12|0.0013904
04:30:13|0.0013891
04:30:14|0.001389
04:30:15|0.0013899
04:30:16|0.0013882
04:30:16|0.0013874
04:30:18|0.0013877
04:30:19|0.0013874
04:30:20|0.001387
04:30:21|0.0013872
04:30:22|0.0013874
04:30:22|0.0013868
04:30:24|0.0013852
04:30:25|0.0013862
04:30:27|0.001386
04:30:27|0.0013852
04:30:29|0.0013858
04:30:29|0.0013863
04:30:31|0.001393
04:30:32|0.0013942
04:30:34|0.0013934
04:30:35|0.0013937
04:30:35|0.0013929
04:30:36|0.001392
04:30:37|0.001391
04:30:38|0.0013892
04:30:40|0.0013906
04:30:41|0.0013906
04:30:41|0.0013901
04:30:42|0.0013887
04:30:44|0.0013892
04:30:45|0.0013892
04:30:46|0.0013874
04:30:47|0.0013874
04:30:47|0.0013875
04:30:48|0.001387
04:30:50|0.0013878
04:30:51|0.0013868
04:30:52|0.0013874
04:30:52|0.0013884
04:30:53|0.0013884
04:30:55|0.0013872
04:30:55|0.0013885
04:30:57|0.0013882
04:30:57|0.0013882
04:30:59|0.0013889
04:31:00|0.0013891
04:31:01|0.0013876
04:31:02|0.0013889
04:31:03|0.0013901
04:31:04|0.0013905
04:31:05|0.0013901
04:31:06|0.0013914
04:31:07|0.0013906
04:31:08|0.0013903
04:31:09|0.0013893
04:31:10|0.0013889
04:31:11|0.0013879
04:31:13|0.0013875
04:31:13|0.0013869
04:31:14|0.0013869
04:31:16|0.0013869
04:31:16|0.0013868
04:31:17|0.0013867
04:31:18|0.0013872
04:31:19|0.0013865
04:31:21|0.0013866
04:31:22|0.0013869
04:31:23|0.0013872
04:31:24|0.0013872
04:31:25|0.0013874
04:31:26|0.0013875
04:31:27|0.0013871
04:31:28|0.0013871
04:31:30|0.0013871
04:31:31|0.0013871
04:31:32|0.0013873
04:31:34|0.0013868
04:31:35|0.0013868
04:31:36|0.001387
04:31:37|0.0013865
04:31:38|0.0013862
04:31:40|0.0013866
04:31:40|0.001387
04:31:42|0.0013865
04:31:42|0.0013864
04:31:44|0.0013864
04:31:45|0.0013864
04:31:46|0.0013864
04:31:47|0.0013864
04:31:48|0.0013864
04:31:49|0.0013871
04:31:49|0.0013882
04:31:51|0.0013885
04:31:52|0.0013894
04:31:53|0.0013887
04:31:55|0.0013882
04:31:55|0.0013887
04:31:56|0.0013882
04:31:57|0.0013882
04:31:58|0.0013889
04:31:59|0.0013889
04:32:00|0.0013889
04:32:01|0.0013888
04:32:02|0.0013889
04:32:03|0.0013888
04:32:04|0.0013886
04:32:05|0.0013881
04:32:06|0.0013868
04:32:08|0.0013868
04:32:09|0.0013878
04:32:09|0.0013882
04:32:10|0.0013882
04:32:12|0.0013882
04:32:13|0.0013885
04:32:13|0.0013883
04:32:14|0.0013883
04:32:16|0.0013875
04:32:17|0.0013877
04:32:19|0.0013877
04:32:19|0.0013872
04:32:20|0.0013872
04:32:22|0.0013872
04:32:22|0.0013873
04:32:24|0.0013875
04:32:25|0.001387
04:32:26|0.0013871
04:32:26|0.0013858
04:32:28|0.0013857
04:32:30|0.0013853
04:32:31|0.0013834
04:32:33|0.0013857
04:32:33|0.0013853
04:32:34|0.0013857
04:32:35|0.0013843
04:32:36|0.001385
04:32:37|0.0013854
04:32:38|0.0013849
04:32:39|0.0013841
04:32:41|0.0013841
04:32:42|0.0013843
04:32:43|0.0013843
04:32:43|0.0013848
04:32:45|0.0013842
04:32:46|0.0013848
04:32:47|0.0013845
04:32:48|0.0013845
04:32:49|0.0013845
04:32:50|0.0013845
04:32:51|0.0013858
04:32:52|0.0013853
04:32:53|0.0013853
04:32:54|0.0013851
04:32:55|0.0013856
04:32:56|0.0013832
04:32:57|0.0013834
04:32:58|0.0013832
04:33:00|0.0013826
04:33:00|0.001382
04:33:02|0.0013805
04:33:02|0.0013817
04:33:04|0.0013817
04:33:05|0.0013815
04:33:06|0.0013823
04:33:07|0.0013829
04:33:08|0.0013829
04:33:09|0.0013829
04:33:10|0.0013829
04:33:11|0.0013822
04:33:11|0.0013824
04:33:13|0.0013824
04:33:14|0.0013824
04:33:15|0.0013824
04:33:16|0.0013822
04:33:17|0.0013822
04:33:18|0.001384
04:33:19|0.001384
04:33:20|0.0013841
04:33:21|0.0013835
04:33:21|0.0013835
04:33:23|0.001384
04:33:24|0.0013842
04:33:24|0.0013819
04:33:26|0.0013834
04:33:26|0.0013827
04:33:29|0.0013828
04:33:30|0.0013819
04:33:32|0.0013834
04:33:33|0.0013834
04:33:34|0.0013839
04:33:35|0.0013839
04:33:35|0.0013838
04:33:36|0.0013831
04:33:38|0.0013843
04:33:40|0.0013852
04:33:42|0.001384
04:33:43|0.001384
04:33:45|0.0013852
04:33:45|0.001385
04:33:46|0.001385
04:33:47|0.0013845
04:33:48|0.0013843
04:33:49|0.0013849
04:33:50|0.0013846
04:33:51|0.0013846
04:33:53|0.001385
04:33:54|0.001385
04:33:56|0.001385
04:33:57|0.0013846
04:33:57|0.0013853
04:33:58|0.0013834
04:33:59|0.0013833
04:34:00|0.001383
04:34:02|0.001383
04:34:03|0.0013801
04:34:04|0.0013831
04:34:06|0.0013826
04:34:06|0.0013828
04:34:07|0.0013828
04:34:08|0.0013844
04:34:09|0.0013847
04:34:11|0.0013847
04:34:11|0.0013847
04:34:12|0.0013839
04:34:13|0.0013836
04:34:15|0.0013828
04:34:16|0.0013828
04:34:17|0.0013828
04:34:18|0.0013823
04:34:19|0.0013822
04:34:19|0.0013812
04:34:20|0.0013812
04:34:22|0.0013808
04:34:23|0.0013817
04:34:24|0.0013818
04:34:25|0.0013825
04:34:26|0.0013823
04:34:27|0.0013824
04:34:27|0.0013824
04:34:28|0.0013824
04:34:30|0.0013815
04:34:32|0.001379
04:34:33|0.0013787
04:34:33|0.0013788
04:34:35|0.0013788
04:34:37|0.0013793
04:34:37|0.0013793
04:34:38|0.0013802
04:34:39|0.0013795
04:34:40|0.0013795
04:34:42|0.0013777
04:34:42|0.0013781
04:34:43|0.0013774
04:34:44|0.0013768
04:34:45|0.0013773
04:34:46|0.0013773
04:34:47|0.0013773
04:34:48|0.0013773
04:34:49|0.0013769
04:34:50|0.0013772
04:34:51|0.0013774
04:34:52|0.0013774
04:34:53|0.0013762
04:34:54|0.0013764
04:34:55|0.0013764
04:34:56|0.0013757
04:34:57|0.0013762
04:34:58|0.0013762
04:34:59|0.001374
04:35:00|0.001376
04:35:01|0.0013736
04:35:02|0.001375
04:35:04|0.0013753
04:35:04|0.0013752
04:35:06|0.0013763
04:35:06|0.0013765
04:35:08|0.0013765
04:35:09|0.0013753
04:35:10|0.0013755
04:35:11|0.0013775
04:35:12|0.0013766
04:35:13|0.0013775
04:35:14|0.0013786
04:35:15|0.0013789
04:35:16|0.0013784
04:35:17|0.0013792
04:35:18|0.0013792
04:35:19|0.0013772
04:35:20|0.001377
04:35:21|0.0013764
04:35:22|0.0013764
04:35:23|0.0013753
04:35:24|0.0013753
04:35:25|0.0013752
04:35:26|0.0013749
04:35:27|0.0013733
04:35:28|0.0013714
04:35:29|0.0013715
04:35:30|0.0013714
04:35:31|0.0013712
04:35:33|0.0013713
04:35:34|0.0013714
04:35:35|0.0013714
04:35:36|0.0013713
04:35:36|0.0013713
04:35:38|0.0013714
04:35:39|0.0013725
04:35:40|0.0013721
04:35:41|0.001372
04:35:42|0.0013712
04:35:44|0.0013721
04:35:44|0.001372
04:35:46|0.001372
04:35:46|0.0013718
04:35:48|0.0013716
04:35:49|0.0013716
04:35:49|0.0013716
04:35:51|0.0013702
04:35:51|0.0013708
04:35:53|0.0013705
04:35:53|0.0013701
04:35:55|0.001371
04:35:55|0.0013705
04:35:57|0.0013705
04:35:57|0.0013705
04:35:59|0.0013711
04:36:00|0.0013735
04:36:01|0.0013711
04:36:01|0.0013708
04:36:03|0.0013703
04:36:04|0.0013703
04:36:06|0.0013693
04:36:07|0.0013693
04:36:08|0.0013712
04:36:09|0.0013708
04:36:10|0.0013701
04:36:11|0.0013701
04:36:12|0.0013712
04:36:12|0.0013712
04:36:14|0.0013696
04:36:15|0.0013697
04:36:16|0.0013712
04:36:17|0.0013718
04:36:18|0.0013735
04:36:19|0.0013747
04:36:20|0.0013748
04:36:21|0.0013748
04:36:22|0.0013753
04:36:23|0.0013752
04:36:24|0.0013746
04:36:24|0.0013784
04:36:25|0.0013767
04:36:27|0.0013736
04:36:28|0.0013746
04:36:29|0.0013735
04:36:30|0.0013729
04:36:30|0.0013734
04:36:33|0.001372
04:36:33|0.0013737
04:36:34|0.0013732
04:36:35|0.0013713
04:36:36|0.0013713
04:36:37|0.0013716
04:36:38|0.0013717
04:36:39|0.0013717
04:36:41|0.0013714
04:36:43|0.0013711
04:36:43|0.0013709
04:36:44|0.0013731
04:36:45|0.0013731
04:36:46|0.0013713
04:36:47|0.0013721
04:36:48|0.0013721
04:36:49|0.001373
04:36:50|0.001373
04:36:51|0.0013728
04:36:52|0.0013713
04:36:53|0.0013718
04:36:55|0.0013716
04:36:56|0.0013716
04:36:57|0.0013732
04:36:58|0.0013723
04:36:59|0.0013723
04:37:00|0.0013723
04:37:01|0.0013722
04:37:02|0.0013722
04:37:04|0.0013728
04:37:05|0.0013726
04:37:06|0.0013726
04:37:07|0.0013722
04:37:08|0.0013721
04:37:09|0.0013722
04:37:10|0.0013722
04:37:11|0.0013722
04:37:12|0.0013722
04:37:14|0.0013721
04:37:14|0.0013721
04:37:16|0.0013721
04:37:16|0.0013721
04:37:18|0.0013726
04:37:18|0.0013723
04:37:19|0.0013727
04:37:21|0.0013721
04:37:23|0.0013727
04:37:24|0.0013727
04:37:24|0.0013714
04:37:25|0.0013714
04:37:27|0.0013722
04:37:27|0.0013713
04:37:29|0.0013713
04:37:30|0.0013713
04:37:30|0.0013723
04:37:31|0.0013723
04:37:33|0.0013706
04:37:35|0.0013706
04:37:35|0.0013706
04:37:37|0.0013703
04:37:38|0.0013703
04:37:39|0.0013687
04:37:40|0.0013693
04:37:40|0.0013701
04:37:42|0.0013696
04:37:43|0.0013687
04:37:44|0.001369
04:37:45|0.001369
04:37:46|0.0013704
04:37:47|0.0013706
04:37:48|0.001372
04:37:49|0.001372
04:37:50|0.0013709
04:37:51|0.0013709
04:37:52|0.0013709
04:37:53|0.0013709
04:37:54|0.0013709
04:37:55|0.0013729
04:37:56|0.0013709
04:37:57|0.0013709
04:37:58|0.0013709
04:37:59|0.0013709
04:38:01|0.0013709
04:38:01|0.0013717
04:38:02|0.0013718
04:38:04|0.0013719
04:38:05|0.0013719
04:38:06|0.0013718
04:38:07|0.0013717
04:38:08|0.0013717
04:38:09|0.0013717
04:38:10|0.0013719
04:38:11|0.0013724
04:38:12|0.0013722
04:38:14|0.0013722
04:38:14|0.0013727
04:38:15|0.0013728
04:38:16|0.0013727
04:38:17|0.0013727
04:38:18|0.0013727
04:38:19|0.0013727
04:38:20|0.0013727
04:38:22|0.0013737
04:38:22|0.0013729
04:38:23|0.0013729
04:38:24|0.0013729
04:38:25|0.0013729
04:38:26|0.0013729
04:38:27|0.0013732
04:38:28|0.0013735
04:38:30|0.0013735
04:38:31|0.0013732
04:38:32|0.0013727
04:38:33|0.001373
04:38:34|0.0013726
04:38:35|0.0013726
04:38:37|0.0013727
04:38:38|0.0013729
04:38:40|0.0013729
04:38:40|0.0013729
04:38:41|0.0013729
04:38:43|0.0013721
04:38:44|0.0013725
04:38:45|0.0013717
04:38:46|0.0013715
04:38:47|0.0013714
04:38:48|0.0013736
04:38:49|0.0013736
04:38:50|0.0013722
04:38:51|0.0013721
04:38:53|0.0013721
04:38:53|0.0013721
04:38:55|0.0013721
04:38:56|0.0013719
04:38:58|0.0013721
04:39:00|0.0013716
04:39:01|0.0013715
04:39:02|0.001372
04:39:02|0.0013718
04:39:04|0.0013724
04:39:05|0.0013721
04:39:06|0.0013722
04:39:06|0.0013725
04:39:08|0.0013723
04:39:09|0.0013721
04:39:09|0.0013721
04:39:11|0.0013715
04:39:12|0.0013714
04:39:13|0.0013708
04:39:14|0.0013707
04:39:15|0.0013704
04:39:16|0.001372
04:39:17|0.0013713
04:39:18|0.0013718
04:39:19|0.0013718
04:39:20|0.0013718
04:39:21|0.0013711
04:39:22|0.0013711
04:39:23|0.0013709
04:39:24|0.001371
04:39:25|0.0013671
04:39:26|0.001368
04:39:27|0.001368
04:39:28|0.0013704
04:39:29|0.0013704
04:39:30|0.0013704
04:39:32|0.0013704
04:39:32|0.0013692
04:39:33|0.0013692
04:39:35|0.0013695
04:39:36|0.0013693
04:39:38|0.0013697
04:39:38|0.0013697
04:39:40|0.0013691
04:39:41|0.0013691
04:39:42|0.0013693
04:39:43|0.0013693
04:39:44|0.0013701
04:39:46|0.0013725
04:39:47|0.0013699
04:39:48|0.00137
04:39:49|0.0013709
04:39:50|0.0013711
04:39:50|0.0013707
04:39:52|0.001371
04:39:53|0.0013707
04:39:55|0.0013702
04:39:56|0.0013702
04:39:57|0.001371
04:39:58|0.0013717
04:39:58|0.0013715
04:39:59|0.001372
04:40:01|0.0013717
04:40:02|0.0013717
04:40:03|0.0013717
04:40:05|0.0013729
04:40:06|0.0013738
04:40:07|0.0013738
04:40:08|0.001374
04:40:09|0.001374
04:40:10|0.001374
04:40:11|0.001374
04:40:12|0.001374
04:40:13|0.0013741
04:40:14|0.0013744
04:40:15|0.0013744
04:40:16|0.0013744
04:40:17|0.0013756
04:40:18|0.0013765
04:40:20|0.0013772
04:40:20|0.0013773
04:40:22|0.0013773
04:40:23|0.0013772
04:40:24|0.0013772
04:40:25|0.0013773
04:40:26|0.0013782
04:40:28|0.001378
04:40:29|0.0013768
04:40:29|0.0013748
04:40:31|0.0013748
04:40:32|0.0013754
04:40:33|0.0013756
04:40:34|0.0013756
04:40:35|0.0013755
04:40:36|0.0013736
04:40:38|0.0013745
04:40:39|0.0013745
04:40:40|0.0013745
04:40:41|0.0013744
04:40:42|0.0013744
04:40:43|0.001374
04:40:44|0.001374
04:40:45|0.001374
04:40:46|0.001374
04:40:47|0.001374
04:40:48|0.0013746
04:40:49|0.0013758
04:40:50|0.0013749
04:40:51|0.0013749
04:40:52|0.0013749
04:40:53|0.0013749
04:40:54|0.0013749
04:40:55|0.0013756
04:40:56|0.0013756
04:40:57|0.0013756
04:40:58|0.0013761
04:40:59|0.0013756
04:41:00|0.0013756
04:41:01|0.0013757
04:41:02|0.0013765
04:41:03|0.0013769
04:41:04|0.0013769
04:41:05|0.0013763
04:41:07|0.0013776
04:41:08|0.0013775
04:41:09|0.0013765
04:41:10|0.0013761
04:41:11|0.0013761
04:41:12|0.0013761
04:41:13|0.0013761
04:41:14|0.0013751
04:41:15|0.0013751
04:41:16|0.0013752
04:41:17|0.0013752
04:41:18|0.0013752
04:41:19|0.001377
04:41:20|0.0013773
04:41:21|0.0013782
04:41:22|0.0013781
04:41:23|0.0013784
04:41:24|0.0013784
04:41:25|0.0013783
04:41:26|0.0013787
04:41:27|0.0013786
04:41:28|0.0013776
04:41:29|0.0013769
04:41:30|0.0013781
04:41:31|0.0013777
04:41:32|0.0013759
04:41:33|0.0013759
04:41:34|0.0013775
04:41:35|0.0013775
04:41:36|0.0013765
04:41:37|0.0013765
04:41:39|0.0013758
04:41:40|0.0013761
04:41:41|0.0013759
04:41:43|0.0013757
04:41:44|0.0013753
04:41:44|0.0013757
04:41:46|0.0013761
04:41:47|0.0013761
04:41:49|0.0013761
04:41:50|0.0013761
04:41:50|0.0013756
04:41:52|0.001375
04:41:52|0.0013748
04:41:54|0.0013749
04:41:55|0.0013749
04:41:56|0.0013749
04:41:57|0.0013743
04:41:58|0.0013732
04:41:59|0.0013737
04:42:00|0.001373
04:42:01|0.001373
04:42:02|0.001373
04:42:03|0.0013736
04:42:04|0.0013732
04:42:05|0.0013732
04:42:06|0.0013734
04:42:07|0.0013734
04:42:08|0.0013734
04:42:09|0.0013732
04:42:10|0.0013731
04:42:11|0.0013734
04:42:12|0.0013733
04:42:13|0.001373
04:42:14|0.0013727
04:42:15|0.0013723
04:42:16|0.0013717
04:42:17|0.0013717
04:42:18|0.0013716
04:42:19|0.0013715
04:42:20|0.0013715
04:42:21|0.0013718
04:42:22|0.0013718
04:42:23|0.0013733
04:42:24|0.0013733
04:42:25|0.0013726
04:42:27|0.0013721
04:42:27|0.0013721
04:42:29|0.0013678
04:42:30|0.0013692
04:42:30|0.0013698
04:42:32|0.0013713
04:42:33|0.0013713
04:42:34|0.001372
04:42:35|0.0013711
04:42:35|0.0013714
04:42:36|0.0013701
04:42:38|0.0013701
04:42:39|0.0013699
04:42:40|0.0013699
04:42:41|0.0013704
04:42:42|0.0013697
04:42:43|0.0013703
04:42:44|0.0013694
04:42:45|0.00137
04:42:46|0.0013693
04:42:48|0.0013704
04:42:49|0.0013707
04:42:49|0.0013707
04:42:51|0.0013707
04:42:52|0.0013711
04:42:54|0.0013714
04:42:54|0.0013714
04:42:56|0.0013712
04:42:57|0.0013712
04:42:57|0.0013712
04:42:59|0.0013712
04:43:00|0.001372
04:43:01|0.001372
04:43:02|0.0013724
04:43:03|0.0013725
04:43:04|0.0013725
04:43:05|0.0013725
04:43:06|0.0013723
04:43:07|0.0013728
04:43:08|0.0013732
04:43:09|0.0013738
04:43:10|0.0013741
04:43:12|0.0013738
04:43:12|0.0013738
04:43:13|0.0013738
04:43:14|0.0013741
04:43:15|0.001374
04:43:16|0.001374
04:43:17|0.0013739
04:43:18|0.0013739
04:43:19|0.0013739
04:43:20|0.0013739
04:43:21|0.0013739
04:43:22|0.0013739
04:43:23|0.0013732
04:43:24|0.0013732
04:43:25|0.0013747
04:43:26|0.0013747
04:43:27|0.0013747
04:43:28|0.0013747
04:43:29|0.0013747
04:43:30|0.0013738
04:43:31|0.0013738
04:43:32|0.0013738
04:43:33|0.0013738
04:43:34|0.0013743
04:43:36|0.0013743
04:43:37|0.0013743
04:43:38|0.0013743
04:43:40|0.0013743
04:43:41|0.0013743
04:43:41|0.0013742
04:43:43|0.0013742
04:43:44|0.0013742
04:43:46|0.0013739
04:43:46|0.0013739
04:43:48|0.0013744
04:43:49|0.0013744
04:43:50|0.0013744
04:43:51|0.0013735
04:43:51|0.001374
04:43:53|0.0013742
04:43:54|0.0013742
04:43:55|0.0013742
04:43:56|0.0013742
04:43:57|0.0013743
04:43:58|0.001375
04:44:00|0.0013744
04:44:00|0.0013744
04:44:01|0.0013748
04:44:02|0.0013748
04:44:03|0.0013734
04:44:05|0.0013734
04:44:06|0.0013735
04:44:07|0.0013732
04:44:07|0.0013731
04:44:09|0.001374
04:44:10|0.001374
04:44:12|0.001374
04:44:12|0.0013744
04:44:13|0.0013744
04:44:14|0.0013744
04:44:15|0.0013739
04:44:16|0.0013739
04:44:17|0.0013721
04:44:18|0.001372
04:44:19|0.0013718
04:44:20|0.0013721
04:44:21|0.0013721
04:44:22|0.0013721
04:44:23|0.0013721
04:44:24|0.0013721
04:44:25|0.0013721
04:44:26|0.0013721
04:44:27|0.0013718
04:44:28|0.0013719
04:44:29|0.001372
04:44:30|0.001372
04:44:31|0.001372
04:44:33|0.0013708
04:44:34|0.0013708
04:44:35|0.0013708
04:44:36|0.0013716
04:44:37|0.0013715
04:44:38|0.0013715
04:44:39|0.0013715
04:44:41|0.001372
04:44:42|0.0013722
04:44:43|0.0013723
04:44:44|0.0013723
04:44:45|0.0013726
04:44:46|0.0013728
04:44:47|0.0013728
04:44:48|0.0013728
04:44:49|0.0013718
04:44:50|0.001372
04:44:51|0.001372
04:44:53|0.0013722
04:44:54|0.0013722
04:44:55|0.0013722
04:44:56|0.0013728
04:44:57|0.0013728
04:44:58|0.0013727
04:44:59|0.0013727
04:45:00|0.0013727
04:45:01|0.0013729
04:45:02|0.001373
04:45:04|0.0013747
04:45:04|0.0013748
04:45:06|0.0013749
04:45:07|0.0013749
04:45:07|0.0013749
04:45:08|0.0013749
04:45:10|0.0013738
04:45:11|0.0013738
04:45:12|0.0013743
04:45:13|0.001375
04:45:14|0.001375
04:45:15|0.001375
04:45:16|0.0013752
04:45:17|0.0013754
04:45:18|0.0013756
04:45:19|0.0013761
04:45:20|0.0013759
04:45:21|0.0013759
04:45:22|0.0013759
04:45:23|0.0013759
04:45:24|0.0013759
04:45:25|0.0013759
04:45:26|0.0013759
04:45:27|0.0013759
04:45:28|0.0013754
04:45:29|0.0013754
04:45:30|0.0013754
04:45:31|0.0013751
04:45:32|0.0013751
04:45:33|0.0013763
04:45:34|0.0013765
04:45:35|0.0013765
04:45:36|0.0013767
04:45:37|0.001377
04:45:38|0.0013768
04:45:39|0.0013768
04:45:41|0.0013772
04:45:42|0.0013772
04:45:44|0.001378
04:45:45|0.001378
04:45:46|0.0013777
04:45:47|0.0013786
04:45:48|0.0013793
04:45:49|0.0013786
04:45:49|0.001379
04:45:51|0.0013785
04:45:52|0.0013785
04:45:53|0.0013789
04:45:54|0.0013789
04:45:54|0.001378
04:45:56|0.0013785
04:45:56|0.0013778
04:45:58|0.0013782
04:45:59|0.0013781
04:46:00|0.0013781
04:46:01|0.0013775
04:46:02|0.0013766
04:46:03|0.0013772
04:46:04|0.0013771
04:46:05|0.0013771
04:46:06|0.0013772
04:46:07|0.0013772
04:46:08|0.0013763
04:46:09|0.001376
04:46:10|0.0013758
04:46:11|0.0013758
04:46:12|0.0013758
04:46:13|0.0013758
04:46:14|0.0013758
04:46:15|0.0013759
04:46:16|0.0013759
04:46:17|0.0013757
04:46:18|0.001376
04:46:19|0.0013767
04:46:20|0.0013767
04:46:21|0.0013763
04:46:22|0.0013763
04:46:23|0.0013761
04:46:24|0.0013761
04:46:25|0.0013763
04:46:26|0.0013759
04:46:28|0.0013761
04:46:29|0.0013761
04:46:30|0.0013761
04:46:31|0.0013761
04:46:32|0.0013759
04:46:33|0.0013759
04:46:34|0.0013759
04:46:35|0.001376
04:46:36|0.0013762
04:46:37|0.0013759
04:46:38|0.0013759
04:46:39|0.0013764
04:46:40|0.0013764
04:46:41|0.0013757
04:46:41|0.0013757
04:46:44|0.0013755
04:46:44|0.0013755
04:46:46|0.0013755
04:46:47|0.0013755
04:46:48|0.0013761
04:46:48|0.0013762
04:46:51|0.0013763
04:46:51|0.0013763
04:46:52|0.0013765
04:46:53|0.0013765
04:46:54|0.0013765
04:46:55|0.0013765
04:46:56|0.0013771
04:46:57|0.0013774
04:46:58|0.0013777
04:46:59|0.0013778
04:47:01|0.0013798
04:47:02|0.0013798
04:47:04|0.0013798
04:47:05|0.0013783
04:47:06|0.0013783
04:47:07|0.0013782
04:47:08|0.0013785
04:47:09|0.0013783
04:47:10|0.0013783
04:47:11|0.0013783
04:47:12|0.0013788
04:47:13|0.0013774
04:47:14|0.0013778
04:47:15|0.0013778
04:47:16|0.0013775
04:47:17|0.0013775
04:47:19|0.001376
04:47:20|0.0013759
04:47:21|0.0013759
04:47:22|0.0013759
04:47:22|0.0013759
04:47:24|0.0013759
04:47:25|0.0013757
04:47:26|0.0013757
04:47:26|0.0013757
04:47:28|0.001376
04:47:29|0.001376
04:47:29|0.0013761
04:47:30|0.0013761
04:47:32|0.0013761
04:47:33|0.0013761
04:47:34|0.0013752
04:47:35|0.0013752
04:47:36|0.0013754
04:47:37|0.0013754
04:47:38|0.0013754
04:47:39|0.0013757
04:47:40|0.0013762
04:47:41|0.0013762
04:47:42|0.001376
04:47:44|0.0013761
04:47:45|0.0013761
04:47:45|0.0013761
04:47:47|0.0013759
04:47:48|0.0013759
04:47:49|0.0013759
04:47:50|0.0013759
04:47:51|0.0013765
04:47:52|0.0013759
04:47:53|0.0013754
04:47:54|0.0013755
04:47:56|0.0013755
04:47:56|0.0013759
04:47:58|0.001376
04:47:59|0.001376
04:48:00|0.0013762
04:48:01|0.0013759
04:48:02|0.0013764
04:48:03|0.0013764
04:48:04|0.0013767
04:48:05|0.0013766
04:48:06|0.0013766
04:48:08|0.0013765
04:48:09|0.0013766
04:48:10|0.0013768
04:48:10|0.0013774
04:48:11|0.0013768
04:48:13|0.0013767
04:48:14|0.0013767
04:48:15|0.0013767
04:48:15|0.0013767
04:48:17|0.0013771
04:48:17|0.0013771
04:48:19|0.0013767
04:48:20|0.0013774
04:48:21|0.0013769
04:48:22|0.0013766
04:48:22|0.0013767
04:48:24|0.0013765
04:48:24|0.0013777
04:48:25|0.0013786
04:48:27|0.0013794
04:48:28|0.0013795
04:48:29|0.0013798
04:48:30|0.0013798
04:48:30|0.0013798
04:48:32|0.0013793
04:48:33|0.0013793
04:48:34|0.0013793
04:48:35|0.0013803
04:48:37|0.0013811
04:48:37|0.0013811
04:48:38|0.0013805
04:48:39|0.0013806
04:48:40|0.0013809
04:48:41|0.0013809
04:48:42|0.0013815
04:48:44|0.0013815
04:48:45|0.0013813
04:48:47|0.0013817
04:48:47|0.0013819
04:48:48|0.0013819
04:48:50|0.0013814
04:48:52|0.0013808
04:48:52|0.0013808
04:48:53|0.0013812
04:48:54|0.0013819
04:48:55|0.0013819
04:48:56|0.001381
04:48:57|0.0013817
04:48:58|0.0013817
04:48:59|0.0013815
04:49:00|0.0013815
04:49:02|0.001381
04:49:03|0.00138
04:49:04|0.0013809
04:49:05|0.0013813
04:49:06|0.0013816
04:49:07|0.0013821
04:49:07|0.0013822
04:49:09|0.0013835
04:49:10|0.0013834
04:49:12|0.0013838
04:49:12|0.0013836
04:49:13|0.0013836
04:49:14|0.0013836
04:49:15|0.0013843
04:49:16|0.0013847
04:49:18|0.0013843
04:49:18|0.0013843
04:49:19|0.0013846
04:49:20|0.0013846
04:49:21|0.0013846
04:49:22|0.001384
04:49:23|0.0013869
04:49:24|0.0013864
04:49:25|0.0013866
04:49:26|0.0013872
04:49:27|0.0013872
04:49:28|0.0013869
04:49:29|0.0013869
04:49:30|0.0013865
04:49:31|0.0013862
04:49:32|0.0013862
04:49:33|0.0013862
04:49:35|0.0013876
04:49:36|0.0013877
04:49:37|0.0013877
04:49:38|0.0013873
04:49:39|0.0013873
04:49:40|0.0013873
04:49:41|0.0013871
04:49:41|0.0013871
04:49:42|0.0013862
04:49:43|0.0013866
04:49:46|0.0013857
04:49:46|0.0013861
04:49:48|0.0013854
04:49:49|0.0013853
04:49:50|0.0013849
04:49:52|0.001386
04:49:52|0.001386
04:49:53|0.001386
04:49:54|0.0013859
04:49:56|0.0013853
04:49:57|0.0013857
04:49:57|0.0013857
04:49:58|0.0013855
04:50:00|0.0013855
04:50:00|0.0013847
04:50:03|0.0013847
04:50:03|0.001384
04:50:04|0.0013838
04:50:06|0.0013849
04:50:07|0.0013848
04:50:08|0.0013847
04:50:09|0.0013838
04:50:10|0.0013846
04:50:11|0.0013835
04:50:12|0.0013833
04:50:13|0.0013829
04:50:14|0.0013829
04:50:15|0.0013847
04:50:16|0.0013847
04:50:17|0.0013852
04:50:18|0.0013852
04:50:19|0.0013853
04:50:20|0.0013853
04:50:21|0.0013853
04:50:22|0.0013853
04:50:23|0.0013847
04:50:24|0.0013833
04:50:25|0.0013842
04:50:26|0.0013824
04:50:27|0.0013845
04:50:28|0.0013837
04:50:29|0.0013837
04:50:30|0.0013827
04:50:31|0.0013828
04:50:32|0.0013813
04:50:33|0.0013812
04:50:34|0.0013812
04:50:35|0.0013806
04:50:36|0.0013798
04:50:37|0.0013803
04:50:38|0.0013797
04:50:39|0.0013806
04:50:40|0.0013812
04:50:41|0.0013814
04:50:42|0.00138
04:50:43|0.0013816
04:50:44|0.0013816
04:50:45|0.0013816
04:50:47|0.0013826
04:50:48|0.001383
04:50:50|0.0013847
04:50:51|0.0013847
04:50:53|0.0013825
04:50:53|0.0013829
04:50:54|0.0013814
04:50:56|0.0013833
04:50:56|0.0013834
04:50:58|0.0013841
04:50:59|0.0013841
04:51:00|0.0013841
04:51:01|0.001384
04:51:02|0.0013841
04:51:03|0.0013841
04:51:05|0.0013841
04:51:05|0.0013824
04:51:07|0.0013824
04:51:08|0.0013827
04:51:09|0.0013828
04:51:10|0.0013841
04:51:11|0.0013842
04:51:12|0.001385
04:51:14|0.001385
04:51:14|0.001385
04:51:15|0.001385
04:51:16|0.001385
04:51:17|0.0013837
04:51:18|0.0013828
04:51:19|0.0013826
04:51:20|0.0013827
04:51:21|0.0013827
04:51:22|0.0013813
04:51:23|0.0013819
04:51:24|0.0013817
04:51:25|0.0013817
04:51:26|0.0013817
04:51:27|0.0013817
04:51:28|0.0013808
04:51:29|0.001382
04:51:30|0.001382
04:51:31|0.001382
04:51:32|0.001382
04:51:34|0.001382
04:51:34|0.0013803
04:51:36|0.0013803
04:51:36|0.0013803
04:51:37|0.0013806
04:51:38|0.0013808
04:51:39|0.0013812
04:51:41|0.0013838
04:51:42|0.0013838
04:51:43|0.001382
04:51:43|0.0013813
04:51:45|0.0013798
04:51:45|0.0013799
04:51:47|0.0013801
04:51:48|0.0013801
04:51:49|0.0013796
04:51:51|0.0013798
04:51:52|0.0013795
04:51:53|0.0013806
04:51:54|0.0013806
04:51:55|0.0013801
04:51:56|0.0013797
04:51:57|0.0013795
04:51:59|0.0013795
04:51:59|0.0013795
04:52:00|0.0013808
04:52:02|0.0013811
04:52:03|0.0013807
04:52:03|0.0013807
04:52:05|0.0013805
04:52:06|0.0013805
04:52:07|0.0013805
04:52:09|0.0013805
04:52:09|0.0013805
04:52:10|0.0013805
04:52:12|0.0013799
04:52:13|0.0013799
04:52:14|0.0013802
04:52:15|0.0013802
04:52:16|0.0013798
04:52:17|0.0013798
04:52:18|0.0013798
04:52:19|0.0013795
04:52:20|0.0013786
04:52:21|0.0013786
04:52:22|0.0013794
04:52:23|0.0013807
04:52:24|0.00138
04:52:25|0.00138
04:52:26|0.0013791
04:52:28|0.0013783
04:52:29|0.0013792
04:52:29|0.0013792
04:52:31|0.0013792
04:52:32|0.0013792
04:52:32|0.0013779
04:52:34|0.0013777
04:52:35|0.0013777
04:52:36|0.0013774
04:52:36|0.0013769
04:52:38|0.0013769
04:52:38|0.0013769
04:52:39|0.0013775
04:52:40|0.0013775
04:52:42|0.0013775
04:52:42|0.0013775
04:52:44|0.0013773
04:52:44|0.0013768
04:52:46|0.0013754
04:52:47|0.0013757
04:52:48|0.0013752
04:52:50|0.0013762
04:52:51|0.0013759
04:52:52|0.0013759
04:52:53|0.0013751
04:52:54|0.0013749
04:52:56|0.001375
04:52:57|0.0013744
04:52:57|0.0013743
04:52:58|0.0013744
04:53:00|0.0013744
04:53:01|0.0013743
04:53:02|0.0013741
04:53:04|0.0013752
04:53:05|0.0013751
04:53:06|0.0013751
04:53:07|0.0013751
04:53:08|0.0013729
04:53:09|0.0013751
04:53:11|0.0013744
04:53:11|0.0013744
04:53:12|0.0013744
04:53:14|0.0013742
04:53:14|0.0013745
04:53:16|0.0013752
04:53:16|0.001376
04:53:18|0.0013758
04:53:19|0.0013755
04:53:19|0.0013755
04:53:21|0.0013753
04:53:22|0.0013757
04:53:23|0.0013757
04:53:24|0.0013749
04:53:25|0.0013749
04:53:26|0.0013746
04:53:27|0.0013746
04:53:28|0.0013746
04:53:28|0.0013746
04:53:30|0.0013753
04:53:31|0.0013759
04:53:31|0.0013755
04:53:32|0.0013758
04:53:34|0.0013761
04:53:35|0.001376
04:53:35|0.0013761
04:53:37|0.0013757
04:53:37|0.0013752
04:53:39|0.0013751
04:53:39|0.0013753
04:53:41|0.0013753
04:53:42|0.0013747
04:53:43|0.0013746
04:53:43|0.0013744
04:53:45|0.0013741
04:53:46|0.0013735
04:53:47|0.0013739
04:53:48|0.0013739
04:53:50|0.0013744
04:53:51|0.0013744
04:53:53|0.0013739
04:53:54|0.001375
04:53:56|0.0013751
04:53:57|0.0013755
04:53:58|0.0013748
04:54:00|0.0013748
04:54:01|0.001375
04:54:02|0.001375
04:54:03|0.001375
04:54:04|0.0013746
04:54:05|0.0013746
04:54:06|0.0013745
04:54:07|0.0013745
04:54:08|0.0013744
04:54:10|0.0013744
04:54:10|0.0013744
04:54:11|0.0013744
04:54:13|0.0013734
04:54:14|0.0013735
04:54:15|0.0013731
04:54:16|0.0013728
04:54:16|0.0013728
04:54:18|0.0013737
04:54:20|0.0013737
04:54:20|0.0013737
04:54:22|0.0013737
04:54:23|0.0013737
04:54:24|0.0013737
04:54:25|0.0013733
04:54:26|0.0013733
04:54:28|0.0013747
04:54:29|0.001375
04:54:29|0.001375
04:54:30|0.001375
04:54:31|0.0013756
04:54:32|0.0013745
04:54:33|0.0013745
04:54:35|0.0013745
04:54:36|0.001376
04:54:36|0.0013738
04:54:37|0.0013746
04:54:38|0.0013741
04:54:40|0.0013741
04:54:40|0.001374
04:54:41|0.001374
04:54:42|0.001374
04:54:44|0.001374
04:54:45|0.0013745
04:54:46|0.0013745
04:54:47|0.0013744
04:54:47|0.0013738
04:54:49|0.0013743
04:54:50|0.0013742
04:54:52|0.0013761
04:54:53|0.0013761
04:54:54|0.0013735
04:54:56|0.0013733
04:54:56|0.0013733
04:54:57|0.0013733
04:54:58|0.0013733
04:54:59|0.0013733
04:55:00|0.0013733
04:55:01|0.001373
04:55:03|0.0013735
04:55:03|0.0013729
04:55:04|0.0013735
04:55:05|0.0013735
04:55:06|0.0013735
04:55:08|0.0013738
04:55:08|0.0013721
04:55:10|0.0013735
04:55:11|0.0013732
04:55:12|0.0013732
04:55:13|0.0013744
04:55:14|0.0013727
04:55:15|0.0013727
04:55:16|0.0013731
04:55:17|0.0013731
04:55:18|0.0013731
04:55:19|0.0013732
04:55:20|0.0013732
04:55:21|0.001373
04:55:22|0.0013735
04:55:23|0.0013735
04:55:24|0.0013728
04:55:26|0.0013728
04:55:26|0.0013728
04:55:28|0.0013728
04:55:29|0.0013728
04:55:29|0.0013726
04:55:30|0.0013742
04:55:31|0.0013742
04:55:33|0.0013742
04:55:33|0.0013752
04:55:34|0.0013756
04:55:35|0.0013753
04:55:36|0.0013755
04:55:37|0.0013755
04:55:38|0.0013759
04:55:40|0.0013762
04:55:40|0.0013762
04:55:41|0.0013771
04:55:43|0.0013771
04:55:43|0.0013775
04:55:44|0.0013773
04:55:46|0.0013773
04:55:47|0.0013773
04:55:48|0.0013773
04:55:48|0.0013787
04:55:50|0.001378
04:55:51|0.0013781
04:55:52|0.0013782
04:55:53|0.0013782
04:55:54|0.0013782
04:55:56|0.0013782
04:55:57|0.0013775
04:55:58|0.0013765
04:55:59|0.0013772
04:56:00|0.0013762
04:56:01|0.0013761
04:56:02|0.0013761
04:56:04|0.001376
04:56:05|0.0013759
04:56:06|0.0013759
04:56:08|0.0013766
04:56:09|0.0013756
04:56:10|0.0013752
04:56:12|0.001377
04:56:13|0.0013762
04:56:13|0.0013769
04:56:14|0.0013768
04:56:15|0.0013768
04:56:16|0.0013768
04:56:18|0.0013762
04:56:19|0.0013762
04:56:20|0.0013762
04:56:20|0.0013766
04:56:21|0.0013762
04:56:22|0.0013761
04:56:24|0.0013761
04:56:25|0.0013761
04:56:26|0.0013761
04:56:26|0.0013761
04:56:28|0.0013759
04:56:29|0.0013759
04:56:30|0.001377
04:56:31|0.0013763
04:56:32|0.0013763
04:56:33|0.0013763
04:56:34|0.0013768
04:56:35|0.0013768
04:56:35|0.0013767
04:56:36|0.0013767
04:56:38|0.0013763
04:56:38|0.0013762
04:56:39|0.0013761
04:56:41|0.0013757
04:56:42|0.0013757
04:56:43|0.0013758
04:56:44|0.0013757
04:56:45|0.0013756
04:56:46|0.0013753
04:56:47|0.0013749
04:56:48|0.0013747
04:56:49|0.0013746
04:56:50|0.001373
04:56:51|0.001373
04:56:52|0.001373
04:56:54|0.001373
04:56:55|0.0013734
04:56:57|0.0013732
04:56:58|0.0013732
04:57:00|0.0013732
04:57:00|0.001373
04:57:01|0.001373
04:57:03|0.0013731
04:57:05|0.0013736
04:57:05|0.0013736
04:57:07|0.0013739
04:57:07|0.0013741
04:57:08|0.0013741
04:57:09|0.0013741
04:57:10|0.001373
04:57:12|0.0013731
04:57:13|0.001373
04:57:14|0.0013729
04:57:15|0.0013727
04:57:16|0.0013727
04:57:17|0.0013727
04:57:18|0.0013725
04:57:20|0.0013727
04:57:21|0.0013725
04:57:22|0.0013726
04:57:23|0.0013726
04:57:23|0.0013726
04:57:25|0.0013728
04:57:25|0.0013721
04:57:26|0.0013721
04:57:28|0.0013721
04:57:29|0.0013725
04:57:30|0.0013725
04:57:30|0.0013724
04:57:32|0.0013724
04:57:32|0.0013724
04:57:34|0.0013723
04:57:35|0.0013723
04:57:35|0.0013721
04:57:37|0.0013721
04:57:38|0.0013732
04:57:38|0.0013734
04:57:40|0.0013734
04:57:41|0.0013734
04:57:42|0.0013726
04:57:42|0.0013725
04:57:43|0.0013725
04:57:45|0.0013725
04:57:46|0.0013725
04:57:47|0.0013725
04:57:47|0.0013725
04:57:48|0.0013724
04:57:50|0.0013724
04:57:51|0.001372
04:57:52|0.001372
04:57:54|0.001372
04:57:55|0.001372
04:57:57|0.0013708
04:57:58|0.0013718
04:57:59|0.0013713
04:58:00|0.0013713
04:58:01|0.0013703
04:58:01|0.0013702
04:58:03|0.0013702
04:58:04|0.0013701
04:58:04|0.00137
04:58:06|0.0013699
04:58:08|0.0013699
04:58:08|0.0013691
04:58:10|0.0013688
04:58:11|0.0013673
04:58:12|0.0013669
04:58:13|0.0013699
04:58:14|0.0013699
04:58:15|0.0013674
04:58:15|0.0013667
04:58:16|0.001366
04:58:18|0.0013656
04:58:18|0.0013651
04:58:20|0.0013657
04:58:21|0.0013657
04:58:22|0.0013651
04:58:23|0.0013665
04:58:24|0.0013682
04:58:25|0.0013684
04:58:26|0.0013684
04:58:27|0.0013696
04:58:28|0.0013728
04:58:29|0.0013728
04:58:30|0.0013726
04:58:31|0.0013726
04:58:32|0.0013716
04:58:33|0.0013723
04:58:34|0.0013763
04:58:35|0.0013743
04:58:36|0.0013746
04:58:37|0.0013746
04:58:38|0.001374
04:58:39|0.0013746
04:58:40|0.0013736
04:58:40|0.0013738
04:58:42|0.0013738
04:58:42|0.0013735
04:58:44|0.0013735
04:58:45|0.0013736
04:58:46|0.0013731
04:58:47|0.001373
04:58:47|0.0013719
04:58:49|0.0013718
04:58:49|0.001371
04:58:50|0.001371
04:58:52|0.001371
04:58:53|0.0013712
04:58:54|0.0013712
04:58:56|0.0013712
04:58:56|0.0013712
04:58:57|0.0013712
04:58:59|0.0013712
04:59:00|0.0013723
04:59:01|0.0013713
04:59:02|0.0013713
04:59:04|0.0013713
04:59:05|0.0013713
04:59:06|0.0013722
04:59:07|0.0013722
04:59:08|0.0013722
04:59:09|0.0013722
04:59:10|0.0013726
04:59:11|0.0013727
04:59:12|0.0013727
04:59:13|0.001373
04:59:14|0.001373
04:59:16|0.0013739
04:59:17|0.0013739
04:59:18|0.0013723
04:59:19|0.0013723
04:59:20|0.0013732
04:59:21|0.0013729
04:59:22|0.0013729
04:59:23|0.0013732
04:59:23|0.0013728
04:59:25|0.0013726
04:59:27|0.0013718
04:59:27|0.0013724
04:59:29|0.0013724
04:59:30|0.0013725
04:59:30|0.0013718
04:59:31|0.0013717
04:59:33|0.0013716
04:59:34|0.0013716
04:59:35|0.001372
04:59:36|0.001372
04:59:37|0.0013718
04:59:38|0.0013719
04:59:39|0.0013719
04:59:40|0.0013727
04:59:41|0.0013721
04:59:42|0.0013722
04:59:44|0.0013715
04:59:44|0.0013718
04:59:45|0.0013708
04:59:46|0.0013714
04:59:48|0.0013717
04:59:49|0.0013715
04:59:50|0.0013713
04:59:51|0.0013713
04:59:52|0.0013705
04:59:53|0.0013705
04:59:54|0.0013712
04:59:56|0.0013712
04:59:57|0.0013712
04:59:59|0.0013708
04:59:59|0.0013711
05:00:01|0.0013722
05:00:03|0.0013693
05:00:03|0.001369
05:00:05|0.0013703
05:00:06|0.0013703
05:00:07|0.0013679
05:00:08|0.0013678
05:00:09|0.0013669
05:00:10|0.001367
05:00:11|0.0013677
05:00:12|0.0013672
05:00:13|0.0013675
05:00:14|0.0013675
05:00:16|0.0013675
05:00:16|0.0013673
05:00:17|0.0013669
05:00:18|0.0013666
05:00:19|0.0013667
05:00:20|0.0013672
05:00:21|0.001367
05:00:22|0.001367
05:00:23|0.0013671
05:00:24|0.001367
05:00:25|0.001367
05:00:27|0.0013667
05:00:28|0.0013666
05:00:28|0.0013666
05:00:30|0.001367
05:00:30|0.0013666
05:00:31|0.0013666
05:00:33|0.0013666
05:00:34|0.0013671
05:00:34|0.0013676
05:00:35|0.0013676
05:00:37|0.001368
05:00:38|0.0013679
05:00:38|0.0013679
05:00:39|0.0013677
05:00:41|0.0013677
05:00:42|0.0013677
05:00:42|0.0013677
05:00:44|0.001367
05:00:44|0.001367
05:00:45|0.0013667
05:00:46|0.0013667
05:00:48|0.0013667
05:00:49|0.0013667
05:00:50|0.0013667
05:00:51|0.0013689
05:00:52|0.0013692
05:00:53|0.0013699
05:00:54|0.0013699
05:00:55|0.0013701
05:00:57|0.0013706
05:00:58|0.0013713
05:01:00|0.0013723
05:01:00|0.001372
05:01:01|0.0013724
05:01:03|0.0013715
05:01:04|0.0013713
05:01:05|0.0013714
05:01:06|0.0013729
05:01:07|0.0013724
05:01:08|0.0013756
05:01:09|0.0013748
05:01:11|0.001375
05:01:11|0.0013746
05:01:13|0.0013746
05:01:14|0.0013744
05:01:14|0.0013744
05:01:16|0.0013741
05:01:16|0.0013741
05:01:18|0.0013741
05:01:19|0.001375
05:01:20|0.001375
05:01:20|0.001375
05:01:22|0.001375
05:01:23|0.001375
05:01:24|0.0013744
05:01:24|0.0013744
05:01:26|0.0013744
05:01:26|0.0013744
05:01:27|0.0013744
05:01:29|0.0013744
05:01:29|0.0013739
05:01:31|0.0013745
05:01:32|0.0013745
05:01:33|0.0013745
05:01:34|0.0013757
05:01:35|0.0013755
05:01:36|0.0013758
05:01:36|0.0013758
05:01:38|0.0013759
05:01:39|0.0013759
05:01:40|0.0013759
05:01:41|0.0013766
05:01:42|0.001376
05:01:42|0.001376
05:01:44|0.0013764
05:01:45|0.0013766
05:01:46|0.0013764
05:01:47|0.001377
05:01:47|0.001377
05:01:49|0.0013766
05:01:50|0.001378
05:01:51|0.0013766
05:01:52|0.0013763
05:01:53|0.0013766
05:01:54|0.0013766
05:01:55|0.0013766
05:01:57|0.0013766
05:01:58|0.0013763
05:01:59|0.0013763
05:02:01|0.001376
05:02:02|0.0013747
05:02:03|0.0013745
05:02:05|0.001375
05:02:06|0.001375
05:02:06|0.001375
05:02:08|0.001375
05:02:09|0.001375
05:02:10|0.001375
05:02:11|0.0013752
05:02:12|0.0013751
05:02:13|0.001375
05:02:15|0.0013749
05:02:16|0.0013749
05:02:17|0.0013753
05:02:18|0.0013751
05:02:19|0.0013741
05:02:20|0.0013753
05:02:21|0.0013753
05:02:22|0.0013751
05:02:23|0.0013751
05:02:24|0.0013753
05:02:25|0.0013753
05:02:26|0.0013756
05:02:27|0.0013752
05:02:28|0.0013758
05:02:29|0.001375
05:02:30|0.0013778
05:02:31|0.0013761
05:02:32|0.0013763
05:02:33|0.0013763
05:02:34|0.0013763
05:02:35|0.0013768
05:02:36|0.0013769
05:02:37|0.0013769
05:02:38|0.0013769
05:02:39|0.0013769
05:02:40|0.0013782
05:02:41|0.001378
05:02:42|0.0013782
05:02:43|0.0013793
05:02:44|0.0013785
05:02:45|0.0013785
05:02:46|0.0013775
05:02:47|0.0013773
05:02:48|0.0013773
05:02:49|0.0013773
05:02:51|0.0013779
05:02:51|0.0013779
05:02:52|0.0013781
05:02:53|0.0013781
05:02:54|0.0013781
05:02:56|0.0013781
05:02:57|0.0013785
05:02:58|0.0013785
05:03:00|0.0013785
05:03:01|0.0013787
05:03:02|0.0013787
05:03:03|0.0013779
05:03:04|0.0013779
05:03:05|0.0013782
05:03:06|0.0013782
05:03:07|0.001378
05:03:09|0.0013778
05:03:10|0.0013777
05:03:11|0.0013764
05:03:12|0.0013755
05:03:14|0.0013742
05:03:14|0.0013742
05:03:15|0.001374
05:03:16|0.0013739
05:03:18|0.0013741
05:03:18|0.0013749
05:03:19|0.0013748
05:03:21|0.0013749
05:03:22|0.0013749
05:03:23|0.0013751
05:03:24|0.001375
05:03:25|0.001375
05:03:26|0.0013763
05:03:27|0.001377
05:03:28|0.0013763
05:03:29|0.0013763
05:03:30|0.0013763
05:03:31|0.0013763
05:03:32|0.0013763
05:03:33|0.0013763
05:03:34|0.0013767
05:03:35|0.0013767
05:03:36|0.001376
05:03:37|0.0013761
05:03:38|0.0013754
05:03:39|0.0013759
05:03:40|0.0013759
05:03:41|0.0013756
05:03:42|0.0013756
05:03:43|0.0013758
05:03:44|0.0013758
05:03:45|0.0013758
05:03:46|0.0013758
05:03:47|0.001376
05:03:48|0.001376
05:03:49|0.001376
05:03:51|0.001376
05:03:51|0.0013764
05:03:52|0.0013764
05:03:54|0.0013759
05:03:55|0.0013757
05:03:55|0.0013753
05:03:57|0.0013757
05:03:58|0.0013757
05:04:00|0.0013746
05:04:00|0.0013746
05:04:02|0.0013746
05:04:04|0.0013756
05:04:05|0.001375
05:04:06|0.001375
05:04:08|0.0013759
05:04:08|0.0013759
05:04:09|0.0013759
05:04:10|0.0013758
05:04:11|0.0013755
05:04:12|0.0013754
05:04:14|0.0013754
05:04:15|0.0013754
05:04:16|0.0013754
05:04:19|0.0013741
05:04:21|0.0013735
05:04:21|0.0013735
05:04:22|0.0013737
05:04:23|0.0013728
05:04:24|0.001373
05:04:25|0.0013729
05:04:27|0.0013733
05:04:28|0.0013733
05:04:29|0.0013727
05:04:30|0.0013728
05:04:31|0.0013729
05:04:32|0.0013729
05:04:33|0.0013729
05:04:34|0.0013729
05:04:35|0.0013729
05:04:36|0.0013724
05:04:37|0.0013724
05:04:38|0.0013727
05:04:39|0.0013727
05:04:40|0.0013727
05:04:41|0.0013727
05:04:42|0.0013728
05:04:43|0.0013736
05:04:44|0.0013729
05:04:45|0.0013729
05:04:46|0.0013738
05:04:47|0.0013738
05:04:48|0.001374
05:04:49|0.0013738
05:04:50|0.001374
05:04:51|0.0013734
05:04:52|0.0013733
05:04:53|0.0013732
05:04:54|0.0013732
05:04:55|0.0013732
05:04:56|0.0013738
05:04:57|0.0013746
05:04:58|0.0013746
05:04:59|0.0013746
05:05:00|0.0013746
05:05:01|0.0013746
05:05:02|0.0013746
05:05:04|0.0013747
05:05:05|0.0013752
05:05:06|0.0013752
05:05:06|0.0013753
05:05:07|0.0013742
05:05:09|0.0013739
05:05:09|0.001374
05:05:11|0.0013735
05:05:12|0.0013737
05:05:12|0.0013742
05:05:14|0.0013742
05:05:15|0.0013745
05:05:16|0.0013735
05:05:17|0.0013735
05:05:18|0.0013735
05:05:19|0.001373
05:05:20|0.001373
05:05:21|0.001373
05:05:22|0.0013731
05:05:23|0.001373
05:05:24|0.0013723
05:05:25|0.0013719
05:05:26|0.0013723
05:05:27|0.0013724
05:05:28|0.0013724
05:05:29|0.0013699
05:05:30|0.0013699
05:05:31|0.0013704
05:05:32|0.0013691
05:05:33|0.0013688
05:05:34|0.0013688
05:05:35|0.0013701
05:05:36|0.0013696
05:05:37|0.0013696
05:05:38|0.001369
05:05:39|0.0013694
05:05:40|0.0013697
05:05:41|0.0013699
05:05:42|0.0013699
05:05:43|0.0013701
05:05:44|0.0013704
05:05:45|0.00137
05:05:46|0.0013705
05:05:47|0.0013705
05:05:48|0.0013704
05:05:49|0.001371
05:05:50|0.0013718
05:05:51|0.0013718
05:05:52|0.0013711
05:05:53|0.0013698
05:05:54|0.0013698
05:05:55|0.0013713
05:05:57|0.0013717
05:05:57|0.0013717
05:05:58|0.0013717
05:06:00|0.0013705
05:06:01|0.0013704
05:06:01|0.0013708
05:06:03|0.0013708
05:06:04|0.0013709
05:06:05|0.0013709
05:06:06|0.0013699
05:06:07|0.0013699
05:06:08|0.0013699
05:06:10|0.0013699
05:06:11|0.0013713
05:06:13|0.0013717
05:06:14|0.0013717
05:06:15|0.0013717
05:06:15|0.0013723
05:06:16|0.0013723
05:06:18|0.0013723
05:06:18|0.0013722
05:06:20|0.0013722
05:06:20|0.0013722
05:06:22|0.0013723
05:06:23|0.0013723
05:06:24|0.0013723
05:06:25|0.0013723
05:06:26|0.0013723
05:06:27|0.0013723
05:06:27|0.0013723
05:06:29|0.0013723
05:06:29|0.0013716
05:06:31|0.0013716
05:06:32|0.0013716
05:06:33|0.001372
05:06:34|0.0013717
05:06:35|0.0013717
05:06:36|0.0013715
05:06:36|0.0013713
05:06:38|0.0013713
05:06:39|0.0013713
05:06:40|0.0013713
05:06:41|0.0013713
05:06:42|0.0013713
05:06:43|0.0013713
05:06:44|0.0013713
05:06:45|0.0013713
05:06:46|0.0013713
05:06:46|0.0013713
05:06:48|0.0013713
05:06:49|0.0013713
05:06:50|0.0013715
05:06:50|0.0013715
05:06:52|0.0013715
05:06:52|0.0013713
05:06:53|0.0013713
05:06:55|0.0013716
05:06:55|0.0013716
05:06:57|0.0013716
05:06:58|0.0013719
05:06:59|0.0013719
05:07:00|0.0013723
05:07:01|0.0013722
05:07:03|0.0013718
05:07:04|0.0013718
05:07:06|0.0013723
05:07:07|0.0013724
05:07:09|0.0013726
05:07:10|0.0013726
05:07:11|0.0013726
05:07:13|0.0013732
05:07:13|0.0013733
05:07:15|0.0013733
05:07:16|0.0013729
05:07:17|0.0013729
05:07:18|0.0013729
05:07:19|0.0013732
05:07:20|0.0013735
05:07:21|0.001374
05:07:22|0.001374
05:07:23|0.001374
05:07:25|0.0013741
05:07:26|0.0013741
05:07:27|0.0013741
05:07:27|0.0013741
05:07:29|0.0013738
05:07:30|0.0013738
05:07:31|0.0013742
05:07:32|0.0013742
05:07:33|0.0013742
05:07:34|0.0013747
05:07:35|0.0013747
05:07:36|0.0013755
05:07:37|0.0013756
05:07:38|0.0013756
05:07:39|0.0013756
05:07:40|0.0013758
05:07:41|0.0013758
05:07:42|0.0013758
05:07:43|0.0013758
05:07:44|0.0013754
05:07:45|0.0013754
05:07:46|0.0013762
05:07:47|0.0013765
05:07:48|0.0013766
05:07:49|0.0013766
05:07:50|0.0013766
05:07:52|0.0013762
05:07:52|0.001376
05:07:54|0.0013759
05:07:55|0.0013756
05:07:55|0.0013763
05:07:56|0.0013763
05:07:58|0.0013763
05:07:59|0.0013763
05:07:59|0.0013755
05:08:00|0.0013757
05:08:01|0.0013757
05:08:03|0.0013757
05:08:04|0.0013757
05:08:06|0.0013757
05:08:07|0.0013756
05:08:08|0.0013756
05:08:09|0.0013753
05:08:10|0.0013753
05:08:11|0.001375
05:08:12|0.001375
05:08:13|0.001375
05:08:14|0.001375
05:08:15|0.0013735
05:08:16|0.0013747
05:08:17|0.0013745
05:08:18|0.0013744
05:08:19|0.0013744
05:08:21|0.0013742
05:08:22|0.0013749
05:08:22|0.0013749
05:08:23|0.0013752
05:08:25|0.0013753
05:08:26|0.0013759
05:08:27|0.0013759
05:08:28|0.001376
05:08:29|0.001376
05:08:30|0.0013765
05:08:31|0.0013765
05:08:32|0.0013767
05:08:33|0.0013766
05:08:34|0.0013766
05:08:35|0.0013766
05:08:36|0.0013766
05:08:37|0.001377
05:08:38|0.0013763
05:08:39|0.001377
05:08:40|0.001377
05:08:41|0.001377
05:08:42|0.0013768
05:08:43|0.0013769
05:08:44|0.0013765
05:08:45|0.0013766
05:08:46|0.0013766
05:08:47|0.0013766
05:08:48|0.0013766
05:08:49|0.0013767
05:08:50|0.0013768
05:08:51|0.0013768
05:08:52|0.0013768
05:08:53|0.0013762
05:08:54|0.0013762
05:08:55|0.0013747
05:08:56|0.0013757
05:08:57|0.0013757
05:08:58|0.0013762
05:08:59|0.0013762
05:09:00|0.0013761
05:09:01|0.0013756
05:09:02|0.0013756
05:09:03|0.0013756
05:09:05|0.0013757
05:09:06|0.0013762
05:09:08|0.0013767
05:09:09|0.0013756
05:09:10|0.0013757
05:09:11|0.0013756
05:09:12|0.0013756
05:09:13|0.001376
05:09:15|0.001376
05:09:15|0.0013757
05:09:16|0.0013777
05:09:18|0.0013777
05:09:19|0.0013775
05:09:20|0.0013776
05:09:21|0.0013776
05:09:22|0.0013776
05:09:23|0.0013774
05:09:24|0.0013771
05:09:25|0.0013768
05:09:25|0.0013766
05:09:26|0.0013766
05:09:28|0.0013774
05:09:29|0.0013784
05:09:30|0.0013784
05:09:31|0.0013775
05:09:32|0.0013775
05:09:33|0.0013775
05:09:34|0.0013775
05:09:35|0.0013774
05:09:36|0.0013774
05:09:36|0.0013774
05:09:38|0.0013774
05:09:39|0.0013774
05:09:39|0.0013763
05:09:41|0.0013758
05:09:42|0.0013758
05:09:43|0.0013755
05:09:43|0.0013755
05:09:45|0.0013753
05:09:45|0.0013753
05:09:46|0.0013753
05:09:48|0.0013748
05:09:50|0.0013738
05:09:50|0.0013736
05:09:51|0.0013737
05:09:52|0.0013737
05:09:53|0.0013741
05:09:54|0.0013741
05:09:55|0.001374
05:09:56|0.001374
05:09:57|0.00137
05:09:58|0.0013712
05:10:00|0.0013705
05:10:02|0.0013706
05:10:03|0.0013707
05:10:04|0.0013707
05:10:06|0.0013715
05:10:07|0.0013715
05:10:09|0.0013715
05:10:10|0.0013715
05:10:11|0.0013718
05:10:12|0.0013715
05:10:13|0.0013715
05:10:14|0.0013713
05:10:15|0.0013712
05:10:16|0.0013712
05:10:17|0.0013723
05:10:18|0.0013723
05:10:19|0.0013723
05:10:20|0.0013723
05:10:21|0.001372
05:10:22|0.001372
05:10:23|0.0013712
05:10:24|0.0013708
05:10:25|0.0013719
05:10:26|0.0013719
05:10:27|0.0013719
05:10:28|0.0013719
05:10:29|0.0013719
05:10:31|0.0013719
05:10:32|0.0013707
05:10:33|0.0013706
05:10:34|0.0013707
05:10:35|0.0013707
05:10:37|0.0013699
05:10:37|0.0013696
05:10:38|0.0013696
05:10:39|0.0013696
05:10:40|0.001369
05:10:42|0.0013684
05:10:44|0.0013681
05:10:45|0.0013681
05:10:45|0.0013681
05:10:46|0.0013681
05:10:47|0.0013689
05:10:49|0.0013681
05:10:50|0.0013697
05:10:50|0.0013697
05:10:51|0.0013654
05:10:52|0.0013661
05:10:53|0.0013666
05:10:54|0.0013684
05:10:55|0.0013677
05:10:57|0.0013678
05:10:58|0.0013678
05:10:59|0.0013673
05:11:00|0.0013673
05:11:00|0.0013673
05:11:02|0.0013671
05:11:03|0.001367
05:11:03|0.0013663
05:11:04|0.0013663
05:11:06|0.001366
05:11:08|0.001366
05:11:08|0.0013659
05:11:10|0.0013659
05:11:11|0.0013658
05:11:13|0.0013645
05:11:14|0.0013635
05:11:16|0.0013632
05:11:16|0.0013628
05:11:17|0.0013626
05:11:18|0.0013626
05:11:19|0.0013639
05:11:20|0.0013641
05:11:21|0.0013636
05:11:22|0.0013634
05:11:24|0.0013629
05:11:24|0.0013631
05:11:25|0.0013623
05:11:26|0.001363
05:11:27|0.0013627
05:11:29|0.0013627
05:11:30|0.0013619
05:11:31|0.0013619
05:11:32|0.0013609
05:11:32|0.0013594
05:11:34|0.0013598
05:11:34|0.0013598
05:11:36|0.0013598
05:11:37|0.0013598
05:11:37|0.0013604
05:11:38|0.0013602
05:11:39|0.00136
05:11:41|0.0013599
05:11:41|0.0013589
05:11:43|0.0013587
05:11:44|0.0013595
05:11:45|0.0013586
05:11:46|0.0013596
05:11:47|0.0013589
05:11:47|0.0013578
05:11:49|0.001359
05:11:49|0.0013595
05:11:50|0.0013603
05:11:52|0.0013604
05:11:52|0.0013615
05:11:54|0.0013632
05:11:55|0.0013615
05:11:56|0.0013632
05:11:57|0.0013627
05:11:58|0.0013639
05:12:00|0.001363
05:12:01|0.0013642
05:12:01|0.0013648
05:12:02|0.0013654
05:12:04|0.0013657
05:12:05|0.0013657
05:12:06|0.001364
05:12:07|0.0013648
05:12:08|0.0013646
05:12:10|0.0013645
05:12:11|0.0013646
05:12:12|0.0013639
05:12:14|0.0013639
05:12:15|0.0013634
05:12:16|0.0013631
05:12:17|0.0013623
05:12:18|0.0013617
05:12:19|0.0013617
05:12:20|0.0013613
05:12:21|0.0013613
05:12:22|0.0013613
05:12:23|0.0013613
05:12:24|0.0013623
05:12:25|0.0013634
05:12:26|0.0013628
05:12:27|0.0013652
05:12:28|0.0013643
05:12:29|0.0013643
05:12:30|0.0013643
05:12:31|0.0013647
05:12:32|0.0013645
05:12:33|0.0013646
05:12:34|0.0013647
05:12:35|0.0013647
05:12:36|0.0013647
05:12:37|0.0013639
05:12:38|0.0013639
05:12:39|0.0013645
05:12:40|0.0013643
05:12:41|0.0013641
05:12:42|0.0013643
05:12:43|0.0013643
05:12:44|0.0013636
05:12:46|0.0013636
05:12:47|0.0013636
05:12:47|0.0013641
05:12:48|0.0013641
05:12:49|0.0013643
05:12:51|0.0013641
05:12:52|0.0013641
05:12:52|0.0013641
05:12:54|0.0013641
05:12:54|0.0013641
05:12:55|0.0013647
05:12:57|0.0013647
05:12:58|0.0013642
05:12:58|0.0013648
05:12:59|0.0013648
05:13:01|0.0013648
05:13:02|0.0013648
05:13:03|0.0013648
05:13:04|0.0013648
05:13:05|0.0013648
05:13:05|0.0013649
05:13:06|0.001364
05:13:08|0.001364
05:13:10|0.0013641
05:13:11|0.0013641
05:13:12|0.0013641
05:13:14|0.0013641
05:13:14|0.0013636
05:13:16|0.0013637
05:13:17|0.0013637
05:13:18|0.0013637
05:13:19|0.0013637
05:13:20|0.0013637
05:13:21|0.0013635
05:13:22|0.0013635
05:13:23|0.0013634
05:13:24|0.0013634
05:13:25|0.0013634
05:13:26|0.0013634
05:13:27|0.0013634
05:13:28|0.0013633
05:13:29|0.0013633
05:13:30|0.0013627
05:13:31|0.0013625
05:13:32|0.0013623
05:13:33|0.001362
05:13:34|0.0013618
05:13:35|0.0013618
05:13:36|0.0013607
05:13:37|0.0013606
05:13:38|0.0013603
05:13:39|0.0013608
05:13:40|0.0013608
05:13:41|0.0013621
05:13:42|0.0013612
05:13:43|0.0013616
05:13:44|0.001364
05:13:45|0.0013623
05:13:46|0.0013617
05:13:47|0.0013633
05:13:48|0.0013624
05:13:49|0.0013637
05:13:50|0.0013645
05:13:51|0.0013636
05:13:52|0.0013655
05:13:53|0.0013665
05:13:54|0.0013646
05:13:55|0.0013655
05:13:56|0.0013647
05:13:57|0.0013671
05:13:58|0.0013673
05:13:59|0.0013657
05:14:00|0.0013651
05:14:01|0.0013648
05:14:02|0.0013649
05:14:03|0.0013652
05:14:04|0.0013651
05:14:05|0.001366
05:14:06|0.0013666
05:14:07|0.0013664
05:14:08|0.0013664
05:14:10|0.0013678
05:14:10|0.0013668
05:14:12|0.0013678
05:14:14|0.0013685
05:14:15|0.0013685
05:14:15|0.0013676
05:14:16|0.001368
05:14:17|0.001368
05:14:19|0.001368
05:14:20|0.0013651
05:14:21|0.0013651
05:14:22|0.0013651
05:14:22|0.0013647
05:14:24|0.0013646
05:14:25|0.0013633
05:14:26|0.0013642
05:14:27|0.0013642
05:14:28|0.0013642
05:14:29|0.0013638
05:14:30|0.0013634
05:14:32|0.0013634
05:14:33|0.0013634
05:14:34|0.0013644
05:14:36|0.0013624
05:14:36|0.0013631
05:14:38|0.0013631
05:14:39|0.0013626
05:14:40|0.0013618
05:14:41|0.0013617
05:14:41|0.0013612
05:14:43|0.0013612
05:14:43|0.0013618
05:14:45|0.0013618
05:14:46|0.001362
05:14:47|0.0013613
05:14:48|0.0013613
05:14:49|0.0013611
05:14:50|0.0013612
05:14:51|0.001361
05:14:52|0.001361
05:14:53|0.0013622
05:14:54|0.0013621
05:14:55|0.001362
05:14:56|0.0013631
05:14:58|0.0013647
05:14:59|0.0013644
05:15:00|0.0013637
05:15:01|0.0013633
05:15:02|0.001363
05:15:03|0.001363
05:15:04|0.001363
05:15:05|0.0013647
05:15:07|0.001364
05:15:09|0.001365
05:15:10|0.0013645
05:15:12|0.0013632
05:15:13|0.001363
05:15:15|0.0013634
05:15:15|0.0013634
05:15:17|0.0013631
05:15:18|0.0013632
05:15:20|0.0013624
05:15:21|0.0013616
05:15:21|0.0013619
05:15:24|0.0013617
05:15:24|0.0013617
05:15:25|0.0013623
05:15:26|0.0013606
05:15:27|0.0013605
05:15:29|0.0013609
05:15:29|0.0013601
05:15:30|0.00136
05:15:31|0.00136
05:15:32|0.00136
05:15:34|0.0013598
05:15:34|0.0013601
05:15:35|0.0013601
05:15:36|0.0013613
05:15:37|0.0013613
05:15:39|0.0013613
05:15:40|0.00136
05:15:40|0.0013606
05:15:41|0.0013594
05:15:43|0.0013594
05:15:44|0.0013597
05:15:44|0.0013597
05:15:46|0.0013597
05:15:47|0.0013597
05:15:48|0.0013591
05:15:49|0.0013591
05:15:50|0.0013602
05:15:51|0.0013608
05:15:51|0.0013609
05:15:52|0.0013607
05:15:54|0.0013604
05:15:55|0.0013595
05:15:56|0.0013588
05:15:57|0.0013588
05:15:59|0.0013588
05:15:59|0.0013588
05:16:00|0.0013594
05:16:01|0.0013588
05:16:02|0.0013586
05:16:03|0.0013576
05:16:04|0.0013579
05:16:05|0.0013576
05:16:06|0.0013583
05:16:07|0.0013585
05:16:09|0.001359
05:16:10|0.0013594
05:16:12|0.0013606
05:16:12|0.0013605
05:16:14|0.0013609
05:16:15|0.0013599
05:16:16|0.0013592
05:16:17|0.001359
05:16:18|0.001359
05:16:20|0.001359
05:16:21|0.0013606
05:16:23|0.0013606
05:16:23|0.0013606
05:16:24|0.0013609
05:16:25|0.0013615
05:16:26|0.0013611
05:16:27|0.0013611
05:16:28|0.0013616
05:16:29|0.0013617
05:16:30|0.0013623
05:16:31|0.0013629
05:16:32|0.0013629
05:16:33|0.0013625
05:16:34|0.0013625
05:16:35|0.0013625
05:16:37|0.0013626
05:16:39|0.0013621
05:16:39|0.0013621
05:16:40|0.0013615
05:16:41|0.0013598
05:16:42|0.0013599
05:16:43|0.0013599
05:16:44|0.0013604
05:16:45|0.0013604
05:16:46|0.0013608
05:16:47|0.0013619
05:16:48|0.0013619
05:16:49|0.0013629
05:16:50|0.0013629
05:16:51|0.0013625
05:16:53|0.0013625
05:16:53|0.0013618
05:16:54|0.0013618
05:16:55|0.0013608
05:16:56|0.0013608
05:16:58|0.0013607
05:16:59|0.0013608
05:17:00|0.0013611
05:17:01|0.0013615
05:17:02|0.0013612
05:17:03|0.0013618
05:17:04|0.0013618
05:17:06|0.0013622
05:17:06|0.0013622
05:17:07|0.0013618
05:17:08|0.001362
05:17:10|0.001362
05:17:10|0.001362
05:17:12|0.001362
05:17:14|0.001362
05:17:14|0.001362
05:17:15|0.0013626
05:17:16|0.0013626
05:17:18|0.0013623
05:17:20|0.0013615
05:17:20|0.0013613
05:17:21|0.0013609
05:17:22|0.0013611
05:17:24|0.0013615
05:17:25|0.0013618
05:17:26|0.0013607
05:17:28|0.0013618
05:17:28|0.0013618
05:17:29|0.0013623
05:17:30|0.0013622
05:17:32|0.0013621
05:17:33|0.0013623
05:17:34|0.0013623
05:17:35|0.0013623
05:17:36|0.0013623
05:17:37|0.0013622
05:17:38|0.0013621
05:17:39|0.001362
05:17:41|0.0013621
05:17:41|0.0013619
05:17:42|0.0013619
05:17:43|0.0013617
05:17:44|0.0013618
05:17:45|0.0013621
05:17:46|0.0013618
05:17:47|0.0013616
05:17:48|0.0013616
05:17:49|0.0013609
05:17:50|0.0013609
05:17:51|0.0013609
05:17:52|0.0013595
05:17:54|0.0013597
05:17:55|0.0013607
05:17:56|0.0013607
05:17:57|0.0013607
05:17:58|0.0013606
05:17:59|0.0013606
05:18:00|0.0013607
05:18:01|0.0013615
05:18:03|0.0013615
05:18:04|0.0013615
05:18:05|0.0013608
05:18:06|0.0013606
05:18:06|0.0013606
05:18:08|0.0013603
05:18:09|0.0013602
05:18:10|0.0013602
05:18:11|0.0013598
05:18:12|0.0013599
05:18:14|0.0013596
05:18:16|0.0013602
05:18:16|0.0013637
05:18:17|0.001362
05:18:18|0.001362
05:18:19|0.0013614
05:18:21|0.0013617
05:18:22|0.0013614
05:18:23|0.0013609
05:18:24|0.0013606
05:18:25|0.0013586
05:18:26|0.0013586
05:18:27|0.0013586
05:18:28|0.0013586
05:18:29|0.0013585
05:18:30|0.0013583
05:18:32|0.0013576
05:18:32|0.0013571
05:18:34|0.0013575
05:18:34|0.0013572
05:18:36|0.0013572
05:18:37|0.0013566
05:18:38|0.0013581
05:18:39|0.001356
05:18:40|0.0013557
05:18:41|0.001356
05:18:42|0.0013581
05:18:43|0.0013556
05:18:44|0.0013565
05:18:45|0.0013562
05:18:46|0.0013566
05:18:47|0.0013576
05:18:49|0.0013557
05:18:49|0.0013557
05:18:50|0.0013563
05:18:52|0.0013557
05:18:53|0.0013564
05:18:53|0.0013563
05:18:54|0.0013563
05:18:55|0.0013566
05:18:56|0.0013567
05:18:58|0.0013565
05:18:58|0.0013559
05:18:59|0.0013556
05:19:00|0.0013556
05:19:01|0.0013556
05:19:03|0.0013556
05:19:04|0.0013561
05:19:05|0.0013561
05:19:06|0.0013561
05:19:07|0.0013561
05:19:08|0.0013561
05:19:09|0.0013561
05:19:10|0.0013591
05:19:11|0.0013578
05:19:12|0.0013578
05:19:13|0.0013578
05:19:14|0.0013578
05:19:16|0.0013574
05:19:17|0.0013567
05:19:17|0.0013567
05:19:20|0.0013567
05:19:20|0.0013567
05:19:21|0.0013566
05:19:22|0.0013565
05:19:23|0.0013559
05:19:24|0.0013565
05:19:26|0.0013565
05:19:28|0.0013565
05:19:28|0.0013565
05:19:29|0.0013565
05:19:30|0.0013561
05:19:31|0.0013563
05:19:32|0.0013563
05:19:34|0.0013561
05:19:35|0.0013561
05:19:36|0.0013556
05:19:38|0.0013556
05:19:38|0.001354
05:19:39|0.0013537
05:19:40|0.0013537
05:19:41|0.0013549
05:19:43|0.0013544
05:19:43|0.0013549
05:19:44|0.0013549
05:19:45|0.0013551
05:19:47|0.0013537
05:19:48|0.0013532
05:19:49|0.0013535
05:19:50|0.0013521
05:19:51|0.0013515
05:19:53|0.0013514
05:19:54|0.0013513
05:19:54|0.0013512
05:19:56|0.0013513
05:19:56|0.0013511
05:19:58|0.0013511
05:19:59|0.0013515
05:20:00|0.00135
05:20:01|0.0013496
05:20:02|0.001348
05:20:03|0.0013471
05:20:05|0.0013455
05:20:06|0.0013471
05:20:07|0.0013458
05:20:08|0.0013458
05:20:09|0.0013473
05:20:10|0.0013481
05:20:11|0.001347
05:20:12|0.001347
05:20:13|0.0013464
05:20:14|0.0013463
05:20:16|0.0013448
05:20:17|0.0013436
05:20:18|0.0013436
05:20:19|0.0013439
05:20:20|0.0013459
05:20:21|0.0013472
05:20:22|0.0013461
05:20:23|0.0013439
05:20:25|0.0013435
05:20:26|0.0013433
05:20:26|0.0013426
05:20:28|0.0013435
05:20:29|0.001344
05:20:30|0.001342
05:20:31|0.0013418
05:20:31|0.0013408
05:20:32|0.0013399
05:20:34|0.0013389
05:20:35|0.0013383
05:20:36|0.0013381
05:20:37|0.0013372
05:20:39|0.0013352
05:20:40|0.0013353
05:20:41|0.0013368
05:20:42|0.0013407
05:20:42|0.0013412
05:20:43|0.0013393
05:20:45|0.0013375
05:20:45|0.0013365
05:20:47|0.0013355
05:20:47|0.0013339
05:20:48|0.0013335
05:20:50|0.0013338
05:20:51|0.0013319
05:20:52|0.0013337
05:20:52|0.0013342
05:20:54|0.0013307
05:20:54|0.0013341
05:20:56|0.0013325
05:20:57|0.0013358
05:20:58|0.001335
05:20:58|0.0013349
05:20:59|0.0013359
05:21:01|0.0013349
05:21:02|0.0013322
05:21:03|0.0013337
05:21:04|0.0013324
05:21:05|0.0013311
05:21:05|0.0013325
05:21:07|0.0013311
05:21:08|0.0013299
05:21:08|0.0013328
05:21:10|0.0013314
05:21:10|0.0013314
05:21:12|0.0013315
05:21:13|0.0013308
05:21:13|0.0013315
05:21:15|0.0013318
05:21:16|0.0013307
05:21:16|0.0013283
05:21:18|0.0013326
05:21:20|0.0013316
05:21:21|0.0013329
05:21:22|0.0013334
05:21:22|0.0013347
05:21:24|0.0013357
05:21:24|0.00134
05:21:26|0.0013385
05:21:27|0.0013394
05:21:29|0.0013385
05:21:30|0.0013398
05:21:30|0.0013403
05:21:33|0.0013393
05:21:33|0.0013376
05:21:35|0.0013375
05:21:35|0.0013404
05:21:36|0.0013372
05:21:37|0.0013375
05:21:39|0.001334
05:21:40|0.0013326
05:21:42|0.0013329
05:21:42|0.001331
05:21:43|0.0013344
05:21:44|0.0013329
05:21:46|0.0013321
05:21:47|0.0013316
05:21:48|0.001329
05:21:49|0.0013331
05:21:50|0.0013306
05:21:50|0.0013306
05:21:52|0.0013314
05:21:52|0.0013329
05:21:54|0.0013304
05:21:55|0.0013301
05:21:56|0.0013302
05:21:57|0.0013302
05:21:58|0.0013303
05:21:59|0.0013273
05:21:59|0.0013285
05:22:01|0.0013289
05:22:01|0.0013283
05:22:03|0.0013279
05:22:04|0.0013286
05:22:05|0.0013263
05:22:06|0.0013242
05:22:07|0.001323
05:22:08|0.0013216
05:22:09|0.0013191
05:22:10|0.0013287
05:22:11|0.0013284
05:22:12|0.0013277
05:22:13|0.0013275
05:22:14|0.001328
05:22:15|0.0013263
05:22:16|0.0013277
05:22:18|0.0013287
05:22:18|0.0013264
05:22:20|0.001329
05:22:22|0.001329
05:22:23|0.0013307
05:22:24|0.0013313
05:22:25|0.0013313
05:22:27|0.0013319
05:22:28|0.0013309
05:22:29|0.0013307
05:22:30|0.0013307
05:22:31|0.0013289
05:22:32|0.0013276
05:22:33|0.0013275
05:22:34|0.0013291
05:22:36|0.0013301
05:22:37|0.0013278
05:22:38|0.0013279
05:22:39|0.0013289
05:22:39|0.0013284
05:22:41|0.0013276
05:22:42|0.0013279
05:22:43|0.0013283
05:22:44|0.0013302
05:22:45|0.0013306
05:22:46|0.0013289
05:22:47|0.0013299
05:22:48|0.001329
05:22:50|0.0013265
05:22:51|0.0013267
05:22:51|0.0013271
05:22:53|0.0013269
05:22:54|0.0013267
05:22:55|0.0013253
05:22:56|0.0013242
05:22:58|0.0013227
05:22:58|0.0013223
05:22:59|0.0013236
05:23:01|0.001323
05:23:02|0.0013231
05:23:03|0.001322
05:23:04|0.001322
05:23:05|0.0013218
05:23:07|0.0013208
05:23:07|0.0013209
05:23:08|0.0013182
05:23:09|0.0013165
05:23:10|0.001315
05:23:11|0.0013123
05:23:12|0.0013126
05:23:13|0.0013141
05:23:14|0.0013138
05:23:15|0.0013149
05:23:16|0.0013153
05:23:17|0.0013123
05:23:18|0.0013115
05:23:20|0.0013106
05:23:21|0.0013106
05:23:23|0.0013104
05:23:24|0.0013133
05:23:26|0.00131
05:23:26|0.0013097
05:23:27|0.0013097
05:23:29|0.0013117
05:23:30|0.0013115
05:23:31|0.001308
05:23:32|0.0013072
05:23:33|0.0013082
05:23:34|0.001307
05:23:36|0.0013053
05:23:36|0.0013051
05:23:37|0.0013051
05:23:38|0.0013043
05:23:40|0.001307
05:23:41|0.0013069
05:23:42|0.0013081
05:23:43|0.0013061
05:23:44|0.0013062
05:23:45|0.0013043
05:23:46|0.0013056
05:23:47|0.0013052
05:23:48|0.0013041
05:23:48|0.0013045
05:23:50|0.0013038
05:23:51|0.0013025
05:23:52|0.0013019
05:23:53|0.0013026
05:23:54|0.0013012
05:23:55|0.0013
05:23:56|0.0013
05:23:57|0.0013003
05:23:58|0.0013
05:23:59|0.0013001
05:24:00|0.0013009
05:24:01|0.001303
05:24:02|0.0013057
05:24:03|0.0013071
05:24:04|0.0013067
05:24:05|0.0013067
05:24:06|0.0013056
05:24:07|0.0013054
05:24:08|0.0013069
05:24:09|0.0013065
05:24:10|0.0013074
05:24:11|0.0013074
05:24:12|0.0013088
05:24:13|0.0013097
05:24:14|0.0013108
05:24:15|0.0013108
05:24:16|0.0013099
05:24:17|0.0013103
05:24:18|0.0013101
05:24:20|0.0013107
05:24:21|0.0013113
05:24:22|0.0013121
05:24:23|0.0013125
05:24:24|0.0013133
05:24:26|0.001311
05:24:26|0.0013126
05:24:28|0.0013116
05:24:29|0.0013115
05:24:30|0.001312
05:24:31|0.001312
05:24:32|0.0013105
05:24:33|0.0013111
05:24:34|0.0013115
05:24:35|0.0013107
05:24:36|0.0013103
05:24:37|0.0013098
05:24:39|0.0013105
05:24:40|0.00131
05:24:40|0.0013099
05:24:41|0.0013099
05:24:42|0.0013095
05:24:44|0.0013068
05:24:45|0.0013057
05:24:46|0.0013076
05:24:47|0.0013093
05:24:48|0.0013082
05:24:49|0.0013069
05:24:50|0.0013067
05:24:51|0.0013106
05:24:52|0.0013102
05:24:53|0.001308
05:24:55|0.0012997
05:24:55|0.0013018
05:24:56|0.0012998
05:24:58|0.0012985
05:24:59|0.0012983
05:25:00|0.0012983
05:25:01|0.0012983
05:25:02|0.0013012
05:25:03|0.0012983
05:25:04|0.0012991
05:25:05|0.0012991
05:25:06|0.0012991
05:25:07|0.0012988
05:25:08|0.0012989
05:25:09|0.0012976
05:25:11|0.0012987
05:25:11|0.0012978
05:25:13|0.0012953
05:25:15|0.0012949
05:25:16|0.0012922
05:25:17|0.0012933
05:25:18|0.0012941
05:25:19|0.0012927
05:25:21|0.0012947
05:25:22|0.0012936
05:25:23|0.0012949
05:25:24|0.0012917
05:25:26|0.0012939
05:25:27|0.0012952
05:25:28|0.0012947
05:25:29|0.0012961
05:25:30|0.0012969
05:25:32|0.0012976
05:25:33|0.0012971
05:25:34|0.0012985
05:25:35|0.0012969
05:25:36|0.0012969
05:25:37|0.0012956
05:25:38|0.0012957
05:25:39|0.0012975
05:25:40|0.0012999
05:25:42|0.0012994
05:25:42|0.0012994
05:25:44|0.001298
05:25:44|0.0013
05:25:46|0.0012999
05:25:47|0.0012995
05:25:48|0.0012991
05:25:49|0.0013004
05:25:50|0.0012978
05:25:51|0.0012991
05:25:52|0.0012959
05:25:53|0.0012961
05:25:54|0.0012948
05:25:55|0.0012955
05:25:56|0.0012949
05:25:57|0.0012933
05:25:58|0.0012957
05:25:59|0.0012965
05:26:00|0.0012961
05:26:01|0.0012965
05:26:02|0.0012959
05:26:03|0.001297
05:26:04|0.0012959
05:26:05|0.0012955
05:26:06|0.0012943
05:26:07|0.001294
05:26:08|0.0012954
05:26:10|0.001294
05:26:11|0.0012913
05:26:12|0.0012907
05:26:13|0.0012898
05:26:13|0.0012894
05:26:15|0.0012908
05:26:16|0.0012896
05:26:17|0.0012907
05:26:18|0.0012895
05:26:18|0.00129
05:26:20|0.0012898
05:26:22|0.0012872
05:26:22|0.0012926
05:26:23|0.0012926
05:26:24|0.0012926
05:26:25|0.0012939
05:26:27|0.0012923
05:26:28|0.0012939
05:26:28|0.0012951
05:26:30|0.0012939
05:26:31|0.0012952
05:26:32|0.0012939
05:26:33|0.0012937
05:26:34|0.0012946
05:26:35|0.0012928
05:26:36|0.0012915
05:26:37|0.0012915
05:26:38|0.0012923
05:26:39|0.0012934
05:26:40|0.0012937
05:26:41|0.0012937
05:26:43|0.0012959
05:26:44|0.0012965
05:26:45|0.0012959
05:26:46|0.0012959
05:26:47|0.0012966
05:26:49|0.0013017
05:26:50|0.0013011
05:26:51|0.0013008
05:26:51|0.0012981
05:26:53|0.0012982
05:26:53|0.0012993
05:26:55|0.0012993
05:26:56|0.0012993
05:26:57|0.0012988
05:26:58|0.0013007
05:26:59|0.0013014
05:27:00|0.0013023
05:27:01|0.0013026
05:27:02|0.0013032
05:27:03|0.0013022
05:27:04|0.0013034
05:27:05|0.0013041
05:27:06|0.0013042
05:27:07|0.0013069
05:27:08|0.001304
05:27:09|0.0013044
05:27:10|0.0013031
05:27:12|0.0013012
05:27:12|0.0013016
05:27:14|0.0013036
05:27:15|0.0013036
05:27:16|0.0013059
05:27:17|0.0013057
05:27:18|0.0013051
05:27:19|0.0013044
05:27:20|0.0013043
05:27:21|0.0013042
05:27:23|0.0013031
05:27:24|0.0013026
05:27:26|0.0013025
05:27:26|0.0013022
05:27:27|0.0013022
05:27:29|0.0013051
05:27:30|0.0013038
05:27:32|0.0013031
05:27:33|0.0013044
05:27:34|0.0013052
05:27:35|0.0013055
05:27:37|0.0013052
05:27:38|0.0013063
05:27:39|0.0013067
05:27:40|0.0013004
05:27:41|0.0013029
05:27:43|0.0013031
05:27:43|0.0013024
05:27:44|0.0012999
05:27:46|0.0013
05:27:47|0.0012996
05:27:47|0.0013011
05:27:48|0.0013004
05:27:49|0.0012999
05:27:50|0.0012985
05:27:51|0.0012984
05:27:53|0.0012968
05:27:54|0.0012958
05:27:55|0.001295
05:27:56|0.001295
05:27:57|0.001295
05:27:59|0.0012939
05:27:59|0.0012952
05:28:01|0.0012951
05:28:02|0.0012958
05:28:03|0.0012957
05:28:04|0.0012956
05:28:05|0.0012952
05:28:06|0.0012953
05:28:07|0.0012939
05:28:08|0.0012952
05:28:09|0.0012933
05:28:10|0.0012935
05:28:11|0.0012938
05:28:12|0.0012929
05:28:14|0.0012923
05:28:14|0.001293
05:28:15|0.0012928
05:28:16|0.0012929
05:28:17|0.001294
05:28:18|0.0012933
05:28:19|0.0012932
05:28:20|0.0012929
05:28:21|0.0012954
05:28:22|0.0012959
05:28:23|0.0012952
05:28:24|0.0012954
05:28:25|0.0012964
05:28:27|0.0012965
05:28:29|0.0012978
05:28:29|0.0012975
05:28:30|0.0012989
05:28:31|0.0012981
05:28:32|0.0012959
05:28:33|0.0012961
05:28:34|0.001297
05:28:35|0.0012995
05:28:36|0.0013003
05:28:37|0.0012988
05:28:38|0.0013004
05:28:39|0.001301
05:28:40|0.0013009
05:28:42|0.0013003
05:28:42|0.0012997
05:28:44|0.0012984
05:28:45|0.0013004
05:28:46|0.0013004
05:28:47|0.0013015
05:28:48|0.0013015
05:28:49|0.0013023
05:28:49|0.0013033
05:28:50|0.001302
05:28:52|0.001302
05:28:53|0.001302
05:28:55|0.0013012
05:28:55|0.001301
05:28:57|0.0013006
05:28:58|0.0013023
05:28:59|0.0013047
05:29:00|0.0013045
05:29:01|0.0013057
05:29:02|0.0013053
05:29:04|0.0013058
05:29:05|0.0013059
05:29:06|0.001308
05:29:07|0.0013098
05:29:08|0.0013103
05:29:09|0.0013063
05:29:10|0.0013075
05:29:11|0.0013075
05:29:12|0.0013095
05:29:13|0.0013115
05:29:14|0.0013097
05:29:15|0.0013111
05:29:16|0.001312
05:29:17|0.001312
05:29:18|0.0013103
05:29:19|0.0013132
05:29:20|0.0013103
05:29:21|0.0013083
05:29:22|0.001308
05:29:23|0.0013074
05:29:25|0.0013045
05:29:26|0.0013064
05:29:28|0.0013078
05:29:28|0.0013082
05:29:30|0.0013089
05:29:32|0.001309
05:29:33|0.0013108
05:29:34|0.0013103
05:29:35|0.0013106
05:29:36|0.0013134
05:29:38|0.0013111
05:29:38|0.001311
05:29:39|0.0013108
05:29:40|0.001311
05:29:41|0.0013108
05:29:42|0.0013095
05:29:44|0.0013098
05:29:45|0.0013098
05:29:47|0.0013106
05:29:48|0.0013093
05:29:49|0.0013109
05:29:50|0.0013113
05:29:51|0.001314
05:29:52|0.0013126
05:29:53|0.0013124
05:29:54|0.0013116
05:29:54|0.0013116
05:29:55|0.0013116
05:29:56|0.001312
05:29:59|0.0013117
05:29:59|0.0013117
05:30:01|0.0013121
05:30:02|0.0013125
05:30:02|0.0013126
05:30:04|0.0013133
05:30:05|0.0013131
05:30:07|0.0013131
05:30:07|0.0013152
05:30:08|0.0013144
05:30:09|0.0013149
05:30:11|0.0013145
05:30:12|0.0013145
05:30:13|0.0013145
05:30:14|0.0013158
05:30:15|0.0013162
05:30:16|0.0013177
05:30:17|0.0013184
05:30:18|0.0013195
05:30:19|0.0013185
05:30:20|0.0013198
05:30:21|0.001319
05:30:22|0.001319
05:30:23|0.001319
05:30:24|0.0013183
05:30:26|0.00132
05:30:27|0.0013201
05:30:28|0.0013186
05:30:30|0.0013185
05:30:30|0.0013183
05:30:32|0.0013166
05:30:33|0.0013161
05:30:34|0.0013161
05:30:35|0.0013142
05:30:36|0.0013137
05:30:37|0.0013137
05:30:38|0.0013137
05:30:39|0.0013137
05:30:40|0.0013157
05:30:42|0.0013159
05:30:43|0.0013159
05:30:43|0.0013157
05:30:45|0.0013157
05:30:46|0.0013155
05:30:47|0.0013155
05:30:48|0.0013164
05:30:49|0.0013158
05:30:50|0.0013169
05:30:51|0.0013145
05:30:52|0.0013135
05:30:53|0.0013151
05:30:54|0.0013135
05:30:55|0.0013101
05:30:56|0.0013101
05:30:57|0.0013117
05:30:58|0.0013126
05:30:59|0.0013102
05:31:00|0.0013107
05:31:02|0.0013097
05:31:03|0.0013082
05:31:04|0.0013095
05:31:05|0.0013107
05:31:06|0.0013114
05:31:07|0.0013114
05:31:09|0.0013084
05:31:09|0.0013084
05:31:10|0.0013099
05:31:11|0.0013107
05:31:12|0.001312
05:31:14|0.001312
05:31:15|0.0013113
05:31:16|0.0013109
05:31:17|0.0013111
05:31:17|0.0013118
05:31:19|0.0013118
05:31:20|0.0013118
05:31:21|0.0013101
05:31:21|0.0013103
05:31:23|0.0013107
05:31:24|0.0013108
05:31:24|0.0013106
05:31:26|0.001311
05:31:27|0.0013113
05:31:29|0.0013104
05:31:31|0.0013107
05:31:31|0.0013107
05:31:33|0.0013107
05:31:35|0.0013113
05:31:35|0.0013113
05:31:36|0.0013121
05:31:37|0.0013123
05:31:39|0.0013134
05:31:40|0.0013144
05:31:41|0.0013144
05:31:42|0.0013144
05:31:43|0.0013146
05:31:44|0.0013143
05:31:45|0.001314
05:31:46|0.001314
05:31:47|0.0013153
05:31:48|0.0013153
05:31:49|0.001316
05:31:50|0.0013177
05:31:52|0.0013176
05:31:53|0.0013176
05:31:54|0.0013185
05:31:55|0.0013188
05:31:55|0.0013188
05:31:57|0.0013173
05:31:58|0.0013167
05:31:59|0.0013167
05:32:00|0.0013165
05:32:00|0.0013165
05:32:02|0.0013165
05:32:03|0.0013176
05:32:04|0.0013168
05:32:05|0.0013186
05:32:06|0.0013183
05:32:07|0.0013182
05:32:08|0.0013204
05:32:09|0.0013201
05:32:10|0.0013207
05:32:11|0.0013219
05:32:12|0.0013219
05:32:13|0.0013218
05:32:14|0.0013225
05:32:15|0.0013229
05:32:16|0.0013231
05:32:17|0.0013224
05:32:18|0.0013215
05:32:19|0.0013215
05:32:20|0.0013216
05:32:21|0.0013214
05:32:22|0.0013201
05:32:23|0.0013207
05:32:24|0.0013203
05:32:25|0.0013201
05:32:26|0.0013193
05:32:28|0.0013168
05:32:29|0.0013177
05:32:31|0.0013178
05:32:32|0.0013178
05:32:33|0.0013178
05:32:34|0.0013178
05:32:35|0.0013178
05:32:36|0.0013168
05:32:37|0.0013154
05:32:38|0.0013146
05:32:39|0.0013125
05:32:40|0.0013121
05:32:41|0.0013116
05:32:42|0.0013093
05:32:43|0.0013062
05:32:44|0.0013073
05:32:45|0.0013094
05:32:46|0.0013088
05:32:47|0.0013132
05:32:48|0.0013121
05:32:49|0.0013108
05:32:51|0.001312
05:32:52|0.0013113
05:32:53|0.0013104
05:32:54|0.0013105
05:32:54|0.0013095
05:32:56|0.0013095
05:32:56|0.0013095
05:32:59|0.0013131
05:32:59|0.0013118
05:33:00|0.0013121
05:33:01|0.0013134
05:33:02|0.0013137
05:33:03|0.0013121
05:33:04|0.0013129
05:33:05|0.0013132
05:33:06|0.0013132
05:33:07|0.0013137
05:33:08|0.0013147
05:33:09|0.0013147
05:33:10|0.0013115
05:33:11|0.0013137
05:33:12|0.0013137
05:33:13|0.0013138
05:33:14|0.0013133
05:33:15|0.0013133
05:33:16|0.0013139
05:33:17|0.0013139
05:33:18|0.0013132
05:33:19|0.0013136
05:33:20|0.0013137
05:33:21|0.0013134
05:33:23|0.001313
05:33:23|0.001313
05:33:24|0.0013118
05:33:25|0.0013118
05:33:26|0.0013118
05:33:28|0.0013118
05:33:30|0.001311
05:33:31|0.0013129
05:33:32|0.0013129
05:33:34|0.0013112
05:33:34|0.0013098
05:33:35|0.0013089
05:33:36|0.0013082
05:33:38|0.0013082
05:33:39|0.0013081
05:33:40|0.0013082
05:33:41|0.0013069
05:33:42|0.001307
05:33:43|0.0013067
05:33:44|0.0013081
05:33:45|0.0013081
05:33:46|0.0013092
05:33:47|0.0013088
05:33:48|0.0013076
05:33:49|0.0013077
05:33:51|0.0013094
05:33:52|0.0013093
05:33:53|0.0013077
05:33:54|0.0013064
05:33:56|0.0013063
05:33:56|0.0013063
05:33:58|0.0013061
05:33:59|0.0013088
05:33:59|0.0013064
05:34:01|0.0013064
05:34:01|0.0013077
05:34:03|0.001307
05:34:04|0.0013062
05:34:04|0.0013056
05:34:06|0.0013056
05:34:07|0.0013041
05:34:08|0.0013035
05:34:08|0.0013033
05:34:10|0.0013033
05:34:10|0.001302
05:34:11|0.0013032
05:34:13|0.0013023
05:34:13|0.0013023
05:34:15|0.0013033
05:34:16|0.001303
05:34:18|0.0013045
05:34:19|0.001303
05:34:21|0.0013027
05:34:21|0.0013022
05:34:22|0.001303
05:34:23|0.0013025
05:34:24|0.0013022
05:34:25|0.0013022
05:34:26|0.0013022
05:34:27|0.0013022
05:34:28|0.0013022
05:34:30|0.0013036
05:34:32|0.0013052
05:34:32|0.0013048
05:34:33|0.0013048
05:34:34|0.0013049
05:34:35|0.0013049
05:34:36|0.0013054
05:34:38|0.0013057
05:34:40|0.0013065
05:34:40|0.0013065
05:34:41|0.0013055
05:34:42|0.001305
05:34:44|0.001305
05:34:45|0.001305
05:34:46|0.001303
05:34:47|0.0013035
05:34:48|0.001303
05:34:49|0.0013031
05:34:50|0.0013041
05:34:51|0.0013043
05:34:52|0.0013018
05:34:53|0.001302
05:34:54|0.0013047
05:34:55|0.0013014
05:34:57|0.0013008
05:34:58|0.0013007
05:34:58|0.0012999
05:35:00|0.0012996
05:35:01|0.0012973
05:35:01|0.0012973
05:35:02|0.0012972
05:35:04|0.0012987
05:35:05|0.0012978
05:35:06|0.0012984
05:35:08|0.001295
05:35:08|0.0012981
05:35:09|0.0012981
05:35:10|0.001298
05:35:11|0.001298
05:35:13|0.0012981
05:35:14|0.0012989
05:35:15|0.0012987
05:35:16|0.0012983
05:35:17|0.0012982
05:35:18|0.0012988
05:35:19|0.0012989
05:35:20|0.0012983
05:35:22|0.0012996
05:35:22|0.0013004
05:35:23|0.0013026
05:35:24|0.001301
05:35:25|0.0013009
05:35:26|0.0013015
05:35:27|0.0013015
05:35:28|0.001302
05:35:29|0.0013025
05:35:31|0.0013038
05:35:32|0.0013042
05:35:33|0.0013041
05:35:34|0.0013041
05:35:35|0.0013019
05:35:36|0.0013021
05:35:37|0.0013021
05:35:38|0.0013024
05:35:39|0.0013014
05:35:40|0.0013008
05:35:41|0.0013011
05:35:42|0.0013011
05:35:44|0.0013042
05:35:45|0.0013025
05:35:46|0.001303
05:35:47|0.0013028
05:35:47|0.0013029
05:35:48|0.0013043
05:35:50|0.0013043
05:35:51|0.001305
05:35:52|0.0013058
05:35:53|0.0013065
05:35:54|0.0013063
05:35:55|0.0013062
05:35:56|0.0013078
05:35:57|0.0013067
05:35:58|0.0013077
05:35:59|0.0013077
05:36:00|0.0013069
05:36:01|0.0013079
05:36:03|0.0013088
05:36:04|0.0013089
05:36:04|0.001309
05:36:06|0.0013109
05:36:07|0.0013086
05:36:08|0.0013109
05:36:09|0.0013095
05:36:10|0.0013084
05:36:11|0.0013087
05:36:12|0.001308
05:36:13|0.0013082
05:36:14|0.0013074
05:36:15|0.001307
05:36:15|0.001308
05:36:17|0.0013095
05:36:18|0.0013084
05:36:19|0.0013097
05:36:20|0.0013082
05:36:21|0.0013069
05:36:22|0.0013059
05:36:23|0.0013076
05:36:24|0.0013093
05:36:25|0.0013084
05:36:26|0.0013088
05:36:27|0.0013088
05:36:28|0.0013103
05:36:29|0.0013095
05:36:29|0.0013111
05:36:32|0.001312
05:36:32|0.001313
05:36:33|0.001313
05:36:34|0.0013131
05:36:36|0.0013123
05:36:37|0.0013123
05:36:38|0.0013131
05:36:39|0.0013134
05:36:40|0.0013145
05:36:41|0.0013147
05:36:42|0.0013156
05:36:44|0.001317
05:36:44|0.0013155
05:36:45|0.0013177
05:36:46|0.0013181
05:36:47|0.0013182
05:36:49|0.0013192
05:36:50|0.0013196
05:36:52|0.0013205
05:36:52|0.0013203
05:36:53|0.0013211
05:36:55|0.0013211
05:36:55|0.0013225
05:36:57|0.0013201
05:36:58|0.0013217
05:36:58|0.0013213
05:36:59|0.001319
05:37:01|0.0013172
05:37:02|0.0013177
05:37:02|0.001319
05:37:04|0.0013195
05:37:05|0.0013213
05:37:06|0.0013267
05:37:07|0.001325
05:37:08|0.0013273
05:37:09|0.0013257
05:37:10|0.0013254
05:37:11|0.0013264
05:37:12|0.0013266
05:37:13|0.0013266
05:37:14|0.0013262
05:37:15|0.0013255
05:37:16|0.0013214
05:37:17|0.0013216
05:37:18|0.0013222
05:37:19|0.0013216
05:37:20|0.0013264
05:37:21|0.0013259
05:37:22|0.0013259
05:37:24|0.0013232
05:37:25|0.0013226
05:37:25|0.001326
05:37:27|0.0013251
05:37:28|0.0013251
05:37:28|0.0013251
05:37:30|0.0013235
05:37:31|0.0013239
05:37:32|0.0013267
05:37:34|0.0013242
05:37:34|0.0013242
05:37:35|0.0013228
05:37:37|0.0013221
05:37:38|0.0013244
05:37:39|0.0013224
05:37:41|0.0013212
05:37:41|0.0013196
05:37:42|0.0013161
05:37:43|0.0013194
05:37:45|0.0013199
05:37:45|0.0013184
05:37:46|0.0013174
05:37:47|0.0013171
05:37:49|0.0013177
05:37:50|0.0013183
05:37:51|0.0013184
05:37:52|0.0013184
05:37:53|0.0013162
05:37:54|0.0013164
05:37:55|0.0013172
05:37:56|0.0013172
05:37:57|0.0013163
05:37:58|0.0013173
05:37:59|0.0013165
05:38:00|0.0013183
05:38:01|0.0013189
05:38:02|0.0013189
05:38:03|0.0013189
05:38:04|0.0013189
05:38:05|0.0013185
05:38:06|0.0013275
05:38:08|0.0013246
05:38:09|0.001326
05:38:09|0.0013269
05:38:12|0.0013292
05:38:12|0.0013292
05:38:13|0.0013288
05:38:14|0.0013289
05:38:15|0.0013295
05:38:16|0.0013296
05:38:17|0.0013296
05:38:18|0.0013303
05:38:19|0.0013309
05:38:20|0.0013301
05:38:21|0.0013312
05:38:23|0.0013312
05:38:24|0.00133
05:38:25|0.0013316
05:38:26|0.0013314
05:38:27|0.0013319
05:38:28|0.0013325
05:38:29|0.0013298
05:38:30|0.0013299
05:38:31|0.0013291
05:38:32|0.0013291
05:38:34|0.0013291
05:38:35|0.0013329
05:38:36|0.0013307
05:38:37|0.0013303
05:38:38|0.0013305
05:38:39|0.0013311
05:38:40|0.0013306
05:38:41|0.0013299
05:38:42|0.0013299
05:38:43|0.0013299
05:38:44|0.0013299
05:38:46|0.001329
05:38:47|0.0013289
05:38:48|0.0013289
05:38:49|0.0013286
05:38:50|0.0013269
05:38:51|0.0013269
05:38:52|0.001328
05:38:53|0.0013293
05:38:54|0.0013295
05:38:55|0.0013295
05:38:56|0.0013278
05:38:57|0.0013276
05:38:58|0.0013251
05:38:59|0.0013239
05:39:01|0.0013242
05:39:01|0.0013247
05:39:02|0.0013247
05:39:03|0.0013247
05:39:04|0.0013247
05:39:06|0.0013289
05:39:06|0.0013263
05:39:07|0.0013254
05:39:08|0.0013263
05:39:09|0.0013257
05:39:11|0.0013275
05:39:12|0.0013275
05:39:13|0.0013284
05:39:13|0.0013283
05:39:15|0.0013283
05:39:16|0.0013283
05:39:17|0.0013272
05:39:18|0.0013272
05:39:19|0.0013272
05:39:19|0.0013268
05:39:21|0.0013256
05:39:22|0.0013256
05:39:22|0.0013256
05:39:24|0.0013278
05:39:25|0.0013264
05:39:26|0.0013264
05:39:26|0.0013282
05:39:27|0.0013282
05:39:28|0.0013303
05:39:30|0.0013303
05:39:30|0.0013303
05:39:31|0.0013294
05:39:33|0.0013303
05:39:35|0.0013308
05:39:35|0.0013308
05:39:36|0.0013307
05:39:37|0.0013316
05:39:38|0.0013316
05:39:39|0.0013309
05:39:40|0.0013309
05:39:42|0.0013315
05:39:44|0.0013321
05:39:45|0.0013321
05:39:46|0.0013321
05:39:47|0.0013321
05:39:48|0.0013311
05:39:50|0.0013309
05:39:50|0.0013298
05:39:52|0.0013294
05:39:53|0.0013294
05:39:53|0.0013292
05:39:54|0.0013294
05:39:55|0.0013294
05:39:57|0.0013294
05:39:58|0.0013294
05:39:59|0.0013294
05:40:00|0.0013301
05:40:01|0.0013301
05:40:02|0.0013299
05:40:04|0.0013303
05:40:05|0.0013307
05:40:06|0.0013307
05:40:07|0.0013307
05:40:08|0.0013323
05:40:09|0.0013323
05:40:10|0.0013315
05:40:11|0.0013312
05:40:12|0.0013322
05:40:13|0.0013318
05:40:15|0.0013318
05:40:17|0.0013318
05:40:17|0.0013318
05:40:18|0.0013318
05:40:19|0.0013299
05:40:20|0.0013299
05:40:21|0.0013302
05:40:22|0.0013309
05:40:23|0.0013292
05:40:24|0.0013287
05:40:25|0.0013288
05:40:26|0.0013287
05:40:27|0.0013287
05:40:28|0.0013287
05:40:29|0.0013279
05:40:30|0.0013274
05:40:31|0.0013269
05:40:33|0.0013286
05:40:33|0.0013271
05:40:35|0.0013271
05:40:37|0.001328
05:40:37|0.0013296
05:40:38|0.0013288
05:40:39|0.0013273
05:40:41|0.0013248
05:40:42|0.0013299
05:40:44|0.0013266
05:40:44|0.0013266
05:40:45|0.0013256
05:40:46|0.0013251
05:40:47|0.0013235
05:40:49|0.0013234
05:40:49|0.0013235
05:40:50|0.0013241
05:40:51|0.0013222
05:40:52|0.0013237
05:40:54|0.0013234
05:40:55|0.001324
05:40:56|0.0013244
05:40:57|0.0013244
05:40:58|0.0013245
05:40:59|0.0013245
05:41:00|0.0013246
05:41:01|0.0013245
05:41:02|0.0013245
05:41:03|0.0013253
05:41:03|0.0013252
05:41:04|0.0013252
05:41:07|0.0013255
05:41:07|0.0013255
05:41:08|0.0013258
05:41:09|0.0013277
05:41:10|0.0013264
05:41:11|0.0013264
05:41:12|0.0013264
05:41:14|0.001327
05:41:15|0.001327
05:41:16|0.001327
05:41:17|0.0013267
05:41:18|0.001326
05:41:19|0.0013261
05:41:19|0.0013263
05:41:20|0.0013263
05:41:22|0.0013269
05:41:23|0.0013264
05:41:25|0.0013266
05:41:25|0.0013266
05:41:26|0.0013266
05:41:27|0.0013266
05:41:28|0.0013266
05:41:29|0.0013264
05:41:30|0.0013267
05:41:31|0.0013267
05:41:32|0.0013267
05:41:33|0.001326
05:41:34|0.0013263
05:41:36|0.0013267
05:41:37|0.0013262
05:41:39|0.0013274
05:41:40|0.0013273
05:41:41|0.0013273
05:41:42|0.0013275
05:41:43|0.0013269
05:41:44|0.0013271
05:41:46|0.0013278
05:41:47|0.0013271
05:41:49|0.0013263
05:41:49|0.0013259
05:41:50|0.0013259
05:41:51|0.0013256
05:41:52|0.0013239
05:41:53|0.0013253
05:41:55|0.0013251
05:41:56|0.0013253
05:41:56|0.0013254
05:41:57|0.0013261
05:41:59|0.0013264
05:42:00|0.0013263
05:42:00|0.0013268
05:42:03|0.0013265
05:42:03|0.0013265
05:42:05|0.0013261
05:42:06|0.0013261
05:42:07|0.0013261
05:42:08|0.0013263
05:42:09|0.0013261
05:42:11|0.0013252
05:42:12|0.0013252
05:42:13|0.0013248
05:42:14|0.0013247
05:42:16|0.0013244
05:42:17|0.0013251
05:42:18|0.0013244
05:42:19|0.0013251
05:42:20|0.0013247
05:42:21|0.0013245
05:42:22|0.0013247
05:42:23|0.0013247
05:42:23|0.0013261
05:42:25|0.0013263
05:42:26|0.0013261
05:42:27|0.0013264
05:42:28|0.0013274
05:42:30|0.0013288
05:42:30|0.0013297
05:42:31|0.0013284
05:42:32|0.0013284
05:42:33|0.0013289
05:42:34|0.0013292
05:42:35|0.0013292
05:42:37|0.0013288
05:42:39|0.0013291
05:42:39|0.0013295
05:42:41|0.0013292
05:42:43|0.0013287
05:42:43|0.0013284
05:42:44|0.0013282
05:42:46|0.0013285
05:42:48|0.0013279
05:42:49|0.0013279
05:42:49|0.0013279
05:42:51|0.0013282
05:42:52|0.001329
05:42:54|0.0013295
05:42:55|0.0013296
05:42:55|0.001329
05:42:57|0.0013289
05:42:58|0.0013289
05:42:59|0.0013298
05:43:00|0.0013298
05:43:01|0.0013293
05:43:02|0.0013294
05:43:03|0.0013295
05:43:05|0.0013296
05:43:05|0.0013293
05:43:06|0.00133
05:43:07|0.0013306
05:43:08|0.0013306
05:43:09|0.0013307
05:43:10|0.0013307
05:43:11|0.0013318
05:43:12|0.0013314
05:43:13|0.0013314
05:43:14|0.0013317
05:43:15|0.0013317
05:43:16|0.0013319
05:43:17|0.0013316
05:43:19|0.0013305
05:43:20|0.0013305
05:43:20|0.0013305
05:43:22|0.001332
05:43:24|0.0013307
05:43:24|0.0013297
05:43:25|0.0013306
05:43:26|0.0013306
05:43:27|0.0013312
05:43:28|0.0013313
05:43:30|0.0013315
05:43:31|0.0013319
05:43:31|0.0013319
05:43:33|0.0013319
05:43:34|0.0013319
05:43:35|0.0013319
05:43:36|0.0013319
05:43:37|0.0013318
05:43:39|0.0013318
05:43:40|0.0013318
05:43:42|0.0013316
05:43:43|0.0013316
05:43:44|0.0013316
05:43:46|0.001331
05:43:47|0.001331
05:43:48|0.0013331
05:43:49|0.0013331
05:43:50|0.0013329
05:43:51|0.0013329
05:43:52|0.0013329
05:43:52|0.0013339
05:43:54|0.0013339
05:43:56|0.0013327
05:43:56|0.0013327
05:43:57|0.0013328
05:43:58|0.0013325
05:43:59|0.0013324
05:44:01|0.0013335
05:44:02|0.0013335
05:44:02|0.0013333
05:44:04|0.0013333
05:44:05|0.0013333
05:44:06|0.0013333
05:44:07|0.0013333
05:44:08|0.001333
05:44:09|0.0013336
05:44:10|0.0013326
05:44:11|0.0013309
05:44:12|0.0013309
05:44:13|0.0013333
05:44:14|0.0013333
05:44:15|0.0013385
05:44:16|0.0013405
05:44:17|0.0013399
05:44:18|0.0013399
05:44:20|0.0013392
05:44:20|0.0013392
05:44:22|0.0013394
05:44:23|0.0013394
05:44:24|0.0013395
05:44:26|0.0013398
05:44:26|0.001339
05:44:27|0.001336
05:44:28|0.001336
05:44:29|0.001336
05:44:30|0.0013377
05:44:31|0.0013368
05:44:32|0.0013368
05:44:33|0.0013368
05:44:34|0.0013396
05:44:35|0.0013394
05:44:36|0.0013394
05:44:37|0.0013392
05:44:39|0.0013398
05:44:41|0.0013416
05:44:42|0.0013415
05:44:43|0.0013415
05:44:45|0.0013405
05:44:46|0.0013405
05:44:47|0.0013405
05:44:48|0.0013405
05:44:49|0.0013405
05:44:50|0.0013405
05:44:51|0.0013388
05:44:53|0.0013382
05:44:53|0.0013388
05:44:54|0.0013397
05:44:55|0.001341
05:44:56|0.001341
05:44:57|0.0013404
05:45:00|0.0013399
05:45:00|0.0013396
05:45:01|0.0013395
05:45:02|0.0013399
05:45:03|0.0013381
05:45:05|0.001339
05:45:07|0.0013393
05:45:07|0.0013391
05:45:09|0.0013387
05:45:09|0.0013384
05:45:10|0.0013378
05:45:12|0.001338
05:45:13|0.0013361
05:45:14|0.0013372
05:45:15|0.0013372
05:45:16|0.0013367
05:45:18|0.001328
05:45:18|0.001329
05:45:19|0.001328
05:45:20|0.0013289
05:45:21|0.0013294
05:45:22|0.0013306
05:45:23|0.001329
05:45:24|0.0013288
05:45:25|0.0013295
05:45:27|0.0013301
05:45:27|0.0013289
05:45:28|0.0013289
05:45:29|0.0013269
05:45:31|0.0013267
05:45:31|0.0013267
05:45:33|0.0013267
05:45:34|0.0013267
05:45:34|0.0013268
05:45:36|0.0013263
05:45:36|0.0013257
05:45:37|0.0013255
05:45:39|0.0013255
05:45:39|0.0013257
05:45:41|0.0013237
05:45:42|0.0013257
05:45:43|0.0013257
05:45:44|0.0013254
05:45:45|0.0013254
05:45:47|0.0013247
05:45:49|0.0013235
05:45:49|0.001324
05:45:50|0.0013241
05:45:51|0.0013235
05:45:52|0.0013251
05:45:53|0.0013251
05:45:54|0.0013242
05:45:55|0.0013251
05:45:57|0.0013248
05:45:59|0.0013243
05:45:59|0.0013243
05:46:00|0.0013243
05:46:01|0.0013253
05:46:03|0.001325
05:46:04|0.0013245
05:46:05|0.0013245
05:46:06|0.0013245
05:46:07|0.001325
05:46:08|0.001325
05:46:09|0.0013263
05:46:10|0.001326
05:46:11|0.0013256
05:46:12|0.0013256
05:46:13|0.0013256
05:46:14|0.0013257
05:46:15|0.0013257
05:46:16|0.0013257
05:46:17|0.0013271
05:46:18|0.0013277
05:46:18|0.0013279
05:46:20|0.0013278
05:46:21|0.0013285
05:46:23|0.0013285
05:46:23|0.0013285
05:46:24|0.0013285
05:46:26|0.0013285
05:46:26|0.0013285
05:46:28|0.0013289
05:46:29|0.0013289
05:46:30|0.0013289
05:46:31|0.0013301
05:46:32|0.0013311
05:46:33|0.0013311
05:46:34|0.00133
05:46:35|0.00133
05:46:36|0.00133
05:46:37|0.0013301
05:46:38|0.0013301
05:46:39|0.00133
05:46:40|0.0013294
05:46:42|0.0013304
05:46:43|0.0013315
05:46:44|0.0013315
05:46:45|0.0013316
05:46:46|0.0013317
05:46:47|0.001332
05:46:48|0.0013318
05:46:50|0.0013318
05:46:50|0.0013318
05:46:52|0.00133
05:46:53|0.0013292
05:46:54|0.0013292
05:46:55|0.0013282
05:46:56|0.0013287
05:46:57|0.0013279
05:46:58|0.0013275
05:46:59|0.0013274
05:47:01|0.0013273
05:47:02|0.0013285
05:47:03|0.001329
05:47:04|0.0013285
05:47:05|0.0013284
05:47:05|0.0013284
05:47:07|0.0013278
05:47:08|0.0013278
05:47:09|0.0013283
05:47:10|0.0013281
05:47:11|0.0013281
05:47:12|0.0013283
05:47:13|0.0013288
05:47:14|0.0013288
05:47:15|0.0013293
05:47:16|0.0013291
05:47:17|0.0013291
05:47:18|0.0013292
05:47:19|0.0013289
05:47:20|0.0013299
05:47:21|0.0013302
05:47:22|0.0013303
05:47:23|0.0013305
05:47:24|0.0013301
05:47:25|0.0013301
05:47:26|0.0013303
05:47:27|0.0013303
05:47:28|0.0013305
05:47:29|0.0013297
05:47:30|0.0013297
05:47:31|0.0013294
05:47:32|0.0013296
05:47:33|0.001329
05:47:34|0.0013285
05:47:35|0.0013285
05:47:37|0.0013363
05:47:37|0.0013348
05:47:39|0.0013373
05:47:40|0.0013385
05:47:41|0.0013359
05:47:43|0.0013352
05:47:44|0.0013354
05:47:45|0.0013352
05:47:45|0.0013356
05:47:47|0.0013353
05:47:48|0.0013355
05:47:48|0.001336
05:47:51|0.001336
05:47:52|0.001336
05:47:52|0.001336
05:47:54|0.0013364
05:47:55|0.0013366
05:47:56|0.0013364
05:47:57|0.0013354
05:47:58|0.0013354
05:47:59|0.0013359
05:48:00|0.0013342
05:48:01|0.0013352
05:48:02|0.001335
05:48:04|0.0013329
05:48:05|0.0013317
05:48:06|0.0013317
05:48:07|0.0013317
05:48:08|0.0013322
05:48:09|0.001332
05:48:10|0.001332
05:48:11|0.001332
05:48:12|0.0013316
05:48:13|0.0013325
05:48:14|0.001332
05:48:15|0.0013328
05:48:16|0.0013316
05:48:17|0.0013316
05:48:18|0.0013315
05:48:19|0.0013313
05:48:20|0.0013315
05:48:21|0.0013312
05:48:22|0.0013309
05:48:23|0.0013297
05:48:24|0.0013297
05:48:25|0.00133
05:48:26|0.0013303
05:48:27|0.0013316
05:48:28|0.0013316
05:48:29|0.0013316
05:48:30|0.0013316
05:48:31|0.0013297
05:48:32|0.0013295
05:48:34|0.001329
05:48:34|0.0013311
05:48:35|0.0013307
05:48:36|0.0013308
05:48:37|0.0013315
05:48:38|0.0013315
05:48:39|0.0013315
05:48:40|0.0013315
05:48:41|0.0013299
05:48:43|0.0013301
05:48:45|0.0013299
05:48:46|0.0013296
05:48:46|0.0013296
05:48:47|0.0013302
05:48:49|0.0013301
05:48:50|0.00133
05:48:51|0.0013286
05:48:53|0.0013295
05:48:54|0.0013295
05:48:54|0.0013295
05:48:56|0.0013298
05:48:57|0.0013298
05:48:58|0.0013292
05:48:58|0.0013297
05:49:00|0.0013299
05:49:02|0.0013296
05:49:03|0.0013296
05:49:04|0.0013296
05:49:04|0.0013296
05:49:05|0.0013294
05:49:07|0.0013298
05:49:09|0.0013303
05:49:10|0.0013302
05:49:10|0.0013298
05:49:12|0.0013298
05:49:13|0.0013297
05:49:14|0.0013297
05:49:15|0.0013297
05:49:17|0.0013294
05:49:17|0.0013296
05:49:19|0.0013296
05:49:20|0.0013302
05:49:20|0.0013302
05:49:22|0.0013301
05:49:22|0.0013295
05:49:24|0.0013306
05:49:25|0.0013305
05:49:26|0.0013307
05:49:27|0.0013314
05:49:28|0.0013314
05:49:29|0.0013313
05:49:30|0.0013311
05:49:31|0.0013311
05:49:32|0.0013306
05:49:33|0.0013306
05:49:34|0.0013303
05:49:35|0.0013304
05:49:36|0.0013304
05:49:37|0.0013309
05:49:38|0.0013309
05:49:39|0.0013309
05:49:40|0.0013309
05:49:41|0.0013301
05:49:42|0.0013301
05:49:43|0.0013307
05:49:45|0.00133
05:49:45|0.0013303
05:49:47|0.0013299
05:49:48|0.0013299
05:49:49|0.0013299
05:49:50|0.0013299
05:49:51|0.0013301
05:49:52|0.00133
05:49:53|0.00133
05:49:54|0.00133
05:49:55|0.0013304
05:49:56|0.0013299
05:49:58|0.0013295
05:49:58|0.0013295
05:50:00|0.0013294
05:50:01|0.0013303
05:50:01|0.0013294
05:50:03|0.0013295
05:50:04|0.0013291
05:50:05|0.0013287
05:50:07|0.0013274
05:50:07|0.0013267
05:50:09|0.0013265
05:50:10|0.0013255
05:50:11|0.0013256
05:50:12|0.0013261
05:50:14|0.0013257
05:50:14|0.0013267
05:50:16|0.0013267
05:50:17|0.0013268
05:50:18|0.0013268
05:50:19|0.0013271
05:50:20|0.0013259
05:50:21|0.0013252
05:50:23|0.001325
05:50:24|0.001325
05:50:25|0.0013257
05:50:25|0.0013249
05:50:27|0.001326
05:50:27|0.0013266
05:50:28|0.0013277
05:50:30|0.0013251
05:50:31|0.0013252
05:50:31|0.0013255
05:50:33|0.0013258
05:50:34|0.0013258
05:50:35|0.0013258
05:50:36|0.0013257
05:50:37|0.0013252
05:50:37|0.0013252
05:50:38|0.0013256
05:50:40|0.0013256
05:50:41|0.0013256
05:50:41|0.0013252
05:50:42|0.0013261
05:50:43|0.0013259
05:50:44|0.001326
05:50:46|0.0013251
05:50:47|0.0013251
05:50:48|0.0013249
05:50:50|0.0013254
05:50:50|0.0013254
05:50:52|0.0013254
05:50:53|0.0013243
05:50:54|0.0013243
05:50:55|0.0013241
05:50:56|0.0013243
05:50:57|0.0013249
05:50:58|0.0013249
05:51:00|0.0013251
05:51:00|0.0013251
05:51:01|0.0013251
05:51:03|0.0013258
05:51:03|0.0013254
05:51:05|0.0013261
05:51:06|0.0013255
05:51:07|0.0013253
05:51:08|0.0013253
05:51:09|0.0013254
05:51:10|0.0013261
05:51:11|0.0013258
05:51:13|0.001326
05:51:14|0.001326
05:51:15|0.0013257
05:51:16|0.0013247
05:51:17|0.001325
05:51:18|0.0013256
05:51:19|0.0013261
05:51:20|0.0013264
05:51:21|0.0013271
05:51:22|0.0013283
05:51:23|0.0013277
05:51:24|0.0013277
05:51:25|0.0013268
05:51:26|0.001328
05:51:28|0.0013275
05:51:28|0.0013264
05:51:30|0.0013265
05:51:31|0.0013263
05:51:32|0.0013263
05:51:33|0.0013267
05:51:33|0.0013266
05:51:35|0.0013266
05:51:36|0.0013266
05:51:36|0.0013264
05:51:38|0.0013264
05:51:39|0.0013269
05:51:40|0.0013268
05:51:41|0.0013268
05:51:42|0.001328
05:51:42|0.001328
05:51:44|0.0013281
05:51:45|0.0013281
05:51:47|0.0013277
05:51:47|0.0013279
05:51:48|0.0013279
05:51:49|0.0013264
05:51:51|0.0013261
05:51:52|0.0013262
05:51:53|0.0013262
05:51:54|0.0013272
05:51:55|0.0013272
05:51:55|0.0013271
05:51:57|0.0013267
05:51:58|0.0013267
05:51:59|0.0013267
05:52:00|0.0013273
05:52:01|0.0013278
05:52:02|0.0013281
05:52:03|0.0013281
05:52:05|0.0013266
05:52:05|0.0013266
05:52:06|0.0013266
05:52:07|0.0013268
05:52:08|0.0013268
05:52:09|0.0013268
05:52:11|0.0013267
05:52:13|0.0013267
05:52:14|0.0013266
05:52:15|0.0013267
05:52:16|0.0013267
05:52:17|0.0013263
05:52:19|0.0013259
05:52:19|0.0013259
05:52:20|0.0013259
05:52:21|0.0013259
05:52:22|0.001326
05:52:23|0.0013258
05:52:24|0.0013258
05:52:25|0.0013255
05:52:26|0.0013256
05:52:27|0.0013254
05:52:28|0.0013253
05:52:29|0.0013259
05:52:30|0.0013257
05:52:31|0.0013256
05:52:32|0.0013257
05:52:33|0.0013257
05:52:34|0.0013257
05:52:35|0.0013257
05:52:36|0.0013243
05:52:37|0.0013243
05:52:38|0.0013261
05:52:39|0.0013261
05:52:40|0.0013247
05:52:41|0.001325
05:52:42|0.001325
05:52:43|0.001325
05:52:44|0.001325
05:52:46|0.0013244
05:52:47|0.0013244
05:52:49|0.0013258
05:52:50|0.0013254
05:52:51|0.0013245
05:52:53|0.001325
05:52:54|0.001325
05:52:55|0.0013249
05:52:57|0.0013252
05:52:57|0.0013252
05:52:58|0.0013252
05:52:59|0.0013252
05:53:01|0.0013255
05:53:02|0.0013246
05:53:03|0.0013241
05:53:04|0.0013233
05:53:05|0.0013238
05:53:06|0.0013243
05:53:08|0.0013244
05:53:08|0.0013244
05:53:09|0.0013241
05:53:11|0.0013244
05:53:13|0.0013244
05:53:14|0.0013245
05:53:15|0.0013245
05:53:16|0.0013238
05:53:17|0.0013226
05:53:18|0.0013222
05:53:19|0.0013223
05:53:20|0.0013223
05:53:21|0.001322
05:53:22|0.0013218
05:53:23|0.0013218
05:53:25|0.0013217
05:53:25|0.00132
05:53:27|0.0013203
05:53:28|0.0013203
05:53:29|0.0013198
05:53:29|0.0013193
05:53:30|0.0013188
05:53:31|0.0013186
05:53:33|0.0013181
05:53:33|0.0013181
05:53:34|0.0013181
05:53:36|0.0013188
05:53:36|0.001318
05:53:37|0.001318
05:53:38|0.001318
05:53:40|0.0013199
05:53:41|0.0013202
05:53:41|0.0013202
05:53:43|0.0013203
05:53:44|0.0013201
05:53:45|0.0013201
05:53:46|0.0013197
05:53:48|0.0013197
05:53:49|0.0013197
05:53:50|0.0013209
05:53:51|0.0013209
05:53:52|0.0013204
05:53:53|0.0013207
05:53:54|0.0013201
05:53:55|0.0013199
05:53:56|0.00132
05:53:57|0.00132
05:53:58|0.00132
05:53:59|0.0013207
05:54:00|0.0013204
05:54:01|0.0013204
05:54:02|0.0013204
05:54:03|0.0013212
05:54:04|0.0013228
05:54:05|0.0013223
05:54:06|0.0013213
05:54:07|0.0013213
05:54:09|0.0013215
05:54:09|0.0013215
05:54:11|0.0013219
05:54:12|0.001322
05:54:12|0.0013228
05:54:14|0.0013229
05:54:15|0.0013233
05:54:16|0.0013233
05:54:17|0.0013237
05:54:18|0.001324
05:54:19|0.0013237
05:54:20|0.0013237
05:54:21|0.0013242
05:54:22|0.0013242
05:54:23|0.0013242
05:54:24|0.0013242
05:54:25|0.0013243
05:54:26|0.0013243
05:54:27|0.0013243
05:54:28|0.0013248
05:54:29|0.0013248
05:54:30|0.0013257
05:54:31|0.0013242
05:54:32|0.0013242
05:54:33|0.0013253
05:54:34|0.0013253
05:54:35|0.0013253
05:54:36|0.0013267
05:54:37|0.0013267
05:54:38|0.0013267
05:54:39|0.0013267
05:54:40|0.0013267
05:54:41|0.0013267
05:54:42|0.0013264
05:54:43|0.0013264
05:54:44|0.001327
05:54:45|0.001328
05:54:46|0.0013282
05:54:47|0.0013277
05:54:49|0.0013276
05:54:51|0.0013269
05:54:52|0.0013269
05:54:54|0.0013269
05:54:55|0.0013269
05:54:56|0.0013272
05:54:57|0.0013272
05:54:58|0.0013275
05:54:59|0.0013275
05:55:01|0.0013275
05:55:02|0.0013274
05:55:03|0.0013273
05:55:03|0.001327
05:55:05|0.0013264
05:55:06|0.0013256
05:55:08|0.0013252
05:55:09|0.0013256
05:55:09|0.0013268
05:55:10|0.0013275
05:55:12|0.0013263
05:55:13|0.0013254
05:55:14|0.0013254
05:55:15|0.0013259
05:55:17|0.0013259
05:55:18|0.001326
05:55:19|0.001326
05:55:19|0.001326
05:55:21|0.0013272
05:55:21|0.0013272
05:55:22|0.0013283
05:55:24|0.0013287
05:55:24|0.0013289
05:55:25|0.0013288
05:55:27|0.0013294
05:55:27|0.0013297
05:55:28|0.0013303
05:55:29|0.0013306
05:55:31|0.0013313
05:55:32|0.001332
05:55:32|0.0013333
05:55:34|0.0013329
05:55:34|0.0013325
05:55:35|0.0013325
05:55:36|0.0013329
05:55:37|0.0013317
05:55:38|0.0013318
05:55:40|0.0013318
05:55:40|0.0013318
05:55:42|0.0013318
05:55:42|0.0013318
05:55:43|0.0013318
05:55:44|0.001332
05:55:45|0.0013335
05:55:47|0.0013342
05:55:48|0.0013332
05:55:49|0.0013333
05:55:51|0.0013335
05:55:52|0.0013335
05:55:54|0.0013335
05:55:55|0.0013335
05:55:56|0.0013335
05:55:57|0.0013342
05:55:58|0.0013342
05:55:58|0.0013342
05:56:00|0.0013339
05:56:01|0.0013339
05:56:02|0.0013333
05:56:04|0.0013334
05:56:05|0.0013332
05:56:06|0.0013316
05:56:07|0.0013332
05:56:08|0.0013323
05:56:09|0.0013316
05:56:10|0.0013328
05:56:10|0.0013331
05:56:12|0.0013334
05:56:13|0.0013329
05:56:14|0.0013335
05:56:15|0.0013343
05:56:16|0.0013334
05:56:17|0.0013334
05:56:18|0.0013334
05:56:19|0.001335
05:56:20|0.0013351
05:56:21|0.0013351
05:56:22|0.0013351
05:56:23|0.0013349
05:56:24|0.0013355
05:56:25|0.0013318
05:56:26|0.0013318
05:56:27|0.0013324
05:56:29|0.0013327
05:56:30|0.0013341
05:56:31|0.0013333
05:56:31|0.0013322
05:56:33|0.0013322
05:56:33|0.0013322
05:56:34|0.0013316
05:56:36|0.0013316
05:56:37|0.0013324
05:56:38|0.0013331
05:56:40|0.0013341
05:56:40|0.001334
05:56:41|0.001333
05:56:42|0.0013348
05:56:44|0.0013337
05:56:45|0.001333
05:56:46|0.0013319
05:56:47|0.0013319
05:56:48|0.0013324
05:56:49|0.0013321
05:56:50|0.0013323
05:56:52|0.0013336
05:56:53|0.0013336
05:56:54|0.0013336
05:56:55|0.0013368
05:56:56|0.0013339
05:56:57|0.0013334
05:56:58|0.0013329
05:56:59|0.0013329
05:57:00|0.0013329
05:57:01|0.0013328
05:57:02|0.0013328
05:57:04|0.001333
05:57:05|0.0013321
05:57:06|0.001333
05:57:07|0.001333
05:57:08|0.0013329
05:57:09|0.0013324
05:57:10|0.0013324
05:57:11|0.0013324
05:57:12|0.0013316
05:57:13|0.0013314
05:57:15|0.0013312
05:57:16|0.0013324
05:57:17|0.0013324
05:57:18|0.0013324
05:57:19|0.0013309
05:57:20|0.0013307
05:57:21|0.001331
05:57:22|0.0013308
05:57:23|0.0013315
05:57:24|0.0013315
05:57:25|0.0013313
05:57:26|0.0013295
05:57:27|0.0013313
05:57:28|0.0013314
05:57:29|0.0013328
05:57:30|0.0013328
05:57:31|0.0013328
05:57:32|0.0013324
05:57:33|0.0013326
05:57:34|0.0013316
05:57:35|0.0013316
05:57:36|0.0013322
05:57:37|0.0013323
05:57:38|0.0013323
05:57:40|0.0013333
05:57:40|0.001332
05:57:41|0.0013335
05:57:42|0.0013416
05:57:44|0.0013343
05:57:45|0.0013343
05:57:46|0.0013341
05:57:47|0.0013341
05:57:48|0.001334
05:57:49|0.0013336
05:57:50|0.0013338
05:57:51|0.0013338
05:57:53|0.0013339
05:57:54|0.0013341
05:57:56|0.0013342
05:57:56|0.0013341
05:57:58|0.0013334
05:57:59|0.0013334
05:58:01|0.0013334
05:58:02|0.001333
05:58:04|0.001334
05:58:05|0.0013332
05:58:07|0.001334
05:58:07|0.0013336
05:58:08|0.0013336
05:58:09|0.0013336
05:58:10|0.0013336
05:58:12|0.0013345
05:58:13|0.0013345
05:58:14|0.0013345
05:58:15|0.0013342
05:58:16|0.0013342
05:58:17|0.0013344
05:58:18|0.0013351
05:58:19|0.0013342
05:58:20|0.0013342
05:58:21|0.0013344
05:58:21|0.0013344
05:58:24|0.0013344
05:58:24|0.0013344
05:58:25|0.0013344
05:58:26|0.0013348
05:58:27|0.0013342
05:58:29|0.0013339
05:58:30|0.001333
05:58:31|0.001333
05:58:32|0.0013323
05:58:33|0.0013319
05:58:34|0.0013317
05:58:35|0.0013317
05:58:36|0.0013321
05:58:36|0.0013313
05:58:37|0.0013319
05:58:38|0.0013321
05:58:39|0.0013322
05:58:41|0.0013324
05:58:42|0.0013325
05:58:43|0.0013328
05:58:44|0.0013329
05:58:45|0.0013321
05:58:46|0.0013319
05:58:47|0.001332
05:58:48|0.0013316
05:58:49|0.0013309
05:58:49|0.0013306
05:58:51|0.0013298
05:58:53|0.0013302
05:58:54|0.0013302
05:58:55|0.0013302
05:58:55|0.0013304
05:58:57|0.0013307
05:58:58|0.0013307
05:58:59|0.0013308
05:59:00|0.0013308
05:59:01|0.0013287
05:59:02|0.0013289
05:59:04|0.0013292
05:59:05|0.0013291
05:59:06|0.0013291
05:59:07|0.0013293
05:59:09|0.0013297
05:59:10|0.0013297
05:59:11|0.0013291
05:59:13|0.0013279
05:59:13|0.0013276
05:59:15|0.0013294
05:59:16|0.0013294
05:59:17|0.0013278
05:59:18|0.0013277
05:59:19|0.0013274
05:59:21|0.0013274
05:59:22|0.0013274
05:59:22|0.001328
05:59:24|0.001328
05:59:25|0.0013274
05:59:25|0.0013281
05:59:26|0.0013283
05:59:28|0.0013283
05:59:29|0.0013287
05:59:31|0.0013287
05:59:32|0.0013287
05:59:32|0.0013287
05:59:33|0.0013287
05:59:35|0.0013287
05:59:35|0.0013287
05:59:37|0.0013287
05:59:38|0.0013283
05:59:38|0.0013283
05:59:39|0.0013284
05:59:40|0.0013286
05:59:41|0.0013291
05:59:42|0.0013291
05:59:43|0.0013289
05:59:44|0.0013289
05:59:45|0.0013281
05:59:46|0.0013277
05:59:47|0.0013277
05:59:48|0.0013273
05:59:49|0.0013273
05:59:51|0.0013273
05:59:52|0.0013265
05:59:52|0.0013273
05:59:54|0.0013272
05:59:55|0.0013272
05:59:56|0.0013272
05:59:57|0.0013274
05:59:59|0.0013286
06:00:00|0.0013286
06:00:02|0.0013284
06:00:03|0.0013276
06:00:04|0.0013282
06:00:05|0.0013285
06:00:07|0.0013285
06:00:08|0.0013285
06:00:09|0.0013303
06:00:09|0.0013288
06:00:11|0.0013289
06:00:12|0.0013274
06:00:13|0.0013281
06:00:14|0.0013278
06:00:15|0.0013269
06:00:16|0.0013272
06:00:17|0.0013272
06:00:18|0.0013272
06:00:19|0.0013273
06:00:20|0.0013269
06:00:21|0.0013273
06:00:22|0.0013269
06:00:23|0.0013272
06:00:24|0.0013272
06:00:25|0.0013269
06:00:26|0.0013263
06:00:27|0.0013258
06:00:28|0.0013244
06:00:29|0.0013243
06:00:30|0.0013243
06:00:31|0.0013235
06:00:32|0.001324
06:00:33|0.001324
06:00:34|0.0013245
06:00:36|0.0013251
06:00:36|0.0013243
06:00:37|0.0013243
06:00:38|0.0013243
06:00:39|0.001323
06:00:40|0.0013226
06:00:41|0.0013209
06:00:42|0.0013205
06:00:43|0.0013188
06:00:44|0.0013204
06:00:45|0.0013204
06:00:46|0.0013202
06:00:47|0.0013205
06:00:48|0.0013223
06:00:49|0.0013221
06:00:50|0.0013198
06:00:52|0.0013214
06:00:52|0.0013214
06:00:53|0.0013214
06:00:55|0.0013214
06:00:57|0.0013211
06:00:57|0.0013211
06:00:58|0.0013211
06:00:59|0.001321
06:01:00|0.0013218
06:01:02|0.0013223
06:01:03|0.0013223
06:01:05|0.0013225
06:01:05|0.0013225
06:01:08|0.0013212
06:01:08|0.0013213
06:01:10|0.0013199
06:01:12|0.0013219
06:01:13|0.0013224
06:01:13|0.0013224
06:01:14|0.0013224
06:01:15|0.0013224
06:01:16|0.0013234
06:01:17|0.0013234
06:01:18|0.0013229
06:01:19|0.001323
06:01:20|0.0013238
06:01:21|0.0013251
06:01:22|0.0013211
06:01:24|0.0013226
06:01:25|0.0013226
06:01:26|0.0013223
06:01:27|0.0013221
06:01:28|0.001322
06:01:29|0.001322
06:01:30|0.001322
06:01:31|0.001322
06:01:32|0.001322
06:01:33|0.001322
06:01:34|0.0013225
06:01:35|0.0013225
06:01:36|0.0013225
06:01:37|0.0013219
06:01:38|0.0013224
06:01:39|0.0013207
06:01:40|0.0013208
06:01:41|0.001321
06:01:42|0.001321
06:01:43|0.0013208
06:01:44|0.001321
06:01:45|0.0013212
06:01:46|0.0013206
06:01:47|0.0013205
06:01:48|0.00132
06:01:49|0.0013186
06:01:50|0.0013214
06:01:51|0.0013214
06:01:52|0.0013208
06:01:53|0.0013208
06:01:54|0.0013208
06:01:56|0.0013208
06:01:57|0.0013208
06:01:59|0.0013212
06:02:01|0.0013228
06:02:02|0.0013196
06:02:04|0.0013213
06:02:05|0.0013213
06:02:06|0.0013226
06:02:07|0.0013228
06:02:08|0.001323
06:02:10|0.0013243
06:02:10|0.0013243
06:02:11|0.001324
06:02:13|0.0013246
06:02:13|0.0013247
06:02:15|0.0013252
06:02:16|0.0013249
06:02:17|0.0013254
06:02:18|0.0013248
06:02:20|0.0013249
06:02:21|0.0013247
06:02:22|0.001324
06:02:23|0.0013243
06:02:24|0.0013225
06:02:25|0.0013237
06:02:26|0.0013241
06:02:26|0.001324
06:02:28|0.001324
06:02:29|0.0013244
06:02:31|0.0013239
06:02:31|0.0013239
06:02:32|0.0013249
06:02:33|0.0013249
06:02:35|0.0013242
06:02:35|0.0013246
06:02:36|0.0013246
06:02:37|0.0013244
06:02:38|0.0013247
06:02:40|0.001324
06:02:40|0.0013241
06:02:41|0.0013241
06:02:43|0.0013247
06:02:43|0.0013247
06:02:45|0.0013229
06:02:45|0.0013229
06:02:47|0.0013225
06:02:47|0.0013223
06:02:49|0.0013223
06:02:49|0.0013221
06:02:51|0.0013221
06:02:51|0.0013216
06:02:53|0.0013214
06:02:53|0.001321
06:02:54|0.0013211
06:02:55|0.0013214
06:02:57|0.0013214
06:02:58|0.0013221
06:03:00|0.0013221
06:03:01|0.0013221
06:03:02|0.0013221
06:03:03|0.0013216
06:03:04|0.0013216
06:03:06|0.0013223
06:03:07|0.0013223
06:03:08|0.0013223
06:03:10|0.0013232
06:03:10|0.0013232
06:03:11|0.001323
06:03:12|0.0013228
06:03:13|0.0013228
06:03:15|0.0013221
06:03:16|0.0013221
06:03:17|0.0013214
06:03:18|0.0013214
06:03:20|0.0013232
06:03:20|0.0013232
06:03:22|0.0013232
06:03:24|0.0013232
06:03:24|0.0013232
06:03:26|0.0013216
06:03:27|0.0013217
06:03:28|0.0013217
06:03:30|0.0013239
06:03:30|0.0013212
06:03:31|0.0013212
06:03:32|0.0013208
06:03:33|0.0013208
06:03:35|0.0013239
06:03:35|0.001321
06:03:36|0.001321
06:03:37|0.0013248
06:03:38|0.0013214
06:03:39|0.0013289
06:03:40|0.0013239
06:03:41|0.0013228
06:03:42|0.0013222
06:03:43|0.0013222
06:03:44|0.0013222
06:03:46|0.0013227
06:03:46|0.0013219
06:03:47|0.0013214
06:03:48|0.0013207
06:03:49|0.0013225
06:03:50|0.0013228
06:03:51|0.0013228
06:03:52|0.0013227
06:03:53|0.0013233
06:03:54|0.0013233
06:03:55|0.0013241
06:03:56|0.0013241
06:03:57|0.0013241
06:03:59|0.0013241
06:04:00|0.001324
06:04:01|0.0013239
06:04:02|0.0013239
06:04:03|0.0013239
06:04:05|0.0013239
06:04:06|0.0013251
06:04:07|0.0013251
06:04:07|0.0013251
06:04:09|0.0013251
06:04:10|0.0013251
06:04:12|0.0013258
06:04:13|0.0013259
06:04:13|0.0013259
06:04:14|0.0013259
06:04:15|0.0013268
06:04:17|0.0013261
06:04:19|0.0013261
06:04:19|0.0013268
06:04:20|0.0013268
06:04:21|0.0013271
06:04:22|0.0013284
06:04:23|0.0013274
06:04:24|0.0013282
06:04:25|0.0013282
06:04:26|0.0013285
06:04:28|0.0013293
06:04:30|0.0013283
06:04:30|0.0013302
06:04:31|0.0013297
06:04:32|0.0013297
06:04:33|0.0013308
06:04:35|0.0013319
06:04:36|0.0013319
06:04:36|0.0013308
06:04:38|0.0013303
06:04:39|0.0013303
06:04:39|0.0013303
06:04:40|0.0013299
06:04:41|0.001329
06:04:43|0.0013288
06:04:43|0.0013288
06:04:45|0.0013289
06:04:45|0.0013286
06:04:47|0.0013294
06:04:47|0.0013293
06:04:49|0.0013293
06:04:50|0.0013293
06:04:51|0.0013293
06:04:51|0.0013303
06:04:52|0.0013303
06:04:54|0.0013303
06:04:55|0.0013303
06:04:56|0.0013314
06:04:57|0.0013313
06:04:57|0.0013305
06:05:00|0.0013305
06:05:00|0.0013305
06:05:02|0.001331
06:05:04|0.0013311
06:05:04|0.0013311
06:05:05|0.0013311
06:05:07|0.0013306
06:05:08|0.0013304
06:05:09|0.00133
06:05:10|0.00133
06:05:11|0.0013315
06:05:12|0.0013315
06:05:13|0.0013315
06:05:15|0.0013314
06:05:16|0.0013306
06:05:17|0.0013303
06:05:17|0.0013312
06:05:20|0.0013312
06:05:20|0.0013314
06:05:21|0.0013315
06:05:22|0.0013315
06:05:23|0.0013315
06:05:24|0.0013315
06:05:25|0.0013315
06:05:26|0.0013323
06:05:27|0.0013323
06:05:28|0.0013323
06:05:29|0.0013315
06:05:30|0.0013316
06:05:31|0.0013328
06:05:32|0.0013319
06:05:33|0.0013317
06:05:34|0.0013317
06:05:35|0.0013317
06:05:36|0.001332
06:05:37|0.0013323
06:05:38|0.0013323
06:05:39|0.0013321
06:05:40|0.0013321
06:05:41|0.0013322
06:05:42|0.0013322
06:05:43|0.0013324
06:05:44|0.0013328
06:05:45|0.0013323
06:05:46|0.0013324
06:05:47|0.0013324
06:05:48|0.0013324
06:05:49|0.0013331
06:05:50|0.001333
06:05:51|0.0013319
06:05:52|0.0013305
06:05:53|0.0013307
06:05:54|0.0013307
06:05:55|0.0013308
06:05:56|0.0013315
06:05:58|0.0013315
06:05:58|0.0013323
06:05:59|0.0013323
06:06:00|0.0013313
06:06:02|0.0013295
06:06:03|0.0013295
06:06:04|0.0013298
06:06:06|0.0013298
06:06:07|0.0013296
06:06:09|0.0013296
06:06:09|0.0013296
06:06:10|0.0013296
06:06:11|0.0013296
06:06:12|0.0013296
06:06:13|0.0013296
06:06:14|0.0013296
06:06:15|0.0013296
06:06:16|0.0013297
06:06:17|0.0013297
06:06:19|0.0013301
06:06:20|0.0013301
06:06:21|0.0013306
06:06:22|0.0013305
06:06:23|0.0013299
06:06:24|0.0013304
06:06:25|0.0013295
06:06:26|0.00133
06:06:27|0.0013302
06:06:28|0.0013295
06:06:29|0.0013302
06:06:30|0.00133
06:06:31|0.00133
06:06:32|0.0013305
06:06:33|0.0013305
06:06:34|0.0013308
06:06:35|0.00133
06:06:36|0.00133
06:06:37|0.001332
06:06:38|0.001332
06:06:39|0.001332
06:06:40|0.0013309
06:06:41|0.0013312
06:06:42|0.0013312
06:06:43|0.0013307
06:06:44|0.0013307
06:06:45|0.0013307
06:06:46|0.001331
06:06:47|0.001331
06:06:49|0.0013311
06:06:49|0.0013311
06:06:51|0.0013313
06:06:52|0.0013313
06:06:53|0.0013313
06:06:54|0.0013313
06:06:55|0.0013321
06:06:56|0.0013342
06:06:57|0.0013339
06:06:58|0.0013332
06:06:59|0.0013331
06:07:01|0.0013329
06:07:02|0.0013333
06:07:04|0.0013332
06:07:05|0.0013332
06:07:06|0.001333
06:07:07|0.0013328
06:07:09|0.0013313
06:07:10|0.0013309
06:07:11|0.001331
06:07:12|0.0013319
06:07:13|0.0013311
06:07:14|0.0013315
06:07:15|0.0013314
06:07:16|0.0013311
06:07:17|0.0013303
06:07:18|0.00133
06:07:20|0.00133
06:07:21|0.00133
06:07:22|0.0013298
06:07:23|0.0013297
06:07:24|0.0013296
06:07:25|0.0013298
06:07:26|0.0013298
06:07:27|0.0013296
06:07:28|0.0013296
06:07:29|0.0013294
06:07:30|0.0013294
06:07:31|0.0013293
06:07:33|0.0013285
06:07:34|0.0013276
06:07:34|0.0013267
06:07:36|0.0013264
06:07:37|0.0013272
06:07:38|0.0013272
06:07:39|0.0013269
06:07:39|0.0013269
06:07:40|0.0013268
06:07:41|0.001326
06:07:42|0.0013264
06:07:44|0.0013261
06:07:45|0.0013253
06:07:46|0.0013253
06:07:46|0.0013256
06:07:47|0.0013254
06:07:49|0.0013258
06:07:49|0.0013256
06:07:50|0.0013254
06:07:52|0.0013247
06:07:53|0.0013257
06:07:54|0.0013245
06:07:55|0.001324
06:07:56|0.001324
06:07:57|0.0013238
06:07:58|0.0013239
06:07:59|0.0013238
06:08:00|0.0013236
06:08:02|0.0013234
06:08:03|0.0013248
06:08:04|0.0013249
06:08:05|0.0013249
06:08:06|0.0013249
06:08:07|0.0013249
06:08:08|0.0013242
06:08:10|0.0013238
06:08:10|0.0013238
06:08:12|0.0013244
06:08:14|0.0013244
06:08:14|0.0013245
06:08:15|0.0013245
06:08:17|0.0013254
06:08:17|0.0013254
06:08:19|0.0013255
06:08:19|0.0013253
06:08:21|0.0013255
06:08:21|0.0013256
06:08:23|0.001327
06:08:24|0.0013265
06:08:25|0.0013263
06:08:25|0.001326
06:08:27|0.001326
06:08:28|0.001326
06:08:29|0.0013252
06:08:30|0.0013252
06:08:31|0.0013266
06:08:32|0.0013261
06:08:33|0.0013256
06:08:34|0.0013271
06:08:36|0.0013254
06:08:36|0.0013261
06:08:37|0.0013244
06:08:38|0.0013244
06:08:39|0.0013244
06:08:40|0.0013243
06:08:41|0.0013238
06:08:43|0.0013236
06:08:43|0.0013236
06:08:44|0.0013229
06:08:46|0.0013228
06:08:47|0.0013234
06:08:48|0.0013225
06:08:49|0.0013234
06:08:50|0.0013234
06:08:51|0.0013229
06:08:52|0.0013234
06:08:53|0.0013238
06:08:53|0.001324
06:08:55|0.0013246
06:08:57|0.0013246
06:08:57|0.0013246
06:08:58|0.0013244
06:08:59|0.0013239
06:09:00|0.0013241
06:09:01|0.001324
06:09:03|0.001324
06:09:05|0.0013223
06:09:06|0.0013235
06:09:07|0.0013261
06:09:09|0.0013234
06:09:10|0.0013235
06:09:11|0.0013235
06:09:13|0.0013232
06:09:13|0.0013232
06:09:15|0.0013239
06:09:16|0.0013238
06:09:17|0.0013238
06:09:18|0.0013227
06:09:20|0.0013236
06:09:21|0.0013219
06:09:22|0.0013233
06:09:22|0.0013233
06:09:23|0.0013235
06:09:24|0.0013235
06:09:26|0.0013235
06:09:27|0.0013229
06:09:28|0.0013217
06:09:29|0.0013218
06:09:30|0.0013218
06:09:31|0.0013219
06:09:32|0.0013218
06:09:33|0.0013219
06:09:34|0.0013218
06:09:35|0.0013222
06:09:36|0.0013222
06:09:37|0.0013222
06:09:38|0.0013217
06:09:39|0.0013224
06:09:40|0.0013237
06:09:41|0.0013237
06:09:42|0.0013237
06:09:43|0.0013237
06:09:44|0.0013237
06:09:45|0.001324
06:09:46|0.0013236
06:09:47|0.0013235
06:09:48|0.0013239
06:09:49|0.0013241
06:09:50|0.0013241
06:09:51|0.0013241
06:09:52|0.0013242
06:09:54|0.0013241
06:09:54|0.0013241
06:09:55|0.0013235
06:09:56|0.0013236
06:09:58|0.0013236
06:09:58|0.0013237
06:10:00|0.001324
06:10:00|0.0013248
06:10:02|0.0013244
06:10:03|0.0013248
06:10:04|0.0013249
06:10:06|0.0013232
06:10:06|0.001323
06:10:08|0.0013219
06:10:10|0.0013218
06:10:11|0.0013218
06:10:12|0.0013213
06:10:13|0.0013211
06:10:14|0.0013204
06:10:15|0.0013204
06:10:16|0.0013195
06:10:17|0.0013193
06:10:18|0.0013201
06:10:20|0.0013227
06:10:21|0.0013205
06:10:22|0.0013211
06:10:23|0.0013233
06:10:23|0.0013208
06:10:25|0.0013208
06:10:26|0.0013233
06:10:27|0.0013215
06:10:28|0.0013229
06:10:29|0.001323
06:10:30|0.0013223
06:10:31|0.0013225
06:10:32|0.0013225
06:10:33|0.0013198
06:10:34|0.00132
06:10:35|0.00132
06:10:36|0.0013208
06:10:37|0.001321
06:10:38|0.0013208
06:10:39|0.0013207
06:10:40|0.0013206
06:10:41|0.0013207
06:10:42|0.0013207
06:10:43|0.0013196
06:10:44|0.00132
06:10:45|0.0013202
06:10:46|0.00132
06:10:47|0.0013202
06:10:48|0.0013202
06:10:49|0.0013201
06:10:50|0.0013199
06:10:51|0.0013199
06:10:52|0.0013195
06:10:53|0.0013204
06:10:54|0.0013197
06:10:55|0.0013197
06:10:56|0.00132
06:10:57|0.0013199
06:10:58|0.0013201
06:10:59|0.00132
06:11:00|0.00132
06:11:01|0.0013196
06:11:02|0.0013203
06:11:04|0.0013202
06:11:04|0.0013201
06:11:06|0.0013201
06:11:08|0.0013201
06:11:08|0.0013201
06:11:09|0.0013198
06:11:10|0.00132
06:11:11|0.00132
06:11:12|0.0013197
06:11:14|0.0013196
06:11:15|0.0013196
06:11:16|0.0013197
06:11:17|0.0013197
06:11:18|0.0013196
06:11:19|0.0013196
06:11:20|0.0013197
06:11:21|0.0013197
06:11:22|0.0013205
06:11:23|0.0013205
06:11:24|0.0013205
06:11:25|0.0013205
06:11:26|0.0013205
06:11:27|0.0013205
06:11:28|0.0013205
06:11:29|0.0013205
06:11:30|0.0013205
06:11:31|0.0013203
06:11:32|0.0013207
06:11:33|0.0013207
06:11:34|0.0013204
06:11:35|0.0013205
06:11:36|0.0013205
06:11:37|0.0013205
06:11:38|0.0013211
06:11:39|0.0013211
06:11:40|0.0013209
06:11:41|0.0013209
06:11:42|0.0013209
06:11:43|0.0013209
06:11:44|0.0013209
06:11:45|0.0013209
06:11:46|0.0013214
06:11:47|0.0013227
06:11:48|0.0013227
06:11:50|0.0013227
06:11:51|0.0013227
06:11:51|0.0013227
06:11:52|0.0013227
06:11:53|0.0013223
06:11:55|0.0013223
06:11:55|0.0013213
06:11:56|0.0013211
06:11:58|0.0013211
06:11:59|0.0013214
06:11:59|0.0013222
06:12:00|0.0013225
06:12:02|0.0013225
06:12:02|0.0013225
06:12:03|0.0013225
06:12:04|0.0013224
06:12:06|0.0013215
06:12:08|0.0013216
06:12:09|0.0013218
06:12:11|0.0013215
06:12:11|0.0013215
06:12:13|0.0013217
06:12:14|0.0013215
06:12:16|0.0013215
06:12:17|0.0013215
06:12:17|0.0013214
06:12:19|0.0013215
06:12:20|0.0013214
06:12:21|0.0013213
06:12:23|0.0013209
06:12:24|0.0013209
06:12:25|0.0013209
06:12:26|0.0013206
06:12:27|0.001322
06:12:28|0.001322
06:12:30|0.0013213
06:12:30|0.0013213
06:12:31|0.0013213
06:12:32|0.0013213
06:12:33|0.0013213
06:12:35|0.0013208
06:12:35|0.0013208
06:12:36|0.0013208
06:12:37|0.0013208
06:12:38|0.0013208
06:12:40|0.0013208
06:12:41|0.0013205
06:12:42|0.0013204
06:12:43|0.0013204
06:12:44|0.0013204
06:12:45|0.0013204
06:12:46|0.0013204
06:12:46|0.0013196
06:12:48|0.0013201
06:12:49|0.0013201
06:12:50|0.0013199
06:12:51|0.0013194
06:12:52|0.0013194
06:12:53|0.0013159
06:12:54|0.0013177
06:12:55|0.0013157
06:12:56|0.0013156
06:12:57|0.0013163
06:12:58|0.0013153
06:12:59|0.0013159
06:13:00|0.0013162
06:13:02|0.0013162
06:13:02|0.001317
06:13:03|0.001317
06:13:04|0.0013175
06:13:05|0.0013175
06:13:07|0.001317
06:13:08|0.001317
06:13:10|0.001317
06:13:11|0.0013168
06:13:11|0.0013162
06:13:14|0.0013162
06:13:14|0.0013162
06:13:15|0.0013162
06:13:17|0.0013162
06:13:18|0.0013162
06:13:19|0.0013162
06:13:20|0.0013162
06:13:22|0.0013162
06:13:22|0.0013162
06:13:23|0.0013184
06:13:24|0.0013175
06:13:25|0.0013176
06:13:26|0.0013176
06:13:27|0.0013176
06:13:28|0.001318
06:13:30|0.001318
06:13:30|0.0013189
06:13:32|0.0013189
06:13:33|0.0013198
06:13:34|0.0013198
06:13:35|0.0013198
06:13:35|0.0013198
06:13:37|0.0013204
06:13:38|0.0013204
06:13:38|0.00132
06:13:39|0.00132
06:13:41|0.00132
06:13:42|0.00132
06:13:43|0.0013197
06:13:44|0.0013197
06:13:45|0.0013197
06:13:45|0.0013197
06:13:46|0.0013186
06:13:49|0.0013174
06:13:49|0.0013178
06:13:50|0.0013178
06:13:51|0.0013178
06:13:52|0.0013178
06:13:53|0.0013178
06:13:54|0.0013178
06:13:55|0.0013178
06:13:56|0.0013178
06:13:58|0.0013178
06:13:58|0.0013178
06:13:59|0.0013183
06:14:00|0.0013189
06:14:01|0.0013189
06:14:03|0.0013189
06:14:03|0.0013189
06:14:04|0.0013189
06:14:05|0.0013189
06:14:06|0.0013189
06:14:08|0.0013158
06:14:09|0.0013158
06:14:11|0.0013169
06:14:12|0.0013169
06:14:13|0.0013173
06:14:14|0.0013178
06:14:15|0.0013181
06:14:16|0.0013171
06:14:17|0.0013171
06:14:18|0.0013168
06:14:19|0.0013168
06:14:20|0.0013173
06:14:22|0.0013172
06:14:23|0.0013172
06:14:24|0.001317
06:14:24|0.0013179
06:14:26|0.0013179
06:14:27|0.0013179
06:14:27|0.0013173
06:14:28|0.0013173
06:14:30|0.0013169
06:14:30|0.0013169
06:14:31|0.0013167
06:14:33|0.0013167
06:14:33|0.0013178
06:14:35|0.0013178
06:14:35|0.0013161
06:14:37|0.0013161
06:14:38|0.0013161
06:14:39|0.0013161
06:14:40|0.001316
06:14:40|0.001316
06:14:42|0.001316
06:14:43|0.001316
06:14:44|0.0013151
06:14:45|0.0013151
06:14:46|0.0013151
06:14:47|0.0013151
06:14:48|0.0013151
06:14:50|0.0013151
06:14:51|0.0013171
06:14:51|0.0013169
06:14:52|0.0013156
06:14:53|0.0013154
06:14:55|0.0013154
06:14:56|0.0013156
06:14:56|0.0013156
06:14:57|0.0013151
06:14:59|0.0013153
06:14:59|0.0013154
06:15:00|0.0013152
06:15:02|0.0013151
06:15:03|0.0013152
06:15:03|0.0013157
06:15:05|0.0013152
06:15:05|0.0013156
06:15:07|0.0013156
06:15:08|0.0013156
06:15:10|0.0013153
06:15:11|0.0013155
06:15:13|0.0013157
06:15:14|0.0013157
06:15:15|0.0013157
06:15:16|0.001315
06:15:18|0.0013153
06:15:19|0.0013151
06:15:19|0.001315
06:15:21|0.0013138
06:15:22|0.0013138
06:15:23|0.0013152
06:15:24|0.0013152
06:15:25|0.0013158
06:15:26|0.0013158
06:15:27|0.0013158
06:15:28|0.0013158
06:15:28|0.0013158
06:15:30|0.0013158
06:15:31|0.0013158
06:15:32|0.001315
06:15:33|0.001315
06:15:34|0.001315
06:15:35|0.0013153
06:15:36|0.0013153
06:15:37|0.001314
06:15:38|0.0013129
06:15:39|0.0013127
06:15:40|0.0013126
06:15:40|0.0013126
06:15:42|0.0013121
06:15:42|0.0013124
06:15:44|0.0013133
06:15:46|0.0013143
06:15:47|0.0013165
06:15:48|0.0013167
06:15:49|0.0013167
06:15:50|0.0013173
06:15:51|0.0013178
06:15:52|0.001318
06:15:53|0.0013178
06:15:54|0.0013177
06:15:54|0.0013177
06:15:56|0.001317
06:15:57|0.001317
06:15:58|0.0013162
06:15:59|0.0013164
06:16:00|0.0013164
06:16:01|0.0013173
06:16:02|0.0013172
06:16:03|0.0013167
06:16:04|0.0013176
06:16:05|0.0013183
06:16:06|0.0013178
06:16:07|0.0013186
06:16:08|0.0013192
06:16:09|0.0013192
06:16:11|0.0013195
06:16:12|0.0013195
06:16:13|0.0013179
06:16:15|0.0013176
06:16:16|0.0013177
06:16:17|0.0013177
06:16:19|0.0013181
06:16:19|0.0013185
06:16:21|0.0013182
06:16:22|0.0013176
06:16:23|0.0013181
06:16:25|0.0013187
06:16:26|0.0013187
06:16:27|0.0013188
06:16:28|0.0013186
06:16:28|0.0013186
06:16:30|0.0013186
06:16:30|0.0013186
06:16:32|0.0013187
06:16:33|0.0013187
06:16:34|0.0013198
06:16:35|0.0013198
06:16:37|0.0013198
06:16:38|0.0013196
06:16:39|0.0013194
06:16:40|0.0013198
06:16:41|0.0013202
06:16:42|0.0013204
06:16:43|0.0013205
06:16:43|0.001321
06:16:45|0.001321
06:16:46|0.001321
06:16:47|0.0013201
06:16:48|0.0013198
06:16:49|0.0013204
06:16:50|0.0013204
06:16:51|0.0013204
06:16:52|0.0013204
06:16:53|0.0013204
06:16:54|0.0013203
06:16:55|0.0013203
06:16:56|0.0013203
06:16:57|0.0013211
06:16:58|0.0013211
06:16:59|0.0013211
06:17:00|0.0013211
06:17:02|0.0013206
06:17:03|0.0013208
06:17:04|0.0013208
06:17:05|0.0013211
06:17:06|0.0013212
06:17:07|0.0013227
06:17:08|0.0013232
06:17:09|0.0013231
06:17:10|0.0013223
06:17:11|0.0013223
06:17:12|0.0013223
06:17:13|0.0013228
06:17:15|0.0013228
06:17:16|0.0013227
06:17:16|0.001322
06:17:18|0.001322
06:17:19|0.001322
06:17:20|0.0013221
06:17:21|0.0013221
06:17:23|0.0013224
06:17:24|0.0013224
06:17:25|0.0013224
06:17:26|0.0013225
06:17:27|0.0013229
06:17:28|0.0013229
06:17:29|0.0013229
06:17:29|0.0013229
06:17:31|0.0013229
06:17:32|0.0013228
06:17:33|0.0013231
06:17:34|0.0013237
06:17:35|0.0013237
06:17:36|0.0013237
06:17:37|0.0013237
06:17:38|0.0013237
06:17:39|0.001324
06:17:40|0.0013241
06:17:41|0.0013241
06:17:42|0.0013241
06:17:43|0.0013241
06:17:44|0.0013237
06:17:45|0.0013237
06:17:46|0.0013245
06:17:47|0.0013249
06:17:48|0.0013248
06:17:49|0.0013258
06:17:50|0.0013261
06:17:51|0.0013259
06:17:52|0.0013271
06:17:53|0.0013267
06:17:54|0.0013267
06:17:55|0.0013275
06:17:56|0.0013275
06:17:57|0.0013276
06:17:58|0.0013273
06:17:59|0.0013279
06:18:00|0.0013263
06:18:01|0.001326
06:18:03|0.0013267
06:18:04|0.0013267
06:18:05|0.0013267
06:18:06|0.0013267
06:18:06|0.0013262
06:18:08|0.0013262
06:18:09|0.0013266
06:18:10|0.0013266
06:18:11|0.0013256
06:18:13|0.0013267
06:18:15|0.0013275
06:18:16|0.0013276
06:18:18|0.0013271
06:18:18|0.0013286
06:18:19|0.0013282
06:18:20|0.0013282
06:18:21|0.0013282
06:18:22|0.0013285
06:18:23|0.0013285
06:18:24|0.0013284
06:18:26|0.0013293
06:18:26|0.0013293
06:18:27|0.0013285
06:18:28|0.001328
06:18:30|0.001328
06:18:31|0.0013282
06:18:32|0.0013294
06:18:33|0.0013292
06:18:34|0.0013282
06:18:35|0.0013282
06:18:36|0.0013299
06:18:37|0.0013296
06:18:38|0.0013296
06:18:40|0.0013293
06:18:41|0.0013293
06:18:43|0.0013299
06:18:43|0.0013292
06:18:44|0.0013292
06:18:45|0.0013285
06:18:46|0.0013279
06:18:48|0.0013288
06:18:48|0.0013285
06:18:49|0.0013292
06:18:50|0.0013291
06:18:51|0.0013298
06:18:52|0.0013324
06:18:53|0.0013342
06:18:54|0.001333
06:18:55|0.0013352
06:18:56|0.0013366
06:18:57|0.0013389
06:18:58|0.001341
06:18:59|0.0013409
06:19:00|0.0013413
06:19:01|0.0013405
06:19:02|0.0013398
06:19:03|0.0013379
06:19:04|0.0013388
06:19:05|0.0013397
06:19:06|0.0013395
06:19:07|0.0013395
06:19:09|0.0013405
06:19:09|0.0013412
06:19:10|0.0013413
06:19:11|0.0013414
06:19:13|0.0013414
06:19:15|0.0013403
06:19:16|0.0013382
06:19:18|0.0013377
06:19:18|0.0013382
06:19:20|0.001338
06:19:21|0.0013387
06:19:21|0.0013393
06:19:23|0.0013392
06:19:24|0.0013392
06:19:25|0.0013386
06:19:25|0.0013388
06:19:26|0.0013388
06:19:29|0.0013388
06:19:30|0.0013388
06:19:31|0.0013383
06:19:32|0.0013399
06:19:33|0.0013399
06:19:34|0.0013399
06:19:35|0.0013399
06:19:36|0.0013399
06:19:37|0.0013399
06:19:38|0.0013399
06:19:39|0.0013399
06:19:40|0.0013399
06:19:41|0.0013387
06:19:42|0.0013387
06:19:43|0.0013387
06:19:44|0.0013387
06:19:46|0.0013381
06:19:46|0.0013387
06:19:47|0.0013385
06:19:48|0.0013385
06:19:49|0.0013385
06:19:50|0.0013378
06:19:52|0.0013413
06:19:53|0.0013379
06:19:54|0.0013379
06:19:55|0.0013395
06:19:56|0.0013395
06:19:58|0.0013405
06:19:58|0.0013391
06:20:00|0.0013391
06:20:01|0.0013389
06:20:01|0.0013389
06:20:03|0.0013398
06:20:04|0.0013388
06:20:05|0.0013389
06:20:06|0.0013389
06:20:07|0.0013389
06:20:09|0.0013382
06:20:10|0.0013381
06:20:11|0.001338
06:20:11|0.0013375
06:20:12|0.0013376
06:20:14|0.0013386
06:20:16|0.0013386
06:20:17|0.0013388
06:20:18|0.0013377
06:20:20|0.0013371
06:20:21|0.0013371
06:20:22|0.0013373
06:20:23|0.0013368
06:20:24|0.0013361
06:20:27|0.001336
06:20:27|0.001336
06:20:28|0.001336
06:20:29|0.001336
06:20:30|0.001336
06:20:31|0.0013333
06:20:33|0.0013335
06:20:33|0.0013336
06:20:34|0.0013336
06:20:36|0.0013335
06:20:37|0.0013337
06:20:38|0.0013337
06:20:39|0.0013335
06:20:39|0.0013335
06:20:41|0.0013341
06:20:42|0.0013341
06:20:42|0.0013341
06:20:44|0.0013341
06:20:45|0.0013337
06:20:46|0.0013334
06:20:47|0.0013334
06:20:48|0.0013334
06:20:49|0.0013339
06:20:49|0.0013339
06:20:51|0.0013341
06:20:52|0.0013341
06:20:53|0.0013339
06:20:54|0.0013346
06:20:55|0.0013345
06:20:57|0.0013344
06:20:58|0.0013339
06:20:58|0.0013339
06:20:59|0.0013339
06:21:00|0.0013336
06:21:01|0.0013336
06:21:03|0.0013324
06:21:03|0.0013319
06:21:04|0.0013316
06:21:06|0.0013319
06:21:06|0.0013319
06:21:08|0.0013315
06:21:08|0.0013313
06:21:09|0.0013313
06:21:11|0.0013324
06:21:12|0.0013324
06:21:12|0.0013326
06:21:13|0.0013323
06:21:15|0.0013323
06:21:16|0.0013322
06:21:18|0.0013322
06:21:19|0.0013312
06:21:20|0.0013312
06:21:21|0.0013312
06:21:22|0.0013309
06:21:23|0.0013306
06:21:24|0.0013297
06:21:25|0.0013297
06:21:26|0.0013299
06:21:27|0.0013301
06:21:28|0.0013301
06:21:30|0.0013301
06:21:31|0.0013301
06:21:31|0.0013301
06:21:33|0.0013301
06:21:34|0.0013303
06:21:35|0.0013303
06:21:36|0.0013303
06:21:37|0.0013302
06:21:37|0.0013299
06:21:38|0.0013299
06:21:39|0.0013299
06:21:41|0.0013299
06:21:42|0.00133
06:21:43|0.00133
06:21:44|0.0013304
06:21:45|0.0013301
06:21:46|0.0013301
06:21:47|0.0013301
06:21:48|0.0013303
06:21:49|0.0013303
06:21:50|0.0013303
06:21:51|0.0013303
06:21:52|0.00133
06:21:53|0.00133
06:21:54|0.00133
06:21:55|0.00133
06:21:56|0.00133
06:21:57|0.00133
06:21:58|0.0013302
06:21:59|0.0013302
06:22:00|0.0013303
06:22:02|0.001332
06:22:03|0.001332
06:22:03|0.0013316
06:22:05|0.0013318
06:22:06|0.0013313
06:22:07|0.0013313
06:22:07|0.0013313
06:22:09|0.001332
06:22:10|0.001332
06:22:10|0.0013303
06:22:11|0.001332
06:22:13|0.0013318
06:22:14|0.001332
06:22:15|0.0013323
06:22:16|0.0013323
06:22:18|0.0013324
06:22:19|0.0013329
06:22:21|0.0013327
06:22:21|0.001333
06:22:22|0.001333
06:22:23|0.0013331
06:22:25|0.0013331
06:22:26|0.0013331
06:22:27|0.0013329
06:22:28|0.001333
06:22:30|0.0013331
06:22:31|0.0013333
06:22:31|0.0013336
06:22:32|0.0013336
06:22:34|0.0013342
06:22:35|0.0013341
06:22:35|0.0013341
06:22:38|0.0013345
06:22:38|0.0013345
06:22:39|0.0013345
06:22:40|0.0013345
06:22:42|0.0013345
06:22:44|0.0013337
06:22:44|0.0013336
06:22:45|0.0013336
06:22:46|0.0013337
06:22:47|0.0013337
06:22:48|0.0013337
06:22:49|0.0013342
06:22:50|0.0013347
06:22:51|0.0013348
06:22:52|0.001336
06:22:53|0.0013365
06:22:54|0.0013367
06:22:55|0.0013367
06:22:56|0.0013369
06:22:58|0.0013373
06:22:59|0.0013373
06:23:00|0.0013382
06:23:01|0.0013388
06:23:01|0.0013388
06:23:03|0.0013393
06:23:04|0.0013393
06:23:05|0.0013389
06:23:06|0.0013389
06:23:07|0.0013389
06:23:09|0.0013377
06:23:09|0.0013377
06:23:10|0.0013377
06:23:11|0.0013377
06:23:12|0.0013384
06:23:13|0.0013384
06:23:14|0.0013381
06:23:15|0.0013389
06:23:17|0.0013389
06:23:19|0.0013386
06:23:20|0.001339
06:23:21|0.001339
06:23:22|0.001339
06:23:23|0.0013394
06:23:24|0.0013403
06:23:25|0.0013408
06:23:27|0.0013408
06:23:28|0.0013408
06:23:29|0.0013408
06:23:31|0.0013413
06:23:32|0.0013412
06:23:33|0.0013412
06:23:34|0.0013408
06:23:35|0.0013408
06:23:36|0.0013408
06:23:38|0.0013401
06:23:39|0.00134
06:23:40|0.0013394
06:23:41|0.0013389
06:23:42|0.0013382
06:23:42|0.0013386
06:23:44|0.0013397
06:23:45|0.0013401
06:23:45|0.0013406
06:23:47|0.0013406
06:23:48|0.0013406
06:23:49|0.0013406
06:23:50|0.0013406
06:23:51|0.0013408
06:23:52|0.0013408
06:23:53|0.0013408
06:23:54|0.0013408
06:23:55|0.0013402
06:23:56|0.0013394
06:23:57|0.0013397
06:23:58|0.0013402
06:23:59|0.0013406
06:24:00|0.0013407
06:24:01|0.001341
06:24:02|0.0013405
06:24:03|0.0013411
06:24:04|0.0013416
06:24:05|0.0013415
06:24:06|0.0013423
06:24:07|0.0013424
06:24:08|0.0013426
06:24:10|0.0013427
06:24:11|0.0013427
06:24:11|0.0013427
06:24:12|0.0013428
06:24:13|0.0013429
06:24:14|0.0013431
06:24:15|0.0013442
06:24:16|0.0013442
06:24:18|0.0013436
06:24:19|0.0013436
06:24:21|0.0013441
06:24:22|0.0013441
06:24:24|0.0013443
06:24:25|0.0013443
06:24:26|0.0013443
06:24:27|0.001345
06:24:28|0.0013452
06:24:29|0.001347
06:24:30|0.001349
06:24:31|0.0013494
06:24:32|0.0013506
06:24:33|0.001351
06:24:35|0.0013512
06:24:35|0.0013522
06:24:36|0.0013511
06:24:37|0.0013512
06:24:38|0.001349
06:24:39|0.0013499
06:24:40|0.0013519
06:24:42|0.001352
06:24:43|0.0013527
06:24:44|0.0013517
06:24:45|0.0013517
06:24:46|0.0013517
06:24:47|0.0013526
06:24:48|0.0013521
06:24:50|0.0013511
06:24:50|0.0013501
06:24:52|0.0013516
06:24:53|0.0013503
06:24:54|0.0013503
06:24:55|0.0013514
06:24:56|0.0013515
06:24:57|0.0013515
06:24:58|0.0013515
06:24:59|0.0013514
06:25:00|0.0013513
06:25:01|0.0013502
06:25:01|0.0013501
06:25:03|0.0013485
06:25:04|0.0013482
06:25:05|0.0013484
06:25:06|0.0013484
06:25:06|0.0013484
06:25:08|0.0013483
06:25:09|0.0013483
06:25:10|0.0013484
06:25:10|0.0013484
06:25:12|0.0013484
06:25:13|0.0013501
06:25:14|0.0013501
06:25:14|0.0013497
06:25:16|0.0013497
06:25:17|0.0013497
06:25:18|0.0013508
06:25:20|0.0013501
06:25:20|0.0013493
06:25:22|0.0013481
06:25:23|0.0013481
06:25:25|0.0013476
06:25:25|0.0013476
06:25:27|0.0013468
06:25:28|0.001347
06:25:29|0.001347
06:25:30|0.0013473
06:25:31|0.0013471
06:25:33|0.0013463
06:25:34|0.0013455
06:25:36|0.0013449
06:25:36|0.001344
06:25:37|0.0013438
06:25:38|0.0013459
06:25:39|0.0013459
06:25:41|0.0013448
06:25:41|0.0013452
06:25:42|0.0013458
06:25:43|0.0013458
06:25:44|0.0013456
06:25:45|0.0013458
06:25:46|0.0013458
06:25:47|0.0013456
06:25:49|0.0013451
06:25:49|0.0013447
06:25:51|0.0013447
06:25:52|0.0013447
06:25:53|0.0013447
06:25:54|0.0013447
06:25:55|0.0013446
06:25:56|0.0013452
06:25:57|0.0013459
06:25:58|0.0013459
06:26:00|0.0013464
06:26:01|0.0013464
06:26:02|0.0013464
06:26:03|0.0013462
06:26:04|0.0013462
06:26:05|0.0013456
06:26:06|0.0013456
06:26:08|0.0013467
06:26:09|0.0013467
06:26:09|0.0013467
06:26:11|0.0013467
06:26:12|0.0013477
06:26:14|0.0013452
06:26:15|0.0013472
06:26:16|0.0013472
06:26:17|0.0013472
06:26:18|0.0013473
06:26:19|0.0013469
06:26:20|0.0013471
06:26:22|0.0013475
06:26:23|0.0013483
06:26:24|0.0013486
06:26:26|0.0013487
06:26:27|0.0013492
06:26:28|0.0013495
06:26:29|0.0013496
06:26:30|0.0013497
06:26:31|0.0013498
06:26:32|0.0013489
06:26:33|0.0013489
06:26:35|0.0013523
06:26:36|0.0013509
06:26:36|0.0013522
06:26:38|0.0013522
06:26:39|0.0013531
06:26:39|0.0013524
06:26:42|0.0013534
06:26:43|0.0013534
06:26:44|0.0013535
06:26:45|0.0013545
06:26:46|0.0013544
06:26:47|0.0013544
06:26:48|0.0013544
06:26:49|0.0013544
06:26:49|0.0013557
06:26:51|0.0013556
06:26:52|0.0013549
06:26:52|0.0013558
06:26:54|0.001356
06:26:55|0.0013552
06:26:56|0.0013582
06:26:56|0.0013586
06:26:58|0.0013575
06:26:58|0.0013575
06:26:59|0.0013607
06:27:01|0.0013582
06:27:01|0.0013582
06:27:04|0.0013584
06:27:04|0.0013594
06:27:05|0.0013591
06:27:06|0.0013577
06:27:07|0.0013567
06:27:08|0.0013567
06:27:09|0.0013563
06:27:11|0.0013578
06:27:12|0.0013578
06:27:13|0.0013578
06:27:14|0.0013578
06:27:15|0.0013582
06:27:16|0.0013584
06:27:17|0.0013578
06:27:18|0.0013569
06:27:19|0.0013563
06:27:20|0.0013553
06:27:22|0.0013541
06:27:23|0.001354
06:27:25|0.0013539
06:27:25|0.001354
06:27:26|0.001354
06:27:27|0.0013538
06:27:29|0.0013538
06:27:30|0.0013538
06:27:31|0.0013538
06:27:32|0.0013535
06:27:34|0.0013552
06:27:34|0.0013553
06:27:35|0.0013557
06:27:36|0.0013557
06:27:37|0.0013558
06:27:38|0.0013567
06:27:39|0.0013563
06:27:40|0.0013563
06:27:42|0.001355
06:27:43|0.0013548
06:27:44|0.0013552
06:27:45|0.0013553
06:27:45|0.0013548
06:27:47|0.0013548
06:27:47|0.0013547
06:27:49|0.001355
06:27:50|0.0013554
06:27:50|0.0013554
06:27:52|0.0013557
06:27:53|0.0013557
06:27:53|0.0013557
06:27:55|0.0013557
06:27:56|0.0013544
06:27:57|0.0013544
06:27:58|0.0013534
06:27:59|0.0013548
06:27:59|0.0013538
06:28:01|0.0013542
06:28:02|0.001354
06:28:03|0.0013528
06:28:04|0.0013517
06:28:05|0.0013518
06:28:06|0.0013518
06:28:08|0.0013524
06:28:08|0.0013523
06:28:09|0.0013525
06:28:10|0.0013527
06:28:11|0.0013532
06:28:12|0.0013536
06:28:13|0.0013529
06:28:14|0.0013535
06:28:15|0.0013535
06:28:16|0.0013535
06:28:17|0.0013539
06:28:18|0.0013539
06:28:19|0.0013551
06:28:20|0.0013551
06:28:22|0.0013564
06:28:24|0.0013562
06:28:25|0.0013562
06:28:26|0.0013566
06:28:27|0.0013562
06:28:29|0.0013562
06:28:31|0.0013562
06:28:32|0.0013564
06:28:33|0.0013564
06:28:34|0.0013563
06:28:35|0.0013563
06:28:36|0.0013558
06:28:37|0.0013547
06:28:38|0.0013545
06:28:39|0.0013545
06:28:39|0.0013539
06:28:41|0.0013535
06:28:42|0.0013531
06:28:42|0.0013537
06:28:45|0.001352
06:28:45|0.001352
06:28:46|0.001352
06:28:47|0.0013539
06:28:48|0.0013539
06:28:50|0.0013539
06:28:50|0.0013543
06:28:51|0.0013543
06:28:53|0.0013553
06:28:54|0.0013554
06:28:55|0.0013562
06:28:56|0.0013569
06:28:57|0.001357
06:28:58|0.001357
06:28:59|0.001357
06:29:00|0.0013573
06:29:01|0.0013573
06:29:03|0.0013556
06:29:04|0.0013565
06:29:06|0.0013554
06:29:06|0.0013546
06:29:08|0.0013535
06:29:09|0.0013535
06:29:10|0.0013535
06:29:10|0.0013534
06:29:12|0.0013536
06:29:13|0.001355
06:29:13|0.001355
06:29:14|0.0013552
06:29:15|0.0013552
06:29:17|0.0013552
06:29:18|0.0013552
06:29:18|0.0013553
06:29:20|0.0013553
06:29:20|0.0013557
06:29:22|0.0013557
06:29:23|0.0013551
06:29:25|0.0013575
06:29:26|0.0013553
06:29:27|0.0013553
06:29:28|0.0013558
06:29:29|0.0013558
06:29:30|0.0013558
06:29:31|0.0013549
06:29:33|0.0013564
06:29:34|0.0013567
06:29:35|0.0013567
06:29:36|0.0013573
06:29:37|0.0013573
06:29:38|0.0013573
06:29:39|0.0013573
06:29:40|0.0013573
06:29:41|0.0013573
06:29:42|0.0013573
06:29:43|0.001356
06:29:45|0.0013556
06:29:45|0.0013556
06:29:47|0.0013554
06:29:49|0.0013548
06:29:50|0.0013548
06:29:51|0.0013546
06:29:52|0.0013547
06:29:53|0.0013546
06:29:54|0.0013548
06:29:55|0.0013545
06:29:56|0.0013541
06:29:57|0.0013541
06:29:58|0.0013541
06:29:59|0.0013541
06:30:00|0.0013545
06:30:01|0.0013544
06:30:03|0.0013536
06:30:03|0.0013536
06:30:04|0.0013528
06:30:06|0.0013523
06:30:07|0.0013522
06:30:07|0.0013522
06:30:09|0.001352
06:30:10|0.001352
06:30:11|0.0013502
06:30:12|0.0013506
06:30:13|0.0013506
06:30:14|0.0013515
06:30:15|0.0013517
06:30:16|0.0013517
06:30:17|0.0013511
06:30:18|0.0013507
06:30:19|0.0013507
06:30:20|0.0013505
06:30:21|0.0013505
06:30:23|0.0013508
06:30:24|0.0013507
06:30:26|0.0013505
06:30:27|0.001352
06:30:29|0.0013504
06:30:30|0.0013504
06:30:31|0.0013513
06:30:32|0.0013513
06:30:33|0.0013513
06:30:34|0.0013525
06:30:36|0.001354
06:30:37|0.0013574
06:30:38|0.0013541
06:30:39|0.0013541
06:30:40|0.0013539
06:30:41|0.0013538
06:30:43|0.0013535
06:30:44|0.0013541
06:30:45|0.0013551
06:30:46|0.0013547
06:30:47|0.0013557
06:30:48|0.0013557
06:30:49|0.0013557
06:30:50|0.0013552
06:30:51|0.0013558
06:30:51|0.0013556
06:30:53|0.0013563
06:30:54|0.0013566
06:30:55|0.0013581
06:30:56|0.0013581
06:30:57|0.0013581
06:30:58|0.0013579
06:30:59|0.001357
06:31:00|0.0013555
06:31:01|0.0013555
06:31:02|0.0013564
06:31:04|0.0013568
06:31:04|0.0013568
06:31:06|0.0013568
06:31:07|0.0013579
06:31:08|0.0013577
06:31:09|0.0013584
06:31:10|0.0013584
06:31:11|0.0013585
06:31:12|0.0013585
06:31:13|0.0013588
06:31:14|0.0013588
06:31:15|0.0013583
06:31:15|0.001358
06:31:17|0.0013583
06:31:17|0.001359
06:31:19|0.001359
06:31:20|0.0013591
06:31:21|0.0013595
06:31:21|0.0013595
06:31:23|0.0013602
06:31:24|0.0013602
06:31:26|0.001363
06:31:26|0.0013621
06:31:28|0.001363
06:31:29|0.0013632
06:31:29|0.0013671
06:31:32|0.0013678
06:31:32|0.0013729
06:31:33|0.0013753
06:31:34|0.0013788
06:31:35|0.0013816
06:31:36|0.0013768
06:31:38|0.0013803
06:31:39|0.0013797
06:31:40|0.0013723
06:31:41|0.0013719
06:31:43|0.0013704
06:31:43|0.0013711
06:31:44|0.0013699
06:31:46|0.0013707
06:31:47|0.0013707
06:31:48|0.0013707
06:31:49|0.0013759
06:31:50|0.0013748
06:31:51|0.0013708
06:31:51|0.0013752
06:31:53|0.0013749
06:31:55|0.001372
06:31:55|0.0013735
06:31:56|0.0013731
06:31:57|0.0013737
06:31:59|0.001372
06:31:59|0.001372
06:32:01|0.001372
06:32:02|0.001372
06:32:03|0.0013725
06:32:04|0.0013728
06:32:05|0.0013735
06:32:06|0.0013736
06:32:07|0.0013751
06:32:08|0.0013754
06:32:09|0.0013755
06:32:10|0.0013737
06:32:11|0.0013737
06:32:12|0.0013743
06:32:13|0.0013748
06:32:14|0.0013733
06:32:15|0.0013749
06:32:16|0.0013723
06:32:17|0.0013721
06:32:18|0.001372
06:32:19|0.001372
06:32:20|0.001372
06:32:21|0.001372
06:32:22|0.0013713
06:32:23|0.0013718
06:32:24|0.0013721
06:32:25|0.0013713
06:32:27|0.0013713
06:32:28|0.0013708
06:32:29|0.0013712
06:32:30|0.0013708
06:32:31|0.00137
06:32:32|0.00137
06:32:33|0.0013692
06:32:35|0.0013687
06:32:36|0.0013687
06:32:37|0.0013684
06:32:39|0.0013684
06:32:40|0.0013679
06:32:40|0.0013679
06:32:42|0.0013679
06:32:43|0.0013679
06:32:44|0.0013679
06:32:44|0.0013679
06:32:46|0.0013679
06:32:47|0.0013678
06:32:48|0.0013678
06:32:49|0.0013669
06:32:50|0.0013666
06:32:51|0.0013666
06:32:52|0.0013664
06:32:53|0.0013667
06:32:55|0.0013666
06:32:56|0.0013667
06:32:57|0.0013667
06:32:58|0.0013664
06:32:59|0.0013661
06:33:00|0.0013662
06:33:01|0.0013663
06:33:02|0.001366
06:33:03|0.0013654
06:33:04|0.0013686
06:33:06|0.0013666
06:33:06|0.0013675
06:33:08|0.0013675
06:33:08|0.0013665
06:33:10|0.0013654
06:33:11|0.0013642
06:33:12|0.0013644
06:33:13|0.0013644
06:33:14|0.0013659
06:33:15|0.0013659
06:33:16|0.0013668
06:33:17|0.0013655
06:33:19|0.0013656
06:33:19|0.0013656
06:33:20|0.001367
06:33:21|0.0013661
06:33:22|0.0013661
06:33:23|0.0013666
06:33:24|0.0013663
06:33:25|0.0013653
06:33:26|0.0013649
06:33:28|0.0013633
06:33:30|0.0013633
06:33:30|0.001363
06:33:32|0.0013631
06:33:33|0.0013651
06:33:33|0.0013651
06:33:35|0.0013651
06:33:37|0.0013655
06:33:37|0.0013655
06:33:39|0.0013662
06:33:40|0.0013665
06:33:41|0.0013655
06:33:42|0.0013672
06:33:43|0.0013676
06:33:43|0.0013679
06:33:44|0.0013675
06:33:46|0.0013682
06:33:47|0.0013684
06:33:48|0.0013684
06:33:49|0.0013687
06:33:50|0.0013686
06:33:51|0.0013687
06:33:52|0.0013687
06:33:53|0.0013679
06:33:54|0.0013683
06:33:56|0.0013673
06:33:56|0.0013687
06:33:57|0.0013682
06:33:58|0.0013682
06:33:59|0.0013682
06:34:00|0.001368
06:34:01|0.0013691
06:34:02|0.0013693
06:34:03|0.0013696
06:34:04|0.0013696
06:34:05|0.0013692
06:34:07|0.0013686
06:34:08|0.0013677
06:34:08|0.0013681
06:34:09|0.0013686
06:34:10|0.0013687
06:34:11|0.0013687
06:34:12|0.0013682
06:34:13|0.0013682
06:34:15|0.001368
06:34:15|0.0013676
06:34:16|0.0013677
06:34:18|0.001369
06:34:18|0.0013682
06:34:20|0.0013687
06:34:20|0.0013687
06:34:21|0.001368
06:34:22|0.0013684
06:34:24|0.001371
06:34:25|0.0013707
06:34:25|0.0013707
06:34:27|0.0013713
06:34:28|0.0013717
06:34:29|0.0013697
06:34:31|0.0013708
06:34:32|0.0013715
06:34:34|0.0013715
06:34:35|0.0013715
06:34:37|0.0013713
06:34:37|0.0013713
06:34:39|0.0013702
06:34:39|0.0013691
06:34:41|0.0013691
06:34:41|0.0013681
06:34:43|0.0013682
06:34:43|0.0013688
06:34:44|0.0013679
06:34:46|0.0013679
06:34:47|0.0013679
06:34:48|0.0013673
06:34:49|0.0013665
06:34:50|0.0013667
06:34:50|0.0013657
06:34:51|0.0013651
06:34:52|0.0013652
06:34:53|0.0013652
06:34:54|0.0013678
06:34:56|0.0013678
06:34:57|0.0013671
06:34:57|0.0013672
06:34:59|0.0013667
06:34:59|0.0013667
06:35:01|0.0013674
06:35:01|0.0013662
06:35:02|0.0013666
06:35:03|0.0013666
06:35:05|0.0013666
06:35:06|0.0013653
06:35:06|0.001365
06:35:08|0.001365
06:35:08|0.001365
06:35:09|0.0013659
06:35:11|0.0013659
06:35:12|0.0013662
06:35:13|0.0013671
06:35:14|0.0013667
06:35:15|0.0013667
06:35:15|0.0013667
06:35:17|0.0013646
06:35:18|0.0013643
06:35:19|0.0013656
06:35:20|0.0013645
06:35:21|0.0013647
06:35:22|0.0013647
06:35:22|0.0013653
06:35:23|0.0013652
06:35:25|0.0013658
06:35:26|0.0013658
06:35:27|0.0013638
06:35:28|0.0013641
06:35:29|0.001363
06:35:31|0.0013629
06:35:32|0.0013629
06:35:33|0.0013629
06:35:35|0.0013628
06:35:36|0.0013627
06:35:36|0.0013621
06:35:38|0.001362
06:35:39|0.001362
06:35:40|0.0013632
06:35:41|0.0013632
06:35:42|0.0013634
06:35:42|0.0013633
06:35:44|0.0013633
06:35:45|0.0013649
06:35:46|0.0013651
06:35:46|0.0013637
06:35:49|0.0013636
06:35:49|0.0013636
06:35:50|0.0013635
06:35:51|0.0013641
06:35:53|0.0013631
06:35:54|0.0013637
06:35:55|0.0013637
06:35:56|0.0013634
06:35:56|0.0013628
06:35:58|0.0013649
06:35:59|0.0013644
06:36:00|0.0013644
06:36:00|0.0013641
06:36:02|0.0013642
06:36:03|0.0013641
06:36:04|0.0013642
06:36:06|0.0013621
06:36:06|0.0013623
06:36:07|0.001362
06:36:08|0.0013628
06:36:10|0.0013623
06:36:11|0.0013623
06:36:12|0.0013616
06:36:13|0.0013618
06:36:14|0.0013619
06:36:15|0.0013615
06:36:16|0.001362
06:36:17|0.0013612
06:36:18|0.0013606
06:36:19|0.0013608
06:36:20|0.00136
06:36:21|0.001359
06:36:22|0.001359
06:36:23|0.001359
06:36:24|0.0013586
06:36:25|0.0013601
06:36:26|0.001359
06:36:27|0.001359
06:36:28|0.0013586
06:36:29|0.0013586
06:36:30|0.0013588
06:36:32|0.0013588
06:36:32|0.0013589
06:36:34|0.0013597
06:36:35|0.0013576
06:36:36|0.0013576
06:36:37|0.0013568
06:36:38|0.0013566
06:36:39|0.0013566
06:36:40|0.0013565
06:36:41|0.0013576
06:36:42|0.0013581
06:36:43|0.0013586
06:36:44|0.0013587
06:36:45|0.0013587
06:36:47|0.0013595
06:36:47|0.0013595
06:36:49|0.0013588
06:36:50|0.0013588
06:36:51|0.0013588
06:36:52|0.0013581
06:36:52|0.0013584
06:36:54|0.0013595
06:36:56|0.0013595
06:36:56|0.0013595
06:36:57|0.0013595
06:36:58|0.0013591
06:36:59|0.0013594
06:37:01|0.0013606
06:37:01|0.0013607
06:37:02|0.0013607
06:37:03|0.0013607
06:37:04|0.0013593
06:37:05|0.0013593
06:37:06|0.0013591
06:37:07|0.0013588
06:37:08|0.0013588
06:37:09|0.0013588
06:37:10|0.0013588
06:37:12|0.0013588
06:37:13|0.0013562
06:37:13|0.0013562
06:37:14|0.0013567
06:37:16|0.0013569
06:37:17|0.0013569
06:37:18|0.0013569
06:37:19|0.0013569
06:37:20|0.0013569
06:37:20|0.001355
06:37:22|0.001355
06:37:23|0.0013552
06:37:23|0.0013552
06:37:25|0.0013557
06:37:26|0.0013554
06:37:26|0.0013554
06:37:28|0.0013554
06:37:29|0.0013554
06:37:30|0.0013558
06:37:32|0.0013563
06:37:32|0.0013563
06:37:34|0.0013563
06:37:36|0.0013563
06:37:36|0.0013563
06:37:37|0.0013563
06:37:38|0.0013558
06:37:40|0.0013556
06:37:41|0.0013556
06:37:42|0.0013556
06:37:43|0.0013558
06:37:43|0.0013558
06:37:45|0.0013557
06:37:47|0.0013556
06:37:47|0.0013553
06:37:48|0.0013552
06:37:49|0.0013557
06:37:50|0.0013558
06:37:52|0.0013559
06:37:52|0.0013554
06:37:54|0.0013554
06:37:55|0.0013554
06:37:57|0.0013557
06:37:57|0.0013557
06:37:59|0.0013557
06:38:00|0.0013557
06:38:01|0.0013557
06:38:02|0.0013563
06:38:03|0.0013554
06:38:03|0.0013554
06:38:05|0.0013559
06:38:06|0.0013557
06:38:07|0.0013555
06:38:08|0.0013554
06:38:09|0.0013552
06:38:10|0.0013552
06:38:11|0.0013552
06:38:12|0.0013546
06:38:13|0.0013546
06:38:14|0.0013555
06:38:15|0.0013554
06:38:16|0.0013558
06:38:17|0.0013562
06:38:18|0.0013571
06:38:19|0.0013575
06:38:20|0.0013567
06:38:21|0.0013567
06:38:22|0.0013575
06:38:23|0.0013578
06:38:24|0.001358
06:38:25|0.001358
06:38:26|0.001358
06:38:27|0.001358
06:38:29|0.0013591
06:38:29|0.0013596
06:38:30|0.0013597
06:38:32|0.0013601
06:38:33|0.0013602
06:38:34|0.0013608
06:38:36|0.0013608
06:38:37|0.0013608
06:38:38|0.0013606
06:38:39|0.0013606
06:38:41|0.0013617
06:38:42|0.0013622
06:38:43|0.0013622
06:38:44|0.0013622
06:38:45|0.0013624
06:38:46|0.0013624
06:38:47|0.001363
06:38:48|0.0013632
06:38:49|0.001363
06:38:50|0.001363
06:38:51|0.0013624
06:38:52|0.0013626
06:38:53|0.0013626
06:38:54|0.0013626
06:38:55|0.0013637
06:38:56|0.0013643
06:38:57|0.0013639
06:38:58|0.0013639
06:38:59|0.0013643
06:39:00|0.0013644
06:39:02|0.0013646
06:39:02|0.0013646
06:39:03|0.0013643
06:39:04|0.0013652
06:39:05|0.0013657
06:39:06|0.0013657
06:39:07|0.0013658
06:39:09|0.0013659
06:39:10|0.0013659
06:39:11|0.0013659
06:39:12|0.0013659
06:39:13|0.0013659
06:39:14|0.0013646
06:39:15|0.0013638
06:39:16|0.0013638
06:39:17|0.0013648
06:39:18|0.0013648
06:39:19|0.0013649
06:39:20|0.0013644
06:39:21|0.0013649
06:39:21|0.0013652
06:39:24|0.0013634
06:39:24|0.0013618
06:39:25|0.0013615
06:39:26|0.0013615
06:39:27|0.0013617
06:39:28|0.0013608
06:39:29|0.0013607
06:39:30|0.0013599
06:39:31|0.0013602
06:39:32|0.00136
06:39:34|0.0013615
06:39:36|0.0013621
06:39:36|0.0013612
06:39:38|0.001362
06:39:39|0.0013622
06:39:40|0.0013623
06:39:41|0.0013629
06:39:42|0.0013635
06:39:43|0.0013641
06:39:44|0.001364
06:39:45|0.001364
06:39:47|0.001363
06:39:47|0.0013635
06:39:48|0.0013631
06:39:50|0.0013631
06:39:51|0.0013631
06:39:52|0.0013623
06:39:52|0.0013621
06:39:53|0.0013625
06:39:54|0.0013633
06:39:55|0.0013625
06:39:56|0.001363
06:39:58|0.0013621
06:39:59|0.0013627
06:40:00|0.001363
06:40:02|0.0013641
06:40:03|0.0013635
06:40:04|0.0013647
06:40:05|0.0013651
06:40:06|0.001365
06:40:07|0.0013649
06:40:08|0.0013649
06:40:09|0.0013649
06:40:10|0.0013649
06:40:11|0.0013651
06:40:12|0.0013651
06:40:13|0.0013651
06:40:14|0.001365
06:40:15|0.001365
06:40:17|0.0013665
06:40:18|0.0013652
06:40:18|0.0013654
06:40:20|0.0013654
06:40:20|0.0013659
06:40:22|0.0013658
06:40:23|0.0013658
06:40:24|0.0013644
06:40:25|0.0013642
06:40:26|0.0013637
06:40:27|0.0013637
06:40:27|0.0013637
06:40:28|0.0013638
06:40:29|0.001363
06:40:30|0.001363
06:40:32|0.0013628
06:40:33|0.0013631
06:40:35|0.0013632
06:40:36|0.0013614
06:40:38|0.0013614
06:40:39|0.0013613
06:40:40|0.0013613
06:40:42|0.0013617
06:40:43|0.0013608
06:40:45|0.0013616
06:40:45|0.0013616
06:40:46|0.0013614
06:40:47|0.0013645
06:40:48|0.0013633
06:40:49|0.0013633
06:40:51|0.0013633
06:40:52|0.0013633
06:40:54|0.0013635
06:40:54|0.0013639
06:40:55|0.0013649
06:40:56|0.0013649
06:40:57|0.0013649
06:40:59|0.0013646
06:40:59|0.0013649
06:41:00|0.0013649
06:41:02|0.0013646
06:41:03|0.0013646
06:41:05|0.0013647
06:41:05|0.0013647
06:41:06|0.0013647
06:41:07|0.0013639
06:41:08|0.0013655
06:41:10|0.0013644
06:41:11|0.0013647
06:41:12|0.0013647
06:41:14|0.001365
06:41:15|0.001366
06:41:16|0.0013658
06:41:17|0.0013661
06:41:18|0.0013668
06:41:19|0.0013661
06:41:20|0.001366
06:41:21|0.0013664
06:41:22|0.0013663
06:41:23|0.0013668
06:41:24|0.0013668
06:41:25|0.0013656
06:41:26|0.0013656
06:41:27|0.0013662
06:41:28|0.0013669
06:41:29|0.0013679
06:41:30|0.0013679
06:41:31|0.0013679
06:41:32|0.0013681
06:41:33|0.0013686
06:41:34|0.0013687
06:41:36|0.0013689
06:41:37|0.0013694
06:41:38|0.0013694
06:41:38|0.0013681
06:41:40|0.0013679
06:41:41|0.0013679
06:41:42|0.0013679
06:41:43|0.0013674
06:41:45|0.0013674
06:41:46|0.0013674
06:41:47|0.0013674
06:41:48|0.0013674
06:41:49|0.0013672
06:41:50|0.0013673
06:41:51|0.0013673
06:41:53|0.0013678
06:41:53|0.0013666
06:41:55|0.0013665
06:41:56|0.0013669
06:41:57|0.0013669
06:41:58|0.0013678
06:41:59|0.0013678
06:42:00|0.0013678
06:42:01|0.0013674
06:42:02|0.0013672
06:42:03|0.0013679
06:42:04|0.0013679
06:42:05|0.0013679
06:42:06|0.001368
06:42:08|0.0013678
06:42:08|0.0013678
06:42:10|0.001367
06:42:11|0.001367
06:42:12|0.0013671
06:42:13|0.0013675
06:42:14|0.0013675
06:42:15|0.001368
06:42:17|0.0013679
06:42:17|0.0013679
06:42:19|0.0013679
06:42:19|0.0013677
06:42:20|0.0013677
06:42:21|0.0013688
06:42:23|0.0013688
06:42:23|0.0013686
06:42:25|0.001369
06:42:26|0.0013693
06:42:27|0.0013701
06:42:28|0.0013702
06:42:29|0.0013705
06:42:30|0.0013704
06:42:31|0.0013704
06:42:32|0.0013696
06:42:33|0.0013705
06:42:34|0.0013705
06:42:35|0.0013705
06:42:37|0.0013705
06:42:38|0.0013699
06:42:39|0.0013699
06:42:40|0.0013717
06:42:42|0.0013719
06:42:42|0.0013723
06:42:43|0.0013722
06:42:45|0.0013722
06:42:46|0.0013722
06:42:47|0.0013723
06:42:48|0.0013724
06:42:49|0.0013724
06:42:50|0.0013723
06:42:52|0.0013723
06:42:52|0.0013723
06:42:53|0.0013733
06:42:54|0.001373
06:42:55|0.0013727
06:42:56|0.0013743
06:42:57|0.0013732
06:42:58|0.0013725
06:42:59|0.0013725
06:43:00|0.0013725
06:43:01|0.0013729
06:43:03|0.0013717
06:43:03|0.0013742
06:43:04|0.0013738
06:43:06|0.0013736
06:43:07|0.0013736
06:43:09|0.0013737
06:43:09|0.0013748
06:43:10|0.001374
06:43:11|0.001373
06:43:13|0.0013743
06:43:14|0.0013745
06:43:15|0.0013751
06:43:16|0.0013754
06:43:17|0.0013758
06:43:18|0.0013755
06:43:19|0.0013762
06:43:20|0.0013762
06:43:21|0.0013771
06:43:22|0.0013776
06:43:23|0.0013761
06:43:24|0.0013767
06:43:25|0.0013761
06:43:27|0.0013761
06:43:27|0.0013761
06:43:29|0.0013759
06:43:30|0.0013769
06:43:30|0.0013752
06:43:32|0.0013767
06:43:32|0.0013767
06:43:34|0.0013767
06:43:35|0.0013769
06:43:36|0.0013784
06:43:37|0.0013771
06:43:38|0.0013772
06:43:39|0.0013772
06:43:41|0.0013772
06:43:41|0.0013772
06:43:42|0.0013776
06:43:43|0.0013798
06:43:44|0.0013796
06:43:45|0.001378
06:43:46|0.0013801
06:43:47|0.0013828
06:43:48|0.0013806
06:43:50|0.0013798
06:43:52|0.001381
06:43:52|0.001381
06:43:53|0.0013803
06:43:55|0.0013815
06:43:56|0.0013823
06:43:57|0.0013834
06:43:58|0.0013819
06:43:59|0.0013819
06:44:00|0.0013818
06:44:01|0.0013823
06:44:02|0.0013814
06:44:03|0.0013811
06:44:04|0.0013817
06:44:05|0.001383
06:44:06|0.0013828
06:44:07|0.0013819
06:44:08|0.001381
06:44:09|0.0013789
06:44:11|0.0013775
06:44:12|0.0013794
06:44:13|0.0013793
06:44:13|0.0013796
06:44:15|0.0013793
06:44:16|0.0013803
06:44:17|0.0013833
06:44:18|0.0013831
06:44:19|0.0013832
06:44:20|0.0013832
06:44:21|0.0013828
06:44:22|0.0013826
06:44:23|0.0013827
06:44:24|0.0013839
06:44:25|0.0013843
06:44:26|0.0013847
06:44:27|0.001384
06:44:28|0.0013845
06:44:29|0.0013837
06:44:30|0.0013854
06:44:31|0.0013858
06:44:32|0.0013858
06:44:33|0.0013859
06:44:34|0.0013864
06:44:35|0.0013885
06:44:36|0.0013909
06:44:38|0.001394
06:44:39|0.0013974
06:44:41|0.0013899
06:44:41|0.0013902
06:44:42|0.0013905
06:44:43|0.0013914
06:44:44|0.001391
06:44:46|0.0013895
06:44:48|0.0013942
06:44:49|0.0013945
06:44:50|0.0013915
06:44:51|0.0013915
06:44:51|0.0013945
06:44:53|0.0013952
06:44:53|0.0013953
06:44:55|0.0013955
06:44:56|0.0014047
06:44:57|0.0014068
06:44:58|0.0014059
06:44:58|0.0014081
06:44:59|0.0014141
06:45:01|0.0014219
06:45:01|0.0014196
06:45:02|0.0014197
06:45:04|0.0014182
06:45:05|0.0014058
06:45:07|0.0014099
06:45:08|0.0014104
06:45:09|0.0014163
06:45:10|0.001414
06:45:11|0.0014099
06:45:12|0.0014101
06:45:13|0.001411
06:45:14|0.0014137
06:45:16|0.00141
06:45:16|0.0014085
06:45:18|0.0014088
06:45:18|0.0014058
06:45:19|0.0014062
06:45:20|0.0014061
06:45:22|0.0014071
06:45:22|0.0014035
06:45:23|0.0014053
06:45:25|0.0014039
06:45:26|0.0014051
06:45:27|0.001405
06:45:27|0.0014052
06:45:28|0.0014052
06:45:29|0.0014049
06:45:30|0.0014029
06:45:32|0.0014061
06:45:32|0.0014062
06:45:34|0.0014091
06:45:34|0.001409
06:45:36|0.00141
06:45:36|0.0014088
06:45:37|0.0014071
06:45:39|0.0014086
06:45:40|0.0014067
06:45:42|0.0014077
06:45:43|0.0014055
06:45:44|0.0014083
06:45:45|0.0014079
06:45:45|0.0014063
06:45:46|0.0014053
06:45:48|0.0014049
06:45:49|0.0014043
06:45:51|0.0014054
06:45:52|0.0014035
06:45:53|0.0014028
06:45:54|0.0014012
06:45:55|0.0014019
06:45:56|0.0014023
06:45:57|0.0014027
06:45:58|0.0014039
06:45:59|0.0014046
06:46:01|0.0014049
06:46:02|0.0014039
06:46:03|0.0014027
06:46:04|0.001401
06:46:05|0.0014025
06:46:06|0.0014023
06:46:07|0.0014023
06:46:08|0.0014018
06:46:09|0.0014017
06:46:10|0.0014017
06:46:11|0.0014017
06:46:12|0.0014021
06:46:13|0.0014043
06:46:14|0.0014057
06:46:16|0.0014074
06:46:16|0.0014026
06:46:17|0.001406
06:46:18|0.0014071
06:46:19|0.0014061
06:46:21|0.0014061
06:46:21|0.0014073
06:46:22|0.0014073
06:46:23|0.0014063
06:46:24|0.001409
06:46:25|0.0014053
06:46:26|0.0014041
06:46:27|0.0014046
06:46:28|0.001404
06:46:29|0.0014123
06:46:30|0.001418
06:46:32|0.0014155
06:46:32|0.0014153
06:46:33|0.0014169
06:46:34|0.0014203
06:46:35|0.0014197
06:46:37|0.0014198
06:46:37|0.0014225
06:46:38|0.0014218
06:46:40|0.001424
06:46:42|0.001427
06:46:43|0.0014287
06:46:44|0.0014281
06:46:45|0.001434
06:46:46|0.0014325
06:46:47|0.0014342
06:46:49|0.0014313
06:46:49|0.0014295
06:46:51|0.0014298
06:46:52|0.0014282
06:46:53|0.0014295
06:46:54|0.0014309
06:46:56|0.0014292
06:46:58|0.0014275
06:46:58|0.0014272
06:46:59|0.0014244
06:47:01|0.0014222
06:47:02|0.0014217
06:47:03|0.0014194
06:47:05|0.0014178
06:47:05|0.001418
06:47:06|0.0014177
06:47:08|0.0014204
06:47:09|0.0014215
06:47:11|0.0014211
06:47:12|0.0014216
06:47:13|0.0014199
06:47:13|0.0014231
06:47:15|0.001421
06:47:15|0.0014295
06:47:16|0.0014256
06:47:18|0.0014297
06:47:18|0.0014281
06:47:20|0.0014267
06:47:20|0.0014259
06:47:22|0.0014275
06:47:22|0.0014272
06:47:24|0.0014282
06:47:25|0.0014297
06:47:26|0.001429
06:47:27|0.0014283
06:47:28|0.0014299
06:47:29|0.0014312
06:47:30|0.0014346
06:47:31|0.0014369
06:47:32|0.0014374
06:47:33|0.0014373
06:47:35|0.0014383
06:47:35|0.0014381
06:47:36|0.0014379
06:47:38|0.0014366
06:47:39|0.0014375
06:47:40|0.001439
06:47:41|0.001438
06:47:43|0.0014383
06:47:44|0.00144
06:47:45|0.0014388
06:47:46|0.001438
06:47:47|0.001438
06:47:49|0.001438
06:47:49|0.0014385
06:47:50|0.0014396
06:47:51|0.0014397
06:47:53|0.0014403
06:47:53|0.0014397
06:47:54|0.0014385
06:47:56|0.0014373
06:47:56|0.0014372
06:47:57|0.0014369
06:47:58|0.0014369
06:48:00|0.0014394
06:48:00|0.0014366
06:48:01|0.0014358
06:48:03|0.0014352
06:48:04|0.0014355
06:48:05|0.0014317
06:48:05|0.0014292
06:48:06|0.00143
06:48:08|0.0014288
06:48:09|0.001427
06:48:10|0.0014276
06:48:10|0.0014259
06:48:12|0.0014246
06:48:12|0.0014267
06:48:14|0.0014283
06:48:15|0.0014293
06:48:15|0.0014272
06:48:16|0.0014266
06:48:18|0.0014256
06:48:19|0.0014264
06:48:19|0.0014245
06:48:22|0.001424
06:48:22|0.0014239
06:48:23|0.0014219
06:48:24|0.0014225
06:48:25|0.001423
06:48:26|0.0014245
06:48:27|0.0014246
06:48:28|0.001425
06:48:30|0.0014239
06:48:30|0.0014241
06:48:31|0.0014242
06:48:32|0.0014232
06:48:33|0.0014229
06:48:34|0.0014262
06:48:36|0.0014205
06:48:37|0.0014206
06:48:38|0.0014233
06:48:39|0.0014212
06:48:39|0.0014214
06:48:41|0.001422
06:48:43|0.0014211
06:48:43|0.0014202
06:48:45|0.0014197
06:48:47|0.0014201
06:48:47|0.00142
06:48:48|0.0014202
06:48:49|0.0014194
06:48:50|0.0014195
06:48:53|0.0014189
06:48:53|0.0014192
06:48:54|0.0014196
06:48:56|0.0014205
06:48:57|0.0014204
06:48:58|0.0014239
06:48:59|0.0014248
06:49:00|0.0014269
06:49:02|0.0014256
06:49:02|0.0014253
06:49:03|0.0014244
06:49:04|0.001424
06:49:05|0.0014243
06:49:07|0.0014231
06:49:08|0.0014218
06:49:09|0.0014212
06:49:10|0.0014209
06:49:11|0.0014218
06:49:12|0.0014218
06:49:13|0.0014202
06:49:14|0.0014208
06:49:15|0.0014213
06:49:16|0.0014212
06:49:17|0.0014213
06:49:18|0.0014201
06:49:19|0.0014206
06:49:21|0.001419
06:49:21|0.0014195
06:49:23|0.0014202
06:49:24|0.0014198
06:49:24|0.0014195
06:49:25|0.001419
06:49:27|0.0014184
06:49:28|0.0014225
06:49:28|0.0014218
06:49:30|0.0014211
06:49:31|0.0014227
06:49:31|0.0014213
06:49:32|0.0014208
06:49:33|0.0014208
06:49:35|0.0014211
06:49:36|0.0014211
06:49:37|0.0014208
06:49:38|0.0014208
06:49:38|0.0014207
06:49:40|0.0014207
06:49:40|0.0014205
06:49:41|0.0014205
06:49:43|0.0014198
06:49:44|0.0014198
06:49:46|0.001421
06:49:47|0.00142
06:49:48|0.0014263
06:49:49|0.0014241
06:49:50|0.0014252
06:49:51|0.0014231
06:49:53|0.0014226
06:49:54|0.0014236
06:49:55|0.0014265
06:49:55|0.0014253
06:49:57|0.0014256
06:49:57|0.001425
06:49:58|0.0014253
06:50:00|0.0014245
06:50:01|0.0014228
06:50:03|0.0014372
06:50:04|0.0014378
06:50:05|0.0014366
06:50:06|0.001437
06:50:07|0.0014362
06:50:07|0.0014364
06:50:09|0.0014373
06:50:10|0.0014389
06:50:11|0.0014356
06:50:12|0.0014337
06:50:13|0.0014402
06:50:14|0.0014379
06:50:15|0.001438
06:50:16|0.0014393
06:50:17|0.0014403
06:50:18|0.0014398
06:50:19|0.0014388
06:50:19|0.0014388
06:50:21|0.0014388
06:50:22|0.0014395
06:50:23|0.0014395
06:50:24|0.0014429
06:50:25|0.0014392
06:50:26|0.0014358
06:50:28|0.001436
06:50:28|0.0014345
06:50:29|0.0014351
06:50:30|0.0014342
06:50:31|0.0014351
06:50:32|0.0014349
06:50:33|0.0014337
06:50:34|0.0014318
06:50:35|0.0014314
06:50:36|0.0014405
06:50:37|0.0014398
06:50:38|0.0014372
06:50:39|0.0014359
06:50:40|0.0014357
06:50:41|0.0014351
06:50:42|0.0014351
06:50:44|0.0014331
06:50:46|0.0014333
06:50:47|0.0014323
06:50:48|0.0014312
06:50:49|0.0014308
06:50:50|0.0014275
06:50:51|0.0014288
06:50:52|0.0014282
06:50:53|0.0014283
06:50:55|0.0014285
06:50:55|0.0014271
06:50:56|0.0014271
06:50:57|0.0014279
06:50:59|0.0014255
06:51:00|0.0014259
06:51:01|0.0014269
06:51:02|0.0014263
06:51:04|0.0014252
06:51:04|0.0014252
06:51:05|0.0014248
06:51:06|0.0014248
06:51:07|0.0014261
06:51:09|0.0014246
06:51:10|0.0014261
06:51:11|0.0014255
06:51:12|0.0014238
06:51:13|0.0014256
06:51:14|0.001426
06:51:15|0.0014258
06:51:16|0.0014266
06:51:17|0.001424
06:51:19|0.0014253
06:51:20|0.0014253
06:51:20|0.0014254
06:51:21|0.0014239
06:51:23|0.0014242
06:51:24|0.0014242
06:51:24|0.0014248
06:51:26|0.001424
06:51:26|0.001424
06:51:27|0.001424
06:51:28|0.001424
06:51:30|0.0014231
06:51:30|0.001423
06:51:32|0.0014228
06:51:32|0.0014234
06:51:33|0.0014222
06:51:35|0.0014225
06:51:36|0.0014224
06:51:36|0.0014215
06:51:38|0.0014206
06:51:39|0.0014211
06:51:40|0.0014216
06:51:41|0.0014205
06:51:42|0.0014208
06:51:43|0.0014209
06:51:44|0.0014224
06:51:46|0.0014216
06:51:47|0.0014214
06:51:49|0.0014224
06:51:50|0.00142
06:51:51|0.00142
06:51:53|0.001421
06:51:53|0.001421
06:51:54|0.0014215
06:51:55|0.0014215
06:51:56|0.0014219
06:51:57|0.001422
06:51:58|0.0014221
06:52:00|0.0014216
06:52:01|0.0014219
06:52:01|0.0014213
06:52:03|0.0014207
06:52:04|0.0014217
06:52:05|0.0014189
06:52:06|0.0014186
06:52:07|0.0014179
06:52:09|0.0014189
06:52:09|0.001418
06:52:10|0.0014193
06:52:11|0.0014187
06:52:12|0.0014181
06:52:13|0.001417
06:52:14|0.0014162
06:52:15|0.0014161
06:52:16|0.0014156
06:52:18|0.0014159
06:52:18|0.0014145
06:52:19|0.0014139
06:52:20|0.0014139
06:52:21|0.0014155
06:52:22|0.001414
06:52:23|0.0014145
06:52:24|0.0014148
06:52:25|0.0014151
06:52:26|0.0014161
06:52:28|0.0014132
06:52:29|0.0014157
06:52:30|0.0014153
06:52:31|0.001415
06:52:32|0.0014151
06:52:33|0.0014151
06:52:34|0.0014148
06:52:35|0.0014151
06:52:37|0.0014141
06:52:37|0.0014149
06:52:38|0.0014142
06:52:40|0.001414
06:52:41|0.0014129
06:52:41|0.0014119
06:52:43|0.0014118
06:52:43|0.0014109
06:52:45|0.00141
06:52:45|0.0014089
06:52:47|0.0014089
06:52:49|0.0014085
06:52:49|0.0014084
06:52:50|0.0014064
06:52:52|0.0014081
06:52:53|0.0014085
06:52:54|0.0014085
06:52:55|0.0014089
06:52:56|0.0014084
06:52:57|0.0014083
06:52:59|0.001409
06:53:00|0.0014095
06:53:00|0.0014091
06:53:02|0.0014091
06:53:02|0.0014093
06:53:03|0.0014099
06:53:05|0.0014071
06:53:05|0.0014077
06:53:07|0.0014069
06:53:08|0.0014056
06:53:09|0.0014056
06:53:11|0.0014053
06:53:12|0.0014053
06:53:13|0.0014057
06:53:15|0.0014062
06:53:15|0.0014058
06:53:16|0.0014064
06:53:17|0.0014073
06:53:18|0.0014086
06:53:19|0.0014054
06:53:20|0.0014071
06:53:21|0.001409
06:53:22|0.0014128
06:53:23|0.0014131
06:53:24|0.0014131
06:53:25|0.0014141
06:53:26|0.0014143
06:53:28|0.0014137
06:53:29|0.0014133
06:53:30|0.0014133
06:53:32|0.0014133
06:53:33|0.0014133
06:53:34|0.0014133
06:53:35|0.0014127
06:53:36|0.0014127
06:53:37|0.0014128
06:53:38|0.0014127
06:53:39|0.0014118
06:53:40|0.0014118
06:53:41|0.0014125
06:53:42|0.0014115
06:53:43|0.0014115
06:53:44|0.0014115
06:53:45|0.0014115
06:53:46|0.0014115
06:53:48|0.001412
06:53:48|0.001412
06:53:50|0.001412
06:53:51|0.0014134
06:53:52|0.0014147
06:53:52|0.0014147
06:53:53|0.0014153
06:53:54|0.0014153
06:53:55|0.0014156
06:53:57|0.0014161
06:53:57|0.0014161
06:53:58|0.0014161
06:54:01|0.0014153
06:54:02|0.0014162
06:54:04|0.0014174
06:54:04|0.0014169
06:54:05|0.0014183
06:54:07|0.001419
06:54:08|0.0014206
06:54:09|0.0014206
06:54:10|0.0014201
06:54:11|0.0014186
06:54:12|0.0014186
06:54:13|0.0014237
06:54:14|0.0014233
06:54:15|0.0014225
06:54:17|0.0014236
06:54:17|0.0014246
06:54:18|0.0014251
06:54:19|0.0014254
06:54:20|0.0014255
06:54:21|0.0014255
06:54:23|0.0014223
06:54:23|0.0014205
06:54:24|0.0014225
06:54:25|0.0014222
06:54:26|0.0014217
06:54:28|0.0014234
06:54:28|0.0014227
06:54:29|0.0014227
06:54:31|0.0014248
06:54:33|0.0014275
06:54:33|0.0014287
06:54:35|0.0014258
06:54:36|0.0014255
06:54:36|0.0014252
06:54:37|0.0014263
06:54:39|0.0014266
06:54:39|0.0014266
06:54:41|0.0014271
06:54:42|0.0014263
06:54:43|0.0014263
06:54:44|0.0014274
06:54:45|0.0014267
06:54:46|0.0014255
06:54:47|0.0014255
06:54:49|0.0014253
06:54:50|0.001425
06:54:51|0.0014258
06:54:52|0.001424
06:54:53|0.001424
06:54:55|0.0014234
06:54:56|0.001424
06:54:57|0.0014221
06:54:58|0.0014222
06:54:59|0.0014217
06:55:00|0.0014207
06:55:01|0.0014195
06:55:02|0.0014203
06:55:04|0.0014195
06:55:04|0.0014195
06:55:06|0.0014211
06:55:07|0.0014211
06:55:08|0.0014211
06:55:09|0.0014207
06:55:10|0.0014199
06:55:11|0.0014207
06:55:12|0.0014205
06:55:13|0.001421
06:55:15|0.0014218
06:55:15|0.0014219
06:55:16|0.0014223
06:55:18|0.001423
06:55:18|0.0014231
06:55:20|0.0014231
06:55:20|0.0014239
06:55:22|0.0014232
06:55:23|0.0014243
06:55:24|0.0014246
06:55:25|0.0014246
06:55:26|0.0014245
06:55:27|0.0014243
06:55:28|0.0014243
06:55:29|0.0014243
06:55:30|0.0014233
06:55:31|0.0014225
06:55:32|0.0014227
06:55:33|0.0014227
06:55:34|0.0014216
06:55:35|0.0014215
06:55:36|0.0014215
06:55:37|0.0014233
06:55:38|0.0014233
06:55:39|0.0014233
06:55:40|0.0014231
06:55:41|0.0014231
06:55:42|0.0014231
06:55:43|0.00142
06:55:44|0.00142
06:55:45|0.0014204
06:55:46|0.0014193
06:55:47|0.0014187
06:55:48|0.0014173
06:55:50|0.001418
06:55:51|0.0014167
06:55:52|0.0014167
06:55:53|0.0014163
06:55:54|0.0014166
06:55:55|0.0014161
06:55:56|0.0014169
06:55:57|0.0014169
06:55:59|0.0014173
06:56:00|0.0014169
06:56:02|0.0014173
06:56:02|0.0014156
06:56:03|0.0014164
06:56:04|0.0014172
06:56:05|0.001418
06:56:06|0.0014187
06:56:07|0.0014193
06:56:08|0.0014197
06:56:10|0.0014199
06:56:10|0.00142
06:56:12|0.0014187
06:56:13|0.0014187
06:56:14|0.0014183
06:56:15|0.0014183
06:56:16|0.0014166
06:56:16|0.0014173
06:56:18|0.0014173
06:56:19|0.0014171
06:56:20|0.0014173
06:56:21|0.0014174
06:56:21|0.0014168
06:56:23|0.0014168
06:56:24|0.0014157
06:56:25|0.0014154
06:56:26|0.0014157
06:56:26|0.0014157
06:56:28|0.0014157
06:56:29|0.0014157
06:56:30|0.0014157
06:56:31|0.0014147
06:56:32|0.0014096
06:56:33|0.0014135
06:56:34|0.0014154
06:56:35|0.0014144
06:56:36|0.0014133
06:56:36|0.0014134
06:56:38|0.0014134
06:56:39|0.0014134
06:56:39|0.0014139
06:56:41|0.0014151
06:56:42|0.0014151
06:56:43|0.0014151
06:56:43|0.0014138
06:56:45|0.0014137
06:56:46|0.0014136
06:56:47|0.0014135
06:56:49|0.001414
06:56:49|0.0014144
06:56:51|0.0014147
06:56:53|0.0014138
06:56:54|0.0014127
06:56:56|0.0014132
06:56:57|0.001414
06:56:58|0.001414
06:57:00|0.001414
06:57:00|0.0014141
06:57:02|0.0014139
06:57:03|0.001414
06:57:04|0.0014127
06:57:06|0.001413
06:57:06|0.001413
06:57:08|0.0014131
06:57:09|0.0014121
06:57:09|0.0014126
06:57:11|0.0014129
06:57:13|0.0014141
06:57:14|0.0014151
06:57:15|0.0014155
06:57:16|0.001416
06:57:17|0.001416
06:57:18|0.0014158
06:57:20|0.001416
06:57:21|0.0014161
06:57:21|0.001416
06:57:23|0.0014158
06:57:23|0.0014162
06:57:25|0.0014155
06:57:26|0.0014147
06:57:27|0.0014154
06:57:28|0.0014139
06:57:29|0.0014139
06:57:30|0.0014144
06:57:31|0.0014144
06:57:32|0.0014155
06:57:33|0.0014155
06:57:34|0.0014155
06:57:35|0.0014155
06:57:36|0.0014155
06:57:37|0.0014155
06:57:38|0.0014152
06:57:39|0.0014152
06:57:40|0.0014149
06:57:41|0.001415
06:57:42|0.0014156
06:57:43|0.0014156
06:57:44|0.0014156
06:57:45|0.0014156
06:57:46|0.0014154
06:57:47|0.0014154
06:57:48|0.0014146
06:57:49|0.0014146
06:57:50|0.0014146
06:57:52|0.0014146
06:57:53|0.0014146
06:57:54|0.0014146
06:57:56|0.001416
06:57:57|0.0014164
06:57:58|0.0014163
06:57:59|0.0014169
06:58:00|0.0014174
06:58:01|0.0014165
06:58:03|0.0014162
06:58:04|0.0014159
06:58:05|0.0014152
06:58:06|0.0014152
06:58:08|0.0014141
06:58:09|0.0014144
06:58:10|0.0014127
06:58:11|0.0014131
06:58:12|0.0014131
06:58:13|0.0014127
06:58:14|0.0014125
06:58:15|0.0014142
06:58:16|0.0014127
06:58:18|0.0014122
06:58:18|0.0014122
06:58:20|0.0014124
06:58:20|0.0014127
06:58:21|0.0014126
06:58:22|0.0014126
06:58:23|0.0014126
06:58:25|0.0014122
06:58:25|0.0014122
06:58:26|0.0014116
06:58:28|0.0014104
06:58:29|0.0014094
06:58:30|0.0014096
06:58:31|0.0014099
06:58:32|0.0014105
06:58:32|0.0014108
06:58:34|0.0014112
06:58:35|0.0014112
06:58:35|0.0014112
06:58:37|0.0014101
06:58:38|0.00141
06:58:39|0.00141
06:58:40|0.0014101
06:58:41|0.0014089
06:58:42|0.0014096
06:58:43|0.0014096
06:58:44|0.0014096
06:58:45|0.0014096
06:58:46|0.00141
06:58:47|0.0014078
06:58:48|0.001408
06:58:50|0.0014087
06:58:50|0.0014073
06:58:52|0.0014066
06:58:53|0.0014051
06:58:54|0.0014054
06:58:56|0.0014054
06:58:56|0.0014061
06:58:57|0.0014071
06:58:58|0.0014073
06:58:59|0.0014073
06:59:00|0.0014083
06:59:01|0.0014085
06:59:03|0.0014094
06:59:04|0.00141
06:59:05|0.00141
06:59:06|0.0014112
06:59:08|0.0014122
06:59:08|0.0014113
06:59:09|0.001411
06:59:10|0.0014122
06:59:11|0.0014119
06:59:12|0.0014115
06:59:13|0.0014115
06:59:14|0.0014115
06:59:15|0.0014115
06:59:16|0.0014115
06:59:17|0.0014115
06:59:19|0.0014115
06:59:20|0.0014095
06:59:21|0.0014089
06:59:22|0.0014088
06:59:22|0.0014083
06:59:24|0.0014085
06:59:25|0.0014085
06:59:25|0.0014086
06:59:26|0.0014086
06:59:28|0.0014086
06:59:29|0.0014096
06:59:30|0.0014096
06:59:30|0.0014096
06:59:31|0.0014099
06:59:32|0.0014107
06:59:33|0.0014114
06:59:35|0.0014112
06:59:36|0.0014101
06:59:37|0.0014089
06:59:38|0.0014085
06:59:39|0.0014085
06:59:40|0.0014085
06:59:41|0.0014085
06:59:42|0.0014089
06:59:43|0.0014085
06:59:44|0.0014076
06:59:45|0.0014071
06:59:46|0.0014071
06:59:47|0.0014071
06:59:48|0.0014071
06:59:49|0.0014073
06:59:50|0.0014071
06:59:51|0.0014071
06:59:52|0.0014071
06:59:53|0.0014071
06:59:54|0.0014077
06:59:56|0.0014073
06:59:57|0.0014064
06:59:59|0.0014064
06:59:59|0.0014064
07:00:01|0.0014073
07:00:02|0.0014072
07:00:03|0.0014057
07:00:04|0.0014057
07:00:05|0.001404
07:00:06|0.0014035
07:00:07|0.0014031
07:00:08|0.0014029
07:00:09|0.0014031
07:00:10|0.0014018
07:00:11|0.0014016
07:00:12|0.0014021
07:00:13|0.0014021
07:00:14|0.0014021
07:00:15|0.0014013
07:00:16|0.001398
07:00:17|0.0014001
07:00:18|0.0014004
07:00:19|0.0014003
07:00:19|0.0013998
07:00:21|0.0014
07:00:22|0.0014006
07:00:23|0.0014009
07:00:24|0.0014006
07:00:25|0.0014003
07:00:26|0.0013999
07:00:27|0.0013997
07:00:28|0.0013997
07:00:29|0.0013997
07:00:29|0.0014
07:00:30|0.0014
07:00:32|0.0014007
07:00:33|0.0014009
07:00:34|0.0014011
07:00:35|0.0014015
07:00:36|0.0014026
07:00:37|0.0014015
07:00:38|0.0014015
07:00:39|0.0014015
07:00:40|0.0014015
07:00:41|0.0014045
07:00:42|0.0014045
07:00:42|0.0014045
07:00:44|0.0014046
07:00:45|0.0014051
07:00:46|0.0014051
07:00:47|0.0014051
07:00:47|0.0014045
07:00:49|0.0014044
07:00:50|0.0014025
07:00:51|0.0014036
07:00:51|0.0014021
07:00:53|0.0014026
07:00:55|0.0014026
07:00:56|0.0014026
07:00:57|0.001402
07:00:58|0.0014026
07:00:59|0.0014036
07:01:00|0.0014037
07:01:02|0.0014037
07:01:03|0.001404
07:01:04|0.0014028
07:01:06|0.0014032
07:01:07|0.0014024
07:01:08|0.0014024
07:01:09|0.0014024
07:01:11|0.001402
07:01:12|0.001402
07:01:13|0.0014011
07:01:14|0.0014015
07:01:15|0.0014017
07:01:15|0.0014021
07:01:17|0.0014006
07:01:18|0.0014016
07:01:19|0.0014028
07:01:21|0.0014014
07:01:21|0.0014014
07:01:23|0.001401
07:01:24|0.0014007
07:01:25|0.0014007
07:01:26|0.0014004
07:01:27|0.0013999
07:01:28|0.0013997
07:01:29|0.0013999
07:01:30|0.0013999
07:01:31|0.0013999
07:01:32|0.0014014
07:01:33|0.0014014
07:01:34|0.0014006
07:01:34|0.0014002
07:01:36|0.0013998
07:01:37|0.0014002
07:01:38|0.0014002
07:01:39|0.0014002
07:01:40|0.0013984
07:01:41|0.0013986
07:01:42|0.0013989
07:01:43|0.0013989
07:01:44|0.0013984
07:01:45|0.001398
07:01:46|0.0013983
07:01:47|0.0013983
07:01:48|0.0013983
07:01:49|0.0013992
07:01:50|0.0013987
07:01:51|0.0013992
07:01:52|0.0013992
07:01:53|0.0013986
07:01:54|0.0013986
07:01:55|0.0013986
07:01:56|0.0013986
07:01:58|0.0013984
07:01:59|0.0013985
07:02:00|0.0013971
07:02:01|0.0013963
07:02:02|0.0013964
07:02:03|0.0013964
07:02:05|0.0013962
07:02:05|0.0013962
07:02:07|0.0013968
07:02:08|0.0013953
07:02:09|0.0013952
07:02:11|0.0013951
07:02:11|0.0013956
07:02:12|0.0013945
07:02:14|0.0013946
07:02:15|0.0013928
07:02:16|0.0013929
07:02:17|0.0013928
07:02:18|0.0013931
07:02:19|0.0013944
07:02:19|0.0013944
07:02:20|0.0013945
07:02:22|0.0013945
07:02:23|0.0013961
07:02:24|0.0013973
07:02:25|0.0013973
07:02:26|0.0013973
07:02:27|0.0013973
07:02:28|0.0013982
07:02:29|0.001398
07:02:31|0.0013987
07:02:32|0.001399
07:02:33|0.001399
07:02:34|0.0014001
07:02:35|0.0013987
07:02:35|0.0013982
07:02:37|0.0013982
07:02:37|0.0013979
07:02:39|0.0013973
07:02:40|0.0013968
07:02:41|0.001397
07:02:42|0.001397
07:02:43|0.001397
07:02:44|0.0013973
07:02:45|0.0013973
07:02:46|0.0013991
07:02:47|0.0014001
07:02:48|0.0014001
07:02:49|0.0014002
07:02:50|0.0014003
07:02:51|0.0014004
07:02:52|0.0014004
07:02:53|0.0014004
07:02:54|0.0013995
07:02:55|0.0013989
07:02:57|0.0013976
07:02:58|0.0013978
07:03:00|0.0013978
07:03:01|0.0013985
07:03:02|0.0013985
07:03:02|0.0013987
07:03:04|0.0013992
07:03:04|0.0013995
07:03:06|0.0013995
07:03:07|0.0013998
07:03:09|0.0014006
07:03:09|0.0014006
07:03:11|0.0014006
07:03:12|0.0014006
07:03:13|0.0014008
07:03:13|0.0014008
07:03:15|0.0014008
07:03:16|0.0014008
07:03:17|0.0014008
07:03:18|0.0014008
07:03:19|0.0014002
07:03:20|0.0014002
07:03:21|0.0014007
07:03:22|0.0014021
07:03:23|0.0014026
07:03:24|0.0014019
07:03:25|0.0014027
07:03:26|0.0014043
07:03:27|0.0014048
07:03:28|0.001405
07:03:29|0.0014051
07:03:30|0.0014047
07:03:31|0.001404
07:03:32|0.001404
07:03:33|0.0014041
07:03:34|0.0014041
07:03:35|0.0014033
07:03:37|0.0014049
07:03:38|0.0014049
07:03:39|0.0014045
07:03:40|0.001405
07:03:41|0.0014047
07:03:42|0.0014029
07:03:43|0.0014029
07:03:44|0.0014036
07:03:45|0.0014037
07:03:46|0.0014029
07:03:47|0.0014031
07:03:48|0.0014035
07:03:49|0.0014043
07:03:50|0.0014042
07:03:51|0.0014042
07:03:52|0.0014037
07:03:53|0.0014037
07:03:54|0.0014036
07:03:55|0.001403
07:03:57|0.0014027
07:03:58|0.0014028
07:03:59|0.0014025
07:04:01|0.0014021
07:04:02|0.0014007
07:04:03|0.0014002
07:04:05|0.0014
07:04:06|0.0013999
07:04:08|0.0013999
07:04:09|0.0013986
07:04:10|0.0014002
07:04:12|0.0014002
07:04:12|0.0014011
07:04:13|0.0014012
07:04:14|0.001402
07:04:15|0.0014015
07:04:16|0.0014016
07:04:17|0.0014016
07:04:18|0.0014015
07:04:19|0.0014015
07:04:20|0.0014
07:04:21|0.0014015
07:04:23|0.0014015
07:04:23|0.0014032
07:04:24|0.0014033
07:04:25|0.0014033
07:04:26|0.0014033
07:04:27|0.0014028
07:04:28|0.0014032
07:04:29|0.0014032
07:04:30|0.001403
07:04:31|0.001403
07:04:32|0.0014045
07:04:33|0.0014044
07:04:34|0.0014048
07:04:35|0.0014048
07:04:36|0.0014057
07:04:37|0.001406
07:04:38|0.0014056
07:04:39|0.0014062
07:04:40|0.001406
07:04:41|0.0014062
07:04:42|0.0014052
07:04:43|0.0014056
07:04:45|0.0014067
07:04:45|0.0014067
07:04:46|0.0014067
07:04:48|0.0014067
07:04:49|0.0014069
07:04:49|0.0014082
07:04:51|0.0014082
07:04:52|0.0014082
07:04:52|0.0014082
07:04:53|0.0014082
07:04:55|0.0014088
07:04:56|0.0014086
07:04:56|0.0014086
07:04:58|0.0014084
07:05:00|0.0014089
07:05:01|0.0014101
07:05:02|0.0014089
07:05:03|0.0014089
07:05:05|0.0014094
07:05:06|0.0014096
07:05:06|0.0014105
07:05:08|0.0014102
07:05:09|0.0014102
07:05:10|0.0014112
07:05:11|0.0014091
07:05:13|0.0014124
07:05:14|0.001412
07:05:14|0.0014121
07:05:15|0.0014121
07:05:16|0.0014114
07:05:17|0.0014114
07:05:19|0.0014128
07:05:19|0.0014126
07:05:21|0.0014126
07:05:22|0.001412
07:05:23|0.0014118
07:05:24|0.0014124
07:05:25|0.0014113
07:05:26|0.0014113
07:05:27|0.0014113
07:05:28|0.0014099
07:05:29|0.0014091
07:05:30|0.0014091
07:05:31|0.0014095
07:05:32|0.0014094
07:05:33|0.0014102
07:05:34|0.0014102
07:05:35|0.0014113
07:05:36|0.0014112
07:05:37|0.0014125
07:05:38|0.0014121
07:05:39|0.0014121
07:05:40|0.0014121
07:05:41|0.0014127
07:05:43|0.0014127
07:05:44|0.0014127
07:05:45|0.0014134
07:05:46|0.0014134
07:05:47|0.0014136
07:05:48|0.0014137
07:05:49|0.0014133
07:05:50|0.0014133
07:05:50|0.0014123
07:05:52|0.0014127
07:05:53|0.0014118
07:05:54|0.0014118
07:05:55|0.0014113
07:05:56|0.0014098
07:05:57|0.0014097
07:05:58|0.0014105
07:06:00|0.0014105
07:06:00|0.0014105
07:06:01|0.0014109
07:06:03|0.0014108
07:06:05|0.0014086
07:06:06|0.0014078
07:06:08|0.0014072
07:06:09|0.0014072
07:06:11|0.0014059
07:06:11|0.0014061
07:06:12|0.0014064
07:06:13|0.0014071
07:06:14|0.0014071
07:06:15|0.0014071
07:06:17|0.0014057
07:06:17|0.0014064
07:06:18|0.0014064
07:06:19|0.001407
07:06:20|0.001407
07:06:21|0.0014071
07:06:22|0.0014075
07:06:23|0.0014069
07:06:24|0.0014072
07:06:25|0.0014072
07:06:27|0.0014063
07:06:28|0.0014059
07:06:29|0.001405
07:06:30|0.0014047
07:06:31|0.0014043
07:06:33|0.0014043
07:06:33|0.0014035
07:06:34|0.0014048
07:06:35|0.0014026
07:06:36|0.0014029
07:06:37|0.0014029
07:06:38|0.0014031
07:06:39|0.0014035
07:06:40|0.0014035
07:06:41|0.0014035
07:06:42|0.0014034
07:06:44|0.0014025
07:06:44|0.0014025
07:06:45|0.0014027
07:06:46|0.0014022
07:06:48|0.0014019
07:06:49|0.0014019
07:06:50|0.0014019
07:06:51|0.0014026
07:06:52|0.0014026
07:06:53|0.0014034
07:06:54|0.0014034
07:06:55|0.0014034
07:06:56|0.0014034
07:06:57|0.0014034
07:06:58|0.0014022
07:06:59|0.0014022
07:07:01|0.0014026
07:07:02|0.0014012
07:07:04|0.0014011
07:07:04|0.0014008
07:07:06|0.0014
07:07:08|0.0014001
07:07:09|0.0014002
07:07:10|0.0013994
07:07:11|0.0013987
07:07:12|0.0013989
07:07:13|0.0014001
07:07:14|0.0014001
07:07:15|0.0014001
07:07:16|0.0014001
07:07:17|0.0014001
07:07:18|0.0014014
07:07:19|0.0014011
07:07:21|0.0014011
07:07:22|0.0014007
07:07:23|0.0014002
07:07:24|0.0013994
07:07:25|0.0014001
07:07:26|0.0014008
07:07:27|0.0014025
07:07:28|0.0014024
07:07:29|0.0014023
07:07:30|0.0014029
07:07:31|0.0014032
07:07:32|0.0014038
07:07:33|0.0014038
07:07:34|0.0014041
07:07:35|0.001404
07:07:36|0.001404
07:07:37|0.0014039
07:07:38|0.0014029
07:07:40|0.0014029
07:07:40|0.0014017
07:07:41|0.0014017
07:07:42|0.0014017
07:07:43|0.0014032
07:07:45|0.0014033
07:07:45|0.0014035
07:07:47|0.0014035
07:07:48|0.0014049
07:07:49|0.0014049
07:07:49|0.0014056
07:07:50|0.0014052
07:07:52|0.0014052
07:07:52|0.0014059
07:07:54|0.0014057
07:07:54|0.0014057
07:07:56|0.0014058
07:07:56|0.0014056
07:07:57|0.0014046
07:07:58|0.001405
07:07:59|0.0014055
07:08:01|0.0014052
07:08:02|0.0014049
07:08:03|0.0014043
07:08:05|0.001405
07:08:06|0.0014057
07:08:07|0.0014051
07:08:08|0.0014045
07:08:10|0.0014049
07:08:11|0.0014049
07:08:12|0.0014045
07:08:12|0.0014046
07:08:14|0.0014043
07:08:15|0.0014023
07:08:16|0.0014004
07:08:17|0.0014015
07:08:18|0.0014022
07:08:19|0.0014022
07:08:20|0.0014014
07:08:21|0.0014015
07:08:22|0.0014015
07:08:23|0.0014027
07:08:24|0.0014018
07:08:25|0.0014018
07:08:26|0.0014015
07:08:27|0.001402
07:08:28|0.0014029
07:08:29|0.0014038
07:08:30|0.0014031
07:08:31|0.0014039
07:08:32|0.0014048
07:08:33|0.0014048
07:08:34|0.0014048
07:08:35|0.0014051
07:08:36|0.0014038
07:08:37|0.0014042
07:08:38|0.0014041
07:08:39|0.0014036
07:08:40|0.0014042
07:08:41|0.0014029
07:08:42|0.0014027
07:08:43|0.0014024
07:08:44|0.0014023
07:08:45|0.0014023
07:08:46|0.0014023
07:08:47|0.0014023
07:08:48|0.0014023
07:08:49|0.0014023
07:08:50|0.0014022
07:08:51|0.0014025
07:08:52|0.0014025
07:08:53|0.0014025
07:08:54|0.0014025
07:08:55|0.0014025
07:08:56|0.0014029
07:08:57|0.0014027
07:08:58|0.0014038
07:09:00|0.0014038
07:09:00|0.0014037
07:09:01|0.0014029
07:09:03|0.0014035
07:09:05|0.0014043
07:09:07|0.0014043
07:09:07|0.0014047
07:09:08|0.0014047
07:09:11|0.0014059
07:09:11|0.0014059
07:09:12|0.0014043
07:09:13|0.0014036
07:09:14|0.0014036
07:09:16|0.0014035
07:09:16|0.0014035
07:09:17|0.0014025
07:09:18|0.0014027
07:09:20|0.0014025
07:09:22|0.0014025
07:09:22|0.0014025
07:09:23|0.0014025
07:09:24|0.0014025
07:09:25|0.0014025
07:09:26|0.0014024
07:09:27|0.0014024
07:09:28|0.0014024
07:09:29|0.0014024
07:09:30|0.0014024
07:09:31|0.0014024
07:09:33|0.0014036
07:09:33|0.0014046
07:09:34|0.0014046
07:09:35|0.0014046
07:09:36|0.0014046
07:09:37|0.0014046
07:09:38|0.0014046
07:09:39|0.0014046
07:09:40|0.0014046
07:09:41|0.0014046
07:09:42|0.001405
07:09:43|0.001405
07:09:44|0.0014048
07:09:45|0.0014056
07:09:46|0.0014056
07:09:47|0.0014057
07:09:48|0.0014057
07:09:49|0.0014072
07:09:50|0.0014062
07:09:51|0.0014058
07:09:52|0.0014064
07:09:53|0.0014064
07:09:54|0.0014061
07:09:55|0.0014061
07:09:56|0.0014061
07:09:57|0.0014061
07:09:58|0.0014061
07:09:59|0.0014061
07:10:00|0.0014072
07:10:01|0.0014066
07:10:03|0.0014063
07:10:03|0.0014059
07:10:05|0.0014053
07:10:06|0.0014046
07:10:08|0.001405
07:10:09|0.001405
07:10:10|0.0014041
07:10:12|0.0014029
07:10:12|0.0014029
07:10:13|0.0014029
07:10:14|0.0014043
07:10:15|0.0014043
07:10:17|0.0014043
07:10:17|0.0014034
07:10:18|0.0014034
07:10:20|0.0014029
07:10:22|0.0014014
07:10:23|0.0014008
07:10:23|0.0013998
07:10:24|0.0013997
07:10:25|0.0013997
07:10:27|0.0014023
07:10:28|0.0014024
07:10:29|0.0014024
07:10:30|0.0014024
07:10:31|0.0014027
07:10:32|0.0014027
07:10:33|0.0014027
07:10:34|0.0014027
07:10:35|0.0014027
07:10:36|0.0014027
07:10:37|0.0014027
07:10:38|0.0014027
07:10:39|0.0014018
07:10:40|0.0014026
07:10:41|0.0014026
07:10:42|0.0014026
07:10:43|0.0014016
07:10:44|0.0014016
07:10:45|0.0014029
07:10:46|0.0014025
07:10:47|0.0014025
07:10:48|0.0014039
07:10:49|0.0014039
07:10:50|0.0014039
07:10:51|0.0014039
07:10:52|0.0014039
07:10:53|0.0014048
07:10:54|0.0014048
07:10:55|0.0014047
07:10:56|0.001405
07:10:57|0.001405
07:10:58|0.0014044
07:11:00|0.0014044
07:11:00|0.0014057
07:11:01|0.0014059
07:11:02|0.001406
07:11:04|0.001406
07:11:06|0.001406
07:11:07|0.0014059
07:11:08|0.0014059
07:11:08|0.0014059
07:11:11|0.0014059
07:11:12|0.0014059
07:11:13|0.0014059
07:11:14|0.0014059
07:11:15|0.0014062
07:11:17|0.0014065
07:11:17|0.0014064
07:11:18|0.0014064
07:11:19|0.0014066
07:11:21|0.0014066
07:11:22|0.0014066
07:11:23|0.0014066
07:11:24|0.0014066
07:11:24|0.0014066
07:11:27|0.0014019
07:11:27|0.0014035
07:11:28|0.0014031
07:11:29|0.0014033
07:11:30|0.0014033
07:11:31|0.0014033
07:11:33|0.0014037
07:11:33|0.0014037
07:11:34|0.0014041
07:11:35|0.0014041
07:11:36|0.0014042
07:11:38|0.0014042
07:11:38|0.0014043
07:11:39|0.0014043
07:11:41|0.0014047
07:11:42|0.0014047
07:11:43|0.0014047
07:11:44|0.0014054
07:11:45|0.0014056
07:11:46|0.0014059
07:11:47|0.0014056
07:11:48|0.0014066
07:11:49|0.0014066
07:11:50|0.0014066
07:11:51|0.0014081
07:11:52|0.0014075
07:11:53|0.0014075
07:11:55|0.0014086
07:11:56|0.0014082
07:11:56|0.0014087
07:11:57|0.0014087
07:11:58|0.0014087
07:12:00|0.001406
07:12:01|0.0014064
07:12:02|0.0014064
07:12:03|0.0014064
07:12:04|0.0014056
07:12:06|0.0014054
07:12:07|0.0014066
07:12:09|0.0014066
07:12:10|0.0014066
07:12:11|0.0014072
07:12:12|0.0014076
07:12:13|0.0014076
07:12:14|0.0014076
07:12:15|0.0014092
07:12:17|0.0014085
07:12:18|0.0014085
07:12:19|0.0014085
07:12:20|0.0014085
07:12:22|0.001408
07:12:23|0.001408
07:12:24|0.001408
07:12:25|0.0014086
07:12:26|0.0014086
07:12:28|0.0014095
07:12:29|0.0014095
07:12:30|0.0014107
07:12:31|0.0014106
07:12:32|0.0014108
07:12:33|0.0014113
07:12:34|0.0014113
07:12:35|0.0014113
07:12:36|0.0014113
07:12:37|0.0014113
07:12:38|0.0014113
07:12:40|0.0014106
07:12:41|0.001412
07:12:42|0.0014113
07:12:43|0.0014113
07:12:44|0.0014113
07:12:45|0.0014121
07:12:46|0.0014125
07:12:47|0.0014131
07:12:48|0.0014137
07:12:49|0.0014142
07:12:50|0.0014147
07:12:51|0.0014142
07:12:52|0.0014142
07:12:53|0.0014145
07:12:54|0.0014145
07:12:55|0.0014141
07:12:56|0.0014141
07:12:57|0.0014146
07:12:58|0.0014146
07:12:59|0.0014144
07:13:00|0.001415
07:13:01|0.001415
07:13:02|0.0014128
07:13:03|0.0014119
07:13:04|0.001411
07:13:05|0.0014111
07:13:07|0.0014117
07:13:08|0.0014119
07:13:10|0.0014124
07:13:11|0.0014127
07:13:13|0.0014122
07:13:13|0.0014122
07:13:14|0.0014116
07:13:15|0.0014114
07:13:17|0.0014125
07:13:18|0.0014117
07:13:20|0.0014117
07:13:20|0.0014117
07:13:22|0.0014117
07:13:23|0.0014118
07:13:24|0.0014118
07:13:25|0.0014118
07:13:25|0.0014118
07:13:27|0.0014118
07:13:27|0.0014138
07:13:28|0.0014106
07:13:30|0.0014101
07:13:31|0.0014095
07:13:31|0.0014092
07:13:32|0.001409
07:13:34|0.0014089
07:13:35|0.0014089
07:13:36|0.0014088
07:13:36|0.0014094
07:13:38|0.0014094
07:13:39|0.0014094
07:13:39|0.0014124
07:13:41|0.0014092
07:13:41|0.0014098
07:13:42|0.0014102
07:13:43|0.001411
07:13:44|0.0014095
07:13:46|0.0014083
07:13:47|0.001408
07:13:47|0.0014085
07:13:48|0.0014082
07:13:49|0.0014073
07:13:50|0.0014071
07:13:52|0.0014065
07:13:53|0.0014064
07:13:53|0.0014063
07:13:54|0.0014063
07:13:56|0.0014065
07:13:57|0.0014061
07:13:58|0.0014063
07:13:58|0.0014061
07:13:59|0.001406
07:14:01|0.001406
07:14:02|0.001406
07:14:03|0.0014072
07:14:04|0.001407
07:14:05|0.0014066
07:14:06|0.0014066
07:14:08|0.0014066
07:14:09|0.0014066
07:14:11|0.0014066
07:14:12|0.001409
07:14:13|0.0014087
07:14:14|0.0014082
07:14:16|0.0014083
07:14:16|0.0014071
07:14:18|0.0014071
07:14:19|0.001407
07:14:20|0.0014066
07:14:21|0.0014066
07:14:22|0.0014066
07:14:23|0.0014068
07:14:25|0.001407
07:14:26|0.001407
07:14:27|0.0014061
07:14:28|0.0014061
07:14:28|0.0014056
07:14:29|0.0014056
07:14:30|0.0014056
07:14:32|0.0014056
07:14:32|0.0014052
07:14:34|0.0014045
07:14:34|0.0014045
07:14:36|0.0014045
07:14:36|0.0014041
07:14:37|0.0014038
07:14:39|0.0014038
07:14:40|0.0014038
07:14:40|0.0014038
07:14:42|0.0014038
07:14:42|0.001405
07:14:44|0.001405
07:14:44|0.0014049
07:14:46|0.0014057
07:14:47|0.0014059
07:14:48|0.0014059
07:14:49|0.0014059
07:14:50|0.0014058
07:14:51|0.0014058
07:14:53|0.0014061
07:14:53|0.0014062
07:14:55|0.0014068
07:14:56|0.0014074
07:14:56|0.001408
07:14:57|0.0014084
07:14:58|0.0014085
07:15:00|0.0014083
07:15:01|0.0014083
07:15:02|0.0014083
07:15:03|0.0014075
07:15:03|0.0014079
07:15:04|0.0014079
07:15:06|0.0014072
07:15:06|0.0014071
07:15:08|0.0014069
07:15:09|0.0014071
07:15:11|0.0014078
07:15:11|0.0014078
07:15:13|0.0014072
07:15:14|0.0014072
07:15:15|0.0014072
07:15:16|0.0014072
07:15:18|0.0014064
07:15:19|0.0014071
07:15:19|0.0014072
07:15:20|0.0014072
07:15:22|0.0014077
07:15:23|0.0014077
07:15:24|0.0014069
07:15:25|0.0014069
07:15:27|0.0014068
07:15:27|0.0014068
07:15:29|0.0014068
07:15:30|0.0014062
07:15:31|0.0014062
07:15:32|0.0014069
07:15:33|0.0014064
07:15:34|0.0014064
07:15:35|0.001406
07:15:36|0.001406
07:15:37|0.001406
07:15:38|0.001406
07:15:39|0.001406
07:15:40|0.001406
07:15:41|0.0014062
07:15:42|0.0014062
07:15:43|0.0014062
07:15:44|0.0014062
07:15:45|0.0014067
07:15:46|0.0014067
07:15:47|0.0014067
07:15:48|0.0014056
07:15:49|0.0014056
07:15:50|0.0014053
07:15:51|0.001405
07:15:52|0.0014058
07:15:53|0.0014058
07:15:54|0.0014058
07:15:55|0.0014052
07:15:56|0.0014055
07:15:58|0.0014061
07:15:58|0.0014063
07:15:59|0.0014063
07:16:00|0.0014047
07:16:01|0.0014048
07:16:02|0.0014041
07:16:03|0.0014042
07:16:04|0.0014042
07:16:05|0.0014054
07:16:07|0.0014057
07:16:08|0.0014071
07:16:10|0.0014057
07:16:11|0.0014054
07:16:12|0.0014053
07:16:13|0.0014053
07:16:14|0.0014043
07:16:14|0.0014046
07:16:16|0.0014037
07:16:16|0.0014042
07:16:18|0.0014024
07:16:19|0.0014052
07:16:21|0.0014043
07:16:21|0.0014043
07:16:22|0.0014043
07:16:23|0.0014041
07:16:24|0.0014041
07:16:25|0.001404
07:16:26|0.0014028
07:16:27|0.0014038
07:16:28|0.0014037
07:16:29|0.001404
07:16:30|0.0014047
07:16:31|0.0014057
07:16:32|0.0014057
07:16:33|0.0014051
07:16:34|0.0014046
07:16:35|0.0014041
07:16:36|0.0014042
07:16:37|0.0014031
07:16:38|0.0014042
07:16:39|0.0014053
07:16:40|0.0014053
07:16:41|0.0014048
07:16:43|0.0014049
07:16:43|0.0014049
07:16:44|0.0014047
07:16:46|0.0014041
07:16:47|0.0014041
07:16:48|0.0014041
07:16:49|0.0014039
07:16:50|0.0014038
07:16:50|0.0014038
07:16:52|0.0014034
07:16:52|0.0014038
07:16:54|0.0014037
07:16:55|0.0014037
07:16:56|0.0014039
07:16:57|0.0014039
07:16:58|0.0014039
07:16:59|0.0014039
07:17:00|0.0014037
07:17:01|0.0014037
07:17:02|0.0014037
07:17:03|0.0014039
07:17:04|0.0014032
07:17:05|0.0014032
07:17:06|0.0014032
07:17:07|0.0014031
07:17:08|0.0014031
07:17:09|0.0014032
07:17:11|0.001404
07:17:12|0.0014033
07:17:14|0.0014032
07:17:15|0.0014032
07:17:16|0.0014028
07:17:17|0.0014026
07:17:19|0.0014019
07:17:19|0.0014015
07:17:20|0.0014015
07:17:22|0.0014021
07:17:23|0.0014021
07:17:24|0.0014024
07:17:25|0.0014029
07:17:25|0.0014029
07:17:27|0.0014028
07:17:27|0.0014028
07:17:29|0.0014028
07:17:30|0.0014026
07:17:31|0.0014026
07:17:32|0.0014026
07:17:33|0.0014021
07:17:34|0.0014021
07:17:34|0.0014021
07:17:36|0.0014021
07:17:38|0.0014021
07:17:38|0.0014013
07:17:39|0.0014013
07:17:41|0.0014012
07:17:41|0.0014011
07:17:42|0.001401
07:17:43|0.0014005
07:17:44|0.0014002
07:17:45|0.0014004
07:17:46|0.0014004
07:17:47|0.0014005
07:17:48|0.0014015
07:17:49|0.0014015
07:17:50|0.0014007
07:17:51|0.0014012
07:17:52|0.0014008
07:17:53|0.0014009
07:17:54|0.0014009
07:17:55|0.0014009
07:17:56|0.0014017
07:17:57|0.0014017
07:17:58|0.0014017
07:17:59|0.001402
07:18:00|0.001402
07:18:02|0.001402
07:18:02|0.0014022
07:18:03|0.0014018
07:18:04|0.0014008
07:18:05|0.0014012
07:18:07|0.0014014
07:18:07|0.0014014
07:18:09|0.0014014
07:18:10|0.0014014
07:18:12|0.0014014
07:18:13|0.001402
07:18:15|0.0014021
07:18:15|0.0014021
07:18:17|0.0014005
07:18:18|0.0014005
07:18:19|0.0014
07:18:19|0.0013996
07:18:21|0.0013993
07:18:23|0.0013989
07:18:24|0.0013991
07:18:26|0.0013987
07:18:27|0.0013987
07:18:28|0.0013987
07:18:29|0.0013987
07:18:30|0.0013995
07:18:31|0.0013993
07:18:32|0.0013993
07:18:33|0.0013993
07:18:34|0.0013993
07:18:35|0.0013985
07:18:36|0.0013987
07:18:37|0.0013988
07:18:38|0.0013988
07:18:39|0.0013991
07:18:41|0.0013996
07:18:42|0.0014008
07:18:43|0.0014002
07:18:44|0.0013997
07:18:44|0.0013997
07:18:46|0.0013997
07:18:47|0.0013997
07:18:48|0.0013997
07:18:49|0.001399
07:18:50|0.0013986
07:18:51|0.0013984
07:18:52|0.001399
07:18:52|0.0013989
07:18:54|0.0013994
07:18:54|0.0013971
07:18:56|0.0013999
07:18:57|0.0014001
07:18:58|0.0014004
07:18:59|0.0014005
07:18:59|0.0014007
07:19:01|0.0014003
07:19:02|0.0013994
07:19:03|0.0014005
07:19:04|0.0014005
07:19:05|0.0013993
07:19:05|0.0013993
07:19:07|0.001399
07:19:08|0.001399
07:19:09|0.001399
07:19:10|0.001399
07:19:12|0.0013989
07:19:12|0.0013988
07:19:14|0.0013988
07:19:16|0.0013999
07:19:17|0.0014017
07:19:18|0.0014025
07:19:19|0.0014024
07:19:20|0.0014024
07:19:21|0.0014024
07:19:21|0.0014024
07:19:23|0.0014023
07:19:24|0.0014029
07:19:25|0.0014029
07:19:26|0.0014034
07:19:26|0.0014033
07:19:28|0.0014035
07:19:29|0.0014039
07:19:31|0.0014038
07:19:31|0.0014037
07:19:33|0.0014047
07:19:34|0.0014047
07:19:35|0.0014047
07:19:36|0.0014042
07:19:37|0.0014042
07:19:38|0.0014042
07:19:39|0.0014042
07:19:40|0.0014044
07:19:42|0.0014041
07:19:43|0.0014041
07:19:43|0.0014041
07:19:44|0.0014033
07:19:46|0.0014043
07:19:46|0.0014033
07:19:48|0.001403
07:19:49|0.001403
07:19:51|0.001405
07:19:51|0.0014047
07:19:54|0.0014049
07:19:54|0.0014049
07:19:55|0.0014049
07:19:56|0.0014049
07:19:57|0.0014044
07:19:58|0.0014044
07:19:59|0.0014044
07:20:00|0.0014043
07:20:01|0.0014043
07:20:02|0.0014054
07:20:03|0.0014054
07:20:05|0.0014058
07:20:06|0.0014058
07:20:08|0.0014059
07:20:08|0.0014071
07:20:09|0.0014061
07:20:11|0.0014066
07:20:12|0.0014066
07:20:13|0.0014066
07:20:15|0.0014066
07:20:16|0.0014062
07:20:17|0.0014062
07:20:18|0.0014061
07:20:20|0.0014061
07:20:20|0.0014061
07:20:22|0.0014059
07:20:22|0.0014056
07:20:23|0.0014054
07:20:25|0.0014054
07:20:25|0.0014054
07:20:26|0.0014054
07:20:27|0.0014054
07:20:29|0.0014065
07:20:30|0.0014065
07:20:31|0.0014065
07:20:32|0.0014067
07:20:33|0.0014067
07:20:34|0.0014067
07:20:35|0.0014068
07:20:36|0.0014068
07:20:36|0.0014067
07:20:38|0.0014067
07:20:39|0.0014067
07:20:39|0.0014073
07:20:40|0.0014068
07:20:41|0.0014067
07:20:43|0.0014057
07:20:44|0.001405
07:20:44|0.001405
07:20:46|0.0014049
07:20:46|0.0014049
07:20:47|0.0014047
07:20:49|0.001404
07:20:50|0.0014045
07:20:51|0.0014045
07:20:51|0.0014032
07:20:52|0.001403
07:20:54|0.0014024
07:20:55|0.0014024
07:20:56|0.0014024
07:20:57|0.0014014
07:20:58|0.0014014
07:20:58|0.0014013
07:21:02|0.0014002
07:21:03|0.0014002
07:21:03|0.0013999
07:21:04|0.0014
07:21:06|0.0014
07:21:06|0.0014011
07:21:08|0.0014022
07:21:09|0.0014022
07:21:10|0.0014024
07:21:11|0.0014032
07:21:11|0.0014033
07:21:12|0.0014043
07:21:14|0.0014035
07:21:16|0.0014044
07:21:16|0.0014044
07:21:18|0.0014029
07:21:20|0.0014022
07:21:20|0.0014026
07:21:22|0.0014023
07:21:23|0.0014023
07:21:24|0.0014016
07:21:25|0.0014016
07:21:26|0.0014015
07:21:27|0.0014011
07:21:28|0.0014005
07:21:29|0.0014003
07:21:30|0.0014009
07:21:31|0.0014022
07:21:32|0.0014012
07:21:33|0.0014012
07:21:34|0.0014019
07:21:35|0.0014019
07:21:37|0.0014019
07:21:38|0.0014019
07:21:39|0.0014019
07:21:40|0.0014003
07:21:41|0.0014002
07:21:43|0.0013997
07:21:44|0.0013996
07:21:44|0.0013997
07:21:45|0.0013997
07:21:47|0.0013997
07:21:48|0.0013993
07:21:48|0.0013993
07:21:50|0.0013993
07:21:51|0.0013993
07:21:52|0.0013993
07:21:54|0.0014003
07:21:55|0.0013999
07:21:56|0.0013999
07:21:57|0.0013999
07:21:59|0.0013997
07:21:59|0.0013997
07:22:00|0.0014
07:22:02|0.0014
07:22:03|0.0014004
07:22:04|0.0014003
07:22:05|0.0014006
07:22:05|0.0014006
07:22:07|0.0014006
07:22:08|0.0014006
07:22:09|0.0014006
07:22:10|0.0014006
07:22:11|0.0014006
07:22:12|0.0014014
07:22:12|0.0014014
07:22:14|0.0014014
07:22:16|0.0014014
07:22:17|0.0014014
07:22:19|0.0014025
07:22:20|0.0014022
07:22:21|0.0014018
07:22:23|0.0014015
07:22:23|0.0014015
07:22:24|0.0014008
07:22:25|0.0014025
07:22:26|0.0014001
07:22:27|0.0014001
07:22:28|0.0014001
07:22:30|0.0013999
07:22:31|0.0013999
07:22:32|0.0013997
07:22:32|0.0013997
07:22:34|0.0013999
07:22:35|0.0013999
07:22:36|0.0014002
07:22:36|0.0014002
07:22:37|0.0014006
07:22:39|0.0014006
07:22:41|0.0013996
07:22:41|0.0013993
07:22:43|0.0013994
07:22:44|0.0013993
07:22:45|0.0013992
07:22:45|0.0013992
07:22:48|0.0013995
07:22:48|0.0014001
07:22:49|0.0014002
07:22:50|0.0014002
07:22:51|0.001401
07:22:52|0.001401
07:22:53|0.001401
07:22:54|0.0014024
07:22:55|0.0014024
07:22:56|0.0014017
07:22:57|0.0014018
07:22:58|0.0014018
07:22:59|0.0014029
07:23:01|0.0014029
07:23:01|0.0014032
07:23:03|0.0014036
07:23:04|0.0014036
07:23:05|0.0014036
07:23:05|0.0014036
07:23:06|0.0014036
07:23:08|0.0014049
07:23:09|0.001405
07:23:10|0.001405
07:23:12|0.001405
07:23:12|0.0014056
07:23:13|0.0014058
07:23:14|0.0014057
07:23:16|0.0014065
07:23:16|0.0014053
07:23:18|0.0014057
07:23:19|0.0014057
07:23:21|0.0014065
07:23:22|0.0014065
07:23:23|0.0014065
07:23:24|0.0014065
07:23:26|0.0014065
07:23:28|0.0014065
07:23:29|0.0014066
07:23:30|0.0014066
07:23:31|0.0014066
07:23:33|0.0014075
07:23:33|0.0014075
07:23:34|0.0014075
07:23:36|0.0014082
07:23:37|0.0014082
07:23:37|0.0014081
07:23:39|0.0014084
07:23:40|0.0014085
07:23:41|0.0014086
07:23:42|0.0014089
07:23:43|0.0014088
07:23:44|0.0014088
07:23:45|0.0014084
07:23:46|0.0014072
07:23:47|0.0014077
07:23:48|0.0014077
07:23:49|0.0014081
07:23:50|0.0014083
07:23:51|0.0014079
07:23:52|0.0014077
07:23:53|0.0014077
07:23:54|0.0014053
07:23:55|0.0014046
07:23:56|0.0014051
07:23:57|0.0014054
07:23:58|0.0014054
07:23:59|0.0014052
07:24:00|0.0014053
07:24:01|0.001406
07:24:02|0.0014026
07:24:03|0.0014041
07:24:04|0.0014041
07:24:05|0.0014041
07:24:07|0.0014023
07:24:07|0.001401
07:24:09|0.0014036
07:24:10|0.0014036
07:24:11|0.0014027
07:24:12|0.0014038
07:24:13|0.0014039
07:24:15|0.0014041
07:24:15|0.0014038
07:24:17|0.0014029
07:24:19|0.0014019
07:24:21|0.0014019
07:24:21|0.0014011
07:24:23|0.0014007
07:24:24|0.0014007
07:24:25|0.0014007
07:24:26|0.001401
07:24:27|0.001401
07:24:29|0.0013996
07:24:29|0.001399
07:24:30|0.0014
07:24:31|0.0013999
07:24:33|0.0013999
07:24:34|0.0013999
07:24:36|0.0014012
07:24:36|0.0014009
07:24:37|0.0014009
07:24:38|0.0014008
07:24:39|0.0014008
07:24:40|0.0014001
07:24:41|0.0014001
07:24:42|0.0013993
07:24:43|0.0013993
07:24:44|0.0014003
07:24:45|0.0013995
07:24:47|0.0013995
07:24:47|0.0013995
07:24:48|0.0013999
07:24:49|0.0013999
07:24:50|0.0013999
07:24:51|0.0014007
07:24:52|0.0014002
07:24:53|0.0014002
07:24:54|0.0013999
07:24:55|0.001401
07:24:56|0.0013999
07:24:57|0.0014005
07:24:58|0.0014029
07:24:59|0.001401
07:25:00|0.001401
07:25:01|0.0014015
07:25:02|0.0014015
07:25:04|0.001402
07:25:05|0.001402
07:25:06|0.001402
07:25:07|0.001401
07:25:08|0.0014003
07:25:09|0.0013996
07:25:10|0.0013996
07:25:11|0.0013995
07:25:12|0.0014009
07:25:13|0.0014009
07:25:14|0.0013988
07:25:15|0.0014
07:25:17|0.0014014
07:25:18|0.0014014
07:25:19|0.0014012
07:25:20|0.0014015
07:25:21|0.0014008
07:25:23|0.0014001
07:25:24|0.0014001
07:25:25|0.0013995
07:25:26|0.0013992
07:25:26|0.0013992
07:25:28|0.0013992
07:25:29|0.0013994
07:25:30|0.0013994
07:25:31|0.0013994
07:25:32|0.0013994
07:25:33|0.0013991
07:25:34|0.0013991
07:25:35|0.0013989
07:25:36|0.0013989
07:25:37|0.0013989
07:25:38|0.0013989
07:25:39|0.0013995
07:25:40|0.0013995
07:25:41|0.0013999
07:25:42|0.0013992
07:25:43|0.0013996
07:25:44|0.0013996
07:25:45|0.0013997
07:25:46|0.0013997
07:25:47|0.0014007
07:25:49|0.0014007
07:25:50|0.0014007
07:25:50|0.0013998
07:25:52|0.0013998
07:25:53|0.0013985
07:25:54|0.0013988
07:25:55|0.0013993
07:25:56|0.0013981
07:25:56|0.0013981
07:25:58|0.0013981
07:25:58|0.0013981
07:25:59|0.001399
07:26:01|0.0013982
07:26:01|0.0014003
07:26:03|0.0013998
07:26:04|0.0013992
07:26:05|0.0013992
07:26:06|0.0013992
07:26:07|0.0013991
07:26:08|0.0013991
07:26:09|0.0013991
07:26:10|0.0013991
07:26:11|0.0013992
07:26:12|0.0013992
07:26:13|0.0013992
07:26:14|0.0013991
07:26:15|0.001399
07:26:16|0.0013996
07:26:17|0.0013996
07:26:18|0.0013998
07:26:20|0.0013998
07:26:21|0.0013998
07:26:22|0.0013998
07:26:24|0.0013998
07:26:25|0.0013999
07:26:25|0.0013999
07:26:26|0.0014001
07:26:28|0.0014001
07:26:30|0.0013996
07:26:30|0.0013981
07:26:32|0.0013983
07:26:33|0.0013968
07:26:34|0.0013969
07:26:35|0.0013968
07:26:36|0.0013957
07:26:37|0.0013956
07:26:38|0.0013955
07:26:39|0.0013961
07:26:40|0.0013961
07:26:41|0.0013961
07:26:42|0.0013961
07:26:42|0.0013972
07:26:44|0.0013972
07:26:45|0.0013969
07:26:46|0.0013969
07:26:47|0.0013969
07:26:48|0.0013969
07:26:49|0.0013966
07:26:50|0.0013959
07:26:51|0.001396
07:26:52|0.001396
07:26:53|0.0013963
07:26:54|0.001397
07:26:55|0.001397
07:26:56|0.001397
07:26:57|0.0013963
07:26:58|0.0013956
07:26:59|0.0013956
07:27:00|0.0013951
07:27:01|0.0013951
07:27:02|0.0013951
07:27:04|0.0013954
07:27:05|0.0013954
07:27:06|0.0013941
07:27:07|0.0013933
07:27:08|0.0013933
07:27:09|0.0013933
07:27:10|0.0013933
07:27:11|0.0013933
07:27:12|0.0013933
07:27:13|0.0013936
07:27:14|0.0013936
07:27:15|0.0013944
07:27:16|0.001395
07:27:17|0.001395
07:27:18|0.001395
07:27:19|0.0013953
07:27:21|0.001395
07:27:22|0.001395
07:27:23|0.0013943
07:27:24|0.0013941
07:27:25|0.0013945
07:27:26|0.0013948
07:27:28|0.0013931
07:27:29|0.0013921
07:27:30|0.0013924
07:27:31|0.0013922
07:27:31|0.0013922
07:27:32|0.0013914
07:27:34|0.0013906
07:27:35|0.001391
07:27:36|0.0013906
07:27:37|0.0013906
07:27:38|0.0013908
07:27:39|0.0013908
07:27:40|0.0013908
07:27:42|0.0013925
07:27:42|0.0013925
07:27:44|0.0013936
07:27:45|0.0013939
07:27:45|0.0013944
07:27:46|0.0013912
07:27:48|0.0013912
07:27:48|0.001392
07:27:49|0.0013921
07:27:51|0.0013921
07:27:52|0.0013918
07:27:53|0.0013918
07:27:53|0.0013918
07:27:55|0.0013918
07:27:56|0.0013918
07:27:57|0.0013924
07:27:59|0.0013921
07:28:00|0.0013921
07:28:00|0.0013921
07:28:02|0.0013921
07:28:04|0.0013921
07:28:05|0.0013931
07:28:05|0.0013932
07:28:06|0.0013942
07:28:07|0.0013945
07:28:09|0.0013947
07:28:09|0.0013952
07:28:11|0.001396
07:28:12|0.0013959
07:28:13|0.001395
07:28:14|0.001395
07:28:15|0.001395
07:28:16|0.001396
07:28:16|0.001396
07:28:18|0.0013966
07:28:19|0.0013974
07:28:20|0.0013974
07:28:21|0.0013972
07:28:22|0.001397
07:28:23|0.0013978
07:28:25|0.001398
07:28:26|0.0013991
07:28:27|0.001399
07:28:29|0.001399
07:28:31|0.001399
07:28:31|0.001399
07:28:32|0.0013983
07:28:33|0.0013983
07:28:34|0.0013983
07:28:35|0.0013983
07:28:36|0.0013983
07:28:37|0.0013984
07:28:38|0.0013986
07:28:39|0.0013986
07:28:40|0.0013986
07:28:41|0.0013986
07:28:42|0.0013985
07:28:43|0.0013981
07:28:44|0.0013979
07:28:45|0.0013972
07:28:46|0.0013977
07:28:47|0.0013977
07:28:49|0.0013957
07:28:50|0.001396
07:28:51|0.0013961
07:28:52|0.0013961
07:28:53|0.0013961
07:28:54|0.0013957
07:28:55|0.0013966
07:28:55|0.0013967
07:28:56|0.0013972
07:28:58|0.0013972
07:28:59|0.0013973
07:29:00|0.0013957
07:29:01|0.0013956
07:29:02|0.0013956
07:29:03|0.0013971
07:29:03|0.0013971
07:29:05|0.0013963
07:29:07|0.0013963
07:29:08|0.0013965
07:29:09|0.0013968
07:29:10|0.0013968
07:29:10|0.0013965
07:29:12|0.0013965
07:29:13|0.0013965
07:29:14|0.0013965
07:29:14|0.0013965
07:29:16|0.0013965
07:29:17|0.0013952
07:29:18|0.0013952
07:29:19|0.0013952
07:29:20|0.0013963
07:29:21|0.0013957
07:29:23|0.0013957
07:29:24|0.0013974
07:29:26|0.0013974
07:29:26|0.0013972
07:29:28|0.0013972
07:29:29|0.0013972
07:29:30|0.0013967
07:29:32|0.001397
07:29:32|0.001397
07:29:34|0.001397
07:29:35|0.0013975
07:29:36|0.0013983
07:29:37|0.0013983
07:29:38|0.0013983
07:29:39|0.0013983
07:29:40|0.0013981
07:29:41|0.0013978
07:29:42|0.0013978
07:29:43|0.0013978
07:29:44|0.0013978
07:29:46|0.0013978
07:29:48|0.0013978
07:29:48|0.0013981
07:29:49|0.0013984
07:29:50|0.0013986
07:29:51|0.0013986
07:29:52|0.0013995
07:29:53|0.0013995
07:29:54|0.0013995
07:29:56|0.0013995
07:29:56|0.0013995
07:29:57|0.0013995
07:29:58|0.0013995
07:29:59|0.0013995
07:30:01|0.0013996
07:30:01|0.0013984
07:30:02|0.0013981
07:30:03|0.0013982
07:30:05|0.0013981
07:30:06|0.0013989
07:30:08|0.0013989
07:30:08|0.0013989
07:30:10|0.0013989
07:30:11|0.0013978
07:30:12|0.0013976
07:30:13|0.0013969
07:30:14|0.0013969
07:30:15|0.0013967
07:30:16|0.0013966
07:30:17|0.0013966
07:30:19|0.0013966
07:30:19|0.0013966
07:30:20|0.0013963
07:30:21|0.0013965
07:30:23|0.0013967
07:30:25|0.0013973
07:30:26|0.0013974
07:30:27|0.0013969
07:30:27|0.0013963
07:30:30|0.0013965
07:30:30|0.0013965
07:30:32|0.0013966
07:30:34|0.0013966
07:30:35|0.0013966
07:30:36|0.0013966
07:30:38|0.0013966
07:30:38|0.001396
07:30:39|0.001396
07:30:40|0.0013961
07:30:41|0.0013951
07:30:42|0.0013951
07:30:43|0.0013951
07:30:45|0.0013942
07:30:46|0.0013942
07:30:47|0.0013941
07:30:48|0.0013943
07:30:48|0.0013943
07:30:49|0.0013941
07:30:52|0.0013943
07:30:52|0.0013943
07:30:53|0.0013933
07:30:54|0.0013941
07:30:55|0.0013941
07:30:57|0.0013941
07:30:58|0.0013935
07:30:59|0.0013935
07:31:00|0.0013935
07:31:01|0.0013935
07:31:02|0.0013935
07:31:03|0.0013936
07:31:05|0.0013936
07:31:06|0.0013936
07:31:06|0.0013945
07:31:08|0.0013948
07:31:09|0.0013948
07:31:10|0.0013946
07:31:11|0.001394
07:31:12|0.001394
07:31:13|0.001394
07:31:14|0.0013939
07:31:14|0.0013941
07:31:16|0.0013941
07:31:17|0.0013941
07:31:18|0.0013941
07:31:20|0.0013954
07:31:20|0.0013956
07:31:22|0.0013956
07:31:22|0.0013953
07:31:24|0.0013953
07:31:25|0.0013952
07:31:26|0.0013945
07:31:27|0.0013942
07:31:29|0.0013939
07:31:30|0.0013937
07:31:31|0.0013938
07:31:32|0.0013938
07:31:32|0.0013938
07:31:35|0.0013948
07:31:35|0.0013948
07:31:36|0.0013948
07:31:37|0.0013948
07:31:38|0.0013948
07:31:39|0.0013948
07:31:40|0.0013948
07:31:41|0.0013948
07:31:42|0.001395
07:31:44|0.001395
07:31:46|0.001395
07:31:46|0.001395
07:31:47|0.001395
07:31:48|0.001395
07:31:49|0.001395
07:31:50|0.001395
07:31:51|0.0013949
07:31:52|0.0013949
07:31:53|0.0013949
07:31:54|0.0013949
07:31:55|0.0013951
07:31:56|0.0013951
07:31:57|0.0013951
07:31:58|0.0013951
07:31:59|0.0013952
07:32:00|0.0013952
07:32:01|0.0013953
07:32:02|0.0013953
07:32:03|0.0013953
07:32:04|0.0013948
07:32:06|0.0013939
07:32:07|0.0013942
07:32:08|0.0013933
07:32:09|0.0013933
07:32:10|0.0013933
07:32:11|0.0013911
07:32:12|0.0013905
07:32:13|0.0013906
07:32:14|0.0013879
07:32:15|0.0013885
07:32:16|0.0013873
07:32:17|0.001388
07:32:18|0.0013885
07:32:20|0.0013891
07:32:20|0.0013891
07:32:22|0.0013885
07:32:22|0.0013863
07:32:23|0.0013875
07:32:25|0.0013886
07:32:27|0.001391
07:32:28|0.0013893
07:32:29|0.0013891
07:32:31|0.0013893
07:32:32|0.0013878
07:32:33|0.0013877
07:32:34|0.0013877
07:32:35|0.0013877
07:32:37|0.0013878
07:32:38|0.0013876
07:32:38|0.0013876
07:32:39|0.0013881
07:32:41|0.0013868
07:32:42|0.0013878
07:32:42|0.001387
07:32:43|0.0013876
07:32:45|0.0013885
07:32:46|0.0013885
07:32:47|0.0013891
07:32:47|0.0013882
07:32:49|0.0013883
07:32:50|0.0013883
07:32:51|0.001389
07:32:52|0.0013889
07:32:53|0.001389
07:32:54|0.0013889
07:32:55|0.0013891
07:32:56|0.0013891
07:32:57|0.0013897
07:32:58|0.0013904
07:32:59|0.00139
07:33:00|0.0013905
07:33:02|0.0013899
07:33:03|0.0013906
07:33:04|0.0013906
07:33:05|0.0013919
07:33:06|0.0013919
07:33:07|0.0013919
07:33:08|0.0013918
07:33:09|0.0013918
07:33:10|0.0013903
07:33:11|0.0013894
07:33:12|0.0013894
07:33:12|0.0013891
07:33:14|0.0013891
07:33:15|0.0013894
07:33:16|0.0013894
07:33:17|0.0013899
07:33:18|0.0013899
07:33:19|0.0013901
07:33:20|0.0013908
07:33:21|0.0013908
07:33:23|0.0013908
07:33:23|0.0013908
07:33:24|0.0013912
07:33:26|0.0013914
07:33:29|0.0013915
07:33:29|0.0013925
07:33:30|0.0013924
07:33:32|0.0013915
07:33:33|0.0013915
07:33:34|0.0013915
07:33:36|0.0013915
07:33:36|0.0013915
07:33:37|0.0013914
07:33:38|0.0013914
07:33:40|0.0013914
07:33:42|0.0013918
07:33:42|0.0013918
07:33:43|0.0013919
07:33:44|0.0013919
07:33:45|0.0013916
07:33:47|0.0013914
07:33:48|0.0013909
07:33:49|0.0013909
07:33:50|0.0013906
07:33:51|0.0013907
07:33:51|0.0013904
07:33:53|0.0013887
07:33:55|0.0013887
07:33:55|0.0013903
07:33:56|0.0013893
07:33:57|0.0013893
07:33:58|0.0013882
07:33:59|0.0013882
07:34:00|0.0013882
07:34:01|0.001389
07:34:02|0.001389
07:34:03|0.001389
07:34:04|0.0013897
07:34:05|0.0013897
07:34:06|0.0013903
07:34:07|0.0013915
07:34:08|0.0013909
07:34:09|0.0013905
07:34:10|0.0013905
07:34:11|0.0013905
07:34:13|0.0013905
07:34:14|0.0013903
07:34:15|0.0013912
07:34:15|0.0013918
07:34:17|0.0013924
07:34:18|0.0013927
07:34:19|0.0013927
07:34:20|0.0013933
07:34:21|0.0013936
07:34:22|0.0013941
07:34:23|0.0013942
07:34:24|0.0013942
07:34:25|0.0013941
07:34:26|0.0013941
07:34:28|0.0013928
07:34:28|0.0013936
07:34:30|0.0013942
07:34:32|0.0013927
07:34:34|0.0013932
07:34:35|0.0013932
07:34:37|0.0013932
07:34:37|0.0013932
07:34:38|0.0013932
07:34:40|0.0013932
07:34:41|0.0013932
07:34:41|0.0013932
07:34:43|0.0013941
07:34:44|0.0013941
07:34:45|0.0013941
07:34:45|0.0013934
07:34:48|0.0013934
07:34:49|0.0013931
07:34:50|0.0013931
07:34:51|0.0013929
07:34:51|0.0013929
07:34:52|0.0013929
07:34:54|0.0013929
07:34:55|0.0013929
07:34:56|0.0013929
07:34:56|0.0013931
07:34:58|0.0013931
07:34:58|0.0013933
07:35:01|0.0013932
07:35:01|0.0013932
07:35:03|0.0013942
07:35:04|0.0013944
07:35:05|0.0013943
07:35:06|0.0013943
07:35:08|0.0013938
07:35:08|0.0013938
07:35:09|0.0013938
07:35:10|0.0013938
07:35:11|0.0013939
07:35:12|0.0013943
07:35:13|0.0013945
07:35:14|0.0013951
07:35:16|0.0013951
07:35:16|0.0013951
07:35:17|0.0013951
07:35:18|0.0013952
07:35:19|0.0013953
07:35:21|0.0013959
07:35:21|0.0013961
07:35:22|0.0013948
07:35:23|0.0013947
07:35:24|0.0013953
07:35:26|0.0013953
07:35:26|0.0013954
07:35:28|0.0013951
07:35:29|0.0013951
07:35:31|0.0013951
07:35:31|0.0013959
07:35:33|0.0013959
07:35:34|0.0013956
07:35:35|0.0013956
07:35:36|0.0013956
07:35:38|0.0013954
07:35:38|0.0013958
07:35:40|0.001396
07:35:40|0.001396
07:35:42|0.001396
07:35:42|0.0013963
07:35:44|0.0013961
07:35:45|0.0013961
07:35:45|0.0013963
07:35:47|0.0013963
07:35:47|0.0013963
07:35:50|0.0013967
07:35:50|0.0013964
07:35:51|0.0013964
07:35:52|0.001397
07:35:54|0.0013974
07:35:55|0.0013974
07:35:56|0.0013976
07:35:57|0.0013976
07:35:58|0.0013976
07:35:59|0.0013976
07:36:01|0.0013989
07:36:01|0.0013991
07:36:03|0.001399
07:36:04|0.0013985
07:36:05|0.0013987
07:36:06|0.001399
07:36:07|0.001399
07:36:09|0.0013995
07:36:10|0.0013995
07:36:11|0.0013995
07:36:12|0.0013997
07:36:13|0.0014
07:36:14|0.0014
07:36:15|0.0014003
07:36:16|0.0014003
07:36:16|0.0014008
07:36:18|0.0014008
07:36:19|0.0014006
07:36:21|0.0014003
07:36:21|0.0014003
07:36:22|0.0014008
07:36:23|0.0014012
07:36:24|0.0014011
07:36:25|0.0014013
07:36:26|0.0014015
07:36:27|0.0014008
07:36:29|0.0014005
07:36:31|0.0014018
07:36:32|0.0014015
07:36:33|0.0014015
07:36:34|0.0014028
07:36:35|0.0014027
07:36:36|0.0014028
07:36:37|0.001403
07:36:38|0.0014029
07:36:38|0.0014034
07:36:39|0.0014034
07:36:41|0.001403
07:36:42|0.001403
07:36:43|0.0014034
07:36:44|0.0014015
07:36:45|0.0014002
07:36:46|0.0014
07:36:47|0.0014004
07:36:48|0.0014004
07:36:49|0.0014003
07:36:51|0.0014015
07:36:52|0.001402
07:36:53|0.001402
07:36:54|0.001402
07:36:55|0.0014027
07:36:56|0.0014029
07:36:57|0.001403
07:36:58|0.0014026
07:36:59|0.0014025
07:37:00|0.0014035
07:37:02|0.0014018
07:37:02|0.0014018
07:37:04|0.0014028
07:37:04|0.0014041
07:37:06|0.0014059
07:37:07|0.0014056
07:37:08|0.0014055
07:37:09|0.0014054
07:37:10|0.0014055
07:37:11|0.0014048
07:37:12|0.0014034
07:37:13|0.0014028
07:37:14|0.0014022
07:37:15|0.0014022
07:37:16|0.0014026
07:37:17|0.0014028
07:37:18|0.0014032
07:37:19|0.0014027
07:37:20|0.0014021
07:37:21|0.0014015
07:37:22|0.0014016
07:37:23|0.0014005
07:37:24|0.0013993
07:37:25|0.0014
07:37:26|0.0014002
07:37:27|0.0013982
07:37:28|0.0013982
07:37:29|0.0013995
07:37:31|0.0014
07:37:31|0.0014001
07:37:33|0.0014003
07:37:34|0.0013999
07:37:35|0.0013999
07:37:36|0.0014002
07:37:37|0.0014002
07:37:38|0.0014008
07:37:39|0.0014011
07:37:40|0.0014016
07:37:41|0.0014024
07:37:42|0.0014024
07:37:43|0.0014027
07:37:44|0.0014028
07:37:45|0.0014028
07:37:46|0.0014027
07:37:47|0.0014027
07:37:48|0.0014027
07:37:49|0.0014027
07:37:50|0.0014029
07:37:51|0.001403
07:37:53|0.0014036
07:37:54|0.0014039
07:37:55|0.0014038
07:37:56|0.0014035
07:37:57|0.0014032
07:37:58|0.0014032
07:37:59|0.0014035
07:38:00|0.001403
07:38:02|0.0014038
07:38:02|0.0014037
07:38:04|0.0014036
07:38:05|0.0014036
07:38:06|0.0014038
07:38:07|0.0014035
07:38:08|0.001404
07:38:09|0.0014035
07:38:10|0.0014045
07:38:11|0.001404
07:38:12|0.0014051
07:38:13|0.0014056
07:38:15|0.0014048
07:38:15|0.0014049
07:38:16|0.0014049
07:38:18|0.0014048
07:38:18|0.001405
07:38:20|0.0014053
07:38:21|0.0014047
07:38:22|0.0014065
07:38:23|0.0014063
07:38:24|0.0014068
07:38:24|0.0014072
07:38:26|0.0014076
07:38:26|0.0014085
07:38:28|0.0014083
07:38:30|0.0014082
07:38:31|0.0014082
07:38:33|0.0014082
07:38:34|0.0014083
07:38:36|0.0014072
07:38:37|0.0014091
07:38:38|0.0014092
07:38:40|0.0014085
07:38:40|0.0014085
07:38:41|0.0014094
07:38:43|0.0014093
07:38:44|0.0014093
07:38:46|0.0014099
07:38:47|0.0014152
07:38:48|0.0014154
07:38:49|0.0014156
07:38:50|0.0014171
07:38:51|0.0014147
07:38:52|0.0014152
07:38:54|0.0014165
07:38:54|0.0014169
07:38:55|0.0014185
07:38:57|0.0014194
07:38:57|0.0014198
07:38:58|0.0014184
07:38:59|0.0014185
07:39:01|0.0014199
07:39:01|0.0014178
07:39:02|0.0014175
07:39:03|0.0014176
07:39:04|0.0014151
07:39:05|0.0014169
07:39:06|0.0014177
07:39:07|0.0014171
07:39:08|0.0014171
07:39:09|0.0014171
07:39:10|0.0014169
07:39:12|0.0014148
07:39:13|0.0014151
07:39:14|0.0014147
07:39:15|0.0014147
07:39:16|0.0014147
07:39:17|0.0014146
07:39:18|0.0014146
07:39:19|0.0014146
07:39:21|0.001414
07:39:21|0.001414
07:39:22|0.0014138
07:39:23|0.0014138
07:39:25|0.0014138
07:39:25|0.0014136
07:39:26|0.0014128
07:39:27|0.0014124
07:39:28|0.0014139
07:39:29|0.0014135
07:39:30|0.0014132
07:39:32|0.0014127
07:39:34|0.001413
07:39:35|0.001413
07:39:35|0.0014141
07:39:36|0.001415
07:39:38|0.0014156
07:39:40|0.0014165
07:39:41|0.0014165
07:39:42|0.0014167
07:39:43|0.0014167
07:39:44|0.0014167
07:39:45|0.0014149
07:39:46|0.0014146
07:39:47|0.0014143
07:39:49|0.0014144
07:39:50|0.0014143
07:39:52|0.0014141
07:39:52|0.0014134
07:39:54|0.0014131
07:39:54|0.0014131
07:39:57|0.001414
07:39:58|0.0014141
07:39:59|0.0014152
07:40:00|0.0014152
07:40:00|0.0014142
07:40:02|0.0014142
07:40:03|0.0014139
07:40:03|0.0014144
07:40:06|0.0014144
07:40:07|0.0014133
07:40:08|0.0014133
07:40:09|0.0014135
07:40:09|0.0014135
07:40:11|0.0014149
07:40:13|0.0014167
07:40:14|0.0014167
07:40:15|0.0014167
07:40:16|0.0014162
07:40:17|0.0014162
07:40:19|0.0014162
07:40:19|0.0014162
07:40:20|0.0014165
07:40:22|0.0014141
07:40:23|0.0014141
07:40:24|0.0014129
07:40:25|0.0014127
07:40:26|0.0014127
07:40:27|0.0014127
07:40:28|0.0014127
07:40:29|0.0014133
07:40:30|0.0014141
07:40:32|0.0014137
07:40:33|0.0014134
07:40:35|0.0014128
07:40:36|0.0014122
07:40:37|0.0014119
07:40:38|0.0014112
07:40:40|0.0014127
07:40:41|0.0014128
07:40:42|0.0014128
07:40:42|0.0014125
07:40:44|0.0014125
07:40:45|0.0014125
07:40:46|0.0014126
07:40:47|0.0014126
07:40:48|0.0014125
07:40:49|0.0014123
07:40:50|0.0014123
07:40:51|0.0014114
07:40:52|0.0014113
07:40:54|0.0014114
07:40:55|0.001411
07:40:55|0.0014105
07:40:56|0.0014099
07:40:58|0.0014103
07:40:59|0.0014103
07:41:00|0.0014092
07:41:01|0.0014105
07:41:02|0.0014105
07:41:03|0.0014096
07:41:04|0.0014096
07:41:06|0.0014084
07:41:07|0.0014086
07:41:07|0.0014073
07:41:09|0.001407
07:41:10|0.0014073
07:41:11|0.0014068
07:41:12|0.001407
07:41:13|0.0014069
07:41:14|0.0014069
07:41:15|0.0014068
07:41:16|0.0014068
07:41:17|0.001409
07:41:18|0.0014098
07:41:19|0.0014088
07:41:20|0.0014092
07:41:21|0.0014097
07:41:22|0.00141
07:41:23|0.0014102
07:41:24|0.0014109
07:41:25|0.0014099
07:41:26|0.0014098
07:41:28|0.0014103
07:41:29|0.0014099
07:41:30|0.00141
07:41:31|0.0014099
07:41:32|0.0014098
07:41:34|0.0014101
07:41:35|0.0014098
07:41:36|0.00141
07:41:36|0.0014098
07:41:38|0.0014098
07:41:39|0.0014099
07:41:40|0.0014099
07:41:41|0.00141
07:41:42|0.0014113
07:41:43|0.0014128
07:41:45|0.0014118
07:41:46|0.0014122
07:41:47|0.0014134
07:41:48|0.0014125
07:41:48|0.0014129
07:41:50|0.0014129
07:41:51|0.0014128
07:41:52|0.0014128
07:41:53|0.0014128
07:41:54|0.0014125
07:41:55|0.0014125
07:41:56|0.0014125
07:41:57|0.0014126
07:41:58|0.0014126
07:41:59|0.0014141
07:42:00|0.0014136
07:42:01|0.0014142
07:42:02|0.0014136
07:42:03|0.0014136
07:42:04|0.0014136
07:42:05|0.0014133
07:42:06|0.0014133
07:42:07|0.0014135
07:42:09|0.001414
07:42:09|0.0014133
07:42:11|0.001413
07:42:12|0.0014132
07:42:13|0.0014133
07:42:14|0.0014133
07:42:15|0.0014133
07:42:16|0.0014134
07:42:17|0.0014139
07:42:17|0.0014136
07:42:19|0.0014136
07:42:19|0.0014139
07:42:20|0.0014152
07:42:22|0.0014147
07:42:23|0.0014147
07:42:24|0.0014144
07:42:25|0.0014144
07:42:26|0.0014144
07:42:27|0.0014144
07:42:28|0.0014153
07:42:29|0.0014153
07:42:30|0.0014158
07:42:30|0.0014158
07:42:31|0.0014153
07:42:32|0.0014149
07:42:34|0.0014149
07:42:35|0.0014165
07:42:36|0.0014163
07:42:38|0.0014162
07:42:38|0.0014163
07:42:39|0.0014165
07:42:40|0.0014165
07:42:42|0.0014161
07:42:44|0.0014149
07:42:44|0.0014149
07:42:45|0.0014149
07:42:47|0.0014165
07:42:47|0.0014165
07:42:49|0.0014165
07:42:51|0.0014165
07:42:51|0.0014165
07:42:52|0.0014146
07:42:54|0.001415
07:42:55|0.0014141
07:42:56|0.0014137
07:42:57|0.0014135
07:42:58|0.0014135
07:42:59|0.0014137
07:43:00|0.0014137
07:43:01|0.0014134
07:43:02|0.0014134
07:43:03|0.0014135
07:43:04|0.0014139
07:43:05|0.0014152
07:43:06|0.0014153
07:43:07|0.0014153
07:43:08|0.0014155
07:43:09|0.0014155
07:43:10|0.0014155
07:43:12|0.0014166
07:43:12|0.0014166
07:43:14|0.0014166
07:43:14|0.0014166
07:43:17|0.0014162
07:43:17|0.0014156
07:43:19|0.0014157
07:43:20|0.0014159
07:43:21|0.0014155
07:43:22|0.0014155
07:43:23|0.0014155
07:43:24|0.0014157
07:43:25|0.0014159
07:43:26|0.0014168
07:43:27|0.0014161
07:43:28|0.0014163
07:43:29|0.0014163
07:43:30|0.0014163
07:43:30|0.0014168
07:43:32|0.0014168
07:43:33|0.0014165
07:43:34|0.0014158
07:43:35|0.0014155
07:43:37|0.0014168
07:43:38|0.0014168
07:43:39|0.0014172
07:43:40|0.0014172
07:43:41|0.0014173
07:43:41|0.0014173
07:43:44|0.0014182
07:43:44|0.0014184
07:43:45|0.0014169
07:43:47|0.0014169
07:43:49|0.0014161
07:43:50|0.0014161
07:43:51|0.001416
07:43:52|0.001416
07:43:52|0.0014159
07:43:53|0.0014162
07:43:55|0.0014162
07:43:56|0.0014162
07:43:58|0.001418
07:43:58|0.001417
07:44:00|0.001417
07:44:01|0.0014167
07:44:02|0.0014161
07:44:02|0.0014155
07:44:04|0.0014152
07:44:05|0.0014151
07:44:06|0.0014169
07:44:07|0.0014174
07:44:08|0.0014174
07:44:09|0.0014172
07:44:10|0.0014172
07:44:11|0.0014171
07:44:11|0.0014173
07:44:12|0.0014173
07:44:15|0.0014178
07:44:15|0.0014179
07:44:16|0.0014182
07:44:17|0.0014175
07:44:18|0.0014175
07:44:19|0.0014175
07:44:20|0.0014179
07:44:21|0.0014181
07:44:22|0.0014183
07:44:23|0.001418
07:44:24|0.001418
07:44:25|0.001418
07:44:26|0.0014185
07:44:27|0.0014185
07:44:28|0.0014184
07:44:29|0.0014184
07:44:30|0.0014187
07:44:31|0.0014183
07:44:32|0.0014187
07:44:33|0.0014187
07:44:35|0.0014182
07:44:36|0.001418
07:44:38|0.001418
07:44:39|0.0014188
07:44:40|0.0014188
07:44:42|0.001419
07:44:42|0.0014193
07:44:43|0.0014193
07:44:44|0.0014193
07:44:46|0.0014199
07:44:48|0.0014196
07:44:49|0.001419
07:44:50|0.0014193
07:44:51|0.0014193
07:44:53|0.0014192
07:44:54|0.0014193
07:44:55|0.0014193
07:44:56|0.0014192
07:44:57|0.0014192
07:44:58|0.0014187
07:44:59|0.0014183
07:45:00|0.001418
07:45:01|0.001417
07:45:03|0.0014157
07:45:04|0.0014155
07:45:04|0.0014185
07:45:06|0.0014188
07:45:06|0.0014184
07:45:08|0.0014185
07:45:08|0.0014185
07:45:10|0.0014177
07:45:11|0.0014177
07:45:12|0.0014169
07:45:13|0.0014169
07:45:14|0.0014174
07:45:15|0.0014172
07:45:16|0.0014172
07:45:17|0.0014168
07:45:18|0.0014155
07:45:19|0.0014168
07:45:20|0.0014165
07:45:21|0.0014165
07:45:22|0.0014177
07:45:23|0.0014183
07:45:24|0.0014185
07:45:25|0.0014193
07:45:26|0.0014191
07:45:27|0.0014246
07:45:29|0.0014256
07:45:30|0.0014254
07:45:30|0.0014253
07:45:32|0.0014253
07:45:33|0.0014253
07:45:34|0.0014247
07:45:34|0.001424
07:45:36|0.001424
07:45:36|0.001424
07:45:38|0.0014249
07:45:39|0.0014245
07:45:41|0.0014242
07:45:42|0.0014242
07:45:43|0.0014243
07:45:44|0.0014244
07:45:44|0.0014244
07:45:45|0.0014243
07:45:46|0.0014238
07:45:48|0.0014238
07:45:49|0.0014232
07:45:50|0.0014239
07:45:51|0.0014239
07:45:52|0.0014225
07:45:53|0.0014225
07:45:54|0.0014222
07:45:55|0.001421
07:45:57|0.0014202
07:45:58|0.00142
07:45:59|0.00142
07:46:00|0.0014201
07:46:01|0.0014203
07:46:03|0.0014201
07:46:03|0.00142
07:46:05|0.00142
07:46:05|0.0014194
07:46:07|0.0014194
07:46:08|0.00142
07:46:08|0.00142
07:46:10|0.0014203
07:46:11|0.0014197
07:46:11|0.0014197
07:46:13|0.00142
07:46:14|0.0014188
07:46:14|0.0014187
07:46:16|0.0014183
07:46:17|0.0014183
07:46:18|0.0014181
07:46:19|0.0014176
07:46:20|0.0014184
07:46:21|0.0014184
07:46:22|0.0014191
07:46:22|0.0014191
07:46:24|0.0014194
07:46:25|0.0014193
07:46:25|0.0014198
07:46:26|0.0014198
07:46:27|0.0014201
07:46:29|0.0014197
07:46:29|0.0014197
07:46:30|0.0014194
07:46:32|0.0014194
07:46:32|0.0014193
07:46:33|0.0014182
07:46:35|0.0014183
07:46:36|0.0014184
07:46:37|0.0014183
07:46:38|0.0014183
07:46:38|0.0014183
07:46:39|0.0014183
07:46:41|0.0014183
07:46:42|0.0014192
07:46:44|0.0014186
07:46:44|0.0014186
07:46:46|0.0014186
07:46:48|0.0014188
07:46:48|0.0014186
07:46:50|0.0014186
07:46:51|0.0014187
07:46:52|0.0014182
07:46:53|0.0014189
07:46:54|0.0014188
07:46:55|0.0014188
07:46:56|0.0014187
07:46:58|0.0014183
07:46:59|0.0014183
07:47:01|0.0014169
07:47:01|0.0014164
07:47:02|0.0014164
07:47:04|0.001416
07:47:05|0.0014157
07:47:06|0.0014156
07:47:07|0.0014155
07:47:08|0.0014155
07:47:09|0.0014165
07:47:10|0.0014157
07:47:11|0.0014151
07:47:12|0.0014151
07:47:13|0.0014147
07:47:15|0.0014148
07:47:15|0.0014148
07:47:16|0.0014149
07:47:17|0.0014148
07:47:18|0.0014148
07:47:19|0.0014144
07:47:21|0.0014157
07:47:22|0.0014157
07:47:23|0.0014157
07:47:24|0.001414
07:47:25|0.0014139
07:47:27|0.0014139
07:47:28|0.0014139
07:47:29|0.0014132
07:47:30|0.0014136
07:47:31|0.0014136
07:47:32|0.0014134
07:47:33|0.0014138
07:47:34|0.0014138
07:47:35|0.0014138
07:47:36|0.001414
07:47:37|0.0014135
07:47:38|0.0014138
07:47:39|0.0014142
07:47:40|0.0014158
07:47:41|0.0014158
07:47:43|0.001416
07:47:43|0.0014162
07:47:45|0.001416
07:47:46|0.0014178
07:47:47|0.0014174
07:47:48|0.0014176
07:47:49|0.0014174
07:47:50|0.0014189
07:47:51|0.0014189
07:47:52|0.0014189
07:47:53|0.0014164
07:47:54|0.0014164
07:47:55|0.0014155
07:47:56|0.0014152
07:47:57|0.0014154
07:47:58|0.0014154
07:47:59|0.0014148
07:48:00|0.0014148
07:48:01|0.0014146
07:48:02|0.0014146
07:48:03|0.0014156
07:48:04|0.0014141
07:48:06|0.0014141
07:48:07|0.0014141
07:48:08|0.0014148
07:48:09|0.0014153
07:48:10|0.0014155
07:48:11|0.0014155
07:48:12|0.0014157
07:48:13|0.0014156
07:48:14|0.0014152
07:48:15|0.0014152
07:48:16|0.0014149
07:48:17|0.0014149
07:48:18|0.0014149
07:48:19|0.0014149
07:48:20|0.0014158
07:48:21|0.0014158
07:48:22|0.0014161
07:48:23|0.001416
07:48:24|0.0014155
07:48:25|0.0014155
07:48:26|0.001414
07:48:27|0.0014141
07:48:28|0.0014141
07:48:29|0.0014141
07:48:30|0.0014156
07:48:31|0.0014155
07:48:32|0.0014168
07:48:33|0.0014161
07:48:34|0.0014158
07:48:35|0.0014158
07:48:36|0.0014157
07:48:37|0.0014157
07:48:38|0.0014152
07:48:39|0.0014154
07:48:40|0.0014151
07:48:42|0.0014148
07:48:43|0.0014163
07:48:44|0.0014163
07:48:45|0.0014163
07:48:46|0.001416
07:48:47|0.001416
07:48:48|0.0014165
07:48:50|0.0014154
07:48:51|0.0014154
07:48:52|0.0014154
07:48:53|0.0014153
07:48:54|0.0014151
07:48:56|0.0014156
07:48:56|0.0014155
07:48:58|0.0014155
07:48:59|0.001416
07:48:59|0.0014164
07:49:01|0.0014163
07:49:02|0.0014151
07:49:03|0.0014151
07:49:04|0.0014151
07:49:05|0.0014151
07:49:06|0.0014151
07:49:07|0.0014162
07:49:08|0.0014164
07:49:09|0.0014164
07:49:11|0.0014167
07:49:11|0.0014167
07:49:12|0.0014171
07:49:13|0.0014171
07:49:14|0.0014171
07:49:16|0.001417
07:49:16|0.001417
07:49:17|0.001417
07:49:18|0.0014166
07:49:19|0.0014168
07:49:21|0.0014164
07:49:21|0.0014167
07:49:22|0.0014167
07:49:23|0.0014167
07:49:24|0.0014167
07:49:25|0.0014174
07:49:26|0.0014175
07:49:27|0.0014185
07:49:28|0.0014185
07:49:29|0.0014185
07:49:30|0.0014183
07:49:31|0.0014184
07:49:32|0.0014186
07:49:33|0.0014178
07:49:34|0.0014186
07:49:35|0.0014193
07:49:36|0.0014193
07:49:37|0.0014193
07:49:38|0.0014193
07:49:39|0.0014183
07:49:40|0.0014183
07:49:41|0.0014183
07:49:43|0.0014183
07:49:45|0.0014189
07:49:45|0.0014189
07:49:46|0.001419
07:49:47|0.001419
07:49:49|0.001419
07:49:49|0.001419
07:49:51|0.001419
07:49:52|0.0014188
07:49:53|0.0014188
07:49:54|0.0014188
07:49:55|0.0014188
07:49:56|0.00142
07:49:58|0.0014192
07:50:00|0.0014191
07:50:01|0.0014196
07:50:02|0.0014196
07:50:03|0.0014188
07:50:04|0.0014182
07:50:06|0.0014169
07:50:06|0.0014168
07:50:07|0.0014168
07:50:08|0.0014167
07:50:09|0.0014166
07:50:10|0.0014164
07:50:11|0.0014166
07:50:12|0.0014166
07:50:13|0.0014166
07:50:14|0.0014166
07:50:15|0.0014166
07:50:16|0.0014166
07:50:17|0.0014159
07:50:18|0.0014158
07:50:19|0.0014158
07:50:20|0.001415
07:50:21|0.001415
07:50:22|0.0014145
07:50:23|0.0014142
07:50:24|0.0014138
07:50:25|0.001414
07:50:26|0.0014145
07:50:27|0.0014155
07:50:28|0.0014155
07:50:29|0.0014155
07:50:30|0.0014142
07:50:31|0.0014142
07:50:32|0.0014143
07:50:33|0.0014142
07:50:34|0.0014142
07:50:36|0.0014139
07:50:37|0.0014139
07:50:38|0.0014145
07:50:39|0.0014145
07:50:40|0.0014138
07:50:41|0.0014134
07:50:42|0.0014133
07:50:44|0.0014135
07:50:45|0.0014137
07:50:45|0.001414
07:50:48|0.0014143
07:50:48|0.0014143
07:50:50|0.0014146
07:50:52|0.0014149
07:50:53|0.0014145
07:50:54|0.0014145
07:50:54|0.0014145
07:50:56|0.0014145
07:50:57|0.0014162
07:50:58|0.0014162
07:50:59|0.0014162
07:51:00|0.0014162
07:51:01|0.0014155
07:51:02|0.001417
07:51:03|0.0014169
07:51:04|0.0014161
07:51:06|0.0014162
07:51:07|0.0014162
07:51:08|0.0014162
07:51:09|0.0014174
07:51:10|0.0014174
07:51:11|0.0014167
07:51:13|0.0014158
07:51:13|0.0014158
07:51:15|0.0014158
07:51:15|0.0014158
07:51:17|0.0014158
07:51:18|0.0014158
07:51:18|0.0014163
07:51:20|0.0014163
07:51:21|0.0014162
07:51:21|0.001416
07:51:23|0.001416
07:51:24|0.0014155
07:51:25|0.0014153
07:51:25|0.0014153
07:51:27|0.0014153
07:51:27|0.0014153
07:51:29|0.0014158
07:51:30|0.001416
07:51:30|0.001416
07:51:32|0.001416
07:51:33|0.001416
07:51:34|0.0014164
07:51:34|0.0014164
07:51:36|0.0014164
07:51:37|0.0014164
07:51:37|0.0014161
07:51:39|0.0014161
07:51:40|0.0014161
07:51:41|0.0014161
07:51:42|0.0014161
07:51:43|0.0014158
07:51:45|0.0014164
07:51:45|0.0014164
07:51:46|0.0014158
07:51:48|0.0014202
07:51:49|0.0014204
07:51:50|0.0014201
07:51:51|0.0014201
07:51:52|0.0014202
07:51:53|0.0014202
07:51:54|0.0014203
07:51:55|0.0014203
07:51:56|0.0014195
07:51:57|0.00142
07:51:58|0.0014199
07:51:59|0.0014207
07:52:00|0.0014204
07:52:02|0.0014194
07:52:03|0.0014194
07:52:04|0.0014194
07:52:06|0.0014191
07:52:07|0.0014188
07:52:08|0.0014185
07:52:09|0.0014187
07:52:10|0.0014191
07:52:11|0.0014188
07:52:13|0.0014187
07:52:13|0.0014173
07:52:15|0.0014172
07:52:15|0.0014172
07:52:16|0.0014172
07:52:18|0.0014172
07:52:19|0.0014172
07:52:19|0.0014172
07:52:20|0.0014172
07:52:22|0.0014172
07:52:22|0.0014174
07:52:24|0.0014182
07:52:25|0.0014182
07:52:26|0.0014182
07:52:27|0.0014182
07:52:28|0.0014183
07:52:30|0.0014188
07:52:30|0.0014186
07:52:32|0.0014183
07:52:33|0.0014176
07:52:34|0.0014176
07:52:34|0.0014176
07:52:36|0.0014176
07:52:36|0.0014169
07:52:38|0.0014169
07:52:38|0.0014169
07:52:40|0.0014165
07:52:40|0.0014169
07:52:41|0.0014169
07:52:42|0.0014169
07:52:44|0.0014169
07:52:45|0.0014164
07:52:47|0.0014166
07:52:48|0.001417
07:52:49|0.001417
07:52:50|0.001417
07:52:52|0.0014175
07:52:53|0.0014175
07:52:53|0.0014175
07:52:55|0.0014171
07:52:56|0.0014171
07:52:57|0.0014171
07:52:59|0.0014171
07:53:00|0.0014183
07:53:01|0.0014221
07:53:01|0.0014195
07:53:03|0.0014195
07:53:04|0.0014195
07:53:05|0.0014194
07:53:07|0.0014192
07:53:07|0.0014191
07:53:08|0.0014191
07:53:10|0.0014193
07:53:11|0.0014194
07:53:11|0.0014198
07:53:14|0.0014198
07:53:14|0.0014198
07:53:15|0.0014198
07:53:16|0.0014198
07:53:18|0.0014201
07:53:19|0.0014202
07:53:20|0.0014202
07:53:21|0.0014202
07:53:22|0.0014202
07:53:23|0.0014204
07:53:24|0.0014198
07:53:24|0.0014198
07:53:26|0.0014198
07:53:27|0.0014201
07:53:27|0.0014196
07:53:29|0.0014193
07:53:30|0.0014203
07:53:31|0.0014198
07:53:32|0.0014202
07:53:33|0.0014202
07:53:34|0.0014201
07:53:35|0.0014201
07:53:36|0.0014203
07:53:36|0.0014204
07:53:37|0.001421
07:53:38|0.0014208
07:53:40|0.0014203
07:53:41|0.0014203
07:53:42|0.0014201
07:53:43|0.0014202
07:53:44|0.00142
07:53:45|0.00142
07:53:47|0.0014206
07:53:47|0.0014209
07:53:49|0.0014221
07:53:50|0.0014221
07:53:52|0.0014211
07:53:53|0.0014217
07:53:54|0.0014221
07:53:55|0.0014214
07:53:56|0.0014214
07:53:57|0.0014214
07:53:57|0.0014215
07:53:59|0.001421
07:54:00|0.001421
07:54:01|0.001421
07:54:02|0.0014213
07:54:03|0.0014217
07:54:05|0.0014216
07:54:05|0.0014217
07:54:06|0.0014217
07:54:07|0.0014218
07:54:08|0.0014217
07:54:09|0.001421
07:54:10|0.001421
07:54:12|0.0014213
07:54:12|0.0014209
07:54:13|0.0014229
07:54:14|0.001423
07:54:15|0.001423
07:54:17|0.0014231
07:54:17|0.001423
07:54:18|0.0014236
07:54:19|0.0014242
07:54:20|0.0014244
07:54:22|0.0014244
07:54:22|0.0014241
07:54:24|0.0014241
07:54:25|0.0014241
07:54:26|0.001424
07:54:27|0.0014241
07:54:28|0.0014245
07:54:29|0.0014246
07:54:30|0.0014246
07:54:31|0.0014241
07:54:32|0.0014241
07:54:33|0.001424
07:54:34|0.001424
07:54:35|0.001424
07:54:36|0.001424
07:54:37|0.001424
07:54:38|0.0014236
07:54:39|0.0014237
07:54:40|0.0014239
07:54:41|0.0014239
07:54:42|0.0014239
07:54:43|0.0014239
07:54:44|0.0014239
07:54:45|0.0014236
07:54:46|0.0014236
07:54:48|0.0014233
07:54:49|0.0014238
07:54:51|0.0014242
07:54:52|0.0014239
07:54:53|0.0014239
07:54:54|0.0014239
07:54:56|0.0014234
07:54:56|0.0014228
07:54:58|0.0014215
07:54:59|0.0014211
07:55:00|0.0014204
07:55:01|0.00142
07:55:02|0.0014194
07:55:03|0.0014196
07:55:04|0.0014196
07:55:06|0.0014183
07:55:06|0.0014184
07:55:08|0.0014183
07:55:09|0.0014182
07:55:11|0.0014181
07:55:11|0.0014182
07:55:12|0.0014182
07:55:14|0.0014186
07:55:15|0.0014186
07:55:16|0.0014178
07:55:18|0.0014179
07:55:19|0.0014179
07:55:19|0.0014178
07:55:20|0.0014178
07:55:21|0.0014174
07:55:23|0.0014169
07:55:23|0.0014161
07:55:24|0.0014161
07:55:25|0.0014167
07:55:27|0.0014167
07:55:28|0.0014167
07:55:29|0.0014166
07:55:30|0.0014166
07:55:31|0.0014166
07:55:31|0.0014166
07:55:33|0.0014166
07:55:34|0.0014166
07:55:35|0.0014162
07:55:36|0.001416
07:55:37|0.001416
07:55:37|0.0014153
07:55:39|0.0014155
07:55:40|0.0014156
07:55:41|0.0014148
07:55:42|0.0014149
07:55:43|0.0014145
07:55:44|0.0014142
07:55:44|0.0014145
07:55:45|0.0014145
07:55:47|0.0014152
07:55:49|0.0014151
07:55:50|0.0014149
07:55:51|0.0014149
07:55:52|0.0014149
07:55:54|0.001415
07:55:54|0.001415
07:55:56|0.001415
07:55:57|0.0014158
07:55:58|0.0014153
07:55:59|0.0014156
07:56:00|0.0014156
07:56:01|0.001416
07:56:01|0.001416
07:56:03|0.0014158
07:56:04|0.001415
07:56:05|0.001415
07:56:06|0.001415
07:56:08|0.0014156
07:56:08|0.0014155
07:56:10|0.0014154
07:56:11|0.0014155
07:56:12|0.0014155
07:56:13|0.0014155
07:56:14|0.0014165
07:56:15|0.0014168
07:56:16|0.0014168
07:56:17|0.0014167
07:56:18|0.0014166
07:56:19|0.0014168
07:56:20|0.0014173
07:56:22|0.0014168
07:56:23|0.0014169
07:56:24|0.0014167
07:56:25|0.0014167
07:56:26|0.0014167
07:56:27|0.0014167
07:56:28|0.0014167
07:56:29|0.0014168
07:56:30|0.0014168
07:56:31|0.0014168
07:56:32|0.001417
07:56:34|0.0014183
07:56:34|0.0014183
07:56:35|0.0014182
07:56:36|0.0014177
07:56:37|0.0014177
07:56:38|0.0014169
07:56:40|0.001416
07:56:40|0.0014165
07:56:41|0.0014165
07:56:43|0.0014176
07:56:44|0.0014175
07:56:45|0.0014175
07:56:46|0.0014175
07:56:46|0.0014169
07:56:47|0.0014169
07:56:49|0.0014173
07:56:51|0.0014183
07:56:52|0.0014176
07:56:53|0.0014177
07:56:54|0.0014177
07:56:54|0.0014177
07:56:56|0.0014175
07:56:57|0.0014175
07:56:57|0.0014175
07:56:58|0.0014186
07:56:59|0.001419
07:57:01|0.0014191
07:57:03|0.0014192
07:57:03|0.0014192
07:57:05|0.0014193
07:57:06|0.0014193
07:57:07|0.0014193
07:57:08|0.0014193
07:57:09|0.0014193
07:57:09|0.0014193
07:57:10|0.0014193
07:57:12|0.0014193
07:57:12|0.0014193
07:57:14|0.0014193
07:57:15|0.0014193
07:57:16|0.0014194
07:57:17|0.0014194
07:57:18|0.0014192
07:57:19|0.0014192
07:57:21|0.0014169
07:57:21|0.001417
07:57:22|0.001417
07:57:23|0.0014176
07:57:24|0.0014174
07:57:25|0.0014176
07:57:26|0.0014169
07:57:27|0.0014173
07:57:28|0.0014173
07:57:29|0.0014174
07:57:30|0.0014166
07:57:31|0.0014165
07:57:32|0.0014166
07:57:33|0.0014166
07:57:34|0.0014166
07:57:35|0.0014166
07:57:36|0.0014171
07:57:37|0.0014168
07:57:38|0.0014167
07:57:39|0.001417
07:57:40|0.001417
07:57:41|0.001417
07:57:42|0.0014167
07:57:43|0.0014167
07:57:44|0.0014167
07:57:45|0.0014165
07:57:46|0.0014172
07:57:47|0.0014182
07:57:48|0.0014183
07:57:50|0.0014184
07:57:52|0.001419
07:57:53|0.001419
07:57:53|0.0014182
07:57:55|0.0014182
07:57:56|0.0014182
07:57:57|0.0014188
07:57:58|0.0014185
07:57:59|0.0014185
07:58:00|0.0014182
07:58:01|0.0014176
07:58:02|0.0014175
07:58:03|0.0014173
07:58:05|0.0014173
07:58:06|0.0014171
07:58:07|0.0014171
07:58:08|0.001417
07:58:09|0.0014167
07:58:10|0.0014162
07:58:12|0.0014155
07:58:13|0.0014157
07:58:13|0.0014156
07:58:14|0.001416
07:58:16|0.001416
07:58:17|0.001416
07:58:18|0.001416
07:58:19|0.0014162
07:58:20|0.0014164
07:58:22|0.0014167
07:58:22|0.0014168
07:58:23|0.0014168
07:58:24|0.0014162
07:58:25|0.0014162
07:58:26|0.0014162
07:58:28|0.0014162
07:58:29|0.0014162
07:58:29|0.0014162
07:58:31|0.0014162
07:58:32|0.0014162
07:58:33|0.0014166
07:58:34|0.0014167
07:58:35|0.0014167
07:58:36|0.0014167
07:58:37|0.0014167
07:58:38|0.0014167
07:58:39|0.0014167
07:58:40|0.0014167
07:58:41|0.001417
07:58:41|0.0014159
07:58:43|0.0014158
07:58:44|0.001415
07:58:45|0.0014148
07:58:46|0.0014143
07:58:47|0.0014145
07:58:48|0.001414
07:58:49|0.0014141
07:58:50|0.0014141
07:58:52|0.0014145
07:58:52|0.0014138
07:58:54|0.0014136
07:58:55|0.0014138
07:58:55|0.0014138
07:58:57|0.0014137
07:58:58|0.0014138
07:58:59|0.0014138
07:59:00|0.0014138
07:59:01|0.0014131
07:59:03|0.0014132
07:59:03|0.0014132
07:59:05|0.0014123
07:59:05|0.0014116
07:59:07|0.0014115
07:59:09|0.0014127
07:59:09|0.0014127
07:59:10|0.0014137
07:59:11|0.0014139
07:59:12|0.0014139
07:59:13|0.001414
07:59:15|0.001414
07:59:16|0.001414
07:59:17|0.0014149
07:59:17|0.0014149
07:59:18|0.0014143
07:59:20|0.0014143
07:59:20|0.0014142
07:59:22|0.0014142
07:59:23|0.0014142
07:59:24|0.0014142
07:59:25|0.0014142
07:59:26|0.0014142
07:59:27|0.0014143
07:59:27|0.0014141
07:59:28|0.0014141
07:59:30|0.0014141
07:59:31|0.0014141
07:59:32|0.0014141
07:59:33|0.0014143
07:59:34|0.0014144
07:59:35|0.0014144
07:59:36|0.0014147
07:59:37|0.0014149
07:59:38|0.0014136
07:59:39|0.0014136
07:59:40|0.0014135
07:59:41|0.001411
07:59:42|0.0014146
07:59:42|0.0014151
07:59:44|0.0014148
07:59:45|0.0014148
07:59:45|0.0014148
07:59:47|0.0014139
07:59:48|0.0014139
07:59:49|0.0014139
07:59:50|0.0014145
07:59:52|0.0014112
07:59:53|0.0014115
07:59:54|0.0014115
07:59:55|0.0014127
07:59:57|0.0014121
07:59:58|0.0014121
07:59:59|0.0014121
08:00:00|0.0014117
08:00:01|0.0014124
08:00:02|0.0014124
08:00:02|0.0014124
08:00:04|0.0014124
08:00:05|0.0014119
08:00:07|0.0014099
08:00:08|0.0014096
08:00:09|0.0014095
08:00:10|0.0014093
08:00:10|0.0014091
08:00:12|0.0014081
08:00:14|0.0014079
08:00:14|0.0014079
08:00:15|0.0014071
08:00:16|0.0014075
08:00:17|0.0014067
08:00:19|0.0014066
08:00:20|0.0014051
08:00:21|0.0014052
08:00:22|0.0014054
08:00:23|0.001406
08:00:24|0.001406
08:00:25|0.0014064
08:00:25|0.001407
08:00:27|0.001407
08:00:28|0.0014071
08:00:29|0.0014071
08:00:30|0.0014071
08:00:31|0.0014071
08:00:32|0.001408
08:00:33|0.001408
08:00:34|0.001408
08:00:35|0.001408
08:00:36|0.001408
08:00:37|0.0014076
08:00:37|0.0014076
08:00:39|0.0014093
08:00:40|0.0014092
08:00:41|0.0014092
08:00:42|0.0014078
08:00:43|0.0014081
08:00:44|0.0014071
08:00:45|0.0014075
08:00:46|0.0014075
08:00:47|0.0014078
08:00:48|0.0014076
08:00:49|0.0014076
08:00:50|0.0014081
08:00:51|0.0014085
08:00:53|0.0014091
08:00:54|0.0014091
08:00:56|0.0014092
08:00:57|0.0014095
08:00:58|0.0014103
08:00:59|0.0014103
08:01:00|0.0014107
08:01:01|0.0014106
08:01:02|0.0014106
08:01:04|0.0014096
08:01:04|0.0014081
08:01:06|0.0014078
08:01:07|0.0014078
08:01:08|0.0014078
08:01:09|0.0014082
08:01:10|0.0014076
08:01:12|0.0014076
08:01:12|0.0014072
08:01:13|0.0014072
08:01:14|0.0014075
08:01:15|0.0014065
08:01:16|0.0014065
08:01:17|0.0014069
08:01:18|0.0014069
08:01:19|0.0014065
08:01:20|0.0014057
08:01:21|0.0014059
08:01:23|0.0014057
08:01:23|0.0014065
08:01:24|0.0014067
08:01:25|0.0014063
08:01:26|0.0014062
08:01:28|0.0014065
08:01:28|0.0014065
08:01:30|0.0014065
08:01:30|0.0014067
08:01:32|0.0014071
08:01:33|0.0014078
08:01:34|0.0014085
08:01:35|0.0014085
08:01:36|0.0014086
08:01:37|0.0014083
08:01:38|0.0014087
08:01:40|0.0014086
08:01:40|0.0014086
08:01:41|0.0014083
08:01:43|0.0014085
08:01:43|0.0014079
08:01:44|0.0014086
08:01:46|0.0014087
08:01:46|0.0014084
08:01:48|0.0014093
08:01:48|0.0014086
08:01:49|0.0014075
08:01:50|0.0014075
08:01:52|0.0014075
08:01:52|0.0014077
08:01:53|0.0014077
08:01:55|0.0014093
08:01:56|0.0014093
08:01:57|0.0014093
08:01:58|0.0014093
08:02:00|0.0014087
08:02:01|0.0014107
08:02:02|0.0014113
08:02:04|0.0014105
08:02:05|0.0014099
08:02:06|0.0014084
08:02:07|0.0014084
08:02:08|0.0014084
08:02:09|0.0014094
08:02:10|0.0014092
08:02:12|0.001408
08:02:12|0.001408
08:02:14|0.0014082
08:02:15|0.0014082
08:02:16|0.001409
08:02:16|0.0014083
08:02:18|0.0014086
08:02:19|0.0014084
08:02:20|0.0014084
08:02:21|0.0014081
08:02:22|0.0014077
08:02:23|0.0014077
08:02:24|0.0014077
08:02:25|0.0014075
08:02:26|0.0014071
08:02:27|0.0014075
08:02:28|0.0014076
08:02:29|0.0014078
08:02:30|0.0014073
08:02:31|0.0014083
08:02:32|0.0014077
08:02:33|0.0014073
08:02:34|0.0014078
08:02:35|0.0014075
08:02:36|0.0014077
08:02:37|0.0014077
08:02:38|0.0014079
08:02:39|0.0014073
08:02:40|0.0014074
08:02:41|0.0014074
08:02:42|0.0014077
08:02:43|0.001408
08:02:44|0.0014095
08:02:45|0.0014095
08:02:46|0.00141
08:02:47|0.0014099
08:02:48|0.0014095
08:02:49|0.0014097
08:02:50|0.0014093
08:02:51|0.0014106
08:02:52|0.0014123
08:02:54|0.0014109
08:02:55|0.0014112
08:02:56|0.0014112
08:02:58|0.001412
08:02:59|0.0014123
08:03:00|0.0014121
08:03:01|0.0014121
08:03:02|0.0014123
08:03:03|0.0014123
08:03:04|0.0014123
08:03:05|0.0014102
08:03:07|0.0014113
08:03:07|0.0014113
08:03:09|0.0014117
08:03:10|0.0014116
08:03:11|0.0014107
08:03:12|0.0014105
08:03:13|0.0014097
08:03:14|0.0014097
08:03:15|0.0014095
08:03:16|0.0014102
08:03:17|0.0014102
08:03:18|0.0014102
08:03:20|0.0014112
08:03:20|0.0014118
08:03:21|0.0014118
08:03:22|0.0014121
08:03:23|0.0014121
08:03:24|0.0014122
08:03:25|0.0014118
08:03:26|0.0014123
08:03:27|0.0014123
08:03:28|0.0014121
08:03:29|0.0014121
08:03:30|0.0014122
08:03:31|0.0014122
08:03:32|0.0014122
08:03:33|0.0014126
08:03:34|0.0014137
08:03:36|0.0014138
08:03:36|0.001414
08:03:37|0.0014151
08:03:38|0.0014151
08:03:39|0.0014151
08:03:40|0.001414
08:03:41|0.001414
08:03:42|0.0014137
08:03:43|0.0014136
08:03:44|0.0014128
08:03:45|0.0014125
08:03:46|0.0014126
08:03:47|0.0014119
08:03:48|0.0014133
08:03:49|0.0014133
08:03:50|0.0014135
08:03:53|0.0014119
08:03:53|0.0014119
08:03:54|0.0014122
08:03:56|0.0014122
08:03:58|0.0014131
08:03:59|0.0014131
08:03:59|0.0014129
08:04:01|0.0014129
08:04:03|0.0014128
08:04:04|0.0014128
08:04:05|0.0014116
08:04:06|0.001411
08:04:08|0.0014113
08:04:09|0.0014115
08:04:10|0.001411
08:04:12|0.0014107
08:04:13|0.0014109
08:04:14|0.0014122
08:04:16|0.0014117
08:04:17|0.0014117
08:04:18|0.0014117
08:04:19|0.0014119
08:04:19|0.0014113
08:04:21|0.0014113
08:04:22|0.0014113
08:04:23|0.0014114
08:04:24|0.0014114
08:04:25|0.0014114
08:04:26|0.0014114
08:04:27|0.0014115
08:04:28|0.0014115
08:04:29|0.0014115
08:04:30|0.0014115
08:04:31|0.0014115
08:04:32|0.0014114
08:04:33|0.0014114
08:04:34|0.0014115
08:04:35|0.0014115
08:04:36|0.0014115
08:04:37|0.0014115
08:04:38|0.0014115
08:04:39|0.0014115
08:04:40|0.0014121
08:04:41|0.0014121
08:04:42|0.0014117
08:04:43|0.0014117
08:04:44|0.0014119
08:04:45|0.0014118
08:04:46|0.0014117
08:04:47|0.0014117
08:04:48|0.0014116
08:04:49|0.0014117
08:04:50|0.0014117
08:04:51|0.0014117
08:04:52|0.0014117
08:04:53|0.0014113
08:04:54|0.0014115
08:04:55|0.0014115
08:04:56|0.0014115
08:04:58|0.0014126
08:04:58|0.0014126
08:05:00|0.0014126
08:05:02|0.0014126
08:05:03|0.0014115
08:05:04|0.0014114
08:05:05|0.0014115
08:05:07|0.0014114
08:05:09|0.0014118
08:05:09|0.0014118
08:05:10|0.0014117
08:05:11|0.0014117
08:05:13|0.0014119
08:05:15|0.001413
08:05:15|0.001413
08:05:17|0.0014127
08:05:18|0.0014127
08:05:19|0.0014127
08:05:20|0.0014125
08:05:21|0.0014124
08:05:21|0.0014124
08:05:23|0.0014124
08:05:24|0.0014124
08:05:25|0.0014124
08:05:26|0.0014123
08:05:27|0.0014123
08:05:28|0.0014124
08:05:29|0.0014128
08:05:30|0.001413
08:05:31|0.001413
08:05:32|0.001413
08:05:32|0.001413
08:05:33|0.0014131
08:05:35|0.001415
08:05:36|0.0014139
08:05:37|0.0014136
08:05:38|0.0014136
08:05:39|0.0014138
08:05:40|0.0014135
08:05:41|0.0014135
08:05:41|0.0014142
08:05:42|0.0014141
08:05:44|0.0014144
08:05:45|0.0014145
08:05:46|0.0014141
08:05:47|0.001414
08:05:48|0.001414
08:05:49|0.0014142
08:05:50|0.0014142
08:05:52|0.0014142
08:05:52|0.0014142
08:05:54|0.0014149
08:05:55|0.0014149
08:05:56|0.0014149
08:05:56|0.0014151
08:05:58|0.0014148
08:05:59|0.0014148
08:06:00|0.0014149
08:06:02|0.0014146
08:06:03|0.0014145
08:06:04|0.0014138
08:06:06|0.0014144
08:06:07|0.0014144
08:06:08|0.0014144
08:06:09|0.0014109
08:06:10|0.0014116
08:06:11|0.0014116
08:06:12|0.0014116
08:06:13|0.0014118
08:06:14|0.0014117
08:06:15|0.0014118
08:06:16|0.0014121
08:06:17|0.0014127
08:06:18|0.0014133
08:06:19|0.0014133
08:06:21|0.0014119
08:06:21|0.0014119
08:06:23|0.0014124
08:06:24|0.0014123
08:06:25|0.0014123
08:06:26|0.0014123
08:06:27|0.001412
08:06:28|0.001412
08:06:29|0.0014124
08:06:30|0.0014124
08:06:31|0.0014119
08:06:32|0.0014118
08:06:33|0.0014125
08:06:34|0.0014125
08:06:35|0.0014128
08:06:36|0.0014128
08:06:37|0.0014125
08:06:38|0.0014125
08:06:39|0.0014128
08:06:40|0.0014128
08:06:41|0.0014128
08:06:42|0.0014123
08:06:43|0.0014122
08:06:45|0.0014122
08:06:45|0.0014128
08:06:46|0.0014128
08:06:47|0.0014128
08:06:48|0.0014128
08:06:49|0.0014128
08:06:50|0.0014125
08:06:51|0.0014125
08:06:52|0.0014122
08:06:53|0.0014122
08:06:55|0.0014122
08:06:55|0.0014122
08:06:56|0.0014122
08:06:57|0.0014122
08:06:59|0.0014122
08:07:01|0.0014122
08:07:01|0.0014122
08:07:02|0.0014116
08:07:03|0.0014116
08:07:05|0.0014112
08:07:07|0.0014112
08:07:07|0.0014112
08:07:08|0.0014114
08:07:09|0.0014114
08:07:11|0.0014114
08:07:13|0.0014112
08:07:13|0.0014112
08:07:14|0.0014112
08:07:15|0.0014112
08:07:16|0.0014112
08:07:17|0.0014113
08:07:18|0.0014113
08:07:19|0.0014113
08:07:20|0.0014113
08:07:21|0.0014113
08:07:22|0.001411
08:07:24|0.001411
08:07:25|0.001411
08:07:26|0.001411
08:07:27|0.0014108
08:07:28|0.0014101
08:07:29|0.0014098
08:07:30|0.0014097
08:07:31|0.0014097
08:07:32|0.0014094
08:07:33|0.0014094
08:07:34|0.0014094
08:07:35|0.0014094
08:07:36|0.0014097
08:07:37|0.0014099
08:07:38|0.0014099
08:07:39|0.0014099
08:07:40|0.0014099
08:07:41|0.0014107
08:07:42|0.0014107
08:07:43|0.0014107
08:07:44|0.0014107
08:07:46|0.0014104
08:07:46|0.0014104
08:07:47|0.0014104
08:07:48|0.0014104
08:07:49|0.0014105
08:07:50|0.0014106
08:07:51|0.0014106
08:07:52|0.0014106
08:07:53|0.0014103
08:07:54|0.0014103
08:07:55|0.0014103
08:07:57|0.0014101
08:07:58|0.0014101
08:07:59|0.0014101
08:08:01|0.0014101
08:08:02|0.0014104
08:08:03|0.0014106
08:08:04|0.001411
08:08:05|0.0014109
08:08:07|0.0014109
08:08:08|0.0014109
08:08:10|0.00141
08:08:11|0.001409
08:08:12|0.0014093
08:08:13|0.0014093
08:08:14|0.0014093
08:08:15|0.0014093
08:08:15|0.0014093
08:08:17|0.0014093
08:08:18|0.0014089
08:08:20|0.0014081
08:08:20|0.0014081
08:08:21|0.001408
08:08:22|0.001408
08:08:23|0.0014077
08:08:24|0.0014074
08:08:25|0.0014069
08:08:26|0.0014069
08:08:27|0.0014081
08:08:28|0.0014073
08:08:29|0.001407
08:08:30|0.0014069
08:08:31|0.0014063
08:08:32|0.0014063
08:08:33|0.0014073
08:08:34|0.0014073
08:08:35|0.0014076
08:08:36|0.0014077
08:08:37|0.0014085
08:08:38|0.0014086
08:08:39|0.0014088
08:08:41|0.0014086
08:08:42|0.0014088
08:08:43|0.0014088
08:08:43|0.0014088
08:08:45|0.0014088
08:08:46|0.0014088
08:08:46|0.0014097
08:08:47|0.0014097
08:08:48|0.0014097
08:08:50|0.0014085
08:08:51|0.0014085
08:08:52|0.0014088
08:08:54|0.0014091
08:08:54|0.0014092
08:08:55|0.0014092
08:08:56|0.0014104
08:08:57|0.0014104
08:08:58|0.0014102
08:08:59|0.0014102
08:09:01|0.0014103
08:09:03|0.0014095
08:09:04|0.0014096
08:09:06|0.0014092
08:09:07|0.0014089
08:09:08|0.0014089
08:09:10|0.0014089
08:09:10|0.0014103
08:09:12|0.0014101
08:09:13|0.00141
08:09:14|0.00141
08:09:15|0.0014093
08:09:17|0.0014093
08:09:18|0.001408
08:09:19|0.0014087
08:09:20|0.0014087
08:09:21|0.0014087
08:09:22|0.0014087
08:09:23|0.001409
08:09:24|0.0014088
08:09:25|0.0014088
08:09:26|0.0014097
08:09:27|0.0014086
08:09:28|0.0014086
08:09:29|0.0014093
08:09:31|0.0014093
08:09:32|0.0014093
08:09:32|0.0014093
08:09:34|0.0014092
08:09:35|0.0014092
08:09:36|0.0014092
08:09:37|0.0014092
08:09:39|0.0014092
08:09:39|0.0014092
08:09:40|0.0014082
08:09:41|0.0014087
08:09:42|0.0014087
08:09:43|0.0014087
08:09:44|0.0014087
08:09:45|0.0014087
08:09:46|0.0014086
08:09:47|0.0014086
08:09:48|0.0014086
08:09:49|0.0014087
08:09:51|0.0014086
08:09:52|0.0014086
08:09:53|0.0014089
08:09:54|0.0014088
08:09:55|0.0014088
08:09:56|0.0014088
08:09:57|0.0014088
08:09:59|0.0014088
08:09:59|0.0014089
08:10:00|0.001409
08:10:01|0.0014092
08:10:03|0.0014095
08:10:05|0.0014095
08:10:05|0.0014099
08:10:07|0.0014111
08:10:09|0.0014102
08:10:10|0.0014102
08:10:11|0.0014098
08:10:12|0.0014094
08:10:13|0.0014104
08:10:14|0.0014105
08:10:15|0.0014103
08:10:15|0.0014103
08:10:17|0.0014103
08:10:18|0.0014103
08:10:18|0.0014092
08:10:20|0.0014092
08:10:21|0.001411
08:10:22|0.0014095
08:10:23|0.0014095
08:10:24|0.0014095
08:10:25|0.0014095
08:10:26|0.0014104
08:10:26|0.0014104
08:10:28|0.00141
08:10:29|0.00141
08:10:30|0.0014101
08:10:31|0.0014101
08:10:32|0.0014101
08:10:33|0.0014101
08:10:34|0.0014104
08:10:34|0.0014102
08:10:36|0.0014102
08:10:37|0.0014102
08:10:38|0.0014099
08:10:39|0.00141
08:10:40|0.00141
08:10:41|0.0014105
08:10:42|0.0014105
08:10:43|0.0014113
08:10:44|0.0014102
08:10:45|0.0014102
08:10:46|0.0014122
08:10:46|0.0014126
08:10:48|0.0014127
08:10:48|0.0014127
08:10:50|0.0014136
08:10:51|0.0014129
08:10:51|0.0014121
08:10:53|0.0014118
08:10:54|0.0014113
08:10:55|0.0014114
08:10:56|0.0014114
08:10:57|0.0014116
08:10:58|0.0014115
08:10:59|0.0014132
08:11:00|0.0014131
08:11:00|0.0014131
08:11:01|0.0014135
08:11:04|0.0014153
08:11:05|0.0014149
08:11:07|0.0014146
08:11:08|0.0014146
08:11:09|0.0014164
08:11:10|0.0014159
08:11:11|0.0014159
08:11:12|0.0014159
08:11:14|0.0014167
08:11:15|0.0014172
08:11:16|0.0014155
08:11:17|0.0014159
08:11:18|0.0014153
08:11:18|0.0014157
08:11:20|0.0014176
08:11:21|0.0014176
08:11:22|0.0014159
08:11:23|0.0014163
08:11:25|0.0014152
08:11:26|0.0014152
08:11:27|0.0014161
08:11:29|0.0014168
08:11:30|0.0014169
08:11:31|0.0014169
08:11:32|0.0014169
08:11:33|0.0014168
08:11:34|0.0014168
08:11:36|0.0014166
08:11:36|0.0014158
08:11:37|0.0014152
08:11:39|0.0014153
08:11:40|0.0014153
08:11:41|0.0014157
08:11:42|0.0014147
08:11:43|0.0014159
08:11:45|0.0014159
08:11:46|0.001415
08:11:47|0.0014153
08:11:48|0.0014153
08:11:49|0.0014155
08:11:50|0.0014155
08:11:51|0.001416
08:11:52|0.001416
08:11:53|0.0014149
08:11:53|0.0014138
08:11:55|0.0014137
08:11:56|0.0014133
08:11:56|0.0014133
08:11:58|0.0014131
08:11:59|0.001413
08:12:00|0.0014128
08:12:01|0.0014127
08:12:02|0.0014119
08:12:03|0.0014119
08:12:05|0.0014132
08:12:05|0.0014132
08:12:07|0.0014133
08:12:09|0.0014118
08:12:09|0.0014116
08:12:10|0.0014116
08:12:11|0.0014118
08:12:12|0.0014128
08:12:14|0.0014113
08:12:15|0.0014111
08:12:16|0.0014109
08:12:17|0.00141
08:12:18|0.00141
08:12:20|0.0014102
08:12:20|0.0014102
08:12:21|0.0014104
08:12:22|0.0014104
08:12:24|0.0014113
08:12:25|0.0014117
08:12:26|0.0014119
08:12:27|0.0014116
08:12:28|0.0014116
08:12:30|0.0014109
08:12:30|0.0014108
08:12:31|0.0014108
08:12:32|0.0014102
08:12:34|0.0014102
08:12:35|0.0014101
08:12:36|0.0014105
08:12:37|0.0014101
08:12:38|0.0014101
08:12:39|0.0014107
08:12:40|0.0014107
08:12:41|0.0014107
08:12:41|0.0014107
08:12:43|0.0014107
08:12:43|0.001411
08:12:45|0.001411
08:12:46|0.001411
08:12:46|0.0014107
08:12:48|0.0014107
08:12:49|0.0014107
08:12:50|0.0014107
08:12:51|0.0014104
08:12:52|0.0014104
08:12:53|0.0014109
08:12:54|0.0014107
08:12:55|0.0014115
08:12:56|0.0014109
08:12:57|0.001412
08:12:58|0.0014107
08:12:59|0.0014112
08:13:00|0.0014109
08:13:01|0.0014116
08:13:02|0.0014136
08:13:03|0.0014136
08:13:04|0.0014116
08:13:06|0.0014116
08:13:07|0.0014134
08:13:08|0.0014118
08:13:09|0.0014118
08:13:11|0.0014123
08:13:12|0.0014122
08:13:13|0.0014122
08:13:14|0.0014124
08:13:15|0.0014127
08:13:16|0.0014123
08:13:17|0.0014123
08:13:18|0.0014126
08:13:19|0.0014125
08:13:20|0.0014123
08:13:21|0.0014119
08:13:22|0.0014119
08:13:24|0.0014119
08:13:24|0.0014115
08:13:25|0.0014115
08:13:26|0.0014115
08:13:27|0.0014112
08:13:29|0.0014112
08:13:30|0.0014107
08:13:31|0.001411
08:13:32|0.001411
08:13:33|0.0014125
08:13:34|0.0014139
08:13:35|0.001412
08:13:36|0.001412
08:13:37|0.001412
08:13:38|0.0014119
08:13:39|0.0014119
08:13:40|0.0014119
08:13:41|0.0014119
08:13:42|0.0014118
08:13:43|0.0014132
08:13:43|0.0014132
08:13:45|0.0014124
08:13:45|0.0014124
08:13:48|0.0014135
08:13:48|0.0014135
08:13:50|0.0014118
08:13:51|0.0014118
08:13:52|0.0014126
08:13:52|0.0014125
08:13:53|0.0014105
08:13:55|0.0014105
08:13:56|0.0014107
08:13:56|0.0014107
08:13:57|0.0014111
08:13:58|0.0014108
08:13:59|0.0014108
08:14:01|0.0014114
08:14:03|0.0014107
08:14:03|0.0014101
08:14:04|0.0014106
08:14:06|0.001411
08:14:08|0.0014099
08:14:08|0.0014104
08:14:09|0.0014116
08:14:11|0.0014116
08:14:13|0.0014112
08:14:14|0.0014112
08:14:15|0.0014112
08:14:17|0.0014115
08:14:17|0.0014113
08:14:19|0.001412
08:14:19|0.0014115
08:14:20|0.0014112
08:14:22|0.0014108
08:14:22|0.0014108
08:14:24|0.0014114
08:14:24|0.0014114
08:14:26|0.0014114
08:14:27|0.0014109
08:14:27|0.001411
08:14:29|0.0014119
08:14:30|0.0014119
08:14:32|0.0014127
08:14:32|0.0014127
08:14:33|0.0014127
08:14:34|0.0014127
08:14:35|0.001413
08:14:36|0.0014141
08:14:37|0.0014157
08:14:38|0.0014152
08:14:40|0.0014152
08:14:41|0.0014151
08:14:42|0.0014151
08:14:43|0.0014151
08:14:44|0.0014151
08:14:45|0.0014152
08:14:46|0.0014152
08:14:47|0.0014152
08:14:48|0.0014152
08:14:49|0.0014152
08:14:50|0.001415
08:14:52|0.001415
08:14:52|0.001415
08:14:53|0.001415
08:14:54|0.001415
08:14:56|0.001415
08:14:57|0.001415
08:14:58|0.001415
08:15:00|0.0014157
08:15:00|0.0014155
08:15:01|0.0014154
08:15:02|0.0014157
08:15:04|0.0014157
08:15:04|0.0014157
08:15:06|0.0014157
08:15:08|0.0014156
08:15:09|0.0014156
08:15:10|0.0014155
08:15:11|0.0014144
08:15:13|0.001414
08:15:13|0.001414
08:15:15|0.001414
08:15:16|0.001414
08:15:17|0.0014146
08:15:18|0.0014145
08:15:19|0.0014145
08:15:21|0.0014153
08:15:22|0.0014148
08:15:24|0.0014151
08:15:25|0.001416
08:15:26|0.001416
08:15:27|0.001416
08:15:28|0.001416
08:15:29|0.001416
08:15:30|0.001416
08:15:31|0.0014164
08:15:32|0.0014142
08:15:33|0.0014149
08:15:34|0.0014149
08:15:35|0.0014157
08:15:36|0.0014157
08:15:36|0.0014161
08:15:38|0.0014161
08:15:39|0.0014165
08:15:40|0.0014159
08:15:41|0.0014159
08:15:42|0.001416
08:15:43|0.001416
08:15:44|0.001416
08:15:45|0.0014161
08:15:46|0.0014161
08:15:47|0.0014161
08:15:48|0.0014161
08:15:49|0.0014161
08:15:50|0.0014155
08:15:51|0.0014155
08:15:52|0.0014157
08:15:53|0.0014157
08:15:54|0.0014157
08:15:55|0.0014155
08:15:56|0.0014147
08:15:57|0.0014143
08:15:58|0.0014142
08:15:59|0.0014142
08:16:00|0.0014142
08:16:01|0.0014153
08:16:03|0.0014157
08:16:04|0.0014157
08:16:04|0.0014157
08:16:06|0.001416
08:16:07|0.0014161
08:16:08|0.0014168
08:16:10|0.0014169
08:16:11|0.0014171
08:16:13|0.0014161
08:16:14|0.0014159
08:16:15|0.0014149
08:16:16|0.0014149
08:16:17|0.0014149
08:16:19|0.0014153
08:16:19|0.0014157
08:16:21|0.0014156
08:16:22|0.0014156
08:16:24|0.0014164
08:16:25|0.0014164
08:16:26|0.0014162
08:16:27|0.0014161
08:16:28|0.0014163
08:16:28|0.0014163
08:16:30|0.0014163
08:16:31|0.0014163
08:16:32|0.0014156
08:16:33|0.001416
08:16:34|0.001416
08:16:35|0.0014159
08:16:36|0.0014159
08:16:37|0.0014163
08:16:38|0.0014168
08:16:39|0.0014168
08:16:40|0.0014168
08:16:41|0.0014168
08:16:42|0.0014168
08:16:43|0.0014174
08:16:44|0.0014174
08:16:45|0.0014172
08:16:47|0.0014171
08:16:47|0.0014176
08:16:48|0.0014176
08:16:49|0.001417
08:16:50|0.001417
08:16:51|0.001417
08:16:52|0.0014161
08:16:53|0.0014161
08:16:54|0.0014163
08:16:55|0.0014161
08:16:57|0.0014155
08:16:58|0.0014149
08:16:59|0.0014154
08:17:00|0.0014154
08:17:01|0.0014155
08:17:02|0.0014141
08:17:03|0.0014142
08:17:04|0.0014138
08:17:05|0.0014137
08:17:06|0.0014137
08:17:07|0.0014148
08:17:07|0.0014148
08:17:10|0.0014148
08:17:10|0.0014149
08:17:12|0.0014145
08:17:14|0.0014145
08:17:14|0.0014145
08:17:15|0.0014144
08:17:16|0.0014146
08:17:17|0.0014153
08:17:18|0.0014152
08:17:19|0.0014152
08:17:20|0.0014147
08:17:21|0.0014147
08:17:22|0.0014149
08:17:23|0.0014148
08:17:24|0.0014157
08:17:26|0.0014147
08:17:26|0.0014147
08:17:27|0.0014151
08:17:28|0.0014146
08:17:29|0.0014151
08:17:31|0.0014151
08:17:32|0.0014145
08:17:33|0.0014147
08:17:34|0.0014155
08:17:34|0.0014155
08:17:37|0.0014155
08:17:38|0.001415
08:17:39|0.001415
08:17:40|0.0014152
08:17:41|0.0014152
08:17:42|0.0014148
08:17:43|0.0014157
08:17:45|0.0014158
08:17:45|0.0014158
08:17:46|0.0014161
08:17:47|0.0014161
08:17:48|0.0014161
08:17:49|0.0014161
08:17:50|0.0014167
08:17:51|0.0014166
08:17:53|0.0014171
08:17:54|0.0014171
08:17:55|0.0014171
08:17:56|0.0014181
08:17:57|0.0014177
08:17:58|0.0014177
08:17:59|0.0014177
08:17:59|0.0014186
08:18:01|0.0014196
08:18:02|0.0014203
08:18:02|0.0014201
08:18:04|0.0014205
08:18:06|0.0014206
08:18:06|0.0014214
08:18:07|0.0014219
08:18:08|0.0014219
08:18:10|0.0014232
08:18:12|0.001424
08:18:13|0.001432
08:18:14|0.00143
08:18:16|0.0014279
08:18:16|0.0014289
08:18:18|0.0014282
08:18:19|0.0014281
08:18:20|0.0014278
08:18:21|0.0014299
08:18:22|0.0014299
08:18:23|0.0014263
08:18:25|0.001426
08:18:25|0.0014263
08:18:27|0.0014238
08:18:28|0.0014233
08:18:29|0.0014232
08:18:30|0.0014225
08:18:31|0.0014218
08:18:32|0.0014209
08:18:33|0.0014218
08:18:34|0.0014227
08:18:35|0.0014244
08:18:36|0.0014243
08:18:37|0.0014234
08:18:38|0.0014233
08:18:39|0.0014238
08:18:40|0.0014238
08:18:41|0.0014238
08:18:42|0.001423
08:18:43|0.0014228
08:18:44|0.0014221
08:18:45|0.0014224
08:18:46|0.0014229
08:18:47|0.0014232
08:18:48|0.0014235
08:18:49|0.0014235
08:18:50|0.001425
08:18:52|0.0014248
08:18:52|0.0014238
08:18:53|0.0014238
08:18:54|0.0014238
08:18:55|0.0014238
08:18:57|0.0014246
08:18:57|0.0014242
08:18:58|0.0014239
08:19:00|0.0014235
08:19:01|0.0014229
08:19:02|0.0014226
08:19:03|0.0014223
08:19:04|0.0014214
08:19:05|0.001421
08:19:06|0.001422
08:19:07|0.0014208
08:19:08|0.0014207
08:19:09|0.0014213
08:19:10|0.0014213
08:19:12|0.0014208
08:19:13|0.0014208
08:19:13|0.0014211
08:19:14|0.0014195
08:19:15|0.0014199
08:19:16|0.0014196
08:19:17|0.0014206
08:19:18|0.0014206
08:19:20|0.0014202
08:19:21|0.0014191
08:19:23|0.0014194
08:19:23|0.0014188
08:19:24|0.0014184
08:19:25|0.0014184
08:19:26|0.0014193
08:19:27|0.0014193
08:19:29|0.0014184
08:19:29|0.0014183
08:19:30|0.001418
08:19:31|0.001418
08:19:32|0.0014179
08:19:34|0.0014178
08:19:35|0.0014178
08:19:35|0.001418
08:19:36|0.0014188
08:19:38|0.0014179
08:19:39|0.0014179
08:19:40|0.0014189
08:19:41|0.001419
08:19:42|0.001419
08:19:43|0.0014189
08:19:44|0.0014185
08:19:45|0.0014185
08:19:46|0.0014185
08:19:47|0.001418
08:19:48|0.0014176
08:19:49|0.0014166
08:19:50|0.0014166
08:19:51|0.0014166
08:19:52|0.0014163
08:19:53|0.0014169
08:19:54|0.0014169
08:19:55|0.0014165
08:19:56|0.0014165
08:19:57|0.0014165
08:19:58|0.0014161
08:19:59|0.0014167
08:20:00|0.001415
08:20:01|0.0014155
08:20:02|0.001415
08:20:03|0.0014151
08:20:04|0.0014167
08:20:05|0.0014168
08:20:07|0.0014175
08:20:08|0.0014175
08:20:08|0.0014169
08:20:09|0.0014167
08:20:11|0.0014167
08:20:12|0.0014157
08:20:14|0.0014161
08:20:15|0.001416
08:20:16|0.0014168
08:20:17|0.0014171
08:20:18|0.0014175
08:20:20|0.0014172
08:20:20|0.0014175
08:20:22|0.0014152
08:20:22|0.0014154
08:20:25|0.0014155
08:20:25|0.0014154
08:20:26|0.0014165
08:20:27|0.0014172
08:20:28|0.0014173
08:20:29|0.001417
08:20:31|0.0014169
08:20:31|0.0014172
08:20:33|0.0014172
08:20:34|0.0014179
08:20:35|0.0014177
08:20:36|0.0014177
08:20:36|0.0014177
08:20:39|0.0014177
08:20:39|0.0014177
08:20:40|0.0014181
08:20:41|0.0014181
08:20:42|0.0014188
08:20:43|0.0014189
08:20:44|0.0014184
08:20:45|0.0014185
08:20:46|0.0014189
08:20:47|0.0014186
08:20:48|0.0014182
08:20:49|0.0014182
08:20:50|0.0014182
08:20:51|0.0014189
08:20:52|0.0014192
08:20:53|0.0014202
08:20:55|0.0014213
08:20:56|0.0014208
08:20:57|0.0014198
08:20:58|0.0014198
08:20:59|0.0014191
08:20:59|0.0014189
08:21:01|0.0014194
08:21:03|0.001421
08:21:03|0.0014209
08:21:04|0.0014209
08:21:05|0.0014219
08:21:06|0.0014211
08:21:07|0.0014219
08:21:08|0.0014218
08:21:09|0.0014215
08:21:10|0.0014215
08:21:12|0.0014215
08:21:12|0.0014211
08:21:14|0.0014204
08:21:15|0.0014204
08:21:17|0.0014179
08:21:18|0.001417
08:21:18|0.0014183
08:21:20|0.0014195
08:21:21|0.0014202
08:21:23|0.0014192
08:21:24|0.0014198
08:21:25|0.0014198
08:21:26|0.0014198
08:21:27|0.0014198
08:21:28|0.0014197
08:21:29|0.0014191
08:21:30|0.0014193
08:21:31|0.0014196
08:21:32|0.0014183
08:21:34|0.0014183
08:21:34|0.001418
08:21:36|0.0014193
08:21:37|0.0014193
08:21:38|0.0014183
08:21:39|0.0014179
08:21:40|0.0014183
08:21:40|0.0014186
08:21:41|0.0014176
08:21:43|0.0014176
08:21:43|0.0014166
08:21:45|0.0014163
08:21:46|0.0014162
08:21:46|0.0014162
08:21:47|0.0014174
08:21:48|0.0014163
08:21:50|0.0014172
08:21:51|0.0014173
08:21:52|0.0014172
08:21:52|0.0014174
08:21:54|0.0014179
08:21:54|0.0014169
08:21:56|0.0014176
08:21:56|0.0014169
08:21:57|0.0014168
08:21:58|0.001417
08:22:00|0.0014167
08:22:01|0.0014163
08:22:02|0.0014161
08:22:03|0.0014164
08:22:04|0.0014164
08:22:05|0.0014162
08:22:06|0.001417
08:22:07|0.001417
08:22:08|0.0014159
08:22:09|0.0014159
08:22:10|0.0014164
08:22:11|0.0014165
08:22:12|0.0014163
08:22:13|0.0014163
08:22:15|0.0014156
08:22:15|0.0014155
08:22:16|0.0014158
08:22:18|0.0014158
08:22:19|0.0014158
08:22:20|0.0014157
08:22:21|0.0014161
08:22:22|0.0014161
08:22:24|0.0014161
08:22:25|0.0014161
08:22:26|0.0014161
08:22:27|0.0014152
08:22:27|0.0014152
08:22:29|0.0014152
08:22:30|0.0014152
08:22:30|0.0014155
08:22:32|0.0014155
08:22:33|0.001415
08:22:34|0.0014144
08:22:34|0.0014146
08:22:36|0.0014145
08:22:37|0.0014148
08:22:38|0.0014147
08:22:40|0.0014148
08:22:40|0.0014148
08:22:41|0.0014147
08:22:42|0.0014134
08:22:43|0.0014134
08:22:44|0.0014137
08:22:45|0.0014138
08:22:47|0.0014138
08:22:48|0.0014138
08:22:49|0.0014142
08:22:50|0.0014142
08:22:51|0.0014138
08:22:52|0.0014138
08:22:53|0.001414
08:22:54|0.001414
08:22:55|0.001414
08:22:56|0.0014137
08:22:57|0.0014137
08:22:58|0.0014142
08:22:58|0.0014143
08:23:00|0.0014143
08:23:01|0.0014141
08:23:02|0.0014141
08:23:03|0.0014137
08:23:04|0.0014137
08:23:04|0.0014137
08:23:06|0.0014144
08:23:07|0.001414
08:23:08|0.0014144
08:23:09|0.0014161
08:23:10|0.001416
08:23:10|0.001416
08:23:12|0.0014164
08:23:14|0.0014158
08:23:14|0.0014161
08:23:16|0.0014159
08:23:17|0.0014159
08:23:18|0.0014153
08:23:20|0.0014155
08:23:21|0.0014155
08:23:23|0.0014158
08:23:23|0.0014158
08:23:25|0.0014162
08:23:26|0.0014162
08:23:27|0.0014162
08:23:28|0.0014162
08:23:29|0.0014157
08:23:30|0.0014158
08:23:31|0.0014158
08:23:32|0.0014152
08:23:33|0.0014149
08:23:34|0.0014147
08:23:35|0.0014148
08:23:35|0.0014148
08:23:38|0.0014152
08:23:38|0.0014152
08:23:39|0.001415
08:23:40|0.0014145
08:23:41|0.0014143
08:23:42|0.0014144
08:23:43|0.0014136
08:23:44|0.0014134
08:23:45|0.0014131
08:23:46|0.0014128
08:23:48|0.0014129
08:23:48|0.0014127
08:23:50|0.0014128
08:23:52|0.0014126
08:23:52|0.0014122
08:23:54|0.0014122
08:23:54|0.0014122
08:23:55|0.0014126
08:23:56|0.0014121
08:23:57|0.0014123
08:23:59|0.0014122
08:23:59|0.0014125
08:24:00|0.0014128
08:24:02|0.0014127
08:24:03|0.0014126
08:24:04|0.0014138
08:24:05|0.0014139
08:24:06|0.0014136
08:24:07|0.0014135
08:24:08|0.0014135
08:24:09|0.0014147
08:24:10|0.0014133
08:24:11|0.0014127
08:24:13|0.0014125
08:24:14|0.0014125
08:24:15|0.0014122
08:24:16|0.0014122
08:24:18|0.0014135
08:24:19|0.0014135
08:24:21|0.0014146
08:24:22|0.0014155
08:24:23|0.0014149
08:24:25|0.0014144
08:24:25|0.0014147
08:24:26|0.0014143
08:24:27|0.0014141
08:24:29|0.0014135
08:24:29|0.0014133
08:24:31|0.001413
08:24:32|0.0014127
08:24:33|0.001413
08:24:35|0.001413
08:24:35|0.0014133
08:24:37|0.0014133
08:24:37|0.0014133
08:24:39|0.0014132
08:24:39|0.0014137
08:24:40|0.0014137
08:24:42|0.0014135
08:24:42|0.0014139
08:24:43|0.0014132
08:24:44|0.0014134
08:24:46|0.0014134
08:24:46|0.0014129
08:24:48|0.0014128
08:24:48|0.0014128
08:24:50|0.0014127
08:24:51|0.0014129
08:24:52|0.0014131
08:24:53|0.0014131
08:24:54|0.0014137
08:24:54|0.0014137
08:24:56|0.0014131
08:24:57|0.001414
08:24:58|0.0014144
08:24:59|0.0014137
08:25:00|0.0014137
08:25:01|0.001414
08:25:02|0.001414
08:25:03|0.001414
08:25:04|0.0014132
08:25:05|0.0014132
08:25:06|0.001414
08:25:07|0.001414
08:25:08|0.001414
08:25:09|0.001414
08:25:10|0.0014146
08:25:12|0.0014148
08:25:12|0.0014147
08:25:14|0.0014138
08:25:15|0.001414
08:25:16|0.001414
08:25:18|0.0014135
08:25:18|0.0014149
08:25:20|0.0014155
08:25:22|0.0014155
08:25:22|0.0014158
08:25:24|0.0014161
08:25:24|0.0014161
08:25:26|0.0014161
08:25:27|0.001416
08:25:28|0.001416
08:25:29|0.001416
08:25:30|0.001416
08:25:31|0.001416
08:25:32|0.001416
08:25:33|0.0014158
08:25:34|0.0014157
08:25:34|0.0014156
08:25:35|0.0014149
08:25:37|0.0014149
08:25:38|0.0014149
08:25:39|0.0014149
08:25:40|0.0014149
08:25:41|0.0014149
08:25:43|0.0014154
08:25:43|0.0014154
08:25:44|0.0014147
08:25:45|0.0014147
08:25:46|0.0014152
08:25:48|0.0014155
08:25:49|0.0014157
08:25:50|0.0014157
08:25:51|0.0014157
08:25:51|0.0014157
08:25:52|0.0014157
08:25:54|0.0014157
08:25:54|0.0014157
08:25:56|0.0014157
08:25:56|0.0014149
08:25:58|0.0014154
08:25:59|0.0014154
08:25:59|0.0014149
08:26:01|0.0014149
08:26:02|0.0014149
08:26:03|0.0014146
08:26:04|0.0014146
08:26:04|0.0014143
08:26:06|0.0014138
08:26:07|0.0014139
08:26:09|0.0014139
08:26:09|0.0014139
08:26:10|0.0014139
08:26:11|0.0014139
08:26:12|0.0014137
08:26:13|0.0014137
08:26:14|0.0014137
08:26:15|0.0014137
08:26:17|0.0014137
08:26:18|0.0014133
08:26:20|0.0014133
08:26:21|0.0014133
08:26:22|0.0014133
08:26:24|0.0014124
08:26:25|0.0014127
08:26:27|0.0014131
08:26:28|0.0014136
08:26:29|0.0014134
08:26:30|0.0014132
08:26:31|0.0014132
08:26:32|0.0014125
08:26:33|0.0014125
08:26:34|0.0014125
08:26:35|0.0014125
08:26:36|0.0014125
08:26:37|0.0014128
08:26:38|0.0014132
08:26:39|0.0014129
08:26:41|0.0014129
08:26:41|0.0014129
08:26:42|0.0014126
08:26:43|0.0014126
08:26:44|0.0014126
08:26:45|0.0014123
08:26:46|0.0014124
08:26:47|0.0014123
08:26:48|0.0014126
08:26:49|0.0014128
08:26:50|0.001413
08:26:51|0.0014131
08:26:52|0.0014132
08:26:53|0.0014129
08:26:54|0.0014129
08:26:55|0.0014129
08:26:56|0.0014125
08:26:57|0.0014124
08:26:58|0.0014125
08:26:59|0.0014123
08:27:00|0.0014123
08:27:01|0.0014131
08:27:02|0.0014134
08:27:03|0.0014133
08:27:04|0.0014133
08:27:05|0.0014136
08:27:07|0.0014132
08:27:07|0.0014132
08:27:09|0.0014144
08:27:10|0.0014144
08:27:10|0.0014144
08:27:11|0.0014149
08:27:13|0.001415
08:27:14|0.0014149
08:27:15|0.0014152
08:27:16|0.0014151
08:27:17|0.0014151
08:27:18|0.0014151
08:27:19|0.0014147
08:27:20|0.001415
08:27:21|0.001415
08:27:23|0.0014143
08:27:23|0.0014146
08:27:24|0.0014149
08:27:26|0.0014147
08:27:28|0.0014145
08:27:29|0.0014152
08:27:30|0.0014154
08:27:32|0.0014155
08:27:32|0.0014155
08:27:33|0.0014155
08:27:34|0.0014155
08:27:35|0.0014154
08:27:36|0.0014151
08:27:37|0.0014157
08:27:38|0.001416
08:27:39|0.001416
08:27:41|0.001416
08:27:42|0.001416
08:27:42|0.0014154
08:27:44|0.0014159
08:27:45|0.0014155
08:27:46|0.0014157
08:27:46|0.0014157
08:27:48|0.0014157
08:27:49|0.0014161
08:27:50|0.001416
08:27:52|0.0014165
08:27:52|0.0014158
08:27:53|0.0014164
08:27:54|0.0014155
08:27:55|0.0014158
08:27:56|0.0014158
08:27:57|0.0014156
08:27:58|0.0014153
08:27:59|0.0014153
08:28:00|0.0014153
08:28:02|0.0014158
08:28:02|0.0014161
08:28:03|0.0014166
08:28:04|0.0014166
08:28:05|0.0014164
08:28:06|0.0014163
08:28:07|0.0014166
08:28:08|0.0014166
08:28:09|0.0014166
08:28:10|0.0014166
08:28:12|0.0014172
08:28:12|0.0014172
08:28:14|0.0014169
08:28:15|0.0014169
08:28:15|0.0014177
08:28:16|0.0014175
08:28:18|0.0014187
08:28:18|0.0014188
08:28:20|0.0014191
08:28:22|0.0014191
08:28:23|0.0014191
08:28:24|0.0014191
08:28:25|0.0014189
08:28:26|0.0014189
08:28:27|0.0014193
08:28:28|0.0014193
08:28:29|0.0014193
08:28:30|0.0014193
08:28:31|0.0014193
08:28:32|0.0014194
08:28:33|0.0014192
08:28:34|0.0014189
08:28:35|0.0014189
08:28:37|0.00142
08:28:37|0.00142
08:28:39|0.00142
08:28:40|0.00142
08:28:40|0.0014197
08:28:42|0.0014197
08:28:42|0.0014197
08:28:43|0.0014197
08:28:45|0.0014197
08:28:46|0.0014191
08:28:47|0.0014204
08:28:49|0.0014195
08:28:49|0.0014195
08:28:50|0.0014202
08:28:51|0.0014199
08:28:52|0.0014196
08:28:53|0.00142
08:28:54|0.0014203
08:28:55|0.0014212
08:28:56|0.0014212
08:28:57|0.0014212
08:28:58|0.0014212
08:28:59|0.0014212
08:29:01|0.0014213
08:29:02|0.0014215
08:29:03|0.0014223
08:29:04|0.0014223
08:29:05|0.0014223
08:29:06|0.0014223
08:29:07|0.0014223
08:29:08|0.0014219
08:29:09|0.0014213
08:29:11|0.0014218
08:29:12|0.0014218
08:29:12|0.0014218
08:29:14|0.0014218
08:29:15|0.0014216
08:29:15|0.0014216
08:29:17|0.0014216
08:29:18|0.0014216
08:29:19|0.0014216
08:29:20|0.0014218
08:29:21|0.0014218
08:29:22|0.0014218
08:29:23|0.0014222
08:29:24|0.0014222
08:29:25|0.0014224
08:29:27|0.0014229
08:29:28|0.0014223
08:29:29|0.001422
08:29:30|0.0014224
08:29:31|0.0014224
08:29:32|0.0014225
08:29:33|0.0014225
08:29:35|0.0014221
08:29:35|0.0014221
08:29:37|0.0014221
08:29:38|0.0014218
08:29:38|0.0014218
08:29:40|0.0014218
08:29:41|0.0014218
08:29:42|0.0014215
08:29:42|0.0014215
08:29:44|0.0014215
08:29:44|0.0014215
08:29:45|0.0014215
08:29:47|0.0014218
08:29:48|0.0014218
08:29:49|0.0014218
08:29:50|0.0014218
08:29:51|0.0014218
08:29:52|0.0014218
08:29:53|0.001422
08:29:54|0.0014226
08:29:55|0.0014234
08:29:57|0.0014235
08:29:58|0.0014235
08:29:59|0.0014228
08:29:59|0.001422
08:30:01|0.0014208
08:30:01|0.0014203
08:30:03|0.0014197
08:30:04|0.0014189
08:30:05|0.0014185
08:30:06|0.0014183
08:30:08|0.0014182
08:30:09|0.0014183
08:30:10|0.0014179
08:30:10|0.0014178
08:30:12|0.0014175
08:30:12|0.0014176
08:30:13|0.0014184
08:30:15|0.0014184
08:30:16|0.0014184
08:30:16|0.0014184
08:30:18|0.0014184
08:30:19|0.0014184
08:30:20|0.0014184
08:30:22|0.0014197
08:30:23|0.0014201
08:30:24|0.0014201
08:30:26|0.0014202
08:30:27|0.0014202
08:30:27|0.0014197
08:30:29|0.0014197
08:30:30|0.0014197
08:30:31|0.0014197
08:30:33|0.0014188
08:30:34|0.001419
08:30:36|0.0014195
08:30:37|0.0014197
08:30:38|0.0014197
08:30:39|0.00142
08:30:40|0.00142
08:30:41|0.0014203
08:30:42|0.0014203
08:30:43|0.0014205
08:30:44|0.0014206
08:30:46|0.0014226
08:30:46|0.0014226
08:30:47|0.0014226
08:30:48|0.0014226
08:30:49|0.0014226
08:30:51|0.0014217
08:30:51|0.0014217
08:30:53|0.0014223
08:30:54|0.0014223
08:30:55|0.0014227
08:30:57|0.0014227
08:30:57|0.0014227
08:30:58|0.0014227
08:30:59|0.0014227
08:31:00|0.0014227
08:31:01|0.0014225
08:31:02|0.0014225
08:31:03|0.0014231
08:31:04|0.0014236
08:31:05|0.0014236
08:31:06|0.0014242
08:31:08|0.001425
08:31:08|0.0014249
08:31:09|0.001425
08:31:11|0.0014246
08:31:12|0.0014246
08:31:13|0.0014246
08:31:14|0.0014246
08:31:14|0.001424
08:31:16|0.001424
08:31:17|0.0014242
08:31:18|0.0014233
08:31:19|0.001423
08:31:20|0.0014227
08:31:21|0.0014229
08:31:22|0.0014239
08:31:24|0.0014234
08:31:25|0.0014226
08:31:27|0.0014231
08:31:27|0.0014233
08:31:28|0.0014233
08:31:29|0.0014232
08:31:30|0.0014232
08:31:32|0.0014233
08:31:33|0.0014233
08:31:35|0.0014233
08:31:35|0.0014239
08:31:36|0.0014239
08:31:37|0.0014242
08:31:38|0.0014242
08:31:40|0.0014242
08:31:40|0.0014242
08:31:41|0.0014244
08:31:43|0.0014251
08:31:44|0.0014251
08:31:45|0.0014251
08:31:46|0.0014248
08:31:47|0.0014247
08:31:48|0.0014247
08:31:49|0.0014253
08:31:50|0.0014253
08:31:51|0.0014253
08:31:52|0.0014256
08:31:54|0.0014254
08:31:54|0.0014257
08:31:55|0.0014256
08:31:56|0.0014255
08:31:57|0.0014255
08:31:58|0.0014256
08:32:00|0.0014254
08:32:02|0.0014253
08:32:02|0.0014253
08:32:03|0.0014253
08:32:04|0.0014253
08:32:05|0.0014262
08:32:06|0.0014262
08:32:07|0.0014262
08:32:08|0.0014274
08:32:09|0.0014274
08:32:10|0.0014275
08:32:11|0.0014276
08:32:13|0.0014276
08:32:13|0.0014276
08:32:14|0.0014276
08:32:15|0.0014276
08:32:16|0.001427
08:32:18|0.001427
08:32:18|0.001427
08:32:20|0.001427
08:32:21|0.0014269
08:32:22|0.0014269
08:32:23|0.0014262
08:32:25|0.0014262
08:32:26|0.0014266
08:32:27|0.0014258
08:32:28|0.0014256
08:32:30|0.001426
08:32:31|0.001426
08:32:32|0.001426
08:32:33|0.0014267
08:32:34|0.0014269
08:32:36|0.0014274
08:32:37|0.0014274
08:32:38|0.0014274
08:32:39|0.0014275
08:32:40|0.0014271
08:32:41|0.0014267
08:32:42|0.0014267
08:32:43|0.0014267
08:32:44|0.0014267
08:32:45|0.0014257
08:32:47|0.0014261
08:32:48|0.0014261
08:32:48|0.0014261
08:32:50|0.0014275
08:32:51|0.0014261
08:32:52|0.0014261
08:32:53|0.0014261
08:32:54|0.0014262
08:32:55|0.0014261
08:32:56|0.0014264
08:32:57|0.0014264
08:32:58|0.0014264
08:32:59|0.0014264
08:33:00|0.0014265
08:33:01|0.0014271
08:33:02|0.0014256
08:33:03|0.0014255
08:33:04|0.0014256
08:33:06|0.0014257
08:33:06|0.0014257
08:33:08|0.0014258
08:33:09|0.0014257
08:33:10|0.0014259
08:33:11|0.0014259
08:33:11|0.001426
08:33:12|0.0014253
08:33:13|0.0014253
08:33:15|0.0014248
08:33:16|0.0014241
08:33:17|0.0014241
08:33:18|0.0014242
08:33:19|0.0014252
08:33:20|0.0014247
08:33:21|0.0014247
08:33:22|0.0014247
08:33:23|0.0014247
08:33:24|0.0014238
08:33:26|0.0014227
08:33:27|0.0014227
08:33:29|0.0014229
08:33:30|0.0014235
08:33:31|0.0014235
08:33:31|0.0014231
08:33:34|0.0014219
08:33:34|0.0014212
08:33:36|0.0014209
08:33:37|0.0014209
08:33:38|0.0014209
08:33:39|0.0014211
08:33:40|0.0014222
08:33:41|0.0014222
08:33:42|0.0014222
08:33:42|0.0014212
08:33:43|0.0014212
08:33:45|0.0014212
08:33:47|0.0014201
08:33:47|0.0014201
08:33:48|0.0014202
08:33:49|0.0014198
08:33:50|0.0014204
08:33:51|0.0014208
08:33:52|0.0014205
08:33:53|0.0014205
08:33:54|0.0014208
08:33:56|0.0014208
08:33:56|0.0014208
08:33:57|0.0014208
08:33:58|0.0014208
08:33:59|0.0014208
08:34:00|0.0014216
08:34:01|0.0014216
08:34:02|0.001422
08:34:03|0.0014229
08:34:04|0.0014226
08:34:05|0.0014226
08:34:07|0.0014238
08:34:07|0.0014238
08:34:08|0.0014238
08:34:09|0.0014238
08:34:10|0.0014238
08:34:12|0.0014232
08:34:12|0.0014232
08:34:13|0.0014232
08:34:14|0.0014226
08:34:15|0.0014224
08:34:17|0.0014224
08:34:18|0.0014236
08:34:19|0.0014233
08:34:20|0.0014237
08:34:21|0.0014239
08:34:22|0.0014241
08:34:24|0.0014242
08:34:24|0.0014248
08:34:25|0.0014248
08:34:27|0.0014248
08:34:29|0.0014254
08:34:30|0.0014254
08:34:31|0.0014254
08:34:32|0.0014254
08:34:33|0.0014254
08:34:35|0.0014258
08:34:36|0.0014262
08:34:37|0.0014268
08:34:38|0.0014268
08:34:39|0.0014268
08:34:39|0.0014268
08:34:41|0.0014268
08:34:42|0.0014268
08:34:43|0.001428
08:34:44|0.001428
08:34:45|0.001428
08:34:45|0.0014279
08:34:47|0.001428
08:34:48|0.0014276
08:34:49|0.0014285
08:34:50|0.0014286
08:34:51|0.0014286
08:34:52|0.0014284
08:34:53|0.0014292
08:34:55|0.0014295
08:34:56|0.0014296
08:34:57|0.0014299
08:34:58|0.0014296
08:34:59|0.0014296
08:35:00|0.0014271
08:35:01|0.0014268
08:35:02|0.0014273
08:35:03|0.0014277
08:35:05|0.001428
08:35:06|0.0014285
08:35:07|0.001429
08:35:08|0.0014288
08:35:09|0.0014286
08:35:10|0.0014294
08:35:11|0.0014294
08:35:11|0.0014291
08:35:15|0.001429
08:35:15|0.0014291
08:35:16|0.0014294
08:35:18|0.0014292
08:35:18|0.0014289
08:35:20|0.0014291
08:35:21|0.0014289
08:35:22|0.0014292
08:35:23|0.0014293
08:35:23|0.0014293
08:35:24|0.0014293
08:35:25|0.0014286
08:35:27|0.0014293
08:35:29|0.0014293
08:35:30|0.0014295
08:35:31|0.0014295
08:35:32|0.0014295
08:35:33|0.0014295
08:35:34|0.0014294
08:35:36|0.0014297
08:35:37|0.0014297
08:35:38|0.0014294
08:35:39|0.0014295
08:35:40|0.0014295
08:35:41|0.0014293
08:35:42|0.0014294
08:35:43|0.0014296
08:35:44|0.0014296
08:35:45|0.0014299
08:35:46|0.0014301
08:35:47|0.0014301
08:35:48|0.00143
08:35:49|0.00143
08:35:50|0.00143
08:35:52|0.0014296
08:35:53|0.0014296
08:35:54|0.0014296
08:35:55|0.0014293
08:35:56|0.0014293
08:35:57|0.0014296
08:35:58|0.0014309
08:35:59|0.0014303
08:36:00|0.0014303
08:36:01|0.0014306
08:36:02|0.001431
08:36:03|0.0014311
08:36:04|0.0014308
08:36:05|0.0014308
08:36:06|0.0014307
08:36:08|0.0014306
08:36:08|0.0014312
08:36:09|0.0014305
08:36:10|0.001429
08:36:11|0.001429
08:36:13|0.0014305
08:36:13|0.0014301
08:36:14|0.0014301
08:36:15|0.0014299
08:36:16|0.0014295
08:36:18|0.0014288
08:36:19|0.0014288
08:36:20|0.0014284
08:36:21|0.001429
08:36:22|0.0014293
08:36:23|0.0014292
08:36:24|0.0014292
08:36:25|0.0014293
08:36:26|0.0014296
08:36:27|0.0014298
08:36:29|0.0014299
08:36:30|0.0014299
08:36:30|0.0014299
08:36:32|0.001429
08:36:34|0.0014283
08:36:35|0.0014281
08:36:36|0.0014281
08:36:38|0.0014286
08:36:38|0.0014286
08:36:39|0.0014283
08:36:40|0.0014283
08:36:41|0.0014266
08:36:42|0.0014265
08:36:43|0.0014267
08:36:44|0.0014267
08:36:46|0.0014264
08:36:46|0.0014266
08:36:47|0.0014266
08:36:48|0.0014258
08:36:49|0.0014263
08:36:50|0.0014263
08:36:51|0.0014264
08:36:53|0.0014263
08:36:54|0.0014288
08:36:55|0.0014275
08:36:56|0.0014275
08:36:57|0.001428
08:36:58|0.001428
08:36:59|0.0014282
08:37:00|0.001429
08:37:01|0.0014289
08:37:02|0.0014292
08:37:03|0.0014288
08:37:04|0.001428
08:37:05|0.0014284
08:37:06|0.0014284
08:37:07|0.0014286
08:37:08|0.0014275
08:37:09|0.0014275
08:37:10|0.0014275
08:37:12|0.0014281
08:37:12|0.0014273
08:37:13|0.0014267
08:37:15|0.0014262
08:37:16|0.0014265
08:37:17|0.0014265
08:37:18|0.0014265
08:37:19|0.0014266
08:37:19|0.001427
08:37:21|0.0014266
08:37:22|0.0014267
08:37:23|0.0014261
08:37:24|0.0014258
08:37:25|0.0014258
08:37:26|0.0014257
08:37:27|0.0014253
08:37:28|0.0014248
08:37:28|0.0014249
08:37:31|0.0014251
08:37:32|0.0014247
08:37:33|0.0014237
08:37:35|0.0014237
08:37:35|0.0014237
08:37:36|0.0014236
08:37:39|0.0014264
08:37:40|0.0014254
08:37:41|0.0014258
08:37:42|0.001428
08:37:43|0.001428
08:37:44|0.0014261
08:37:46|0.0014261
08:37:46|0.0014261
08:37:48|0.0014265
08:37:49|0.0014275
08:37:50|0.0014275
08:37:51|0.0014279
08:37:52|0.0014279
08:37:53|0.001428
08:37:54|0.0014281
08:37:55|0.0014283
08:37:56|0.0014279
08:37:57|0.0014279
08:37:58|0.0014306
08:37:59|0.0014305
08:38:00|0.0014306
08:38:01|0.0014295
08:38:02|0.0014292
08:38:03|0.0014284
08:38:05|0.0014281
08:38:06|0.0014282
08:38:07|0.0014282
08:38:08|0.0014282
08:38:08|0.0014282
08:38:09|0.0014282
08:38:11|0.0014285
08:38:12|0.0014285
08:38:13|0.0014291
08:38:14|0.0014293
08:38:14|0.0014293
08:38:15|0.0014293
08:38:17|0.0014293
08:38:17|0.0014293
08:38:19|0.0014293
08:38:20|0.0014293
08:38:21|0.00143
08:38:22|0.0014303
08:38:22|0.0014303
08:38:24|0.0014304
08:38:25|0.00143
08:38:25|0.0014313
08:38:26|0.0014315
08:38:27|0.0014343
08:38:28|0.001434
08:38:30|0.0014349
08:38:32|0.0014343
08:38:33|0.0014347
08:38:34|0.001435
08:38:35|0.001435
08:38:36|0.001434
08:38:37|0.0014364
08:38:38|0.0014358
08:38:39|0.0014359
08:38:40|0.0014362
08:38:41|0.0014357
08:38:42|0.001438
08:38:43|0.0014376
08:38:44|0.0014366
08:38:45|0.0014365
08:38:46|0.0014365
08:38:47|0.0014371
08:38:48|0.0014372
08:38:49|0.0014372
08:38:50|0.0014372
08:38:51|0.0014372
08:38:52|0.0014363
08:38:53|0.0014353
08:38:54|0.0014353
08:38:55|0.001434
08:38:56|0.0014339
08:38:57|0.0014341
08:38:58|0.0014337
08:38:59|0.0014338
08:39:01|0.0014322
08:39:01|0.0014324
08:39:03|0.0014324
08:39:03|0.0014338
08:39:05|0.0014331
08:39:06|0.0014331
08:39:07|0.001433
08:39:07|0.0014335
08:39:09|0.0014335
08:39:10|0.0014333
08:39:10|0.0014333
08:39:11|0.0014333
08:39:13|0.0014338
08:39:14|0.0014339
08:39:15|0.0014339
08:39:15|0.0014333
08:39:17|0.0014327
08:39:18|0.0014326
08:39:19|0.0014325
08:39:20|0.0014333
08:39:21|0.0014333
08:39:22|0.0014326
08:39:23|0.0014329
08:39:24|0.0014327
08:39:26|0.0014327
08:39:26|0.0014327
08:39:27|0.0014326
08:39:28|0.0014326
08:39:29|0.0014326
08:39:30|0.0014326
08:39:31|0.0014325
08:39:32|0.0014325
08:39:33|0.0014325
08:39:34|0.0014316
08:39:36|0.0014316
08:39:37|0.0014319
08:39:38|0.0014319
08:39:40|0.0014346
08:39:40|0.0014345
08:39:41|0.0014339
08:39:42|0.0014341
08:39:43|0.0014341
08:39:45|0.0014362
08:39:46|0.0014362
08:39:47|0.001437
08:39:48|0.001437
08:39:49|0.0014366
08:39:50|0.0014363
08:39:52|0.0014364
08:39:52|0.0014362
08:39:53|0.0014355
08:39:54|0.0014355
08:39:55|0.0014357
08:39:56|0.0014356
08:39:57|0.0014361
08:39:58|0.0014356
08:39:59|0.0014356
08:40:00|0.0014382
08:40:01|0.0014401
08:40:02|0.0014391
08:40:03|0.0014388
08:40:04|0.0014375
08:40:05|0.0014375
08:40:06|0.0014372
08:40:07|0.0014372
08:40:09|0.0014359
08:40:09|0.0014354
08:40:10|0.0014354
08:40:12|0.0014354
08:40:13|0.0014357
08:40:14|0.0014368
08:40:15|0.0014363
08:40:16|0.0014365
08:40:17|0.0014364
08:40:18|0.0014366
08:40:19|0.0014366
08:40:20|0.0014356
08:40:21|0.0014337
08:40:22|0.0014337
08:40:23|0.0014343
08:40:24|0.0014343
08:40:24|0.0014343
08:40:26|0.0014343
08:40:27|0.0014337
08:40:28|0.0014327
08:40:30|0.0014333
08:40:30|0.0014341
08:40:32|0.0014341
08:40:34|0.0014333
08:40:35|0.0014334
08:40:37|0.0014332
08:40:37|0.0014331
08:40:39|0.0014333
08:40:40|0.0014333
08:40:42|0.0014343
08:40:42|0.0014345
08:40:43|0.0014345
08:40:44|0.0014345
08:40:45|0.001435
08:40:47|0.0014352
08:40:48|0.0014353
08:40:49|0.0014353
08:40:50|0.0014353
08:40:51|0.0014342
08:40:53|0.001434
08:40:53|0.001434
08:40:54|0.0014342
08:40:55|0.0014337
08:40:56|0.0014333
08:40:57|0.0014329
08:40:58|0.0014329
08:40:59|0.001433
08:41:00|0.0014334
08:41:01|0.001434
08:41:02|0.0014344
08:41:04|0.0014336
08:41:04|0.0014336
08:41:05|0.0014334
08:41:06|0.0014339
08:41:07|0.0014339
08:41:09|0.0014341
08:41:10|0.0014341
08:41:11|0.0014343
08:41:12|0.0014342
08:41:13|0.0014335
08:41:13|0.0014336
08:41:17|0.0014329
08:41:17|0.0014329
08:41:18|0.0014338
08:41:19|0.0014338
08:41:21|0.0014318
08:41:22|0.0014318
08:41:23|0.0014319
08:41:24|0.0014314
08:41:25|0.0014314
08:41:26|0.0014304
08:41:27|0.0014308
08:41:28|0.0014308
08:41:29|0.0014307
08:41:31|0.00143
08:41:31|0.0014296
08:41:33|0.0014295
08:41:35|0.0014323
08:41:35|0.0014316
08:41:36|0.0014338
08:41:37|0.0014336
08:41:38|0.0014336
08:41:39|0.0014344
08:41:41|0.0014341
08:41:42|0.0014347
08:41:43|0.0014347
08:41:44|0.0014347
08:41:45|0.0014342
08:41:46|0.0014342
08:41:47|0.0014342
08:41:48|0.0014338
08:41:49|0.0014338
08:41:50|0.0014338
08:41:51|0.0014338
08:41:52|0.0014342
08:41:53|0.0014342
08:41:54|0.0014342
08:41:55|0.0014341
08:41:56|0.0014341
08:41:58|0.0014348
08:41:58|0.0014348
08:42:00|0.0014348
08:42:01|0.0014348
08:42:02|0.0014348
08:42:03|0.0014349
08:42:04|0.0014349
08:42:05|0.0014362
08:42:06|0.0014371
08:42:07|0.0014371
08:42:08|0.0014363
08:42:09|0.0014363
08:42:10|0.0014359
08:42:11|0.0014385
08:42:12|0.0014355
08:42:14|0.0014355
08:42:15|0.0014346
08:42:16|0.001435
08:42:18|0.0014351
08:42:19|0.0014365
08:42:20|0.0014365
08:42:21|0.0014353
08:42:22|0.0014351
08:42:22|0.0014381
08:42:24|0.0014362
08:42:25|0.0014358
08:42:26|0.0014358
08:42:27|0.0014351
08:42:28|0.0014353
08:42:29|0.0014353
08:42:30|0.0014353
08:42:31|0.0014353
08:42:32|0.0014349
08:42:33|0.0014349
08:42:33|0.0014339
08:42:36|0.0014332
08:42:37|0.0014338
08:42:39|0.0014338
08:42:40|0.0014335
08:42:40|0.0014335
08:42:41|0.0014339
08:42:42|0.0014348
08:42:44|0.0014348
08:42:45|0.0014348
08:42:47|0.0014351
08:42:47|0.001436
08:42:48|0.001436
08:42:49|0.001436
08:42:50|0.0014365
08:42:51|0.0014365
08:42:52|0.0014365
08:42:53|0.001437
08:42:54|0.001437
08:42:56|0.001437
08:42:57|0.001437
08:42:58|0.0014359
08:43:00|0.0014352
08:43:01|0.0014352
08:43:02|0.0014351
08:43:03|0.0014347
08:43:03|0.0014348
08:43:05|0.0014344
08:43:06|0.0014352
08:43:07|0.0014352
08:43:08|0.0014352
08:43:09|0.001434
08:43:10|0.001434
08:43:10|0.001434
08:43:11|0.001434
08:43:13|0.0014345
08:43:14|0.0014352
08:43:15|0.0014352
08:43:15|0.001435
08:43:17|0.001435
08:43:18|0.001435
08:43:19|0.001435
08:43:19|0.0014352
08:43:21|0.0014352
08:43:22|0.0014352
08:43:23|0.0014349
08:43:24|0.001435
08:43:25|0.001435
08:43:26|0.001435
08:43:27|0.001435
08:43:28|0.0014353
08:43:29|0.0014353
08:43:30|0.0014353
08:43:31|0.0014353
08:43:32|0.0014353
08:43:33|0.0014359
08:43:35|0.0014371
08:43:36|0.0014371
08:43:38|0.0014371
08:43:39|0.0014371
08:43:40|0.0014381
08:43:41|0.0014401
08:43:43|0.0014411
08:43:44|0.0014416
08:43:45|0.0014422
08:43:46|0.0014424
08:43:47|0.0014428
08:43:48|0.0014428
08:43:50|0.001441
08:43:51|0.0014405
08:43:52|0.00144
08:43:53|0.0014398
08:43:54|0.0014398
08:43:55|0.0014393
08:43:56|0.001438
08:43:58|0.0014403
08:43:59|0.001437
08:44:01|0.0014378
08:44:02|0.0014376
08:44:04|0.0014366
08:44:05|0.0014366
08:44:06|0.0014366
08:44:07|0.001437
08:44:08|0.0014364
08:44:10|0.0014364
08:44:10|0.0014376
08:44:11|0.0014376
08:44:12|0.0014375
08:44:13|0.0014368
08:44:14|0.0014368
08:44:15|0.0014371
08:44:16|0.0014362
08:44:17|0.0014369
08:44:18|0.0014367
08:44:19|0.0014358
08:44:21|0.0014357
08:44:21|0.0014357
08:44:23|0.0014356
08:44:24|0.0014357
08:44:25|0.001436
08:44:26|0.0014358
08:44:27|0.0014358
08:44:28|0.0014356
08:44:28|0.0014364
08:44:29|0.0014371
08:44:31|0.0014359
08:44:31|0.0014366
08:44:33|0.0014364
08:44:34|0.001437
08:44:34|0.0014378
08:44:37|0.0014388
08:44:38|0.0014388
08:44:39|0.0014395
08:44:40|0.0014394
08:44:41|0.0014394
08:44:42|0.0014394
08:44:43|0.0014392
08:44:44|0.0014391
08:44:45|0.0014391
08:44:46|0.0014387
08:44:46|0.0014384
08:44:49|0.0014389
08:44:50|0.0014389
08:44:51|0.0014386
08:44:52|0.0014383
08:44:53|0.0014381
08:44:54|0.0014381
08:44:55|0.0014381
08:44:56|0.0014381
08:44:57|0.0014379
08:44:58|0.001437
08:44:59|0.0014365
08:45:00|0.0014364
08:45:02|0.0014362
08:45:03|0.0014361
08:45:04|0.0014361
08:45:05|0.0014351
08:45:05|0.0014354
08:45:07|0.0014354
08:45:08|0.0014354
08:45:09|0.0014354
08:45:11|0.0014354
08:45:11|0.0014364
08:45:12|0.0014358
08:45:13|0.001435
08:45:14|0.0014347
08:45:15|0.0014347
08:45:16|0.0014347
08:45:18|0.0014347
08:45:19|0.0014355
08:45:20|0.0014355
08:45:21|0.0014355
08:45:22|0.0014339
08:45:23|0.0014339
08:45:24|0.001434
08:45:25|0.0014343
08:45:26|0.0014343
08:45:27|0.0014333
08:45:28|0.0014339
08:45:29|0.0014339
08:45:30|0.0014353
08:45:31|0.0014353
08:45:32|0.0014353
08:45:33|0.0014353
08:45:34|0.0014353
08:45:35|0.0014353
08:45:36|0.0014345
08:45:38|0.0014345
08:45:39|0.0014342
08:45:41|0.001434
08:45:42|0.0014344
08:45:43|0.0014344
08:45:44|0.0014346
08:45:45|0.0014346
08:45:47|0.0014346
08:45:48|0.0014346
08:45:49|0.0014347
08:45:50|0.0014347
08:45:51|0.0014341
08:45:52|0.0014348
08:45:53|0.0014346
08:45:53|0.0014347
08:45:54|0.0014347
08:45:56|0.0014346
08:45:56|0.0014346
08:45:58|0.0014335
08:45:59|0.0014344
08:46:00|0.0014345
08:46:01|0.0014349
08:46:02|0.001435
08:46:04|0.0014361
08:46:05|0.0014361
08:46:06|0.0014342
08:46:07|0.0014342
08:46:08|0.0014338
08:46:09|0.0014338
08:46:10|0.0014338
08:46:11|0.0014327
08:46:12|0.0014331
08:46:13|0.0014334
08:46:14|0.0014326
08:46:15|0.001432
08:46:16|0.0014322
08:46:17|0.0014323
08:46:18|0.0014323
08:46:19|0.0014333
08:46:20|0.0014324
08:46:22|0.0014324
08:46:22|0.0014324
08:46:23|0.0014324
08:46:25|0.0014326
08:46:26|0.0014327
08:46:27|0.0014327
08:46:28|0.0014327
08:46:29|0.0014337
08:46:30|0.0014337
08:46:31|0.0014337
08:46:32|0.0014337
08:46:33|0.0014334
08:46:34|0.0014332
08:46:35|0.0014332
08:46:36|0.0014332
08:46:37|0.0014332
08:46:39|0.0014328
08:46:40|0.0014328
08:46:42|0.0014331
08:46:43|0.0014329
08:46:44|0.001433
08:46:45|0.0014331
08:46:46|0.0014332
08:46:48|0.0014337
08:46:49|0.0014337
08:46:50|0.0014337
08:46:50|0.0014337
08:46:53|0.0014323
08:46:54|0.0014323
08:46:56|0.0014318
08:46:56|0.0014317
08:46:57|0.0014317
08:46:59|0.0014317
08:46:59|0.0014317
08:47:01|0.0014315
08:47:03|0.0014311
08:47:03|0.0014311
08:47:04|0.0014312
08:47:05|0.0014331
08:47:06|0.0014323
08:47:07|0.0014305
08:47:08|0.0014316
08:47:10|0.0014319
08:47:10|0.0014318
08:47:12|0.0014315
08:47:12|0.0014315
08:47:14|0.0014315
08:47:14|0.0014314
08:47:15|0.0014314
08:47:16|0.0014314
08:47:18|0.0014313
08:47:18|0.0014313
08:47:20|0.0014313
08:47:21|0.0014306
08:47:22|0.001431
08:47:23|0.0014309
08:47:24|0.0014308
08:47:25|0.0014312
08:47:26|0.0014307
08:47:27|0.0014309
08:47:28|0.0014309
08:47:29|0.0014309
08:47:30|0.0014309
08:47:30|0.0014307
08:47:31|0.0014307
08:47:33|0.0014302
08:47:33|0.0014305
08:47:34|0.0014301
08:47:36|0.0014302
08:47:37|0.0014302
08:47:38|0.0014302
08:47:40|0.0014304
08:47:41|0.0014313
08:47:43|0.0014313
08:47:43|0.0014305
08:47:44|0.0014305
08:47:45|0.0014304
08:47:46|0.0014305
08:47:47|0.0014305
08:47:48|0.0014312
08:47:49|0.0014312
08:47:50|0.0014318
08:47:52|0.0014315
08:47:53|0.0014309
08:47:54|0.0014319
08:47:55|0.0014319
08:47:56|0.001432
08:47:57|0.001432
08:47:58|0.0014318
08:48:00|0.0014318
08:48:00|0.0014318
08:48:01|0.0014321
08:48:02|0.0014321
08:48:03|0.0014321
08:48:04|0.0014314
08:48:05|0.0014314
08:48:06|0.0014314
08:48:07|0.0014314
08:48:08|0.0014311
08:48:09|0.0014311
08:48:10|0.0014311
08:48:11|0.0014303
08:48:12|0.0014303
08:48:13|0.0014294
08:48:14|0.0014294
08:48:15|0.0014294
08:48:17|0.0014298
08:48:18|0.0014294
08:48:19|0.0014279
08:48:20|0.0014279
08:48:21|0.0014279
08:48:22|0.001428
08:48:23|0.001428
08:48:23|0.0014284
08:48:25|0.0014287
08:48:26|0.0014289
08:48:26|0.0014289
08:48:28|0.0014277
08:48:29|0.0014273
08:48:30|0.001427
08:48:31|0.0014273
08:48:32|0.0014278
08:48:34|0.0014278
08:48:34|0.0014282
08:48:35|0.0014285
08:48:36|0.0014285
08:48:37|0.0014285
08:48:39|0.0014285
08:48:41|0.0014291
08:48:42|0.0014291
08:48:44|0.0014289
08:48:45|0.0014289
08:48:46|0.0014289
08:48:47|0.0014289
08:48:48|0.0014289
08:48:49|0.0014289
08:48:50|0.0014289
08:48:52|0.0014292
08:48:54|0.0014292
08:48:54|0.0014292
08:48:55|0.00143
08:48:57|0.00143
08:48:58|0.00143
08:48:59|0.0014308
08:49:00|0.0014311
08:49:01|0.0014314
08:49:02|0.0014314
08:49:02|0.0014315
08:49:04|0.0014306
08:49:05|0.0014306
08:49:06|0.0014309
08:49:07|0.0014309
08:49:08|0.0014309
08:49:08|0.0014312
08:49:10|0.0014312
08:49:12|0.001432
08:49:12|0.0014325
08:49:13|0.0014328
08:49:14|0.0014328
08:49:15|0.0014326
08:49:17|0.0014326
08:49:18|0.0014326
08:49:19|0.0014327
08:49:20|0.001433
08:49:21|0.0014326
08:49:21|0.0014332
08:49:22|0.0014332
08:49:24|0.0014332
08:49:25|0.0014332
08:49:26|0.0014338
08:49:27|0.0014338
08:49:28|0.0014338
08:49:30|0.0014338
08:49:30|0.0014338
08:49:31|0.0014337
08:49:33|0.0014336
08:49:34|0.0014336
08:49:35|0.0014336
08:49:36|0.0014336
08:49:37|0.0014336
08:49:38|0.0014336
08:49:39|0.0014336
08:49:40|0.0014336
08:49:40|0.0014332
08:49:42|0.0014332
08:49:44|0.0014338
08:49:44|0.0014338
08:49:45|0.0014338
08:49:47|0.0014338
08:49:47|0.0014338
08:49:49|0.0014338
08:49:50|0.0014338
08:49:51|0.0014338
08:49:52|0.0014341
08:49:53|0.0014341
08:49:53|0.001434
08:49:55|0.001434
08:49:55|0.001434
08:49:57|0.001434
08:49:57|0.0014339
08:49:59|0.0014339
08:50:00|0.0014339
08:50:02|0.0014339
08:50:03|0.0014341
08:50:04|0.0014341
08:50:05|0.0014341
08:50:07|0.0014329
08:50:08|0.0014333
08:50:09|0.0014337
08:50:10|0.0014337
08:50:11|0.0014337
08:50:12|0.0014337
08:50:13|0.0014337
08:50:14|0.0014337
08:50:15|0.001433
08:50:16|0.001433
08:50:17|0.0014323
08:50:18|0.0014315
08:50:19|0.0014312
08:50:20|0.0014308
08:50:21|0.0014308
08:50:22|0.0014317
08:50:23|0.0014318
08:50:24|0.0014314
08:50:24|0.0014314
08:50:26|0.0014278
08:50:27|0.0014289
08:50:28|0.0014304
08:50:29|0.0014296
08:50:30|0.0014296
08:50:32|0.0014296
08:50:32|0.0014296
08:50:33|0.0014296
08:50:34|0.0014296
08:50:36|0.0014299
08:50:37|0.0014299
08:50:38|0.0014292
08:50:39|0.0014292
08:50:40|0.0014295
08:50:41|0.0014302
08:50:43|0.0014302
08:50:43|0.0014302
08:50:44|0.0014302
08:50:46|0.0014305
08:50:47|0.0014305
08:50:49|0.0014304
08:50:50|0.0014297
08:50:51|0.0014297
08:50:52|0.0014304
08:50:53|0.0014296
08:50:54|0.0014296
08:50:55|0.0014296
08:50:56|0.0014298
08:50:57|0.0014296
08:50:58|0.0014299
08:50:58|0.0014305
08:51:00|0.0014301
08:51:01|0.0014301
08:51:03|0.0014301
08:51:03|0.0014301
08:51:04|0.0014299
08:51:05|0.0014299
08:51:06|0.0014299
08:51:07|0.0014299
08:51:08|0.0014301
08:51:10|0.0014305
08:51:11|0.0014305
08:51:12|0.0014301
08:51:13|0.0014301
08:51:14|0.0014296
08:51:15|0.0014281
08:51:16|0.001428
08:51:17|0.0014279
08:51:19|0.0014282
08:51:19|0.0014282
08:51:20|0.0014282
08:51:22|0.0014282
08:51:22|0.0014286
08:51:24|0.0014298
08:51:26|0.0014298
08:51:27|0.0014298
08:51:27|0.0014298
08:51:28|0.0014297
08:51:29|0.0014297
08:51:30|0.0014293
08:51:31|0.0014289
08:51:32|0.0014287
08:51:33|0.0014287
08:51:34|0.0014282
08:51:35|0.0014281
08:51:36|0.0014285
08:51:37|0.001429
08:51:38|0.001429
08:51:39|0.0014287
08:51:40|0.0014286
08:51:41|0.0014286
08:51:42|0.0014294
08:51:44|0.0014294
08:51:46|0.0014294
08:51:47|0.0014286
08:51:48|0.0014293
08:51:49|0.0014293
08:51:50|0.0014294
08:51:51|0.0014294
08:51:52|0.0014294
08:51:53|0.0014294
08:51:55|0.0014287
08:51:56|0.0014286
08:51:57|0.0014286
08:51:57|0.0014286
08:51:59|0.0014286
08:52:00|0.001429
08:52:00|0.0014291
08:52:02|0.0014291
08:52:02|0.0014291
08:52:04|0.0014291
08:52:05|0.0014291
08:52:06|0.0014288
08:52:06|0.0014288
08:52:08|0.0014288
08:52:08|0.0014288
08:52:10|0.0014284
08:52:11|0.0014284
08:52:12|0.0014282
08:52:13|0.0014282
08:52:14|0.0014282
08:52:15|0.0014282
08:52:16|0.0014293
08:52:17|0.0014293
08:52:18|0.0014293
08:52:19|0.0014293
08:52:20|0.0014289
08:52:21|0.001429
08:52:22|0.001429
08:52:23|0.001429
08:52:24|0.001429
08:52:25|0.0014287
08:52:26|0.0014287
08:52:27|0.0014284
08:52:28|0.0014284
08:52:29|0.0014284
08:52:30|0.0014284
08:52:31|0.0014284
08:52:32|0.0014286
08:52:33|0.0014288
08:52:34|0.001429
08:52:35|0.001429
08:52:36|0.001429
08:52:38|0.001429
08:52:38|0.001429
08:52:39|0.0014287
08:52:41|0.0014292
08:52:41|0.0014292
08:52:42|0.0014292
08:52:44|0.0014287
08:52:46|0.0014285
08:52:47|0.0014285
08:52:48|0.0014287
08:52:49|0.0014287
08:52:50|0.0014287
08:52:52|0.0014292
08:52:53|0.0014284
08:52:54|0.0014284
08:52:55|0.0014284
08:52:56|0.0014284
08:52:57|0.0014284
08:52:58|0.0014284
08:53:00|0.0014284
08:53:01|0.0014284
08:53:02|0.0014285
08:53:03|0.0014285
08:53:04|0.0014285
08:53:06|0.0014285
08:53:07|0.0014285
08:53:08|0.0014285
08:53:09|0.0014285
08:53:10|0.0014285
08:53:11|0.0014272
08:53:12|0.0014272
08:53:13|0.0014275
08:53:14|0.0014271
08:53:15|0.0014271
08:53:17|0.0014271
08:53:18|0.0014278
08:53:19|0.0014278
08:53:20|0.0014278
08:53:21|0.0014278
08:53:22|0.0014278
08:53:24|0.0014278
08:53:24|0.0014278
08:53:25|0.0014278
08:53:26|0.0014278
08:53:27|0.0014278
08:53:28|0.0014275
08:53:29|0.0014275
08:53:30|0.0014275
08:53:31|0.0014275
08:53:33|0.0014275
08:53:33|0.0014281
08:53:34|0.0014273
08:53:35|0.0014273
08:53:36|0.0014278
08:53:37|0.0014278
08:53:38|0.0014278
08:53:39|0.0014278
08:53:40|0.0014278
08:53:41|0.0014284
08:53:42|0.0014277
08:53:43|0.0014277
08:53:45|0.0014278
08:53:46|0.0014277
08:53:47|0.0014277
08:53:48|0.0014277
08:53:49|0.0014272
08:53:50|0.0014272
08:53:51|0.0014274
08:53:52|0.0014274
08:53:53|0.0014274
08:53:53|0.0014274
08:53:55|0.0014277
08:53:56|0.0014277
08:53:57|0.0014283
08:53:58|0.0014283
08:54:00|0.0014281
08:54:00|0.0014281
08:54:01|0.0014289
08:54:02|0.0014302
08:54:03|0.0014302
08:54:04|0.0014302
08:54:06|0.00143
08:54:08|0.00143
08:54:09|0.0014299
08:54:10|0.0014299
08:54:11|0.0014299
08:54:12|0.0014299
08:54:13|0.0014296
08:54:14|0.0014296
08:54:15|0.0014293
08:54:15|0.0014293
08:54:17|0.0014293
08:54:18|0.0014293
08:54:20|0.0014293
08:54:20|0.001429
08:54:22|0.001429
08:54:22|0.001429
08:54:24|0.001429
08:54:25|0.0014289
08:54:26|0.0014289
08:54:27|0.0014293
08:54:28|0.0014293
08:54:29|0.0014293
08:54:30|0.0014293
08:54:31|0.0014293
08:54:32|0.001429
08:54:32|0.0014288
08:54:33|0.0014287
08:54:35|0.0014287
08:54:35|0.0014287
08:54:37|0.0014284
08:54:38|0.0014281
08:54:39|0.0014272
08:54:39|0.001427
08:54:41|0.001427
08:54:42|0.001427
08:54:43|0.001427
08:54:44|0.001427
08:54:45|0.0014272
08:54:47|0.0014272
08:54:47|0.0014278
08:54:49|0.0014281
08:54:50|0.0014281
08:54:51|0.0014281
08:54:53|0.0014277
08:54:54|0.0014277
08:54:55|0.0014277
08:54:56|0.0014277
08:54:57|0.0014287
08:54:57|0.0014291
08:54:58|0.0014291
08:55:00|0.0014291
08:55:01|0.0014291
08:55:03|0.0014293
08:55:03|0.0014293
08:55:05|0.0014292
08:55:06|0.0014292
08:55:07|0.0014292
08:55:08|0.0014292
08:55:09|0.0014292
08:55:10|0.0014292
08:55:12|0.0014292
08:55:12|0.0014301
08:55:14|0.0014301
08:55:14|0.0014306
08:55:16|0.0014307
08:55:16|0.0014309
08:55:17|0.0014309
08:55:18|0.0014309
08:55:19|0.0014309
08:55:21|0.0014314
08:55:22|0.0014319
08:55:23|0.0014319
08:55:24|0.0014319
08:55:25|0.0014309
08:55:26|0.0014304
08:55:27|0.0014303
08:55:28|0.0014303
08:55:29|0.0014302
08:55:30|0.00143
08:55:31|0.00143
08:55:32|0.00143
08:55:33|0.00143
08:55:34|0.0014298
08:55:35|0.00143
08:55:36|0.00143
08:55:37|0.00143
08:55:38|0.0014306
08:55:39|0.0014306
08:55:40|0.0014299
08:55:41|0.0014303
08:55:43|0.0014299
08:55:43|0.0014298
08:55:44|0.0014293
08:55:45|0.0014297
08:55:47|0.0014301
08:55:49|0.0014301
08:55:49|0.0014301
08:55:50|0.0014301
08:55:52|0.0014301
08:55:53|0.0014301
08:55:54|0.0014301
08:55:55|0.0014301
08:55:56|0.0014301
08:55:57|0.0014301
08:55:59|0.0014298
08:56:00|0.0014298
08:56:00|0.0014298
08:56:02|0.0014296
08:56:04|0.0014296
08:56:05|0.0014296
08:56:06|0.0014296
08:56:07|0.0014296
08:56:08|0.0014281
08:56:09|0.0014283
08:56:10|0.0014281
08:56:11|0.0014281
08:56:11|0.0014281
08:56:13|0.0014281
08:56:14|0.0014279
08:56:14|0.0014279
08:56:15|0.001428
08:56:17|0.0014279
08:56:18|0.0014279
08:56:19|0.0014282
08:56:19|0.0014286
08:56:21|0.0014286
08:56:22|0.0014286
08:56:22|0.0014286
08:56:24|0.0014289
08:56:25|0.0014286
08:56:25|0.0014293
08:56:26|0.0014298
08:56:28|0.0014295
08:56:29|0.0014295
08:56:29|0.0014294
08:56:31|0.0014294
08:56:32|0.0014294
08:56:32|0.0014294
08:56:33|0.0014294
08:56:35|0.0014294
08:56:36|0.0014294
08:56:37|0.0014295
08:56:38|0.0014295
08:56:39|0.0014295
08:56:40|0.0014295
08:56:41|0.0014289
08:56:42|0.0014289
08:56:43|0.0014286
08:56:44|0.0014289
08:56:45|0.0014291
08:56:46|0.0014291
08:56:47|0.0014291
08:56:49|0.0014292
08:56:49|0.0014293
08:56:51|0.0014293
08:56:52|0.0014293
08:56:54|0.0014296
08:56:55|0.0014297
08:56:56|0.0014299
08:56:57|0.0014299
08:56:58|0.0014299
08:56:59|0.0014303
08:57:00|0.0014304
08:57:02|0.0014303
08:57:03|0.0014303
08:57:04|0.0014303
08:57:05|0.0014303
08:57:06|0.0014301
08:57:07|0.0014301
08:57:08|0.00143
08:57:09|0.00143
08:57:10|0.0014301
08:57:11|0.0014301
08:57:12|0.0014301
08:57:13|0.0014301
08:57:14|0.0014304
08:57:15|0.0014304
08:57:16|0.0014304
08:57:17|0.0014304
08:57:18|0.0014304
08:57:19|0.0014304
08:57:20|0.0014304
08:57:21|0.0014304
08:57:22|0.0014304
08:57:23|0.0014304
08:57:24|0.0014301
08:57:25|0.0014299
08:57:26|0.0014297
08:57:27|0.0014297
08:57:28|0.0014291
08:57:29|0.0014291
08:57:30|0.0014292
08:57:32|0.001429
08:57:33|0.0014293
08:57:34|0.0014293
08:57:35|0.0014286
08:57:36|0.0014286
08:57:37|0.0014286
08:57:38|0.0014286
08:57:39|0.0014286
08:57:40|0.0014289
08:57:41|0.0014289
08:57:42|0.0014289
08:57:43|0.0014289
08:57:44|0.0014292
08:57:45|0.0014292
08:57:46|0.0014287
08:57:47|0.0014287
08:57:48|0.0014287
08:57:50|0.0014287
08:57:50|0.0014287
08:57:52|0.0014287
08:57:54|0.0014287
08:57:54|0.0014287
08:57:55|0.0014287
08:57:56|0.001429
08:57:57|0.0014291
08:57:59|0.001429
08:58:00|0.0014297
08:58:00|0.0014297
08:58:02|0.0014297
08:58:03|0.0014297
08:58:04|0.0014291
08:58:05|0.0014293
08:58:06|0.0014293
08:58:07|0.0014293
08:58:09|0.001429
08:58:09|0.0014286
08:58:10|0.0014286
08:58:12|0.0014286
08:58:13|0.0014292
08:58:14|0.0014294
08:58:15|0.001429
08:58:16|0.001429
08:58:17|0.001429
08:58:18|0.0014289
08:58:19|0.0014288
08:58:20|0.0014288
08:58:22|0.0014296
08:58:22|0.00143
08:58:24|0.00143
08:58:24|0.0014307
08:58:26|0.0014309
08:58:27|0.001431
08:58:28|0.001431
08:58:29|0.0014304
08:58:29|0.0014304
08:58:31|0.0014304
08:58:31|0.0014304
08:58:33|0.0014311
08:58:33|0.0014311
08:58:35|0.001431
08:58:36|0.0014306
08:58:37|0.0014306
08:58:38|0.0014306
08:58:39|0.0014306
08:58:40|0.0014303
08:58:41|0.0014302
08:58:43|0.00143
08:58:44|0.00143
08:58:45|0.0014302
08:58:45|0.0014302
08:58:46|0.001429
08:58:47|0.001429
08:58:49|0.001429
08:58:50|0.001429
08:58:52|0.001429
08:58:53|0.001429
08:58:54|0.001429
08:58:55|0.001429
08:58:56|0.001429
08:58:58|0.0014291
08:59:00|0.0014291
08:59:01|0.0014293
08:59:03|0.0014293
08:59:04|0.001429
08:59:05|0.0014292
08:59:06|0.0014286
08:59:07|0.0014283
08:59:08|0.0014282
08:59:08|0.0014282
08:59:10|0.0014287
08:59:11|0.0014287
08:59:12|0.001429
08:59:13|0.001429
08:59:14|0.0014291
08:59:15|0.0014291
08:59:16|0.0014291
08:59:17|0.0014288
08:59:18|0.0014288
08:59:19|0.0014288
08:59:20|0.0014288
08:59:21|0.0014288
08:59:22|0.0014288
08:59:24|0.0014287
08:59:25|0.0014284
08:59:26|0.0014283
08:59:27|0.0014283
08:59:27|0.0014283
08:59:29|0.0014283
08:59:29|0.0014283
08:59:31|0.0014283
08:59:32|0.0014281
08:59:33|0.0014281
08:59:34|0.0014281
08:59:35|0.0014281
08:59:36|0.0014281
08:59:37|0.0014281
08:59:38|0.0014284
08:59:39|0.0014284
08:59:40|0.0014284
08:59:41|0.0014284
08:59:42|0.0014284
08:59:43|0.0014284
08:59:44|0.0014282
08:59:45|0.0014282
08:59:46|0.0014284
08:59:47|0.0014284
08:59:48|0.0014284
08:59:49|0.0014284
08:59:51|0.0014284
08:59:53|0.0014284
08:59:54|0.0014288
08:59:55|0.0014288
08:59:56|0.0014288
08:59:57|0.0014288
08:59:58|0.0014289
08:59:59|0.0014289
09:00:01|0.0014287
09:00:02|0.0014284
09:00:03|0.0014278
09:00:03|0.0014268
09:00:05|0.0014265
09:00:06|0.0014264
09:00:07|0.0014264
09:00:08|0.0014264
09:00:09|0.0014263
09:00:09|0.0014263
09:00:11|0.0014262
09:00:12|0.001425
09:00:13|0.0014256
09:00:14|0.0014256
09:00:15|0.0014256
09:00:16|0.0014257
09:00:18|0.0014256
09:00:18|0.0014254
09:00:19|0.0014254
09:00:20|0.0014254
09:00:21|0.0014254
09:00:22|0.0014254
09:00:23|0.0014256
09:00:24|0.0014261
09:00:25|0.0014261
09:00:26|0.0014257
09:00:28|0.0014256
09:00:28|0.0014256
09:00:29|0.0014243
09:00:30|0.0014248
09:00:31|0.0014248
09:00:33|0.0014248
09:00:33|0.0014248
09:00:34|0.0014248
09:00:36|0.0014257
09:00:36|0.0014259
09:00:38|0.0014259
09:00:40|0.0014259
09:00:40|0.001426
09:00:42|0.001426
09:00:42|0.001426
09:00:43|0.0014298
09:00:44|0.0014297
09:00:46|0.0014319
09:00:46|0.001431
09:00:47|0.001431
09:00:49|0.001431
09:00:50|0.0014315
09:00:50|0.0014316
09:00:52|0.0014316
09:00:53|0.0014316
09:00:54|0.0014333
09:00:56|0.0014328
09:00:57|0.0014328
09:00:58|0.0014328
09:00:59|0.0014329
09:01:00|0.0014329
09:01:01|0.0014335
09:01:02|0.0014325
09:01:03|0.0014326
09:01:04|0.0014327
09:01:05|0.0014337
09:01:06|0.0014337
09:01:07|0.0014338
09:01:08|0.0014333
09:01:10|0.0014336
09:01:11|0.0014323
09:01:12|0.0014323
09:01:13|0.0014323
09:01:14|0.0014323
09:01:15|0.0014325
09:01:16|0.0014326
09:01:17|0.0014325
09:01:18|0.0014325
09:01:19|0.0014325
09:01:20|0.0014325
09:01:21|0.0014325
09:01:22|0.0014325
09:01:23|0.0014324
09:01:24|0.0014326
09:01:25|0.0014328
09:01:26|0.0014329
09:01:27|0.0014329
09:01:28|0.0014329
09:01:30|0.001433
09:01:31|0.0014331
09:01:32|0.0014331
09:01:33|0.0014331
09:01:34|0.0014331
09:01:35|0.0014333
09:01:36|0.0014323
09:01:37|0.0014322
09:01:39|0.0014322
09:01:40|0.0014322
09:01:40|0.0014322
09:01:41|0.0014322
09:01:42|0.0014322
09:01:44|0.0014302
09:01:45|0.0014307
09:01:46|0.0014307
09:01:46|0.0014307
09:01:48|0.0014308
09:01:49|0.0014303
09:01:50|0.0014304
09:01:51|0.0014304
09:01:52|0.0014304
09:01:54|0.0014315
09:01:54|0.0014315
09:01:55|0.0014317
09:01:56|0.0014317
09:01:57|0.0014318
09:01:59|0.0014316
09:02:01|0.0014313
09:02:02|0.0014313
09:02:04|0.0014337
09:02:05|0.0014328
09:02:05|0.0014318
09:02:07|0.0014318
09:02:08|0.0014318
09:02:09|0.0014329
09:02:10|0.0014329
09:02:11|0.0014329
09:02:12|0.0014329
09:02:14|0.001433
09:02:15|0.001433
09:02:16|0.0014329
09:02:17|0.0014331
09:02:18|0.0014338
09:02:18|0.001434
09:02:20|0.001434
09:02:21|0.0014338
09:02:22|0.0014338
09:02:23|0.0014338
09:02:23|0.0014327
09:02:24|0.0014327
09:02:26|0.0014328
09:02:27|0.001433
09:02:28|0.001433
09:02:29|0.001433
09:02:30|0.001433
09:02:31|0.0014317
09:02:32|0.0014314
09:02:33|0.0014317
09:02:34|0.0014322
09:02:35|0.0014322
09:02:36|0.0014322
09:02:37|0.0014312
09:02:38|0.0014315
09:02:39|0.0014311
09:02:40|0.0014311
09:02:41|0.0014312
09:02:42|0.0014318
09:02:43|0.0014315
09:02:44|0.0014315
09:02:45|0.0014315
09:02:46|0.0014313
09:02:47|0.0014314
09:02:48|0.0014314
09:02:49|0.0014312
09:02:50|0.0014312
09:02:51|0.0014312
09:02:52|0.0014312
09:02:53|0.0014312
09:02:55|0.001431
09:02:56|0.001431
09:02:57|0.001431
09:02:59|0.0014311
09:03:00|0.0014311
09:03:01|0.0014328
09:03:02|0.0014328
09:03:02|0.0014326
09:03:04|0.0014326
09:03:05|0.0014323
09:03:07|0.0014317
09:03:08|0.0014318
09:03:09|0.0014322
09:03:11|0.0014322
09:03:12|0.0014311
09:03:12|0.0014315
09:03:14|0.0014315
09:03:15|0.0014315
09:03:16|0.0014315
09:03:17|0.0014318
09:03:18|0.0014318
09:03:19|0.0014318
09:03:20|0.0014318
09:03:21|0.0014318
09:03:22|0.0014318
09:03:23|0.0014318
09:03:24|0.0014309
09:03:25|0.0014309
09:03:26|0.0014309
09:03:27|0.0014309
09:03:28|0.0014312
09:03:29|0.0014312
09:03:30|0.0014312
09:03:31|0.001431
09:03:32|0.00143
09:03:34|0.0014311
09:03:34|0.0014311
09:03:35|0.0014311
09:03:36|0.0014307
09:03:37|0.0014307
09:03:38|0.0014307
09:03:39|0.0014311
09:03:40|0.0014311
09:03:41|0.0014311
09:03:42|0.0014311
09:03:43|0.0014311
09:03:44|0.0014311
09:03:45|0.0014311
09:03:47|0.0014311
09:03:48|0.0014311
09:03:48|0.0014311
09:03:50|0.0014311
09:03:51|0.0014311
09:03:51|0.0014311
09:03:52|0.0014311
09:03:54|0.0014311
09:03:55|0.0014311
09:03:57|0.0014311
09:03:57|0.0014316
09:04:00|0.0014316
09:04:00|0.0014316
09:04:02|0.0014319
09:04:04|0.0014318
09:04:05|0.0014322
09:04:06|0.0014322
09:04:07|0.0014329
09:04:08|0.0014336
09:04:09|0.0014331
09:04:11|0.0014341
09:04:12|0.0014341
09:04:13|0.0014341
09:04:14|0.0014335
09:04:15|0.0014335
09:04:16|0.0014334
09:04:17|0.0014341
09:04:18|0.0014343
09:04:19|0.0014335
09:04:20|0.0014334
09:04:21|0.0014331
09:04:22|0.0014338
09:04:23|0.0014339
09:04:24|0.0014344
09:04:25|0.0014332
09:04:25|0.0014347
09:04:26|0.0014344
09:04:28|0.0014341
09:04:30|0.0014343
09:04:31|0.0014341
09:04:32|0.0014341
09:04:32|0.001434
09:04:34|0.001434
09:04:34|0.0014342
09:04:35|0.0014342
09:04:36|0.001433
09:04:37|0.001433
09:04:39|0.001434
09:04:40|0.001434
09:04:40|0.001434
09:04:41|0.001434
09:04:42|0.0014328
09:04:44|0.0014328
09:04:44|0.001434
09:04:45|0.0014349
09:04:46|0.0014349
09:04:47|0.0014349
09:04:49|0.0014349
09:04:50|0.0014343
09:04:51|0.0014347
09:04:52|0.0014349
09:04:53|0.0014343
09:04:54|0.0014343
09:04:54|0.0014342
09:04:57|0.0014342
09:04:58|0.0014342
09:04:59|0.0014342
09:05:01|0.0014338
09:05:01|0.0014337
09:05:03|0.0014337
09:05:04|0.0014337
09:05:05|0.0014336
09:05:06|0.0014336
09:05:07|0.0014347
09:05:09|0.0014347
09:05:10|0.0014347
09:05:11|0.0014347
09:05:13|0.0014347
09:05:14|0.0014337
09:05:15|0.0014331
09:05:16|0.0014332
09:05:17|0.0014345
09:05:19|0.0014331
09:05:19|0.0014331
09:05:21|0.0014334
09:05:23|0.0014333
09:05:23|0.0014356
09:05:24|0.0014356
09:05:25|0.0014356
09:05:27|0.0014356
09:05:27|0.0014336
09:05:29|0.0014336
09:05:29|0.0014336
09:05:30|0.0014324
09:05:32|0.0014328
09:05:32|0.0014328
09:05:33|0.0014328
09:05:34|0.0014328
09:05:36|0.0014334
09:05:36|0.001432
09:05:38|0.001432
09:05:39|0.0014332
09:05:40|0.0014332
09:05:41|0.0014333
09:05:42|0.0014333
09:05:43|0.0014333
09:05:44|0.0014325
09:05:45|0.0014325
09:05:46|0.0014341
09:05:47|0.0014336
09:05:48|0.0014346
09:05:49|0.0014346
09:05:50|0.0014345
09:05:51|0.0014345
09:05:52|0.0014337
09:05:53|0.0014337
09:05:54|0.0014337
09:05:55|0.0014337
09:05:56|0.0014343
09:05:58|0.0014337
09:05:59|0.0014337
09:06:00|0.0014337
09:06:01|0.0014341
09:06:03|0.0014341
09:06:04|0.0014341
09:06:05|0.0014341
09:06:06|0.0014341
09:06:07|0.0014341
09:06:08|0.0014341
09:06:10|0.0014336
09:06:11|0.0014336
09:06:12|0.0014336
09:06:14|0.0014339
09:06:14|0.0014339
09:06:15|0.0014337
09:06:16|0.0014335
09:06:17|0.0014335
09:06:18|0.0014335
09:06:19|0.0014335
09:06:21|0.001434
09:06:22|0.001434
09:06:23|0.001434
09:06:24|0.0014342
09:06:25|0.0014342
09:06:26|0.0014338
09:06:28|0.0014338
09:06:28|0.0014338
09:06:29|0.0014338
09:06:30|0.0014338
09:06:32|0.0014341
09:06:33|0.0014338
09:06:34|0.0014338
09:06:35|0.0014336
09:06:36|0.0014337
09:06:37|0.0014337
09:06:39|0.0014337
09:06:39|0.0014337
09:06:41|0.0014337
09:06:41|0.0014337
09:06:43|0.0014337
09:06:44|0.0014337
09:06:44|0.0014339
09:06:46|0.0014339
09:06:46|0.0014341
09:06:48|0.0014348
09:06:49|0.0014348
09:06:50|0.0014348
09:06:51|0.0014344
09:06:52|0.0014344
09:06:53|0.0014342
09:06:54|0.0014339
09:06:55|0.0014341
09:06:56|0.001434
09:06:57|0.001434
09:06:58|0.0014345
09:06:59|0.0014348
09:07:01|0.0014351
09:07:02|0.0014362
09:07:02|0.0014354
09:07:03|0.0014372
09:07:05|0.0014376
09:07:06|0.0014389
09:07:07|0.0014394
09:07:08|0.0014391
09:07:09|0.0014394
09:07:10|0.0014404
09:07:12|0.0014404
09:07:13|0.0014409
09:07:14|0.0014416
09:07:16|0.0014417
09:07:16|0.0014419
09:07:17|0.0014413
09:07:18|0.0014408
09:07:20|0.001439
09:07:20|0.0014391
09:07:21|0.0014393
09:07:23|0.0014392
09:07:23|0.0014396
09:07:24|0.0014396
09:07:25|0.0014393
09:07:26|0.0014407
09:07:27|0.0014404
09:07:29|0.0014395
09:07:29|0.0014394
09:07:30|0.0014394
09:07:31|0.0014386
09:07:33|0.0014394
09:07:35|0.0014394
09:07:36|0.0014398
09:07:37|0.0014398
09:07:38|0.0014396
09:07:39|0.0014395
09:07:40|0.0014395
09:07:41|0.0014394
09:07:42|0.0014395
09:07:43|0.0014401
09:07:44|0.0014401
09:07:45|0.0014404
09:07:46|0.0014401
09:07:48|0.0014405
09:07:48|0.0014406
09:07:50|0.0014406
09:07:50|0.0014401
09:07:52|0.0014407
09:07:52|0.001441
09:07:54|0.0014399
09:07:55|0.0014399
09:07:56|0.0014399
09:07:57|0.0014399
09:07:58|0.0014416
09:08:00|0.0014423
09:08:01|0.0014416
09:08:02|0.0014413
09:08:03|0.0014411
09:08:04|0.0014417
09:08:05|0.001443
09:08:07|0.0014432
09:08:07|0.0014431
09:08:08|0.0014431
09:08:09|0.0014435
09:08:10|0.0014435
09:08:12|0.0014437
09:08:13|0.0014438
09:08:13|0.001444
09:08:15|0.0014409
09:08:16|0.0014415
09:08:17|0.001441
09:08:18|0.0014427
09:08:19|0.0014429
09:08:20|0.0014429
09:08:21|0.0014426
09:08:22|0.0014423
09:08:23|0.0014422
09:08:24|0.0014417
09:08:26|0.0014407
09:08:27|0.0014405
09:08:28|0.0014408
09:08:29|0.0014406
09:08:29|0.0014405
09:08:31|0.0014405
09:08:32|0.0014408
09:08:33|0.0014408
09:08:34|0.0014407
09:08:35|0.0014387
09:08:36|0.00144
09:08:37|0.0014396
09:08:38|0.0014394
09:08:39|0.0014387
09:08:40|0.0014387
09:08:41|0.0014377
09:08:41|0.0014386
09:08:43|0.0014394
09:08:44|0.0014401
09:08:45|0.0014401
09:08:46|0.0014394
09:08:47|0.0014399
09:08:48|0.0014399
09:08:49|0.0014396
09:08:50|0.0014396
09:08:51|0.0014398
09:08:52|0.0014396
09:08:53|0.0014396
09:08:54|0.0014396
09:08:55|0.0014396
09:08:56|0.0014396
09:08:56|0.0014386
09:08:58|0.0014386
09:08:58|0.0014386
09:09:01|0.001438
09:09:03|0.0014365
09:09:04|0.0014347
09:09:05|0.0014339
09:09:07|0.0014345
09:09:07|0.0014342
09:09:08|0.0014342
09:09:09|0.0014342
09:09:11|0.0014345
09:09:12|0.0014345
09:09:13|0.001435
09:09:14|0.0014341
09:09:15|0.0014345
09:09:16|0.0014338
09:09:17|0.001433
09:09:18|0.0014331
09:09:19|0.0014338
09:09:20|0.0014338
09:09:21|0.0014333
09:09:22|0.0014333
09:09:23|0.0014332
09:09:24|0.0014328
09:09:25|0.0014365
09:09:26|0.0014362
09:09:27|0.0014368
09:09:28|0.0014368
09:09:28|0.0014371
09:09:30|0.0014367
09:09:31|0.0014371
09:09:32|0.001438
09:09:33|0.001438
09:09:34|0.0014382
09:09:35|0.001437
09:09:36|0.001437
09:09:37|0.0014382
09:09:38|0.0014382
09:09:39|0.0014382
09:09:40|0.0014382
09:09:41|0.0014382
09:09:42|0.0014382
09:09:43|0.0014382
09:09:44|0.0014384
09:09:45|0.0014382
09:09:46|0.0014382
09:09:47|0.0014383
09:09:48|0.0014383
09:09:49|0.0014383
09:09:50|0.0014383
09:09:51|0.001439
09:09:52|0.001439
09:09:53|0.001439
09:09:54|0.0014392
09:09:55|0.0014392
09:09:56|0.0014392
09:09:57|0.0014392
09:09:58|0.0014392
09:10:00|0.0014398
09:10:01|0.0014392
09:10:03|0.0014374
09:10:03|0.0014374
09:10:04|0.0014378
09:10:06|0.0014381
09:10:07|0.001438
09:10:08|0.0014371
09:10:09|0.0014371
09:10:09|0.0014369
09:10:11|0.0014369
09:10:12|0.0014369
09:10:13|0.0014369
09:10:13|0.0014369
09:10:15|0.0014369
09:10:15|0.001436
09:10:17|0.0014369
09:10:17|0.001437
09:10:19|0.001437
09:10:19|0.0014367
09:10:22|0.0014369
09:10:22|0.0014371
09:10:23|0.0014371
09:10:24|0.0014354
09:10:25|0.0014354
09:10:26|0.0014354
09:10:27|0.0014354
09:10:28|0.0014358
09:10:30|0.0014364
09:10:31|0.0014364
09:10:32|0.0014374
09:10:32|0.0014382
09:10:34|0.0014383
09:10:35|0.0014383
09:10:36|0.0014382
09:10:37|0.0014382
09:10:38|0.0014389
09:10:38|0.0014392
09:10:40|0.0014392
09:10:41|0.0014392
09:10:43|0.001439
09:10:43|0.001439
09:10:44|0.0014369
09:10:45|0.0014369
09:10:46|0.0014374
09:10:47|0.0014395
09:10:48|0.0014397
09:10:49|0.0014399
09:10:51|0.0014405
09:10:51|0.0014402
09:10:52|0.0014396
09:10:53|0.0014396
09:10:54|0.0014396
09:10:55|0.0014396
09:10:56|0.001441
09:10:57|0.0014411
09:10:58|0.0014411
09:10:59|0.0014411
09:11:00|0.0014412
09:11:02|0.001441
09:11:03|0.00144
09:11:04|0.00144
09:11:06|0.0014415
09:11:07|0.0014431
09:11:08|0.0014441
09:11:10|0.0014437
09:11:10|0.0014441
09:11:11|0.0014444
09:11:12|0.0014439
09:11:13|0.0014443
09:11:14|0.0014441
09:11:15|0.0014441
09:11:17|0.0014462
09:11:18|0.0014466
09:11:19|0.0014487
09:11:20|0.0014498
09:11:21|0.0014491
09:11:22|0.0014488
09:11:23|0.0014467
09:11:24|0.0014456
09:11:25|0.0014455
09:11:26|0.0014455
09:11:27|0.0014449
09:11:28|0.0014446
09:11:29|0.0014442
09:11:30|0.0014458
09:11:31|0.0014419
09:11:32|0.0014429
09:11:33|0.0014429
09:11:34|0.0014429
09:11:35|0.0014429
09:11:36|0.0014439
09:11:37|0.0014454
09:11:38|0.0014455
09:11:39|0.0014451
09:11:40|0.0014474
09:11:41|0.0014468
09:11:42|0.0014466
09:11:43|0.0014466
09:11:44|0.0014465
09:11:45|0.0014466
09:11:46|0.0014466
09:11:47|0.0014466
09:11:48|0.0014462
09:11:49|0.0014463
09:11:50|0.0014451
09:11:51|0.0014446
09:11:52|0.0014439
09:11:53|0.0014431
09:11:54|0.001443
09:11:55|0.0014433
09:11:56|0.0014431
09:11:57|0.0014447
09:11:58|0.0014437
09:11:59|0.0014439
09:12:00|0.0014439
09:12:01|0.0014438
09:12:02|0.0014436
09:12:04|0.0014436
09:12:05|0.0014432
09:12:06|0.0014416
09:12:07|0.0014406
09:12:09|0.0014393
09:12:10|0.0014394
09:12:10|0.0014396
09:12:12|0.0014391
09:12:13|0.0014391
09:12:13|0.0014392
09:12:15|0.0014396
09:12:16|0.0014399
09:12:17|0.0014399
09:12:17|0.0014407
09:12:19|0.0014407
09:12:20|0.0014418
09:12:21|0.001442
09:12:22|0.001442
09:12:23|0.001442
09:12:24|0.0014421
09:12:25|0.0014422
09:12:26|0.0014423
09:12:27|0.001443
09:12:28|0.0014434
09:12:29|0.0014437
09:12:30|0.0014438
09:12:32|0.0014444
09:12:32|0.0014449
09:12:33|0.0014446
09:12:34|0.0014446
09:12:35|0.001445
09:12:36|0.0014446
09:12:37|0.0014443
09:12:38|0.0014445
09:12:39|0.0014441
09:12:40|0.0014436
09:12:41|0.0014436
09:12:42|0.0014423
09:12:43|0.0014423
09:12:44|0.0014422
09:12:45|0.0014422
09:12:46|0.0014422
09:12:47|0.0014422
09:12:48|0.0014422
09:12:49|0.0014415
09:12:50|0.0014415
09:12:51|0.0014419
09:12:52|0.0014419
09:12:53|0.0014411
09:12:54|0.0014411
09:12:55|0.0014414
09:12:56|0.0014414
09:12:57|0.001442
09:12:58|0.001442
09:13:00|0.0014421
09:13:00|0.0014412
09:13:02|0.0014411
09:13:02|0.0014404
09:13:04|0.0014404
09:13:06|0.0014404
09:13:07|0.0014406
09:13:09|0.0014406
09:13:09|0.0014406
09:13:11|0.0014402
09:13:12|0.0014402
09:13:13|0.0014403
09:13:14|0.0014402
09:13:15|0.0014402
09:13:16|0.0014402
09:13:17|0.0014402
09:13:18|0.0014402
09:13:19|0.0014394
09:13:20|0.001439
09:13:21|0.0014386
09:13:22|0.0014386
09:13:23|0.0014392
09:13:24|0.0014389
09:13:25|0.0014389
09:13:26|0.0014389
09:13:27|0.0014389
09:13:28|0.0014389
09:13:30|0.0014389
09:13:30|0.0014389
09:13:32|0.0014389
09:13:32|0.0014392
09:13:34|0.0014392
09:13:35|0.0014393
09:13:36|0.0014402
09:13:36|0.0014402
09:13:38|0.0014402
09:13:38|0.0014402
09:13:40|0.00144
09:13:40|0.00144
09:13:43|0.0014402
09:13:43|0.0014401
09:13:44|0.0014401
09:13:45|0.0014395
09:13:46|0.0014395
09:13:47|0.0014395
09:13:48|0.0014395
09:13:49|0.0014395
09:13:50|0.0014395
09:13:51|0.0014395
09:13:52|0.0014401
09:13:53|0.0014401
09:13:54|0.0014401
09:13:55|0.0014401
09:13:57|0.0014401
09:13:58|0.0014401
09:14:00|0.0014401
09:14:01|0.0014401
09:14:01|0.0014401
09:14:03|0.0014401
09:14:05|0.0014403
09:14:06|0.0014397
09:14:07|0.0014393
09:14:09|0.0014391
09:14:10|0.0014391
09:14:11|0.0014391
09:14:12|0.0014391
09:14:13|0.0014391
09:14:14|0.0014403
09:14:15|0.0014403
09:14:17|0.0014403
09:14:18|0.0014403
09:14:19|0.0014403
09:14:20|0.0014403
09:14:21|0.0014403
09:14:22|0.0014416
09:14:23|0.0014417
09:14:24|0.0014416
09:14:25|0.0014416
09:14:26|0.0014417
09:14:27|0.0014417
09:14:28|0.0014424
09:14:29|0.0014422
09:14:30|0.0014422
09:14:31|0.0014422
09:14:32|0.0014422
09:14:33|0.0014409
09:14:35|0.0014408
09:14:35|0.0014408
09:14:37|0.0014413
09:14:37|0.0014409
09:14:39|0.0014422
09:14:40|0.0014422
09:14:41|0.0014394
09:14:41|0.0014394
09:14:43|0.0014399
09:14:43|0.0014402
09:14:44|0.0014402
09:14:45|0.00144
09:14:46|0.00144
09:14:48|0.00144
09:14:49|0.0014399
09:14:50|0.0014399
09:14:50|0.0014399
09:14:52|0.0014399
09:14:53|0.0014399
09:14:55|0.0014393
09:14:55|0.0014386
09:14:56|0.0014384
09:14:57|0.0014383
09:14:58|0.0014383
09:14:59|0.0014384
09:15:00|0.001437
09:15:01|0.0014373
09:15:02|0.0014373
09:15:03|0.0014384
09:15:04|0.001438
09:15:06|0.0014381
09:15:08|0.0014386
09:15:09|0.0014384
09:15:11|0.0014384
09:15:11|0.0014384
09:15:12|0.0014393
09:15:13|0.0014397
09:15:14|0.0014398
09:15:16|0.0014397
09:15:16|0.0014397
09:15:17|0.0014398
09:15:18|0.0014397
09:15:19|0.0014397
09:15:21|0.00144
09:15:21|0.00144
09:15:22|0.0014399
09:15:24|0.00144
09:15:25|0.0014396
09:15:26|0.0014396
09:15:27|0.0014396
09:15:28|0.0014396
09:15:29|0.0014393
09:15:30|0.0014401
09:15:31|0.0014401
09:15:32|0.0014404
09:15:33|0.0014407
09:15:34|0.0014409
09:15:35|0.0014413
09:15:36|0.0014413
09:15:37|0.0014415
09:15:38|0.0014415
09:15:39|0.0014414
09:15:40|0.0014414
09:15:41|0.0014414
09:15:42|0.0014411
09:15:43|0.0014411
09:15:44|0.0014411
09:15:45|0.0014411
09:15:46|0.0014411
09:15:47|0.0014411
09:15:48|0.0014411
09:15:49|0.0014411
09:15:50|0.0014413
09:15:51|0.0014416
09:15:52|0.0014416
09:15:53|0.0014416
09:15:54|0.0014416
09:15:55|0.0014412
09:15:56|0.0014412
09:15:57|0.0014412
09:15:58|0.0014407
09:15:59|0.0014407
09:16:00|0.0014407
09:16:01|0.0014407
09:16:02|0.0014407
09:16:03|0.0014393
09:16:04|0.0014432
09:16:05|0.001443
09:16:06|0.0014466
09:16:08|0.0014465
09:16:09|0.0014441
09:16:11|0.001443
09:16:12|0.0014435
09:16:12|0.0014435
09:16:14|0.0014435
09:16:15|0.0014431
09:16:16|0.0014433
09:16:17|0.0014435
09:16:19|0.0014435
09:16:19|0.0014435
09:16:20|0.0014442
09:16:21|0.0014456
09:16:22|0.0014453
09:16:23|0.0014458
09:16:24|0.0014445
09:16:25|0.0014445
09:16:26|0.0014445
09:16:28|0.0014444
09:16:29|0.0014444
09:16:31|0.0014443
09:16:32|0.0014438
09:16:33|0.0014439
09:16:34|0.0014438
09:16:35|0.0014438
09:16:36|0.0014432
09:16:38|0.0014418
09:16:38|0.0014418
09:16:39|0.0014419
09:16:41|0.0014421
09:16:41|0.0014425
09:16:42|0.0014424
09:16:43|0.0014425
09:16:45|0.0014425
09:16:46|0.0014428
09:16:46|0.0014428
09:16:47|0.0014423
09:16:49|0.0014423
09:16:50|0.0014421
09:16:50|0.0014421
09:16:51|0.0014424
09:16:53|0.0014424
09:16:54|0.0014424
09:16:55|0.0014424
09:16:56|0.0014424
09:16:57|0.0014412
09:16:58|0.0014405
09:16:59|0.0014408
09:17:00|0.0014408
09:17:02|0.0014399
09:17:03|0.0014399
09:17:04|0.0014399
09:17:04|0.0014399
09:17:05|0.0014399
09:17:07|0.0014398
09:17:07|0.0014392
09:17:08|0.001439
09:17:10|0.0014425
09:17:12|0.0014421
09:17:13|0.0014421
09:17:14|0.0014417
09:17:14|0.0014416
09:17:16|0.0014417
09:17:18|0.0014414
09:17:19|0.0014414
09:17:20|0.0014414
09:17:20|0.0014417
09:17:22|0.0014439
09:17:23|0.0014441
09:17:24|0.0014439
09:17:25|0.0014439
09:17:26|0.0014433
09:17:27|0.0014426
09:17:28|0.0014427
09:17:29|0.0014433
09:17:30|0.001444
09:17:32|0.0014441
09:17:32|0.0014436
09:17:34|0.001444
09:17:35|0.0014432
09:17:36|0.0014416
09:17:38|0.0014411
09:17:39|0.0014403
09:17:40|0.0014401
09:17:41|0.001441
09:17:41|0.001441
09:17:43|0.0014415
09:17:44|0.0014398
09:17:44|0.0014394
09:17:46|0.0014393
09:17:47|0.0014393
09:17:47|0.0014395
09:17:48|0.0014393
09:17:49|0.0014394
09:17:51|0.0014394
09:17:52|0.0014385
09:17:53|0.0014385
09:17:53|0.0014387
09:17:55|0.0014384
09:17:55|0.0014384
09:17:57|0.0014384
09:17:58|0.0014389
09:17:58|0.0014389
09:18:00|0.0014389
09:18:00|0.0014384
09:18:02|0.0014393
09:18:03|0.0014393
09:18:04|0.0014393
09:18:05|0.001439
09:18:06|0.0014392
09:18:07|0.0014386
09:18:09|0.0014394
09:18:10|0.0014387
09:18:11|0.0014386
09:18:13|0.0014386
09:18:14|0.0014386
09:18:15|0.0014386
09:18:15|0.0014384
09:18:17|0.0014371
09:18:18|0.0014372
09:18:18|0.0014381
09:18:20|0.0014381
09:18:21|0.0014382
09:18:22|0.0014382
09:18:23|0.0014382
09:18:23|0.0014384
09:18:24|0.0014393
09:18:26|0.0014393
09:18:27|0.0014397
09:18:28|0.0014397
09:18:29|0.0014397
09:18:30|0.0014397
09:18:32|0.0014397
09:18:32|0.0014382
09:18:33|0.0014379
09:18:35|0.0014379
09:18:36|0.0014379
09:18:37|0.0014368
09:18:38|0.0014369
09:18:39|0.0014361
09:18:40|0.0014361
09:18:41|0.0014361
09:18:42|0.0014361
09:18:43|0.0014362
09:18:44|0.0014362
09:18:44|0.0014362
09:18:46|0.0014356
09:18:47|0.0014352
09:18:48|0.001435
09:18:49|0.0014356
09:18:50|0.0014361
09:18:51|0.0014361
09:18:53|0.0014386
09:18:53|0.0014385
09:18:54|0.0014386
09:18:55|0.0014386
09:18:56|0.0014388
09:18:57|0.0014382
09:18:58|0.0014372
09:18:59|0.0014369
09:19:00|0.0014368
09:19:01|0.0014368
09:19:02|0.0014368
09:19:03|0.0014375
09:19:05|0.0014375
09:19:06|0.001439
09:19:07|0.001439
09:19:07|0.001439
09:19:08|0.001439
09:19:10|0.0014382
09:19:11|0.0014382
09:19:12|0.0014377
09:19:13|0.001438
09:19:14|0.0014379
09:19:15|0.0014379
09:19:17|0.0014404
09:19:18|0.0014406
09:19:18|0.0014406
09:19:20|0.0014395
09:19:21|0.0014383
09:19:21|0.0014384
09:19:23|0.0014384
09:19:24|0.0014386
09:19:25|0.0014388
09:19:27|0.0014388
09:19:27|0.0014388
09:19:28|0.0014388
09:19:29|0.0014388
09:19:30|0.0014388
09:19:31|0.0014388
09:19:32|0.0014389
09:19:34|0.0014388
09:19:34|0.0014387
09:19:35|0.0014387
09:19:37|0.0014385
09:19:38|0.0014377
09:19:39|0.0014376
09:19:40|0.0014394
09:19:41|0.0014393
09:19:42|0.0014396
09:19:43|0.0014396
09:19:44|0.0014389
09:19:45|0.0014389
09:19:46|0.0014389
09:19:47|0.0014389
09:19:48|0.0014389
09:19:49|0.0014389
09:19:50|0.0014389
09:19:51|0.0014392
09:19:52|0.0014394
09:19:54|0.0014414
09:19:55|0.0014414
09:19:55|0.0014414
09:19:56|0.0014408
09:19:57|0.0014408
09:19:59|0.0014408
09:19:59|0.0014408
09:20:01|0.0014406
09:20:01|0.0014406
09:20:02|0.0014426
09:20:04|0.0014417
09:20:04|0.0014419
09:20:06|0.0014418
09:20:07|0.0014418
09:20:07|0.0014413
09:20:09|0.0014413
09:20:10|0.0014413
09:20:11|0.0014413
09:20:13|0.0014413
09:20:14|0.0014413
09:20:15|0.0014423
09:20:17|0.0014424
09:20:18|0.0014424
09:20:19|0.0014424
09:20:20|0.0014424
09:20:21|0.0014424
09:20:21|0.0014417
09:20:22|0.0014417
09:20:24|0.0014421
09:20:25|0.0014421
09:20:26|0.0014421
09:20:27|0.0014421
09:20:28|0.0014421
09:20:29|0.0014421
09:20:30|0.0014417
09:20:31|0.0014401
09:20:33|0.0014408
09:20:33|0.0014419
09:20:34|0.0014409
09:20:36|0.0014409
09:20:37|0.0014409
09:20:38|0.0014408
09:20:39|0.0014409
09:20:40|0.0014408
09:20:41|0.0014408
09:20:42|0.0014408
09:20:43|0.0014407
09:20:44|0.0014407
09:20:45|0.0014407
09:20:46|0.0014398
09:20:47|0.0014398
09:20:48|0.0014398
09:20:49|0.0014398
09:20:50|0.0014398
09:20:51|0.0014398
09:20:52|0.0014398
09:20:53|0.0014396
09:20:54|0.0014397
09:20:55|0.0014398
09:20:56|0.0014398
09:20:57|0.0014398
09:20:58|0.0014398
09:20:59|0.0014404
09:21:00|0.0014405
09:21:01|0.0014405
09:21:02|0.0014405
09:21:03|0.0014406
09:21:04|0.0014401
09:21:05|0.0014401
09:21:06|0.0014398
09:21:07|0.0014398
09:21:08|0.0014398
09:21:09|0.0014398
09:21:10|0.0014392
09:21:11|0.001439
09:21:13|0.0014379
09:21:13|0.0014379
09:21:16|0.0014375
09:21:17|0.0014375
09:21:19|0.0014375
09:21:20|0.0014376
09:21:21|0.0014376
09:21:22|0.0014377
09:21:24|0.0014371
09:21:24|0.0014367
09:21:25|0.0014364
09:21:27|0.0014364
09:21:28|0.0014384
09:21:29|0.0014384
09:21:30|0.0014382
09:21:32|0.0014383
09:21:32|0.0014382
09:21:33|0.0014381
09:21:34|0.0014381
09:21:36|0.0014381
09:21:37|0.0014387
09:21:38|0.0014385
09:21:39|0.0014383
09:21:40|0.0014378
09:21:41|0.0014375
09:21:42|0.0014375
09:21:43|0.0014373
09:21:44|0.0014374
09:21:45|0.0014372
09:21:46|0.0014372
09:21:47|0.0014372
09:21:49|0.0014384
09:21:49|0.0014384
09:21:50|0.0014384
09:21:52|0.0014384
09:21:53|0.0014384
09:21:54|0.0014384
09:21:55|0.0014384
09:21:56|0.0014384
09:21:57|0.0014384
09:21:59|0.0014384
09:21:59|0.0014384
09:22:00|0.0014384
09:22:01|0.0014384
09:22:02|0.0014384
09:22:03|0.0014382
09:22:05|0.0014382
09:22:05|0.0014376
09:22:06|0.0014376
09:22:07|0.0014376
09:22:08|0.0014376
09:22:10|0.0014378
09:22:10|0.0014378
09:22:13|0.0014377
09:22:14|0.001438
09:22:15|0.001438
09:22:17|0.001438
09:22:18|0.0014388
09:22:20|0.0014388
09:22:20|0.0014389
09:22:22|0.0014392
09:22:22|0.0014397
09:22:23|0.0014399
09:22:24|0.0014401
09:22:25|0.0014401
09:22:27|0.0014401
09:22:27|0.001441
09:22:28|0.0014402
09:22:29|0.0014402
09:22:30|0.0014402
09:22:32|0.0014402
09:22:33|0.0014402
09:22:34|0.0014402
09:22:35|0.0014402
09:22:36|0.0014402
09:22:37|0.0014405
09:22:38|0.0014406
09:22:39|0.0014406
09:22:40|0.001441
09:22:41|0.001441
09:22:42|0.001441
09:22:43|0.001441
09:22:44|0.001441
09:22:45|0.0014411
09:22:46|0.001441
09:22:48|0.001441
09:22:48|0.001441
09:22:50|0.001441
09:22:51|0.001441
09:22:52|0.001441
09:22:52|0.001441
09:22:53|0.0014407
09:22:55|0.0014407
09:22:56|0.0014407
09:22:57|0.0014407
09:22:58|0.0014407
09:22:59|0.0014407
09:23:01|0.0014407
09:23:01|0.0014407
09:23:02|0.0014406
09:23:03|0.0014406
09:23:04|0.0014407
09:23:06|0.0014407
09:23:06|0.00144
09:23:07|0.00144
09:23:09|0.0014403
09:23:09|0.0014407
09:23:11|0.0014407
09:23:11|0.001441
09:23:12|0.001441
09:23:14|0.001441
09:23:16|0.001441
09:23:17|0.0014413
09:23:19|0.0014413
09:23:19|0.0014413
09:23:20|0.0014413
09:23:22|0.001441
09:23:24|0.001441
09:23:24|0.0014412
09:23:25|0.0014412
09:23:26|0.0014412
09:23:27|0.0014412
09:23:28|0.0014412
09:23:29|0.0014415
09:23:30|0.0014412
09:23:31|0.0014417
09:23:33|0.0014417
09:23:33|0.0014418
09:23:34|0.0014418
09:23:35|0.0014418
09:23:36|0.0014421
09:23:37|0.0014422
09:23:38|0.0014422
09:23:39|0.0014419
09:23:40|0.0014411
09:23:41|0.0014406
09:23:42|0.00144
09:23:43|0.00144
09:23:44|0.0014401
09:23:45|0.0014396
09:23:46|0.0014396
09:23:47|0.0014404
09:23:49|0.0014404
09:23:50|0.0014404
09:23:50|0.0014393
09:23:52|0.0014386
09:23:53|0.0014397
09:23:53|0.0014397
09:23:54|0.0014401
09:23:55|0.0014401
09:23:56|0.0014399
09:23:58|0.0014399
09:23:59|0.0014399
09:24:00|0.0014399
09:24:01|0.0014399
09:24:01|0.0014399
09:24:02|0.0014403
09:24:04|0.0014403
09:24:05|0.0014389
09:24:06|0.0014386
09:24:07|0.0014386
09:24:08|0.0014389
09:24:09|0.0014392
09:24:10|0.0014388
09:24:11|0.001438
09:24:12|0.001438
09:24:13|0.0014393
09:24:14|0.0014383
09:24:16|0.0014383
09:24:18|0.0014378
09:24:19|0.0014373
09:24:19|0.0014376
09:24:21|0.0014377
09:24:22|0.0014377
09:24:23|0.0014392
09:24:25|0.0014381
09:24:26|0.0014382
09:24:27|0.0014382
09:24:28|0.0014379
09:24:29|0.0014381
09:24:30|0.0014383
09:24:31|0.0014383
09:24:33|0.0014382
09:24:34|0.0014382
09:24:34|0.0014383
09:24:35|0.0014383
09:24:36|0.0014383
09:24:38|0.0014383
09:24:39|0.0014383
09:24:40|0.0014383
09:24:41|0.0014383
09:24:43|0.0014383
09:24:44|0.0014383
09:24:45|0.0014383
09:24:46|0.0014384
09:24:47|0.0014384
09:24:47|0.0014384
09:24:49|0.0014378
09:24:50|0.0014378
09:24:50|0.0014378
09:24:51|0.0014381
09:24:52|0.0014381
09:24:53|0.0014381
09:24:54|0.001438
09:24:56|0.001438
09:24:57|0.001438
09:24:58|0.0014381
09:24:58|0.0014381
09:25:00|0.0014384
09:25:01|0.0014385
09:25:02|0.0014386
09:25:03|0.0014386
09:25:03|0.0014383
09:25:05|0.0014383
09:25:05|0.0014383
09:25:06|0.0014384
09:25:08|0.001438
09:25:08|0.001438
09:25:09|0.001438
09:25:11|0.001438
09:25:11|0.001438
09:25:12|0.001438
09:25:13|0.001438
09:25:14|0.0014373
09:25:15|0.0014372
09:25:17|0.0014371
09:25:19|0.0014367
09:25:20|0.0014367
09:25:21|0.001437
09:25:22|0.0014366
09:25:23|0.0014366
09:25:23|0.0014367
09:25:24|0.0014371
09:25:26|0.0014373
09:25:28|0.001438
09:25:28|0.0014385
09:25:29|0.0014389
09:25:31|0.0014391
09:25:32|0.0014391
09:25:33|0.0014391
09:25:34|0.0014391
09:25:35|0.0014391
09:25:36|0.0014391
09:25:37|0.0014391
09:25:38|0.0014391
09:25:39|0.0014391
09:25:40|0.0014391
09:25:41|0.0014383
09:25:42|0.0014378
09:25:43|0.0014378
09:25:44|0.0014378
09:25:45|0.0014378
09:25:46|0.0014378
09:25:47|0.0014378
09:25:48|0.0014378
09:25:49|0.0014378
09:25:50|0.0014375
09:25:51|0.0014376
09:25:52|0.0014376
09:25:53|0.0014386
09:25:55|0.0014393
09:25:56|0.00144
09:25:56|0.00144
09:25:58|0.00144
09:25:58|0.0014396
09:26:00|0.0014396
09:26:00|0.0014396
09:26:01|0.0014394
09:26:03|0.0014394
09:26:04|0.0014397
09:26:05|0.0014397
09:26:06|0.0014402
09:26:07|0.0014406
09:26:08|0.0014411
09:26:09|0.0014411
09:26:10|0.0014411
09:26:12|0.0014412
09:26:12|0.00144
09:26:13|0.00144
09:26:14|0.0014407
09:26:15|0.0014405
09:26:17|0.0014405
09:26:19|0.0014404
09:26:20|0.0014404
09:26:22|0.0014406
09:26:23|0.0014411
09:26:25|0.0014412
09:26:25|0.0014416
09:26:27|0.0014416
09:26:29|0.0014419
09:26:29|0.0014419
09:26:30|0.0014413
09:26:31|0.0014413
09:26:33|0.0014414
09:26:34|0.001441
09:26:36|0.001441
09:26:36|0.001441
09:26:37|0.0014407
09:26:38|0.0014402
09:26:39|0.0014402
09:26:40|0.0014402
09:26:41|0.0014409
09:26:43|0.0014409
09:26:43|0.0014406
09:26:45|0.0014406
09:26:46|0.0014409
09:26:47|0.0014409
09:26:48|0.0014409
09:26:49|0.001441
09:26:50|0.001441
09:26:51|0.001441
09:26:52|0.001441
09:26:53|0.0014409
09:26:54|0.0014409
09:26:56|0.0014412
09:26:57|0.0014412
09:26:58|0.0014412
09:26:59|0.0014404
09:26:59|0.0014404
09:27:00|0.0014399
09:27:01|0.0014391
09:27:02|0.0014389
09:27:04|0.0014386
09:27:04|0.0014384
09:27:06|0.0014384
09:27:07|0.001439
09:27:08|0.001439
09:27:09|0.001439
09:27:10|0.0014387
09:27:10|0.0014388
09:27:12|0.0014388
09:27:13|0.0014394
09:27:14|0.0014395
09:27:15|0.0014401
09:27:16|0.00144
09:27:17|0.001441
09:27:19|0.0014413
09:27:20|0.0014403
09:27:21|0.0014403
09:27:21|0.0014404
09:27:23|0.0014401
09:27:25|0.0014402
09:27:26|0.0014413
09:27:28|0.0014413
09:27:28|0.0014413
09:27:29|0.001441
09:27:30|0.0014405
09:27:31|0.0014412
09:27:32|0.0014412
09:27:33|0.0014412
09:27:35|0.0014413
09:27:36|0.0014416
09:27:37|0.0014416
09:27:38|0.0014422
09:27:39|0.0014422
09:27:40|0.0014424
09:27:41|0.0014408
09:27:42|0.0014415
09:27:43|0.0014415
09:27:44|0.0014413
09:27:44|0.0014428
09:27:47|0.0014418
09:27:47|0.0014422
09:27:48|0.0014425
09:27:49|0.0014425
09:27:50|0.0014425
09:27:51|0.0014419
09:27:53|0.0014416
09:27:53|0.001441
09:27:55|0.0014408
09:27:56|0.0014409
09:27:57|0.0014431
09:27:58|0.0014431
09:27:58|0.0014423
09:27:59|0.0014424
09:28:01|0.0014423
09:28:02|0.0014423
09:28:03|0.0014423
09:28:04|0.0014425
09:28:05|0.0014433
09:28:06|0.0014437
09:28:07|0.0014461
09:28:08|0.0014475
09:28:09|0.0014463
09:28:11|0.0014467
09:28:11|0.0014455
09:28:13|0.0014455
09:28:14|0.0014455
09:28:15|0.0014463
09:28:15|0.0014454
09:28:16|0.0014444
09:28:18|0.001443
09:28:20|0.001443
09:28:20|0.001443
09:28:21|0.0014437
09:28:23|0.0014445
09:28:25|0.0014445
09:28:26|0.0014448
09:28:27|0.0014453
09:28:28|0.0014453
09:28:29|0.0014453
09:28:29|0.0014453
09:28:30|0.0014443
09:28:32|0.0014434
09:28:34|0.001443
09:28:35|0.001443
09:28:36|0.0014441
09:28:37|0.0014436
09:28:37|0.0014438
09:28:39|0.0014435
09:28:40|0.0014435
09:28:41|0.0014439
09:28:41|0.0014429
09:28:42|0.0014441
09:28:44|0.0014432
09:28:45|0.0014425
09:28:46|0.0014416
09:28:47|0.0014413
09:28:48|0.0014421
09:28:49|0.0014421
09:28:50|0.0014419
09:28:51|0.0014419
09:28:52|0.0014425
09:28:53|0.001442
09:28:54|0.0014406
09:28:55|0.0014412
09:28:56|0.0014407
09:28:57|0.0014406
09:28:58|0.0014407
09:28:59|0.0014407
09:29:00|0.0014407
09:29:01|0.0014411
09:29:02|0.0014413
09:29:03|0.0014413
09:29:04|0.0014413
09:29:05|0.0014418
09:29:06|0.0014418
09:29:07|0.0014418
09:29:08|0.0014405
09:29:09|0.0014405
09:29:10|0.0014414
09:29:11|0.0014414
09:29:12|0.001441
09:29:13|0.001441
09:29:14|0.001441
09:29:15|0.0014403
09:29:16|0.0014386
09:29:17|0.0014398
09:29:18|0.0014401
09:29:20|0.0014396
09:29:22|0.0014396
09:29:22|0.0014394
09:29:24|0.0014398
09:29:26|0.0014396
09:29:26|0.0014393
09:29:28|0.0014394
09:29:29|0.0014394
09:29:30|0.0014394
09:29:31|0.0014386
09:29:32|0.0014386
09:29:33|0.0014386
09:29:34|0.0014386
09:29:35|0.0014384
09:29:36|0.0014384
09:29:37|0.0014388
09:29:37|0.0014388
09:29:39|0.0014388
09:29:40|0.0014388
09:29:41|0.0014387
09:29:42|0.0014383
09:29:44|0.0014385
09:29:44|0.0014389
09:29:45|0.0014389
09:29:46|0.0014389
09:29:47|0.0014391
09:29:48|0.0014389
09:29:49|0.0014389
09:29:50|0.0014389
09:29:51|0.0014394
09:29:52|0.0014394
09:29:54|0.0014394
09:29:54|0.0014394
09:29:55|0.0014394
09:29:57|0.0014389
09:29:58|0.0014389
09:29:59|0.0014392
09:30:00|0.0014391
09:30:02|0.0014401
09:30:02|0.0014402
09:30:03|0.0014401
09:30:04|0.0014397
09:30:05|0.0014392
09:30:06|0.0014392
09:30:07|0.0014384
09:30:08|0.0014384
09:30:09|0.0014386
09:30:10|0.001438
09:30:11|0.0014376
09:30:13|0.0014376
09:30:14|0.0014374
09:30:15|0.0014374
09:30:16|0.0014379
09:30:17|0.0014383
09:30:18|0.0014384
09:30:19|0.0014389
09:30:21|0.0014387
09:30:21|0.0014383
09:30:22|0.0014386
09:30:24|0.0014385
09:30:25|0.0014379
09:30:25|0.001438
09:30:28|0.001439
09:30:29|0.0014391
09:30:30|0.0014392
09:30:31|0.0014392
09:30:33|0.0014401
09:30:33|0.0014398
09:30:34|0.0014398
09:30:35|0.0014397
09:30:36|0.0014398
09:30:37|0.0014398
09:30:38|0.0014398
09:30:39|0.0014398
09:30:40|0.0014398
09:30:42|0.0014395
09:30:43|0.0014395
09:30:44|0.0014398
09:30:46|0.0014398
09:30:46|0.0014395
09:30:47|0.0014395
09:30:48|0.0014393
09:30:49|0.0014393
09:30:50|0.0014393
09:30:51|0.0014399
09:30:53|0.00144
09:30:54|0.00144
09:30:55|0.00144
09:30:55|0.00144
09:30:56|0.0014401
09:30:58|0.0014401
09:30:59|0.0014401
09:31:00|0.0014401
09:31:01|0.0014401
09:31:02|0.0014406
09:31:03|0.0014407
09:31:04|0.0014416
09:31:05|0.0014415
09:31:06|0.0014415
09:31:07|0.001441
09:31:08|0.001441
09:31:09|0.001441
09:31:10|0.001441
09:31:11|0.001441
09:31:12|0.001441
09:31:13|0.001441
09:31:14|0.001441
09:31:15|0.0014407
09:31:16|0.0014406
09:31:17|0.0014398
09:31:18|0.0014401
09:31:19|0.00144
09:31:20|0.0014404
09:31:21|0.0014407
09:31:23|0.0014403
09:31:24|0.0014403
09:31:25|0.0014402
09:31:26|0.0014402
09:31:27|0.0014398
09:31:28|0.0014398
09:31:29|0.0014404
09:31:30|0.0014404
09:31:31|0.0014406
09:31:32|0.0014407
09:31:33|0.001441
09:31:34|0.0014411
09:31:35|0.0014411
09:31:36|0.0014403
09:31:37|0.0014403
09:31:38|0.0014412
09:31:39|0.0014412
09:31:40|0.0014412
09:31:41|0.0014412
09:31:42|0.001441
09:31:43|0.0014427
09:31:44|0.0014424
09:31:45|0.0014424
09:31:46|0.0014425
09:31:47|0.0014427
09:31:48|0.0014427
09:31:49|0.0014427
09:31:50|0.0014428
09:31:51|0.0014428
09:31:52|0.0014411
09:31:53|0.0014411
09:31:54|0.0014411
09:31:55|0.0014428
09:31:56|0.0014434
09:31:57|0.0014435
09:31:58|0.0014435
09:31:59|0.0014435
09:32:00|0.0014435
09:32:02|0.0014435
09:32:03|0.0014433
09:32:04|0.0014433
09:32:05|0.0014425
09:32:06|0.0014421
09:32:07|0.0014419
09:32:08|0.0014423
09:32:10|0.001443
09:32:10|0.001443
09:32:12|0.001443
09:32:13|0.001443
09:32:14|0.0014433
09:32:15|0.001443
09:32:16|0.0014428
09:32:17|0.0014428
09:32:18|0.0014428
09:32:19|0.0014433
09:32:20|0.0014433
09:32:21|0.0014437
09:32:22|0.0014437
09:32:24|0.0014438
09:32:25|0.0014438
09:32:27|0.0014438
09:32:28|0.0014438
09:32:29|0.0014438
09:32:30|0.0014438
09:32:31|0.0014438
09:32:33|0.0014438
09:32:33|0.0014438
09:32:35|0.0014438
09:32:35|0.0014438
09:32:37|0.0014438
09:32:37|0.0014424
09:32:38|0.0014424
09:32:40|0.0014425
09:32:41|0.0014417
09:32:42|0.0014417
09:32:43|0.0014417
09:32:44|0.0014415
09:32:45|0.0014419
09:32:46|0.0014419
09:32:47|0.0014417
09:32:48|0.0014408
09:32:50|0.0014409
09:32:51|0.0014397
09:32:52|0.0014397
09:32:53|0.0014397
09:32:54|0.0014401
09:32:55|0.0014401
09:32:56|0.0014401
09:32:57|0.0014401
09:32:58|0.0014404
09:32:59|0.0014404
09:33:00|0.0014398
09:33:01|0.0014402
09:33:02|0.0014398
09:33:03|0.0014398
09:33:04|0.0014398
09:33:05|0.0014403
09:33:06|0.0014403
09:33:07|0.0014409
09:33:08|0.0014399
09:33:09|0.0014399
09:33:10|0.0014399
09:33:11|0.0014401
09:33:12|0.0014401
09:33:13|0.00144
09:33:14|0.00144
09:33:15|0.0014401
09:33:16|0.0014409
09:33:17|0.0014409
09:33:18|0.0014409
09:33:19|0.0014404
09:33:20|0.0014409
09:33:21|0.0014409
09:33:22|0.0014413
09:33:23|0.0014425
09:33:25|0.0014431
09:33:26|0.0014428
09:33:28|0.0014426
09:33:29|0.0014426
09:33:30|0.0014426
09:33:31|0.0014426
09:33:32|0.0014426
09:33:33|0.0014436
09:33:35|0.001444
09:33:36|0.0014441
09:33:37|0.0014434
09:33:37|0.0014434
09:33:38|0.0014434
09:33:40|0.0014434
09:33:41|0.0014443
09:33:42|0.0014441
09:33:42|0.0014441
09:33:44|0.0014441
09:33:45|0.0014441
09:33:46|0.0014441
09:33:47|0.0014432
09:33:48|0.0014432
09:33:48|0.0014433
09:33:49|0.0014433
09:33:50|0.0014433
09:33:52|0.0014431
09:33:54|0.0014431
09:33:54|0.001443
09:33:56|0.001443
09:33:56|0.0014432
09:33:57|0.0014432
09:33:58|0.0014432
09:33:59|0.0014437
09:34:00|0.0014437
09:34:01|0.0014437
09:34:02|0.0014437
09:34:03|0.0014434
09:34:04|0.0014434
09:34:06|0.0014435
09:34:07|0.0014434
09:34:07|0.0014441
09:34:09|0.0014436
09:34:10|0.0014436
09:34:11|0.0014436
09:34:12|0.0014436
09:34:13|0.0014436
09:34:14|0.0014443
09:34:15|0.0014449
09:34:16|0.0014449
09:34:17|0.0014449
09:34:18|0.001445
09:34:19|0.0014444
09:34:20|0.0014444
09:34:21|0.0014444
09:34:22|0.0014444
09:34:23|0.001445
09:34:24|0.0014451
09:34:26|0.0014453
09:34:26|0.0014453
09:34:28|0.0014453
09:34:29|0.0014453
09:34:30|0.0014451
09:34:31|0.0014451
09:34:32|0.0014451
09:34:34|0.0014451
09:34:34|0.0014451
09:34:36|0.0014453
09:34:37|0.0014453
09:34:38|0.0014453
09:34:38|0.0014453
09:34:40|0.0014453
09:34:40|0.0014453
09:34:41|0.0014451
09:34:43|0.0014453
09:34:44|0.0014453
09:34:45|0.0014455
09:34:46|0.0014457
09:34:47|0.0014457
09:34:48|0.0014457
09:34:49|0.0014464
09:34:50|0.0014464
09:34:51|0.0014467
09:34:52|0.0014468
09:34:53|0.001447
09:34:54|0.001447
09:34:55|0.001447
09:34:56|0.001447
09:34:57|0.0014462
09:34:58|0.0014462
09:34:59|0.0014467
09:35:00|0.0014461
09:35:01|0.0014462
09:35:02|0.0014461
09:35:03|0.0014461
09:35:04|0.0014472
09:35:05|0.0014472
09:35:07|0.0014457
09:35:07|0.0014454
09:35:09|0.0014453
09:35:10|0.0014453
09:35:11|0.0014453
09:35:12|0.0014453
09:35:13|0.0014461
09:35:13|0.0014461
09:35:14|0.0014461
09:35:15|0.0014455
09:35:16|0.0014448
09:35:17|0.0014437
09:35:19|0.0014425
09:35:20|0.0014422
09:35:20|0.0014427
09:35:22|0.0014423
09:35:22|0.0014431
09:35:24|0.0014434
09:35:25|0.0014434
09:35:26|0.0014438
09:35:27|0.0014445
09:35:29|0.0014448
09:35:30|0.0014448
09:35:31|0.0014448
09:35:33|0.0014446
09:35:33|0.0014451
09:35:34|0.0014451
09:35:35|0.0014452
09:35:36|0.0014455
09:35:37|0.0014456
09:35:38|0.0014456
09:35:39|0.0014456
09:35:41|0.0014457
09:35:42|0.0014452
09:35:44|0.0014436
09:35:45|0.0014441
09:35:46|0.0014441
09:35:47|0.0014444
09:35:48|0.0014443
09:35:49|0.0014443
09:35:50|0.0014443
09:35:51|0.0014443
09:35:52|0.0014443
09:35:53|0.0014443
09:35:54|0.0014439
09:35:55|0.0014446
09:35:56|0.0014446
09:35:57|0.0014446
09:35:58|0.0014438
09:35:59|0.0014438
09:36:00|0.0014438
09:36:01|0.0014447
09:36:02|0.0014447
09:36:03|0.0014448
09:36:04|0.0014447
09:36:05|0.001444
09:36:06|0.001444
09:36:07|0.001444
09:36:08|0.001444
09:36:09|0.001444
09:36:10|0.0014431
09:36:11|0.0014431
09:36:13|0.0014437
09:36:14|0.001443
09:36:15|0.0014431
09:36:15|0.001443
09:36:16|0.001443
09:36:17|0.0014422
09:36:18|0.0014425
09:36:19|0.0014425
09:36:20|0.0014425
09:36:22|0.0014427
09:36:23|0.0014425
09:36:24|0.0014425
09:36:24|0.0014436
09:36:26|0.0014436
09:36:27|0.0014436
09:36:29|0.0014428
09:36:30|0.001443
09:36:32|0.0014436
09:36:33|0.0014436
09:36:35|0.0014436
09:36:36|0.0014436
09:36:37|0.0014431
09:36:38|0.0014431
09:36:39|0.0014431
09:36:40|0.0014431
09:36:41|0.0014426
09:36:42|0.0014426
09:36:43|0.0014426
09:36:44|0.0014426
09:36:45|0.0014426
09:36:46|0.0014427
09:36:48|0.0014427
09:36:49|0.0014427
09:36:49|0.0014427
09:36:51|0.0014438
09:36:52|0.0014438
09:36:53|0.0014438
09:36:53|0.0014438
09:36:55|0.0014432
09:36:56|0.0014431
09:36:57|0.0014431
09:36:58|0.0014431
09:36:59|0.0014431
09:37:00|0.0014431
09:37:01|0.001443
09:37:02|0.001443
09:37:03|0.001443
09:37:04|0.0014429
09:37:05|0.001443
09:37:06|0.0014458
09:37:07|0.0014449
09:37:08|0.0014449
09:37:09|0.0014449
09:37:10|0.0014449
09:37:11|0.0014455
09:37:12|0.0014455
09:37:13|0.001446
09:37:14|0.001446
09:37:15|0.0014459
09:37:16|0.0014459
09:37:18|0.0014457
09:37:18|0.0014461
09:37:19|0.0014461
09:37:20|0.0014468
09:37:21|0.0014468
09:37:22|0.0014468
09:37:23|0.0014468
09:37:24|0.0014468
09:37:25|0.0014468
09:37:26|0.0014467
09:37:28|0.0014467
09:37:29|0.0014467
09:37:30|0.0014467
09:37:32|0.001447
09:37:33|0.001447
09:37:34|0.0014468
09:37:36|0.0014492
09:37:36|0.0014505
09:37:37|0.0014491
09:37:38|0.0014491
09:37:40|0.0014495
09:37:41|0.0014498
09:37:42|0.0014498
09:37:43|0.0014493
09:37:43|0.0014493
09:37:45|0.0014493
09:37:46|0.0014488
09:37:47|0.0014488
09:37:47|0.0014487
09:37:49|0.0014491
09:37:49|0.0014491
09:37:51|0.0014489
09:37:52|0.0014489
09:37:53|0.0014485
09:37:54|0.001448
09:37:55|0.0014481
09:37:56|0.0014481
09:37:58|0.0014485
09:37:58|0.0014484
09:37:59|0.0014484
09:38:00|0.0014481
09:38:02|0.0014491
09:38:03|0.0014491
09:38:04|0.0014491
09:38:05|0.001449
09:38:06|0.001449
09:38:07|0.001449
09:38:08|0.0014495
09:38:08|0.0014495
09:38:10|0.0014495
09:38:12|0.0014491
09:38:13|0.0014488
09:38:13|0.0014468
09:38:14|0.001447
09:38:15|0.001447
09:38:16|0.0014466
09:38:18|0.0014464
09:38:18|0.0014467
09:38:20|0.0014454
09:38:21|0.0014452
09:38:22|0.0014452
09:38:23|0.0014452
09:38:24|0.0014467
09:38:25|0.0014469
09:38:26|0.0014469
09:38:27|0.0014472
09:38:28|0.0014475
09:38:30|0.0014474
09:38:31|0.0014474
09:38:32|0.0014474
09:38:33|0.0014469
09:38:35|0.0014468
09:38:37|0.0014468
09:38:38|0.0014456
09:38:40|0.0014454
09:38:40|0.001446
09:38:41|0.001446
09:38:43|0.0014456
09:38:43|0.0014455
09:38:45|0.0014455
09:38:46|0.0014455
09:38:47|0.0014455
09:38:48|0.0014461
09:38:49|0.0014464
09:38:50|0.0014468
09:38:51|0.0014466
09:38:52|0.0014465
09:38:53|0.0014465
09:38:55|0.0014465
09:38:55|0.0014465
09:38:56|0.0014462
09:38:57|0.0014462
09:38:59|0.0014462
09:38:59|0.0014462
09:39:00|0.0014463
09:39:01|0.0014463
09:39:02|0.0014457
09:39:04|0.0014456
09:39:06|0.0014456
09:39:06|0.0014456
09:39:07|0.0014467
09:39:08|0.0014467
09:39:10|0.001447
09:39:10|0.0014477
09:39:11|0.0014477
09:39:12|0.0014477
09:39:13|0.0014473
09:39:14|0.0014469
09:39:15|0.0014469
09:39:16|0.0014469
09:39:17|0.0014463
09:39:18|0.0014462
09:39:19|0.0014461
09:39:21|0.0014459
09:39:21|0.0014459
09:39:23|0.0014458
09:39:23|0.0014449
09:39:25|0.0014457
09:39:26|0.0014458
09:39:27|0.0014463
09:39:28|0.0014463
09:39:29|0.0014463
09:39:31|0.0014463
09:39:32|0.0014467
09:39:33|0.0014476
09:39:34|0.0014476
09:39:35|0.0014476
09:39:37|0.0014489
09:39:37|0.001449
09:39:38|0.0014491
09:39:39|0.0014487
09:39:40|0.0014481
09:39:41|0.0014481
09:39:43|0.0014484
09:39:44|0.0014484
09:39:45|0.0014479
09:39:46|0.001448
09:39:47|0.001448
09:39:48|0.001448
09:39:49|0.001448
09:39:50|0.0014489
09:39:51|0.0014489
09:39:53|0.0014514
09:39:54|0.0014511
09:39:55|0.0014515
09:39:56|0.0014514
09:39:57|0.0014515
09:39:58|0.0014514
09:39:59|0.0014514
09:39:59|0.0014519
09:40:01|0.0014521
09:40:02|0.0014519
09:40:03|0.0014513
09:40:04|0.0014514
09:40:05|0.0014513
09:40:06|0.0014513
09:40:07|0.0014513
09:40:08|0.0014513
09:40:09|0.0014513
09:40:10|0.0014518
09:40:11|0.0014539
09:40:12|0.0014559
09:40:14|0.0014586
09:40:15|0.0014588
09:40:16|0.0014594
09:40:16|0.001458
09:40:18|0.0014559
09:40:18|0.0014561
09:40:19|0.0014569
09:40:21|0.0014585
09:40:22|0.0014585
09:40:22|0.0014567
09:40:24|0.0014567
09:40:25|0.0014567
09:40:25|0.0014577
09:40:26|0.0014591
09:40:27|0.0014584
09:40:28|0.0014597
09:40:30|0.0014603
09:40:31|0.001461
09:40:33|0.0014615
09:40:34|0.0014615
09:40:35|0.0014599
09:40:36|0.0014599
09:40:37|0.0014593
09:40:38|0.0014597
09:40:39|0.0014594
09:40:40|0.0014575
09:40:41|0.0014576
09:40:42|0.0014574
09:40:43|0.0014598
09:40:44|0.0014589
09:40:46|0.0014599
09:40:46|0.0014599
09:40:48|0.0014604
09:40:49|0.0014612
09:40:49|0.0014612
09:40:51|0.0014613
09:40:51|0.0014595
09:40:53|0.0014592
09:40:54|0.0014598
09:40:55|0.0014598
09:40:56|0.0014591
09:40:57|0.0014598
09:40:58|0.0014598
09:40:58|0.0014604
09:40:59|0.0014597
09:41:00|0.0014597
09:41:01|0.0014597
09:41:03|0.0014597
09:41:04|0.0014589
09:41:05|0.0014582
09:41:07|0.0014569
09:41:07|0.0014566
09:41:08|0.0014553
09:41:09|0.0014571
09:41:10|0.0014575
09:41:12|0.0014566
09:41:12|0.0014566
09:41:14|0.0014555
09:41:15|0.0014554
09:41:16|0.0014552
09:41:17|0.0014549
09:41:18|0.0014548
09:41:18|0.0014544
09:41:20|0.0014548
09:41:21|0.001456
09:41:22|0.001456
09:41:23|0.0014564
09:41:24|0.0014561
09:41:25|0.001454
09:41:25|0.001454
09:41:27|0.0014539
09:41:27|0.0014539
09:41:29|0.0014543
09:41:30|0.001454
09:41:31|0.0014537
09:41:33|0.0014539
09:41:34|0.0014539
09:41:35|0.0014539
09:41:37|0.0014541
09:41:38|0.0014548
09:41:39|0.0014548
09:41:41|0.0014545
09:41:42|0.0014546
09:41:42|0.0014549
09:41:44|0.0014549
09:41:44|0.0014549
09:41:46|0.0014549
09:41:47|0.0014538
09:41:48|0.0014537
09:41:49|0.0014537
09:41:50|0.001454
09:41:51|0.0014541
09:41:52|0.0014537
09:41:53|0.0014534
09:41:54|0.0014534
09:41:55|0.0014529
09:41:56|0.001453
09:41:57|0.0014527
09:41:58|0.0014528
09:41:59|0.0014528
09:42:01|0.0014534
09:42:01|0.0014538
09:42:02|0.0014549
09:42:03|0.0014549
09:42:04|0.0014542
09:42:05|0.0014542
09:42:06|0.0014542
09:42:07|0.0014542
09:42:08|0.0014538
09:42:09|0.001454
09:42:10|0.001454
09:42:12|0.0014545
09:42:12|0.0014549
09:42:13|0.0014548
09:42:14|0.0014573
09:42:15|0.0014573
09:42:16|0.0014573
09:42:17|0.0014565
09:42:19|0.0014582
09:42:20|0.0014584
09:42:20|0.0014587
09:42:21|0.0014594
09:42:23|0.001458
09:42:24|0.001458
09:42:24|0.0014583
09:42:26|0.0014583
09:42:27|0.0014592
09:42:28|0.0014592
09:42:29|0.0014592
09:42:30|0.0014601
09:42:31|0.0014599
09:42:32|0.0014599
09:42:34|0.0014592
09:42:35|0.0014592
09:42:36|0.0014592
09:42:37|0.0014592
09:42:39|0.0014592
09:42:40|0.0014585
09:42:41|0.001458
09:42:43|0.0014582
09:42:44|0.0014583
09:42:45|0.0014583
09:42:46|0.0014574
09:42:47|0.0014574
09:42:48|0.0014574
09:42:49|0.0014574
09:42:50|0.0014578
09:42:50|0.0014578
09:42:52|0.0014574
09:42:52|0.0014572
09:42:54|0.0014572
09:42:55|0.001457
09:42:55|0.0014566
09:42:57|0.0014567
09:42:58|0.0014566
09:42:59|0.0014573
09:43:00|0.0014572
09:43:01|0.0014572
09:43:02|0.0014572
09:43:03|0.0014572
09:43:04|0.0014574
09:43:05|0.0014575
09:43:05|0.0014575
09:43:07|0.0014583
09:43:08|0.001458
09:43:08|0.001458
09:43:09|0.0014588
09:43:11|0.0014588
09:43:12|0.001458
09:43:13|0.0014583
09:43:14|0.0014583
09:43:15|0.0014583
09:43:15|0.0014582
09:43:17|0.0014557
09:43:18|0.0014557
09:43:19|0.0014557
09:43:19|0.0014557
09:43:21|0.0014561
09:43:22|0.0014561
09:43:23|0.0014561
09:43:24|0.0014561
09:43:25|0.0014562
09:43:26|0.0014562
09:43:27|0.001456
09:43:28|0.001456
09:43:29|0.0014561
09:43:30|0.0014561
09:43:31|0.0014561
09:43:32|0.0014556
09:43:34|0.0014554
09:43:35|0.0014551
09:43:36|0.0014549
09:43:38|0.0014551
09:43:38|0.0014555
09:43:40|0.0014555
09:43:40|0.0014563
09:43:41|0.0014567
09:43:42|0.001457
09:43:44|0.0014567
09:43:45|0.0014567
09:43:46|0.0014567
09:43:47|0.0014567
09:43:48|0.0014567
09:43:49|0.0014567
09:43:50|0.0014567
09:43:51|0.0014567
09:43:52|0.0014568
09:43:54|0.0014554
09:43:55|0.0014554
09:43:55|0.0014554
09:43:57|0.0014554
09:43:58|0.0014555
09:43:59|0.0014551
09:43:59|0.0014552
09:44:01|0.0014552
09:44:02|0.0014552
09:44:04|0.0014545
09:44:05|0.0014543
09:44:06|0.0014543
09:44:07|0.001454
09:44:08|0.001454
09:44:09|0.001454
09:44:10|0.0014553
09:44:11|0.0014553
09:44:12|0.0014558
09:44:13|0.0014571
09:44:14|0.0014571
09:44:15|0.0014571
09:44:16|0.0014574
09:44:17|0.0014578
09:44:18|0.0014578
09:44:19|0.0014579
09:44:19|0.0014579
09:44:21|0.0014576
09:44:22|0.0014576
09:44:24|0.0014578
09:44:24|0.001458
09:44:25|0.0014579
09:44:26|0.0014582
09:44:27|0.0014582
09:44:28|0.0014582
09:44:29|0.0014579
09:44:30|0.0014594
09:44:31|0.0014602
09:44:32|0.0014602
09:44:33|0.0014619
09:44:35|0.0014619
09:44:37|0.0014617
09:44:38|0.0014617
09:44:39|0.0014617
09:44:39|0.0014615
09:44:40|0.0014615
09:44:41|0.0014615
09:44:43|0.0014624
09:44:44|0.0014624
09:44:45|0.0014624
09:44:46|0.0014624
09:44:47|0.0014632
09:44:49|0.0014618
09:44:50|0.0014618
09:44:51|0.0014604
09:44:52|0.0014636
09:44:52|0.0014625
09:44:54|0.0014625
09:44:55|0.0014622
09:44:56|0.001464
09:44:57|0.0014637
09:44:59|0.0014644
09:45:00|0.0014651
09:45:01|0.001467
09:45:02|0.0014664
09:45:03|0.0014677
09:45:03|0.0014666
09:45:05|0.0014662
09:45:05|0.0014649
09:45:06|0.001464
09:45:08|0.0014648
09:45:10|0.001466
09:45:11|0.0014635
09:45:12|0.0014637
09:45:13|0.0014636
09:45:14|0.0014625
09:45:14|0.0014631
09:45:16|0.0014623
09:45:17|0.0014618
09:45:18|0.0014618
09:45:19|0.0014609
09:45:20|0.0014606
09:45:21|0.0014603
09:45:22|0.001459
09:45:23|0.0014599
09:45:24|0.0014597
09:45:25|0.0014598
09:45:26|0.0014606
09:45:27|0.001461
09:45:28|0.0014614
09:45:29|0.0014611
09:45:30|0.0014603
09:45:31|0.0014587
09:45:32|0.0014597
09:45:33|0.001459
09:45:34|0.0014591
09:45:35|0.0014593
09:45:37|0.0014596
09:45:38|0.0014596
09:45:39|0.0014592
09:45:40|0.0014592
09:45:41|0.0014597
09:45:43|0.0014608
09:45:45|0.0014624
09:45:46|0.001461
09:45:48|0.0014624
09:45:49|0.0014624
09:45:49|0.0014616
09:45:50|0.0014616
09:45:52|0.0014603
09:45:53|0.0014605
09:45:54|0.0014605
09:45:55|0.0014614
09:45:57|0.0014604
09:45:57|0.0014604
09:45:58|0.001461
09:46:00|0.001461
09:46:00|0.0014613
09:46:01|0.0014614
09:46:02|0.0014619
09:46:03|0.0014617
09:46:05|0.0014613
09:46:06|0.0014607
09:46:07|0.0014607
09:46:08|0.0014626
09:46:08|0.0014626
09:46:10|0.0014638
09:46:11|0.0014629
09:46:13|0.0014638
09:46:14|0.0014635
09:46:15|0.0014631
09:46:16|0.0014621
09:46:16|0.0014621
09:46:18|0.0014619
09:46:18|0.001462
09:46:20|0.0014623
09:46:21|0.0014623
09:46:22|0.0014655
09:46:23|0.0014648
09:46:23|0.0014641
09:46:25|0.0014641
09:46:25|0.0014639
09:46:26|0.0014606
09:46:27|0.0014606
09:46:28|0.0014606
09:46:30|0.0014612
09:46:30|0.0014607
09:46:32|0.0014604
09:46:33|0.0014604
09:46:33|0.0014613
09:46:35|0.0014616
09:46:35|0.0014616
09:46:37|0.0014616
09:46:37|0.0014616
09:46:39|0.0014616
09:46:40|0.0014613
09:46:41|0.0014613
09:46:43|0.0014613
09:46:43|0.0014605
09:46:45|0.0014599
09:46:46|0.0014599
09:46:47|0.0014599
09:46:48|0.0014599
09:46:50|0.0014581
09:46:51|0.0014584
09:46:52|0.0014583
09:46:53|0.0014583
09:46:54|0.0014583
09:46:55|0.0014583
09:46:56|0.0014582
09:46:57|0.0014582
09:46:58|0.0014587
09:46:59|0.0014587
09:47:00|0.0014587
09:47:01|0.0014585
09:47:03|0.0014608
09:47:04|0.0014601
09:47:05|0.0014601
09:47:05|0.0014602
09:47:06|0.0014596
09:47:07|0.0014594
09:47:09|0.0014591
09:47:10|0.0014591
09:47:11|0.0014595
09:47:13|0.0014603
09:47:14|0.001461
09:47:15|0.001461
09:47:16|0.001461
09:47:17|0.001461
09:47:18|0.0014619
09:47:19|0.0014619
09:47:20|0.0014619
09:47:21|0.00146
09:47:22|0.001462
09:47:23|0.0014625
09:47:24|0.0014625
09:47:25|0.0014628
09:47:26|0.0014632
09:47:27|0.0014631
09:47:28|0.0014631
09:47:29|0.0014627
09:47:30|0.0014624
09:47:31|0.0014624
09:47:32|0.0014626
09:47:33|0.0014622
09:47:34|0.0014631
09:47:35|0.0014631
09:47:36|0.0014631
09:47:38|0.0014627
09:47:39|0.0014627
09:47:40|0.0014621
09:47:41|0.0014623
09:47:42|0.0014623
09:47:44|0.0014621
09:47:44|0.0014611
09:47:46|0.001461
09:47:48|0.001461
09:47:48|0.0014618
09:47:50|0.0014618
09:47:51|0.0014618
09:47:52|0.0014603
09:47:53|0.0014604
09:47:54|0.0014604
09:47:55|0.0014604
09:47:55|0.0014604
09:47:58|0.0014595
09:47:58|0.0014595
09:47:59|0.0014595
09:48:00|0.0014595
09:48:01|0.0014592
09:48:03|0.0014597
09:48:04|0.0014597
09:48:05|0.0014597
09:48:06|0.0014594
09:48:07|0.0014594
09:48:08|0.0014594
09:48:09|0.0014594
09:48:10|0.0014594
09:48:11|0.0014594
09:48:12|0.0014594
09:48:13|0.0014594
09:48:14|0.0014594
09:48:15|0.0014594
09:48:16|0.0014594
09:48:16|0.001459
09:48:18|0.001459
09:48:19|0.001459
09:48:19|0.0014581
09:48:21|0.0014585
09:48:22|0.0014585
09:48:23|0.0014587
09:48:24|0.0014585
09:48:24|0.0014585
09:48:26|0.0014593
09:48:27|0.0014595
09:48:28|0.0014597
09:48:29|0.0014597
09:48:30|0.0014597
09:48:31|0.0014598
09:48:32|0.0014584
09:48:33|0.0014585
09:48:34|0.0014587
09:48:35|0.0014585
09:48:36|0.0014585
09:48:37|0.0014585
09:48:37|0.001458
09:48:40|0.0014566
09:48:40|0.0014552
09:48:41|0.0014566
09:48:43|0.0014564
09:48:44|0.0014562
09:48:45|0.0014562
09:48:47|0.0014562
09:48:48|0.0014548
09:48:49|0.0014548
09:48:50|0.0014548
09:48:50|0.0014547
09:48:51|0.0014549
09:48:53|0.0014552
09:48:53|0.0014552
09:48:54|0.0014552
09:48:55|0.0014549
09:48:56|0.0014549
09:48:57|0.0014549
09:48:59|0.0014549
09:49:00|0.0014549
09:49:01|0.0014563
09:49:02|0.0014564
09:49:03|0.0014565
09:49:04|0.0014571
09:49:04|0.0014571
09:49:05|0.0014574
09:49:07|0.0014575
09:49:08|0.0014568
09:49:09|0.0014568
09:49:10|0.0014564
09:49:11|0.0014568
09:49:13|0.0014559
09:49:14|0.0014559
09:49:15|0.001455
09:49:16|0.0014551
09:49:16|0.0014543
09:49:19|0.0014542
09:49:19|0.0014552
09:49:20|0.0014552
09:49:21|0.0014552
09:49:22|0.0014542
09:49:23|0.0014533
09:49:24|0.001454
09:49:26|0.0014539
09:49:26|0.0014557
09:49:27|0.0014557
09:49:28|0.0014569
09:49:29|0.0014569
09:49:30|0.0014561
09:49:31|0.0014571
09:49:32|0.0014581
09:49:33|0.0014579
09:49:34|0.001457
09:49:35|0.0014566
09:49:36|0.0014566
09:49:37|0.0014566
09:49:38|0.0014571
09:49:40|0.001457
09:49:41|0.001457
09:49:43|0.0014569
09:49:43|0.0014569
09:49:44|0.0014569
09:49:45|0.0014569
09:49:47|0.0014569
09:49:48|0.0014576
09:49:48|0.0014576
09:49:50|0.0014576
09:49:51|0.001457
09:49:53|0.0014572
09:49:53|0.0014572
09:49:55|0.0014572
09:49:55|0.0014572
09:49:56|0.0014572
09:49:57|0.0014572
09:49:58|0.0014572
09:49:59|0.0014572
09:50:01|0.0014572
09:50:01|0.0014579
09:50:02|0.0014584
09:50:04|0.0014593
09:50:05|0.0014594
09:50:06|0.0014594
09:50:07|0.0014594
09:50:08|0.0014594
09:50:09|0.001459
09:50:11|0.001458
09:50:11|0.0014575
09:50:12|0.0014574
09:50:13|0.0014574
09:50:14|0.0014572
09:50:16|0.0014572
09:50:16|0.0014572
09:50:17|0.0014565
09:50:19|0.0014565
09:50:20|0.0014567
09:50:21|0.001457
09:50:21|0.0014568
09:50:22|0.001456
09:50:23|0.0014559
09:50:24|0.0014559
09:50:26|0.0014558
09:50:26|0.0014559
09:50:27|0.001456
09:50:29|0.0014562
09:50:30|0.0014557
09:50:31|0.0014557
09:50:32|0.0014557
09:50:33|0.0014557
09:50:34|0.0014557
09:50:35|0.0014552
09:50:36|0.0014552
09:50:37|0.0014552
09:50:38|0.0014552
09:50:39|0.0014552
09:50:40|0.0014552
09:50:41|0.0014552
09:50:43|0.0014552
09:50:44|0.0014552
09:50:46|0.0014546
09:50:46|0.0014546
09:50:48|0.0014545
09:50:48|0.0014545
09:50:50|0.0014545
09:50:51|0.0014545
09:50:52|0.0014543
09:50:53|0.0014543
09:50:55|0.0014543
09:50:55|0.001454
09:50:56|0.001454
09:50:58|0.001454
09:50:59|0.001454
09:51:00|0.0014545
09:51:02|0.0014549
09:51:03|0.0014549
09:51:04|0.0014551
09:51:04|0.0014537
09:51:06|0.001454
09:51:07|0.001454
09:51:07|0.0014534
09:51:08|0.0014535
09:51:10|0.0014531
09:51:10|0.0014532
09:51:12|0.0014531
09:51:13|0.0014521
09:51:14|0.0014527
09:51:15|0.0014524
09:51:15|0.0014525
09:51:16|0.0014525
09:51:18|0.0014525
09:51:18|0.0014536
09:51:20|0.0014546
09:51:21|0.0014546
09:51:22|0.0014546
09:51:23|0.0014547
09:51:24|0.0014538
09:51:25|0.001454
09:51:26|0.001454
09:51:27|0.001454
09:51:28|0.001454
09:51:29|0.0014543
09:51:30|0.0014543
09:51:32|0.0014536
09:51:32|0.0014536
09:51:33|0.0014533
09:51:34|0.0014529
09:51:35|0.0014529
09:51:36|0.0014522
09:51:37|0.0014519
09:51:38|0.0014522
09:51:39|0.0014526
09:51:40|0.0014527
09:51:42|0.0014527
09:51:44|0.0014523
09:51:45|0.0014518
09:51:46|0.0014518
09:51:48|0.0014518
09:51:49|0.0014518
09:51:51|0.0014528
09:51:51|0.0014528
09:51:52|0.0014522
09:51:54|0.0014524
09:51:55|0.0014525
09:51:56|0.0014529
09:51:58|0.0014529
09:51:59|0.001453
09:52:00|0.001453
09:52:00|0.0014533
09:52:01|0.0014533
09:52:03|0.0014535
09:52:04|0.0014534
09:52:05|0.0014537
09:52:06|0.0014537
09:52:07|0.0014534
09:52:08|0.001453
09:52:09|0.001453
09:52:10|0.001453
09:52:11|0.001453
09:52:13|0.0014528
09:52:13|0.0014527
09:52:15|0.0014516
09:52:16|0.0014517
09:52:17|0.0014517
09:52:18|0.0014517
09:52:19|0.0014519
09:52:20|0.0014519
09:52:21|0.0014524
09:52:22|0.0014527
09:52:23|0.0014536
09:52:24|0.0014536
09:52:25|0.0014535
09:52:26|0.0014535
09:52:27|0.0014536
09:52:28|0.0014542
09:52:29|0.0014543
09:52:31|0.0014537
09:52:31|0.0014537
09:52:32|0.0014537
09:52:33|0.0014537
09:52:34|0.0014537
09:52:36|0.0014537
09:52:36|0.0014537
09:52:37|0.0014539
09:52:38|0.0014539
09:52:39|0.0014537
09:52:40|0.0014533
09:52:41|0.0014534
09:52:43|0.0014534
09:52:43|0.001453
09:52:46|0.0014528
09:52:47|0.0014524
09:52:48|0.0014524
09:52:49|0.0014521
09:52:50|0.0014521
09:52:51|0.0014521
09:52:52|0.0014521
09:52:53|0.0014514
09:52:54|0.0014512
09:52:55|0.0014512
09:52:56|0.0014512
09:52:57|0.0014512
09:52:58|0.0014513
09:52:59|0.0014513
09:53:00|0.001451
09:53:01|0.0014513
09:53:02|0.0014508
09:53:04|0.0014506
09:53:04|0.0014507
09:53:06|0.0014515
09:53:07|0.0014524
09:53:08|0.001453
09:53:09|0.0014536
09:53:10|0.0014528
09:53:11|0.0014528
09:53:12|0.001453
09:53:13|0.0014529
09:53:14|0.0014529
09:53:15|0.001453
09:53:16|0.001453
09:53:17|0.001453
09:53:18|0.0014527
09:53:19|0.0014527
09:53:20|0.0014521
09:53:21|0.0014521
09:53:22|0.0014517
09:53:23|0.0014517
09:53:24|0.0014515
09:53:25|0.0014518
09:53:26|0.0014524
09:53:27|0.0014524
09:53:28|0.0014524
09:53:29|0.0014524
09:53:30|0.0014524
09:53:31|0.0014515
09:53:32|0.0014513
09:53:33|0.0014513
09:53:34|0.0014512
09:53:35|0.0014512
09:53:36|0.0014511
09:53:37|0.001451
09:53:38|0.001451
09:53:39|0.001451
09:53:40|0.0014505
09:53:41|0.0014503
09:53:42|0.0014505
09:53:43|0.0014505
09:53:44|0.0014505
09:53:46|0.0014501
09:53:47|0.0014496
09:53:48|0.0014495
09:53:49|0.0014502
09:53:50|0.0014502
09:53:51|0.0014498
09:53:52|0.0014501
09:53:53|0.0014501
09:53:54|0.0014497
09:53:55|0.0014497
09:53:57|0.0014495
09:53:58|0.0014495
09:53:59|0.0014495
09:54:00|0.0014494
09:54:01|0.0014494
09:54:03|0.0014507
09:54:03|0.0014507
09:54:04|0.0014504
09:54:05|0.0014506
09:54:06|0.0014514
09:54:08|0.0014514
09:54:08|0.0014512
09:54:09|0.0014513
09:54:11|0.0014512
09:54:12|0.001451
09:54:13|0.0014512
09:54:14|0.0014515
09:54:15|0.001451
09:54:16|0.0014506
09:54:17|0.0014501
09:54:18|0.0014501
09:54:19|0.0014505
09:54:20|0.0014506
09:54:21|0.0014506
09:54:22|0.0014504
09:54:22|0.0014504
09:54:24|0.0014504
09:54:25|0.00145
09:54:26|0.00145
09:54:28|0.00145
09:54:28|0.00145
09:54:29|0.00145
09:54:30|0.0014499
09:54:31|0.0014499
09:54:32|0.0014499
09:54:33|0.0014499
09:54:35|0.0014506
09:54:35|0.0014506
09:54:36|0.0014506
09:54:37|0.0014506
09:54:38|0.0014506
09:54:40|0.0014506
09:54:40|0.0014508
09:54:41|0.0014508
09:54:42|0.0014505
09:54:44|0.0014503
09:54:46|0.0014495
09:54:47|0.0014495
09:54:48|0.0014502
09:54:49|0.0014502
09:54:51|0.0014502
09:54:52|0.0014503
09:54:54|0.0014503
09:54:54|0.0014503
09:54:55|0.0014503
09:54:56|0.0014501
09:54:57|0.0014501
09:54:58|0.0014501
09:54:59|0.0014501
09:55:01|0.0014501
09:55:02|0.0014501
09:55:02|0.0014506
09:55:04|0.0014506
09:55:05|0.0014508
09:55:06|0.0014509
09:55:08|0.0014514
09:55:08|0.0014514
09:55:09|0.0014508
09:55:10|0.0014508
09:55:11|0.0014508
09:55:12|0.0014507
09:55:13|0.0014507
09:55:14|0.0014506
09:55:15|0.0014506
09:55:16|0.0014506
09:55:17|0.0014501
09:55:19|0.00145
09:55:20|0.0014499
09:55:21|0.0014499
09:55:21|0.0014499
09:55:23|0.0014488
09:55:24|0.0014488
09:55:25|0.0014489
09:55:26|0.0014491
09:55:27|0.0014491
09:55:27|0.0014489
09:55:28|0.0014486
09:55:29|0.0014476
09:55:30|0.0014477
09:55:32|0.0014482
09:55:32|0.0014482
09:55:33|0.0014482
09:55:35|0.0014482
09:55:35|0.0014482
09:55:37|0.0014478
09:55:37|0.0014475
09:55:39|0.0014471
09:55:40|0.0014469
09:55:41|0.0014468
09:55:42|0.0014474
09:55:43|0.0014474
09:55:44|0.001447
09:55:46|0.0014472
09:55:47|0.0014474
09:55:49|0.0014469
09:55:49|0.001447
09:55:51|0.0014476
09:55:51|0.0014476
09:55:52|0.0014476
09:55:53|0.0014476
09:55:54|0.0014476
09:55:55|0.0014476
09:55:57|0.0014476
09:55:58|0.0014476
09:55:59|0.0014476
09:56:00|0.0014473
09:56:01|0.0014473
09:56:02|0.0014473
09:56:03|0.0014479
09:56:05|0.0014479
09:56:06|0.0014479
09:56:07|0.0014479
09:56:09|0.0014477
09:56:10|0.0014477
09:56:12|0.0014472
09:56:13|0.0014473
09:56:14|0.0014473
09:56:15|0.0014461
09:56:16|0.0014467
09:56:17|0.001447
09:56:18|0.0014473
09:56:19|0.0014471
09:56:20|0.0014471
09:56:21|0.0014482
09:56:22|0.0014483
09:56:24|0.0014483
09:56:25|0.0014483
09:56:26|0.0014482
09:56:27|0.0014482
09:56:28|0.0014482
09:56:28|0.0014482
09:56:30|0.0014482
09:56:31|0.0014482
09:56:32|0.0014482
09:56:33|0.0014476
09:56:34|0.0014478
09:56:35|0.0014478
09:56:36|0.0014478
09:56:37|0.0014478
09:56:38|0.0014478
09:56:39|0.0014483
09:56:40|0.0014485
09:56:41|0.0014488
09:56:41|0.0014497
09:56:43|0.0014499
09:56:44|0.0014499
09:56:45|0.0014499
09:56:46|0.0014499
09:56:48|0.0014492
09:56:49|0.0014492
09:56:50|0.0014493
09:56:51|0.0014493
09:56:52|0.0014493
09:56:54|0.0014493
09:56:56|0.0014484
09:56:57|0.0014495
09:56:59|0.0014495
09:56:59|0.0014495
09:57:00|0.0014494
09:57:01|0.0014494
09:57:03|0.0014494
09:57:04|0.0014494
09:57:05|0.0014494
09:57:06|0.0014498
09:57:07|0.0014494
09:57:09|0.0014497
09:57:09|0.0014497
09:57:10|0.0014497
09:57:11|0.0014497
09:57:12|0.0014497
09:57:13|0.0014498
09:57:14|0.00145
09:57:15|0.00145
09:57:16|0.0014502
09:57:17|0.0014502
09:57:18|0.0014502
09:57:19|0.0014506
09:57:20|0.0014511
09:57:21|0.0014511
09:57:22|0.0014511
09:57:23|0.0014504
09:57:24|0.0014504
09:57:25|0.0014504
09:57:26|0.0014504
09:57:28|0.0014504
09:57:29|0.0014498
09:57:30|0.0014498
09:57:31|0.0014498
09:57:32|0.0014498
09:57:33|0.0014497
09:57:34|0.0014497
09:57:35|0.00145
09:57:35|0.0014503
09:57:37|0.0014506
09:57:38|0.0014506
09:57:39|0.0014506
09:57:40|0.0014506
09:57:41|0.0014509
09:57:42|0.0014515
09:57:43|0.0014518
09:57:44|0.001452
09:57:45|0.001452
09:57:46|0.001452
09:57:47|0.001452
09:57:49|0.001452
09:57:50|0.0014516
09:57:51|0.0014516
09:57:53|0.0014517
09:57:54|0.0014519
09:57:55|0.001452
09:57:57|0.0014512
09:57:58|0.0014512
09:57:59|0.001451
09:58:00|0.0014511
09:58:01|0.0014511
09:58:02|0.0014511
09:58:03|0.0014511
09:58:04|0.0014511
09:58:05|0.0014515
09:58:06|0.0014514
09:58:07|0.0014512
09:58:08|0.0014512
09:58:09|0.0014513
09:58:10|0.0014521
09:58:12|0.0014522
09:58:12|0.0014527
09:58:14|0.0014528
09:58:14|0.0014524
09:58:16|0.0014532
09:58:17|0.0014534
09:58:18|0.0014538
09:58:19|0.0014538
09:58:20|0.0014538
09:58:21|0.0014542
09:58:22|0.0014548
09:58:23|0.0014548
09:58:24|0.0014554
09:58:25|0.0014553
09:58:26|0.0014551
09:58:27|0.0014551
09:58:28|0.0014548
09:58:29|0.0014542
09:58:30|0.0014542
09:58:31|0.0014539
09:58:32|0.0014534
09:58:33|0.0014534
09:58:34|0.0014534
09:58:35|0.0014535
09:58:36|0.0014535
09:58:36|0.0014535
09:58:38|0.0014535
09:58:39|0.0014535
09:58:40|0.0014535
09:58:41|0.0014535
09:58:42|0.0014535
09:58:42|0.0014535
09:58:44|0.0014533
09:58:45|0.0014525
09:58:46|0.0014524
09:58:47|0.0014527
09:58:47|0.0014528
09:58:49|0.0014528
09:58:51|0.0014528
09:58:52|0.0014528
09:58:53|0.0014528
09:58:54|0.0014528
09:58:56|0.001452
09:58:57|0.001452
09:58:59|0.001452
09:58:59|0.001452
09:59:00|0.0014526
09:59:02|0.0014533
09:59:02|0.0014535
09:59:04|0.0014535
09:59:05|0.0014528
09:59:06|0.0014529
09:59:07|0.0014527
09:59:08|0.0014527
09:59:09|0.0014527
09:59:11|0.0014527
09:59:11|0.0014527
09:59:12|0.0014527
09:59:14|0.0014527
09:59:14|0.0014527
09:59:16|0.0014527
09:59:17|0.0014527
09:59:17|0.001453
09:59:19|0.001453
09:59:20|0.001453
09:59:21|0.001453
09:59:22|0.001453
09:59:23|0.001453
09:59:24|0.0014528
09:59:24|0.0014527
09:59:25|0.0014524
09:59:27|0.0014524
09:59:28|0.0014524
09:59:29|0.0014524
09:59:30|0.0014522
09:59:30|0.0014523
09:59:32|0.0014524
09:59:33|0.0014531
09:59:34|0.0014532
09:59:35|0.0014532
09:59:36|0.0014539
09:59:37|0.0014539
09:59:38|0.0014542
09:59:39|0.0014542
09:59:40|0.0014542
09:59:41|0.0014542
09:59:42|0.0014537
09:59:43|0.0014537
09:59:44|0.0014536
09:59:45|0.0014536
09:59:46|0.0014536
09:59:47|0.0014536
09:59:48|0.0014536
09:59:49|0.0014536
09:59:51|0.0014539
09:59:52|0.0014541
09:59:54|0.001454
09:59:55|0.001454
09:59:56|0.0014541
09:59:57|0.0014541
09:59:58|0.0014539
09:59:59|0.0014539
10:00:01|0.0014548
10:00:02|0.0014548
10:00:03|0.001454
10:00:04|0.001454
10:00:05|0.0014533
10:00:06|0.0014528
10:00:07|0.0014526
10:00:07|0.0014524
10:00:09|0.0014516
10:00:09|0.0014516
10:00:10|0.001452
10:00:12|0.0014528
10:00:13|0.0014528
10:00:14|0.001452
10:00:15|0.001453
10:00:16|0.001453
10:00:17|0.001453
10:00:18|0.0014518
10:00:19|0.0014517
10:00:20|0.0014517
10:00:22|0.0014521
10:00:23|0.0014521
10:00:24|0.0014521
10:00:25|0.0014518
10:00:25|0.0014518
10:00:26|0.0014518
10:00:28|0.0014518
10:00:29|0.0014518
10:00:29|0.0014518
10:00:30|0.0014518
10:00:31|0.0014519
10:00:32|0.0014519
10:00:33|0.0014519
10:00:35|0.0014519
10:00:36|0.0014511
10:00:37|0.0014511
10:00:38|0.0014511
10:00:38|0.001451
10:00:39|0.001451
10:00:41|0.001451
10:00:42|0.0014505
10:00:43|0.0014505
10:00:44|0.0014494
10:00:45|0.0014494
10:00:46|0.001449
10:00:47|0.0014491
10:00:49|0.0014489
10:00:49|0.0014488
10:00:51|0.0014489
10:00:53|0.0014488
10:00:54|0.0014488
10:00:56|0.0014488
10:00:57|0.0014488
10:00:58|0.0014489
10:00:59|0.0014489
10:01:00|0.0014488
10:01:02|0.0014494
10:01:03|0.0014496
10:01:04|0.0014496
10:01:05|0.0014489
10:01:06|0.0014489
10:01:07|0.0014488
10:01:09|0.0014495
10:01:10|0.0014495
10:01:11|0.0014495
10:01:12|0.0014489
10:01:13|0.0014488
10:01:14|0.0014486
10:01:15|0.0014486
10:01:16|0.0014483
10:01:17|0.0014483
10:01:19|0.0014484
10:01:19|0.0014481
10:01:20|0.0014483
10:01:21|0.0014481
10:01:22|0.0014481
10:01:24|0.0014481
10:01:24|0.0014471
10:01:25|0.0014471
10:01:26|0.0014471
10:01:27|0.0014465
10:01:28|0.0014465
10:01:29|0.0014464
10:01:30|0.0014463
10:01:31|0.0014458
10:01:32|0.0014458
10:01:33|0.0014456
10:01:34|0.0014458
10:01:35|0.0014464
10:01:36|0.0014461
10:01:37|0.0014461
10:01:38|0.0014465
10:01:40|0.001447
10:01:40|0.0014469
10:01:41|0.0014469
10:01:42|0.0014467
10:01:43|0.0014474
10:01:45|0.0014475
10:01:46|0.0014475
10:01:47|0.0014475
10:01:47|0.0014475
10:01:49|0.0014472
10:01:50|0.0014472
10:01:51|0.001447
10:01:53|0.0014471
10:01:53|0.0014471
10:01:54|0.0014471
10:01:56|0.0014465
10:01:58|0.0014468
10:01:59|0.0014469
10:02:00|0.0014475
10:02:02|0.0014474
10:02:03|0.0014475
10:02:04|0.0014475
10:02:04|0.0014476
10:02:06|0.0014477
10:02:08|0.001447
10:02:08|0.0014469
10:02:09|0.0014469
10:02:10|0.0014469
10:02:11|0.0014478
10:02:12|0.0014488
10:02:13|0.0014493
10:02:14|0.0014503
10:02:15|0.0014513
10:02:16|0.0014511
10:02:17|0.0014511
10:02:19|0.0014511
10:02:20|0.0014504
10:02:21|0.0014498
10:02:22|0.0014485
10:02:23|0.001449
10:02:24|0.0014492
10:02:25|0.0014492
10:02:26|0.0014492
10:02:28|0.0014492
10:02:29|0.0014487
10:02:30|0.0014487
10:02:31|0.0014493
10:02:32|0.0014493
10:02:33|0.0014488
10:02:34|0.0014488
10:02:35|0.001449
10:02:36|0.0014485
10:02:37|0.0014483
10:02:38|0.001448
10:02:39|0.0014477
10:02:40|0.0014477
10:02:41|0.001448
10:02:42|0.0014474
10:02:43|0.0014474
10:02:44|0.0014478
10:02:45|0.0014477
10:02:46|0.0014473
10:02:47|0.0014465
10:02:48|0.0014465
10:02:49|0.0014465
10:02:50|0.0014464
10:02:51|0.0014458
10:02:52|0.0014458
10:02:53|0.0014451
10:02:55|0.0014446
10:02:55|0.0014446
10:02:56|0.0014446
10:02:58|0.0014455
10:02:59|0.0014455
10:03:00|0.0014445
10:03:01|0.0014445
10:03:03|0.0014444
10:03:03|0.0014442
10:03:04|0.0014441
10:03:05|0.0014446
10:03:06|0.0014446
10:03:07|0.0014444
10:03:08|0.0014441
10:03:09|0.0014444
10:03:10|0.0014435
10:03:11|0.0014435
10:03:12|0.0014434
10:03:14|0.0014435
10:03:14|0.001443
10:03:16|0.0014434
10:03:17|0.0014425
10:03:18|0.0014431
10:03:19|0.0014429
10:03:20|0.0014427
10:03:20|0.0014427
10:03:22|0.0014428
10:03:22|0.0014433
10:03:24|0.0014436
10:03:25|0.0014434
10:03:26|0.0014437
10:03:26|0.0014437
10:03:28|0.0014436
10:03:29|0.0014436
10:03:29|0.0014436
10:03:31|0.0014427
10:03:32|0.0014426
10:03:32|0.0014426
10:03:34|0.0014426
10:03:35|0.0014434
10:03:36|0.0014434
10:03:37|0.0014434
10:03:38|0.0014434
10:03:39|0.0014434
10:03:40|0.0014434
10:03:41|0.0014435
10:03:43|0.001444
10:03:44|0.001444
10:03:45|0.0014436
10:03:45|0.0014436
10:03:46|0.0014437
10:03:48|0.0014445
10:03:49|0.0014445
10:03:49|0.0014444
10:03:50|0.0014444
10:03:52|0.0014441
10:03:52|0.0014435
10:03:54|0.0014438
10:03:56|0.0014437
10:03:57|0.0014437
10:03:58|0.0014435
10:03:59|0.0014426
10:04:00|0.0014417
10:04:01|0.0014417
10:04:02|0.001443
10:04:03|0.0014431
10:04:04|0.0014429
10:04:06|0.0014428
10:04:06|0.0014428
10:04:08|0.0014423
10:04:09|0.0014423
10:04:10|0.0014426
10:04:11|0.0014425
10:04:11|0.0014422
10:04:13|0.0014422
10:04:13|0.001442
10:04:15|0.001442
10:04:16|0.0014431
10:04:16|0.0014431
10:04:18|0.0014429
10:04:19|0.0014429
10:04:20|0.0014424
10:04:21|0.001442
10:04:22|0.0014431
10:04:24|0.0014433
10:04:24|0.0014433
10:04:25|0.0014434
10:04:27|0.001444
10:04:28|0.0014438
10:04:28|0.0014445
10:04:30|0.0014445
10:04:31|0.0014446
10:04:32|0.0014444
10:04:33|0.0014444
10:04:34|0.0014444
10:04:36|0.0014444
10:04:36|0.0014444
10:04:37|0.0014431
10:04:39|0.0014434
10:04:40|0.0014428
10:04:41|0.0014423
10:04:42|0.0014423
10:04:42|0.0014422
10:04:43|0.0014422
10:04:44|0.0014419
10:04:45|0.0014416
10:04:46|0.0014416
10:04:47|0.0014416
10:04:48|0.0014415
10:04:50|0.0014415
10:04:51|0.0014415
10:04:52|0.001442
10:04:53|0.0014418
10:04:54|0.0014418
10:04:55|0.0014418
10:04:56|0.0014418
10:04:58|0.0014418
10:04:59|0.0014418
10:04:59|0.0014418
10:05:01|0.0014418
10:05:02|0.0014408
10:05:03|0.0014405
10:05:05|0.0014403
10:05:05|0.0014403
10:05:07|0.0014422
10:05:08|0.0014424
10:05:09|0.0014428
10:05:10|0.0014418
10:05:11|0.0014431
10:05:12|0.0014439
10:05:14|0.0014443
10:05:14|0.0014446
10:05:16|0.0014445
10:05:17|0.0014445
10:05:18|0.0014445
10:05:18|0.0014444
10:05:19|0.0014444
10:05:21|0.0014446
10:05:22|0.0014443
10:05:23|0.0014443
10:05:24|0.0014443
10:05:25|0.0014443
10:05:26|0.0014443
10:05:27|0.0014437
10:05:29|0.0014437
10:05:29|0.0014442
10:05:30|0.0014441
10:05:31|0.0014442
10:05:32|0.0014442
10:05:34|0.0014442
10:05:34|0.0014442
10:05:35|0.0014439
10:05:36|0.0014439
10:05:37|0.0014439
10:05:39|0.0014444
10:05:39|0.0014444
10:05:40|0.0014444
10:05:41|0.0014444
10:05:42|0.0014444
10:05:43|0.0014444
10:05:44|0.0014444
10:05:45|0.0014444
10:05:46|0.0014442
10:05:47|0.0014442
10:05:48|0.0014442
10:05:49|0.0014442
10:05:50|0.001444
10:05:51|0.0014439
10:05:52|0.0014439
10:05:53|0.0014439
10:05:54|0.0014439
10:05:56|0.0014439
10:05:57|0.001444
10:05:58|0.001444
10:06:00|0.001444
10:06:00|0.001444
10:06:02|0.001444
10:06:03|0.0014439
10:06:05|0.0014437
10:06:06|0.0014441
10:06:07|0.0014436
10:06:08|0.0014436
10:06:10|0.0014452
10:06:11|0.0014457
10:06:12|0.0014457
10:06:13|0.0014457
10:06:13|0.0014454
10:06:15|0.0014452
10:06:16|0.0014458
10:06:17|0.0014458
10:06:18|0.0014468
10:06:19|0.001447
10:06:20|0.0014475
10:06:21|0.0014475
10:06:22|0.0014475
10:06:24|0.0014475
10:06:25|0.0014466
10:06:25|0.0014463
10:06:26|0.0014464
10:06:28|0.0014464
10:06:29|0.0014464
10:06:30|0.0014464
10:06:30|0.0014465
10:06:31|0.0014466
10:06:33|0.0014464
10:06:33|0.0014464
10:06:35|0.0014461
10:06:35|0.0014452
10:06:36|0.0014446
10:06:38|0.0014448
10:06:39|0.0014445
10:06:40|0.0014437
10:06:41|0.0014437
10:06:42|0.0014437
10:06:43|0.0014429
10:06:44|0.0014425
10:06:45|0.0014425
10:06:46|0.0014425
10:06:47|0.001442
10:06:48|0.0014421
10:06:49|0.0014419
10:06:50|0.0014418
10:06:51|0.0014418
10:06:52|0.0014418
10:06:54|0.001442
10:06:54|0.0014416
10:06:56|0.0014413
10:06:57|0.0014416
10:06:59|0.0014416
10:07:00|0.0014422
10:07:01|0.0014423
10:07:02|0.001442
10:07:03|0.001442
10:07:04|0.001442
10:07:06|0.0014406
10:07:07|0.0014401
10:07:08|0.0014399
10:07:09|0.00144
10:07:10|0.0014407
10:07:11|0.0014407
10:07:11|0.0014407
10:07:13|0.0014407
10:07:13|0.0014407
10:07:15|0.0014409
10:07:16|0.0014413
10:07:16|0.001442
10:07:18|0.0014411
10:07:19|0.0014411
10:07:20|0.0014411
10:07:21|0.0014411
10:07:22|0.0014411
10:07:23|0.0014419
10:07:24|0.0014419
10:07:25|0.0014419
10:07:26|0.0014413
10:07:27|0.0014413
10:07:28|0.0014413
10:07:30|0.0014413
10:07:30|0.0014413
10:07:31|0.0014413
10:07:32|0.0014413
10:07:33|0.0014413
10:07:34|0.0014413
10:07:35|0.0014411
10:07:36|0.0014411
10:07:37|0.0014404
10:07:38|0.0014403
10:07:39|0.0014403
10:07:40|0.0014406
10:07:41|0.0014406
10:07:42|0.0014402
10:07:43|0.0014402
10:07:44|0.0014402
10:07:45|0.0014402
10:07:47|0.00144
10:07:48|0.00144
10:07:49|0.00144
10:07:50|0.00144
10:07:51|0.00144
10:07:52|0.00144
10:07:52|0.0014399
10:07:55|0.0014401
10:07:55|0.0014401
10:07:57|0.0014401
10:07:57|0.0014401
10:07:59|0.0014401
10:08:01|0.0014397
10:08:02|0.0014397
10:08:04|0.0014385
10:08:04|0.0014386
10:08:05|0.0014377
10:08:06|0.0014434
10:08:07|0.0014428
10:08:08|0.0014427
10:08:09|0.0014429
10:08:11|0.0014431
10:08:13|0.0014426
10:08:13|0.0014426
10:08:14|0.0014426
10:08:16|0.0014428
10:08:17|0.0014428
10:08:18|0.0014429
10:08:19|0.0014434
10:08:20|0.0014434
10:08:21|0.0014434
10:08:22|0.0014434
10:08:23|0.0014434
10:08:25|0.0014428
10:08:26|0.0014421
10:08:27|0.0014421
10:08:28|0.0014421
10:08:29|0.0014421
10:08:30|0.0014422
10:08:31|0.0014414
10:08:32|0.0014414
10:08:33|0.0014412
10:08:34|0.0014419
10:08:35|0.0014417
10:08:36|0.0014421
10:08:37|0.0014416
10:08:38|0.0014416
10:08:39|0.001442
10:08:40|0.001442
10:08:41|0.001442
10:08:42|0.0014421
10:08:43|0.0014412
10:08:44|0.0014411
10:08:45|0.0014411
10:08:46|0.0014411
10:08:47|0.0014411
10:08:48|0.0014407
10:08:49|0.0014402
10:08:50|0.0014402
10:08:51|0.0014402
10:08:52|0.0014403
10:08:53|0.0014402
10:08:54|0.0014403
10:08:55|0.0014406
10:08:56|0.0014406
10:08:57|0.0014406
10:08:58|0.0014406
10:09:00|0.0014401
10:09:01|0.0014402
10:09:03|0.0014402
10:09:04|0.0014417
10:09:05|0.0014417
10:09:06|0.0014417
10:09:08|0.0014417
10:09:09|0.0014413
10:09:11|0.0014408
10:09:12|0.0014404
10:09:12|0.0014407
10:09:14|0.0014409
10:09:15|0.0014414
10:09:16|0.0014414
10:09:17|0.0014414
10:09:18|0.0014414
10:09:19|0.0014408
10:09:21|0.0014408
10:09:21|0.0014408
10:09:22|0.0014408
10:09:24|0.0014414
10:09:25|0.0014414
10:09:26|0.0014421
10:09:27|0.0014425
10:09:28|0.0014425
10:09:29|0.0014425
10:09:30|0.0014425
10:09:31|0.0014425
10:09:33|0.0014429
10:09:33|0.0014429
10:09:35|0.0014429
10:09:35|0.0014424
10:09:36|0.0014424
10:09:37|0.0014424
10:09:39|0.0014422
10:09:40|0.0014422
10:09:40|0.0014422
10:09:42|0.0014422
10:09:43|0.0014422
10:09:43|0.0014423
10:09:45|0.0014423
10:09:45|0.0014423
10:09:47|0.0014423
10:09:48|0.0014422
10:09:49|0.0014422
10:09:50|0.0014422
10:09:51|0.0014422
10:09:52|0.0014426
10:09:53|0.0014424
10:09:53|0.0014423
10:09:55|0.0014423
10:09:56|0.0014423
10:09:57|0.0014415
10:09:58|0.0014415
10:09:59|0.0014415
10:10:01|0.0014411
10:10:02|0.0014412
10:10:03|0.0014412
10:10:05|0.0014414
10:10:06|0.0014414
10:10:07|0.0014414
10:10:08|0.0014415
10:10:09|0.0014419
10:10:10|0.0014419
10:10:11|0.0014419
10:10:13|0.0014429
10:10:13|0.0014426
10:10:15|0.0014426
10:10:16|0.001442
10:10:16|0.0014413
10:10:17|0.0014411
10:10:19|0.0014411
10:10:20|0.0014414
10:10:21|0.0014414
10:10:22|0.0014423
10:10:23|0.0014423
10:10:24|0.0014423
10:10:25|0.0014424
10:10:26|0.0014424
10:10:27|0.0014424
10:10:28|0.0014431
10:10:29|0.0014426
10:10:30|0.0014426
10:10:31|0.0014426
10:10:32|0.0014425
10:10:33|0.0014425
10:10:34|0.0014425
10:10:35|0.0014425
10:10:36|0.0014425
10:10:37|0.0014437
10:10:38|0.0014437
10:10:40|0.0014437
10:10:40|0.0014437
10:10:41|0.0014437
10:10:43|0.0014437
10:10:44|0.0014437
10:10:45|0.0014437
10:10:46|0.0014437
10:10:47|0.0014437
10:10:47|0.0014437
10:10:48|0.0014437
10:10:49|0.0014438
10:10:51|0.0014437
10:10:52|0.0014437
10:10:52|0.0014437
10:10:53|0.0014437
10:10:55|0.0014434
10:10:55|0.0014425
10:10:56|0.0014425
10:10:58|0.0014423
10:10:58|0.0014419
10:10:59|0.001442
10:11:01|0.0014421
10:11:03|0.0014421
10:11:04|0.0014421
10:11:05|0.0014428
10:11:07|0.001443
10:11:08|0.0014429
10:11:09|0.0014427
10:11:09|0.001443
10:11:11|0.0014431
10:11:12|0.0014434
10:11:13|0.0014434
10:11:14|0.0014434
10:11:15|0.0014434
10:11:16|0.0014436
10:11:17|0.0014436
10:11:18|0.0014436
10:11:19|0.0014436
10:11:20|0.0014436
10:11:21|0.0014436
10:11:22|0.0014436
10:11:23|0.0014437
10:11:24|0.0014437
10:11:25|0.0014437
10:11:27|0.0014437
10:11:28|0.0014428
10:11:28|0.0014428
10:11:29|0.0014428
10:11:31|0.0014431
10:11:32|0.0014425
10:11:33|0.0014419
10:11:33|0.0014419
10:11:35|0.0014423
10:11:35|0.0014423
10:11:36|0.0014423
10:11:38|0.0014423
10:11:38|0.0014423
10:11:40|0.0014421
10:11:40|0.0014422
10:11:41|0.0014424
10:11:42|0.0014419
10:11:44|0.0014416
10:11:44|0.0014411
10:11:45|0.0014375
10:11:47|0.0014405
10:11:47|0.0014394
10:11:49|0.0014394
10:11:50|0.0014396
10:11:51|0.0014396
10:11:51|0.0014395
10:11:52|0.0014398
10:11:54|0.0014398
10:11:55|0.0014398
10:11:56|0.0014397
10:11:57|0.0014397
10:11:58|0.0014397
10:11:59|0.0014398
10:12:00|0.0014398
10:12:01|0.0014398
10:12:02|0.0014398
10:12:03|0.0014398
10:12:05|0.00144
10:12:06|0.0014398
10:12:07|0.0014396
10:12:08|0.0014392
10:12:09|0.0014394
10:12:10|0.0014407
10:12:11|0.0014413
10:12:13|0.0014414
10:12:14|0.0014414
10:12:15|0.0014414
10:12:17|0.0014415
10:12:17|0.0014415
10:12:19|0.0014417
10:12:19|0.0014425
10:12:21|0.0014425
10:12:22|0.0014425
10:12:22|0.0014425
10:12:24|0.0014423
10:12:24|0.0014421
10:12:26|0.0014421
10:12:27|0.0014426
10:12:28|0.0014431
10:12:28|0.0014437
10:12:30|0.0014446
10:12:31|0.0014447
10:12:31|0.0014447
10:12:33|0.0014447
10:12:34|0.0014443
10:12:35|0.0014441
10:12:35|0.0014444
10:12:37|0.0014451
10:12:38|0.0014453
10:12:39|0.0014454
10:12:40|0.0014454
10:12:40|0.0014454
10:12:42|0.0014449
10:12:43|0.0014441
10:12:43|0.0014445
10:12:44|0.0014448
10:12:45|0.0014452
10:12:46|0.0014452
10:12:47|0.0014451
10:12:48|0.0014451
10:12:50|0.0014451
10:12:51|0.0014448
10:12:52|0.0014448
10:12:53|0.0014448
10:12:54|0.0014448
10:12:55|0.0014448
10:12:56|0.0014448
10:12:57|0.0014448
10:12:58|0.0014448
10:12:59|0.0014441
10:13:00|0.0014441
10:13:01|0.0014441
10:13:02|0.0014444
10:13:03|0.0014448
10:13:04|0.0014455
10:13:05|0.0014463
10:13:07|0.0014464
10:13:08|0.0014459
10:13:10|0.0014459
10:13:10|0.0014453
10:13:12|0.0014453
10:13:13|0.0014453
10:13:14|0.0014453
10:13:15|0.0014453
10:13:16|0.0014453
10:13:17|0.0014453
10:13:18|0.0014458
10:13:19|0.0014452
10:13:21|0.0014449
10:13:22|0.0014446
10:13:23|0.0014446
10:13:24|0.0014447
10:13:25|0.0014447
10:13:26|0.0014443
10:13:27|0.001444
10:13:29|0.0014441
10:13:29|0.0014441
10:13:30|0.0014448
10:13:31|0.0014448
10:13:32|0.0014449
10:13:33|0.0014449
10:13:35|0.0014449
10:13:36|0.0014449
10:13:37|0.0014462
10:13:38|0.0014462
10:13:39|0.0014453
10:13:40|0.0014453
10:13:41|0.0014443
10:13:41|0.001443
10:13:44|0.0014438
10:13:44|0.0014436
10:13:45|0.0014436
10:13:46|0.0014436
10:13:47|0.0014437
10:13:48|0.0014437
10:13:49|0.0014437
10:13:51|0.0014437
10:13:51|0.0014435
10:13:52|0.0014435
10:13:53|0.0014432
10:13:54|0.0014435
10:13:55|0.0014435
10:13:56|0.0014435
10:13:57|0.0014439
10:13:58|0.0014439
10:13:59|0.0014435
10:14:00|0.0014435
10:14:02|0.0014447
10:14:02|0.0014455
10:14:03|0.0014455
10:14:04|0.0014452
10:14:05|0.0014452
10:14:07|0.0014452
10:14:08|0.0014457
10:14:09|0.0014457
10:14:11|0.0014457
10:14:11|0.0014457
10:14:13|0.0014451
10:14:14|0.0014451
10:14:15|0.0014457
10:14:17|0.0014463
10:14:18|0.0014463
10:14:19|0.0014463
10:14:20|0.0014463
10:14:21|0.0014463
10:14:22|0.0014463
10:14:24|0.0014463
10:14:26|0.0014463
10:14:26|0.0014463
10:14:27|0.001447
10:14:28|0.001447
10:14:30|0.0014482
10:14:30|0.0014482
10:14:31|0.0014467
10:14:32|0.0014467
10:14:34|0.001447
10:14:35|0.001447
10:14:36|0.0014473
10:14:37|0.0014476
10:14:38|0.0014479
10:14:38|0.001448
10:14:40|0.001448
10:14:41|0.0014482
10:14:42|0.0014482
10:14:43|0.001448
10:14:44|0.001448
10:14:45|0.0014479
10:14:46|0.0014479
10:14:47|0.0014479
10:14:48|0.0014479
10:14:49|0.0014479
10:14:50|0.0014479
10:14:51|0.001448
10:14:52|0.0014476
10:14:53|0.0014475
10:14:54|0.0014467
10:14:55|0.0014467
10:14:56|0.0014468
10:14:57|0.0014468
10:14:58|0.0014468
10:14:59|0.0014468
10:15:00|0.0014468
10:15:01|0.0014465
10:15:02|0.001447
10:15:04|0.0014475
10:15:05|0.0014464
10:15:07|0.0014456
10:15:08|0.0014456
10:15:09|0.0014452
10:15:09|0.0014449
10:15:11|0.0014443
10:15:12|0.0014439
10:15:13|0.0014444
10:15:14|0.0014444
10:15:15|0.0014444
10:15:16|0.0014444
10:15:17|0.0014444
10:15:18|0.0014444
10:15:19|0.001445
10:15:20|0.001445
10:15:21|0.0014448
10:15:22|0.0014448
10:15:23|0.0014448
10:15:24|0.0014448
10:15:25|0.0014443
10:15:26|0.0014443
10:15:27|0.0014442
10:15:28|0.0014442
10:15:29|0.0014448
10:15:30|0.0014445
10:15:31|0.0014445
10:15:32|0.0014446
10:15:33|0.0014446
10:15:34|0.0014446
10:15:35|0.0014443
10:15:37|0.0014443
10:15:38|0.0014443
10:15:39|0.0014438
10:15:40|0.0014438
10:15:41|0.0014444
10:15:42|0.0014444
10:15:43|0.0014444
10:15:44|0.0014444
10:15:44|0.0014443
10:15:46|0.0014443
10:15:47|0.0014451
10:15:48|0.0014451
10:15:49|0.0014451
10:15:50|0.0014445
10:15:51|0.001445
10:15:52|0.001445
10:15:53|0.001445
10:15:54|0.001445
10:15:55|0.0014447
10:15:55|0.001444
10:15:57|0.0014444
10:15:58|0.0014444
10:15:58|0.0014444
10:16:00|0.0014444
10:16:01|0.0014446
10:16:01|0.0014446
10:16:03|0.0014458
10:16:04|0.0014458
10:16:05|0.001446
10:16:06|0.0014459
10:16:08|0.0014459
10:16:09|0.0014459
10:16:11|0.0014459
10:16:12|0.0014459
10:16:14|0.0014458
10:16:16|0.0014458
10:16:17|0.0014458
10:16:18|0.0014455
10:16:20|0.0014455
10:16:21|0.0014455
10:16:22|0.0014455
10:16:22|0.0014455
10:16:23|0.0014455
10:16:25|0.0014449
10:16:26|0.0014449
10:16:26|0.0014446
10:16:27|0.0014443
10:16:28|0.0014443
10:16:30|0.0014443
10:16:31|0.0014434
10:16:32|0.0014439
10:16:33|0.0014439
10:16:34|0.0014439
10:16:35|0.0014441
10:16:35|0.0014441
10:16:36|0.0014437
10:16:38|0.001443
10:16:39|0.0014431
10:16:39|0.0014426
10:16:40|0.0014426
10:16:41|0.001443
10:16:42|0.0014428
10:16:43|0.0014426
10:16:44|0.001443
10:16:46|0.0014424
10:16:46|0.0014425
10:16:47|0.0014434
10:16:49|0.0014436
10:16:50|0.0014436
10:16:51|0.0014437
10:16:52|0.0014437
10:16:53|0.0014437
10:16:53|0.0014437
10:16:54|0.0014437
10:16:55|0.0014435
10:16:57|0.0014434
10:16:57|0.0014436
10:16:59|0.0014436
10:17:00|0.0014436
10:17:01|0.0014432
10:17:02|0.0014432
10:17:03|0.0014432
10:17:03|0.0014431
10:17:04|0.0014431
10:17:05|0.0014425
10:17:07|0.0014424
10:17:09|0.0014427
10:17:10|0.0014427
10:17:11|0.0014427
10:17:12|0.0014419
10:17:13|0.0014419
10:17:14|0.0014419
10:17:16|0.0014416
10:17:17|0.001442
10:17:18|0.001442
10:17:19|0.001442
10:17:20|0.0014418
10:17:21|0.0014417
10:17:22|0.0014417
10:17:23|0.0014417
10:17:24|0.0014414
10:17:25|0.001441
10:17:26|0.001441
10:17:27|0.001441
10:17:28|0.001441
10:17:29|0.001441
10:17:30|0.001441
10:17:31|0.0014419
10:17:32|0.0014419
10:17:34|0.0014426
10:17:35|0.0014426
10:17:35|0.0014426
10:17:37|0.0014426
10:17:38|0.0014426
10:17:39|0.0014426
10:17:40|0.0014426
10:17:42|0.0014421
10:17:42|0.0014421
10:17:44|0.0014421
10:17:45|0.0014424
10:17:47|0.0014416
10:17:47|0.0014416
10:17:48|0.0014424
10:17:49|0.0014422
10:17:50|0.0014419
10:17:51|0.0014419
10:17:52|0.001442
10:17:53|0.001442
10:17:54|0.001442
10:17:56|0.001442
10:17:56|0.001442
10:17:57|0.0014419
10:17:58|0.0014419
10:17:59|0.0014419
10:18:00|0.0014419
10:18:01|0.0014416
10:18:02|0.0014414
10:18:03|0.0014405
10:18:04|0.0014408
10:18:05|0.0014402
10:18:06|0.0014402
10:18:08|0.0014404
10:18:10|0.0014404
10:18:10|0.0014404
10:18:11|0.0014404
10:18:12|0.0014404
10:18:14|0.0014404
10:18:15|0.0014404
10:18:17|0.0014413
10:18:18|0.0014414
10:18:18|0.0014414
10:18:20|0.0014415
10:18:20|0.0014415
10:18:22|0.0014416
10:18:22|0.0014416
10:18:23|0.001441
10:18:24|0.001441
10:18:26|0.0014412
10:18:26|0.0014413
10:18:27|0.0014413
10:18:29|0.0014413
10:18:29|0.0014413
10:18:31|0.0014413
10:18:31|0.0014413
10:18:32|0.0014416
10:18:34|0.0014417
10:18:35|0.0014417
10:18:36|0.0014418
10:18:37|0.0014418
10:18:37|0.0014419
10:18:38|0.0014419
10:18:40|0.0014419
10:18:41|0.0014419
10:18:42|0.0014419
10:18:42|0.0014418
10:18:44|0.0014417
10:18:45|0.0014417
10:18:45|0.0014417
10:18:46|0.0014417
10:18:47|0.0014413
10:18:48|0.0014413
10:18:50|0.0014399
10:18:51|0.0014399
10:18:51|0.0014399
10:18:53|0.0014399
10:18:54|0.0014408
10:18:54|0.00144
10:18:55|0.0014398
10:18:57|0.0014398
10:18:58|0.0014398
10:18:58|0.0014395
10:19:00|0.0014389
10:19:00|0.0014385
10:19:01|0.0014384
10:19:02|0.0014384
10:19:04|0.0014391
10:19:04|0.0014395
10:19:06|0.0014397
10:19:07|0.0014397
10:19:08|0.0014397
10:19:10|0.0014397
10:19:11|0.0014392
10:19:13|0.0014392
10:19:14|0.0014389
10:19:15|0.0014389
10:19:16|0.0014387
10:19:17|0.0014398
10:19:18|0.0014399
10:19:19|0.0014402
10:19:20|0.0014405
10:19:21|0.0014405
10:19:22|0.0014405
10:19:23|0.0014405
10:19:24|0.0014405
10:19:25|0.0014405
10:19:26|0.0014398
10:19:27|0.0014401
10:19:28|0.0014401
10:19:29|0.0014401
10:19:30|0.0014401
10:19:31|0.0014404
10:19:32|0.0014407
10:19:33|0.0014407
10:19:34|0.0014409
10:19:35|0.0014409
10:19:36|0.0014408
10:19:37|0.0014408
10:19:38|0.0014408
10:19:39|0.0014409
10:19:40|0.0014409
10:19:42|0.0014409
10:19:42|0.0014409
10:19:43|0.0014406
10:19:44|0.0014406
10:19:45|0.0014406
10:19:47|0.0014406
10:19:47|0.0014406
10:19:49|0.0014406
10:19:49|0.0014398
10:19:50|0.0014398
10:19:52|0.0014398
10:19:52|0.0014396
10:19:54|0.0014395
10:19:55|0.0014395
10:19:55|0.0014393
10:19:56|0.0014394
10:19:57|0.0014394
10:19:59|0.0014394
10:19:59|0.0014394
10:20:00|0.0014394
10:20:02|0.0014394
10:20:02|0.0014394
10:20:04|0.0014395
10:20:04|0.0014396
10:20:05|0.001439
10:20:06|0.0014391
10:20:07|0.0014395
10:20:08|0.0014395
10:20:10|0.0014397
10:20:12|0.0014395
10:20:13|0.0014393
10:20:14|0.0014393
10:20:15|0.0014393
10:20:16|0.0014386
10:20:17|0.0014386
10:20:18|0.0014387
10:20:20|0.0014388
10:20:21|0.0014388
10:20:22|0.0014389
10:20:23|0.0014389
10:20:24|0.0014398
10:20:25|0.0014402
10:20:26|0.0014403
10:20:27|0.0014406
10:20:28|0.0014409
10:20:29|0.0014409
10:20:30|0.0014409
10:20:31|0.0014403
10:20:32|0.0014403
10:20:33|0.00144
10:20:34|0.00144
10:20:35|0.0014402
10:20:37|0.0014405
10:20:37|0.0014417
10:20:39|0.0014422
10:20:40|0.0014419
10:20:41|0.0014412
10:20:42|0.0014408
10:20:43|0.0014409
10:20:44|0.0014409
10:20:44|0.0014403
10:20:47|0.0014403
10:20:47|0.0014403
10:20:48|0.0014401
10:20:49|0.0014401
10:20:50|0.0014403
10:20:51|0.0014404
10:20:53|0.0014404
10:20:53|0.00144
10:20:54|0.0014399
10:20:55|0.0014398
10:20:56|0.0014396
10:20:58|0.0014396
10:20:58|0.0014396
10:20:59|0.0014383
10:21:00|0.0014383
10:21:01|0.001439
10:21:02|0.001439
10:21:03|0.0014396
10:21:04|0.0014396
10:21:05|0.0014396
10:21:06|0.0014396
10:21:07|0.0014401
10:21:08|0.0014401
10:21:09|0.0014402
10:21:11|0.0014397
10:21:13|0.0014397
10:21:14|0.0014397
10:21:16|0.0014394
10:21:16|0.0014393
10:21:18|0.0014396
10:21:20|0.0014395
10:21:20|0.0014395
10:21:22|0.0014395
10:21:22|0.0014395
10:21:24|0.0014393
10:21:25|0.0014393
10:21:26|0.0014395
10:21:28|0.0014395
10:21:29|0.0014395
10:21:30|0.0014395
10:21:31|0.0014395
10:21:32|0.0014395
10:21:33|0.0014389
10:21:33|0.0014388
10:21:35|0.0014386
10:21:36|0.0014383
10:21:37|0.0014383
10:21:37|0.0014383
10:21:39|0.0014383
10:21:40|0.0014384
10:21:41|0.0014386
10:21:42|0.0014386
10:21:43|0.0014385
10:21:44|0.0014379
10:21:45|0.0014372
10:21:46|0.0014376
10:21:47|0.0014376
10:21:48|0.0014378
10:21:49|0.0014378
10:21:50|0.0014376
10:21:51|0.0014376
10:21:52|0.001438
10:21:53|0.0014382
10:21:54|0.0014383
10:21:55|0.0014383
10:21:56|0.0014383
10:21:57|0.0014381
10:21:58|0.0014381
10:21:59|0.0014382
10:22:00|0.0014377
10:22:01|0.0014371
10:22:02|0.0014371
10:22:03|0.0014372
10:22:04|0.0014372
10:22:05|0.0014372
10:22:06|0.0014372
10:22:07|0.0014371
10:22:08|0.0014371
10:22:10|0.0014377
10:22:10|0.0014377
10:22:12|0.0014376
10:22:13|0.0014376
10:22:14|0.0014374
10:22:16|0.0014355
10:22:16|0.0014361
10:22:17|0.0014366
10:22:19|0.0014368
10:22:20|0.0014368
10:22:21|0.0014374
10:22:22|0.0014375
10:22:23|0.0014383
10:22:24|0.0014376
10:22:25|0.0014376
10:22:27|0.0014372
10:22:28|0.0014372
10:22:29|0.0014369
10:22:30|0.0014368
10:22:31|0.0014366
10:22:32|0.0014366
10:22:33|0.0014371
10:22:34|0.0014371
10:22:35|0.0014371
10:22:37|0.0014375
10:22:38|0.0014375
10:22:39|0.0014379
10:22:39|0.0014382
10:22:41|0.0014382
10:22:42|0.0014382
10:22:43|0.0014382
10:22:43|0.0014377
10:22:45|0.0014371
10:22:46|0.0014371
10:22:47|0.0014371
10:22:48|0.0014365
10:22:48|0.0014362
10:22:50|0.0014361
10:22:51|0.0014361
10:22:52|0.0014362
10:22:53|0.0014363
10:22:54|0.0014365
10:22:55|0.0014363
10:22:56|0.0014363
10:22:57|0.0014371
10:22:58|0.0014367
10:22:59|0.0014364
10:23:00|0.0014361
10:23:01|0.0014356
10:23:02|0.0014355
10:23:03|0.0014348
10:23:04|0.0014348
10:23:05|0.0014343
10:23:06|0.0014339
10:23:07|0.0014341
10:23:08|0.0014338
10:23:09|0.0014346
10:23:10|0.0014345
10:23:11|0.0014347
10:23:12|0.0014347
10:23:14|0.0014341
10:23:15|0.0014337
10:23:16|0.0014338
10:23:18|0.0014338
10:23:18|0.0014341
10:23:20|0.0014341
10:23:21|0.0014341
10:23:22|0.0014348
10:23:23|0.0014348
10:23:24|0.0014347
10:23:25|0.0014348
10:23:26|0.0014347
10:23:27|0.0014345
10:23:28|0.0014338
10:23:29|0.0014341
10:23:30|0.0014341
10:23:31|0.0014331
10:23:32|0.0014322
10:23:33|0.0014326
10:23:34|0.0014323
10:23:35|0.0014317
10:23:36|0.001432
10:23:37|0.0014319
10:23:38|0.0014323
10:23:39|0.0014323
10:23:40|0.0014318
10:23:41|0.0014317
10:23:42|0.0014321
10:23:43|0.0014321
10:23:44|0.0014321
10:23:45|0.0014319
10:23:47|0.0014315
10:23:47|0.0014315
10:23:49|0.0014314
10:23:50|0.0014314
10:23:51|0.0014313
10:23:52|0.0014313
10:23:53|0.0014299
10:23:53|0.0014307
10:23:54|0.0014309
10:23:55|0.0014313
10:23:56|0.0014312
10:23:58|0.0014315
10:23:59|0.0014316
10:24:00|0.0014314
10:24:01|0.0014314
10:24:02|0.0014314
10:24:03|0.0014314
10:24:04|0.0014326
10:24:05|0.0014335
10:24:06|0.0014338
10:24:07|0.0014337
10:24:08|0.0014323
10:24:09|0.0014327
10:24:09|0.0014327
10:24:11|0.0014329
10:24:12|0.001434
10:24:13|0.0014341
10:24:14|0.0014342
10:24:15|0.0014338
10:24:16|0.0014322
10:24:17|0.0014322
10:24:18|0.0014328
10:24:19|0.0014328
10:24:20|0.0014328
10:24:21|0.0014326
10:24:22|0.0014326
10:24:23|0.0014326
10:24:25|0.0014327
10:24:26|0.0014334
10:24:27|0.0014334
10:24:28|0.0014334
10:24:29|0.0014335
10:24:30|0.0014335
10:24:32|0.0014335
10:24:33|0.0014337
10:24:34|0.0014337
10:24:35|0.0014337
10:24:36|0.001434
10:24:37|0.0014332
10:24:38|0.0014332
10:24:38|0.0014332
10:24:39|0.0014332
10:24:41|0.0014332
10:24:42|0.0014337
10:24:42|0.0014335
10:24:44|0.0014335
10:24:45|0.0014335
10:24:46|0.0014331
10:24:47|0.0014331
10:24:48|0.0014331
10:24:49|0.0014331
10:24:49|0.001433
10:24:51|0.0014326
10:24:52|0.0014326
10:24:53|0.0014323
10:24:54|0.0014323
10:24:54|0.0014323
10:24:56|0.0014323
10:24:57|0.001432
10:24:57|0.0014314
10:24:59|0.0014317
10:25:00|0.0014316
10:25:01|0.0014317
10:25:02|0.0014318
10:25:03|0.0014318
10:25:04|0.0014314
10:25:05|0.0014314
10:25:06|0.0014306
10:25:06|0.0014306
10:25:08|0.0014308
10:25:09|0.0014308
10:25:09|0.0014308
10:25:11|0.0014311
10:25:12|0.0014312
10:25:13|0.001432
10:25:14|0.0014326
10:25:15|0.0014332
10:25:17|0.0014338
10:25:17|0.0014338
10:25:19|0.0014344
10:25:20|0.0014347
10:25:21|0.0014347
10:25:23|0.0014343
10:25:24|0.0014343
10:25:26|0.0014351
10:25:27|0.0014351
10:25:29|0.0014349
10:25:29|0.0014341
10:25:30|0.0014346
10:25:31|0.0014346
10:25:32|0.0014352
10:25:33|0.0014353
10:25:35|0.0014353
10:25:37|0.0014353
10:25:37|0.0014353
10:25:38|0.0014353
10:25:40|0.001435
10:25:41|0.0014355
10:25:41|0.0014355
10:25:43|0.0014346
10:25:44|0.0014344
10:25:45|0.0014342
10:25:46|0.001434
10:25:48|0.001434
10:25:48|0.001434
10:25:49|0.0014341
10:25:50|0.0014341
10:25:51|0.0014341
10:25:52|0.0014341
10:25:53|0.0014343
10:25:54|0.0014343
10:25:56|0.0014344
10:25:56|0.0014347
10:25:57|0.0014347
10:25:58|0.0014343
10:25:59|0.0014343
10:26:01|0.0014343
10:26:02|0.0014345
10:26:03|0.0014357
10:26:04|0.0014357
10:26:05|0.0014355
10:26:05|0.0014353
10:26:06|0.0014352
10:26:07|0.0014352
10:26:08|0.0014352
10:26:09|0.0014363
10:26:10|0.0014363
10:26:12|0.0014362
10:26:12|0.0014362
10:26:13|0.001436
10:26:15|0.001436
10:26:16|0.0014364
10:26:17|0.0014361
10:26:19|0.0014361
10:26:20|0.0014356
10:26:20|0.0014356
10:26:21|0.0014356
10:26:22|0.0014358
10:26:24|0.0014358
10:26:25|0.0014359
10:26:26|0.0014365
10:26:28|0.0014364
10:26:29|0.0014381
10:26:30|0.0014381
10:26:31|0.0014377
10:26:32|0.0014382
10:26:33|0.0014382
10:26:34|0.0014382
10:26:35|0.0014382
10:26:36|0.001438
10:26:37|0.0014377
10:26:38|0.0014376
10:26:39|0.0014376
10:26:40|0.0014376
10:26:41|0.0014376
10:26:42|0.0014376
10:26:44|0.0014383
10:26:44|0.0014383
10:26:45|0.0014383
10:26:46|0.0014383
10:26:47|0.0014383
10:26:49|0.0014383
10:26:49|0.0014383
10:26:50|0.0014383
10:26:51|0.0014383
10:26:52|0.0014381
10:26:54|0.0014384
10:26:54|0.0014383
10:26:55|0.0014385
10:26:56|0.0014385
10:26:57|0.0014377
10:26:59|0.0014374
10:26:59|0.0014365
10:27:00|0.0014365
10:27:01|0.0014364
10:27:03|0.0014364
10:27:04|0.0014364
10:27:05|0.0014364
10:27:06|0.0014364
10:27:07|0.0014364
10:27:08|0.0014364
10:27:09|0.0014364
10:27:10|0.0014364
10:27:11|0.0014366
10:27:12|0.0014366
10:27:13|0.0014366
10:27:14|0.0014355
10:27:15|0.0014355
10:27:16|0.0014358
10:27:17|0.0014358
10:27:19|0.0014356
10:27:20|0.0014353
10:27:21|0.0014348
10:27:22|0.0014345
10:27:23|0.0014345
10:27:24|0.0014345
10:27:25|0.0014347
10:27:26|0.0014347
10:27:28|0.0014345
10:27:29|0.0014346
10:27:31|0.0014355
10:27:31|0.0014355
10:27:33|0.0014354
10:27:34|0.0014354
10:27:35|0.0014351
10:27:36|0.0014351
10:27:37|0.0014348
10:27:38|0.0014338
10:27:39|0.0014338
10:27:40|0.0014335
10:27:41|0.0014335
10:27:42|0.0014332
10:27:43|0.0014333
10:27:44|0.0014332
10:27:45|0.0014339
10:27:46|0.0014339
10:27:47|0.0014334
10:27:49|0.0014332
10:27:50|0.0014338
10:27:50|0.0014334
10:27:52|0.0014333
10:27:53|0.0014332
10:27:53|0.0014332
10:27:54|0.0014333
10:27:55|0.0014333
10:27:56|0.0014337
10:27:57|0.0014332
10:27:59|0.0014335
10:28:00|0.0014335
10:28:00|0.0014329
10:28:01|0.0014326
10:28:03|0.0014318
10:28:04|0.001432
10:28:05|0.0014329
10:28:06|0.0014325
10:28:07|0.0014319
10:28:08|0.0014324
10:28:09|0.0014325
10:28:10|0.0014326
10:28:11|0.0014325
10:28:11|0.0014328
10:28:13|0.0014329
10:28:14|0.0014332
10:28:15|0.001434
10:28:16|0.001434
10:28:17|0.0014339
10:28:19|0.0014341
10:28:20|0.0014338
10:28:22|0.0014335
10:28:23|0.0014333
10:28:25|0.0014322
10:28:25|0.0014322
10:28:26|0.001432
10:28:27|0.0014317
10:28:28|0.0014319
10:28:29|0.0014319
10:28:30|0.0014322
10:28:32|0.0014317
10:28:33|0.0014317
10:28:33|0.0014322
10:28:35|0.0014322
10:28:36|0.0014323
10:28:37|0.0014323
10:28:37|0.001432
10:28:40|0.0014317
10:28:40|0.0014317
10:28:41|0.0014329
10:28:42|0.0014331
10:28:43|0.0014337
10:28:44|0.0014337
10:28:45|0.0014337
10:28:46|0.0014342
10:28:47|0.001435
10:28:48|0.001435
10:28:49|0.0014347
10:28:50|0.0014344
10:28:52|0.0014344
10:28:53|0.0014344
10:28:54|0.0014346
10:28:54|0.0014346
10:28:56|0.0014346
10:28:57|0.0014346
10:28:58|0.0014346
10:28:58|0.0014343
10:29:00|0.0014343
10:29:01|0.0014349
10:29:02|0.0014349
10:29:03|0.0014351
10:29:03|0.0014351
10:29:05|0.0014351
10:29:05|0.0014351
10:29:07|0.0014351
10:29:08|0.0014351
10:29:09|0.0014348
10:29:10|0.0014347
10:29:11|0.0014344
10:29:12|0.0014348
10:29:13|0.0014342
10:29:13|0.0014337
10:29:15|0.0014335
10:29:16|0.0014337
10:29:17|0.0014337
10:29:18|0.0014334
10:29:20|0.0014333
10:29:20|0.0014333
10:29:22|0.0014333
10:29:24|0.0014338
10:29:24|0.0014338
10:29:25|0.0014338
10:29:27|0.0014338
10:29:28|0.0014338
10:29:30|0.0014341
10:29:31|0.0014344
10:29:31|0.0014347
10:29:32|0.0014348
10:29:34|0.0014344
10:29:35|0.0014344
10:29:36|0.0014344
10:29:36|0.0014344
10:29:38|0.0014348
10:29:39|0.0014347
10:29:39|0.0014347
10:29:41|0.0014347
10:29:42|0.0014347
10:29:43|0.0014341
10:29:44|0.0014338
10:29:45|0.0014335
10:29:46|0.0014335
10:29:47|0.0014335
10:29:48|0.0014329
10:29:49|0.0014328
10:29:50|0.0014328
10:29:52|0.0014328
10:29:52|0.0014326
10:29:53|0.0014329
10:29:54|0.0014329
10:29:55|0.0014321
10:29:57|0.0014321
10:29:57|0.0014325
10:29:59|0.0014326
10:29:59|0.0014332
10:30:00|0.0014332
10:30:02|0.0014332
10:30:04|0.0014326
10:30:05|0.0014328
10:30:06|0.0014323
10:30:07|0.0014323
10:30:08|0.0014319
10:30:09|0.0014326
10:30:10|0.0014326
10:30:11|0.0014329
10:30:12|0.0014338
10:30:13|0.0014358
10:30:14|0.0014358
10:30:16|0.0014348
10:30:16|0.0014348
10:30:18|0.0014348
10:30:18|0.0014353
10:30:20|0.0014353
10:30:21|0.0014353
10:30:22|0.0014353
10:30:24|0.0014354
10:30:26|0.0014362
10:30:26|0.0014362
10:30:27|0.0014371
10:30:28|0.0014357
10:30:30|0.0014354
10:30:31|0.0014354
10:30:32|0.0014362
10:30:33|0.0014365
10:30:34|0.0014365
10:30:35|0.0014358
10:30:36|0.0014358
10:30:36|0.0014368
10:30:38|0.0014368
10:30:38|0.0014367
10:30:40|0.0014366
10:30:41|0.0014366
10:30:42|0.0014368
10:30:42|0.0014369
10:30:44|0.0014366
10:30:45|0.0014366
10:30:46|0.0014371
10:30:47|0.0014365
10:30:48|0.001436
10:30:49|0.0014361
10:30:50|0.0014361
10:30:51|0.0014361
10:30:52|0.0014354
10:30:53|0.0014354
10:30:54|0.0014362
10:30:55|0.0014362
10:30:56|0.0014362
10:30:57|0.0014362
10:30:58|0.0014356
10:30:59|0.0014352
10:31:00|0.0014348
10:31:01|0.0014354
10:31:02|0.0014362
10:31:03|0.0014368
10:31:04|0.0014357
10:31:06|0.0014355
10:31:07|0.0014362
10:31:07|0.0014364
10:31:09|0.0014362
10:31:10|0.0014362
10:31:10|0.0014364
10:31:11|0.0014364
10:31:12|0.0014364
10:31:14|0.0014369
10:31:14|0.0014369
10:31:16|0.0014369
10:31:17|0.0014369
10:31:18|0.0014369
10:31:19|0.0014369
10:31:21|0.0014369
10:31:22|0.0014371
10:31:23|0.0014373
10:31:24|0.0014373
10:31:26|0.0014373
10:31:27|0.0014374
10:31:28|0.0014374
10:31:29|0.0014374
10:31:30|0.0014374
10:31:31|0.0014374
10:31:32|0.0014379
10:31:33|0.0014379
10:31:33|0.0014385
10:31:35|0.0014381
10:31:35|0.0014379
10:31:37|0.0014379
10:31:38|0.0014368
10:31:39|0.0014364
10:31:40|0.0014364
10:31:41|0.0014363
10:31:42|0.0014366
10:31:43|0.0014366
10:31:43|0.0014367
10:31:46|0.0014371
10:31:46|0.0014371
10:31:49|0.0014372
10:31:49|0.0014368
10:31:50|0.0014365
10:31:51|0.0014363
10:31:52|0.0014352
10:31:53|0.0014352
10:31:54|0.0014352
10:31:55|0.0014364
10:31:56|0.0014364
10:31:57|0.0014364
10:31:58|0.0014363
10:31:59|0.0014364
10:32:00|0.0014365
10:32:01|0.0014364
10:32:02|0.0014369
10:32:04|0.001437
10:32:05|0.001437
10:32:05|0.001437
10:32:07|0.001437
10:32:08|0.0014359
10:32:09|0.0014359
10:32:10|0.0014365
10:32:11|0.0014365
10:32:12|0.0014362
10:32:13|0.0014366
10:32:14|0.0014366
10:32:15|0.0014366
10:32:16|0.0014367
10:32:18|0.0014368
10:32:19|0.0014368
10:32:19|0.0014368
10:32:21|0.0014369
10:32:22|0.0014369
10:32:23|0.0014369
10:32:25|0.0014369
10:32:26|0.0014369
10:32:27|0.0014359
10:32:28|0.0014359
10:32:29|0.0014359
10:32:30|0.0014359
10:32:31|0.0014359
10:32:32|0.0014359
10:32:33|0.0014363
10:32:34|0.0014361
10:32:35|0.0014359
10:32:36|0.001437
10:32:37|0.001437
10:32:38|0.001437
10:32:39|0.001437
10:32:40|0.001437
10:32:41|0.001437
10:32:42|0.0014374
10:32:43|0.0014374
10:32:44|0.0014374
10:32:46|0.0014377
10:32:47|0.001438
10:32:48|0.001438
10:32:49|0.001438
10:32:50|0.001438
10:32:51|0.001438
10:32:53|0.001438
10:32:53|0.001438
10:32:55|0.001438
10:32:56|0.0014381
10:32:57|0.0014381
10:32:58|0.0014381
10:32:59|0.0014381
10:33:00|0.0014381
10:33:01|0.0014381
10:33:02|0.0014381
10:33:03|0.0014381
10:33:04|0.0014381
10:33:06|0.0014389
10:33:07|0.0014388
10:33:08|0.0014378
10:33:09|0.0014378
10:33:10|0.0014379
10:33:11|0.0014379
10:33:12|0.0014379
10:33:13|0.0014379
10:33:14|0.0014379
10:33:15|0.0014379
10:33:16|0.0014379
10:33:17|0.0014379
10:33:18|0.001438
10:33:19|0.0014374
10:33:20|0.0014374
10:33:21|0.0014374
10:33:23|0.0014375
10:33:24|0.0014375
10:33:25|0.0014372
10:33:26|0.0014373
10:33:27|0.0014374
10:33:29|0.0014374
10:33:29|0.0014368
10:33:31|0.0014367
10:33:32|0.0014367
10:33:33|0.001437
10:33:33|0.0014369
10:33:34|0.0014369
10:33:36|0.0014369
10:33:37|0.0014367
10:33:37|0.0014367
10:33:39|0.0014367
10:33:40|0.0014363
10:33:41|0.0014363
10:33:42|0.0014363
10:33:43|0.0014361
10:33:44|0.0014361
10:33:45|0.0014365
10:33:46|0.0014371
10:33:47|0.0014375
10:33:48|0.0014375
10:33:49|0.0014375
10:33:50|0.0014375
10:33:51|0.0014375
10:33:52|0.0014372
10:33:53|0.0014372
10:33:54|0.0014372
10:33:55|0.0014372
10:33:56|0.0014372
10:33:57|0.0014372
10:33:58|0.0014372
10:33:59|0.0014372
10:34:00|0.0014372
10:34:01|0.0014372
10:34:03|0.0014372
10:34:04|0.0014372
10:34:05|0.0014372
10:34:06|0.0014372
10:34:07|0.0014368
10:34:08|0.0014365
10:34:09|0.0014362
10:34:10|0.0014363
10:34:11|0.0014359
10:34:12|0.0014359
10:34:14|0.0014359
10:34:15|0.001436
10:34:16|0.001436
10:34:17|0.0014361
10:34:18|0.001437
10:34:19|0.0014367
10:34:20|0.0014367
10:34:21|0.0014367
10:34:22|0.0014365
10:34:23|0.0014365
10:34:25|0.0014356
10:34:25|0.0014364
10:34:27|0.0014364
10:34:29|0.0014361
10:34:29|0.0014361
10:34:30|0.0014362
10:34:31|0.0014362
10:34:33|0.0014364
10:34:34|0.0014364
10:34:35|0.0014364
10:34:37|0.0014369
10:34:37|0.0014369
10:34:38|0.0014369
10:34:40|0.0014366
10:34:41|0.0014366
10:34:42|0.0014366
10:34:43|0.0014365
10:34:43|0.0014365
10:34:45|0.0014366
10:34:45|0.0014366
10:34:48|0.0014366
10:34:48|0.0014366
10:34:49|0.0014366
10:34:50|0.0014366
10:34:51|0.0014366
10:34:52|0.0014366
10:34:53|0.0014366
10:34:54|0.0014372
10:34:55|0.0014374
10:34:57|0.0014373
10:34:57|0.0014373
10:34:59|0.0014373
10:35:00|0.0014373
10:35:01|0.0014373
10:35:01|0.0014372
10:35:04|0.0014371
10:35:04|0.0014373
10:35:05|0.0014372
10:35:06|0.0014376
10:35:07|0.0014379
10:35:08|0.0014379
10:35:09|0.0014379
10:35:10|0.0014379
10:35:11|0.0014383
10:35:12|0.0014384
10:35:13|0.0014386
10:35:14|0.0014387
10:35:15|0.0014387
10:35:16|0.0014387
10:35:17|0.0014387
10:35:18|0.0014387
10:35:19|0.0014387
10:35:20|0.0014387
10:35:21|0.0014387
10:35:22|0.0014383
10:35:23|0.0014383
10:35:25|0.0014383
10:35:27|0.0014383
10:35:28|0.001438
10:35:28|0.001438
10:35:31|0.0014383
10:35:32|0.0014383
10:35:33|0.0014383
10:35:34|0.0014383
10:35:35|0.0014383
10:35:36|0.0014383
10:35:37|0.001438
10:35:38|0.001438
10:35:40|0.0014377
10:35:40|0.0014377
10:35:41|0.0014377
10:35:42|0.0014378
10:35:43|0.0014378
10:35:44|0.0014378
10:35:45|0.0014379
10:35:46|0.0014379
10:35:47|0.0014377
10:35:48|0.0014377
10:35:49|0.0014377
10:35:50|0.0014377
10:35:51|0.0014377
10:35:52|0.0014377
10:35:53|0.0014377
10:35:54|0.0014377
10:35:55|0.0014374
10:35:56|0.0014373
10:35:57|0.0014375
10:35:58|0.0014375
10:35:59|0.0014375
10:36:00|0.0014377
10:36:01|0.0014377
10:36:02|0.0014377
10:36:03|0.0014377
10:36:04|0.0014377
10:36:05|0.0014377
10:36:06|0.0014377
10:36:07|0.0014377
10:36:08|0.0014377
10:36:09|0.001438
10:36:10|0.0014383
10:36:11|0.0014392
10:36:12|0.0014392
10:36:13|0.0014388
10:36:15|0.0014388
10:36:16|0.0014389
10:36:17|0.0014389
10:36:19|0.0014387
10:36:19|0.0014387
10:36:20|0.0014387
10:36:21|0.0014376
10:36:22|0.0014371
10:36:23|0.0014369
10:36:24|0.0014369
10:36:26|0.0014369
10:36:28|0.0014365
10:36:29|0.0014365
10:36:30|0.0014365
10:36:32|0.0014368
10:36:32|0.0014368
10:36:34|0.0014365
10:36:35|0.0014364
10:36:36|0.0014364
10:36:37|0.0014364
10:36:38|0.0014364
10:36:39|0.0014364
10:36:39|0.0014364
10:36:41|0.0014364
10:36:43|0.0014364
10:36:43|0.0014364
10:36:44|0.0014365
10:36:45|0.0014364
10:36:46|0.0014364
10:36:47|0.0014367
10:36:49|0.0014367
10:36:49|0.0014367
10:36:51|0.0014367
10:36:52|0.0014367
10:36:53|0.0014367
10:36:54|0.0014367
10:36:55|0.0014367
10:36:56|0.0014367
10:36:57|0.0014367
10:36:57|0.0014371
10:36:58|0.0014376
10:37:00|0.0014376
10:37:01|0.0014377
10:37:02|0.0014378
10:37:04|0.0014378
10:37:04|0.0014378
10:37:05|0.0014376
10:37:06|0.0014374
10:37:07|0.0014374
10:37:09|0.0014374
10:37:10|0.0014374
10:37:11|0.0014374
10:37:12|0.0014374
10:37:13|0.0014374
10:37:13|0.0014374
10:37:14|0.0014374
10:37:15|0.0014368
10:37:17|0.0014368
10:37:18|0.0014366
10:37:18|0.0014366
10:37:20|0.0014363
10:37:21|0.0014365
10:37:22|0.0014364
10:37:23|0.0014368
10:37:23|0.0014368
10:37:24|0.0014368
10:37:26|0.0014365
10:37:28|0.0014363
10:37:28|0.0014363
10:37:30|0.0014363
10:37:31|0.0014363
10:37:32|0.0014363
10:37:32|0.0014363
10:37:35|0.0014363
10:37:35|0.0014363
10:37:36|0.0014363
10:37:38|0.0014363
10:37:38|0.0014361
10:37:41|0.0014361
10:37:41|0.0014361
10:37:42|0.0014361
10:37:44|0.0014361
10:37:44|0.0014361
10:37:45|0.0014361
10:37:47|0.0014361
10:37:48|0.0014361
10:37:49|0.0014361
10:37:50|0.0014361
10:37:50|0.0014361
10:37:51|0.0014364
10:37:53|0.0014364
10:37:54|0.0014364
10:37:54|0.0014364
10:37:56|0.0014364
10:37:56|0.0014364
10:37:59|0.0014364
10:37:59|0.0014364
10:38:00|0.0014364
10:38:01|0.0014364
10:38:02|0.0014358
10:38:03|0.0014359
10:38:04|0.001436
10:38:05|0.0014359
10:38:06|0.0014359
10:38:07|0.0014359
10:38:08|0.0014359
10:38:09|0.0014358
10:38:10|0.0014358
10:38:11|0.0014358
10:38:12|0.0014358
10:38:13|0.0014355
10:38:14|0.0014354
10:38:15|0.0014357
10:38:16|0.0014358
10:38:17|0.0014361
10:38:18|0.0014361
10:38:19|0.0014356
10:38:20|0.0014356
10:38:21|0.0014356
10:38:22|0.0014361
10:38:23|0.0014361
10:38:24|0.0014361
10:38:25|0.0014362
10:38:26|0.0014362
10:38:28|0.0014362
10:38:30|0.0014368
10:38:31|0.0014368
10:38:32|0.0014368
10:38:32|0.0014371
10:38:35|0.0014375
10:38:36|0.0014375
10:38:37|0.0014375
10:38:38|0.0014374
10:38:39|0.0014374
10:38:40|0.0014374
10:38:41|0.0014374
10:38:42|0.0014374
10:38:43|0.0014365
10:38:43|0.0014365
10:38:45|0.0014365
10:38:46|0.0014359
10:38:46|0.0014359
10:38:48|0.0014357
10:38:48|0.0014357
10:38:51|0.0014357
10:38:51|0.0014357
10:38:52|0.0014357
10:38:53|0.0014357
10:38:54|0.0014357
10:38:55|0.0014357
10:38:56|0.0014357
10:38:57|0.0014357
10:38:58|0.0014357
10:38:59|0.0014357
10:39:00|0.0014361
10:39:01|0.0014361
10:39:02|0.0014361
10:39:03|0.0014361
10:39:04|0.0014364
10:39:06|0.0014351
10:39:08|0.0014351
10:39:08|0.0014351
10:39:09|0.0014352
10:39:10|0.0014352
10:39:11|0.0014352
10:39:12|0.0014352
10:39:13|0.0014352
10:39:14|0.0014353
10:39:15|0.0014353
10:39:17|0.0014358
10:39:18|0.0014358
10:39:19|0.0014356
10:39:20|0.0014356
10:39:22|0.0014356
10:39:22|0.0014356
10:39:23|0.0014356
10:39:25|0.0014356
10:39:26|0.0014356
10:39:27|0.0014356
10:39:28|0.0014356
10:39:30|0.0014355
10:39:31|0.0014355
10:39:33|0.0014355
10:39:34|0.0014355
10:39:35|0.0014355
10:39:36|0.0014355
10:39:37|0.0014359
10:39:38|0.0014361
10:39:39|0.0014361
10:39:40|0.0014361
10:39:41|0.001436
10:39:43|0.001437
10:39:44|0.0014369
10:39:44|0.0014364
10:39:46|0.0014364
10:39:48|0.0014363
10:39:48|0.0014363
10:39:49|0.0014365
10:39:50|0.0014365
10:39:51|0.0014365
10:39:52|0.0014365
10:39:53|0.0014365
10:39:54|0.0014365
10:39:56|0.0014363
10:39:57|0.0014359
10:39:58|0.0014359
10:39:59|0.0014359
10:39:59|0.0014357
10:40:01|0.0014357
10:40:02|0.0014357
10:40:03|0.0014357
10:40:05|0.0014357
10:40:05|0.001436
10:40:06|0.0014358
10:40:07|0.0014358
10:40:09|0.001436
10:40:10|0.001436
10:40:11|0.001436
10:40:13|0.0014358
10:40:13|0.0014361
10:40:14|0.0014361
10:40:15|0.0014359
10:40:16|0.0014359
10:40:17|0.0014359
10:40:18|0.001436
10:40:19|0.001436
10:40:20|0.0014368
10:40:21|0.0014365
10:40:23|0.0014365
10:40:25|0.0014365
10:40:25|0.0014365
10:40:26|0.0014365
10:40:27|0.0014363
10:40:28|0.0014362
10:40:30|0.0014362
10:40:32|0.0014362
10:40:32|0.0014362
10:40:34|0.0014362
10:40:35|0.0014364
10:40:36|0.0014364
10:40:38|0.0014365
10:40:38|0.0014365
10:40:39|0.0014365
10:40:41|0.0014367
10:40:42|0.0014367
10:40:43|0.0014365
10:40:43|0.0014365
10:40:45|0.0014365
10:40:46|0.0014365
10:40:47|0.0014365
10:40:49|0.0014365
10:40:49|0.0014362
10:40:51|0.0014371
10:40:52|0.0014371
10:40:53|0.0014371
10:40:54|0.0014371
10:40:55|0.0014371
10:40:57|0.0014371
10:40:57|0.0014371
10:40:58|0.0014371
10:40:59|0.0014371
10:41:00|0.0014371
10:41:01|0.0014371
10:41:03|0.0014371
10:41:04|0.0014371
10:41:05|0.0014374
10:41:06|0.0014374
10:41:07|0.0014374
10:41:08|0.0014374
10:41:10|0.0014374
10:41:10|0.0014374
10:41:12|0.0014374
10:41:13|0.0014374
10:41:14|0.0014376
10:41:15|0.0014375
10:41:15|0.0014375
10:41:17|0.0014375
10:41:18|0.0014375
10:41:19|0.0014375
10:41:19|0.0014375
10:41:21|0.0014375
10:41:21|0.0014375
10:41:23|0.0014376
10:41:24|0.0014376
10:41:24|0.0014376
10:41:26|0.0014376
10:41:27|0.0014376
10:41:28|0.0014376
10:41:29|0.0014376
10:41:31|0.0014378
10:41:32|0.0014375
10:41:34|0.0014376
10:41:34|0.0014376
10:41:35|0.0014376
10:41:36|0.0014376
10:41:37|0.0014376
10:41:38|0.0014376
10:41:39|0.0014371
10:41:40|0.0014369
10:41:41|0.0014369
10:41:42|0.0014368
10:41:43|0.0014371
10:41:44|0.0014369
10:41:45|0.0014369
10:41:46|0.0014371
10:41:47|0.0014372
10:41:48|0.0014371
10:41:49|0.0014373
10:41:50|0.0014373
10:41:51|0.0014373
10:41:52|0.0014373
10:41:53|0.0014373
10:41:54|0.0014366
10:41:55|0.0014371
10:41:57|0.0014368
10:41:57|0.0014371
10:41:59|0.0014371
10:42:00|0.0014371
10:42:00|0.0014371
10:42:02|0.0014374
10:42:03|0.0014376
10:42:04|0.0014374
10:42:05|0.0014376
10:42:06|0.0014376
10:42:07|0.0014371
10:42:08|0.0014371
10:42:09|0.0014371
10:42:10|0.0014371
10:42:10|0.0014371
10:42:12|0.0014371
10:42:13|0.0014371
10:42:14|0.0014371
10:42:15|0.0014371
10:42:16|0.0014371
10:42:18|0.0014386
10:42:18|0.0014388
10:42:19|0.0014388
10:42:20|0.0014388
10:42:21|0.0014387
10:42:22|0.0014387
10:42:23|0.0014387
10:42:24|0.0014387
10:42:25|0.0014389
10:42:26|0.0014389
10:42:27|0.0014389
10:42:28|0.0014389
10:42:29|0.0014389
10:42:30|0.0014389
10:42:31|0.0014389
10:42:33|0.0014389
10:42:35|0.0014389
10:42:35|0.0014389
10:42:37|0.0014383
10:42:39|0.0014383
10:42:39|0.0014383
10:42:40|0.0014383
10:42:41|0.0014383
10:42:42|0.0014385
10:42:43|0.0014385
10:42:44|0.0014383
10:42:46|0.0014383
10:42:47|0.0014383
10:42:48|0.0014383
10:42:50|0.0014383
10:42:50|0.0014386
10:42:51|0.0014386
10:42:52|0.0014386
10:42:53|0.0014388
10:42:54|0.0014388
10:42:55|0.0014388
10:42:56|0.0014388
10:42:57|0.0014388
10:42:58|0.0014388
10:42:59|0.0014388
10:43:00|0.0014389
10:43:02|0.0014389
10:43:03|0.001439
10:43:04|0.001439
10:43:05|0.0014391
10:43:06|0.0014391
10:43:08|0.0014391
10:43:08|0.0014391
10:43:09|0.0014391
10:43:10|0.0014391
10:43:11|0.0014391
10:43:12|0.0014391
10:43:13|0.0014391
10:43:14|0.0014391
10:43:15|0.0014391
10:43:16|0.0014391
10:43:17|0.001439
10:43:18|0.001439
10:43:19|0.001439
10:43:20|0.001439
10:43:21|0.001439
10:43:22|0.001439
10:43:23|0.001439
10:43:24|0.001439
10:43:25|0.001439
10:43:26|0.001439
10:43:28|0.00144
10:43:29|0.00144
10:43:31|0.0014395
10:43:31|0.0014395
10:43:32|0.001439
10:43:33|0.001439
10:43:34|0.001439
10:43:36|0.001439
10:43:36|0.0014392
10:43:39|0.0014394
10:43:39|0.0014394
10:43:41|0.0014393
10:43:42|0.0014394
10:43:43|0.0014394
10:43:44|0.0014394
10:43:44|0.0014394
10:43:46|0.0014395
10:43:47|0.0014387
10:43:49|0.0014385
10:43:49|0.0014385
10:43:50|0.0014385
10:43:51|0.0014385
10:43:52|0.0014385
10:43:54|0.0014387
10:43:55|0.0014387
10:43:56|0.0014387
10:43:57|0.0014387
10:43:57|0.0014386
10:43:58|0.0014386
10:44:01|0.0014372
10:44:01|0.0014366
10:44:02|0.0014366
10:44:03|0.0014365
10:44:05|0.0014364
10:44:06|0.0014369
10:44:07|0.0014369
10:44:07|0.0014375
10:44:08|0.0014375
10:44:09|0.0014375
10:44:11|0.0014375
10:44:12|0.0014377
10:44:14|0.0014377
10:44:15|0.0014377
10:44:15|0.0014377
10:44:16|0.0014377
10:44:17|0.0014377
10:44:19|0.0014375
10:44:19|0.0014375
10:44:20|0.0014371
10:44:22|0.0014371
10:44:23|0.0014371
10:44:23|0.0014376
10:44:25|0.0014373
10:44:25|0.0014373
10:44:26|0.0014374
10:44:27|0.0014373
10:44:29|0.0014373
10:44:29|0.0014373
10:44:31|0.0014373
10:44:32|0.0014373
10:44:33|0.0014373
10:44:34|0.0014374
10:44:35|0.0014374
10:44:36|0.0014376
10:44:38|0.0014382
10:44:38|0.0014382
10:44:40|0.0014382
10:44:40|0.0014382
10:44:42|0.0014382
10:44:43|0.0014385
10:44:44|0.0014385
10:44:45|0.0014385
10:44:47|0.0014385
10:44:47|0.0014384
10:44:49|0.001438
10:44:50|0.001438
10:44:51|0.0014378
10:44:52|0.0014378
10:44:53|0.0014379
10:44:54|0.0014378
10:44:55|0.0014378
10:44:56|0.0014377
10:44:57|0.0014379
10:44:58|0.0014379
10:44:59|0.0014379
10:45:00|0.0014379
10:45:01|0.001438
10:45:02|0.001438
10:45:03|0.001438
10:45:04|0.0014379
10:45:05|0.0014381
10:45:06|0.0014386
10:45:07|0.0014386
10:45:08|0.0014389
10:45:09|0.0014389
10:45:10|0.001439
10:45:11|0.0014392
10:45:12|0.0014391
10:45:13|0.0014391
10:45:14|0.0014391
10:45:15|0.0014391
10:45:16|0.0014391
10:45:17|0.0014397
10:45:18|0.0014397
10:45:19|0.0014396
10:45:20|0.0014396
10:45:21|0.0014396
10:45:22|0.0014396
10:45:23|0.0014396
10:45:24|0.0014396
10:45:25|0.0014396
10:45:26|0.0014396
10:45:27|0.0014396
10:45:28|0.0014396
10:45:29|0.0014396
10:45:30|0.0014396
10:45:31|0.0014397
10:45:32|0.0014397
10:45:33|0.0014397
10:45:34|0.0014397
10:45:35|0.0014398
10:45:36|0.0014398
10:45:38|0.0014398
10:45:39|0.0014398
10:45:41|0.0014399
10:45:42|0.0014399
10:45:43|0.001439
10:45:44|0.0014399
10:45:45|0.0014399
10:45:47|0.0014405
10:45:48|0.0014405
10:45:49|0.0014405
10:45:50|0.0014403
10:45:51|0.0014403
10:45:51|0.0014405
10:45:52|0.0014406
10:45:54|0.0014407
10:45:55|0.0014409
10:45:56|0.0014409
10:45:57|0.0014409
10:45:58|0.0014409
10:45:59|0.0014409
10:46:00|0.0014411
10:46:01|0.0014412
10:46:03|0.0014412
10:46:04|0.0014414
10:46:05|0.0014414
10:46:06|0.0014417
10:46:07|0.001442
10:46:08|0.0014421
10:46:09|0.001442
10:46:10|0.0014424
10:46:10|0.0014422
10:46:11|0.0014422
10:46:13|0.0014428
10:46:14|0.0014434
10:46:15|0.0014435
10:46:16|0.0014436
10:46:17|0.0014436
10:46:18|0.0014436
10:46:19|0.0014436
10:46:20|0.0014436
10:46:21|0.0014436
10:46:21|0.0014436
10:46:23|0.0014437
10:46:25|0.0014437
10:46:25|0.0014437
10:46:26|0.0014437
10:46:27|0.0014437
10:46:28|0.0014437
10:46:29|0.0014437
10:46:31|0.0014437
10:46:31|0.001444
10:46:33|0.001444
10:46:34|0.001444
10:46:35|0.001444
10:46:36|0.0014438
10:46:38|0.0014438
10:46:39|0.0014438
10:46:40|0.001444
10:46:41|0.001444
10:46:42|0.001444
10:46:43|0.0014441
10:46:45|0.0014434
10:46:46|0.0014434
10:46:47|0.0014434
10:46:48|0.0014431
10:46:48|0.0014429
10:46:49|0.0014429
10:46:50|0.0014429
10:46:52|0.0014429
10:46:53|0.0014439
10:46:54|0.0014439
10:46:55|0.0014439
10:46:56|0.0014439
10:46:58|0.0014439
10:46:58|0.0014439
10:47:00|0.0014437
10:47:01|0.0014437
10:47:02|0.0014437
10:47:03|0.0014437
10:47:04|0.0014437
10:47:05|0.001444
10:47:06|0.0014442
10:47:08|0.0014442
10:47:08|0.0014442
10:47:10|0.0014442
10:47:10|0.0014443
10:47:12|0.0014443
10:47:14|0.0014443
10:47:14|0.0014443
10:47:15|0.0014443
10:47:16|0.0014443
10:47:17|0.0014443
10:47:18|0.0014443
10:47:19|0.0014443
10:47:20|0.0014443
10:47:21|0.0014443
10:47:22|0.0014443
10:47:23|0.0014443
10:47:24|0.0014443
10:47:25|0.0014443
10:47:26|0.0014443
10:47:27|0.0014443
10:47:28|0.0014443
10:47:29|0.0014443
10:47:30|0.0014445
10:47:31|0.0014445
10:47:32|0.0014445
10:47:33|0.001444
10:47:34|0.001444
10:47:35|0.001444
10:47:37|0.0014441
10:47:39|0.0014441
10:47:39|0.0014439
10:47:40|0.001444
10:47:42|0.001444
10:47:43|0.001444
10:47:43|0.001444
10:47:45|0.0014434
10:47:45|0.0014434
10:47:48|0.0014431
10:47:49|0.0014422
10:47:49|0.0014422
10:47:51|0.0014422
10:47:52|0.0014422
10:47:53|0.0014425
10:47:54|0.0014422
10:47:55|0.0014422
10:47:57|0.0014422
10:47:58|0.0014419
10:47:58|0.0014417
10:47:59|0.0014416
10:48:00|0.0014412
10:48:01|0.0014412
10:48:02|0.0014407
10:48:04|0.0014405
10:48:04|0.0014405
10:48:06|0.0014405
10:48:06|0.0014408
10:48:07|0.001441
10:48:08|0.0014412
10:48:10|0.0014407
10:48:11|0.0014407
10:48:12|0.0014407
10:48:13|0.0014407
10:48:14|0.0014407
10:48:16|0.001441
10:48:16|0.0014408
10:48:17|0.0014407
10:48:19|0.0014407
10:48:20|0.0014407
10:48:20|0.0014407
10:48:21|0.0014407
10:48:22|0.0014401
10:48:23|0.0014401
10:48:24|0.0014404
10:48:25|0.001441
10:48:27|0.0014411
10:48:27|0.0014411
10:48:28|0.0014416
10:48:29|0.0014418
10:48:31|0.0014421
10:48:31|0.0014424
10:48:32|0.0014425
10:48:33|0.0014425
10:48:34|0.0014425
10:48:36|0.0014425
10:48:36|0.0014425
10:48:38|0.0014422
10:48:40|0.0014428
10:48:41|0.0014431
10:48:43|0.0014431
10:48:43|0.0014431
10:48:45|0.0014434
10:48:46|0.0014434
10:48:47|0.0014434
10:48:48|0.0014434
10:48:49|0.0014434
10:48:50|0.0014434
10:48:51|0.0014443
10:48:52|0.0014443
10:48:53|0.0014442
10:48:54|0.0014442
10:48:55|0.0014442
10:48:56|0.0014442
10:48:57|0.0014442
10:48:59|0.0014441
10:48:59|0.0014441
10:49:01|0.0014441
10:49:02|0.0014444
10:49:04|0.0014456
10:49:04|0.0014457
10:49:05|0.0014455
10:49:07|0.0014452
10:49:08|0.0014452
10:49:09|0.0014444
10:49:11|0.0014444
10:49:12|0.0014444
10:49:12|0.0014444
10:49:13|0.0014444
10:49:15|0.0014444
10:49:15|0.0014455
10:49:16|0.0014457
10:49:17|0.0014454
10:49:18|0.0014454
10:49:19|0.0014454
10:49:21|0.001445
10:49:21|0.001445
10:49:22|0.001445
10:49:24|0.001445
10:49:25|0.0014449
10:49:25|0.0014449
10:49:26|0.0014449
10:49:27|0.0014449
10:49:29|0.001445
10:49:29|0.001445
10:49:31|0.001445
10:49:32|0.0014452
10:49:32|0.001446
10:49:33|0.0014459
10:49:35|0.0014459
10:49:36|0.0014452
10:49:36|0.001445
10:49:37|0.001445
10:49:38|0.001445
10:49:40|0.001445
10:49:41|0.001445
10:49:42|0.001445
10:49:43|0.001445
10:49:44|0.001445
10:49:45|0.001445
10:49:47|0.001445
10:49:48|0.0014449
10:49:49|0.0014449
10:49:50|0.0014449
10:49:51|0.0014449
10:49:52|0.0014449
10:49:53|0.0014449
10:49:55|0.0014448
10:49:56|0.0014448
10:49:56|0.0014447
10:49:58|0.0014447
10:49:59|0.0014447
10:49:59|0.0014447
10:50:00|0.0014447
10:50:01|0.0014447
10:50:03|0.001445
10:50:03|0.001445
10:50:05|0.0014452
10:50:06|0.0014452
10:50:07|0.0014452
10:50:08|0.0014452
10:50:09|0.0014452
10:50:10|0.0014452
10:50:11|0.001445
10:50:12|0.001445
10:50:13|0.001445
10:50:14|0.001445
10:50:15|0.001445
10:50:16|0.001445
10:50:17|0.001445
10:50:19|0.001445
10:50:20|0.001445
10:50:20|0.001445
10:50:22|0.001445
10:50:23|0.0014451
10:50:24|0.0014451
10:50:25|0.0014451
10:50:26|0.0014451
10:50:27|0.0014451
10:50:28|0.0014451
10:50:29|0.0014451
10:50:30|0.0014451
10:50:31|0.0014451
10:50:32|0.0014451
10:50:34|0.0014451
10:50:35|0.0014479
10:50:36|0.0014455
10:50:37|0.0014455
10:50:38|0.0014455
10:50:39|0.0014455
10:50:41|0.0014448
10:50:42|0.001444
10:50:44|0.001444
10:50:45|0.001444
10:50:46|0.001444
10:50:47|0.001444
10:50:48|0.0014439
10:50:49|0.0014439
10:50:50|0.0014439
10:50:51|0.0014436
10:50:53|0.0014436
10:50:53|0.0014436
10:50:54|0.0014436
10:50:56|0.0014435
10:50:57|0.0014435
10:50:58|0.0014435
10:50:59|0.0014435
10:51:00|0.0014439
10:51:02|0.0014444
10:51:03|0.0014444
10:51:04|0.0014444
10:51:05|0.0014444
10:51:06|0.0014438
10:51:07|0.0014438
10:51:08|0.0014443
10:51:09|0.0014443
10:51:10|0.0014452
10:51:11|0.0014453
10:51:12|0.0014452
10:51:13|0.0014452
10:51:14|0.0014449
10:51:15|0.0014451
10:51:16|0.0014451
10:51:17|0.0014451
10:51:19|0.0014451
10:51:20|0.0014451
10:51:21|0.0014454
10:51:22|0.0014454
10:51:23|0.0014454
10:51:24|0.0014454
10:51:24|0.0014454
10:51:26|0.0014454
10:51:27|0.0014454
10:51:28|0.001445
10:51:29|0.001445
10:51:30|0.001445
10:51:31|0.0014443
10:51:32|0.001444
10:51:33|0.0014439
10:51:34|0.0014437
10:51:35|0.0014437
10:51:36|0.0014441
10:51:37|0.0014441
10:51:38|0.0014438
10:51:39|0.0014438
10:51:40|0.0014437
10:51:41|0.0014435
10:51:42|0.0014434
10:51:43|0.0014435
10:51:44|0.0014435
10:51:45|0.001442
10:51:46|0.0014425
10:51:47|0.0014425
10:51:48|0.0014427
10:51:49|0.0014427
10:51:50|0.0014426
10:51:51|0.0014426
10:51:53|0.0014422
10:51:54|0.0014423
10:51:55|0.0014425
10:51:55|0.0014425
10:51:57|0.0014428
10:51:57|0.0014426
10:51:59|0.0014425
10:52:00|0.0014425
10:52:01|0.0014425
10:52:01|0.0014425
10:52:03|0.0014426
10:52:05|0.0014429
10:52:05|0.0014429
10:52:07|0.0014429
10:52:08|0.0014441
10:52:08|0.0014441
10:52:09|0.0014447
10:52:11|0.0014448
10:52:11|0.0014448
10:52:13|0.0014448
10:52:14|0.0014448
10:52:15|0.001445
10:52:16|0.001445
10:52:17|0.001445
10:52:18|0.001445
10:52:19|0.0014445
10:52:21|0.0014444
10:52:22|0.0014444
10:52:23|0.0014444
10:52:24|0.0014444
10:52:25|0.0014444
10:52:26|0.0014444
10:52:27|0.0014444
10:52:28|0.0014444
10:52:29|0.0014444
10:52:30|0.0014444
10:52:30|0.0014444
10:52:32|0.0014444
10:52:32|0.0014449
10:52:34|0.0014449
10:52:35|0.0014449
10:52:36|0.0014449
10:52:37|0.0014449
10:52:38|0.0014449
10:52:40|0.0014437
10:52:41|0.0014435
10:52:42|0.0014435
10:52:43|0.0014435
10:52:45|0.0014435
10:52:45|0.0014438
10:52:47|0.0014439
10:52:48|0.0014434
10:52:49|0.0014434
10:52:50|0.0014434
10:52:52|0.0014433
10:52:52|0.0014433
10:52:54|0.0014433
10:52:55|0.0014435
10:52:57|0.0014435
10:52:58|0.0014435
10:52:58|0.0014435
10:52:59|0.0014435
10:53:01|0.0014435
10:53:02|0.0014436
10:53:03|0.0014436
10:53:04|0.0014436
10:53:05|0.0014436
10:53:06|0.0014436
10:53:07|0.0014436
10:53:08|0.0014436
10:53:09|0.0014437
10:53:10|0.0014437
10:53:11|0.0014433
10:53:12|0.0014433
10:53:13|0.0014433
10:53:14|0.0014432
10:53:15|0.0014432
10:53:16|0.0014432
10:53:17|0.0014432
10:53:18|0.001443
10:53:19|0.0014428
10:53:20|0.0014425
10:53:21|0.0014425
10:53:22|0.0014424
10:53:23|0.0014424
10:53:24|0.0014424
10:53:25|0.0014424
10:53:26|0.0014427
10:53:27|0.0014427
10:53:28|0.0014426
10:53:29|0.0014426
10:53:30|0.0014423
10:53:31|0.0014423
10:53:32|0.0014423
10:53:33|0.0014422
10:53:34|0.0014422
10:53:35|0.0014422
10:53:36|0.0014422
10:53:37|0.0014422
10:53:38|0.0014419
10:53:39|0.001441
10:53:40|0.0014411
10:53:41|0.0014411
10:53:42|0.0014412
10:53:43|0.0014412
10:53:44|0.0014414
10:53:45|0.0014414
10:53:46|0.0014414
10:53:48|0.0014409
10:53:49|0.0014413
10:53:50|0.0014413
10:53:51|0.0014416
10:53:52|0.0014416
10:53:53|0.0014416
10:53:53|0.0014416
10:53:55|0.0014416
10:53:56|0.0014414
10:53:57|0.0014414
10:53:58|0.0014414
10:53:59|0.0014414
10:54:00|0.0014414
10:54:02|0.0014405
10:54:02|0.0014404
10:54:04|0.00144
10:54:05|0.00144
10:54:06|0.00144
10:54:07|0.00144
10:54:08|0.00144
10:54:09|0.00144
10:54:11|0.00144
10:54:11|0.00144
10:54:12|0.0014399
10:54:13|0.0014399
10:54:14|0.0014403
10:54:15|0.0014403
10:54:16|0.0014403
10:54:17|0.001441
10:54:18|0.001441
10:54:19|0.001441
10:54:20|0.001441
10:54:21|0.001441
10:54:22|0.001441
10:54:23|0.0014416
10:54:24|0.0014421
10:54:25|0.0014421
10:54:26|0.0014421
10:54:27|0.0014421
10:54:28|0.0014421
10:54:29|0.0014421
10:54:30|0.0014421
10:54:31|0.0014421
10:54:32|0.0014421
10:54:33|0.0014421
10:54:34|0.0014416
10:54:35|0.0014402
10:54:36|0.0014404
10:54:37|0.0014412
10:54:38|0.0014417
10:54:39|0.0014417
10:54:40|0.0014418
10:54:41|0.0014414
10:54:42|0.0014418
10:54:44|0.0014415
10:54:45|0.0014415
10:54:47|0.001441
10:54:48|0.001441
10:54:49|0.0014411
10:54:51|0.0014413
10:54:52|0.0014413
10:54:53|0.0014411
10:54:54|0.0014406
10:54:55|0.0014406
10:54:56|0.0014406
10:54:57|0.0014394
10:54:58|0.0014394
10:54:59|0.0014402
10:55:00|0.0014403
10:55:01|0.0014403
10:55:02|0.0014399
10:55:03|0.0014399
10:55:05|0.00144
10:55:06|0.00144
10:55:07|0.0014395
10:55:08|0.0014386
10:55:08|0.0014387
10:55:09|0.001439
10:55:11|0.001439
10:55:12|0.0014386
10:55:13|0.0014386
10:55:14|0.0014392
10:55:15|0.0014393
10:55:16|0.0014398
10:55:17|0.0014398
10:55:18|0.0014386
10:55:19|0.0014384
10:55:20|0.0014388
10:55:21|0.0014388
10:55:22|0.0014388
10:55:23|0.0014389
10:55:24|0.0014389
10:55:25|0.0014389
10:55:26|0.0014388
10:55:27|0.0014388
10:55:28|0.0014387
10:55:29|0.0014387
10:55:30|0.0014387
10:55:31|0.0014384
10:55:32|0.0014384
10:55:33|0.0014387
10:55:34|0.0014387
10:55:36|0.0014387
10:55:37|0.0014386
10:55:38|0.0014386
10:55:39|0.0014386
10:55:40|0.001439
10:55:40|0.0014392
10:55:42|0.0014386
10:55:43|0.0014388
10:55:44|0.0014384
10:55:44|0.0014387
10:55:46|0.0014389
10:55:47|0.0014394
10:55:49|0.0014394
10:55:50|0.0014394
10:55:51|0.0014394
10:55:53|0.0014392
10:55:54|0.0014392
10:55:54|0.0014392
10:55:56|0.0014392
10:55:57|0.0014392
10:55:58|0.0014392
10:55:59|0.0014392
10:56:00|0.0014392
10:56:01|0.0014392
10:56:03|0.0014392
10:56:04|0.0014393
10:56:05|0.0014393
10:56:06|0.0014393
10:56:07|0.001439
10:56:07|0.001439
10:56:09|0.001439
10:56:10|0.0014392
10:56:11|0.0014392
10:56:12|0.0014392
10:56:13|0.0014392
10:56:14|0.0014392
10:56:15|0.0014392
10:56:16|0.0014392
10:56:17|0.0014392
10:56:18|0.0014392
10:56:19|0.0014392
10:56:20|0.0014392
10:56:21|0.0014392
10:56:22|0.0014392
10:56:23|0.0014392
10:56:24|0.0014392
10:56:25|0.0014392
10:56:26|0.0014392
10:56:27|0.0014392
10:56:28|0.0014392
10:56:29|0.0014392
10:56:30|0.0014392
10:56:31|0.0014392
10:56:32|0.0014392
10:56:33|0.0014392
10:56:34|0.0014379
10:56:35|0.0014383
10:56:36|0.001438
10:56:37|0.0014378
10:56:38|0.0014374
10:56:40|0.0014376
10:56:41|0.0014376
10:56:41|0.0014379
10:56:43|0.0014379
10:56:44|0.0014382
10:56:46|0.0014388
10:56:47|0.0014384
10:56:48|0.0014382
10:56:50|0.001438
10:56:51|0.001438
10:56:52|0.001438
10:56:52|0.001438
10:56:53|0.0014383
10:56:55|0.0014383
10:56:56|0.0014383
10:56:57|0.0014381
10:56:58|0.0014381
10:56:59|0.0014381
10:57:01|0.001438
10:57:02|0.001438
10:57:02|0.001438
10:57:04|0.001438
10:57:05|0.001438
10:57:06|0.001438
10:57:07|0.001438
10:57:08|0.001438
10:57:09|0.001438
10:57:10|0.001438
10:57:11|0.001438
10:57:12|0.0014382
10:57:13|0.0014382
10:57:14|0.0014386
10:57:15|0.0014389
10:57:16|0.0014389
10:57:17|0.0014389
10:57:19|0.0014386
10:57:20|0.0014376
10:57:21|0.0014375
10:57:21|0.0014374
10:57:22|0.0014372
10:57:24|0.0014372
10:57:24|0.0014377
10:57:26|0.0014383
10:57:27|0.0014383
10:57:28|0.0014387
10:57:29|0.0014378
10:57:30|0.0014384
10:57:31|0.0014388
10:57:31|0.0014387
10:57:33|0.0014385
10:57:34|0.001438
10:57:34|0.0014381
10:57:36|0.0014385
10:57:36|0.0014384
10:57:38|0.0014384
10:57:39|0.0014384
10:57:40|0.0014384
10:57:40|0.0014384
10:57:42|0.0014384
10:57:43|0.0014382
10:57:43|0.0014382
10:57:44|0.0014382
10:57:45|0.0014382
10:57:47|0.0014382
10:57:49|0.0014377
10:57:50|0.0014368
10:57:51|0.0014364
10:57:52|0.001437
10:57:54|0.001437
10:57:55|0.001437
10:57:56|0.0014374
10:57:57|0.0014374
10:57:58|0.0014374
10:57:59|0.0014374
10:58:01|0.0014371
10:58:01|0.0014371
10:58:02|0.0014371
10:58:03|0.0014369
10:58:05|0.0014369
10:58:05|0.0014364
10:58:07|0.0014364
10:58:08|0.0014364
10:58:08|0.0014364
10:58:10|0.0014363
10:58:11|0.0014365
10:58:12|0.0014365
10:58:13|0.0014367
10:58:14|0.0014368
10:58:15|0.0014368
10:58:16|0.0014368
10:58:17|0.0014368
10:58:18|0.0014369
10:58:19|0.0014369
10:58:20|0.0014369
10:58:21|0.0014365
10:58:22|0.0014364
10:58:23|0.0014364
10:58:24|0.0014366
10:58:25|0.0014366
10:58:26|0.0014364
10:58:27|0.0014364
10:58:28|0.001436
10:58:29|0.001436
10:58:30|0.001436
10:58:31|0.0014358
10:58:32|0.0014342
10:58:33|0.0014337
10:58:34|0.0014341
10:58:35|0.0014343
10:58:36|0.0014324
10:58:37|0.001432
10:58:38|0.0014323
10:58:39|0.0014334
10:58:40|0.001433
10:58:41|0.0014325
10:58:43|0.0014319
10:58:44|0.0014323
10:58:45|0.0014331
10:58:46|0.0014348
10:58:47|0.001435
10:58:49|0.0014349
10:58:49|0.0014344
10:58:51|0.0014343
10:58:52|0.0014344
10:58:53|0.0014344
10:58:54|0.0014346
10:58:55|0.0014346
10:58:56|0.0014342
10:58:57|0.0014336
10:58:58|0.0014341
10:58:59|0.0014341
10:59:00|0.0014341
10:59:01|0.0014344
10:59:02|0.0014344
10:59:04|0.0014337
10:59:05|0.0014343
10:59:06|0.0014348
10:59:07|0.0014348
10:59:08|0.0014352
10:59:09|0.0014358
10:59:10|0.0014353
10:59:12|0.0014371
10:59:12|0.0014371
10:59:14|0.0014373
10:59:15|0.0014372
10:59:16|0.001437
10:59:17|0.0014354
10:59:18|0.0014352
10:59:19|0.0014345
10:59:20|0.0014345
10:59:21|0.0014345
10:59:22|0.0014345
10:59:23|0.0014336
10:59:23|0.0014336
10:59:25|0.0014336
10:59:25|0.0014344
10:59:28|0.0014344
10:59:28|0.0014347
10:59:29|0.0014349
10:59:30|0.0014349
10:59:31|0.0014353
10:59:32|0.0014353
10:59:33|0.0014357
10:59:34|0.0014356
10:59:36|0.0014355
10:59:36|0.0014356
10:59:37|0.0014356
10:59:38|0.0014351
10:59:39|0.0014347
10:59:41|0.0014347
10:59:41|0.0014347
10:59:42|0.0014347
10:59:43|0.0014347
10:59:44|0.0014341
10:59:45|0.0014344
10:59:46|0.0014343
10:59:47|0.0014338
10:59:49|0.0014338
10:59:51|0.0014339
10:59:52|0.0014339
10:59:53|0.0014343
10:59:54|0.0014343
10:59:55|0.0014343
10:59:56|0.0014343
10:59:57|0.0014351
10:59:58|0.0014351
10:59:59|0.0014351
11:00:00|0.0014351
11:00:01|0.0014333
11:00:02|0.001433
11:00:03|0.0014331
11:00:05|0.0014331
11:00:05|0.0014344
11:00:06|0.0014337
11:00:08|0.0014338
11:00:09|0.001434
11:00:10|0.0014327
11:00:11|0.0014332
11:00:12|0.0014329
11:00:14|0.0014325
11:00:14|0.0014325
11:00:16|0.0014324
11:00:16|0.001432
11:00:18|0.0014321
11:00:18|0.0014324
11:00:19|0.001432
11:00:20|0.001432
11:00:21|0.0014319
11:00:22|0.0014315
11:00:24|0.0014314
11:00:25|0.0014315
11:00:25|0.0014315
11:00:26|0.0014314
11:00:28|0.0014314
11:00:29|0.0014329
11:00:29|0.0014331
11:00:30|0.0014332
11:00:31|0.0014332
11:00:33|0.0014333
11:00:33|0.001433
11:00:34|0.001433
11:00:35|0.001433
11:00:36|0.001433
11:00:38|0.0014327
11:00:39|0.0014327
11:00:40|0.0014329
11:00:40|0.0014329
11:00:42|0.0014333
11:00:43|0.0014333
11:00:44|0.0014334
11:00:45|0.0014335
11:00:46|0.0014336
11:00:47|0.0014332
11:00:48|0.0014332
11:00:49|0.0014338
11:00:51|0.0014333
11:00:52|0.0014333
11:00:52|0.0014333
11:00:54|0.001433
11:00:56|0.001433
11:00:57|0.001433
11:00:58|0.001433
11:00:58|0.001433
11:00:59|0.0014324
11:01:01|0.0014328
11:01:02|0.0014323
11:01:03|0.0014325
11:01:04|0.0014322
11:01:06|0.0014321
11:01:07|0.0014321
11:01:07|0.0014321
11:01:09|0.0014318
11:01:10|0.0014314
11:01:11|0.0014315
11:01:12|0.0014315
11:01:14|0.0014318
11:01:15|0.0014318
11:01:15|0.0014333
11:01:16|0.0014332
11:01:18|0.0014339
11:01:19|0.0014339
11:01:20|0.0014339
11:01:21|0.0014334
11:01:22|0.0014334
11:01:23|0.0014344
11:01:24|0.0014344
11:01:25|0.0014344
11:01:26|0.0014344
11:01:27|0.0014346
11:01:28|0.0014346
11:01:29|0.0014346
11:01:30|0.0014338
11:01:31|0.0014338
11:01:32|0.0014338
11:01:33|0.0014339
11:01:34|0.0014339
11:01:35|0.0014339
11:01:36|0.0014342
11:01:37|0.0014342
11:01:38|0.0014341
11:01:39|0.0014341
11:01:40|0.0014341
11:01:41|0.0014341
11:01:42|0.0014332
11:01:43|0.0014332
11:01:44|0.0014334
11:01:45|0.0014325
11:01:46|0.0014318
11:01:47|0.0014318
11:01:48|0.0014315
11:01:49|0.0014315
11:01:50|0.0014315
11:01:52|0.0014318
11:01:53|0.0014319
11:01:54|0.0014319
11:01:56|0.0014313
11:01:57|0.0014311
11:01:58|0.0014311
11:01:59|0.0014311
11:02:01|0.0014309
11:02:01|0.0014309
11:02:02|0.0014306
11:02:03|0.0014302
11:02:04|0.0014298
11:02:05|0.0014288
11:02:06|0.0014286
11:02:07|0.0014299
11:02:08|0.0014291
11:02:09|0.0014295
11:02:10|0.0014295
11:02:11|0.0014295
11:02:13|0.0014295
11:02:13|0.0014295
11:02:15|0.0014303
11:02:16|0.0014303
11:02:17|0.0014309
11:02:18|0.001431
11:02:19|0.0014296
11:02:20|0.0014296
11:02:21|0.0014296
11:02:22|0.0014296
11:02:23|0.00143
11:02:24|0.00143
11:02:25|0.0014295
11:02:26|0.0014283
11:02:27|0.0014283
11:02:28|0.0014283
11:02:29|0.0014283
11:02:30|0.0014293
11:02:31|0.0014293
11:02:32|0.0014293
11:02:33|0.0014288
11:02:34|0.0014288
11:02:35|0.0014288
11:02:36|0.0014287
11:02:37|0.001429
11:02:38|0.0014293
11:02:39|0.0014298
11:02:40|0.0014298
11:02:41|0.0014296
11:02:42|0.0014295
11:02:43|0.0014296
11:02:44|0.0014296
11:02:45|0.0014293
11:02:46|0.0014293
11:02:47|0.0014292
11:02:48|0.0014292
11:02:49|0.0014286
11:02:50|0.0014286
11:02:51|0.0014284
11:02:53|0.0014289
11:02:53|0.0014287
11:02:55|0.0014283
11:02:57|0.0014284
11:02:57|0.0014284
11:02:59|0.0014284
11:02:59|0.0014284
11:03:00|0.0014284
11:03:02|0.0014287
11:03:03|0.0014287
11:03:05|0.0014289
11:03:06|0.0014287
11:03:08|0.0014282
11:03:09|0.0014282
11:03:10|0.0014282
11:03:12|0.0014282
11:03:13|0.0014282
11:03:14|0.0014285
11:03:15|0.0014287
11:03:16|0.0014287
11:03:17|0.0014284
11:03:18|0.0014286
11:03:20|0.0014286
11:03:21|0.0014286
11:03:22|0.0014293
11:03:23|0.0014293
11:03:23|0.0014293
11:03:24|0.0014293
11:03:25|0.0014293
11:03:27|0.001429
11:03:27|0.001429
11:03:29|0.001429
11:03:30|0.001429
11:03:31|0.001429
11:03:32|0.001429
11:03:33|0.0014287
11:03:34|0.0014287
11:03:35|0.0014287
11:03:36|0.0014287
11:03:37|0.0014284
11:03:38|0.0014284
11:03:39|0.0014284
11:03:40|0.0014284
11:03:41|0.0014279
11:03:42|0.0014264
11:03:43|0.0014266
11:03:44|0.0014273
11:03:45|0.0014273
11:03:47|0.0014276
11:03:48|0.0014276
11:03:48|0.0014274
11:03:49|0.0014274
11:03:51|0.0014274
11:03:52|0.0014274
11:03:52|0.0014274
11:03:53|0.0014266
11:03:55|0.0014267
11:03:56|0.0014273
11:03:57|0.0014266
11:03:58|0.0014264
11:03:59|0.001426
11:04:00|0.0014259
11:04:01|0.0014264
11:04:02|0.0014268
11:04:03|0.0014268
11:04:04|0.001426
11:04:05|0.001425
11:04:06|0.0014248
11:04:07|0.001425
11:04:08|0.0014244
11:04:09|0.0014225
11:04:11|0.0014233
11:04:11|0.0014239
11:04:12|0.0014247
11:04:14|0.001426
11:04:14|0.0014269
11:04:15|0.0014273
11:04:17|0.0014273
11:04:17|0.0014266
11:04:18|0.0014271
11:04:19|0.0014271
11:04:20|0.0014276
11:04:21|0.001428
11:04:23|0.001428
11:04:23|0.0014279
11:04:25|0.0014279
11:04:25|0.0014284
11:04:27|0.0014286
11:04:28|0.0014289
11:04:28|0.0014293
11:04:29|0.0014293
11:04:30|0.0014289
11:04:32|0.0014278
11:04:33|0.0014278
11:04:34|0.0014278
11:04:35|0.001429
11:04:36|0.001429
11:04:37|0.0014293
11:04:37|0.0014296
11:04:39|0.0014301
11:04:40|0.0014298
11:04:41|0.0014305
11:04:42|0.0014311
11:04:43|0.0014308
11:04:44|0.0014311
11:04:45|0.0014312
11:04:46|0.0014312
11:04:47|0.0014312
11:04:48|0.0014312
11:04:49|0.0014308
11:04:50|0.0014317
11:04:51|0.0014317
11:04:52|0.0014317
11:04:53|0.0014298
11:04:54|0.0014292
11:04:55|0.0014292
11:04:57|0.0014292
11:04:57|0.0014289
11:04:59|0.0014289
11:04:59|0.0014289
11:05:01|0.0014289
11:05:02|0.0014289
11:05:03|0.0014294
11:05:04|0.0014298
11:05:06|0.0014298
11:05:07|0.0014287
11:05:08|0.0014287
11:05:09|0.0014285
11:05:10|0.0014284
11:05:11|0.0014284
11:05:12|0.0014284
11:05:14|0.0014284
11:05:14|0.0014284
11:05:16|0.0014299
11:05:17|0.0014299
11:05:17|0.0014299
11:05:19|0.0014301
11:05:20|0.0014301
11:05:21|0.0014303
11:05:22|0.0014309
11:05:23|0.0014315
11:05:24|0.0014315
11:05:25|0.0014315
11:05:26|0.0014329
11:05:27|0.001433
11:05:29|0.001433
11:05:29|0.0014328
11:05:30|0.001433
11:05:31|0.0014331
11:05:32|0.0014335
11:05:33|0.0014323
11:05:34|0.0014322
11:05:35|0.0014316
11:05:36|0.0014316
11:05:37|0.0014315
11:05:38|0.0014318
11:05:39|0.0014318
11:05:40|0.0014318
11:05:41|0.0014327
11:05:42|0.0014327
11:05:43|0.0014333
11:05:44|0.0014333
11:05:45|0.0014333
11:05:46|0.0014333
11:05:47|0.0014338
11:05:48|0.0014336
11:05:50|0.0014333
11:05:51|0.0014333
11:05:52|0.0014333
11:05:53|0.0014333
11:05:54|0.0014333
11:05:56|0.0014333
11:05:56|0.0014336
11:05:57|0.0014336
11:05:58|0.0014336
11:05:59|0.0014336
11:06:01|0.0014344
11:06:01|0.0014344
11:06:03|0.0014344
11:06:05|0.0014341
11:06:05|0.001435
11:06:07|0.0014355
11:06:08|0.0014358
11:06:09|0.0014368
11:06:10|0.0014364
11:06:11|0.0014353
11:06:12|0.0014353
11:06:13|0.0014353
11:06:13|0.0014353
11:06:15|0.001436
11:06:16|0.001436
11:06:17|0.001436
11:06:18|0.001436
11:06:19|0.0014369
11:06:20|0.0014369
11:06:21|0.0014365
11:06:22|0.0014365
11:06:23|0.0014365
11:06:24|0.001437
11:06:25|0.001437
11:06:26|0.0014368
11:06:27|0.0014363
11:06:28|0.0014363
11:06:29|0.0014363
11:06:30|0.0014374
11:06:31|0.0014377
11:06:32|0.0014375
11:06:34|0.0014381
11:06:34|0.0014382
11:06:35|0.0014378
11:06:36|0.0014378
11:06:37|0.0014383
11:06:38|0.0014384
11:06:39|0.0014384
11:06:40|0.0014383
11:06:42|0.0014385
11:06:42|0.0014387
11:06:43|0.0014387
11:06:44|0.0014387
11:06:45|0.0014387
11:06:47|0.0014387
11:06:47|0.0014387
11:06:48|0.0014387
11:06:49|0.0014384
11:06:50|0.0014384
11:06:52|0.0014384
11:06:52|0.0014383
11:06:53|0.0014383
11:06:54|0.0014371
11:06:56|0.001436
11:06:58|0.0014362
11:06:58|0.0014358
11:06:59|0.0014358
11:07:00|0.0014365
11:07:02|0.0014365
11:07:03|0.0014365
11:07:04|0.0014369
11:07:05|0.0014369
11:07:06|0.0014365
11:07:08|0.0014369
11:07:08|0.0014369
11:07:09|0.001437
11:07:10|0.001437
11:07:11|0.001437
11:07:12|0.001437
11:07:13|0.001437
11:07:14|0.001437
11:07:15|0.0014369
11:07:16|0.0014374
11:07:17|0.0014381
11:07:18|0.0014381
11:07:19|0.0014381
11:07:20|0.0014381
11:07:22|0.0014373
11:07:23|0.0014372
11:07:23|0.0014371
11:07:24|0.0014368
11:07:26|0.0014384
11:07:27|0.0014384
11:07:28|0.0014369
11:07:29|0.0014371
11:07:30|0.0014371
11:07:31|0.0014371
11:07:32|0.0014371
11:07:33|0.0014359
11:07:34|0.001435
11:07:35|0.0014347
11:07:36|0.0014347
11:07:37|0.0014339
11:07:38|0.0014339
11:07:39|0.0014347
11:07:40|0.0014347
11:07:41|0.0014347
11:07:42|0.0014346
11:07:42|0.0014346
11:07:43|0.0014346
11:07:46|0.0014339
11:07:46|0.0014339
11:07:47|0.0014337
11:07:48|0.0014335
11:07:49|0.0014332
11:07:50|0.0014334
11:07:51|0.0014334
11:07:53|0.0014344
11:07:53|0.0014344
11:07:54|0.0014344
11:07:55|0.0014344
11:07:56|0.0014344
11:07:58|0.0014337
11:08:00|0.0014337
11:08:01|0.0014321
11:08:03|0.001432
11:08:03|0.0014326
11:08:04|0.0014337
11:08:05|0.0014337
11:08:06|0.0014338
11:08:07|0.0014338
11:08:08|0.0014338
11:08:09|0.0014335
11:08:10|0.0014335
11:08:11|0.0014335
11:08:12|0.0014336
11:08:14|0.0014336
11:08:14|0.0014336
11:08:15|0.001434
11:08:16|0.0014341
11:08:17|0.0014348
11:08:18|0.0014353
11:08:20|0.0014358
11:08:21|0.0014359
11:08:22|0.0014359
11:08:22|0.0014366
11:08:23|0.0014364
11:08:25|0.0014366
11:08:25|0.0014366
11:08:27|0.0014366
11:08:28|0.0014366
11:08:29|0.0014369
11:08:30|0.0014369
11:08:31|0.0014369
11:08:32|0.001437
11:08:33|0.001437
11:08:34|0.0014377
11:08:35|0.001438
11:08:36|0.0014375
11:08:36|0.0014375
11:08:38|0.0014369
11:08:38|0.0014368
11:08:40|0.0014362
11:08:41|0.0014363
11:08:42|0.0014367
11:08:43|0.0014371
11:08:44|0.0014371
11:08:44|0.0014371
11:08:46|0.0014371
11:08:47|0.0014367
11:08:48|0.0014367
11:08:48|0.0014367
11:08:50|0.0014367
11:08:51|0.0014367
11:08:52|0.0014367
11:08:53|0.0014367
11:08:54|0.0014367
11:08:55|0.0014367
11:08:55|0.0014367
11:08:57|0.0014367
11:08:59|0.0014366
11:09:00|0.0014365
11:09:02|0.0014366
11:09:02|0.0014366
11:09:04|0.0014372
11:09:05|0.0014372
11:09:07|0.0014376
11:09:08|0.0014376
11:09:09|0.0014379
11:09:09|0.0014383
11:09:11|0.0014386
11:09:12|0.0014383
11:09:13|0.001438
11:09:14|0.001438
11:09:15|0.0014379
11:09:16|0.0014376
11:09:17|0.0014376
11:09:17|0.0014382
11:09:19|0.0014382
11:09:20|0.0014382
11:09:22|0.001438
11:09:22|0.0014371
11:09:23|0.0014377
11:09:25|0.0014377
11:09:27|0.0014377
11:09:27|0.0014377
11:09:28|0.0014379
11:09:29|0.0014379
11:09:30|0.0014379
11:09:31|0.0014374
11:09:32|0.0014374
11:09:33|0.0014374
11:09:34|0.0014375
11:09:35|0.0014375
11:09:36|0.0014375
11:09:37|0.0014387
11:09:38|0.0014387
11:09:39|0.0014384
11:09:40|0.0014387
11:09:41|0.0014387
11:09:42|0.0014378
11:09:43|0.0014375
11:09:45|0.0014376
11:09:46|0.0014376
11:09:47|0.0014389
11:09:48|0.0014389
11:09:49|0.0014383
11:09:49|0.0014383
11:09:51|0.0014383
11:09:52|0.0014383
11:09:52|0.0014384
11:09:54|0.0014381
11:09:55|0.0014378
11:09:56|0.0014377
11:09:57|0.0014378
11:09:57|0.0014378
11:09:59|0.0014383
11:10:01|0.0014383
11:10:02|0.0014389
11:10:03|0.0014389
11:10:05|0.0014389
11:10:05|0.0014389
11:10:07|0.0014391
11:10:09|0.0014393
11:10:09|0.0014398
11:10:10|0.0014398
11:10:11|0.0014398
11:10:12|0.0014399
11:10:13|0.0014399
11:10:15|0.0014393
11:10:16|0.0014388
11:10:17|0.0014392
11:10:17|0.0014392
11:10:20|0.0014392
11:10:21|0.0014396
11:10:22|0.0014396
11:10:23|0.0014396
11:10:24|0.0014396
11:10:25|0.0014396
11:10:26|0.0014396
11:10:27|0.0014401
11:10:28|0.0014401
11:10:29|0.0014402
11:10:31|0.0014404
11:10:31|0.0014404
11:10:33|0.0014404
11:10:34|0.0014404
11:10:34|0.001441
11:10:35|0.0014411
11:10:37|0.0014412
11:10:38|0.0014412
11:10:38|0.0014412
11:10:39|0.0014404
11:10:41|0.0014403
11:10:42|0.0014401
11:10:42|0.0014398
11:10:44|0.0014399
11:10:44|0.0014399
11:10:45|0.0014401
11:10:47|0.001441
11:10:48|0.0014413
11:10:48|0.0014413
11:10:49|0.0014417
11:10:50|0.0014416
11:10:51|0.0014416
11:10:52|0.0014421
11:10:54|0.0014418
11:10:55|0.001442
11:10:56|0.001442
11:10:57|0.0014423
11:10:58|0.0014423
11:10:59|0.0014423
11:10:59|0.0014414
11:11:01|0.0014419
11:11:03|0.0014414
11:11:03|0.0014414
11:11:05|0.0014414
11:11:06|0.0014407
11:11:08|0.0014404
11:11:09|0.0014404
11:11:09|0.0014403
11:11:11|0.0014404
11:11:12|0.0014404
11:11:12|0.0014398
11:11:13|0.0014398
11:11:15|0.0014386
11:11:16|0.001439
11:11:17|0.0014394
11:11:18|0.0014394
11:11:19|0.0014394
11:11:20|0.0014394
11:11:22|0.0014394
11:11:23|0.0014394
11:11:24|0.0014394
11:11:25|0.0014391
11:11:26|0.0014391
11:11:27|0.0014391
11:11:28|0.0014389
11:11:29|0.001439
11:11:30|0.0014392
11:11:31|0.0014394
11:11:32|0.0014394
11:11:33|0.0014394
11:11:34|0.0014394
11:11:35|0.0014394
11:11:36|0.0014394
11:11:37|0.0014394
11:11:38|0.0014392
11:11:39|0.0014392
11:11:40|0.0014392
11:11:42|0.0014392
11:11:42|0.0014392
11:11:44|0.0014392
11:11:45|0.0014392
11:11:46|0.0014391
11:11:47|0.0014391
11:11:47|0.0014391
11:11:49|0.0014393
11:11:49|0.0014395
11:11:50|0.00144
11:11:51|0.0014399
11:11:53|0.0014394
11:11:54|0.0014389
11:11:54|0.0014388
11:11:56|0.0014388
11:11:57|0.0014388
11:11:58|0.0014387
11:11:59|0.0014386
11:12:00|0.0014386
11:12:02|0.0014386
11:12:03|0.0014386
11:12:05|0.0014383
11:12:06|0.001438
11:12:08|0.001438
11:12:08|0.0014376
11:12:09|0.0014375
11:12:10|0.0014375
11:12:11|0.0014375
11:12:12|0.0014375
11:12:13|0.0014376
11:12:14|0.0014374
11:12:15|0.0014374
11:12:17|0.0014374
11:12:18|0.0014375
11:12:18|0.0014379
11:12:20|0.0014379
11:12:21|0.0014379
11:12:22|0.0014367
11:12:22|0.0014367
11:12:24|0.0014369
11:12:25|0.0014369
11:12:26|0.0014369
11:12:27|0.0014369
11:12:29|0.0014363
11:12:29|0.0014363
11:12:30|0.0014361
11:12:31|0.001436
11:12:32|0.0014363
11:12:34|0.0014363
11:12:34|0.0014368
11:12:36|0.0014368
11:12:37|0.0014368
11:12:38|0.0014368
11:12:39|0.0014368
11:12:39|0.0014368
11:12:40|0.0014368
11:12:42|0.0014368
11:12:43|0.0014368
11:12:43|0.0014368
11:12:45|0.0014368
11:12:46|0.0014366
11:12:47|0.0014366
11:12:48|0.0014366
11:12:49|0.0014366
11:12:50|0.001437
11:12:51|0.001437
11:12:52|0.001437
11:12:53|0.0014371
11:12:54|0.0014371
11:12:55|0.0014374
11:12:56|0.0014374
11:12:57|0.0014374
11:12:58|0.0014374
11:12:59|0.0014374
11:13:00|0.0014374
11:13:01|0.0014374
11:13:03|0.0014376
11:13:04|0.0014379
11:13:06|0.0014389
11:13:06|0.0014393
11:13:08|0.0014408
11:13:10|0.0014408
11:13:10|0.0014409
11:13:12|0.0014409
11:13:13|0.0014409
11:13:14|0.0014409
11:13:15|0.0014412
11:13:16|0.0014412
11:13:18|0.0014412
11:13:18|0.0014412
11:13:19|0.0014411
11:13:21|0.0014411
11:13:22|0.0014411
11:13:23|0.0014404
11:13:24|0.0014404
11:13:25|0.0014404
11:13:26|0.0014407
11:13:27|0.0014409
11:13:28|0.0014409
11:13:28|0.0014409
11:13:29|0.0014406
11:13:31|0.0014406
11:13:32|0.0014406
11:13:33|0.0014406
11:13:34|0.0014413
11:13:35|0.0014413
11:13:35|0.0014413
11:13:36|0.0014418
11:13:38|0.0014419
11:13:39|0.0014421
11:13:40|0.0014421
11:13:41|0.0014419
11:13:42|0.0014421
11:13:43|0.0014422
11:13:44|0.0014419
11:13:45|0.0014419
11:13:46|0.0014419
11:13:46|0.0014419
11:13:48|0.0014416
11:13:49|0.0014414
11:13:50|0.0014411
11:13:51|0.0014411
11:13:52|0.0014411
11:13:53|0.0014411
11:13:54|0.0014412
11:13:55|0.0014412
11:13:56|0.0014412
11:13:56|0.0014413
11:13:58|0.0014413
11:13:59|0.0014401
11:13:59|0.0014401
11:14:01|0.0014401
11:14:02|0.0014401
11:14:02|0.0014409
11:14:05|0.0014409
11:14:05|0.0014409
11:14:06|0.0014409
11:14:08|0.0014413
11:14:10|0.0014413
11:14:10|0.0014413
11:14:12|0.0014419
11:14:13|0.0014419
11:14:14|0.0014422
11:14:15|0.0014424
11:14:16|0.0014426
11:14:16|0.0014429
11:14:19|0.0014429
11:14:19|0.0014429
11:14:21|0.0014432
11:14:22|0.0014429
11:14:23|0.0014425
11:14:24|0.0014425
11:14:25|0.0014427
11:14:25|0.0014427
11:14:27|0.001443
11:14:28|0.0014429
11:14:29|0.0014431
11:14:29|0.0014436
11:14:31|0.0014437
11:14:32|0.0014435
11:14:33|0.0014435
11:14:35|0.0014431
11:14:35|0.0014431
11:14:36|0.0014431
11:14:37|0.0014439
11:14:38|0.0014439
11:14:39|0.0014439
11:14:40|0.001444
11:14:41|0.0014468
11:14:42|0.0014465
11:14:43|0.0014468
11:14:44|0.0014465
11:14:45|0.0014464
11:14:46|0.0014472
11:14:47|0.0014471
11:14:48|0.0014475
11:14:49|0.0014468
11:14:50|0.0014467
11:14:51|0.0014462
11:14:52|0.001447
11:14:53|0.001447
11:14:55|0.0014473
11:14:55|0.0014472
11:14:56|0.0014472
11:14:59|0.0014473
11:15:00|0.0014473
11:15:01|0.0014469
11:15:02|0.0014477
11:15:02|0.0014477
11:15:05|0.0014464
11:15:05|0.0014471
11:15:06|0.0014474
11:15:07|0.0014458
11:15:09|0.0014459
11:15:10|0.0014459
11:15:12|0.0014459
11:15:12|0.0014459
11:15:13|0.0014456
11:15:14|0.0014452
11:15:15|0.0014454
11:15:16|0.0014451
11:15:18|0.0014454
11:15:19|0.0014454
11:15:20|0.0014462
11:15:21|0.0014464
11:15:21|0.0014463
11:15:23|0.0014459
11:15:24|0.0014459
11:15:25|0.0014459
11:15:27|0.0014465
11:15:27|0.0014465
11:15:28|0.0014465
11:15:29|0.0014465
11:15:30|0.0014465
11:15:31|0.0014464
11:15:32|0.0014464
11:15:33|0.0014458
11:15:35|0.0014456
11:15:36|0.001446
11:15:37|0.0014449
11:15:38|0.001445
11:15:38|0.0014445
11:15:39|0.0014444
11:15:41|0.0014444
11:15:41|0.0014444
11:15:43|0.0014438
11:15:44|0.0014435
11:15:44|0.0014435
11:15:46|0.0014438
11:15:47|0.0014438
11:15:48|0.0014427
11:15:49|0.001442
11:15:50|0.001442
11:15:51|0.001442
11:15:52|0.001442
11:15:53|0.001442
11:15:54|0.0014422
11:15:55|0.0014422
11:15:56|0.0014422
11:15:57|0.0014422
11:15:58|0.0014423
11:15:58|0.0014423
11:16:00|0.0014421
11:16:01|0.0014421
11:16:02|0.0014426
11:16:04|0.0014426
11:16:05|0.0014433
11:16:06|0.0014435
11:16:08|0.0014435
11:16:09|0.0014435
11:16:11|0.0014435
11:16:12|0.001443
11:16:14|0.0014423
11:16:14|0.0014418
11:16:15|0.0014417
11:16:16|0.0014417
11:16:17|0.0014417
11:16:18|0.0014424
11:16:19|0.0014424
11:16:20|0.0014424
11:16:21|0.0014424
11:16:22|0.0014423
11:16:24|0.0014423
11:16:25|0.0014422
11:16:27|0.0014422
11:16:27|0.0014422
11:16:28|0.0014423
11:16:29|0.0014423
11:16:30|0.0014425
11:16:31|0.0014425
11:16:32|0.0014423
11:16:33|0.0014423
11:16:34|0.0014423
11:16:35|0.0014423
11:16:36|0.0014423
11:16:37|0.0014425
11:16:38|0.0014425
11:16:39|0.0014424
11:16:40|0.0014424
11:16:42|0.0014424
11:16:43|0.0014424
11:16:44|0.0014421
11:16:45|0.001442
11:16:46|0.001442
11:16:46|0.001442
11:16:48|0.001442
11:16:49|0.001442
11:16:50|0.001442
11:16:51|0.001442
11:16:52|0.001442
11:16:53|0.001442
11:16:54|0.001442
11:16:55|0.001442
11:16:56|0.0014421
11:16:57|0.0014421
11:16:58|0.0014421
11:16:59|0.0014421
11:16:59|0.0014421
11:17:00|0.0014421
11:17:02|0.0014421
11:17:02|0.0014424
11:17:04|0.0014424
11:17:05|0.001442
11:17:07|0.0014423
11:17:08|0.0014422
11:17:09|0.0014422
11:17:10|0.0014422
11:17:10|0.0014424
11:17:12|0.0014424
11:17:13|0.0014421
11:17:14|0.0014428
11:17:15|0.0014431
11:17:16|0.0014433
11:17:17|0.0014433
11:17:17|0.0014433
11:17:19|0.0014427
11:17:21|0.0014427
11:17:21|0.0014427
11:17:22|0.0014427
11:17:23|0.0014427
11:17:24|0.0014427
11:17:25|0.0014427
11:17:26|0.0014427
11:17:27|0.0014427
11:17:29|0.0014427
11:17:30|0.0014427
11:17:31|0.0014427
11:17:32|0.0014431
11:17:33|0.0014436
11:17:34|0.0014438
11:17:35|0.0014436
11:17:36|0.0014436
11:17:37|0.0014443
11:17:38|0.0014443
11:17:39|0.0014445
11:17:40|0.0014446
11:17:40|0.0014446
11:17:42|0.0014446
11:17:43|0.0014446
11:17:44|0.0014446
11:17:44|0.0014446
11:17:46|0.0014446
11:17:47|0.0014446
11:17:49|0.0014446
11:17:49|0.0014446
11:17:50|0.0014443
11:17:51|0.0014443
11:17:52|0.0014441
11:17:53|0.0014441
11:17:54|0.0014441
11:17:55|0.0014441
11:17:56|0.0014441
11:17:57|0.0014441
11:17:58|0.001444
11:17:59|0.001444
11:18:00|0.001444
11:18:01|0.0014434
11:18:02|0.0014437
11:18:04|0.0014436
11:18:04|0.0014436
11:18:06|0.0014435
11:18:08|0.0014437
11:18:09|0.0014446
11:18:10|0.0014446
11:18:11|0.0014448
11:18:13|0.0014446
11:18:14|0.0014446
11:18:15|0.0014446
11:18:16|0.0014446
11:18:17|0.0014446
11:18:18|0.0014446
11:18:19|0.001445
11:18:20|0.0014452
11:18:21|0.0014456
11:18:22|0.0014456
11:18:23|0.0014456
11:18:24|0.0014459
11:18:26|0.0014459
11:18:27|0.0014459
11:18:28|0.0014459
11:18:29|0.0014462
11:18:30|0.0014462
11:18:31|0.0014462
11:18:32|0.0014462
11:18:33|0.0014462
11:18:34|0.0014462
11:18:35|0.0014463
11:18:36|0.0014463
11:18:37|0.0014463
11:18:38|0.0014463
11:18:39|0.0014463
11:18:40|0.0014463
11:18:41|0.0014463
11:18:42|0.0014458
11:18:43|0.0014458
11:18:44|0.0014458
11:18:46|0.0014456
11:18:47|0.0014456
11:18:48|0.0014455
11:18:48|0.0014453
11:18:50|0.0014453
11:18:50|0.0014453
11:18:52|0.0014453
11:18:52|0.0014456
11:18:54|0.0014456
11:18:55|0.0014455
11:18:56|0.0014455
11:18:57|0.0014455
11:18:58|0.0014455
11:18:58|0.0014455
11:19:00|0.0014457
11:19:01|0.0014454
11:19:02|0.0014452
11:19:03|0.0014452
11:19:04|0.001445
11:19:05|0.0014447
11:19:06|0.0014446
11:19:07|0.0014446
11:19:08|0.0014446
11:19:09|0.0014444
11:19:11|0.001444
11:19:12|0.0014447
11:19:13|0.0014447
11:19:14|0.0014445
11:19:15|0.0014451
11:19:16|0.0014451
11:19:17|0.0014438
11:19:18|0.0014435
11:19:19|0.0014437
11:19:20|0.0014431
11:19:21|0.0014431
11:19:23|0.0014419
11:19:25|0.0014423
11:19:25|0.0014423
11:19:26|0.0014426
11:19:27|0.0014426
11:19:28|0.0014426
11:19:29|0.0014421
11:19:30|0.0014421
11:19:31|0.0014421
11:19:32|0.0014421
11:19:34|0.0014427
11:19:35|0.0014417
11:19:36|0.0014417
11:19:36|0.0014417
11:19:37|0.0014421
11:19:39|0.0014426
11:19:40|0.0014426
11:19:41|0.0014426
11:19:42|0.0014427
11:19:43|0.0014427
11:19:45|0.0014427
11:19:45|0.0014426
11:19:47|0.0014426
11:19:47|0.0014426
11:19:49|0.0014426
11:19:50|0.0014426
11:19:51|0.0014426
11:19:51|0.0014426
11:19:52|0.0014426
11:19:53|0.0014423
11:19:55|0.0014424
11:19:56|0.0014424
11:19:57|0.001442
11:19:58|0.001442
11:19:59|0.001441
11:20:00|0.001441
11:20:01|0.001441
11:20:02|0.0014407
11:20:03|0.0014412
11:20:05|0.0014413
11:20:06|0.0014409
11:20:07|0.0014409
11:20:08|0.0014412
11:20:09|0.0014412
11:20:10|0.0014413
11:20:12|0.0014406
11:20:12|0.0014405
11:20:14|0.0014406
11:20:14|0.0014406
11:20:16|0.0014406
11:20:18|0.0014401
11:20:19|0.0014401
11:20:20|0.0014401
11:20:21|0.0014401
11:20:22|0.0014401
11:20:24|0.0014401
11:20:24|0.00144
11:20:26|0.0014396
11:20:27|0.0014398
11:20:28|0.0014396
11:20:29|0.0014396
11:20:29|0.00144
11:20:30|0.0014394
11:20:31|0.0014391
11:20:33|0.0014391
11:20:33|0.0014391
11:20:34|0.0014391
11:20:36|0.0014391
11:20:36|0.0014389
11:20:37|0.0014389
11:20:39|0.0014389
11:20:39|0.0014389
11:20:40|0.0014391
11:20:41|0.0014391
11:20:43|0.0014388
11:20:43|0.0014388
11:20:44|0.0014389
11:20:46|0.0014387
11:20:46|0.0014387
11:20:48|0.0014387
11:20:49|0.0014387
11:20:49|0.0014387
11:20:50|0.0014387
11:20:52|0.0014387
11:20:52|0.0014387
11:20:54|0.0014392
11:20:55|0.0014388
11:20:56|0.0014389
11:20:56|0.0014387
11:20:57|0.0014387
11:20:59|0.0014387
11:20:59|0.0014386
11:21:01|0.0014386
11:21:02|0.0014388
11:21:03|0.0014383
11:21:04|0.0014382
11:21:05|0.0014383
11:21:05|0.001437
11:21:07|0.0014376
11:21:07|0.0014377
11:21:09|0.0014377
11:21:10|0.0014386
11:21:12|0.0014385
11:21:12|0.0014385
11:21:13|0.0014391
11:21:14|0.0014391
11:21:15|0.0014391
11:21:16|0.0014391
11:21:18|0.0014396
11:21:19|0.0014391
11:21:21|0.0014392
11:21:21|0.0014393
11:21:22|0.0014393
11:21:24|0.0014393
11:21:25|0.0014393
11:21:26|0.0014393
11:21:27|0.0014393
11:21:28|0.0014393
11:21:29|0.0014392
11:21:30|0.0014392
11:21:31|0.0014392
11:21:32|0.0014392
11:21:33|0.0014391
11:21:34|0.0014391
11:21:35|0.0014386
11:21:36|0.0014387
11:21:37|0.0014387
11:21:38|0.0014379
11:21:39|0.0014376
11:21:40|0.0014382
11:21:41|0.0014374
11:21:42|0.0014374
11:21:43|0.0014365
11:21:44|0.0014376
11:21:45|0.0014376
11:21:47|0.0014379
11:21:48|0.0014379
11:21:48|0.0014388
11:21:49|0.001439
11:21:51|0.0014391
11:21:52|0.0014391
11:21:52|0.0014389
11:21:54|0.0014389
11:21:54|0.0014389
11:21:56|0.0014389
11:21:57|0.0014389
11:21:58|0.0014389
11:21:59|0.0014384
11:21:59|0.0014384
11:22:01|0.0014384
11:22:02|0.0014388
11:22:03|0.0014384
11:22:04|0.001438
11:22:05|0.001438
11:22:07|0.0014382
11:22:08|0.0014377
11:22:09|0.0014377
11:22:09|0.0014377
11:22:11|0.0014392
11:22:13|0.0014393
11:22:14|0.0014391
11:22:16|0.0014391
11:22:16|0.0014388
11:22:18|0.0014392
11:22:19|0.0014392
11:22:21|0.0014389
11:22:21|0.0014389
11:22:23|0.0014389
11:22:24|0.0014389
11:22:25|0.0014386
11:22:27|0.0014384
11:22:27|0.0014386
11:22:28|0.0014389
11:22:29|0.0014392
11:22:30|0.0014392
11:22:31|0.0014394
11:22:32|0.0014384
11:22:33|0.0014384
11:22:34|0.0014384
11:22:35|0.0014384
11:22:36|0.001439
11:22:37|0.0014391
11:22:38|0.0014391
11:22:39|0.0014391
11:22:40|0.0014391
11:22:41|0.0014392
11:22:42|0.0014392
11:22:43|0.0014393
11:22:44|0.0014393
11:22:45|0.0014393
11:22:46|0.0014393
11:22:47|0.0014393
11:22:48|0.0014393
11:22:49|0.0014393
11:22:50|0.0014393
11:22:51|0.0014393
11:22:52|0.0014389
11:22:53|0.0014389
11:22:54|0.0014389
11:22:55|0.0014386
11:22:56|0.0014384
11:22:57|0.0014384
11:22:58|0.0014384
11:23:00|0.0014384
11:23:01|0.0014384
11:23:02|0.0014384
11:23:03|0.0014384
11:23:04|0.0014378
11:23:05|0.0014378
11:23:06|0.0014378
11:23:07|0.0014378
11:23:08|0.0014378
11:23:09|0.0014377
11:23:10|0.0014377
11:23:11|0.0014376
11:23:12|0.0014376
11:23:14|0.0014376
11:23:15|0.0014376
11:23:15|0.0014376
11:23:17|0.0014376
11:23:18|0.0014376
11:23:19|0.0014376
11:23:20|0.0014379
11:23:22|0.0014379
11:23:23|0.0014379
11:23:23|0.001438
11:23:24|0.001438
11:23:26|0.001438
11:23:26|0.0014383
11:23:28|0.0014383
11:23:28|0.0014383
11:23:30|0.0014383
11:23:31|0.0014383
11:23:32|0.0014383
11:23:33|0.0014383
11:23:34|0.0014385
11:23:35|0.001438
11:23:36|0.001438
11:23:37|0.001438
11:23:38|0.0014385
11:23:39|0.0014385
11:23:40|0.0014385
11:23:41|0.0014385
11:23:42|0.0014385
11:23:43|0.0014385
11:23:44|0.0014385
11:23:45|0.0014381
11:23:46|0.0014381
11:23:47|0.0014381
11:23:48|0.0014381
11:23:49|0.0014381
11:23:50|0.0014381
11:23:51|0.0014381
11:23:52|0.0014381
11:23:53|0.0014381
11:23:54|0.001438
11:23:55|0.001438
11:23:56|0.001438
11:23:57|0.001438
11:23:58|0.001438
11:23:59|0.001438
11:24:00|0.001438
11:24:01|0.001438
11:24:02|0.001438
11:24:03|0.001438
11:24:04|0.0014377
11:24:05|0.0014377
11:24:06|0.0014382
11:24:07|0.0014382
11:24:09|0.0014373
11:24:10|0.0014373
11:24:10|0.0014373
11:24:11|0.0014368
11:24:13|0.0014361
11:24:15|0.0014361
11:24:16|0.001436
11:24:18|0.0014359
11:24:19|0.0014358
11:24:21|0.0014358
11:24:22|0.0014358
11:24:22|0.0014358
11:24:23|0.0014364
11:24:25|0.0014361
11:24:26|0.0014361
11:24:27|0.0014361
11:24:27|0.0014361
11:24:29|0.0014363
11:24:29|0.0014359
11:24:31|0.0014366
11:24:31|0.0014366
11:24:33|0.0014362
11:24:34|0.0014361
11:24:35|0.0014361
11:24:35|0.0014361
11:24:36|0.0014363
11:24:38|0.0014362
11:24:38|0.0014362
11:24:40|0.0014362
11:24:41|0.0014365
11:24:41|0.0014379
11:24:43|0.0014381
11:24:44|0.0014382
11:24:45|0.0014382
11:24:46|0.0014379
11:24:46|0.0014377
11:24:48|0.0014377
11:24:48|0.0014377
11:24:50|0.0014377
11:24:51|0.0014375
11:24:52|0.0014371
11:24:53|0.0014369
11:24:54|0.0014369
11:24:55|0.0014369
11:24:56|0.0014369
11:24:57|0.0014373
11:24:58|0.0014373
11:24:59|0.0014373
11:25:00|0.0014373
11:25:02|0.0014371
11:25:03|0.0014368
11:25:03|0.0014368
11:25:05|0.0014369
11:25:06|0.0014369
11:25:07|0.0014369
11:25:08|0.0014368
11:25:09|0.0014368
11:25:09|0.0014368
11:25:11|0.0014368
11:25:11|0.0014366
11:25:12|0.0014366
11:25:14|0.0014366
11:25:16|0.0014374
11:25:17|0.0014374
11:25:18|0.0014376
11:25:19|0.0014376
11:25:20|0.0014376
11:25:22|0.0014376
11:25:23|0.0014375
11:25:24|0.0014375
11:25:25|0.0014375
11:25:26|0.0014375
11:25:27|0.0014375
11:25:28|0.0014375
11:25:29|0.0014371
11:25:30|0.0014371
11:25:31|0.0014371
11:25:32|0.0014368
11:25:34|0.0014368
11:25:35|0.0014368
11:25:36|0.0014368
11:25:37|0.0014368
11:25:38|0.0014367
11:25:39|0.0014367
11:25:40|0.0014367
11:25:41|0.0014367
11:25:42|0.0014367
11:25:43|0.001437
11:25:44|0.0014371
11:25:45|0.0014371
11:25:46|0.0014371
11:25:47|0.0014371
11:25:48|0.0014371
11:25:49|0.0014369
11:25:51|0.0014369
11:25:51|0.0014369
11:25:52|0.0014369
11:25:53|0.0014373
11:25:54|0.0014373
11:25:55|0.0014373
11:25:57|0.0014373
11:25:58|0.0014373
11:25:58|0.001438
11:26:00|0.001438
11:26:01|0.0014382
11:26:02|0.0014382
11:26:02|0.0014382
11:26:03|0.001438
11:26:05|0.0014385
11:26:06|0.0014385
11:26:07|0.0014385
11:26:08|0.0014385
11:26:08|0.0014385
11:26:10|0.0014385
11:26:11|0.0014385
11:26:12|0.0014385
11:26:13|0.0014385
11:26:14|0.0014387
11:26:15|0.0014389
11:26:16|0.0014389
11:26:17|0.0014389
11:26:19|0.0014386
11:26:20|0.0014386
11:26:21|0.0014389
11:26:22|0.0014389
11:26:24|0.0014389
11:26:25|0.0014389
11:26:26|0.0014389
11:26:27|0.0014384
11:26:28|0.0014384
11:26:29|0.0014384
11:26:31|0.0014384
11:26:31|0.0014384
11:26:33|0.0014381
11:26:33|0.0014381
11:26:35|0.0014382
11:26:36|0.0014382
11:26:37|0.0014385
11:26:37|0.0014385
11:26:39|0.0014385
11:26:40|0.0014385
11:26:41|0.0014385
11:26:41|0.0014385
11:26:43|0.0014385
11:26:43|0.0014385
11:26:45|0.0014385
11:26:46|0.0014385
11:26:46|0.0014388
11:26:47|0.0014389
11:26:48|0.0014389
11:26:50|0.0014389
11:26:50|0.0014389
11:26:52|0.0014389
11:26:53|0.0014389
11:26:54|0.0014389
11:26:55|0.0014389
11:26:56|0.0014389
11:26:56|0.0014386
11:26:58|0.0014377
11:26:59|0.0014373
11:26:59|0.001437
11:27:01|0.0014381
11:27:02|0.0014371
11:27:02|0.0014371
11:27:04|0.0014371
11:27:05|0.0014371
11:27:06|0.0014369
11:27:07|0.0014368
11:27:07|0.001437
11:27:09|0.001437
11:27:09|0.001437
11:27:11|0.0014369
11:27:11|0.0014369
11:27:13|0.001437
11:27:14|0.001437
11:27:15|0.001437
11:27:16|0.0014367
11:27:18|0.0014367
11:27:19|0.0014371
11:27:20|0.001437
11:27:21|0.001437
11:27:22|0.0014371
11:27:23|0.0014371
11:27:24|0.0014371
11:27:25|0.0014371
11:27:26|0.0014371
11:27:27|0.0014379
11:27:28|0.001438
11:27:30|0.001438
11:27:31|0.0014382
11:27:32|0.0014381
11:27:33|0.0014374
11:27:34|0.0014374
11:27:35|0.0014373
11:27:36|0.0014373
11:27:36|0.0014373
11:27:38|0.0014366
11:27:39|0.0014372
11:27:40|0.0014372
11:27:41|0.0014372
11:27:42|0.0014369
11:27:43|0.001437
11:27:44|0.001437
11:27:46|0.0014369
11:27:47|0.0014369
11:27:47|0.0014362
11:27:49|0.0014362
11:27:49|0.0014364
11:27:50|0.0014364
11:27:52|0.0014367
11:27:53|0.0014367
11:27:54|0.0014367
11:27:54|0.0014367
11:27:56|0.0014365
11:27:57|0.0014365
11:27:58|0.0014365
11:27:59|0.0014365
11:27:59|0.0014365
11:28:00|0.0014363
11:28:02|0.0014363
11:28:03|0.0014363
11:28:03|0.0014364
11:28:05|0.0014363
11:28:06|0.0014365
11:28:06|0.0014365
11:28:07|0.0014364
11:28:09|0.0014356
11:28:10|0.0014353
11:28:11|0.001435
11:28:12|0.0014352
11:28:13|0.0014348
11:28:14|0.0014348
11:28:15|0.0014348
11:28:16|0.0014352
11:28:18|0.0014346
11:28:19|0.0014336
11:28:20|0.0014339
11:28:21|0.0014339
11:28:22|0.0014341
11:28:23|0.0014341
11:28:24|0.0014342
11:28:25|0.0014342
11:28:26|0.001434
11:28:27|0.001434
11:28:28|0.0014338
11:28:29|0.0014338
11:28:30|0.0014338
11:28:31|0.0014338
11:28:32|0.0014329
11:28:34|0.0014336
11:28:35|0.0014332
11:28:36|0.0014335
11:28:37|0.0014334
11:28:38|0.0014318
11:28:39|0.001433
11:28:40|0.001433
11:28:41|0.0014328
11:28:42|0.0014328
11:28:43|0.001433
11:28:44|0.001433
11:28:45|0.001433
11:28:46|0.0014323
11:28:47|0.0014323
11:28:48|0.0014323
11:28:49|0.0014323
11:28:50|0.0014326
11:28:51|0.0014326
11:28:52|0.0014324
11:28:53|0.0014323
11:28:54|0.0014323
11:28:55|0.0014325
11:28:56|0.0014319
11:28:57|0.0014324
11:28:58|0.0014323
11:28:59|0.0014331
11:29:00|0.0014318
11:29:01|0.0014328
11:29:02|0.0014328
11:29:03|0.0014318
11:29:04|0.0014318
11:29:05|0.0014321
11:29:06|0.0014312
11:29:07|0.0014313
11:29:08|0.0014311
11:29:09|0.0014311
11:29:10|0.0014306
11:29:11|0.0014301
11:29:12|0.0014297
11:29:13|0.0014306
11:29:14|0.0014309
11:29:15|0.0014317
11:29:16|0.0014321
11:29:17|0.0014321
11:29:19|0.0014337
11:29:20|0.0014329
11:29:21|0.0014329
11:29:22|0.0014337
11:29:23|0.0014337
11:29:25|0.0014336
11:29:26|0.0014334
11:29:27|0.0014338
11:29:28|0.0014337
11:29:29|0.0014339
11:29:30|0.0014339
11:29:31|0.0014335
11:29:32|0.0014335
11:29:33|0.0014329
11:29:34|0.0014323
11:29:35|0.0014323
11:29:36|0.0014323
11:29:37|0.0014323
11:29:38|0.0014323
11:29:39|0.0014326
11:29:41|0.0014327
11:29:42|0.0014327
11:29:44|0.0014327
11:29:45|0.0014322
11:29:46|0.0014322
11:29:47|0.0014317
11:29:48|0.0014317
11:29:49|0.0014314
11:29:50|0.0014314
11:29:51|0.0014316
11:29:52|0.001431
11:29:53|0.001431
11:29:54|0.001431
11:29:55|0.001431
11:29:56|0.001431
11:29:57|0.001431
11:29:58|0.001431
11:29:59|0.0014316
11:30:00|0.0014316
11:30:01|0.0014316
11:30:02|0.0014321
11:30:03|0.0014321
11:30:04|0.0014326
11:30:05|0.0014326
11:30:06|0.0014326
11:30:07|0.0014326
11:30:08|0.0014311
11:30:09|0.0014308
11:30:10|0.0014305
11:30:11|0.0014305
11:30:12|0.0014305
11:30:13|0.0014305
11:30:14|0.0014305
11:30:15|0.0014301
11:30:16|0.0014292
11:30:17|0.0014294
11:30:18|0.0014288
11:30:20|0.0014289
11:30:21|0.0014289
11:30:23|0.0014294
11:30:24|0.0014308
11:30:25|0.0014308
11:30:26|0.0014319
11:30:27|0.0014319
11:30:28|0.0014321
11:30:29|0.0014321
11:30:30|0.0014323
11:30:31|0.0014321
11:30:33|0.0014314
11:30:34|0.0014314
11:30:34|0.001431
11:30:36|0.001431
11:30:37|0.0014309
11:30:38|0.0014317
11:30:39|0.0014317
11:30:40|0.0014317
11:30:41|0.0014317
11:30:42|0.0014317
11:30:43|0.0014322
11:30:44|0.0014322
11:30:45|0.0014322
11:30:46|0.0014322
11:30:47|0.0014322
11:30:48|0.0014322
11:30:49|0.0014325
11:30:50|0.0014329
11:30:51|0.0014329
11:30:52|0.0014329
11:30:53|0.0014332
11:30:54|0.0014334
11:30:55|0.0014334
11:30:56|0.0014334
11:30:57|0.0014333
11:30:58|0.0014337
11:30:59|0.0014337
11:31:00|0.0014337
11:31:01|0.0014338
11:31:03|0.001435
11:31:04|0.001435
11:31:04|0.001435
11:31:06|0.001435
11:31:07|0.001435
11:31:07|0.0014345
11:31:09|0.0014345
11:31:09|0.0014345
11:31:11|0.001435
11:31:11|0.0014341
11:31:13|0.0014341
11:31:14|0.0014343
11:31:14|0.001434
11:31:16|0.0014335
11:31:17|0.0014329
11:31:17|0.0014329
11:31:18|0.0014324
11:31:20|0.0014314
11:31:21|0.0014314
11:31:23|0.0014315
11:31:24|0.0014315
11:31:25|0.0014315
11:31:27|0.0014315
11:31:27|0.0014315
11:31:29|0.0014319
11:31:31|0.0014319
11:31:32|0.0014319
11:31:33|0.0014319
11:31:34|0.0014319
11:31:35|0.0014312
11:31:36|0.0014312
11:31:38|0.0014311
11:31:38|0.0014311
11:31:40|0.0014311
11:31:40|0.0014311
11:31:42|0.0014311
11:31:43|0.0014311
11:31:44|0.0014311
11:31:45|0.001431
11:31:46|0.0014308
11:31:46|0.0014308
11:31:48|0.0014308
11:31:49|0.0014308
11:31:49|0.0014305
11:31:50|0.0014305
11:31:51|0.0014305
11:31:53|0.0014305
11:31:54|0.0014305
11:31:55|0.0014308
11:31:55|0.0014308
11:31:57|0.0014308
11:31:58|0.0014308
11:31:59|0.0014308
11:31:59|0.0014308
11:32:00|0.0014313
11:32:02|0.001431
11:32:03|0.001431
11:32:04|0.0014303
11:32:05|0.0014302
11:32:06|0.0014302
11:32:07|0.0014302
11:32:08|0.0014302
11:32:09|0.0014302
11:32:10|0.0014302
11:32:11|0.0014303
11:32:13|0.0014302
11:32:14|0.0014302
11:32:15|0.0014296
11:32:16|0.0014296
11:32:17|0.0014307
11:32:18|0.0014309
11:32:19|0.0014307
11:32:20|0.001434
11:32:21|0.0014323
11:32:23|0.0014337
11:32:24|0.0014337
11:32:25|0.0014337
11:32:27|0.0014337
11:32:28|0.0014327
11:32:29|0.0014327
11:32:30|0.0014327
11:32:31|0.0014325
11:32:32|0.0014325
11:32:33|0.0014325
11:32:34|0.0014325
11:32:35|0.0014325
11:32:36|0.0014325
11:32:37|0.001432
11:32:38|0.0014323
11:32:39|0.0014323
11:32:41|0.0014325
11:32:42|0.0014323
11:32:43|0.0014314
11:32:44|0.0014319
11:32:45|0.0014321
11:32:46|0.0014321
11:32:47|0.0014321
11:32:48|0.0014321
11:32:50|0.0014321
11:32:51|0.0014321
11:32:52|0.0014323
11:32:52|0.0014323
11:32:54|0.0014329
11:32:55|0.0014333
11:32:56|0.0014326
11:32:57|0.0014326
11:32:58|0.0014329
11:32:59|0.0014329
11:33:00|0.0014329
11:33:01|0.001433
11:33:02|0.001433
11:33:03|0.001433
11:33:04|0.001433
11:33:05|0.001433
11:33:06|0.001432
11:33:07|0.0014318
11:33:08|0.0014318
11:33:09|0.0014317
11:33:10|0.0014315
11:33:11|0.0014315
11:33:12|0.0014315
11:33:13|0.0014322
11:33:14|0.0014322
11:33:15|0.001431
11:33:16|0.001431
11:33:17|0.0014309
11:33:18|0.0014309
11:33:19|0.0014306
11:33:20|0.0014306
11:33:22|0.0014306
11:33:23|0.0014306
11:33:24|0.0014316
11:33:25|0.0014313
11:33:27|0.0014313
11:33:28|0.0014313
11:33:29|0.0014313
11:33:31|0.0014313
11:33:31|0.0014313
11:33:33|0.0014313
11:33:33|0.0014311
11:33:35|0.00143
11:33:36|0.00143
11:33:37|0.0014314
11:33:37|0.0014313
11:33:39|0.0014313
11:33:39|0.0014313
11:33:40|0.0014313
11:33:41|0.0014313
11:33:43|0.0014313
11:33:44|0.0014312
11:33:45|0.0014312
11:33:46|0.001431
11:33:47|0.001431
11:33:48|0.0014308
11:33:49|0.0014311
11:33:50|0.0014311
11:33:51|0.0014311
11:33:52|0.0014311
11:33:53|0.0014313
11:33:54|0.0014313
11:33:55|0.0014313
11:33:56|0.0014313
11:33:57|0.0014309
11:33:58|0.0014308
11:33:59|0.0014308
11:34:00|0.0014308
11:34:01|0.0014308
11:34:02|0.0014308
11:34:03|0.0014308
11:34:04|0.0014314
11:34:05|0.001432
11:34:07|0.0014323
11:34:08|0.0014325
11:34:09|0.0014325
11:34:10|0.0014325
11:34:11|0.0014325
11:34:12|0.0014325
11:34:12|0.0014325
11:34:14|0.0014325
11:34:15|0.0014325
11:34:16|0.0014323
11:34:18|0.0014321
11:34:19|0.0014329
11:34:20|0.001433
11:34:21|0.001433
11:34:22|0.001433
11:34:24|0.0014338
11:34:25|0.0014336
11:34:26|0.0014336
11:34:27|0.0014338
11:34:28|0.0014338
11:34:28|0.0014339
11:34:30|0.0014339
11:34:30|0.0014332
11:34:32|0.0014329
11:34:33|0.0014327
11:34:34|0.0014327
11:34:35|0.0014323
11:34:36|0.0014323
11:34:37|0.0014322
11:34:37|0.0014322
11:34:39|0.0014326
11:34:41|0.0014329
11:34:41|0.0014329
11:34:42|0.0014331
11:34:43|0.0014331
11:34:44|0.0014331
11:34:45|0.0014331
11:34:46|0.0014331
11:34:47|0.0014331
11:34:48|0.0014328
11:34:49|0.0014342
11:34:50|0.0014342
11:34:51|0.0014342
11:34:52|0.001435
11:34:54|0.001435
11:34:55|0.001435
11:34:56|0.001435
11:34:57|0.0014337
11:34:58|0.0014337
11:34:59|0.0014331
11:34:59|0.0014323
11:35:01|0.0014335
11:35:02|0.0014335
11:35:03|0.0014313
11:35:04|0.0014326
11:35:05|0.0014326
11:35:06|0.0014326
11:35:08|0.0014309
11:35:09|0.0014309
11:35:10|0.0014305
11:35:11|0.0014306
11:35:11|0.0014306
11:35:13|0.0014306
11:35:14|0.0014303
11:35:15|0.0014311
11:35:16|0.0014312
11:35:17|0.0014312
11:35:18|0.0014312
11:35:19|0.0014312
11:35:20|0.0014313
11:35:21|0.0014313
11:35:22|0.0014312
11:35:24|0.0014305
11:35:26|0.0014305
11:35:26|0.0014305
11:35:28|0.0014305
11:35:30|0.0014306
11:35:30|0.0014306
11:35:31|0.0014302
11:35:32|0.0014294
11:35:33|0.0014302
11:35:34|0.0014305
11:35:35|0.0014302
11:35:36|0.0014307
11:35:37|0.0014307
11:35:38|0.0014315
11:35:39|0.0014315
11:35:40|0.0014314
11:35:41|0.0014314
11:35:42|0.0014315
11:35:43|0.0014314
11:35:44|0.0014316
11:35:45|0.0014316
11:35:46|0.0014316
11:35:47|0.0014317
11:35:48|0.0014322
11:35:49|0.0014321
11:35:50|0.0014321
11:35:51|0.0014324
11:35:52|0.0014324
11:35:53|0.0014324
11:35:54|0.001432
11:35:55|0.001432
11:35:56|0.0014323
11:35:57|0.0014323
11:35:58|0.0014325
11:35:59|0.0014325
11:36:00|0.0014323
11:36:01|0.0014323
11:36:02|0.0014321
11:36:04|0.0014319
11:36:05|0.0014319
11:36:06|0.0014317
11:36:07|0.0014317
11:36:08|0.0014313
11:36:09|0.0014308
11:36:10|0.0014309
11:36:11|0.0014309
11:36:11|0.0014313
11:36:13|0.0014313
11:36:13|0.0014313
11:36:15|0.0014313
11:36:16|0.0014314
11:36:17|0.0014314
11:36:18|0.0014319
11:36:18|0.001432
11:36:19|0.001432
11:36:21|0.001432
11:36:22|0.001432
11:36:22|0.001432
11:36:24|0.001432
11:36:26|0.001432
11:36:27|0.001432
11:36:27|0.001432
11:36:28|0.001432
11:36:30|0.0014329
11:36:32|0.001433
11:36:33|0.0014334
11:36:34|0.0014335
11:36:35|0.001433
11:36:36|0.001433
11:36:38|0.0014329
11:36:38|0.0014329
11:36:39|0.0014332
11:36:40|0.0014332
11:36:42|0.0014334
11:36:42|0.0014334
11:36:44|0.0014334
11:36:45|0.0014334
11:36:46|0.0014329
11:36:47|0.0014329
11:36:49|0.0014364
11:36:50|0.0014368
11:36:51|0.001435
11:36:52|0.0014353
11:36:53|0.0014351
11:36:55|0.0014367
11:36:55|0.0014358
11:36:56|0.0014368
11:36:58|0.0014368
11:36:59|0.0014368
11:37:00|0.0014377
11:37:01|0.0014378
11:37:02|0.0014379
11:37:03|0.0014379
11:37:04|0.0014379
11:37:05|0.0014379
11:37:06|0.0014379
11:37:07|0.0014379
11:37:08|0.0014377
11:37:09|0.0014377
11:37:10|0.001437
11:37:10|0.001437
11:37:12|0.001437
11:37:13|0.0014368
11:37:14|0.0014368
11:37:15|0.0014362
11:37:16|0.0014362
11:37:17|0.0014359
11:37:18|0.0014357
11:37:19|0.0014349
11:37:19|0.0014347
11:37:21|0.001436
11:37:23|0.0014346
11:37:24|0.0014355
11:37:25|0.0014355
11:37:27|0.0014355
11:37:28|0.0014355
11:37:28|0.0014349
11:37:30|0.0014349
11:37:30|0.0014353
11:37:32|0.0014353
11:37:34|0.0014354
11:37:34|0.0014354
11:37:35|0.0014354
11:37:36|0.0014354
11:37:37|0.0014346
11:37:38|0.0014345
11:37:39|0.0014345
11:37:40|0.0014345
11:37:41|0.0014345
11:37:42|0.0014344
11:37:43|0.0014344
11:37:44|0.0014344
11:37:45|0.0014344
11:37:46|0.0014344
11:37:47|0.0014344
11:37:48|0.0014344
11:37:49|0.0014344
11:37:51|0.0014347
11:37:51|0.0014347
11:37:52|0.0014344
11:37:53|0.0014344
11:37:54|0.0014344
11:37:55|0.0014344
11:37:56|0.0014344
11:37:57|0.0014344
11:37:59|0.0014344
11:38:00|0.0014342
11:38:01|0.0014337
11:38:02|0.0014334
11:38:03|0.0014335
11:38:04|0.0014335
11:38:05|0.0014334
11:38:06|0.0014333
11:38:07|0.0014333
11:38:08|0.0014322
11:38:09|0.0014335
11:38:10|0.0014335
11:38:11|0.0014335
11:38:12|0.0014333
11:38:13|0.0014333
11:38:14|0.0014338
11:38:15|0.0014338
11:38:16|0.0014344
11:38:17|0.0014339
11:38:18|0.0014339
11:38:19|0.0014336
11:38:20|0.0014336
11:38:20|0.0014336
11:38:22|0.0014338
11:38:23|0.0014338
11:38:23|0.0014338
11:38:25|0.0014338
11:38:25|0.0014338
11:38:28|0.0014342
11:38:29|0.0014346
11:38:31|0.0014346
11:38:32|0.0014346
11:38:33|0.0014346
11:38:35|0.0014346
11:38:35|0.0014346
11:38:36|0.0014346
11:38:37|0.0014346
11:38:38|0.0014353
11:38:39|0.0014353
11:38:40|0.0014353
11:38:41|0.0014347
11:38:42|0.0014347
11:38:43|0.0014342
11:38:44|0.0014342
11:38:46|0.0014342
11:38:46|0.0014342
11:38:47|0.0014342
11:38:48|0.0014342
11:38:49|0.0014342
11:38:51|0.0014342
11:38:51|0.0014342
11:38:52|0.0014342
11:38:54|0.0014345
11:38:55|0.0014347
11:38:56|0.0014346
11:38:57|0.0014346
11:38:58|0.0014341
11:38:59|0.0014341
11:39:00|0.0014341
11:39:01|0.0014341
11:39:02|0.0014341
11:39:03|0.0014341
11:39:04|0.0014336
11:39:05|0.0014336
11:39:06|0.0014334
11:39:08|0.0014334
11:39:08|0.0014334
11:39:09|0.0014334
11:39:11|0.0014334
11:39:13|0.001433
11:39:13|0.001433
11:39:15|0.001433
11:39:16|0.0014329
11:39:17|0.0014329
11:39:17|0.0014319
11:39:19|0.001432
11:39:20|0.0014323
11:39:20|0.0014325
11:39:21|0.0014319
11:39:22|0.0014321
11:39:24|0.0014321
11:39:24|0.0014323
11:39:25|0.0014326
11:39:26|0.0014332
11:39:28|0.0014333
11:39:30|0.0014333
11:39:31|0.0014333
11:39:32|0.0014333
11:39:33|0.0014333
11:39:34|0.0014333
11:39:34|0.0014333
11:39:36|0.0014334
11:39:36|0.0014334
11:39:38|0.0014334
11:39:39|0.0014334
11:39:40|0.0014334
11:39:41|0.0014334
11:39:41|0.0014334
11:39:42|0.0014334
11:39:44|0.0014334
11:39:44|0.0014334
11:39:46|0.0014334
11:39:47|0.0014334
11:39:48|0.0014335
11:39:49|0.0014335
11:39:50|0.0014332
11:39:51|0.001433
11:39:52|0.001433
11:39:54|0.0014336
11:39:54|0.0014343
11:39:56|0.0014343
11:39:56|0.0014338
11:39:57|0.0014338
11:39:58|0.0014338
11:40:00|0.0014338
11:40:00|0.0014342
11:40:02|0.0014338
11:40:03|0.0014338
11:40:04|0.0014344
11:40:05|0.0014344
11:40:06|0.0014344
11:40:07|0.001434
11:40:08|0.001434
11:40:09|0.001434
11:40:10|0.001434
11:40:11|0.0014344
11:40:12|0.0014344
11:40:14|0.0014346
11:40:14|0.0014342
11:40:16|0.0014344
11:40:17|0.0014345
11:40:18|0.0014345
11:40:19|0.0014345
11:40:20|0.0014347
11:40:21|0.001435
11:40:23|0.0014351
11:40:23|0.0014351
11:40:24|0.0014352
11:40:26|0.0014352
11:40:27|0.0014353
11:40:28|0.0014353
11:40:29|0.0014355
11:40:31|0.0014355
11:40:32|0.0014355
11:40:33|0.0014371
11:40:35|0.0014373
11:40:36|0.0014373
11:40:37|0.0014373
11:40:38|0.0014373
11:40:39|0.0014373
11:40:40|0.0014373
11:40:42|0.0014373
11:40:43|0.0014373
11:40:44|0.0014382
11:40:45|0.0014382
11:40:46|0.0014379
11:40:47|0.0014371
11:40:47|0.0014367
11:40:48|0.0014359
11:40:50|0.0014361
11:40:50|0.0014361
11:40:51|0.0014361
11:40:53|0.0014374
11:40:53|0.0014376
11:40:54|0.0014376
11:40:56|0.0014376
11:40:56|0.0014371
11:40:57|0.0014371
11:40:58|0.0014369
11:41:00|0.0014369
11:41:01|0.0014369
11:41:01|0.0014362
11:41:03|0.0014367
11:41:04|0.0014367
11:41:04|0.0014367
11:41:05|0.0014371
11:41:07|0.001437
11:41:08|0.001437
11:41:09|0.001437
11:41:10|0.001437
11:41:11|0.001437
11:41:12|0.001437
11:41:13|0.0014379
11:41:14|0.001438
11:41:15|0.001438
11:41:16|0.0014382
11:41:17|0.0014382
11:41:18|0.0014382
11:41:19|0.0014383
11:41:20|0.0014385
11:41:21|0.0014386
11:41:22|0.0014387
11:41:23|0.0014397
11:41:24|0.0014396
11:41:25|0.0014396
11:41:26|0.0014404
11:41:27|0.0014406
11:41:28|0.00144
11:41:29|0.0014401
11:41:31|0.0014398
11:41:31|0.0014398
11:41:33|0.0014396
11:41:34|0.0014398
11:41:35|0.0014401
11:41:36|0.0014401
11:41:37|0.0014399
11:41:38|0.0014399
11:41:39|0.0014399
11:41:40|0.0014399
11:41:41|0.0014399
11:41:42|0.0014404
11:41:44|0.0014406
11:41:45|0.0014406
11:41:45|0.0014406
11:41:46|0.0014404
11:41:48|0.0014398
11:41:49|0.0014398
11:41:51|0.0014398
11:41:51|0.0014398
11:41:53|0.0014398
11:41:54|0.0014392
11:41:55|0.0014392
11:41:56|0.0014392
11:41:57|0.0014394
11:41:58|0.0014394
11:41:59|0.0014394
11:42:00|0.0014395
11:42:01|0.0014402
11:42:03|0.0014402
11:42:03|0.0014383
11:42:05|0.0014388
11:42:06|0.0014388
11:42:07|0.0014388
11:42:08|0.0014388
11:42:09|0.0014388
11:42:10|0.0014378
11:42:11|0.0014378
11:42:12|0.0014378
11:42:13|0.0014378
11:42:15|0.0014375
11:42:15|0.0014362
11:42:16|0.0014356
11:42:17|0.0014363
11:42:18|0.0014363
11:42:20|0.0014356
11:42:21|0.0014356
11:42:21|0.0014362
11:42:23|0.0014357
11:42:23|0.0014353
11:42:24|0.0014353
11:42:26|0.0014353
11:42:26|0.0014354
11:42:27|0.0014355
11:42:29|0.0014355
11:42:30|0.0014355
11:42:31|0.0014355
11:42:32|0.0014357
11:42:33|0.0014357
11:42:34|0.0014358
11:42:36|0.0014358
11:42:37|0.0014356
11:42:37|0.0014356
11:42:38|0.0014356
11:42:39|0.0014359
11:42:40|0.0014362
11:42:42|0.0014362
11:42:43|0.0014362
11:42:45|0.0014362
11:42:46|0.0014362
11:42:46|0.0014362
11:42:47|0.0014362
11:42:48|0.0014359
11:42:50|0.0014359
11:42:51|0.0014359
11:42:51|0.0014357
11:42:53|0.0014357
11:42:53|0.0014357
11:42:55|0.0014357
11:42:56|0.0014358
11:42:57|0.0014358
11:42:58|0.0014358
11:42:59|0.0014358
11:43:00|0.0014358
11:43:01|0.0014358
11:43:02|0.0014358
11:43:03|0.0014358
11:43:04|0.0014358
11:43:06|0.0014358
11:43:07|0.0014358
11:43:07|0.0014353
11:43:08|0.0014352
11:43:10|0.0014351
11:43:10|0.0014351
11:43:11|0.0014344
11:43:13|0.0014343
11:43:13|0.0014337
11:43:14|0.0014336
11:43:16|0.0014337
11:43:17|0.0014349
11:43:17|0.0014349
11:43:19|0.0014351
11:43:19|0.0014352
11:43:20|0.0014352
11:43:22|0.0014352
11:43:23|0.0014352
11:43:24|0.001435
11:43:25|0.001435
11:43:25|0.001435
11:43:26|0.0014354
11:43:27|0.0014354
11:43:28|0.0014354
11:43:30|0.0014354
11:43:31|0.0014354
11:43:33|0.0014349
11:43:33|0.0014349
11:43:35|0.0014349
11:43:36|0.0014349
11:43:37|0.0014349
11:43:38|0.0014347
11:43:40|0.0014345
11:43:41|0.0014345
11:43:41|0.0014345
11:43:42|0.0014346
11:43:43|0.0014346
11:43:44|0.0014346
11:43:46|0.0014347
11:43:47|0.0014346
11:43:48|0.0014346
11:43:49|0.0014345
11:43:50|0.0014345
11:43:51|0.0014343
11:43:53|0.0014343
11:43:54|0.0014343
11:43:55|0.0014344
11:43:56|0.0014341
11:43:57|0.0014335
11:43:58|0.0014332
11:43:59|0.0014335
11:44:00|0.0014335
11:44:01|0.0014316
11:44:02|0.001432
11:44:03|0.0014324
11:44:04|0.0014324
11:44:05|0.0014327
11:44:06|0.0014326
11:44:08|0.0014325
11:44:09|0.0014324
11:44:09|0.0014326
11:44:11|0.0014334
11:44:12|0.0014325
11:44:13|0.0014334
11:44:14|0.0014334
11:44:15|0.0014333
11:44:16|0.0014336
11:44:17|0.0014332
11:44:18|0.0014332
11:44:19|0.0014333
11:44:20|0.0014329
11:44:21|0.001433
11:44:22|0.001433
11:44:23|0.001433
11:44:24|0.001433
11:44:25|0.0014334
11:44:26|0.0014334
11:44:27|0.0014333
11:44:28|0.0014329
11:44:29|0.0014331
11:44:30|0.0014331
11:44:32|0.001434
11:44:33|0.0014351
11:44:35|0.0014344
11:44:35|0.0014344
11:44:36|0.0014348
11:44:38|0.0014347
11:44:39|0.0014347
11:44:41|0.0014356
11:44:42|0.0014355
11:44:43|0.0014355
11:44:44|0.001435
11:44:45|0.001435
11:44:46|0.001435
11:44:47|0.001435
11:44:49|0.001435
11:44:50|0.001435
11:44:51|0.0014344
11:44:52|0.0014344
11:44:53|0.0014339
11:44:54|0.0014339
11:44:55|0.0014339
11:44:56|0.0014341
11:44:57|0.0014341
11:44:58|0.0014341
11:44:59|0.0014341
11:45:00|0.0014342
11:45:01|0.0014339
11:45:02|0.0014342
11:45:03|0.0014342
11:45:04|0.0014342
11:45:05|0.0014342
11:45:06|0.0014342
11:45:07|0.0014341
11:45:09|0.0014343
11:45:09|0.0014343
11:45:11|0.0014343
11:45:11|0.0014327
11:45:13|0.0014323
11:45:14|0.001432
11:45:16|0.0014319
11:45:17|0.0014317
11:45:18|0.0014316
11:45:19|0.0014316
11:45:20|0.0014317
11:45:21|0.0014315
11:45:22|0.0014319
11:45:23|0.0014324
11:45:24|0.001432
11:45:25|0.0014315
11:45:26|0.0014318
11:45:27|0.001432
11:45:27|0.0014319
11:45:29|0.0014325
11:45:29|0.001432
11:45:31|0.0014323
11:45:31|0.0014323
11:45:32|0.001432
11:45:34|0.0014318
11:45:35|0.0014321
11:45:36|0.0014321
11:45:37|0.001432
11:45:38|0.0014318
11:45:39|0.0014317
11:45:40|0.0014328
11:45:41|0.0014324
11:45:42|0.0014324
11:45:44|0.0014319
11:45:45|0.0014319
11:45:46|0.0014318
11:45:47|0.0014318
11:45:48|0.0014318
11:45:49|0.0014318
11:45:50|0.0014318
11:45:51|0.0014319
11:45:52|0.0014319
11:45:53|0.0014319
11:45:54|0.0014318
11:45:55|0.0014318
11:45:56|0.0014318
11:45:57|0.0014318
11:45:58|0.0014319
11:45:59|0.0014319
11:46:00|0.0014319
11:46:01|0.0014319
11:46:02|0.0014319
11:46:03|0.0014322
11:46:04|0.0014322
11:46:05|0.0014324
11:46:06|0.0014323
11:46:07|0.0014323
11:46:08|0.0014323
11:46:09|0.0014323
11:46:10|0.0014324
11:46:11|0.0014324
11:46:12|0.0014326
11:46:13|0.001433
11:46:14|0.0014335
11:46:15|0.0014333
11:46:16|0.0014334
11:46:17|0.0014334
11:46:18|0.0014334
11:46:19|0.0014334
11:46:20|0.0014332
11:46:21|0.0014332
11:46:22|0.001433
11:46:23|0.001433
11:46:24|0.001433
11:46:25|0.001433
11:46:26|0.0014331
11:46:27|0.001433
11:46:29|0.001433
11:46:30|0.0014334
11:46:31|0.0014335
11:46:31|0.0014341
11:46:33|0.0014343
11:46:34|0.0014343
11:46:35|0.0014338
11:46:37|0.0014337
11:46:38|0.0014329
11:46:39|0.0014329
11:46:40|0.0014329
11:46:41|0.0014334
11:46:42|0.0014334
11:46:44|0.0014328
11:46:45|0.0014328
11:46:46|0.0014326
11:46:47|0.0014326
11:46:48|0.0014326
11:46:48|0.0014326
11:46:50|0.001433
11:46:50|0.0014329
11:46:51|0.0014329
11:46:53|0.0014329
11:46:54|0.0014329
11:46:55|0.0014329
11:46:56|0.0014326
11:46:57|0.0014326
11:46:58|0.0014326
11:46:59|0.0014326
11:47:00|0.0014326
11:47:02|0.0014331
11:47:03|0.0014331
11:47:03|0.0014331
11:47:05|0.0014343
11:47:06|0.0014343
11:47:07|0.0014343
11:47:07|0.0014343
11:47:09|0.0014344
11:47:10|0.0014344
11:47:11|0.0014344
11:47:11|0.0014344
11:47:13|0.0014344
11:47:14|0.0014344
11:47:15|0.0014344
11:47:16|0.0014344
11:47:17|0.0014344
11:47:18|0.0014344
11:47:19|0.0014335
11:47:20|0.0014334
11:47:21|0.0014334
11:47:22|0.0014343
11:47:23|0.0014343
11:47:24|0.0014343
11:47:25|0.0014343
11:47:26|0.0014343
11:47:27|0.0014344
11:47:28|0.0014344
11:47:29|0.0014344
11:47:30|0.0014353
11:47:31|0.0014353
11:47:32|0.0014353
11:47:33|0.0014353
11:47:34|0.0014348
11:47:35|0.0014348
11:47:36|0.0014348
11:47:38|0.0014348
11:47:39|0.0014341
11:47:41|0.0014331
11:47:42|0.0014326
11:47:43|0.0014326
11:47:44|0.0014326
11:47:45|0.0014322
11:47:45|0.0014322
11:47:47|0.0014322
11:47:48|0.0014322
11:47:49|0.0014324
11:47:50|0.0014323
11:47:51|0.0014317
11:47:52|0.0014315
11:47:54|0.0014315
11:47:54|0.0014315
11:47:55|0.0014317
11:47:56|0.0014317
11:47:57|0.0014317
11:47:59|0.0014325
11:47:59|0.0014325
11:48:02|0.0014323
11:48:02|0.0014324
11:48:03|0.0014324
11:48:04|0.0014324
11:48:05|0.0014324
11:48:07|0.0014315
11:48:08|0.0014315
11:48:09|0.0014317
11:48:10|0.0014317
11:48:10|0.0014317
11:48:12|0.0014317
11:48:13|0.0014314
11:48:14|0.0014314
11:48:15|0.0014295
11:48:16|0.0014295
11:48:17|0.0014302
11:48:18|0.0014308
11:48:19|0.0014308
11:48:19|0.0014308
11:48:21|0.0014314
11:48:22|0.0014312
11:48:23|0.0014312
11:48:25|0.001431
11:48:25|0.0014312
11:48:26|0.0014312
11:48:27|0.0014312
11:48:28|0.0014312
11:48:29|0.0014312
11:48:30|0.0014312
11:48:31|0.0014312
11:48:32|0.0014312
11:48:33|0.0014312
11:48:34|0.0014312
11:48:35|0.0014312
11:48:36|0.0014312
11:48:38|0.0014312
11:48:39|0.0014312
11:48:41|0.0014314
11:48:42|0.0014317
11:48:44|0.0014317
11:48:44|0.0014319
11:48:45|0.0014319
11:48:46|0.0014319
11:48:47|0.0014323
11:48:48|0.0014323
11:48:49|0.0014323
11:48:50|0.0014323
11:48:52|0.0014323
11:48:53|0.0014323
11:48:54|0.0014323
11:48:56|0.0014326
11:48:56|0.0014326
11:48:58|0.0014326
11:48:59|0.0014326
11:49:00|0.0014326
11:49:01|0.0014326
11:49:02|0.0014323
11:49:03|0.0014323
11:49:04|0.0014323
11:49:05|0.0014321
11:49:07|0.0014328
11:49:08|0.0014327
11:49:09|0.0014323
11:49:10|0.0014323
11:49:11|0.0014323
11:49:12|0.0014317
11:49:13|0.0014309
11:49:14|0.0014309
11:49:15|0.0014309
11:49:15|0.0014309
11:49:17|0.0014309
11:49:18|0.0014309
11:49:18|0.0014309
11:49:20|0.0014305
11:49:21|0.0014305
11:49:22|0.0014305
11:49:23|0.0014305
11:49:24|0.0014305
11:49:25|0.0014308
11:49:26|0.0014311
11:49:26|0.0014311
11:49:28|0.0014311
11:49:29|0.0014314
11:49:30|0.0014314
11:49:31|0.0014314
11:49:32|0.0014314
11:49:33|0.0014314
11:49:34|0.0014314
11:49:35|0.0014314
11:49:36|0.0014314
11:49:38|0.0014319
11:49:38|0.001432
11:49:40|0.001432
11:49:41|0.001432
11:49:42|0.001432
11:49:43|0.001432
11:49:44|0.001432
11:49:45|0.001432
11:49:46|0.001432
11:49:47|0.001432
11:49:49|0.001432
11:49:50|0.0014317
11:49:50|0.0014317
11:49:52|0.0014314
11:49:53|0.0014314
11:49:53|0.0014314
11:49:55|0.0014308
11:49:55|0.0014308
11:49:57|0.0014308
11:49:57|0.0014308
11:49:59|0.0014308
11:50:00|0.0014308
11:50:01|0.0014308
11:50:02|0.0014308
11:50:03|0.0014308
11:50:05|0.0014308
11:50:06|0.0014308
11:50:06|0.0014308
11:50:07|0.0014308
11:50:09|0.0014332
11:50:09|0.0014332
11:50:11|0.0014332
11:50:11|0.0014308
11:50:12|0.0014313
11:50:13|0.0014313
11:50:14|0.0014316
11:50:16|0.0014315
11:50:17|0.0014315
11:50:18|0.0014315
11:50:19|0.0014315
11:50:20|0.0014314
11:50:21|0.0014314
11:50:23|0.0014327
11:50:24|0.0014322
11:50:24|0.0014328
11:50:26|0.0014329
11:50:26|0.001433
11:50:28|0.001433
11:50:29|0.001433
11:50:29|0.0014326
11:50:31|0.0014328
11:50:32|0.001432
11:50:32|0.0014321
11:50:33|0.0014321
11:50:35|0.0014326
11:50:36|0.0014325
11:50:37|0.0014324
11:50:38|0.0014324
11:50:40|0.0014329
11:50:41|0.0014323
11:50:42|0.001432
11:50:43|0.0014317
11:50:45|0.0014322
11:50:46|0.0014322
11:50:47|0.0014317
11:50:47|0.0014317
11:50:48|0.0014317
11:50:49|0.0014315
11:50:50|0.0014315
11:50:52|0.0014315
11:50:53|0.0014315
11:50:53|0.0014315
11:50:55|0.0014315
11:50:56|0.0014314
11:50:57|0.0014314
11:50:58|0.0014314
11:50:59|0.0014314
11:51:01|0.0014314
11:51:02|0.0014314
11:51:03|0.0014314
11:51:05|0.0014317
11:51:06|0.0014317
11:51:07|0.0014317
11:51:08|0.0014309
11:51:09|0.0014314
11:51:10|0.0014314
11:51:11|0.0014314
11:51:12|0.0014317
11:51:13|0.0014312
11:51:14|0.0014314
11:51:15|0.0014314
11:51:16|0.0014312
11:51:17|0.0014316
11:51:18|0.0014316
11:51:19|0.0014316
11:51:20|0.0014312
11:51:21|0.0014312
11:51:22|0.0014308
11:51:23|0.0014308
11:51:24|0.0014311
11:51:25|0.0014311
11:51:26|0.001431
11:51:28|0.0014311
11:51:29|0.0014311
11:51:30|0.0014311
11:51:31|0.0014311
11:51:32|0.0014312
11:51:33|0.0014312
11:51:33|0.0014312
11:51:34|0.0014303
11:51:36|0.0014303
11:51:37|0.0014302
11:51:38|0.0014302
11:51:39|0.0014319
11:51:40|0.0014307
11:51:42|0.0014307
11:51:43|0.0014308
11:51:44|0.0014308
11:51:45|0.0014308
11:51:46|0.0014308
11:51:48|0.0014308
11:51:48|0.0014314
11:51:50|0.0014311
11:51:51|0.0014308
11:51:52|0.0014308
11:51:54|0.0014308
11:51:55|0.0014308
11:51:57|0.0014308
11:51:58|0.0014307
11:51:59|0.0014307
11:51:59|0.0014307
11:52:00|0.0014309
11:52:02|0.001431
11:52:03|0.0014308
11:52:04|0.0014306
11:52:05|0.0014307
11:52:06|0.0014307
11:52:06|0.0014307
11:52:08|0.0014307
11:52:09|0.0014307
11:52:10|0.0014307
11:52:11|0.0014298
11:52:12|0.0014298
11:52:13|0.0014307
11:52:14|0.0014305
11:52:15|0.0014307
11:52:16|0.0014304
11:52:16|0.0014304
11:52:17|0.0014304
11:52:18|0.0014304
11:52:20|0.0014304
11:52:21|0.0014304
11:52:21|0.0014304
11:52:23|0.0014302
11:52:24|0.0014302
11:52:25|0.0014302
11:52:25|0.0014302
11:52:27|0.00143
11:52:28|0.0014297
11:52:29|0.0014295
11:52:30|0.0014293
11:52:30|0.001429
11:52:32|0.001429
11:52:33|0.001429
11:52:34|0.0014293
11:52:35|0.0014293
11:52:36|0.0014293
11:52:37|0.0014292
11:52:38|0.0014292
11:52:39|0.0014292
11:52:40|0.0014292
11:52:41|0.0014299
11:52:42|0.0014305
11:52:44|0.0014309
11:52:44|0.0014309
11:52:46|0.0014309
11:52:47|0.0014309
11:52:48|0.0014309
11:52:49|0.0014304
11:52:50|0.0014304
11:52:52|0.0014304
11:52:53|0.0014302
11:52:54|0.0014302
11:52:55|0.0014302
11:52:57|0.0014292
11:52:59|0.0014292
11:52:59|0.0014274
11:53:00|0.0014287
11:53:01|0.0014288
11:53:02|0.0014279
11:53:03|0.0014283
11:53:04|0.0014277
11:53:05|0.0014278
11:53:06|0.0014278
11:53:07|0.0014277
11:53:08|0.0014278
11:53:09|0.0014278
11:53:10|0.001428
11:53:11|0.0014267
11:53:12|0.0014268
11:53:13|0.0014266
11:53:14|0.0014264
11:53:15|0.0014264
11:53:16|0.0014266
11:53:17|0.0014269
11:53:18|0.0014269
11:53:19|0.0014269
11:53:20|0.0014269
11:53:21|0.0014263
11:53:22|0.0014263
11:53:23|0.0014262
11:53:24|0.0014262
11:53:25|0.0014262
11:53:26|0.0014265
11:53:27|0.0014267
11:53:28|0.0014267
11:53:29|0.0014272
11:53:30|0.0014272
11:53:31|0.0014273
11:53:32|0.001427
11:53:33|0.0014267
11:53:34|0.0014269
11:53:35|0.0014251
11:53:36|0.0014253
11:53:37|0.001425
11:53:38|0.0014254
11:53:39|0.0014252
11:53:40|0.0014252
11:53:42|0.0014249
11:53:43|0.0014245
11:53:45|0.0014238
11:53:46|0.0014245
11:53:47|0.0014247
11:53:49|0.0014248
11:53:49|0.0014246
11:53:50|0.0014246
11:53:51|0.0014245
11:53:53|0.0014255
11:53:54|0.001426
11:53:55|0.001426
11:53:56|0.001426
11:53:56|0.0014248
11:53:58|0.0014244
11:53:59|0.0014244
11:53:59|0.001424
11:54:02|0.0014225
11:54:03|0.0014244
11:54:04|0.0014246
11:54:05|0.0014246
11:54:07|0.0014246
11:54:07|0.0014232
11:54:08|0.0014232
11:54:09|0.0014237
11:54:10|0.0014236
11:54:11|0.0014234
11:54:12|0.0014234
11:54:13|0.0014235
11:54:14|0.0014235
11:54:15|0.0014235
11:54:16|0.0014235
11:54:17|0.0014232
11:54:18|0.0014222
11:54:19|0.0014222
11:54:20|0.0014228
11:54:21|0.0014228
11:54:22|0.0014225
11:54:23|0.0014225
11:54:24|0.0014226
11:54:25|0.0014226
11:54:26|0.001423
11:54:27|0.0014233
11:54:28|0.0014236
11:54:29|0.0014237
11:54:30|0.0014236
11:54:31|0.0014236
11:54:32|0.0014237
11:54:33|0.0014238
11:54:34|0.0014235
11:54:35|0.0014239
11:54:36|0.0014239
11:54:37|0.0014239
11:54:38|0.0014232
11:54:39|0.0014232
11:54:40|0.0014232
11:54:41|0.0014233
11:54:43|0.0014233
11:54:45|0.0014233
11:54:46|0.0014236
11:54:48|0.0014236
11:54:48|0.0014239
11:54:49|0.0014239
11:54:50|0.0014239
11:54:51|0.0014237
11:54:53|0.0014235
11:54:54|0.0014235
11:54:55|0.0014236
11:54:56|0.0014236
11:54:57|0.0014236
11:54:57|0.0014236
11:54:58|0.0014236
11:55:00|0.0014236
11:55:01|0.0014236
11:55:02|0.0014245
11:55:02|0.0014245
11:55:05|0.0014254
11:55:05|0.001426
11:55:07|0.0014262
11:55:08|0.0014258
11:55:09|0.0014258
11:55:11|0.0014249
11:55:11|0.0014249
11:55:12|0.0014246
11:55:13|0.0014246
11:55:14|0.0014246
11:55:15|0.0014245
11:55:16|0.0014238
11:55:17|0.0014235
11:55:18|0.0014234
11:55:19|0.0014232
11:55:21|0.0014231
11:55:22|0.0014231
11:55:23|0.0014231
11:55:24|0.0014232
11:55:25|0.0014232
11:55:26|0.001423
11:55:27|0.0014228
11:55:28|0.0014229
11:55:29|0.0014232
11:55:30|0.0014232
11:55:31|0.0014232
11:55:32|0.0014239
11:55:33|0.0014239
11:55:34|0.0014239
11:55:35|0.0014241
11:55:35|0.0014245
11:55:37|0.0014246
11:55:37|0.0014246
11:55:39|0.0014246
11:55:39|0.0014264
11:55:41|0.0014264
11:55:42|0.0014264
11:55:43|0.0014264
11:55:45|0.0014264
11:55:46|0.0014264
11:55:48|0.0014248
11:55:49|0.0014253
11:55:50|0.0014255
11:55:52|0.0014263
11:55:52|0.0014263
11:55:53|0.0014262
11:55:54|0.0014262
11:55:55|0.0014262
11:55:56|0.0014262
11:55:57|0.0014257
11:55:58|0.0014257
11:55:59|0.0014257
11:56:00|0.0014257
11:56:01|0.0014258
11:56:02|0.001426
11:56:03|0.0014263
11:56:04|0.0014265
11:56:05|0.0014269
11:56:06|0.0014261
11:56:07|0.0014261
11:56:09|0.0014265
11:56:10|0.0014265
11:56:11|0.0014265
11:56:12|0.0014265
11:56:13|0.0014263
11:56:14|0.0014261
11:56:15|0.0014261
11:56:16|0.0014258
11:56:17|0.0014258
11:56:18|0.0014269
11:56:19|0.0014269
11:56:19|0.0014269
11:56:21|0.0014269
11:56:22|0.0014268
11:56:23|0.0014269
11:56:24|0.0014271
11:56:25|0.0014271
11:56:26|0.0014271
11:56:27|0.0014271
11:56:28|0.0014271
11:56:29|0.0014266
11:56:30|0.0014266
11:56:31|0.0014266
11:56:32|0.0014266
11:56:33|0.0014265
11:56:34|0.0014265
11:56:35|0.0014265
11:56:37|0.0014271
11:56:37|0.0014271
11:56:38|0.0014265
11:56:39|0.0014265
11:56:40|0.0014263
11:56:41|0.0014263
11:56:42|0.0014261
11:56:43|0.0014261
11:56:45|0.0014261
11:56:47|0.0014261
11:56:47|0.0014261
11:56:48|0.0014267
11:56:49|0.0014263
11:56:50|0.001426
11:56:51|0.0014251
11:56:52|0.0014251
11:56:53|0.0014245
11:56:55|0.0014245
11:56:55|0.0014236
11:56:58|0.0014216
11:56:58|0.0014216
11:57:00|0.0014217
11:57:00|0.0014217
11:57:02|0.0014223
11:57:03|0.0014223
11:57:05|0.0014211
11:57:05|0.0014211
11:57:06|0.0014219
11:57:07|0.0014219
11:57:08|0.0014222
11:57:09|0.0014222
11:57:10|0.001422
11:57:11|0.001422
11:57:12|0.001422
11:57:13|0.0014215
11:57:14|0.0014215
11:57:15|0.0014214
11:57:16|0.0014214
11:57:17|0.0014214
11:57:18|0.0014214
11:57:19|0.0014214
11:57:20|0.0014214
11:57:21|0.0014214
11:57:22|0.0014214
11:57:23|0.0014214
11:57:24|0.0014214
11:57:25|0.0014219
11:57:26|0.0014218
11:57:27|0.0014221
11:57:28|0.0014223
11:57:29|0.0014221
11:57:30|0.0014214
11:57:31|0.0014207
11:57:32|0.0014208
11:57:33|0.0014215
11:57:34|0.0014215
11:57:35|0.0014215
11:57:36|0.0014213
11:57:37|0.0014221
11:57:38|0.0014221
11:57:39|0.0014223
11:57:40|0.0014222
11:57:41|0.0014225
11:57:42|0.0014226
11:57:43|0.0014226
11:57:44|0.0014226
11:57:46|0.0014226
11:57:48|0.0014226
11:57:48|0.0014226
11:57:49|0.0014236
11:57:51|0.0014232
11:57:53|0.0014229
11:57:53|0.0014225
11:57:55|0.0014225
11:57:56|0.0014233
11:57:57|0.0014227
11:57:59|0.0014227
11:57:59|0.0014227
11:58:00|0.0014227
11:58:02|0.0014226
11:58:03|0.0014226
11:58:05|0.0014218
11:58:05|0.0014228
11:58:06|0.0014226
11:58:08|0.0014226
11:58:09|0.0014226
11:58:10|0.0014222
11:58:11|0.0014216
11:58:12|0.0014216
11:58:13|0.0014216
11:58:14|0.0014216
11:58:15|0.0014216
11:58:16|0.0014216
11:58:18|0.001422
11:58:18|0.001422
11:58:19|0.001422
11:58:20|0.001422
11:58:21|0.0014227
11:58:22|0.0014227
11:58:23|0.0014227
11:58:24|0.0014217
11:58:25|0.0014217
11:58:26|0.0014219
11:58:27|0.0014219
11:58:28|0.0014219
11:58:29|0.0014219
11:58:30|0.0014219
11:58:31|0.0014221
11:58:32|0.001421
11:58:33|0.001421
11:58:34|0.0014219
11:58:35|0.0014218
11:58:36|0.0014218
11:58:37|0.0014218
11:58:38|0.0014218
11:58:39|0.0014218
11:58:40|0.001422
11:58:41|0.001422
11:58:42|0.0014226
11:58:43|0.0014223
11:58:44|0.0014223
11:58:45|0.0014223
11:58:47|0.0014216
11:58:49|0.0014216
11:58:49|0.0014216
11:58:50|0.0014216
11:58:51|0.0014217
11:58:52|0.0014217
11:58:53|0.0014216
11:58:54|0.0014216
11:58:55|0.0014216
11:58:56|0.0014216
11:58:57|0.0014224
11:58:58|0.0014225
11:58:59|0.0014225
11:59:00|0.0014227
11:59:01|0.0014235
11:59:03|0.0014235
11:59:05|0.0014237
11:59:05|0.0014238
11:59:07|0.0014239
11:59:08|0.001424
11:59:09|0.0014238
11:59:10|0.0014238
11:59:11|0.0014232
11:59:12|0.0014232
11:59:13|0.0014232
11:59:14|0.0014232
11:59:15|0.0014232
11:59:16|0.0014231
11:59:17|0.0014231
11:59:18|0.0014231
11:59:19|0.0014231
11:59:19|0.0014224
11:59:20|0.0014224
11:59:22|0.0014224
11:59:22|0.0014224
11:59:23|0.0014223
11:59:25|0.0014223
11:59:25|0.0014221
11:59:26|0.0014221
11:59:27|0.0014223
11:59:29|0.0014218
11:59:30|0.0014222
11:59:31|0.0014222
11:59:31|0.0014223
11:59:33|0.0014222
11:59:33|0.0014223
11:59:34|0.0014223
11:59:35|0.0014223
11:59:36|0.0014223
11:59:39|0.0014223
11:59:39|0.0014223
11:59:40|0.0014224
11:59:41|0.0014215
11:59:42|0.0014216
11:59:43|0.0014209
11:59:44|0.0014208
11:59:45|0.0014206
11:59:46|0.0014206
11:59:48|0.0014213
11:59:50|0.0014213
11:59:51|0.0014213
11:59:52|0.0014213
11:59:53|0.0014215
11:59:54|0.0014216
11:59:55|0.0014215
11:59:56|0.0014215
11:59:57|0.0014218
11:59:58|0.0014216
11:59:59|0.0014217
12:00:01|0.0014218
12:00:01|0.0014218
12:00:03|0.0014218
12:00:05|0.0014218
12:00:05|0.0014225
12:00:06|0.0014224
12:00:07|0.0014224
12:00:08|0.0014228
12:00:09|0.0014225
12:00:11|0.0014229
12:00:12|0.0014229
12:00:14|0.0014229
12:00:14|0.001423
12:00:15|0.001423
12:00:16|0.0014226
12:00:17|0.0014226
12:00:18|0.0014226
12:00:19|0.0014228
12:00:20|0.0014242
12:00:21|0.0014242
12:00:22|0.0014242
12:00:23|0.0014241
12:00:24|0.0014241
12:00:25|0.0014241
12:00:26|0.0014243
12:00:27|0.0014243
12:00:28|0.0014244
12:00:29|0.0014244
12:00:30|0.0014244
12:00:31|0.0014244
12:00:32|0.0014243
12:00:33|0.0014243
12:00:34|0.0014245
12:00:35|0.001425
12:00:36|0.001425
12:00:37|0.001425
12:00:38|0.0014245
12:00:39|0.0014242
12:00:40|0.0014242
12:00:41|0.001424
12:00:42|0.0014236
12:00:43|0.0014237
12:00:44|0.0014237
12:00:45|0.0014237
12:00:46|0.0014237
12:00:47|0.0014233
12:00:48|0.0014232
12:00:50|0.0014232
12:00:51|0.0014232
12:00:53|0.0014226
12:00:53|0.0014226
12:00:54|0.0014226
12:00:55|0.0014226
12:00:57|0.001423
12:00:58|0.001423
12:01:00|0.0014236
12:01:00|0.0014236
12:01:01|0.0014236
12:01:02|0.0014236
12:01:03|0.0014236
12:01:04|0.0014233
12:01:05|0.0014221
12:01:06|0.0014221
12:01:07|0.0014221
12:01:08|0.0014221
12:01:09|0.0014221
12:01:10|0.0014221
12:01:11|0.0014221
12:01:12|0.0014221
12:01:13|0.001423
12:01:14|0.001423
12:01:15|0.001423
12:01:16|0.001423
12:01:17|0.0014233
12:01:18|0.0014238
12:01:19|0.0014238
12:01:20|0.0014241
12:01:21|0.0014241
12:01:22|0.0014236
12:01:23|0.0014226
12:01:25|0.0014215
12:01:26|0.0014215
12:01:26|0.0014225
12:01:27|0.0014225
12:01:29|0.001422
12:01:29|0.001422
12:01:31|0.0014219
12:01:32|0.0014219
12:01:33|0.001422
12:01:34|0.0014221
12:01:34|0.0014221
12:01:36|0.0014221
12:01:37|0.0014222
12:01:38|0.0014222
12:01:39|0.0014223
12:01:40|0.0014222
12:01:41|0.0014222
12:01:41|0.0014216
12:01:43|0.0014221
12:01:45|0.001422
12:01:45|0.001422
12:01:46|0.001422
12:01:47|0.001422
12:01:48|0.0014216
12:01:50|0.0014216
12:01:52|0.0014218
12:01:53|0.0014218
12:01:55|0.0014221
12:01:56|0.0014221
12:01:56|0.0014221
12:01:58|0.0014221
12:01:59|0.0014221
12:02:00|0.0014217
12:02:01|0.0014217
12:02:02|0.0014217
12:02:04|0.0014216
12:02:05|0.0014215
12:02:05|0.0014215
12:02:07|0.0014215
12:02:08|0.0014227
12:02:10|0.0014227
12:02:10|0.001423
12:02:11|0.0014231
12:02:12|0.001423
12:02:13|0.001423
12:02:14|0.001423
12:02:15|0.001423
12:02:16|0.001423
12:02:18|0.0014223
12:02:20|0.0014219
12:02:20|0.0014219
12:02:21|0.0014213
12:02:22|0.0014213
12:02:23|0.0014213
12:02:25|0.0014213
12:02:27|0.0014213
12:02:27|0.0014213
12:02:28|0.0014213
12:02:29|0.0014213
12:02:30|0.0014213
12:02:31|0.0014213
12:02:32|0.0014213
12:02:33|0.0014213
12:02:34|0.0014213
12:02:35|0.0014213
12:02:36|0.0014216
12:02:37|0.0014216
12:02:38|0.0014216
12:02:39|0.0014216
12:02:40|0.0014218
12:02:41|0.0014218
12:02:42|0.0014223
12:02:43|0.0014223
12:02:44|0.0014224
12:02:45|0.0014224
12:02:46|0.0014224
12:02:48|0.0014224
12:02:49|0.0014224
12:02:50|0.0014216
12:02:52|0.0014216
12:02:53|0.0014221
12:02:55|0.0014223
12:02:56|0.0014223
12:02:56|0.0014223
12:02:59|0.0014223
12:02:59|0.0014223
12:03:00|0.0014224
12:03:02|0.0014228
12:03:04|0.0014228
12:03:04|0.001424
12:03:05|0.001424
12:03:06|0.001424
12:03:07|0.001424
12:03:08|0.001424
12:03:09|0.001424
12:03:10|0.0014238
12:03:11|0.0014236
12:03:12|0.001424
12:03:13|0.001424
12:03:14|0.0014238
12:03:15|0.0014238
12:03:16|0.0014238
12:03:17|0.0014238
12:03:18|0.0014238
12:03:20|0.0014238
12:03:20|0.0014238
12:03:21|0.0014238
12:03:22|0.0014238
12:03:23|0.0014238
12:03:24|0.0014238
12:03:25|0.0014238
12:03:26|0.0014239
12:03:27|0.0014238
12:03:28|0.0014239
12:03:29|0.0014241
12:03:30|0.0014241
12:03:31|0.0014241
12:03:32|0.0014241
12:03:33|0.0014241
12:03:34|0.0014243
12:03:35|0.0014243
12:03:36|0.0014245
12:03:37|0.001425
12:03:38|0.0014251
12:03:39|0.0014251
12:03:40|0.0014251
12:03:41|0.0014252
12:03:42|0.0014252
12:03:43|0.0014245
12:03:44|0.0014245
12:03:45|0.0014242
12:03:46|0.0014242
12:03:48|0.0014227
12:03:48|0.0014227
12:03:49|0.0014227
12:03:50|0.0014227
12:03:52|0.0014224
12:03:54|0.0014223
12:03:55|0.0014223
12:03:56|0.0014223
12:03:57|0.0014227
12:03:58|0.0014227
12:03:59|0.0014227
12:03:59|0.0014222
12:04:01|0.0014222
12:04:02|0.0014217
12:04:03|0.0014223
12:04:04|0.0014212
12:04:06|0.0014212
12:04:06|0.0014212
12:04:07|0.0014219
12:04:08|0.0014219
12:04:09|0.001422
12:04:10|0.001422
12:04:12|0.0014221
12:04:12|0.0014221
12:04:13|0.0014223
12:04:15|0.0014223
12:04:15|0.0014223
12:04:16|0.0014223
12:04:18|0.0014223
12:04:18|0.0014223
12:04:20|0.0014229
12:04:21|0.0014229
12:04:22|0.0014229
12:04:23|0.001423
12:04:24|0.001423
12:04:25|0.0014233
12:04:26|0.0014233
12:04:26|0.0014233
12:04:27|0.0014233
12:04:29|0.0014233
12:04:30|0.0014233
12:04:32|0.0014227
12:04:32|0.0014225
12:04:33|0.0014225
12:04:34|0.0014223
12:04:35|0.001422
12:04:36|0.001422
12:04:37|0.001422
12:04:38|0.0014221
12:04:39|0.0014221
12:04:40|0.0014221
12:04:41|0.0014224
12:04:42|0.0014224
12:04:43|0.0014224
12:04:44|0.0014224
12:04:46|0.0014225
12:04:46|0.0014225
12:04:47|0.0014224
12:04:48|0.0014224
12:04:49|0.0014224
12:04:51|0.0014224
12:04:51|0.0014225
12:04:53|0.0014226
12:04:53|0.0014227
12:04:56|0.0014227
12:04:57|0.0014227
12:04:58|0.0014227
12:05:00|0.0014227
12:05:01|0.0014227
12:05:02|0.0014227
12:05:03|0.0014227
12:05:04|0.0014227
12:05:05|0.0014227
12:05:07|0.0014227
12:05:07|0.0014227
12:05:08|0.0014225
12:05:10|0.0014225
12:05:11|0.0014225
12:05:12|0.0014225
12:05:13|0.0014225
12:05:14|0.0014225
12:05:16|0.0014225
12:05:16|0.0014225
12:05:17|0.0014227
12:05:18|0.0014227
12:05:19|0.0014227
12:05:20|0.0014227
12:05:21|0.0014227
12:05:23|0.0014229
12:05:23|0.0014229
12:05:24|0.0014231
12:05:26|0.0014237
12:05:26|0.0014235
12:05:28|0.0014235
12:05:28|0.0014247
12:05:29|0.0014247
12:05:30|0.0014247
12:05:31|0.0014248
12:05:33|0.0014251
12:05:34|0.0014251
12:05:35|0.0014251
12:05:36|0.0014253
12:05:37|0.0014254
12:05:38|0.0014254
12:05:38|0.0014254
12:05:40|0.0014257
12:05:41|0.001426
12:05:41|0.001426
12:05:42|0.0014263
12:05:44|0.0014262
12:05:44|0.0014262
12:05:45|0.0014262
12:05:46|0.0014262
12:05:48|0.0014263
12:05:48|0.0014264
12:05:49|0.0014265
12:05:50|0.0014265
12:05:51|0.0014262
12:05:52|0.0014262
12:05:54|0.0014265
12:05:55|0.0014265
12:05:57|0.001426
12:05:58|0.001426
12:05:59|0.0014258
12:06:00|0.0014258
12:06:02|0.001426
12:06:03|0.0014258
12:06:03|0.0014258
12:06:05|0.0014258
12:06:06|0.0014258
12:06:07|0.0014258
12:06:08|0.0014258
12:06:09|0.0014263
12:06:10|0.0014263
12:06:11|0.0014263
12:06:11|0.0014274
12:06:12|0.0014274
12:06:14|0.0014275
12:06:15|0.0014277
12:06:16|0.0014277
12:06:17|0.0014277
12:06:18|0.0014272
12:06:19|0.0014272
12:06:20|0.0014272
12:06:21|0.0014281
12:06:21|0.0014281
12:06:23|0.0014276
12:06:24|0.0014279
12:06:25|0.0014278
12:06:26|0.0014283
12:06:27|0.0014283
12:06:28|0.0014283
12:06:29|0.0014283
12:06:30|0.0014283
12:06:31|0.0014283
12:06:32|0.001428
12:06:33|0.001428
12:06:34|0.001428
12:06:35|0.001428
12:06:36|0.001428
12:06:37|0.001428
12:06:38|0.001428
12:06:39|0.001428
12:06:40|0.001428
12:06:41|0.001428
12:06:42|0.001428
12:06:43|0.001428
12:06:44|0.0014276
12:06:45|0.0014275
12:06:46|0.0014275
12:06:47|0.0014275
12:06:48|0.0014275
12:06:49|0.0014275
12:06:50|0.0014275
12:06:51|0.0014281
12:06:52|0.0014288
12:06:53|0.0014288
12:06:54|0.0014288
12:06:55|0.0014288
12:06:56|0.0014288
12:06:58|0.0014299
12:06:59|0.0014306
12:07:00|0.0014306
12:07:01|0.0014299
12:07:02|0.0014292
12:07:03|0.0014292
12:07:05|0.0014293
12:07:05|0.0014293
12:07:07|0.0014308
12:07:07|0.0014308
12:07:09|0.0014308
12:07:10|0.0014304
12:07:12|0.0014304
12:07:13|0.0014304
12:07:14|0.0014304
12:07:15|0.0014304
12:07:17|0.0014305
12:07:17|0.0014305
12:07:19|0.0014305
12:07:19|0.0014303
12:07:21|0.0014303
12:07:22|0.0014303
12:07:23|0.0014306
12:07:24|0.0014306
12:07:25|0.0014305
12:07:26|0.0014309
12:07:26|0.0014301
12:07:27|0.0014301
12:07:28|0.0014308
12:07:30|0.0014308
12:07:31|0.0014308
12:07:31|0.0014307
12:07:32|0.0014307
12:07:33|0.0014307
12:07:35|0.0014306
12:07:36|0.0014297
12:07:37|0.0014299
12:07:38|0.0014299
12:07:39|0.0014299
12:07:40|0.0014299
12:07:41|0.0014299
12:07:42|0.0014299
12:07:43|0.0014299
12:07:44|0.0014299
12:07:45|0.0014304
12:07:46|0.0014304
12:07:47|0.0014308
12:07:48|0.0014308
12:07:49|0.0014308
12:07:50|0.0014308
12:07:52|0.0014309
12:07:53|0.001431
12:07:54|0.0014305
12:07:55|0.0014305
12:07:55|0.0014305
12:07:56|0.0014305
12:07:57|0.0014305
12:07:58|0.0014305
12:08:00|0.0014305
12:08:01|0.0014305
12:08:02|0.0014305
12:08:03|0.0014308
12:08:04|0.0014308
12:08:05|0.0014305
12:08:07|0.0014305
12:08:07|0.0014305
12:08:09|0.0014308
12:08:09|0.0014308
12:08:11|0.0014308
12:08:12|0.0014308
12:08:13|0.0014308
12:08:14|0.0014308
12:08:15|0.0014308
12:08:16|0.0014307
12:08:17|0.0014307
12:08:18|0.0014307
12:08:19|0.0014306
12:08:20|0.00143
12:08:21|0.0014299
12:08:23|0.0014299
12:08:24|0.0014299
12:08:24|0.0014299
12:08:26|0.0014293
12:08:27|0.0014294
12:08:28|0.0014294
12:08:29|0.0014293
12:08:30|0.0014293
12:08:30|0.0014293
12:08:32|0.0014293
12:08:33|0.0014293
12:08:34|0.0014293
12:08:34|0.0014292
12:08:36|0.0014292
12:08:36|0.0014292
12:08:38|0.0014292
12:08:38|0.0014301
12:08:40|0.0014305
12:08:40|0.0014306
12:08:41|0.0014306
12:08:43|0.0014306
12:08:44|0.0014306
12:08:45|0.0014304
12:08:46|0.0014307
12:08:47|0.0014307
12:08:48|0.0014307
12:08:49|0.0014303
12:08:50|0.0014303
12:08:51|0.0014305
12:08:52|0.0014307
12:08:53|0.0014307
12:08:54|0.0014307
12:08:55|0.0014312
12:08:56|0.0014312
12:08:57|0.0014315
12:08:59|0.0014315
12:09:00|0.0014315
12:09:02|0.0014317
12:09:03|0.0014316
12:09:04|0.0014311
12:09:05|0.0014306
12:09:06|0.0014305
12:09:07|0.0014305
12:09:08|0.0014305
12:09:09|0.00143
12:09:10|0.0014297
12:09:11|0.0014299
12:09:12|0.0014297
12:09:13|0.0014297
12:09:14|0.001429
12:09:15|0.001429
12:09:16|0.0014284
12:09:17|0.00143
12:09:18|0.00143
12:09:20|0.00143
12:09:21|0.00143
12:09:22|0.0014288
12:09:23|0.001429
12:09:24|0.0014293
12:09:26|0.0014294
12:09:26|0.0014295
12:09:28|0.0014294
12:09:29|0.0014295
12:09:30|0.0014295
12:09:31|0.0014292
12:09:32|0.0014292
12:09:33|0.0014292
12:09:34|0.0014292
12:09:35|0.0014292
12:09:36|0.0014292
12:09:37|0.0014292
12:09:38|0.0014292
12:09:39|0.0014292
12:09:40|0.0014293
12:09:41|0.0014291
12:09:42|0.001429
12:09:43|0.001429
12:09:44|0.001429
12:09:45|0.001429
12:09:46|0.001429
12:09:47|0.001429
12:09:48|0.001429
12:09:49|0.001429
12:09:50|0.0014294
12:09:51|0.0014294
12:09:52|0.0014294
12:09:53|0.0014294
12:09:54|0.0014294
12:09:55|0.001429
12:09:56|0.001429
12:09:57|0.001429
12:09:59|0.001429
12:10:00|0.0014289
12:10:01|0.0014289
12:10:03|0.0014289
12:10:04|0.0014291
12:10:05|0.0014287
12:10:07|0.0014285
12:10:08|0.0014287
12:10:09|0.0014287
12:10:10|0.0014285
12:10:11|0.0014285
12:10:12|0.0014287
12:10:13|0.0014289
12:10:14|0.0014289
12:10:16|0.0014289
12:10:17|0.0014289
12:10:18|0.001429
12:10:19|0.0014296
12:10:20|0.0014296
12:10:21|0.0014296
12:10:22|0.0014299
12:10:23|0.0014305
12:10:25|0.001431
12:10:25|0.0014308
12:10:27|0.0014309
12:10:28|0.0014309
12:10:29|0.0014309
12:10:30|0.0014309
12:10:31|0.0014309
12:10:32|0.0014309
12:10:33|0.0014306
12:10:34|0.0014306
12:10:35|0.001431
12:10:36|0.001431
12:10:37|0.0014311
12:10:38|0.0014314
12:10:39|0.0014313
12:10:40|0.0014313
12:10:41|0.0014313
12:10:42|0.0014313
12:10:43|0.0014313
12:10:44|0.0014313
12:10:45|0.0014313
12:10:46|0.0014312
12:10:47|0.0014312
12:10:48|0.0014312
12:10:49|0.0014312
12:10:50|0.0014313
12:10:51|0.0014313
12:10:52|0.0014312
12:10:53|0.0014312
12:10:54|0.0014312
12:10:55|0.0014312
12:10:56|0.001431
12:10:57|0.0014306
12:10:58|0.0014302
12:10:59|0.001429
12:11:00|0.0014295
12:11:01|0.0014288
12:11:02|0.0014288
12:11:04|0.0014288
12:11:05|0.0014288
12:11:07|0.0014288
12:11:08|0.0014286
12:11:09|0.0014286
12:11:09|0.0014286
12:11:11|0.0014289
12:11:12|0.0014289
12:11:13|0.0014291
12:11:14|0.0014295
12:11:15|0.0014296
12:11:16|0.0014296
12:11:17|0.0014296
12:11:18|0.0014296
12:11:19|0.0014296
12:11:20|0.0014296
12:11:21|0.0014302
12:11:22|0.0014305
12:11:23|0.0014305
12:11:24|0.0014307
12:11:25|0.0014307
12:11:26|0.0014307
12:11:27|0.0014307
12:11:28|0.0014307
12:11:29|0.0014311
12:11:30|0.0014311
12:11:32|0.0014311
12:11:32|0.0014306
12:11:33|0.0014306
12:11:35|0.0014306
12:11:36|0.0014306
12:11:37|0.0014306
12:11:37|0.0014306
12:11:39|0.0014306
12:11:40|0.0014307
12:11:41|0.0014307
12:11:42|0.0014307
12:11:43|0.0014307
12:11:44|0.0014307
12:11:45|0.001431
12:11:46|0.0014308
12:11:47|0.0014308
12:11:48|0.0014308
12:11:49|0.0014308
12:11:50|0.0014308
12:11:51|0.0014309
12:11:52|0.001431
12:11:53|0.001431
12:11:54|0.001431
12:11:55|0.001431
12:11:56|0.001431
12:11:57|0.0014311
12:11:58|0.0014311
12:11:59|0.0014311
12:12:01|0.0014311
12:12:02|0.0014308
12:12:03|0.0014308
12:12:04|0.0014308
12:12:05|0.0014307
12:12:06|0.0014302
12:12:08|0.0014298
12:12:09|0.0014297
12:12:10|0.0014297
12:12:11|0.0014297
12:12:12|0.0014299
12:12:13|0.0014301
12:12:13|0.0014301
12:12:14|0.0014301
12:12:15|0.0014301
12:12:16|0.0014301
12:12:18|0.0014295
12:12:19|0.0014295
12:12:20|0.0014291
12:12:21|0.0014287
12:12:22|0.0014287
12:12:23|0.001429
12:12:24|0.001429
12:12:25|0.001429
12:12:26|0.001429
12:12:27|0.001429
12:12:28|0.001429
12:12:29|0.001429
12:12:30|0.001429
12:12:31|0.0014287
12:12:32|0.0014287
12:12:34|0.0014289
12:12:35|0.0014289
12:12:36|0.001429
12:12:37|0.0014289
12:12:37|0.0014289
12:12:38|0.0014289
12:12:40|0.0014289
12:12:41|0.001429
12:12:42|0.001429
12:12:42|0.0014289
12:12:44|0.0014289
12:12:44|0.0014289
12:12:46|0.001429
12:12:46|0.001429
12:12:47|0.0014289
12:12:49|0.001429
12:12:50|0.0014287
12:12:50|0.0014287
12:12:52|0.0014287
12:12:53|0.0014296
12:12:54|0.0014296
12:12:55|0.0014296
12:12:56|0.0014296
12:12:57|0.0014296
12:12:58|0.0014297
12:12:59|0.0014293
12:13:00|0.0014295
12:13:01|0.0014296
12:13:03|0.0014298
12:13:04|0.0014297
12:13:05|0.0014294
12:13:07|0.0014291
12:13:08|0.0014291
12:13:08|0.0014287
12:13:09|0.0014288
12:13:11|0.0014293
12:13:12|0.0014287
12:13:13|0.001429
12:13:14|0.001429
12:13:15|0.0014291
12:13:16|0.0014291
12:13:17|0.00143
12:13:18|0.0014295
12:13:19|0.0014299
12:13:20|0.0014302
12:13:21|0.0014308
12:13:22|0.0014308
12:13:23|0.0014303
12:13:25|0.0014292
12:13:26|0.0014293
12:13:26|0.0014293
12:13:28|0.0014293
12:13:28|0.0014293
12:13:29|0.0014292
12:13:31|0.0014292
12:13:32|0.0014292
12:13:34|0.0014301
12:13:35|0.0014302
12:13:35|0.0014301
12:13:36|0.0014301
12:13:38|0.0014301
12:13:39|0.0014301
12:13:39|0.0014301
12:13:41|0.0014301
12:13:42|0.0014301
12:13:42|0.0014301
12:13:44|0.0014302
12:13:44|0.0014302
12:13:46|0.0014302
12:13:47|0.0014302
12:13:48|0.0014301
12:13:48|0.0014301
12:13:49|0.0014301
12:13:50|0.0014301
12:13:51|0.0014301
12:13:52|0.0014301
12:13:53|0.0014305
12:13:54|0.0014305
12:13:55|0.0014305
12:13:56|0.0014305
12:13:57|0.0014305
12:13:58|0.0014302
12:14:00|0.0014302
12:14:01|0.0014302
12:14:01|0.0014302
12:14:03|0.0014302
12:14:04|0.0014302
12:14:05|0.0014305
12:14:06|0.0014306
12:14:08|0.0014306
12:14:09|0.0014306
12:14:10|0.0014306
12:14:11|0.0014306
12:14:12|0.0014303
12:14:14|0.0014305
12:14:15|0.0014305
12:14:16|0.0014307
12:14:17|0.0014314
12:14:18|0.0014311
12:14:19|0.0014311
12:14:20|0.0014311
12:14:21|0.0014311
12:14:22|0.0014311
12:14:23|0.0014311
12:14:25|0.0014311
12:14:26|0.0014311
12:14:27|0.0014311
12:14:28|0.0014313
12:14:29|0.0014315
12:14:30|0.0014315
12:14:31|0.0014315
12:14:32|0.0014317
12:14:33|0.0014317
12:14:34|0.0014322
12:14:35|0.0014322
12:14:36|0.0014328
12:14:37|0.0014329
12:14:38|0.0014331
12:14:39|0.0014331
12:14:40|0.0014331
12:14:41|0.0014331
12:14:42|0.0014326
12:14:43|0.0014316
12:14:45|0.001431
12:14:46|0.001431
12:14:47|0.0014316
12:14:48|0.0014317
12:14:49|0.0014317
12:14:50|0.0014317
12:14:51|0.0014317
12:14:52|0.0014322
12:14:52|0.0014323
12:14:53|0.001433
12:14:55|0.001433
12:14:55|0.0014327
12:14:57|0.0014327
12:14:57|0.0014326
12:14:59|0.0014325
12:15:00|0.0014325
12:15:00|0.0014322
12:15:02|0.0014322
12:15:03|0.001431
12:15:05|0.0014312
12:15:06|0.0014312
12:15:07|0.0014312
12:15:08|0.0014316
12:15:10|0.001432
12:15:11|0.0014323
12:15:12|0.00143
12:15:13|0.001433
12:15:14|0.001433
12:15:15|0.0014323
12:15:16|0.0014323
12:15:17|0.0014323
12:15:18|0.0014323
12:15:19|0.0014323
12:15:20|0.0014313
12:15:21|0.0014311
12:15:22|0.0014311
12:15:23|0.0014313
12:15:24|0.0014312
12:15:25|0.0014312
12:15:26|0.0014312
12:15:27|0.0014304
12:15:28|0.0014306
12:15:29|0.0014303
12:15:30|0.0014301
12:15:31|0.00143
12:15:32|0.00143
12:15:33|0.0014298
12:15:34|0.0014304
12:15:35|0.00143
12:15:36|0.00143
12:15:38|0.0014304
12:15:39|0.0014304
12:15:40|0.0014296
12:15:41|0.0014296
12:15:42|0.0014296
12:15:43|0.0014296
12:15:44|0.0014296
12:15:45|0.0014303
12:15:46|0.0014303
12:15:47|0.0014301
12:15:48|0.0014301
12:15:48|0.0014301
12:15:50|0.0014302
12:15:51|0.0014309
12:15:52|0.0014301
12:15:53|0.0014304
12:15:54|0.0014304
12:15:54|0.0014303
12:15:56|0.0014303
12:15:57|0.0014308
12:15:58|0.0014308
12:15:58|0.0014292
12:16:00|0.0014301
12:16:01|0.0014296
12:16:02|0.0014297
12:16:04|0.0014289
12:16:05|0.0014287
12:16:07|0.0014291
12:16:08|0.0014291
12:16:09|0.0014292
12:16:10|0.0014289
12:16:11|0.0014289
12:16:12|0.0014289
12:16:13|0.0014288
12:16:15|0.001429
12:16:16|0.001429
12:16:17|0.0014289
12:16:18|0.0014285
12:16:20|0.0014285
12:16:21|0.0014285
12:16:22|0.0014284
12:16:23|0.0014284
12:16:25|0.0014284
12:16:25|0.0014284
12:16:27|0.0014293
12:16:28|0.0014293
12:16:29|0.0014293
12:16:30|0.001429
12:16:30|0.0014284
12:16:32|0.001428
12:16:33|0.001428
12:16:34|0.001428
12:16:34|0.001428
12:16:36|0.001428
12:16:38|0.001428
12:16:38|0.001428
12:16:39|0.0014281
12:16:40|0.0014281
12:16:41|0.0014279
12:16:42|0.0014279
12:16:43|0.0014276
12:16:44|0.0014275
12:16:45|0.0014278
12:16:46|0.0014278
12:16:47|0.0014281
12:16:48|0.0014281
12:16:49|0.001428
12:16:50|0.0014279
12:16:51|0.0014279
12:16:52|0.0014279
12:16:53|0.0014279
12:16:54|0.0014279
12:16:55|0.0014283
12:16:56|0.0014283
12:16:57|0.0014283
12:16:58|0.0014283
12:16:59|0.0014283
12:17:00|0.0014279
12:17:02|0.0014279
12:17:03|0.0014279
12:17:03|0.0014278
12:17:06|0.0014278
12:17:07|0.0014276
12:17:09|0.0014272
12:17:09|0.001427
12:17:10|0.001427
12:17:12|0.001427
12:17:13|0.001427
12:17:14|0.001427
12:17:15|0.001427
12:17:16|0.0014278
12:17:17|0.0014281
12:17:18|0.0014284
12:17:20|0.0014294
12:17:21|0.0014304
12:17:21|0.0014303
12:17:22|0.0014303
12:17:24|0.0014303
12:17:25|0.0014297
12:17:26|0.0014305
12:17:27|0.0014308
12:17:28|0.001431
12:17:30|0.0014312
12:17:31|0.0014312
12:17:32|0.0014312
12:17:33|0.0014312
12:17:34|0.0014312
12:17:35|0.0014308
12:17:36|0.0014308
12:17:37|0.0014308
12:17:38|0.0014303
12:17:39|0.0014303
12:17:40|0.0014307
12:17:41|0.0014311
12:17:42|0.0014298
12:17:43|0.0014304
12:17:44|0.0014304
12:17:45|0.0014306
12:17:46|0.0014307
12:17:47|0.0014307
12:17:48|0.0014306
12:17:49|0.0014306
12:17:50|0.0014305
12:17:51|0.0014305
12:17:52|0.0014305
12:17:53|0.0014305
12:17:54|0.0014305
12:17:55|0.0014305
12:17:56|0.0014305
12:17:57|0.0014305
12:17:58|0.0014305
12:17:59|0.0014305
12:18:00|0.0014305
12:18:01|0.0014302
12:18:02|0.0014301
12:18:03|0.0014301
12:18:04|0.0014299
12:18:05|0.0014299
12:18:06|0.0014299
12:18:08|0.0014299
12:18:08|0.0014299
12:18:10|0.0014299
12:18:11|0.0014299
12:18:12|0.0014299
12:18:13|0.0014299
12:18:15|0.0014299
12:18:16|0.0014299
12:18:17|0.0014299
12:18:18|0.0014299
12:18:19|0.0014299
12:18:21|0.0014297
12:18:22|0.0014288
12:18:23|0.0014294
12:18:24|0.0014294
12:18:25|0.0014294
12:18:26|0.0014294
12:18:27|0.0014294
12:18:29|0.0014294
12:18:30|0.0014292
12:18:30|0.0014292
12:18:32|0.0014294
12:18:32|0.0014292
12:18:34|0.0014292
12:18:34|0.0014292
12:18:36|0.0014291
12:18:36|0.0014291
12:18:37|0.0014291
12:18:38|0.0014291
12:18:39|0.0014287
12:18:41|0.0014284
12:18:42|0.0014284
12:18:43|0.001428
12:18:45|0.0014288
12:18:45|0.0014288
12:18:47|0.0014289
12:18:48|0.001429
12:18:48|0.001429
12:18:50|0.0014286
12:18:50|0.0014286
12:18:51|0.0014286
12:18:52|0.0014285
12:18:53|0.0014285
12:18:55|0.0014285
12:18:55|0.0014287
12:18:57|0.0014287
12:18:58|0.0014287
12:18:58|0.0014287
12:18:59|0.0014287
12:19:01|0.0014284
12:19:02|0.0014284
12:19:03|0.0014285
12:19:04|0.0014286
12:19:06|0.0014286
12:19:07|0.0014281
12:19:09|0.0014274
12:19:10|0.0014274
12:19:11|0.0014274
12:19:13|0.0014277
12:19:14|0.0014277
12:19:14|0.0014277
12:19:15|0.0014277
12:19:16|0.0014277
12:19:18|0.0014277
12:19:19|0.0014277
12:19:20|0.0014283
12:19:21|0.0014283
12:19:22|0.0014277
12:19:23|0.0014275
12:19:24|0.0014273
12:19:25|0.0014273
12:19:26|0.0014273
12:19:27|0.0014273
12:19:28|0.0014275
12:19:29|0.0014275
12:19:30|0.0014275
12:19:31|0.0014272
12:19:32|0.0014269
12:19:33|0.0014275
12:19:34|0.0014265
12:19:35|0.0014265
12:19:36|0.0014269
12:19:37|0.0014269
12:19:38|0.0014267
12:19:39|0.0014267
12:19:40|0.0014267
12:19:41|0.001427
12:19:42|0.001427
12:19:43|0.0014269
12:19:44|0.0014269
12:19:45|0.0014269
12:19:46|0.0014269
12:19:47|0.0014266
12:19:48|0.0014266
12:19:49|0.0014266
12:19:50|0.0014267
12:19:51|0.0014267
12:19:52|0.0014272
12:19:53|0.0014272
12:19:54|0.0014272
12:19:55|0.0014272
12:19:56|0.0014272
12:19:57|0.0014272
12:19:58|0.0014272
12:19:59|0.0014272
12:20:00|0.0014272
12:20:01|0.0014275
12:20:03|0.0014278
12:20:04|0.0014278
12:20:04|0.0014278
12:20:06|0.0014278
12:20:07|0.0014278
12:20:08|0.0014281
12:20:09|0.0014281
12:20:11|0.0014286
12:20:12|0.0014286
12:20:14|0.0014281
12:20:14|0.0014281
12:20:16|0.0014284
12:20:17|0.0014284
12:20:18|0.0014284
12:20:19|0.0014287
12:20:20|0.0014287
12:20:21|0.0014287
12:20:22|0.0014287
12:20:23|0.001429
12:20:24|0.001429
12:20:25|0.0014287
12:20:26|0.0014287
12:20:27|0.0014287
12:20:28|0.001429
12:20:29|0.0014291
12:20:30|0.0014287
12:20:31|0.001429
12:20:32|0.001429
12:20:33|0.001429
12:20:34|0.001429
12:20:35|0.001429
12:20:36|0.001429
12:20:37|0.001429
12:20:38|0.001429
12:20:39|0.001429
12:20:40|0.001429
12:20:41|0.001429
12:20:42|0.001429
12:20:43|0.001429
12:20:44|0.001429
12:20:45|0.0014295
12:20:46|0.0014295
12:20:47|0.0014295
12:20:48|0.0014295
12:20:49|0.0014294
12:20:50|0.0014294
12:20:51|0.0014294
12:20:52|0.0014292
12:20:53|0.0014284
12:20:54|0.0014284
12:20:55|0.001429
12:20:56|0.001429
12:20:57|0.0014292
12:20:58|0.0014293
12:20:59|0.0014291
12:21:00|0.0014287
12:21:01|0.0014287
12:21:02|0.0014288
12:21:03|0.0014288
12:21:05|0.0014282
12:21:06|0.0014282
12:21:07|0.0014281
12:21:08|0.0014281
12:21:08|0.0014281
12:21:11|0.0014283
12:21:11|0.0014283
12:21:12|0.0014289
12:21:14|0.0014289
12:21:15|0.0014289
12:21:16|0.0014289
12:21:17|0.0014288
12:21:18|0.0014288
12:21:19|0.0014292
12:21:21|0.0014291
12:21:21|0.0014291
12:21:22|0.0014289
12:21:23|0.0014289
12:21:24|0.0014288
12:21:25|0.0014291
12:21:26|0.0014291
12:21:27|0.0014294
12:21:28|0.0014293
12:21:29|0.0014293
12:21:30|0.0014295
12:21:31|0.0014295
12:21:32|0.0014295
12:21:33|0.0014292
12:21:34|0.0014289
12:21:35|0.0014289
12:21:36|0.0014292
12:21:37|0.0014292
12:21:38|0.0014288
12:21:39|0.0014288
12:21:40|0.0014293
12:21:41|0.0014293
12:21:42|0.0014293
12:21:43|0.0014293
12:21:44|0.0014284
12:21:45|0.0014284
12:21:46|0.0014292
12:21:47|0.0014292
12:21:48|0.0014296
12:21:49|0.0014296
12:21:50|0.0014293
12:21:51|0.0014293
12:21:52|0.0014293
12:21:53|0.0014293
12:21:54|0.0014293
12:21:55|0.0014295
12:21:56|0.0014295
12:21:57|0.0014294
12:21:58|0.0014294
12:21:59|0.0014294
12:22:00|0.0014294
12:22:01|0.0014294
12:22:02|0.0014302
12:22:03|0.0014302
12:22:04|0.0014302
12:22:05|0.0014302
12:22:06|0.0014302
12:22:07|0.0014302
12:22:08|0.0014302
12:22:10|0.0014301
12:22:11|0.0014301
12:22:13|0.0014301
12:22:14|0.0014294
12:22:14|0.0014294
12:22:16|0.0014294
12:22:17|0.0014299
12:22:18|0.0014299
12:22:19|0.0014294
12:22:20|0.0014294
12:22:21|0.0014281
12:22:22|0.0014296
12:22:24|0.0014297
12:22:24|0.0014304
12:22:25|0.0014304
12:22:26|0.0014302
12:22:27|0.0014303
12:22:28|0.0014304
12:22:29|0.0014304
12:22:31|0.0014305
12:22:32|0.0014304
12:22:34|0.0014314
12:22:34|0.0014314
12:22:35|0.0014315
12:22:37|0.0014315
12:22:38|0.0014315
12:22:39|0.0014314
12:22:40|0.0014315
12:22:42|0.0014315
12:22:42|0.0014315
12:22:43|0.0014315
12:22:44|0.0014315
12:22:45|0.0014315
12:22:46|0.0014313
12:22:47|0.0014313
12:22:48|0.0014317
12:22:49|0.0014317
12:22:50|0.0014317
12:22:51|0.001432
12:22:52|0.001432
12:22:53|0.001432
12:22:54|0.001432
12:22:55|0.001432
12:22:56|0.001432
12:22:57|0.001432
12:22:59|0.001432
12:22:59|0.001432
12:23:00|0.001432
12:23:01|0.001432
12:23:02|0.0014318
12:23:04|0.0014313
12:23:05|0.0014313
12:23:06|0.0014311
12:23:07|0.0014311
12:23:08|0.0014311
12:23:09|0.0014311
12:23:10|0.0014309
12:23:12|0.001431
12:23:12|0.0014315
12:23:14|0.0014315
12:23:15|0.0014315
12:23:16|0.0014315
12:23:18|0.0014297
12:23:19|0.00143
12:23:20|0.0014298
12:23:21|0.0014299
12:23:22|0.0014299
12:23:23|0.0014297
12:23:24|0.0014297
12:23:25|0.0014297
12:23:26|0.0014297
12:23:27|0.0014298
12:23:28|0.0014298
12:23:29|0.0014297
12:23:30|0.0014297
12:23:31|0.0014297
12:23:32|0.0014297
12:23:33|0.0014298
12:23:34|0.0014298
12:23:35|0.0014297
12:23:36|0.0014297
12:23:37|0.00143
12:23:38|0.0014298
12:23:39|0.0014299
12:23:40|0.0014299
12:23:41|0.0014297
12:23:42|0.0014297
12:23:43|0.0014298
12:23:44|0.0014299
12:23:45|0.0014299
12:23:46|0.00143
12:23:47|0.00143
12:23:48|0.0014299
12:23:49|0.0014299
12:23:50|0.0014297
12:23:51|0.0014297
12:23:52|0.0014299
12:23:53|0.0014299
12:23:54|0.0014299
12:23:55|0.0014305
12:23:56|0.0014305
12:23:57|0.0014305
12:23:58|0.0014305
12:23:59|0.0014308
12:24:00|0.0014308
12:24:01|0.0014308
12:24:02|0.0014308
12:24:03|0.0014308
12:24:04|0.0014308
12:24:05|0.0014308
12:24:06|0.0014308
12:24:07|0.0014307
12:24:08|0.0014305
12:24:09|0.0014303
12:24:10|0.0014303
12:24:11|0.00143
12:24:13|0.0014304
12:24:14|0.0014304
12:24:15|0.0014304
12:24:16|0.0014304
12:24:17|0.0014296
12:24:18|0.0014294
12:24:19|0.0014292
12:24:20|0.0014292
12:24:21|0.0014292
12:24:22|0.0014292
12:24:23|0.0014291
12:24:24|0.0014291
12:24:25|0.001429
12:24:27|0.0014289
12:24:28|0.0014289
12:24:29|0.0014291
12:24:30|0.0014291
12:24:31|0.0014292
12:24:32|0.0014291
12:24:33|0.0014292
12:24:34|0.0014292
12:24:35|0.0014291
12:24:36|0.0014291
12:24:37|0.0014292
12:24:38|0.001429
12:24:39|0.0014291
12:24:40|0.0014287
12:24:41|0.0014289
12:24:42|0.0014289
12:24:43|0.001429
12:24:45|0.0014294
12:24:45|0.0014285
12:24:47|0.0014299
12:24:48|0.0014299
12:24:49|0.0014298
12:24:50|0.0014299
12:24:51|0.0014299
12:24:52|0.0014301
12:24:54|0.0014301
12:24:54|0.0014301
12:24:56|0.0014297
12:24:56|0.0014297
12:24:57|0.0014297
12:24:58|0.0014297
12:25:00|0.0014297
12:25:01|0.0014297
12:25:02|0.0014297
12:25:03|0.0014297
12:25:04|0.0014297
12:25:05|0.0014297
12:25:06|0.0014297
12:25:07|0.0014313
12:25:08|0.0014312
12:25:09|0.0014312
12:25:10|0.0014312
12:25:11|0.0014311
12:25:12|0.0014311
12:25:14|0.0014311
12:25:14|0.0014312
12:25:15|0.0014308
12:25:17|0.0014305
12:25:18|0.0014303
12:25:20|0.0014303
12:25:21|0.0014303
12:25:22|0.0014303
12:25:23|0.0014303
12:25:24|0.0014302
12:25:26|0.0014302
12:25:27|0.0014302
12:25:28|0.0014302
12:25:29|0.0014302
12:25:30|0.0014302
12:25:30|0.0014302
12:25:32|0.0014291
12:25:33|0.0014291
12:25:34|0.0014291
12:25:35|0.0014289
12:25:36|0.0014289
12:25:37|0.001429
12:25:37|0.001429
12:25:39|0.001429
12:25:40|0.001429
12:25:41|0.001429
12:25:42|0.001429
12:25:43|0.001429
12:25:44|0.001429
12:25:45|0.001429
12:25:46|0.001429
12:25:47|0.001429
12:25:48|0.0014291
12:25:49|0.0014291
12:25:50|0.0014291
12:25:51|0.0014289
12:25:52|0.001429
12:25:53|0.0014297
12:25:54|0.0014297
12:25:55|0.0014297
12:25:56|0.0014297
12:25:57|0.0014297
12:25:58|0.0014297
12:25:59|0.0014297
12:26:00|0.0014297
12:26:01|0.0014297
12:26:02|0.0014297
12:26:03|0.0014297
12:26:04|0.0014297
12:26:06|0.0014303
12:26:06|0.0014299
12:26:08|0.0014303
12:26:08|0.0014303
12:26:10|0.0014303
12:26:10|0.0014303
12:26:11|0.0014303
12:26:13|0.0014303
12:26:14|0.0014299
12:26:16|0.0014297
12:26:17|0.0014297
12:26:18|0.0014297
12:26:18|0.0014297
12:26:20|0.0014297
12:26:21|0.0014298
12:26:22|0.0014298
12:26:24|0.0014302
12:26:25|0.0014302
12:26:26|0.0014302
12:26:27|0.0014302
12:26:27|0.0014302
12:26:29|0.0014302
12:26:30|0.0014299
12:26:31|0.0014299
12:26:32|0.0014299
12:26:32|0.0014299
12:26:33|0.0014299
12:26:35|0.0014299
12:26:36|0.0014299
12:26:36|0.0014299
12:26:38|0.0014299
12:26:39|0.0014297
12:26:39|0.0014297
12:26:41|0.0014297
12:26:42|0.0014297
12:26:43|0.0014297
12:26:44|0.0014297
12:26:45|0.0014301
12:26:46|0.0014301
12:26:47|0.0014295
12:26:48|0.0014299
12:26:49|0.0014299
12:26:50|0.0014299
12:26:51|0.0014299
12:26:52|0.0014299
12:26:53|0.0014299
12:26:54|0.0014299
12:26:55|0.0014299
12:26:56|0.0014299
12:26:57|0.0014298
12:26:58|0.0014298
12:26:59|0.0014298
12:27:00|0.0014298
12:27:01|0.0014294
12:27:02|0.0014294
12:27:03|0.0014294
12:27:04|0.0014294
12:27:05|0.0014297
12:27:06|0.0014297
12:27:07|0.0014298
12:27:08|0.0014298
12:27:09|0.0014297
12:27:10|0.0014297
12:27:11|0.0014297
12:27:12|0.0014297
12:27:13|0.0014297
12:27:14|0.0014297
12:27:15|0.0014297
12:27:17|0.0014296
12:27:18|0.0014296
12:27:19|0.0014296
12:27:21|0.0014296
12:27:22|0.0014296
12:27:23|0.0014295
12:27:24|0.0014295
12:27:25|0.0014293
12:27:26|0.0014293
12:27:27|0.0014293
12:27:29|0.0014293
12:27:30|0.0014293
12:27:31|0.0014293
12:27:32|0.0014293
12:27:33|0.0014283
12:27:33|0.0014283
12:27:35|0.0014281
12:27:36|0.0014281
12:27:36|0.0014281
12:27:38|0.0014281
12:27:40|0.0014284
12:27:40|0.0014284
12:27:41|0.0014283
12:27:42|0.0014282
12:27:43|0.0014281
12:27:44|0.0014281
12:27:45|0.0014281
12:27:46|0.0014281
12:27:47|0.0014284
12:27:48|0.0014284
12:27:49|0.0014285
12:27:51|0.0014285
12:27:51|0.0014285
12:27:52|0.0014285
12:27:53|0.0014285
12:27:54|0.001428
12:27:55|0.001428
12:27:56|0.001428
12:27:57|0.001428
12:27:58|0.0014279
12:27:59|0.0014279
12:28:00|0.001428
12:28:01|0.001428
12:28:02|0.001428
12:28:03|0.001428
12:28:04|0.001428
12:28:05|0.001428
12:28:06|0.001428
12:28:07|0.0014279
12:28:08|0.001428
12:28:09|0.0014279
12:28:10|0.0014278
12:28:11|0.0014277
12:28:12|0.0014277
12:28:14|0.0014279
12:28:15|0.0014279
12:28:16|0.0014279
12:28:18|0.0014282
12:28:19|0.001428
12:28:21|0.0014281
12:28:21|0.0014281
12:28:22|0.0014273
12:28:24|0.0014277
12:28:25|0.0014278
12:28:26|0.0014283
12:28:26|0.0014283
12:28:28|0.0014284
12:28:29|0.0014284
12:28:30|0.0014285
12:28:31|0.0014284
12:28:32|0.0014284
12:28:33|0.0014284
12:28:34|0.0014282
12:28:34|0.0014282
12:28:36|0.0014282
12:28:36|0.0014282
12:28:37|0.0014286
12:28:38|0.0014286
12:28:40|0.0014282
12:28:40|0.0014281
12:28:41|0.0014282
12:28:43|0.0014282
12:28:44|0.0014282
12:28:45|0.0014282
12:28:46|0.0014283
12:28:47|0.0014283
12:28:49|0.0014281
12:28:49|0.0014281
12:28:50|0.0014281
12:28:51|0.0014281
12:28:52|0.0014281
12:28:53|0.0014282
12:28:54|0.0014283
12:28:55|0.0014283
12:28:56|0.001429
12:28:57|0.001429
12:28:58|0.0014284
12:28:59|0.0014284
12:29:00|0.0014284
12:29:01|0.0014259
12:29:02|0.0014255
12:29:03|0.0014261
12:29:04|0.0014271
12:29:05|0.0014269
12:29:06|0.0014269
12:29:07|0.0014266
12:29:08|0.0014257
12:29:09|0.0014265
12:29:10|0.0014259
12:29:11|0.001426
12:29:12|0.001426
12:29:13|0.0014263
12:29:14|0.0014264
12:29:15|0.0014266
12:29:17|0.0014269
12:29:18|0.0014269
12:29:20|0.0014266
12:29:20|0.0014267
12:29:21|0.0014267
12:29:22|0.0014268
12:29:23|0.0014266
12:29:24|0.0014266
12:29:25|0.0014267
12:29:26|0.0014268
12:29:27|0.0014268
12:29:28|0.0014268
12:29:29|0.0014268
12:29:30|0.0014269
12:29:31|0.0014269
12:29:32|0.0014269
12:29:33|0.0014266
12:29:34|0.0014267
12:29:35|0.0014263
12:29:36|0.0014263
12:29:37|0.001426
12:29:38|0.0014259
12:29:39|0.0014259
12:29:40|0.0014257
12:29:41|0.0014257
12:29:42|0.0014257
12:29:43|0.0014257
12:29:44|0.0014259
12:29:45|0.0014259
12:29:46|0.0014261
12:29:47|0.0014253
12:29:48|0.0014253
12:29:49|0.0014253
12:29:50|0.0014259
12:29:51|0.0014259
12:29:52|0.001426
12:29:53|0.0014258
12:29:54|0.0014258
12:29:56|0.0014254
12:29:57|0.0014255
12:29:57|0.0014255
12:29:59|0.0014252
12:30:00|0.0014252
12:30:01|0.0014255
12:30:02|0.0014241
12:30:03|0.001424
12:30:03|0.0014241
12:30:06|0.0014248
12:30:06|0.0014249
12:30:08|0.0014251
12:30:10|0.0014253
12:30:10|0.001426
12:30:11|0.0014263
12:30:12|0.0014271
12:30:13|0.0014271
12:30:14|0.0014265
12:30:15|0.0014266
12:30:16|0.0014269
12:30:18|0.0014267
12:30:19|0.0014266
12:30:20|0.0014266
12:30:22|0.0014262
12:30:23|0.0014266
12:30:25|0.0014265
12:30:25|0.0014265
12:30:26|0.0014265
12:30:27|0.001427
12:30:28|0.0014268
12:30:29|0.0014268
12:30:30|0.0014262
12:30:31|0.0014262
12:30:32|0.0014261
12:30:33|0.0014259
12:30:34|0.0014259
12:30:35|0.0014258
12:30:36|0.0014258
12:30:37|0.0014258
12:30:38|0.0014252
12:30:39|0.0014252
12:30:40|0.0014252
12:30:41|0.0014252
12:30:42|0.0014253
12:30:43|0.0014253
12:30:44|0.0014263
12:30:45|0.0014263
12:30:46|0.0014263
12:30:47|0.0014263
12:30:48|0.0014263
12:30:49|0.0014263
12:30:50|0.0014259
12:30:51|0.001426
12:30:52|0.001426
12:30:54|0.001426
12:30:55|0.001426
12:30:56|0.001426
12:30:57|0.001426
12:30:58|0.001426
12:30:59|0.001426
12:31:00|0.001426
12:31:01|0.0014263
12:31:02|0.0014263
12:31:03|0.0014263
12:31:04|0.001425
12:31:05|0.001425
12:31:06|0.001425
12:31:07|0.001425
12:31:08|0.0014262
12:31:09|0.0014262
12:31:10|0.0014257
12:31:11|0.0014269
12:31:12|0.0014269
12:31:13|0.0014269
12:31:13|0.0014272
12:31:15|0.001427
12:31:16|0.001427
12:31:17|0.001427
12:31:18|0.001427
12:31:20|0.001427
12:31:21|0.001427
12:31:22|0.0014268
12:31:23|0.0014268
12:31:25|0.0014268
12:31:25|0.0014268
12:31:26|0.0014268
12:31:27|0.0014269
12:31:29|0.0014269
12:31:30|0.0014272
12:31:31|0.0014272
12:31:32|0.0014272
12:31:33|0.0014271
12:31:33|0.0014271
12:31:35|0.0014273
12:31:36|0.0014274
12:31:37|0.0014278
12:31:38|0.0014278
12:31:40|0.0014275
12:31:40|0.0014273
12:31:41|0.0014276
12:31:42|0.0014275
12:31:43|0.0014273
12:31:44|0.0014273
12:31:45|0.0014273
12:31:47|0.0014273
12:31:47|0.0014273
12:31:48|0.0014268
12:31:49|0.0014268
12:31:50|0.001427
12:31:52|0.0014263
12:31:52|0.0014263
12:31:54|0.0014263
12:31:54|0.0014263
12:31:56|0.001426
12:31:57|0.001426
12:31:58|0.001426
12:31:58|0.001426
12:31:59|0.0014258
12:32:01|0.0014257
12:32:02|0.0014257
12:32:03|0.0014257
12:32:04|0.0014257
12:32:05|0.0014257
12:32:06|0.0014257
12:32:07|0.0014257
12:32:08|0.0014257
12:32:09|0.0014257
12:32:10|0.0014257
12:32:11|0.0014257
12:32:12|0.0014257
12:32:13|0.0014257
12:32:14|0.0014257
12:32:15|0.0014257
12:32:16|0.0014257
12:32:16|0.0014257
12:32:17|0.0014256
12:32:19|0.0014256
12:32:21|0.0014256
12:32:21|0.0014256
12:32:23|0.0014256
12:32:25|0.0014256
12:32:25|0.0014256
12:32:26|0.0014256
12:32:28|0.001426
12:32:29|0.001426
12:32:30|0.001426
12:32:31|0.001426
12:32:32|0.001426
12:32:33|0.001426
12:32:34|0.001426
12:32:36|0.0014261
12:32:36|0.0014261
12:32:37|0.0014261
12:32:38|0.0014261
12:32:39|0.0014261
12:32:40|0.0014261
12:32:41|0.0014261
12:32:42|0.0014261
12:32:43|0.0014266
12:32:44|0.0014266
12:32:45|0.0014266
12:32:47|0.0014266
12:32:47|0.0014266
12:32:49|0.0014266
12:32:50|0.0014266
12:32:51|0.0014266
12:32:51|0.0014266
12:32:53|0.0014266
12:32:54|0.0014266
12:32:55|0.0014266
12:32:56|0.0014266
12:32:57|0.0014266
12:32:58|0.0014266
12:32:59|0.0014266
12:33:00|0.0014266
12:33:01|0.0014266
12:33:01|0.0014266
12:33:03|0.0014266
12:33:03|0.0014266
12:33:05|0.0014266
12:33:06|0.0014266
12:33:07|0.0014266
12:33:08|0.0014266
12:33:09|0.0014266
12:33:10|0.0014266
12:33:11|0.0014266
12:33:12|0.0014266
12:33:13|0.0014266
12:33:13|0.0014268
12:33:15|0.0014268
12:33:16|0.0014268
12:33:16|0.0014268
12:33:18|0.0014268
12:33:19|0.0014265
12:33:20|0.0014265
12:33:20|0.0014265
12:33:23|0.0014268
12:33:24|0.0014269
12:33:26|0.0014269
12:33:26|0.0014277
12:33:28|0.0014273
12:33:30|0.0014272
12:33:31|0.001427
12:33:32|0.001427
12:33:33|0.0014266
12:33:34|0.0014264
12:33:35|0.0014264
12:33:36|0.0014264
12:33:37|0.0014247
12:33:38|0.0014252
12:33:39|0.0014255
12:33:40|0.0014256
12:33:41|0.0014256
12:33:42|0.0014256
12:33:43|0.0014256
12:33:44|0.0014253
12:33:45|0.0014245
12:33:46|0.0014245
12:33:48|0.0014272
12:33:48|0.0014271
12:33:49|0.0014278
12:33:50|0.0014283
12:33:51|0.0014283
12:33:53|0.0014282
12:33:55|0.0014283
12:33:55|0.0014283
12:33:56|0.0014283
12:33:57|0.0014283
12:33:58|0.0014283
12:33:59|0.0014288
12:34:01|0.0014289
12:34:01|0.0014289
12:34:02|0.0014289
12:34:03|0.0014289
12:34:04|0.0014286
12:34:06|0.0014286
12:34:06|0.0014283
12:34:07|0.0014272
12:34:09|0.0014275
12:34:11|0.001427
12:34:12|0.0014268
12:34:13|0.0014268
12:34:13|0.0014267
12:34:14|0.0014275
12:34:15|0.0014315
12:34:16|0.0014311
12:34:17|0.0014308
12:34:18|0.0014308
12:34:20|0.0014306
12:34:21|0.0014306
12:34:22|0.0014305
12:34:24|0.0014305
12:34:24|0.0014305
12:34:26|0.0014305
12:34:26|0.0014305
12:34:28|0.0014307
12:34:29|0.0014307
12:34:30|0.0014307
12:34:30|0.0014307
12:34:32|0.0014306
12:34:33|0.0014306
12:34:34|0.0014312
12:34:35|0.0014313
12:34:36|0.0014313
12:34:37|0.0014313
12:34:38|0.0014313
12:34:39|0.0014313
12:34:40|0.0014313
12:34:41|0.0014313
12:34:43|0.001431
12:34:43|0.0014314
12:34:44|0.0014317
12:34:45|0.0014315
12:34:46|0.0014315
12:34:48|0.001432
12:34:49|0.001432
12:34:50|0.001432
12:34:51|0.001432
12:34:52|0.001432
12:34:53|0.001432
12:34:54|0.0014321
12:34:55|0.0014321
12:34:56|0.0014321
12:34:57|0.0014321
12:34:58|0.0014321
12:34:59|0.0014316
12:35:00|0.0014316
12:35:01|0.0014316
12:35:02|0.001432
12:35:03|0.001432
12:35:05|0.001432
12:35:06|0.001432
12:35:07|0.0014311
12:35:08|0.0014308
12:35:08|0.001431
12:35:10|0.001431
12:35:11|0.0014297
12:35:12|0.0014301
12:35:13|0.0014299
12:35:13|0.0014299
12:35:14|0.0014299
12:35:16|0.0014311
12:35:17|0.0014308
12:35:18|0.0014304
12:35:18|0.0014304
12:35:19|0.0014304
12:35:21|0.0014304
12:35:21|0.0014304
12:35:22|0.0014304
12:35:24|0.0014291
12:35:26|0.0014294
12:35:27|0.0014294
12:35:27|0.001429
12:35:29|0.001429
12:35:30|0.0014292
12:35:31|0.0014292
12:35:31|0.0014292
12:35:33|0.0014292
12:35:34|0.0014292
12:35:35|0.0014292
12:35:36|0.0014292
12:35:37|0.0014287
12:35:38|0.0014287
12:35:39|0.0014286
12:35:40|0.0014286
12:35:42|0.0014287
12:35:43|0.0014287
12:35:44|0.0014287
12:35:45|0.0014287
12:35:45|0.0014286
12:35:46|0.0014286
12:35:47|0.0014287
12:35:49|0.0014287
12:35:50|0.0014288
12:35:51|0.0014288
12:35:52|0.0014286
12:35:53|0.0014286
12:35:53|0.0014288
12:35:54|0.0014288
12:35:56|0.0014288
12:35:56|0.0014284
12:35:58|0.0014285
12:35:59|0.0014285
12:35:59|0.0014285
12:36:00|0.0014283
12:36:02|0.0014287
12:36:02|0.0014288
12:36:04|0.0014285
12:36:05|0.0014288
12:36:06|0.0014287
12:36:07|0.0014287
12:36:08|0.0014287
12:36:09|0.0014287
12:36:10|0.0014287
12:36:11|0.0014287
12:36:12|0.0014287
12:36:13|0.0014289
12:36:14|0.0014288
12:36:15|0.0014288
12:36:16|0.0014288
12:36:18|0.0014288
12:36:18|0.0014288
12:36:20|0.0014292
12:36:20|0.0014292
12:36:22|0.0014292
12:36:23|0.0014292
12:36:24|0.0014292
12:36:25|0.0014292
12:36:27|0.001429
12:36:28|0.001429
12:36:29|0.0014286
12:36:31|0.0014281
12:36:32|0.0014276
12:36:32|0.0014276
12:36:33|0.0014272
12:36:35|0.0014269
12:36:35|0.0014269
12:36:37|0.0014269
12:36:38|0.0014268
12:36:39|0.0014268
12:36:40|0.0014268
12:36:41|0.0014268
12:36:42|0.0014268
12:36:43|0.0014267
12:36:44|0.001426
12:36:46|0.0014267
12:36:47|0.0014266
12:36:48|0.0014266
12:36:49|0.0014265
12:36:49|0.0014269
12:36:50|0.0014269
12:36:52|0.0014271
12:36:52|0.0014271
12:36:54|0.001426
12:36:54|0.0014261
12:36:56|0.0014261
12:36:56|0.0014261
12:36:58|0.0014261
12:36:58|0.0014265
12:36:59|0.0014266
12:37:01|0.0014266
12:37:02|0.0014267
12:37:03|0.0014258
12:37:04|0.0014257
12:37:04|0.0014258
12:37:05|0.0014258
12:37:07|0.0014258
12:37:08|0.0014262
12:37:09|0.001426
12:37:09|0.0014251
12:37:11|0.0014262
12:37:12|0.0014262
12:37:13|0.001426
12:37:14|0.0014257
12:37:15|0.0014257
12:37:16|0.0014265
12:37:17|0.0014265
12:37:18|0.0014265
12:37:19|0.0014267
12:37:20|0.0014267
12:37:21|0.0014267
12:37:22|0.0014267
12:37:23|0.0014268
12:37:24|0.0014263
12:37:26|0.0014263
12:37:27|0.0014261
12:37:28|0.0014261
12:37:29|0.0014261
12:37:30|0.0014257
12:37:31|0.0014257
12:37:32|0.0014264
12:37:33|0.0014258
12:37:35|0.001426
12:37:36|0.0014263
12:37:37|0.0014255
12:37:37|0.0014255
12:37:39|0.0014255
12:37:40|0.0014255
12:37:40|0.0014255
12:37:42|0.0014255
12:37:43|0.0014259
12:37:44|0.0014251
12:37:45|0.001425
12:37:46|0.001425
12:37:47|0.001425
12:37:48|0.001425
12:37:50|0.001425
12:37:50|0.001425
12:37:51|0.001425
12:37:52|0.001425
12:37:53|0.0014257
12:37:55|0.0014257
12:37:56|0.0014257
12:37:57|0.0014257
12:37:58|0.0014257
12:37:59|0.0014257
12:38:00|0.0014257
12:38:01|0.0014247
12:38:02|0.0014247
12:38:03|0.0014247
12:38:04|0.0014247
12:38:05|0.0014247
12:38:06|0.0014243
12:38:07|0.001425
12:38:09|0.0014248
12:38:09|0.0014252
12:38:10|0.0014248
12:38:11|0.0014248
12:38:12|0.0014248
12:38:13|0.0014248
12:38:15|0.0014252
12:38:15|0.0014258
12:38:16|0.0014267
12:38:17|0.001428
12:38:18|0.001428
12:38:20|0.0014271
12:38:20|0.0014271
12:38:21|0.001427
12:38:22|0.001427
12:38:23|0.0014269
12:38:24|0.0014268
12:38:26|0.001426
12:38:27|0.001426
12:38:28|0.001426
12:38:29|0.0014256
12:38:30|0.0014261
12:38:31|0.0014256
12:38:32|0.0014257
12:38:33|0.0014257
12:38:34|0.0014252
12:38:36|0.0014252
12:38:36|0.0014252
12:38:38|0.0014257
12:38:39|0.0014256
12:38:40|0.0014259
12:38:41|0.001426
12:38:42|0.0014262
12:38:43|0.0014263
12:38:44|0.0014263
12:38:45|0.0014266
12:38:46|0.0014266
12:38:47|0.0014267
12:38:48|0.0014268
12:38:49|0.0014268
12:38:50|0.0014268
12:38:51|0.0014268
12:38:52|0.0014268
12:38:53|0.0014268
12:38:54|0.0014268
12:38:55|0.0014259
12:38:56|0.0014257
12:38:57|0.0014257
12:38:58|0.0014257
12:39:00|0.0014257
12:39:00|0.0014256
12:39:01|0.0014255
12:39:02|0.0014255
12:39:03|0.0014255
12:39:04|0.0014255
12:39:06|0.0014255
12:39:06|0.0014255
12:39:09|0.0014255
12:39:09|0.0014255
12:39:10|0.0014256
12:39:11|0.0014254
12:39:12|0.0014267
12:39:13|0.0014253
12:39:14|0.0014253
12:39:15|0.0014257
12:39:16|0.0014264
12:39:17|0.0014264
12:39:18|0.001426
12:39:19|0.0014259
12:39:20|0.0014254
12:39:21|0.0014254
12:39:22|0.0014254
12:39:23|0.0014254
12:39:24|0.0014248
12:39:26|0.0014248
12:39:27|0.0014251
12:39:29|0.0014255
12:39:30|0.0014251
12:39:31|0.0014251
12:39:32|0.0014251
12:39:34|0.001423
12:39:34|0.0014237
12:39:35|0.0014237
12:39:36|0.0014237
12:39:37|0.0014237
12:39:38|0.0014237
12:39:39|0.0014244
12:39:41|0.0014243
12:39:42|0.0014244
12:39:43|0.0014244
12:39:44|0.0014238
12:39:45|0.0014239
12:39:45|0.0014233
12:39:47|0.0014233
12:39:48|0.0014237
12:39:49|0.0014237
12:39:50|0.0014237
12:39:51|0.0014237
12:39:53|0.0014237
12:39:53|0.0014243
12:39:54|0.0014243
12:39:55|0.0014243
12:39:56|0.0014243
12:39:57|0.0014238
12:39:58|0.0014229
12:39:59|0.0014229
12:40:00|0.0014234
12:40:01|0.0014234
12:40:02|0.0014233
12:40:03|0.0014243
12:40:05|0.0014237
12:40:07|0.0014247
12:40:07|0.0014247
12:40:09|0.0014247
12:40:09|0.0014247
12:40:10|0.0014248
12:40:11|0.0014258
12:40:12|0.0014258
12:40:14|0.0014256
12:40:14|0.0014256
12:40:15|0.0014259
12:40:16|0.0014259
12:40:17|0.0014256
12:40:18|0.0014256
12:40:19|0.0014256
12:40:20|0.0014256
12:40:22|0.0014255
12:40:22|0.0014255
12:40:24|0.0014255
12:40:25|0.0014255
12:40:25|0.0014255
12:40:27|0.0014251
12:40:29|0.0014251
12:40:29|0.0014251
12:40:31|0.0014245
12:40:32|0.0014239
12:40:33|0.0014241
12:40:35|0.0014241
12:40:35|0.0014236
12:40:36|0.0014236
12:40:38|0.0014241
12:40:39|0.0014241
12:40:40|0.0014242
12:40:41|0.0014242
12:40:42|0.0014242
12:40:43|0.0014239
12:40:44|0.0014239
12:40:45|0.0014239
12:40:46|0.0014239
12:40:48|0.0014239
12:40:48|0.001424
12:40:49|0.001424
12:40:50|0.0014236
12:40:51|0.0014234
12:40:52|0.0014234
12:40:54|0.0014234
12:40:55|0.0014236
12:40:56|0.0014239
12:40:57|0.0014239
12:40:58|0.0014239
12:40:59|0.0014239
12:41:01|0.0014239
12:41:01|0.0014239
12:41:02|0.001424
12:41:03|0.001424
12:41:04|0.001424
12:41:05|0.001424
12:41:06|0.001424
12:41:07|0.001424
12:41:08|0.0014242
12:41:09|0.0014245
12:41:10|0.0014245
12:41:11|0.0014245
12:41:13|0.0014248
12:41:13|0.0014254
12:41:14|0.0014255
12:41:15|0.0014255
12:41:16|0.0014263
12:41:17|0.0014263
12:41:18|0.0014266
12:41:19|0.0014266
12:41:20|0.0014267
12:41:21|0.0014267
12:41:22|0.0014267
12:41:23|0.0014267
12:41:24|0.0014263
12:41:25|0.0014272
12:41:26|0.0014272
12:41:27|0.0014256
12:41:29|0.0014265
12:41:31|0.0014264
12:41:31|0.0014264
12:41:32|0.0014272
12:41:34|0.0014273
12:41:35|0.0014273
12:41:36|0.0014274
12:41:37|0.0014274
12:41:39|0.0014274
12:41:40|0.0014274
12:41:41|0.0014264
12:41:42|0.0014271
12:41:44|0.0014268
12:41:45|0.0014271
12:41:46|0.0014271
12:41:47|0.0014271
12:41:48|0.0014271
12:41:49|0.0014271
12:41:50|0.001427
12:41:51|0.001427
12:41:51|0.0014269
12:41:53|0.0014269
12:41:54|0.0014269
12:41:56|0.0014269
12:41:56|0.0014269
12:41:57|0.0014271
12:41:58|0.0014271
12:41:59|0.0014271
12:42:00|0.001427
12:42:02|0.0014274
12:42:03|0.0014275
12:42:04|0.0014275
12:42:05|0.0014277
12:42:06|0.0014277
12:42:07|0.0014277
12:42:08|0.0014277
12:42:09|0.0014281
12:42:10|0.0014281
12:42:11|0.0014281
12:42:12|0.0014281
12:42:13|0.0014281
12:42:14|0.0014281
12:42:16|0.0014279
12:42:16|0.0014279
12:42:17|0.0014279
12:42:18|0.0014279
12:42:19|0.0014279
12:42:20|0.0014279
12:42:21|0.0014278
12:42:22|0.0014277
12:42:23|0.0014277
12:42:25|0.0014277
12:42:25|0.0014277
12:42:26|0.0014277
12:42:27|0.0014277
12:42:28|0.0014277
12:42:30|0.0014277
12:42:31|0.0014277
12:42:33|0.0014281
12:42:34|0.0014281
12:42:35|0.0014289
12:42:37|0.0014289
12:42:38|0.0014289
12:42:39|0.0014289
12:42:40|0.001429
12:42:41|0.0014289
12:42:42|0.0014287
12:42:43|0.0014287
12:42:44|0.0014285
12:42:45|0.0014285
12:42:46|0.0014285
12:42:47|0.0014285
12:42:48|0.0014285
12:42:49|0.0014285
12:42:50|0.0014285
12:42:51|0.0014281
12:42:52|0.0014276
12:42:53|0.0014276
12:42:54|0.0014276
12:42:55|0.0014276
12:42:56|0.0014276
12:42:57|0.0014276
12:42:58|0.0014276
12:42:59|0.0014276
12:43:00|0.0014276
12:43:01|0.0014276
12:43:02|0.001428
12:43:04|0.0014279
12:43:04|0.0014279
12:43:05|0.0014275
12:43:06|0.0014272
12:43:07|0.0014273
12:43:08|0.0014273
12:43:09|0.0014273
12:43:11|0.0014273
12:43:12|0.001427
12:43:13|0.001427
12:43:13|0.0014272
12:43:15|0.0014272
12:43:16|0.0014272
12:43:17|0.0014272
12:43:18|0.0014272
12:43:19|0.0014272
12:43:20|0.0014272
12:43:21|0.0014272
12:43:22|0.001427
12:43:23|0.001427
12:43:23|0.0014273
12:43:25|0.001427
12:43:26|0.0014271
12:43:27|0.0014271
12:43:28|0.0014257
12:43:29|0.0014257
12:43:30|0.0014263
12:43:31|0.0014263
12:43:32|0.0014267
12:43:34|0.0014268
12:43:34|0.0014264
12:43:35|0.0014264
12:43:36|0.0014273
12:43:38|0.0014263
12:43:40|0.0014263
12:43:41|0.0014264
12:43:41|0.0014264
12:43:42|0.0014264
12:43:43|0.0014266
12:43:44|0.0014262
12:43:46|0.0014264
12:43:46|0.0014264
12:43:47|0.0014263
12:43:49|0.0014261
12:43:50|0.0014291
12:43:51|0.0014288
12:43:52|0.0014288
12:43:53|0.0014288
12:43:54|0.0014282
12:43:55|0.0014282
12:43:56|0.001428
12:43:58|0.0014291
12:43:58|0.0014291
12:43:59|0.0014291
12:44:00|0.0014288
12:44:02|0.0014296
12:44:03|0.00143
12:44:05|0.00143
12:44:05|0.0014306
12:44:06|0.0014306
12:44:08|0.0014307
12:44:09|0.0014307
12:44:10|0.00143
12:44:11|0.00143
12:44:12|0.00143
12:44:13|0.00143
12:44:14|0.00143
12:44:15|0.0014304
12:44:16|0.0014304
12:44:17|0.0014304
12:44:18|0.0014304
12:44:19|0.0014304
12:44:20|0.0014304
12:44:21|0.0014311
12:44:22|0.0014311
12:44:23|0.0014311
12:44:24|0.0014307
12:44:25|0.0014307
12:44:27|0.0014307
12:44:27|0.0014307
12:44:29|0.0014307
12:44:30|0.0014307
12:44:30|0.0014305
12:44:31|0.0014305
12:44:33|0.0014305
12:44:35|0.001431
12:44:36|0.001431
12:44:37|0.001431
12:44:39|0.0014309
12:44:39|0.0014309
12:44:40|0.0014309
12:44:42|0.0014309
12:44:43|0.0014309
12:44:44|0.0014309
12:44:44|0.0014309
12:44:46|0.0014309
12:44:48|0.0014309
12:44:49|0.0014309
12:44:50|0.0014309
12:44:51|0.0014301
12:44:52|0.0014301
12:44:54|0.0014301
12:44:55|0.0014301
12:44:55|0.0014301
12:44:57|0.00143
12:44:57|0.00143
12:44:59|0.00143
12:44:59|0.00143
12:45:01|0.0014294
12:45:01|0.0014292
12:45:03|0.0014292
12:45:03|0.0014293
12:45:05|0.0014296
12:45:06|0.0014296
12:45:07|0.0014296
12:45:08|0.0014294
12:45:09|0.0014294
12:45:10|0.001429
12:45:11|0.001429
12:45:12|0.001429
12:45:13|0.0014291
12:45:14|0.0014291
12:45:16|0.0014291
12:45:16|0.0014291
12:45:18|0.0014291
12:45:18|0.0014291
12:45:20|0.0014291
12:45:21|0.0014291
12:45:21|0.0014291
12:45:23|0.0014291
12:45:23|0.0014292
12:45:25|0.0014292
12:45:26|0.0014292
12:45:27|0.0014292
12:45:27|0.0014292
12:45:29|0.0014292
12:45:29|0.0014292
12:45:30|0.0014292
12:45:31|0.0014292
12:45:33|0.0014315
12:45:35|0.0014315
12:45:35|0.0014315
12:45:37|0.0014315
12:45:39|0.0014315
12:45:40|0.0014315
12:45:41|0.0014303
12:45:42|0.0014302
12:45:43|0.0014304
12:45:44|0.0014304
12:45:45|0.0014306
12:45:46|0.0014304
12:45:47|0.0014314
12:45:48|0.0014315
12:45:49|0.0014314
12:45:50|0.0014314
12:45:51|0.0014314
12:45:52|0.0014312
12:45:53|0.0014312
12:45:54|0.0014312
12:45:55|0.0014312
12:45:57|0.0014314
12:45:57|0.0014314
12:45:58|0.0014314
12:46:00|0.0014314
12:46:01|0.0014313
12:46:02|0.0014313
12:46:03|0.0014313
12:46:04|0.0014314
12:46:05|0.0014314
12:46:07|0.0014311
12:46:07|0.0014311
12:46:09|0.0014308
12:46:09|0.0014308
12:46:10|0.001431
12:46:11|0.0014311
12:46:13|0.0014311
12:46:14|0.0014311
12:46:14|0.0014311
12:46:16|0.0014311
12:46:16|0.0014311
12:46:18|0.0014311
12:46:19|0.0014312
12:46:19|0.0014312
12:46:21|0.0014311
12:46:21|0.0014311
12:46:22|0.0014311
12:46:24|0.0014311
12:46:24|0.0014311
12:46:25|0.0014311
12:46:26|0.0014311
12:46:28|0.0014311
12:46:29|0.0014311
12:46:29|0.0014311
12:46:30|0.0014307
12:46:32|0.0014304
12:46:32|0.0014304
12:46:34|0.0014303
12:46:36|0.0014303
12:46:36|0.0014303
12:46:37|0.0014303
12:46:38|0.0014303
12:46:40|0.0014303
12:46:41|0.0014303
12:46:42|0.0014303
12:46:43|0.0014303
12:46:44|0.0014303
12:46:45|0.0014306
12:46:46|0.0014306
12:46:47|0.0014306
12:46:48|0.0014306
12:46:49|0.0014306
12:46:50|0.0014306
12:46:51|0.0014306
12:46:53|0.0014301
12:46:54|0.0014301
12:46:55|0.0014301
12:46:56|0.0014301
12:46:57|0.0014304
12:46:58|0.0014304
12:46:59|0.0014304
12:47:00|0.0014304
12:47:01|0.0014304
12:47:02|0.0014304
12:47:03|0.0014304
12:47:04|0.0014304
12:47:05|0.0014304
12:47:07|0.0014304
12:47:07|0.0014304
12:47:09|0.0014299
12:47:10|0.0014299
12:47:11|0.0014299
12:47:12|0.0014299
12:47:13|0.0014299
12:47:14|0.0014299
12:47:15|0.0014299
12:47:16|0.0014299
12:47:17|0.0014299
12:47:19|0.0014299
12:47:20|0.0014291
12:47:21|0.0014291
12:47:22|0.0014291
12:47:23|0.0014297
12:47:24|0.0014297
12:47:25|0.0014297
12:47:26|0.0014297
12:47:27|0.0014297
12:47:28|0.0014297
12:47:30|0.0014297
12:47:31|0.0014297
12:47:32|0.0014298
12:47:33|0.0014298
12:47:34|0.0014298
12:47:35|0.0014298
12:47:36|0.0014298
12:47:37|0.0014298
12:47:39|0.0014298
12:47:40|0.0014298
12:47:42|0.0014298
12:47:43|0.0014298
12:47:44|0.0014298
12:47:45|0.0014298
12:47:46|0.0014299
12:47:47|0.0014299
12:47:48|0.0014299
12:47:49|0.0014299
12:47:50|0.0014299
12:47:51|0.0014299
12:47:52|0.0014299
12:47:53|0.0014299
12:47:54|0.0014299
12:47:55|0.0014299
12:47:56|0.0014297
12:47:57|0.0014297
12:47:59|0.0014297
12:47:59|0.0014297
12:48:01|0.0014297
12:48:01|0.0014297
12:48:03|0.0014297
12:48:04|0.0014289
12:48:06|0.0014292
12:48:07|0.0014291
12:48:08|0.0014291
12:48:09|0.0014291
12:48:10|0.0014291
12:48:11|0.001429
12:48:12|0.001429
12:48:13|0.0014296
12:48:14|0.0014296
12:48:15|0.0014299
12:48:16|0.0014301
12:48:17|0.0014301
12:48:18|0.0014301
12:48:20|0.0014301
12:48:20|0.0014298
12:48:21|0.0014298
12:48:23|0.0014298
12:48:24|0.0014298
12:48:25|0.0014298
12:48:25|0.0014298
12:48:26|0.0014298
12:48:28|0.0014298
12:48:29|0.0014298
12:48:30|0.0014298
12:48:31|0.0014298
12:48:32|0.0014301
12:48:33|0.0014303
12:48:34|0.0014305
12:48:36|0.0014308
12:48:37|0.0014309
12:48:39|0.0014309
12:48:40|0.0014309
12:48:42|0.0014309
12:48:42|0.0014309
12:48:43|0.0014309
12:48:45|0.0014305
12:48:47|0.0014304
12:48:47|0.0014304
12:48:48|0.0014304
12:48:49|0.0014304
12:48:50|0.0014305
12:48:51|0.0014305
12:48:52|0.0014305
12:48:54|0.0014308
12:48:55|0.0014308
12:48:56|0.0014308
12:48:56|0.0014308
12:48:58|0.0014308
12:48:59|0.0014309
12:49:00|0.0014309
12:49:01|0.001431
12:49:01|0.001431
12:49:03|0.001431
12:49:03|0.001431
12:49:05|0.001431
12:49:07|0.001431
12:49:07|0.0014305
12:49:08|0.0014297
12:49:09|0.0014293
12:49:10|0.0014294
12:49:11|0.0014294
12:49:12|0.0014293
12:49:13|0.0014293
12:49:14|0.0014293
12:49:15|0.0014298
12:49:16|0.0014298
12:49:17|0.0014296
12:49:19|0.0014295
12:49:19|0.0014295
12:49:21|0.0014295
12:49:22|0.0014303
12:49:23|0.0014303
12:49:24|0.0014303
12:49:25|0.0014289
12:49:27|0.0014288
12:49:27|0.0014289
12:49:28|0.0014282
12:49:29|0.0014283
12:49:30|0.0014283
12:49:31|0.0014282
12:49:32|0.0014279
12:49:33|0.0014279
12:49:34|0.001428
12:49:35|0.001428
12:49:36|0.001428
12:49:37|0.0014282
12:49:39|0.0014284
12:49:39|0.0014273
12:49:40|0.0014274
12:49:43|0.0014274
12:49:43|0.0014275
12:49:44|0.0014275
12:49:45|0.0014276
12:49:47|0.0014279
12:49:48|0.0014281
12:49:48|0.0014284
12:49:49|0.0014284
12:49:51|0.0014284
12:49:52|0.0014287
12:49:54|0.0014287
12:49:55|0.0014286
12:49:56|0.0014282
12:49:57|0.0014281
12:49:58|0.0014279
12:49:58|0.0014279
12:50:00|0.0014283
12:50:01|0.0014283
12:50:02|0.0014282
12:50:03|0.0014282
12:50:04|0.0014282
12:50:05|0.0014282
12:50:06|0.0014281
12:50:07|0.0014281
12:50:08|0.0014287
12:50:10|0.0014285
12:50:10|0.0014285
12:50:11|0.0014285
12:50:12|0.0014284
12:50:13|0.0014284
12:50:14|0.0014284
12:50:15|0.0014279
12:50:16|0.0014279
12:50:17|0.0014279
12:50:18|0.0014279
12:50:19|0.0014279
12:50:20|0.0014279
12:50:21|0.001428
12:50:22|0.001428
12:50:23|0.0014282
12:50:24|0.0014282
12:50:25|0.001428
12:50:26|0.0014284
12:50:27|0.0014284
12:50:28|0.0014284
12:50:29|0.0014284
12:50:30|0.0014282
12:50:31|0.0014282
12:50:32|0.0014283
12:50:33|0.0014283
12:50:34|0.0014278
12:50:35|0.0014278
12:50:36|0.0014293
12:50:38|0.0014316
12:50:40|0.0014314
12:50:40|0.0014309
12:50:41|0.0014311
12:50:42|0.0014311
12:50:44|0.0014314
12:50:46|0.0014314
12:50:47|0.0014314
12:50:48|0.0014314
12:50:49|0.0014312
12:50:49|0.0014312
12:50:51|0.0014312
12:50:52|0.0014312
12:50:52|0.0014314
12:50:54|0.0014314
12:50:55|0.0014314
12:50:56|0.0014314
12:50:57|0.0014314
12:50:57|0.0014314
12:50:59|0.0014313
12:51:00|0.0014313
12:51:01|0.0014313
12:51:02|0.0014313
12:51:03|0.0014323
12:51:04|0.0014328
12:51:06|0.0014317
12:51:06|0.001432
12:51:08|0.001432
12:51:09|0.001432
12:51:10|0.001433
12:51:11|0.001433
12:51:12|0.0014326
12:51:13|0.0014326
12:51:14|0.0014322
12:51:15|0.0014325
12:51:16|0.0014325
12:51:17|0.0014329
12:51:18|0.0014329
12:51:19|0.0014329
12:51:20|0.0014329
12:51:21|0.0014329
12:51:22|0.0014329
12:51:23|0.0014329
12:51:24|0.0014329
12:51:24|0.0014329
12:51:26|0.0014326
12:51:27|0.0014334
12:51:28|0.0014339
12:51:29|0.0014339
12:51:29|0.0014339
12:51:31|0.0014337
12:51:32|0.0014341
12:51:33|0.0014345
12:51:35|0.0014348
12:51:35|0.0014348
12:51:36|0.0014347
12:51:37|0.0014347
12:51:39|0.0014347
12:51:41|0.0014349
12:51:42|0.0014354
12:51:44|0.0014356
12:51:45|0.0014356
12:51:45|0.0014356
12:51:48|0.0014356
12:51:48|0.0014356
12:51:49|0.0014356
12:51:50|0.0014356
12:51:51|0.0014356
12:51:53|0.0014356
12:51:53|0.0014356
12:51:56|0.0014353
12:51:56|0.0014345
12:51:57|0.0014335
12:51:58|0.0014334
12:51:59|0.0014334
12:52:00|0.0014334
12:52:01|0.0014334
12:52:02|0.0014337
12:52:03|0.0014337
12:52:04|0.0014337
12:52:05|0.0014342
12:52:06|0.0014342
12:52:07|0.0014347
12:52:09|0.0014351
12:52:10|0.0014351
12:52:11|0.0014351
12:52:11|0.001436
12:52:12|0.0014358
12:52:13|0.0014358
12:52:15|0.0014357
12:52:16|0.0014354
12:52:17|0.0014352
12:52:18|0.0014352
12:52:19|0.0014352
12:52:20|0.0014353
12:52:21|0.0014353
12:52:22|0.0014354
12:52:23|0.0014354
12:52:23|0.0014354
12:52:25|0.0014358
12:52:26|0.0014358
12:52:27|0.0014355
12:52:27|0.0014355
12:52:28|0.0014355
12:52:30|0.0014355
12:52:31|0.0014355
12:52:32|0.0014355
12:52:33|0.0014355
12:52:34|0.0014355
12:52:34|0.0014355
12:52:35|0.0014355
12:52:37|0.0014355
12:52:38|0.0014355
12:52:39|0.001436
12:52:41|0.0014361
12:52:42|0.0014361
12:52:44|0.0014353
12:52:44|0.001435
12:52:45|0.0014345
12:52:46|0.0014338
12:52:47|0.0014338
12:52:48|0.0014338
12:52:49|0.0014337
12:52:50|0.0014337
12:52:51|0.0014337
12:52:52|0.0014337
12:52:54|0.0014337
12:52:56|0.0014337
12:52:56|0.0014337
12:52:57|0.0014339
12:52:58|0.0014339
12:52:59|0.0014339
12:53:00|0.0014339
12:53:01|0.0014339
12:53:02|0.0014369
12:53:03|0.001437
12:53:04|0.001437
12:53:05|0.001437
12:53:06|0.001437
12:53:07|0.001437
12:53:08|0.0014363
12:53:09|0.0014363
12:53:10|0.0014363
12:53:11|0.0014363
12:53:12|0.0014363
12:53:13|0.0014363
12:53:14|0.0014363
12:53:16|0.0014363
12:53:16|0.0014363
12:53:17|0.0014362
12:53:19|0.0014362
12:53:20|0.0014362
12:53:21|0.0014362
12:53:21|0.0014366
12:53:23|0.0014366
12:53:24|0.0014366
12:53:25|0.0014366
12:53:26|0.0014366
12:53:27|0.0014366
12:53:28|0.0014365
12:53:28|0.0014365
12:53:29|0.0014365
12:53:31|0.0014365
12:53:32|0.0014365
12:53:33|0.0014365
12:53:34|0.0014365
12:53:34|0.0014359
12:53:36|0.0014353
12:53:37|0.0014354
12:53:38|0.0014354
12:53:39|0.0014354
12:53:39|0.0014354
12:53:42|0.0014356
12:53:42|0.0014356
12:53:43|0.0014356
12:53:44|0.0014356
12:53:45|0.0014356
12:53:47|0.0014356
12:53:48|0.0014356
12:53:49|0.0014356
12:53:50|0.0014356
12:53:51|0.0014356
12:53:52|0.0014356
12:53:53|0.0014356
12:53:54|0.0014356
12:53:55|0.0014356
12:53:56|0.0014357
12:53:57|0.0014357
12:53:58|0.0014357
12:53:59|0.0014357
12:54:00|0.0014357
12:54:01|0.0014357
12:54:02|0.0014357
12:54:03|0.0014357
12:54:04|0.0014357
12:54:05|0.0014357
12:54:06|0.0014357
12:54:07|0.0014354
12:54:08|0.0014351
12:54:09|0.0014351
12:54:10|0.0014351
12:54:11|0.0014353
12:54:12|0.0014353
12:54:13|0.0014353
12:54:14|0.0014353
12:54:15|0.0014353
12:54:16|0.0014353
12:54:17|0.0014353
12:54:18|0.0014353
12:54:20|0.0014354
12:54:20|0.0014354
12:54:22|0.0014354
12:54:23|0.0014354
12:54:24|0.0014354
12:54:25|0.0014354
12:54:26|0.0014354
12:54:27|0.0014354
12:54:28|0.0014354
12:54:29|0.0014354
12:54:30|0.0014354
12:54:32|0.0014354
12:54:32|0.0014354
12:54:33|0.0014354
12:54:35|0.0014354
12:54:36|0.0014354
12:54:37|0.001435
12:54:38|0.001435
12:54:39|0.001435
12:54:40|0.0014347
12:54:41|0.0014341
12:54:43|0.0014344
12:54:44|0.0014344
12:54:45|0.0014344
12:54:47|0.0014338
12:54:47|0.0014338
12:54:49|0.0014338
12:54:49|0.0014338
12:54:50|0.0014339
12:54:51|0.0014339
12:54:53|0.0014339
12:54:53|0.0014339
12:54:55|0.001434
12:54:57|0.0014349
12:54:58|0.001435
12:54:59|0.001435
12:54:59|0.001435
12:55:01|0.001435
12:55:01|0.001435
12:55:03|0.0014351
12:55:04|0.001435
12:55:06|0.001435
12:55:06|0.001435
12:55:07|0.001435
12:55:08|0.0014356
12:55:09|0.0014356
12:55:11|0.0014358
12:55:12|0.0014361
12:55:13|0.0014371
12:55:14|0.0014373
12:55:15|0.0014375
12:55:16|0.0014378
12:55:17|0.0014379
12:55:18|0.001438
12:55:20|0.0014381
12:55:20|0.0014381
12:55:21|0.0014385
12:55:23|0.001438
12:55:23|0.001438
12:55:24|0.0014383
12:55:25|0.0014383
12:55:27|0.0014374
12:55:28|0.0014374
12:55:29|0.0014371
12:55:30|0.0014376
12:55:31|0.0014376
12:55:32|0.0014376
12:55:33|0.0014376
12:55:34|0.0014375
12:55:35|0.0014375
12:55:36|0.0014375
12:55:37|0.0014375
12:55:38|0.0014376
12:55:39|0.0014377
12:55:40|0.0014377
12:55:41|0.0014377
12:55:42|0.0014377
12:55:44|0.0014377
12:55:44|0.0014377
12:55:45|0.0014377
12:55:47|0.0014374
12:55:49|0.0014371
12:55:49|0.0014371
12:55:51|0.0014369
12:55:52|0.0014369
12:55:53|0.0014369
12:55:54|0.0014369
12:55:55|0.0014368
12:55:56|0.0014368
12:55:58|0.0014366
12:55:59|0.0014366
12:56:00|0.0014366
12:56:01|0.0014368
12:56:02|0.0014368
12:56:03|0.0014368
12:56:04|0.0014368
12:56:05|0.0014368
12:56:06|0.0014365
12:56:07|0.0014361
12:56:08|0.0014361
12:56:09|0.0014349
12:56:10|0.0014348
12:56:11|0.0014345
12:56:12|0.0014343
12:56:13|0.0014343
12:56:14|0.001435
12:56:15|0.001435
12:56:16|0.001435
12:56:17|0.0014343
12:56:18|0.0014341
12:56:19|0.0014339
12:56:20|0.0014337
12:56:21|0.0014337
12:56:22|0.0014337
12:56:23|0.0014337
12:56:24|0.0014336
12:56:25|0.0014341
12:56:26|0.0014341
12:56:27|0.0014341
12:56:28|0.0014349
12:56:29|0.0014347
12:56:30|0.0014347
12:56:31|0.0014347
12:56:32|0.0014347
12:56:33|0.0014345
12:56:34|0.0014345
12:56:35|0.0014347
12:56:36|0.0014356
12:56:37|0.0014363
12:56:38|0.0014363
12:56:39|0.0014363
12:56:40|0.0014363
12:56:41|0.0014363
12:56:42|0.0014363
12:56:43|0.0014356
12:56:45|0.0014355
12:56:46|0.001436
12:56:47|0.001436
12:56:48|0.001436
12:56:50|0.0014355
12:56:51|0.0014355
12:56:52|0.0014355
12:56:53|0.0014355
12:56:54|0.0014355
12:56:55|0.0014355
12:56:56|0.0014355
12:56:57|0.0014355
12:56:58|0.0014355
12:56:59|0.0014358
12:57:00|0.0014358
12:57:01|0.0014355
12:57:03|0.0014355
12:57:04|0.0014355
12:57:04|0.0014355
12:57:06|0.0014355
12:57:07|0.0014355
12:57:08|0.0014354
12:57:09|0.0014363
12:57:10|0.0014363
12:57:11|0.0014363
12:57:12|0.0014363
12:57:13|0.0014363
12:57:14|0.0014363
12:57:15|0.0014363
12:57:16|0.0014363
12:57:17|0.0014355
12:57:18|0.0014355
12:57:19|0.0014355
12:57:20|0.0014355
12:57:21|0.0014359
12:57:22|0.0014357
12:57:23|0.0014357
12:57:24|0.0014354
12:57:25|0.0014354
12:57:26|0.0014356
12:57:27|0.0014362
12:57:28|0.0014362
12:57:29|0.0014362
12:57:30|0.0014365
12:57:32|0.0014368
12:57:33|0.0014368
12:57:33|0.0014368
12:57:34|0.0014368
12:57:35|0.0014368
12:57:36|0.0014368
12:57:38|0.0014368
12:57:38|0.0014369
12:57:39|0.0014369
12:57:41|0.0014369
12:57:42|0.0014369
12:57:43|0.001437
12:57:44|0.001437
12:57:45|0.001437
12:57:47|0.001437
12:57:48|0.0014376
12:57:49|0.0014376
12:57:50|0.0014376
12:57:51|0.0014376
12:57:52|0.0014376
12:57:54|0.0014376
12:57:55|0.0014376
12:57:55|0.0014376
12:57:57|0.0014376
12:57:58|0.0014376
12:57:59|0.0014376
12:58:00|0.0014376
12:58:01|0.0014376
12:58:02|0.0014376
12:58:04|0.0014376
12:58:04|0.0014376
12:58:06|0.0014376
12:58:07|0.0014377
12:58:08|0.0014379
12:58:08|0.0014379
12:58:10|0.0014379
12:58:11|0.0014379
12:58:12|0.0014371
12:58:12|0.0014371
12:58:14|0.0014371
12:58:15|0.0014371
12:58:16|0.0014371
12:58:16|0.0014371
12:58:18|0.0014371
12:58:19|0.0014371
12:58:19|0.0014371
12:58:20|0.0014371
12:58:21|0.0014371
12:58:22|0.0014372
12:58:23|0.0014372
12:58:25|0.0014372
12:58:25|0.0014372
12:58:26|0.0014373
12:58:27|0.0014373
12:58:29|0.0014373
12:58:30|0.0014373
12:58:30|0.0014373
12:58:32|0.0014393
12:58:33|0.0014396
12:58:34|0.0014386
12:58:35|0.0014386
12:58:36|0.0014387
12:58:37|0.0014387
12:58:39|0.0014394
12:58:40|0.0014394
12:58:40|0.00144
12:58:42|0.00144
12:58:42|0.0014406
12:58:43|0.0014409
12:58:44|0.0014413
12:58:46|0.0014414
12:58:48|0.0014415
12:58:49|0.0014416
12:58:50|0.0014416
12:58:52|0.0014411
12:58:53|0.0014411
12:58:54|0.0014411
12:58:54|0.0014411
12:58:56|0.0014415
12:58:56|0.0014415
12:58:58|0.0014407
12:58:59|0.0014414
12:59:01|0.0014419
12:59:01|0.0014428
12:59:03|0.0014427
12:59:05|0.001443
12:59:06|0.0014433
12:59:07|0.0014433
12:59:08|0.0014438
12:59:09|0.001444
12:59:10|0.0014441
12:59:11|0.0014445
12:59:12|0.0014444
12:59:13|0.0014442
12:59:14|0.0014439
12:59:15|0.0014439
12:59:16|0.0014442
12:59:17|0.0014442
12:59:18|0.0014442
12:59:19|0.0014445
12:59:20|0.0014446
12:59:21|0.0014446
12:59:22|0.0014446
12:59:23|0.0014446
12:59:24|0.0014442
12:59:25|0.0014447
12:59:26|0.0014447
12:59:27|0.0014447
12:59:29|0.0014432
12:59:29|0.0014431
12:59:31|0.0014431
12:59:31|0.0014432
12:59:32|0.0014431
12:59:34|0.0014428
12:59:35|0.0014428
12:59:36|0.0014437
12:59:37|0.0014436
12:59:38|0.0014435
12:59:40|0.0014431
12:59:41|0.0014432
12:59:41|0.0014432
12:59:43|0.0014437
12:59:43|0.0014437
12:59:44|0.001443
12:59:46|0.001443
12:59:47|0.0014426
12:59:48|0.0014425
12:59:49|0.001443
12:59:51|0.001443
12:59:51|0.001443
12:59:53|0.001443
12:59:53|0.001443
12:59:55|0.0014434
12:59:56|0.0014434
12:59:57|0.0014434
12:59:57|0.0014434
12:59:59|0.0014429
13:00:00|0.0014434
13:00:01|0.0014438
13:00:03|0.0014436
13:00:04|0.0014432
13:00:05|0.0014436
13:00:06|0.0014436
13:00:08|0.0014438
13:00:08|0.0014443
13:00:09|0.0014445
13:00:11|0.0014445
13:00:12|0.0014443
13:00:13|0.0014443
13:00:14|0.0014432
13:00:15|0.0014432
13:00:16|0.0014429
13:00:17|0.0014428
13:00:18|0.0014428
13:00:19|0.001443
13:00:20|0.001443
13:00:21|0.0014432
13:00:22|0.0014432
13:00:23|0.0014429
13:00:24|0.0014429
13:00:25|0.0014429
13:00:26|0.0014429
13:00:27|0.0014429
13:00:28|0.0014429
13:00:29|0.0014429
13:00:30|0.0014429
13:00:32|0.0014451
13:00:32|0.0014449
13:00:33|0.0014449
13:00:35|0.0014442
13:00:35|0.0014442
13:00:37|0.0014442
13:00:37|0.0014442
13:00:39|0.0014442
13:00:39|0.0014442
13:00:41|0.001444
13:00:41|0.001444
13:00:42|0.001444
13:00:43|0.001444
13:00:45|0.0014442
13:00:45|0.0014442
13:00:47|0.0014446
13:00:48|0.0014446
13:00:49|0.0014446
13:00:50|0.0014442
13:00:51|0.0014434
13:00:52|0.0014434
13:00:53|0.0014434
13:00:54|0.0014434
13:00:55|0.0014434
13:00:56|0.0014434
13:00:57|0.0014443
13:00:58|0.0014443
13:00:59|0.0014443
13:01:00|0.0014444
13:01:01|0.0014444
13:01:02|0.0014445
13:01:03|0.0014445
13:01:04|0.001444
13:01:05|0.001444
13:01:06|0.0014428
13:01:07|0.0014423
13:01:08|0.0014423
13:01:09|0.0014423
13:01:10|0.0014423
13:01:11|0.0014427
13:01:12|0.0014427
13:01:13|0.0014427
13:01:14|0.0014427
13:01:15|0.0014427
13:01:16|0.0014423
13:01:17|0.0014423
13:01:18|0.0014423
13:01:19|0.0014423
13:01:20|0.0014422
13:01:21|0.0014422
13:01:22|0.0014422
13:01:23|0.0014422
13:01:24|0.0014422
13:01:25|0.0014422
13:01:26|0.0014416
13:01:27|0.0014415
13:01:28|0.0014416
13:01:29|0.0014416
13:01:30|0.0014416
13:01:31|0.0014414
13:01:32|0.0014414
13:01:33|0.0014414
13:01:34|0.0014422
13:01:35|0.0014416
13:01:36|0.0014415
13:01:37|0.0014415
13:01:39|0.0014413
13:01:40|0.0014413
13:01:41|0.0014413
13:01:41|0.0014413
13:01:42|0.0014413
13:01:43|0.0014413
13:01:44|0.0014413
13:01:46|0.0014414
13:01:47|0.0014414
13:01:47|0.0014414
13:01:49|0.0014414
13:01:51|0.001441
13:01:52|0.0014408
13:01:53|0.0014408
13:01:55|0.0014407
13:01:56|0.001441
13:01:57|0.0014411
13:01:57|0.0014411
13:01:59|0.0014411
13:02:00|0.0014412
13:02:00|0.0014412
13:02:02|0.0014412
13:02:03|0.0014412
13:02:03|0.0014412
13:02:05|0.0014412
13:02:06|0.0014415
13:02:06|0.0014412
13:02:08|0.0014412
13:02:09|0.001441
13:02:10|0.001441
13:02:11|0.001441
13:02:12|0.0014407
13:02:13|0.0014407
13:02:14|0.0014404
13:02:15|0.0014394
13:02:17|0.0014394
13:02:18|0.0014394
13:02:19|0.0014396
13:02:20|0.00144
13:02:20|0.00144
13:02:22|0.00144
13:02:23|0.0014397
13:02:24|0.0014397
13:02:25|0.0014396
13:02:26|0.0014395
13:02:27|0.0014397
13:02:28|0.0014395
13:02:29|0.0014389
13:02:31|0.0014408
13:02:32|0.0014393
13:02:33|0.0014393
13:02:33|0.0014394
13:02:35|0.0014394
13:02:36|0.0014394
13:02:37|0.0014393
13:02:38|0.0014393
13:02:39|0.0014393
13:02:39|0.0014393
13:02:40|0.0014393
13:02:42|0.0014393
13:02:43|0.0014393
13:02:44|0.0014393
13:02:45|0.0014395
13:02:45|0.0014395
13:02:47|0.0014394
13:02:47|0.0014394
13:02:49|0.0014394
13:02:51|0.0014382
13:02:52|0.0014398
13:02:54|0.0014399
13:02:55|0.00144
13:02:55|0.00144
13:02:56|0.00144
13:02:57|0.00144
13:03:00|0.00144
13:03:00|0.0014395
13:03:01|0.0014398
13:03:02|0.0014398
13:03:03|0.0014397
13:03:04|0.0014397
13:03:05|0.0014397
13:03:06|0.0014397
13:03:07|0.0014397
13:03:08|0.0014397
13:03:09|0.00144
13:03:10|0.0014403
13:03:11|0.0014403
13:03:13|0.001441
13:03:13|0.0014405
13:03:15|0.0014403
13:03:16|0.0014403
13:03:17|0.0014403
13:03:18|0.0014403
13:03:20|0.0014404
13:03:20|0.0014409
13:03:21|0.0014409
13:03:22|0.0014406
13:03:23|0.0014405
13:03:24|0.0014407
13:03:25|0.0014407
13:03:26|0.0014407
13:03:27|0.0014407
13:03:28|0.0014408
13:03:29|0.0014408
13:03:31|0.0014408
13:03:32|0.0014408
13:03:33|0.0014408
13:03:33|0.001441
13:03:35|0.001441
13:03:36|0.001441
13:03:37|0.0014412
13:03:38|0.0014412
13:03:38|0.0014413
13:03:40|0.0014419
13:03:40|0.001442
13:03:42|0.001442
13:03:43|0.0014421
13:03:44|0.0014422
13:03:45|0.0014428
13:03:46|0.0014427
13:03:46|0.0014426
13:03:48|0.0014426
13:03:49|0.0014426
13:03:49|0.0014426
13:03:52|0.0014431
13:03:52|0.0014431
13:03:53|0.0014433
13:03:55|0.0014433
13:03:56|0.0014433
13:03:57|0.0014435
13:03:59|0.0014434
13:03:59|0.0014434
13:04:00|0.0014434
13:04:01|0.0014433
13:04:02|0.0014433
13:04:03|0.0014435
13:04:05|0.0014436
13:04:06|0.0014437
13:04:07|0.0014437
13:04:08|0.0014437
13:04:09|0.0014439
13:04:10|0.0014444
13:04:12|0.0014445
13:04:12|0.0014445
13:04:13|0.0014445
13:04:14|0.0014445
13:04:15|0.0014449
13:04:16|0.0014448
13:04:17|0.0014448
13:04:19|0.0014448
13:04:20|0.0014448
13:04:21|0.0014447
13:04:23|0.0014446
13:04:23|0.0014452
13:04:24|0.0014452
13:04:25|0.0014448
13:04:26|0.0014448
13:04:27|0.0014446
13:04:28|0.0014434
13:04:29|0.0014435
13:04:30|0.0014435
13:04:31|0.0014434
13:04:32|0.0014434
13:04:33|0.0014436
13:04:34|0.0014436
13:04:35|0.0014437
13:04:36|0.0014437
13:04:37|0.0014439
13:04:38|0.0014439
13:04:39|0.0014443
13:04:40|0.0014443
13:04:41|0.0014442
13:04:42|0.0014437
13:04:43|0.0014436
13:04:44|0.0014436
13:04:45|0.0014435
13:04:46|0.0014434
13:04:47|0.0014434
13:04:48|0.0014434
13:04:49|0.0014427
13:04:50|0.0014427
13:04:52|0.0014424
13:04:52|0.0014424
13:04:53|0.0014424
13:04:56|0.0014424
13:04:57|0.0014422
13:04:58|0.0014422
13:05:00|0.0014416
13:05:01|0.0014413
13:05:01|0.0014409
13:05:02|0.0014409
13:05:03|0.0014402
13:05:04|0.0014402
13:05:05|0.0014402
13:05:06|0.0014402
13:05:07|0.0014402
13:05:08|0.0014402
13:05:09|0.0014402
13:05:11|0.0014402
13:05:12|0.0014402
13:05:13|0.0014402
13:05:14|0.0014401
13:05:15|0.0014401
13:05:16|0.0014396
13:05:17|0.0014395
13:05:18|0.0014393
13:05:19|0.0014393
13:05:20|0.0014393
13:05:21|0.0014393
13:05:22|0.0014392
13:05:23|0.0014392
13:05:24|0.0014386
13:05:25|0.0014382
13:05:26|0.0014381
13:05:27|0.0014381
13:05:28|0.0014385
13:05:29|0.0014381
13:05:30|0.0014381
13:05:31|0.0014381
13:05:32|0.0014369
13:05:33|0.0014369
13:05:34|0.0014373
13:05:35|0.0014373
13:05:36|0.0014375
13:05:37|0.0014371
13:05:38|0.0014371
13:05:39|0.0014372
13:05:40|0.0014372
13:05:41|0.0014369
13:05:42|0.0014365
13:05:43|0.0014363
13:05:44|0.0014358
13:05:45|0.001436
13:05:46|0.001436
13:05:47|0.0014362
13:05:48|0.0014362
13:05:49|0.001436
13:05:50|0.001436
13:05:51|0.0014365
13:05:52|0.0014365
13:05:54|0.0014365
13:05:54|0.0014365
13:05:56|0.0014363
13:05:58|0.0014363
13:05:58|0.0014364
13:06:00|0.0014365
13:06:01|0.0014365
13:06:02|0.0014365
13:06:03|0.0014365
13:06:04|0.0014369
13:06:05|0.0014369
13:06:06|0.0014376
13:06:07|0.0014376
13:06:08|0.0014376
13:06:09|0.0014368
13:06:10|0.001437
13:06:11|0.0014366
13:06:12|0.0014367
13:06:13|0.0014366
13:06:14|0.0014367
13:06:15|0.0014367
13:06:16|0.0014365
13:06:17|0.0014368
13:06:18|0.0014368
13:06:19|0.0014368
13:06:20|0.0014368
13:06:21|0.0014368
13:06:22|0.001437
13:06:23|0.001437
13:06:24|0.0014366
13:06:26|0.0014366
13:06:26|0.0014367
13:06:27|0.0014366
13:06:28|0.0014359
13:06:29|0.0014359
13:06:31|0.0014356
13:06:31|0.0014354
13:06:33|0.0014354
13:06:34|0.0014353
13:06:34|0.0014353
13:06:35|0.0014354
13:06:37|0.0014351
13:06:38|0.0014348
13:06:39|0.0014348
13:06:39|0.0014349
13:06:40|0.0014349
13:06:41|0.001435
13:06:43|0.001435
13:06:44|0.001435
13:06:45|0.001435
13:06:45|0.0014347
13:06:46|0.0014347
13:06:48|0.0014347
13:06:48|0.0014347
13:06:49|0.0014351
13:06:50|0.0014358
13:06:51|0.0014359
13:06:53|0.0014369
13:06:54|0.0014363
13:06:56|0.0014363
13:06:56|0.0014363
13:06:58|0.0014368
13:06:59|0.0014368
13:07:01|0.0014368
13:07:02|0.0014367
13:07:03|0.0014367
13:07:03|0.0014368
13:07:05|0.0014352
13:07:06|0.0014352
13:07:07|0.0014351
13:07:08|0.0014351
13:07:09|0.0014351
13:07:10|0.0014351
13:07:11|0.0014351
13:07:12|0.0014351
13:07:13|0.0014351
13:07:14|0.0014351
13:07:15|0.0014351
13:07:16|0.0014355
13:07:18|0.0014353
13:07:18|0.0014353
13:07:20|0.0014353
13:07:21|0.0014353
13:07:22|0.0014353
13:07:22|0.0014356
13:07:23|0.0014356
13:07:25|0.0014356
13:07:26|0.0014356
13:07:26|0.0014356
13:07:28|0.0014359
13:07:29|0.0014359
13:07:30|0.0014359
13:07:31|0.0014361
13:07:32|0.0014361
13:07:33|0.0014362
13:07:34|0.0014362
13:07:35|0.0014362
13:07:36|0.0014362
13:07:37|0.0014362
13:07:39|0.0014362
13:07:40|0.0014362
13:07:41|0.0014362
13:07:42|0.0014362
13:07:43|0.0014362
13:07:44|0.0014362
13:07:45|0.0014362
13:07:46|0.0014362
13:07:47|0.0014362
13:07:48|0.0014362
13:07:49|0.0014365
13:07:50|0.0014365
13:07:51|0.0014365
13:07:52|0.0014365
13:07:53|0.0014365
13:07:54|0.0014367
13:07:55|0.0014367
13:07:57|0.0014367
13:07:58|0.0014367
13:07:59|0.0014367
13:08:00|0.0014367
13:08:02|0.0014368
13:08:02|0.0014368
13:08:04|0.0014376
13:08:05|0.0014378
13:08:06|0.0014378
13:08:08|0.0014378
13:08:08|0.0014378
13:08:10|0.0014378
13:08:11|0.0014374
13:08:12|0.0014374
13:08:13|0.0014374
13:08:14|0.0014367
13:08:15|0.0014354
13:08:16|0.0014353
13:08:17|0.0014351
13:08:18|0.0014351
13:08:20|0.001435
13:08:21|0.001435
13:08:22|0.001435
13:08:23|0.001435
13:08:24|0.0014354
13:08:25|0.0014354
13:08:26|0.0014354
13:08:27|0.0014354
13:08:28|0.0014354
13:08:29|0.0014354
13:08:30|0.0014355
13:08:31|0.0014355
13:08:32|0.0014355
13:08:32|0.0014355
13:08:34|0.0014355
13:08:35|0.0014346
13:08:36|0.0014346
13:08:36|0.0014345
13:08:38|0.0014346
13:08:39|0.0014346
13:08:41|0.0014346
13:08:42|0.0014346
13:08:43|0.0014346
13:08:44|0.0014346
13:08:45|0.0014346
13:08:46|0.0014347
13:08:47|0.0014347
13:08:48|0.0014347
13:08:48|0.0014347
13:08:50|0.0014347
13:08:51|0.0014347
13:08:51|0.0014347
13:08:53|0.0014347
13:08:54|0.0014347
13:08:54|0.0014347
13:08:56|0.0014344
13:08:56|0.0014343
13:08:58|0.0014347
13:08:59|0.0014349
13:09:00|0.0014346
13:09:01|0.0014348
13:09:02|0.0014353
13:09:04|0.0014358
13:09:05|0.0014358
13:09:06|0.0014358
13:09:07|0.0014361
13:09:09|0.0014363
13:09:09|0.0014363
13:09:11|0.0014363
13:09:12|0.0014362
13:09:13|0.0014362
13:09:14|0.0014362
13:09:15|0.0014362
13:09:16|0.0014362
13:09:18|0.0014364
13:09:19|0.0014364
13:09:20|0.0014364
13:09:21|0.0014364
13:09:22|0.0014364
13:09:23|0.0014364
13:09:24|0.0014364
13:09:25|0.0014364
13:09:26|0.0014366
13:09:27|0.0014366
13:09:28|0.0014366
13:09:29|0.0014366
13:09:30|0.0014366
13:09:32|0.0014366
13:09:32|0.0014367
13:09:34|0.0014367
13:09:34|0.0014367
13:09:36|0.0014367
13:09:36|0.0014373
13:09:37|0.0014373
13:09:39|0.0014373
13:09:40|0.0014373
13:09:41|0.0014371
13:09:41|0.0014371
13:09:43|0.0014372
13:09:43|0.0014372
13:09:45|0.0014372
13:09:46|0.0014372
13:09:47|0.0014372
13:09:48|0.0014372
13:09:49|0.0014372
13:09:50|0.0014372
13:09:51|0.0014372
13:09:52|0.0014368
13:09:53|0.0014365
13:09:54|0.0014362
13:09:55|0.0014354
13:09:56|0.0014357
13:09:58|0.0014357
13:10:00|0.0014357
13:10:00|0.0014357
13:10:02|0.0014362
13:10:04|0.0014362
13:10:04|0.0014366
13:10:05|0.0014366
13:10:06|0.0014366
13:10:07|0.0014366
13:10:08|0.0014366
13:10:09|0.0014366
13:10:10|0.001437
13:10:11|0.001437
13:10:12|0.0014366
13:10:13|0.0014366
13:10:14|0.0014366
13:10:15|0.0014366
13:10:17|0.0014366
13:10:19|0.0014366
13:10:19|0.0014366
13:10:20|0.0014366
13:10:21|0.0014365
13:10:22|0.0014365
13:10:23|0.0014365
13:10:24|0.0014365
13:10:25|0.0014365
13:10:26|0.0014365
13:10:27|0.0014365
13:10:28|0.0014365
13:10:29|0.0014365
13:10:30|0.0014363
13:10:31|0.0014363
13:10:32|0.0014363
13:10:33|0.0014362
13:10:34|0.0014359
13:10:35|0.0014349
13:10:36|0.0014341
13:10:37|0.0014339
13:10:38|0.001434
13:10:39|0.0014341
13:10:40|0.0014341
13:10:41|0.0014341
13:10:42|0.0014345
13:10:43|0.0014345
13:10:44|0.0014345
13:10:46|0.0014344
13:10:47|0.0014341
13:10:48|0.0014342
13:10:49|0.0014342
13:10:50|0.0014341
13:10:51|0.0014345
13:10:52|0.0014345
13:10:52|0.0014345
13:10:54|0.0014345
13:10:55|0.0014348
13:10:55|0.001435
13:10:57|0.001435
13:10:59|0.001435
13:11:00|0.001435
13:11:02|0.001435
13:11:02|0.001435
13:11:04|0.0014351
13:11:06|0.0014347
13:11:06|0.0014347
13:11:07|0.0014347
13:11:09|0.0014343
13:11:10|0.0014344
13:11:11|0.0014344
13:11:11|0.0014344
13:11:13|0.0014344
13:11:13|0.0014344
13:11:15|0.0014344
13:11:16|0.0014346
13:11:17|0.0014347
13:11:18|0.0014347
13:11:19|0.0014357
13:11:20|0.0014357
13:11:21|0.0014357
13:11:22|0.0014356
13:11:23|0.0014361
13:11:25|0.0014361
13:11:26|0.0014351
13:11:26|0.001435
13:11:28|0.001435
13:11:28|0.001435
13:11:30|0.0014355
13:11:30|0.0014355
13:11:32|0.0014355
13:11:33|0.0014355
13:11:34|0.0014355
13:11:35|0.0014355
13:11:36|0.0014355
13:11:36|0.0014355
13:11:38|0.0014355
13:11:39|0.0014355
13:11:40|0.0014355
13:11:41|0.0014355
13:11:43|0.0014355
13:11:43|0.0014351
13:11:44|0.0014351
13:11:45|0.0014349
13:11:46|0.0014349
13:11:47|0.0014349
13:11:48|0.0014349
13:11:49|0.0014349
13:11:50|0.0014348
13:11:51|0.0014348
13:11:52|0.0014348
13:11:53|0.0014348
13:11:54|0.0014348
13:11:55|0.0014348
13:11:56|0.0014348
13:11:57|0.0014348
13:11:59|0.001435
13:12:01|0.001435
13:12:02|0.001435
13:12:03|0.001435
13:12:04|0.001435
13:12:05|0.001435
13:12:07|0.001435
13:12:07|0.0014347
13:12:08|0.0014345
13:12:09|0.0014344
13:12:10|0.0014339
13:12:11|0.0014331
13:12:12|0.0014332
13:12:13|0.0014332
13:12:14|0.0014319
13:12:15|0.0014323
13:12:16|0.0014307
13:12:17|0.0014318
13:12:18|0.0014317
13:12:19|0.0014318
13:12:21|0.0014318
13:12:22|0.0014315
13:12:24|0.0014314
13:12:24|0.0014314
13:12:25|0.0014314
13:12:26|0.0014315
13:12:27|0.0014315
13:12:28|0.0014313
13:12:30|0.0014314
13:12:30|0.0014314
13:12:31|0.0014313
13:12:33|0.0014311
13:12:34|0.0014314
13:12:35|0.0014313
13:12:36|0.0014314
13:12:37|0.0014318
13:12:38|0.0014321
13:12:39|0.0014321
13:12:40|0.0014322
13:12:41|0.0014322
13:12:42|0.0014322
13:12:43|0.0014322
13:12:45|0.0014327
13:12:45|0.0014327
13:12:47|0.0014331
13:12:48|0.0014332
13:12:49|0.0014331
13:12:50|0.0014331
13:12:50|0.0014328
13:12:52|0.0014328
13:12:53|0.0014328
13:12:54|0.0014328
13:12:55|0.0014328
13:12:56|0.0014328
13:12:57|0.0014328
13:12:58|0.0014328
13:12:59|0.0014328
13:13:01|0.0014328
13:13:01|0.0014328
13:13:03|0.0014328
13:13:03|0.0014328
13:13:06|0.0014328
13:13:07|0.0014321
13:13:08|0.0014324
13:13:09|0.0014329
13:13:10|0.001433
13:13:11|0.001433
13:13:13|0.0014331
13:13:13|0.0014331
13:13:15|0.0014321
13:13:16|0.0014321
13:13:17|0.0014321
13:13:18|0.0014321
13:13:19|0.0014321
13:13:20|0.0014321
13:13:21|0.0014318
13:13:22|0.0014318
13:13:22|0.0014318
13:13:23|0.0014318
13:13:26|0.0014318
13:13:26|0.0014318
13:13:27|0.0014319
13:13:28|0.0014319
13:13:29|0.0014323
13:13:30|0.0014323
13:13:31|0.0014323
13:13:32|0.0014325
13:13:33|0.0014325
13:13:34|0.0014325
13:13:35|0.0014325
13:13:36|0.0014325
13:13:37|0.0014325
13:13:38|0.0014325
13:13:39|0.0014325
13:13:40|0.0014325
13:13:41|0.0014325
13:13:42|0.0014325
13:13:43|0.0014325
13:13:44|0.0014325
13:13:45|0.0014325
13:13:46|0.0014325
13:13:47|0.0014325
13:13:48|0.0014324
13:13:49|0.0014324
13:13:50|0.0014324
13:13:51|0.0014324
13:13:53|0.0014324
13:13:53|0.0014324
13:13:54|0.0014322
13:13:56|0.0014322
13:13:57|0.0014319
13:13:57|0.0014318
13:13:58|0.0014317
13:14:00|0.0014318
13:14:01|0.0014317
13:14:02|0.0014316
13:14:03|0.0014316
13:14:05|0.0014314
13:14:05|0.0014317
13:14:06|0.0014317
13:14:08|0.0014317
13:14:10|0.0014317
13:14:10|0.0014317
13:14:11|0.0014317
13:14:12|0.0014317
13:14:14|0.0014317
13:14:15|0.0014317
13:14:16|0.0014317
13:14:17|0.0014317
13:14:18|0.0014307
13:14:19|0.0014306
13:14:20|0.0014306
13:14:21|0.0014305
13:14:22|0.0014307
13:14:23|0.0014313
13:14:24|0.0014316
13:14:25|0.0014312
13:14:26|0.0014312
13:14:27|0.0014312
13:14:28|0.0014312
13:14:29|0.0014312
13:14:30|0.0014312
13:14:32|0.0014312
13:14:33|0.0014315
13:14:34|0.0014315
13:14:35|0.0014315
13:14:35|0.0014315
13:14:37|0.001431
13:14:38|0.0014309
13:14:39|0.0014309
13:14:40|0.0014304
13:14:41|0.0014308
13:14:42|0.0014306
13:14:43|0.0014309
13:14:44|0.0014307
13:14:45|0.0014309
13:14:46|0.0014306
13:14:47|0.0014308
13:14:48|0.0014311
13:14:49|0.0014313
13:14:50|0.0014311
13:14:51|0.0014314
13:14:52|0.0014314
13:14:53|0.0014316
13:14:54|0.0014316
13:14:55|0.0014317
13:14:56|0.0014314
13:14:57|0.0014317
13:14:58|0.0014317
13:14:59|0.0014319
13:15:00|0.0014319
13:15:01|0.0014316
13:15:03|0.0014318
13:15:04|0.0014324
13:15:06|0.0014324
13:15:07|0.0014324
13:15:08|0.0014326
13:15:09|0.0014326
13:15:10|0.0014326
13:15:11|0.0014325
13:15:12|0.0014325
13:15:13|0.0014327
13:15:14|0.0014327
13:15:15|0.0014327
13:15:16|0.0014327
13:15:17|0.0014329
13:15:18|0.0014335
13:15:19|0.0014337
13:15:20|0.0014337
13:15:21|0.0014338
13:15:22|0.0014338
13:15:23|0.0014344
13:15:24|0.0014344
13:15:25|0.0014344
13:15:26|0.0014344
13:15:27|0.0014344
13:15:28|0.0014344
13:15:29|0.0014344
13:15:30|0.0014344
13:15:31|0.0014344
13:15:32|0.0014344
13:15:33|0.0014344
13:15:34|0.0014351
13:15:35|0.0014351
13:15:36|0.001435
13:15:37|0.001435
13:15:38|0.001435
13:15:39|0.0014347
13:15:40|0.0014348
13:15:41|0.0014348
13:15:43|0.001435
13:15:44|0.0014356
13:15:45|0.0014356
13:15:46|0.0014356
13:15:47|0.0014352
13:15:47|0.0014352
13:15:48|0.0014352
13:15:50|0.0014352
13:15:51|0.0014352
13:15:52|0.001435
13:15:53|0.001435
13:15:53|0.001435
13:15:54|0.001435
13:15:55|0.001435
13:15:57|0.001435
13:15:58|0.001435
13:15:59|0.001435
13:16:00|0.001435
13:16:01|0.001435
13:16:02|0.001435
13:16:04|0.001435
13:16:05|0.0014348
13:16:06|0.0014348
13:16:08|0.0014348
13:16:08|0.0014348
13:16:10|0.0014348
13:16:10|0.0014348
13:16:11|0.0014348
13:16:13|0.0014342
13:16:14|0.001433
13:16:15|0.001433
13:16:16|0.001433
13:16:17|0.001433
13:16:18|0.0014329
13:16:19|0.0014329
13:16:20|0.0014329
13:16:21|0.0014329
13:16:22|0.0014329
13:16:23|0.0014329
13:16:24|0.0014321
13:16:25|0.001432
13:16:26|0.0014316
13:16:27|0.0014315
13:16:28|0.0014318
13:16:29|0.0014318
13:16:30|0.0014318
13:16:31|0.0014319
13:16:32|0.0014319
13:16:33|0.0014302
13:16:35|0.0014313
13:16:36|0.0014311
13:16:37|0.0014314
13:16:38|0.0014314
13:16:38|0.0014316
13:16:40|0.0014315
13:16:41|0.0014317
13:16:41|0.0014317
13:16:43|0.0014319
13:16:44|0.0014319
13:16:45|0.0014319
13:16:46|0.0014319
13:16:47|0.001432
13:16:48|0.001432
13:16:49|0.001432
13:16:50|0.0014324
13:16:51|0.0014324
13:16:52|0.0014324
13:16:53|0.0014324
13:16:54|0.0014324
13:16:55|0.0014324
13:16:56|0.001433
13:16:57|0.0014332
13:16:58|0.0014332
13:16:59|0.0014332
13:17:00|0.0014335
13:17:01|0.0014336
13:17:02|0.0014336
13:17:03|0.0014337
13:17:04|0.0014337
13:17:06|0.0014337
13:17:07|0.0014337
13:17:09|0.0014338
13:17:10|0.0014338
13:17:11|0.0014338
13:17:13|0.0014347
13:17:13|0.0014347
13:17:15|0.0014341
13:17:16|0.0014335
13:17:18|0.0014333
13:17:18|0.0014333
13:17:19|0.0014332
13:17:21|0.0014343
13:17:23|0.0014342
13:17:24|0.0014342
13:17:25|0.0014337
13:17:26|0.0014338
13:17:28|0.0014338
13:17:28|0.0014338
13:17:29|0.0014342
13:17:31|0.0014342
13:17:32|0.0014342
13:17:33|0.0014342
13:17:34|0.0014342
13:17:35|0.0014342
13:17:36|0.0014338
13:17:37|0.0014338
13:17:38|0.0014338
13:17:38|0.001433
13:17:39|0.0014329
13:17:41|0.0014329
13:17:42|0.0014329
13:17:43|0.0014329
13:17:44|0.0014329
13:17:45|0.0014329
13:17:46|0.0014329
13:17:48|0.001433
13:17:48|0.001433
13:17:49|0.0014335
13:17:50|0.0014335
13:17:51|0.0014336
13:17:52|0.001434
13:17:53|0.001434
13:17:54|0.0014332
13:17:55|0.0014332
13:17:56|0.0014332
13:17:57|0.0014337
13:17:58|0.0014337
13:18:00|0.0014337
13:18:01|0.0014337
13:18:02|0.0014337
13:18:03|0.001433
13:18:04|0.001433
13:18:06|0.0014331
13:18:07|0.0014326
13:18:08|0.0014323
13:18:09|0.0014323
13:18:10|0.0014323
13:18:11|0.0014324
13:18:12|0.0014324
13:18:13|0.0014324
13:18:14|0.0014324
13:18:15|0.0014324
13:18:16|0.0014325
13:18:17|0.0014331
13:18:18|0.0014328
13:18:19|0.0014324
13:18:20|0.0014322
13:18:21|0.0014322
13:18:22|0.0014323
13:18:23|0.0014323
13:18:24|0.0014323
13:18:25|0.0014323
13:18:26|0.0014323
13:18:28|0.0014323
13:18:29|0.0014325
13:18:29|0.0014325
13:18:30|0.0014325
13:18:32|0.0014325
13:18:32|0.0014325
13:18:33|0.0014325
13:18:34|0.0014325
13:18:36|0.0014325
13:18:37|0.0014325
13:18:38|0.0014325
13:18:39|0.001432
13:18:40|0.0014318
13:18:41|0.0014318
13:18:43|0.0014318
13:18:43|0.0014317
13:18:44|0.0014317
13:18:45|0.0014317
13:18:46|0.0014317
13:18:47|0.0014317
13:18:48|0.0014317
13:18:49|0.0014317
13:18:50|0.0014318
13:18:51|0.0014318
13:18:52|0.0014318
13:18:53|0.0014318
13:18:54|0.0014318
13:18:55|0.0014318
13:18:56|0.0014323
13:18:57|0.0014321
13:18:58|0.0014321
13:19:00|0.0014321
13:19:01|0.0014321
13:19:02|0.001432
13:19:03|0.001432
13:19:03|0.0014317
13:19:05|0.0014317
13:19:07|0.0014317
13:19:07|0.0014318
13:19:08|0.0014318
13:19:10|0.0014314
13:19:11|0.0014314
13:19:13|0.0014312
13:19:14|0.001431
13:19:15|0.001431
13:19:16|0.0014312
13:19:17|0.0014314
13:19:18|0.0014316
13:19:20|0.0014312
13:19:21|0.0014312
13:19:21|0.0014315
13:19:22|0.0014312
13:19:24|0.001431
13:19:24|0.001431
13:19:25|0.001431
13:19:27|0.001431
13:19:28|0.001431
13:19:29|0.001431
13:19:30|0.0014306
13:19:31|0.0014306
13:19:32|0.0014306
13:19:34|0.0014306
13:19:35|0.0014306
13:19:36|0.0014302
13:19:37|0.00143
13:19:38|0.0014299
13:19:38|0.00143
13:19:40|0.00143
13:19:40|0.0014299
13:19:42|0.0014298
13:19:43|0.0014298
13:19:44|0.0014298
13:19:45|0.0014298
13:19:46|0.0014298
13:19:47|0.0014298
13:19:48|0.0014298
13:19:49|0.0014298
13:19:50|0.0014298
13:19:51|0.0014298
13:19:52|0.0014298
13:19:53|0.0014298
13:19:54|0.0014298
13:19:55|0.0014298
13:19:56|0.0014298
13:19:57|0.0014298
13:19:58|0.0014298
13:19:59|0.0014288
13:20:00|0.0014296
13:20:02|0.0014302
13:20:03|0.0014302
13:20:03|0.0014301
13:20:04|0.0014301
13:20:06|0.0014297
13:20:06|0.0014297
13:20:08|0.0014297
13:20:10|0.0014292
13:20:11|0.0014294
13:20:11|0.0014294
13:20:12|0.0014292
13:20:13|0.0014292
13:20:14|0.0014292
13:20:16|0.0014292
13:20:17|0.0014292
13:20:17|0.001429
13:20:19|0.001429
13:20:20|0.0014282
13:20:21|0.0014281
13:20:22|0.0014279
13:20:23|0.001428
13:20:24|0.001428
13:20:26|0.0014279
13:20:26|0.0014279
13:20:27|0.0014279
13:20:28|0.0014281
13:20:29|0.0014281
13:20:30|0.0014284
13:20:31|0.0014284
13:20:32|0.0014284
13:20:33|0.0014286
13:20:34|0.0014286
13:20:35|0.0014286
13:20:36|0.0014286
13:20:37|0.0014286
13:20:39|0.0014286
13:20:39|0.0014286
13:20:41|0.0014286
13:20:42|0.0014286
13:20:42|0.0014286
13:20:43|0.0014297
13:20:44|0.0014298
13:20:45|0.0014297
13:20:46|0.0014297
13:20:48|0.0014297
13:20:48|0.0014297
13:20:49|0.0014293
13:20:50|0.0014291
13:20:51|0.0014291
13:20:52|0.0014291
13:20:53|0.0014297
13:20:54|0.0014277
13:20:55|0.0014281
13:20:56|0.0014281
13:20:58|0.0014284
13:20:58|0.0014284
13:20:59|0.0014285
13:21:00|0.0014285
13:21:01|0.0014285
13:21:02|0.0014285
13:21:04|0.0014287
13:21:04|0.0014286
13:21:05|0.0014292
13:21:07|0.0014296
13:21:08|0.0014305
13:21:09|0.0014306
13:21:11|0.0014306
13:21:12|0.0014298
13:21:13|0.0014298
13:21:14|0.0014298
13:21:16|0.0014305
13:21:16|0.0014305
13:21:18|0.0014301
13:21:19|0.0014302
13:21:20|0.0014302
13:21:20|0.0014302
13:21:22|0.0014302
13:21:22|0.0014295
13:21:23|0.0014295
13:21:25|0.0014299
13:21:25|0.0014299
13:21:26|0.00143
13:21:28|0.00143
13:21:29|0.00143
13:21:30|0.00143
13:21:31|0.0014302
13:21:32|0.0014305
13:21:33|0.0014305
13:21:34|0.0014305
13:21:36|0.0014305
13:21:36|0.0014299
13:21:38|0.0014299
13:21:39|0.0014299
13:21:40|0.00143
13:21:40|0.00143
13:21:42|0.00143
13:21:42|0.00143
13:21:44|0.00143
13:21:44|0.00143
13:21:46|0.0014299
13:21:47|0.0014299
13:21:48|0.0014299
13:21:49|0.00143
13:21:50|0.00143
13:21:51|0.0014303
13:21:52|0.0014303
13:21:53|0.0014303
13:21:54|0.0014303
13:21:55|0.0014303
13:21:56|0.00143
13:21:57|0.00143
13:21:58|0.00143
13:21:59|0.00143
13:22:00|0.00143
13:22:01|0.00143
13:22:02|0.00143
13:22:03|0.00143
13:22:04|0.00143
13:22:05|0.0014301
13:22:06|0.0014301
13:22:07|0.0014283
13:22:08|0.0014283
13:22:10|0.0014283
13:22:11|0.0014299
13:22:12|0.0014301
13:22:13|0.0014301
13:22:15|0.0014305
13:22:15|0.0014308
13:22:16|0.0014314
13:22:17|0.0014312
13:22:18|0.0014312
13:22:19|0.0014312
13:22:21|0.0014307
13:22:23|0.0014307
13:22:23|0.0014307
13:22:25|0.0014307
13:22:26|0.001431
13:22:27|0.001431
13:22:28|0.001431
13:22:29|0.0014301
13:22:30|0.0014301
13:22:31|0.0014301
13:22:33|0.0014301
13:22:33|0.0014301
13:22:34|0.0014301
13:22:35|0.0014301
13:22:36|0.0014301
13:22:37|0.0014301
13:22:38|0.0014298
13:22:39|0.0014298
13:22:40|0.0014298
13:22:41|0.0014298
13:22:42|0.0014298
13:22:44|0.0014298
13:22:44|0.0014298
13:22:45|0.0014297
13:22:46|0.0014297
13:22:47|0.0014297
13:22:49|0.0014297
13:22:49|0.0014297
13:22:50|0.0014297
13:22:51|0.0014297
13:22:52|0.0014297
13:22:54|0.0014297
13:22:54|0.0014296
13:22:55|0.0014293
13:22:56|0.0014297
13:22:58|0.0014289
13:22:59|0.0014288
13:23:00|0.0014288
13:23:01|0.001429
13:23:01|0.001429
13:23:03|0.0014291
13:23:04|0.0014292
13:23:05|0.0014292
13:23:06|0.0014293
13:23:07|0.0014293
13:23:08|0.0014298
13:23:10|0.0014298
13:23:10|0.0014294
13:23:12|0.0014287
13:23:13|0.0014287
13:23:15|0.0014287
13:23:16|0.0014287
13:23:17|0.0014287
13:23:17|0.0014287
13:23:18|0.0014287
13:23:20|0.00143
13:23:21|0.00143
13:23:22|0.0014293
13:23:23|0.0014293
13:23:25|0.0014294
13:23:26|0.0014293
13:23:27|0.00143
13:23:28|0.0014297
13:23:29|0.0014296
13:23:30|0.0014296
13:23:31|0.0014296
13:23:32|0.0014291
13:23:33|0.001429
13:23:34|0.0014293
13:23:35|0.001429
13:23:36|0.0014291
13:23:37|0.0014287
13:23:38|0.0014287
13:23:39|0.0014287
13:23:40|0.0014287
13:23:42|0.0014287
13:23:42|0.0014288
13:23:44|0.0014288
13:23:44|0.0014288
13:23:46|0.0014288
13:23:47|0.0014292
13:23:48|0.0014295
13:23:49|0.0014295
13:23:50|0.0014291
13:23:51|0.0014291
13:23:52|0.0014292
13:23:53|0.0014292
13:23:54|0.0014292
13:23:55|0.0014292
13:23:56|0.0014287
13:23:57|0.0014289
13:23:58|0.0014289
13:23:59|0.0014287
13:24:00|0.0014287
13:24:01|0.0014287
13:24:02|0.0014284
13:24:03|0.0014284
13:24:04|0.0014284
13:24:05|0.0014284
13:24:06|0.0014284
13:24:07|0.0014284
13:24:08|0.0014284
13:24:09|0.0014285
13:24:10|0.0014285
13:24:12|0.0014283
13:24:13|0.0014283
13:24:15|0.0014284
13:24:16|0.0014285
13:24:17|0.0014285
13:24:18|0.0014285
13:24:19|0.0014284
13:24:20|0.0014284
13:24:21|0.0014282
13:24:22|0.0014282
13:24:23|0.0014284
13:24:24|0.0014284
13:24:25|0.0014285
13:24:26|0.001429
13:24:27|0.0014289
13:24:29|0.0014288
13:24:29|0.0014288
13:24:30|0.0014288
13:24:31|0.0014288
13:24:33|0.0014288
13:24:34|0.0014288
13:24:35|0.0014287
13:24:36|0.0014288
13:24:37|0.0014287
13:24:38|0.0014287
13:24:39|0.001429
13:24:40|0.0014284
13:24:41|0.0014284
13:24:42|0.0014285
13:24:43|0.0014285
13:24:44|0.0014284
13:24:45|0.0014284
13:24:46|0.0014287
13:24:47|0.0014287
13:24:48|0.0014287
13:24:49|0.0014287
13:24:51|0.0014287
13:24:51|0.001429
13:24:52|0.001429
13:24:53|0.0014286
13:24:54|0.0014286
13:24:55|0.0014286
13:24:57|0.0014286
13:24:57|0.0014286
13:25:00|0.0014286
13:25:00|0.0014287
13:25:01|0.0014287
13:25:02|0.0014287
13:25:03|0.0014287
13:25:04|0.0014287
13:25:05|0.001429
13:25:07|0.001429
13:25:07|0.0014294
13:25:08|0.0014295
13:25:09|0.0014295
13:25:11|0.0014295
13:25:11|0.001429
13:25:13|0.0014292
13:25:15|0.0014292
13:25:16|0.0014292
13:25:17|0.0014292
13:25:19|0.0014293
13:25:19|0.0014293
13:25:21|0.0014293
13:25:21|0.0014293
13:25:23|0.0014294
13:25:24|0.0014294
13:25:26|0.0014294
13:25:26|0.0014294
13:25:28|0.0014294
13:25:29|0.0014294
13:25:30|0.0014294
13:25:31|0.0014294
13:25:33|0.0014297
13:25:34|0.00143
13:25:34|0.00143
13:25:36|0.00143
13:25:36|0.00143
13:25:38|0.00143
13:25:38|0.00143
13:25:40|0.0014304
13:25:40|0.0014305
13:25:41|0.0014305
13:25:42|0.0014305
13:25:43|0.0014306
13:25:44|0.0014308
13:25:45|0.001432
13:25:47|0.0014317
13:25:47|0.0014317
13:25:48|0.0014317
13:25:50|0.0014317
13:25:51|0.0014317
13:25:52|0.0014317
13:25:53|0.0014317
13:25:53|0.0014317
13:25:55|0.0014317
13:25:56|0.0014317
13:25:56|0.0014317
13:25:57|0.0014312
13:25:58|0.0014312
13:25:59|0.0014311
13:26:00|0.0014311
13:26:02|0.0014311
13:26:02|0.0014313
13:26:03|0.0014313
13:26:05|0.0014313
13:26:06|0.0014314
13:26:07|0.0014314
13:26:08|0.0014314
13:26:09|0.0014314
13:26:10|0.0014314
13:26:11|0.0014314
13:26:12|0.0014314
13:26:13|0.001432
13:26:15|0.0014322
13:26:16|0.001431
13:26:17|0.0014326
13:26:18|0.0014328
13:26:20|0.0014323
13:26:20|0.0014323
13:26:22|0.0014316
13:26:22|0.0014316
13:26:23|0.0014323
13:26:25|0.0014323
13:26:26|0.0014323
13:26:27|0.0014325
13:26:28|0.0014325
13:26:29|0.0014325
13:26:30|0.0014337
13:26:31|0.0014337
13:26:32|0.0014337
13:26:33|0.0014314
13:26:34|0.0014335
13:26:35|0.0014335
13:26:36|0.0014335
13:26:37|0.0014335
13:26:38|0.0014335
13:26:39|0.0014333
13:26:40|0.0014333
13:26:42|0.0014337
13:26:43|0.0014336
13:26:43|0.0014331
13:26:45|0.001433
13:26:45|0.001433
13:26:47|0.001433
13:26:48|0.0014332
13:26:49|0.0014332
13:26:50|0.0014332
13:26:51|0.001433
13:26:53|0.001433
13:26:54|0.0014333
13:26:55|0.0014333
13:26:55|0.0014333
13:26:56|0.0014333
13:26:57|0.0014333
13:26:59|0.0014333
13:26:59|0.0014333
13:27:01|0.0014333
13:27:01|0.0014335
13:27:03|0.0014335
13:27:04|0.0014362
13:27:05|0.0014366
13:27:05|0.0014365
13:27:06|0.0014351
13:27:07|0.0014345
13:27:08|0.0014346
13:27:09|0.0014346
13:27:11|0.0014351
13:27:12|0.0014352
13:27:13|0.0014352
13:27:14|0.0014352
13:27:15|0.0014352
13:27:16|0.0014352
13:27:18|0.0014355
13:27:18|0.0014358
13:27:19|0.0014355
13:27:21|0.0014347
13:27:22|0.0014342
13:27:22|0.0014341
13:27:24|0.0014337
13:27:25|0.0014337
13:27:26|0.0014338
13:27:27|0.0014338
13:27:28|0.0014338
13:27:29|0.0014339
13:27:29|0.0014335
13:27:31|0.0014335
13:27:31|0.0014333
13:27:33|0.0014333
13:27:34|0.0014332
13:27:35|0.0014332
13:27:36|0.0014332
13:27:37|0.0014332
13:27:39|0.0014332
13:27:39|0.0014332
13:27:41|0.0014332
13:27:41|0.0014332
13:27:42|0.0014332
13:27:44|0.0014332
13:27:44|0.0014332
13:27:46|0.0014332
13:27:47|0.0014339
13:27:48|0.0014339
13:27:49|0.0014339
13:27:50|0.0014339
13:27:51|0.0014339
13:27:52|0.0014339
13:27:53|0.0014332
13:27:54|0.0014332
13:27:55|0.0014332
13:27:56|0.0014332
13:27:57|0.0014332
13:27:58|0.0014332
13:27:59|0.0014332
13:28:00|0.0014332
13:28:01|0.0014335
13:28:02|0.0014335
13:28:03|0.0014335
13:28:04|0.0014332
13:28:05|0.0014326
13:28:06|0.0014324
13:28:07|0.0014321
13:28:08|0.0014327
13:28:09|0.0014329
13:28:10|0.001433
13:28:11|0.001433
13:28:12|0.0014329
13:28:13|0.0014332
13:28:14|0.0014333
13:28:16|0.0014329
13:28:17|0.0014326
13:28:19|0.0014326
13:28:19|0.0014316
13:28:21|0.0014316
13:28:22|0.0014316
13:28:23|0.0014316
13:28:24|0.0014316
13:28:25|0.0014316
13:28:26|0.0014316
13:28:28|0.0014318
13:28:28|0.0014317
13:28:30|0.0014317
13:28:31|0.0014306
13:28:31|0.0014306
13:28:32|0.0014306
13:28:33|0.0014306
13:28:35|0.0014311
13:28:36|0.0014311
13:28:37|0.0014311
13:28:38|0.0014312
13:28:39|0.0014312
13:28:40|0.0014312
13:28:41|0.0014315
13:28:42|0.001432
13:28:43|0.0014321
13:28:44|0.0014321
13:28:45|0.0014321
13:28:47|0.0014312
13:28:47|0.0014312
13:28:49|0.0014312
13:28:49|0.0014311
13:28:51|0.001431
13:28:52|0.001431
13:28:52|0.0014307
13:28:53|0.0014307
13:28:55|0.0014307
13:28:56|0.0014307
13:28:57|0.0014307
13:28:57|0.0014311
13:28:59|0.0014316
13:28:59|0.0014317
13:29:00|0.0014317
13:29:02|0.0014319
13:29:02|0.0014319
13:29:03|0.0014315
13:29:05|0.0014315
13:29:05|0.0014314
13:29:07|0.0014314
13:29:07|0.0014314
13:29:08|0.001432
13:29:10|0.001432
13:29:11|0.001432
13:29:12|0.0014323
13:29:13|0.0014316
13:29:13|0.0014314
13:29:14|0.0014314
13:29:16|0.0014314
13:29:17|0.0014314
13:29:19|0.0014312
13:29:19|0.0014312
13:29:20|0.0014312
13:29:22|0.0014317
13:29:23|0.0014322
13:29:24|0.0014322
13:29:25|0.0014322
13:29:26|0.0014324
13:29:28|0.0014328
13:29:28|0.0014328
13:29:29|0.0014328
13:29:31|0.0014328
13:29:32|0.0014328
13:29:33|0.0014325
13:29:34|0.0014325
13:29:35|0.0014326
13:29:36|0.0014326
13:29:37|0.0014326
13:29:38|0.0014323
13:29:39|0.0014323
13:29:41|0.0014323
13:29:42|0.0014321
13:29:42|0.0014321
13:29:44|0.001432
13:29:45|0.001432
13:29:46|0.001432
13:29:47|0.0014319
13:29:48|0.0014319
13:29:49|0.0014319
13:29:50|0.0014319
13:29:51|0.0014318
13:29:53|0.0014318
13:29:54|0.0014319
13:29:54|0.0014319
13:29:55|0.0014319
13:29:57|0.0014319
13:29:57|0.0014319
13:29:59|0.0014312
13:29:59|0.0014312
13:30:00|0.0014312
13:30:01|0.0014313
13:30:03|0.0014313
13:30:04|0.0014313
13:30:05|0.0014317
13:30:06|0.0014317
13:30:06|0.0014317
13:30:07|0.0014317
13:30:08|0.0014317
13:30:10|0.0014324
13:30:11|0.0014324
13:30:11|0.0014324
13:30:13|0.0014329
13:30:14|0.0014331
13:30:15|0.0014331
13:30:16|0.0014331
13:30:18|0.0014331
13:30:19|0.0014332
13:30:20|0.0014332
13:30:21|0.0014332
13:30:23|0.0014332
13:30:23|0.0014332
13:30:25|0.0014332
13:30:26|0.0014332
13:30:27|0.0014332
13:30:28|0.0014332
13:30:30|0.0014329
13:30:30|0.0014329
13:30:31|0.0014329
13:30:33|0.0014329
13:30:34|0.0014329
13:30:35|0.0014329
13:30:35|0.001433
13:30:36|0.0014331
13:30:37|0.0014331
13:30:39|0.0014331
13:30:40|0.0014331
13:30:41|0.0014331
13:30:41|0.0014333
13:30:42|0.0014333
13:30:44|0.0014333
13:30:46|0.0014333
13:30:46|0.0014333
13:30:48|0.0014333
13:30:48|0.0014333
13:30:50|0.0014333
13:30:50|0.0014333
13:30:52|0.0014333
13:30:53|0.0014333
13:30:54|0.0014333
13:30:55|0.0014339
13:30:56|0.0014339
13:30:57|0.0014337
13:30:58|0.0014337
13:30:59|0.0014337
13:31:00|0.0014337
13:31:01|0.0014339
13:31:02|0.0014339
13:31:03|0.0014339
13:31:04|0.0014332
13:31:05|0.0014326
13:31:06|0.0014323
13:31:07|0.0014317
13:31:08|0.0014315
13:31:09|0.0014324
13:31:10|0.0014318
13:31:11|0.0014321
13:31:12|0.0014321
13:31:13|0.0014321
13:31:14|0.0014324
13:31:15|0.0014307
13:31:17|0.0014314
13:31:17|0.0014314
13:31:19|0.0014312
13:31:19|0.0014312
13:31:21|0.0014313
13:31:22|0.0014313
13:31:23|0.0014314
13:31:24|0.0014314
13:31:26|0.0014311
13:31:27|0.0014312
13:31:27|0.0014312
13:31:29|0.0014314
13:31:30|0.0014314
13:31:31|0.0014314
13:31:32|0.0014315
13:31:33|0.0014312
13:31:35|0.0014315
13:31:36|0.0014318
13:31:37|0.001432
13:31:38|0.001432
13:31:38|0.001432
13:31:39|0.001432
13:31:41|0.0014322
13:31:42|0.0014323
13:31:43|0.0014322
13:31:44|0.0014323
13:31:45|0.0014325
13:31:46|0.0014325
13:31:47|0.0014325
13:31:48|0.0014326
13:31:49|0.0014326
13:31:50|0.0014329
13:31:51|0.0014329
13:31:52|0.0014329
13:31:53|0.0014325
13:31:54|0.0014326
13:31:55|0.0014326
13:31:56|0.0014326
13:31:57|0.0014323
13:31:58|0.0014329
13:31:59|0.0014332
13:32:00|0.0014332
13:32:01|0.0014334
13:32:02|0.001433
13:32:03|0.001433
13:32:04|0.0014327
13:32:05|0.0014327
13:32:06|0.0014327
13:32:07|0.0014327
13:32:08|0.0014327
13:32:09|0.001432
13:32:10|0.001432
13:32:11|0.0014325
13:32:12|0.0014319
13:32:13|0.0014314
13:32:14|0.0014312
13:32:15|0.0014314
13:32:17|0.0014313
13:32:17|0.0014313
13:32:19|0.0014311
13:32:21|0.0014313
13:32:22|0.0014317
13:32:23|0.0014317
13:32:24|0.0014319
13:32:25|0.0014319
13:32:26|0.0014319
13:32:27|0.001432
13:32:28|0.001432
13:32:29|0.001432
13:32:30|0.001432
13:32:31|0.001432
13:32:32|0.001432
13:32:34|0.001432
13:32:35|0.001432
13:32:37|0.001432
13:32:37|0.001432
13:32:38|0.001432
13:32:40|0.001432
13:32:41|0.001432
13:32:42|0.001432
13:32:43|0.001432
13:32:44|0.001432
13:32:45|0.001432
13:32:46|0.001432
13:32:47|0.001432
13:32:48|0.001432
13:32:49|0.0014322
13:32:50|0.0014322
13:32:51|0.0014322
13:32:52|0.0014322
13:32:53|0.0014322
13:32:54|0.0014322
13:32:55|0.0014322
13:32:56|0.0014322
13:32:57|0.0014322
13:32:58|0.0014322
13:32:59|0.0014322
13:33:00|0.0014322
13:33:01|0.0014322
13:33:02|0.0014322
13:33:03|0.0014316
13:33:04|0.0014319
13:33:05|0.0014319
13:33:06|0.0014319
13:33:07|0.0014319
13:33:08|0.0014319
13:33:09|0.0014319
13:33:10|0.0014319
13:33:11|0.0014319
13:33:12|0.0014319
13:33:13|0.0014319
13:33:14|0.0014318
13:33:15|0.0014318
13:33:16|0.0014318
13:33:17|0.001432
13:33:18|0.0014319
13:33:19|0.0014319
13:33:21|0.0014319
13:33:22|0.0014323
13:33:24|0.0014323
13:33:25|0.0014323
13:33:27|0.0014323
13:33:28|0.0014323
13:33:29|0.0014323
13:33:30|0.0014323
13:33:31|0.0014323
13:33:32|0.0014323
13:33:33|0.0014324
13:33:35|0.0014324
13:33:36|0.0014324
13:33:38|0.0014325
13:33:39|0.0014327
13:33:40|0.0014334
13:33:41|0.0014338
13:33:42|0.0014338
13:33:43|0.0014338
13:33:44|0.0014341
13:33:45|0.0014341
13:33:46|0.0014345
13:33:47|0.0014345
13:33:49|0.0014345
13:33:49|0.0014343
13:33:51|0.0014342
13:33:51|0.0014342
13:33:52|0.0014341
13:33:54|0.0014339
13:33:55|0.0014339
13:33:56|0.0014339
13:33:57|0.0014339
13:33:58|0.0014334
13:33:59|0.0014338
13:34:01|0.0014339
13:34:01|0.0014338
13:34:03|0.0014349
13:34:04|0.001435
13:34:05|0.001435
13:34:06|0.0014352
13:34:07|0.0014352
13:34:09|0.0014352
13:34:09|0.0014352
13:34:11|0.0014352
13:34:11|0.0014352
13:34:13|0.0014352
13:34:14|0.0014352
13:34:14|0.0014352
13:34:16|0.0014352
13:34:17|0.0014352
13:34:17|0.0014352
13:34:19|0.0014352
13:34:20|0.0014352
13:34:21|0.0014348
13:34:23|0.0014347
13:34:24|0.0014347
13:34:24|0.0014346
13:34:26|0.001435
13:34:27|0.001435
13:34:29|0.0014356
13:34:30|0.0014356
13:34:31|0.0014356
13:34:31|0.0014356
13:34:33|0.0014356
13:34:33|0.0014356
13:34:34|0.0014356
13:34:35|0.0014356
13:34:36|0.0014357
13:34:38|0.001436
13:34:38|0.0014361
13:34:40|0.0014365
13:34:41|0.0014364
13:34:42|0.0014363
13:34:43|0.0014363
13:34:44|0.0014363
13:34:44|0.0014363
13:34:45|0.0014363
13:34:46|0.0014363
13:34:47|0.0014364
13:34:49|0.0014362
13:34:50|0.0014362
13:34:51|0.0014362
13:34:51|0.0014362
13:34:53|0.0014362
13:34:53|0.0014362
13:34:54|0.0014362
13:34:55|0.001436
13:34:57|0.0014367
13:34:57|0.0014367
13:34:58|0.0014367
13:35:00|0.0014362
13:35:01|0.0014359
13:35:01|0.0014359
13:35:02|0.0014359
13:35:04|0.0014355
13:35:05|0.0014355
13:35:06|0.0014355
13:35:06|0.0014359
13:35:08|0.0014357
13:35:09|0.0014357
13:35:10|0.0014357
13:35:11|0.0014357
13:35:12|0.0014357
13:35:13|0.0014357
13:35:14|0.0014357
13:35:15|0.0014357
13:35:16|0.0014357
13:35:17|0.0014357
13:35:18|0.0014357
13:35:19|0.0014357
13:35:20|0.0014357
13:35:21|0.0014357
13:35:23|0.0014355
13:35:24|0.0014355
13:35:25|0.0014353
13:35:26|0.0014356
13:35:28|0.0014349
13:35:29|0.0014349
13:35:31|0.0014347
13:35:32|0.001435
13:35:32|0.001435
13:35:34|0.0014346
13:35:34|0.0014346
13:35:36|0.0014346
13:35:36|0.0014346
13:35:38|0.0014344
13:35:38|0.0014344
13:35:39|0.0014343
13:35:40|0.0014343
13:35:42|0.0014348
13:35:43|0.0014347
13:35:44|0.0014347
13:35:45|0.0014347
13:35:46|0.0014347
13:35:47|0.0014344
13:35:48|0.0014343
13:35:49|0.0014343
13:35:50|0.001436
13:35:51|0.001436
13:35:52|0.001436
13:35:53|0.0014347
13:35:54|0.0014347
13:35:55|0.0014348
13:35:56|0.0014348
13:35:57|0.0014353
13:35:58|0.0014353
13:35:59|0.0014347
13:36:00|0.0014347
13:36:01|0.0014345
13:36:02|0.0014345
13:36:03|0.0014345
13:36:04|0.0014345
13:36:05|0.0014345
13:36:06|0.0014345
13:36:07|0.0014345
13:36:08|0.0014345
13:36:09|0.0014345
13:36:10|0.0014345
13:36:11|0.0014345
13:36:12|0.0014345
13:36:13|0.0014345
13:36:14|0.0014345
13:36:15|0.0014348
13:36:16|0.0014348
13:36:17|0.0014348
13:36:18|0.0014348
13:36:19|0.0014348
13:36:20|0.0014348
13:36:21|0.0014347
13:36:22|0.0014353
13:36:24|0.0014353
13:36:25|0.0014353
13:36:27|0.0014353
13:36:28|0.0014353
13:36:29|0.0014353
13:36:30|0.0014353
13:36:31|0.0014364
13:36:32|0.0014357
13:36:34|0.0014357
13:36:35|0.0014357
13:36:36|0.0014357
13:36:37|0.0014356
13:36:38|0.0014355
13:36:39|0.0014355
13:36:40|0.0014357
13:36:41|0.0014359
13:36:42|0.0014359
13:36:43|0.0014359
13:36:44|0.0014359
13:36:45|0.0014359
13:36:46|0.0014361
13:36:48|0.0014361
13:36:49|0.0014362
13:36:51|0.0014363
13:36:51|0.0014363
13:36:52|0.0014363
13:36:54|0.0014364
13:36:54|0.0014364
13:36:55|0.0014359
13:36:57|0.0014362
13:36:58|0.0014362
13:36:59|0.0014362
13:37:00|0.0014366
13:37:01|0.0014366
13:37:02|0.0014366
13:37:03|0.0014366
13:37:04|0.0014373
13:37:05|0.0014373
13:37:07|0.0014363
13:37:07|0.0014365
13:37:08|0.0014364
13:37:09|0.0014367
13:37:10|0.0014376
13:37:11|0.0014373
13:37:12|0.0014371
13:37:13|0.001438
13:37:14|0.001438
13:37:15|0.001438
13:37:16|0.0014381
13:37:17|0.0014381
13:37:18|0.0014381
13:37:19|0.0014381
13:37:20|0.0014381
13:37:21|0.0014371
13:37:22|0.0014374
13:37:24|0.0014376
13:37:25|0.0014367
13:37:26|0.0014367
13:37:28|0.001438
13:37:29|0.001438
13:37:30|0.001438
13:37:32|0.0014376
13:37:32|0.0014382
13:37:33|0.001438
13:37:34|0.001438
13:37:35|0.001438
13:37:36|0.001438
13:37:38|0.001438
13:37:39|0.0014384
13:37:40|0.0014384
13:37:42|0.0014384
13:37:42|0.0014384
13:37:43|0.0014384
13:37:44|0.0014382
13:37:45|0.0014381
13:37:46|0.0014381
13:37:47|0.0014381
13:37:48|0.0014381
13:37:49|0.0014381
13:37:50|0.0014381
13:37:51|0.0014381
13:37:52|0.001438
13:37:54|0.0014377
13:37:55|0.0014375
13:37:56|0.0014375
13:37:57|0.0014375
13:37:58|0.0014375
13:37:59|0.0014375
13:38:00|0.0014375
13:38:01|0.0014374
13:38:01|0.0014374
13:38:02|0.0014374
13:38:03|0.0014374
13:38:05|0.0014374
13:38:06|0.0014374
13:38:06|0.0014374
13:38:08|0.0014374
13:38:09|0.0014374
13:38:10|0.0014374
13:38:11|0.0014374
13:38:12|0.0014374
13:38:13|0.0014374
13:38:14|0.0014374
13:38:16|0.0014374
13:38:16|0.0014374
13:38:17|0.0014374
13:38:18|0.0014374
13:38:19|0.0014376
13:38:20|0.0014376
13:38:21|0.0014376
13:38:22|0.0014375
13:38:23|0.0014373
13:38:24|0.0014374
13:38:25|0.0014374
13:38:27|0.0014374
13:38:27|0.0014374
13:38:29|0.0014374
13:38:31|0.001438
13:38:31|0.0014381
13:38:32|0.0014383
13:38:33|0.0014383
13:38:36|0.0014384
13:38:36|0.0014384
13:38:37|0.0014384
13:38:38|0.0014382
13:38:39|0.0014382
13:38:40|0.0014382
13:38:41|0.0014382
13:38:43|0.0014382
13:38:44|0.0014382
13:38:45|0.0014382
13:38:46|0.0014382
13:38:47|0.0014384
13:38:47|0.0014384
13:38:49|0.0014384
13:38:50|0.0014384
13:38:51|0.0014384
13:38:51|0.0014384
13:38:53|0.0014384
13:38:54|0.0014384
13:38:56|0.0014386
13:38:56|0.0014386
13:38:57|0.0014386
13:38:58|0.0014386
13:39:00|0.0014386
13:39:01|0.0014386
13:39:02|0.0014387
13:39:03|0.0014387
13:39:05|0.0014393
13:39:05|0.0014394
13:39:06|0.0014395
13:39:07|0.0014401
13:39:08|0.0014405
13:39:09|0.0014405
13:39:10|0.0014412
13:39:11|0.0014405
13:39:12|0.0014405
13:39:13|0.0014402
13:39:14|0.0014402
13:39:15|0.0014402
13:39:16|0.0014403
13:39:17|0.0014403
13:39:18|0.0014403
13:39:19|0.0014403
13:39:20|0.0014402
13:39:21|0.0014402
13:39:22|0.0014402
13:39:23|0.0014402
13:39:24|0.0014399
13:39:26|0.0014393
13:39:27|0.0014393
13:39:29|0.0014392
13:39:29|0.0014389
13:39:30|0.0014386
13:39:31|0.0014384
13:39:32|0.0014384
13:39:33|0.0014384
13:39:34|0.0014384
13:39:36|0.0014379
13:39:37|0.0014378
13:39:38|0.0014379
13:39:39|0.0014379
13:39:40|0.0014378
13:39:41|0.0014378
13:39:42|0.0014378
13:39:43|0.0014378
13:39:45|0.0014379
13:39:45|0.0014379
13:39:46|0.0014378
13:39:47|0.0014377
13:39:48|0.0014377
13:39:50|0.0014378
13:39:50|0.0014378
13:39:53|0.0014377
13:39:53|0.0014377
13:39:54|0.0014377
13:39:56|0.0014374
13:39:56|0.0014374
13:39:57|0.0014373
13:39:59|0.0014373
13:40:00|0.0014374
13:40:00|0.0014374
13:40:02|0.0014371
13:40:03|0.0014371
13:40:04|0.001437
13:40:05|0.001437
13:40:06|0.0014373
13:40:07|0.0014385
13:40:08|0.0014385
13:40:08|0.0014385
13:40:09|0.0014385
13:40:11|0.0014375
13:40:12|0.0014376
13:40:13|0.0014379
13:40:14|0.0014377
13:40:15|0.0014377
13:40:15|0.0014377
13:40:17|0.0014377
13:40:18|0.0014377
13:40:19|0.0014377
13:40:20|0.0014377
13:40:21|0.0014377
13:40:22|0.0014379
13:40:22|0.0014379
13:40:24|0.001438
13:40:25|0.0014376
13:40:26|0.0014375
13:40:27|0.0014375
13:40:29|0.0014375
13:40:30|0.0014375
13:40:31|0.0014375
13:40:32|0.0014376
13:40:32|0.0014376
13:40:34|0.0014376
13:40:36|0.0014376
13:40:36|0.0014374
13:40:37|0.0014374
13:40:38|0.0014369
13:40:40|0.001437
13:40:42|0.0014369
13:40:42|0.0014369
13:40:43|0.0014369
13:40:44|0.0014369
13:40:45|0.0014368
13:40:46|0.0014368
13:40:47|0.0014368
13:40:48|0.0014366
13:40:49|0.0014366
13:40:50|0.0014367
13:40:51|0.0014368
13:40:52|0.0014368
13:40:53|0.001437
13:40:54|0.0014366
13:40:55|0.0014366
13:40:56|0.0014369
13:40:57|0.0014369
13:40:58|0.0014367
13:40:59|0.0014368
13:41:00|0.0014368
13:41:01|0.0014368
13:41:02|0.001437
13:41:03|0.0014372
13:41:04|0.0014373
13:41:05|0.0014379
13:41:06|0.0014379
13:41:08|0.0014383
13:41:08|0.0014381
13:41:11|0.0014384
13:41:11|0.0014386
13:41:13|0.0014386
13:41:14|0.0014386
13:41:15|0.0014386
13:41:16|0.0014393
13:41:16|0.0014393
13:41:17|0.0014393
13:41:18|0.0014393
13:41:20|0.0014394
13:41:21|0.0014394
13:41:22|0.0014396
13:41:22|0.0014396
13:41:24|0.0014396
13:41:26|0.0014398
13:41:26|0.0014403
13:41:28|0.0014399
13:41:29|0.0014397
13:41:30|0.0014396
13:41:32|0.001439
13:41:33|0.0014394
13:41:34|0.0014394
13:41:36|0.0014394
13:41:37|0.0014394
13:41:37|0.0014394
13:41:40|0.0014394
13:41:41|0.001439
13:41:41|0.0014389
13:41:43|0.0014389
13:41:44|0.0014389
13:41:45|0.0014389
13:41:46|0.0014389
13:41:48|0.0014389
13:41:48|0.0014389
13:41:50|0.0014389
13:41:50|0.0014389
13:41:52|0.0014389
13:41:53|0.0014389
13:41:54|0.0014389
13:41:55|0.0014389
13:41:56|0.0014389
13:41:57|0.0014389
13:41:58|0.0014389
13:41:59|0.0014389
13:42:00|0.0014389
13:42:01|0.0014389
13:42:03|0.0014389
13:42:04|0.0014389
13:42:05|0.0014389
13:42:06|0.001439
13:42:07|0.001439
13:42:08|0.001439
13:42:09|0.001439
13:42:10|0.001439
13:42:11|0.001439
13:42:12|0.001439
13:42:13|0.001439
13:42:14|0.001439
13:42:14|0.001439
13:42:16|0.0014388
13:42:16|0.0014388
13:42:18|0.0014388
13:42:19|0.0014388
13:42:20|0.0014388
13:42:20|0.0014392
13:42:21|0.0014395
13:42:23|0.0014395
13:42:24|0.0014395
13:42:25|0.0014397
13:42:26|0.0014397
13:42:27|0.0014397
13:42:27|0.0014397
13:42:30|0.0014397
13:42:31|0.0014397
13:42:32|0.0014397
13:42:34|0.0014392
13:42:34|0.0014392
13:42:35|0.0014392
13:42:37|0.0014393
13:42:38|0.0014393
13:42:40|0.0014393
13:42:40|0.0014393
13:42:42|0.0014395
13:42:43|0.0014395
13:42:44|0.0014395
13:42:45|0.0014395
13:42:45|0.0014395
13:42:47|0.0014393
13:42:48|0.0014393
13:42:49|0.0014393
13:42:50|0.0014393
13:42:51|0.0014392
13:42:52|0.0014392
13:42:53|0.0014392
13:42:54|0.0014392
13:42:55|0.0014392
13:42:56|0.0014393
13:42:57|0.0014393
13:42:58|0.0014393
13:42:59|0.0014393
13:43:00|0.0014393
13:43:01|0.0014393
13:43:02|0.0014393
13:43:03|0.0014394
13:43:04|0.0014394
13:43:05|0.0014394
13:43:06|0.0014391
13:43:07|0.0014391
13:43:07|0.001439
13:43:08|0.001439
13:43:10|0.001439
13:43:11|0.001439
13:43:12|0.001439
13:43:13|0.001439
13:43:14|0.001439
13:43:15|0.001439
13:43:16|0.001439
13:43:17|0.001439
13:43:18|0.0014389
13:43:19|0.0014383
13:43:20|0.0014374
13:43:21|0.0014373
13:43:22|0.0014373
13:43:23|0.0014377
13:43:24|0.0014377
13:43:25|0.0014375
13:43:26|0.0014375
13:43:27|0.0014375
13:43:28|0.0014375
13:43:29|0.0014379
13:43:31|0.0014382
13:43:32|0.0014378
13:43:33|0.0014379
13:43:35|0.0014362
13:43:36|0.0014362
13:43:38|0.0014361
13:43:38|0.0014359
13:43:40|0.0014359
13:43:41|0.0014355
13:43:42|0.0014356
13:43:43|0.0014355
13:43:44|0.0014355
13:43:45|0.0014354
13:43:47|0.0014354
13:43:47|0.0014357
13:43:48|0.0014353
13:43:49|0.0014353
13:43:50|0.0014353
13:43:51|0.0014353
13:43:52|0.0014353
13:43:53|0.0014353
13:43:54|0.0014354
13:43:55|0.0014355
13:43:56|0.0014355
13:43:57|0.0014362
13:43:58|0.0014362
13:43:59|0.0014352
13:44:00|0.0014352
13:44:01|0.0014353
13:44:02|0.0014352
13:44:03|0.0014349
13:44:04|0.0014351
13:44:05|0.0014355
13:44:06|0.0014355
13:44:07|0.0014355
13:44:08|0.0014355
13:44:09|0.0014355
13:44:10|0.0014355
13:44:11|0.0014351
13:44:12|0.001435
13:44:13|0.001435
13:44:14|0.0014353
13:44:15|0.0014353
13:44:16|0.001435
13:44:17|0.0014351
13:44:18|0.0014353
13:44:19|0.0014353
13:44:20|0.0014361
13:44:21|0.0014357
13:44:22|0.0014366
13:44:23|0.001437
13:44:24|0.001437
13:44:25|0.0014371
13:44:26|0.0014371
13:44:27|0.0014373
13:44:28|0.0014373
13:44:29|0.0014373
13:44:30|0.0014373
13:44:32|0.0014363
13:44:34|0.0014361
13:44:34|0.0014361
13:44:36|0.0014361
13:44:37|0.0014362
13:44:38|0.0014362
13:44:38|0.0014361
13:44:41|0.0014358
13:44:41|0.0014358
13:44:43|0.0014359
13:44:45|0.0014362
13:44:46|0.0014362
13:44:47|0.0014363
13:44:48|0.0014363
13:44:49|0.0014363
13:44:50|0.0014363
13:44:52|0.0014359
13:44:52|0.0014359
13:44:53|0.0014359
13:44:54|0.0014359
13:44:55|0.0014359
13:44:57|0.0014359
13:44:58|0.0014359
13:44:59|0.0014359
13:45:00|0.0014359
13:45:01|0.0014359
13:45:02|0.0014361
13:45:03|0.0014361
13:45:04|0.0014361
13:45:06|0.0014365
13:45:06|0.0014365
13:45:07|0.0014365
13:45:08|0.0014365
13:45:09|0.0014365
13:45:10|0.0014365
13:45:11|0.0014364
13:45:12|0.0014364
13:45:13|0.0014364
13:45:14|0.0014364
13:45:15|0.0014364
13:45:16|0.0014359
13:45:17|0.0014357
13:45:18|0.0014357
13:45:19|0.0014357
13:45:20|0.0014357
13:45:21|0.0014357
13:45:22|0.0014357
13:45:23|0.001436
13:45:24|0.001436
13:45:25|0.001436
13:45:26|0.001436
13:45:27|0.001436
13:45:28|0.0014362
13:45:29|0.0014362
13:45:30|0.0014366
13:45:32|0.0014363
13:45:34|0.0014362
13:45:35|0.0014362
13:45:37|0.0014362
13:45:37|0.0014362
13:45:39|0.0014362
13:45:40|0.0014362
13:45:41|0.0014362
13:45:43|0.0014352
13:45:43|0.0014358
13:45:44|0.0014358
13:45:46|0.0014357
13:45:47|0.0014357
13:45:48|0.0014357
13:45:50|0.0014357
13:45:50|0.0014357
13:45:51|0.0014358
13:45:52|0.0014358
13:45:54|0.0014358
13:45:55|0.0014358
13:45:56|0.0014358
13:45:57|0.0014358
13:45:58|0.0014358
13:45:59|0.0014358
13:46:00|0.0014358
13:46:01|0.0014358
13:46:02|0.0014358
13:46:03|0.0014358
13:46:04|0.0014358
13:46:05|0.0014358
13:46:07|0.0014358
13:46:07|0.0014358
13:46:08|0.0014358
13:46:09|0.0014358
13:46:10|0.0014344
13:46:11|0.0014353
13:46:12|0.0014353
13:46:13|0.0014353
13:46:14|0.0014353
13:46:15|0.0014348
13:46:16|0.0014348
13:46:17|0.0014348
13:46:18|0.0014348
13:46:19|0.0014345
13:46:20|0.0014345
13:46:21|0.0014347
13:46:22|0.0014347
13:46:23|0.0014347
13:46:24|0.0014347
13:46:25|0.001434
13:46:26|0.001434
13:46:27|0.001434
13:46:28|0.001434
13:46:29|0.001434
13:46:30|0.0014336
13:46:31|0.0014336
13:46:33|0.0014336
13:46:35|0.0014336
13:46:35|0.0014336
13:46:37|0.0014336
13:46:38|0.0014336
13:46:39|0.0014336
13:46:39|0.0014336
13:46:42|0.0014337
13:46:43|0.0014337
13:46:44|0.0014343
13:46:45|0.0014343
13:46:46|0.0014343
13:46:47|0.0014343
13:46:48|0.0014343
13:46:49|0.0014343
13:46:50|0.0014341
13:46:51|0.0014341
13:46:52|0.0014341
13:46:53|0.0014341
13:46:54|0.0014341
13:46:55|0.0014341
13:46:56|0.0014341
13:46:56|0.0014341
13:46:58|0.0014341
13:46:59|0.0014341
13:47:00|0.0014341
13:47:01|0.0014341
13:47:02|0.0014341
13:47:03|0.0014341
13:47:04|0.0014341
13:47:05|0.0014338
13:47:06|0.0014338
13:47:07|0.0014338
13:47:08|0.0014338
13:47:09|0.0014338
13:47:10|0.0014338
13:47:11|0.0014338
13:47:12|0.0014338
13:47:12|0.0014341
13:47:13|0.0014341
13:47:15|0.0014342
13:47:16|0.0014344
13:47:16|0.0014346
13:47:18|0.0014346
13:47:19|0.0014346
13:47:20|0.0014346
13:47:21|0.0014346
13:47:22|0.0014346
13:47:23|0.0014346
13:47:24|0.0014346
13:47:25|0.0014346
13:47:26|0.0014346
13:47:27|0.0014346
13:47:28|0.0014346
13:47:30|0.0014346
13:47:30|0.0014346
13:47:32|0.0014344
13:47:33|0.0014344
13:47:33|0.0014344
13:47:36|0.0014344
13:47:36|0.0014344
13:47:37|0.0014344
13:47:39|0.0014343
13:47:41|0.0014343
13:47:41|0.0014343
13:47:42|0.0014343
13:47:43|0.0014343
13:47:44|0.0014343
13:47:46|0.0014343
13:47:47|0.0014343
13:47:48|0.0014343
13:47:49|0.0014343
13:47:49|0.0014343
13:47:51|0.0014348
13:47:52|0.0014349
13:47:52|0.0014349
13:47:54|0.0014349
13:47:56|0.0014349
13:47:56|0.0014349
13:47:57|0.0014349
13:47:58|0.0014349
13:47:59|0.0014349
13:48:00|0.0014349
13:48:01|0.0014349
13:48:02|0.0014349
13:48:03|0.0014349
13:48:04|0.0014349
13:48:05|0.0014349
13:48:06|0.0014351
13:48:07|0.0014352
13:48:08|0.0014352
13:48:09|0.0014352
13:48:10|0.0014352
13:48:11|0.0014353
13:48:12|0.0014355
13:48:13|0.0014355
13:48:14|0.0014355
13:48:15|0.0014355
13:48:16|0.0014355
13:48:17|0.0014355
13:48:18|0.0014355
13:48:19|0.0014353
13:48:20|0.0014353
13:48:21|0.0014355
13:48:22|0.0014355
13:48:23|0.0014358
13:48:24|0.0014358
13:48:25|0.0014358
13:48:26|0.0014358
13:48:27|0.0014359
13:48:28|0.0014359
13:48:29|0.0014359
13:48:30|0.0014359
13:48:32|0.0014359
13:48:33|0.0014359
13:48:34|0.0014359
13:48:36|0.0014359
13:48:37|0.0014359
13:48:38|0.0014359
13:48:40|0.0014359
13:48:40|0.0014359
13:48:42|0.0014359
13:48:43|0.0014359
13:48:44|0.0014359
13:48:46|0.0014359
13:48:46|0.0014359
13:48:47|0.0014365
13:48:48|0.0014362
13:48:49|0.0014362
13:48:50|0.0014362
13:48:51|0.0014364
13:48:52|0.0014364
13:48:53|0.0014364
13:48:54|0.0014364
13:48:55|0.0014364
13:48:56|0.0014361
13:48:58|0.001436
13:48:59|0.001436
13:49:00|0.001436
13:49:01|0.0014361
13:49:02|0.0014364
13:49:03|0.0014364
13:49:04|0.0014363
13:49:05|0.0014352
13:49:07|0.0014363
13:49:07|0.0014361
13:49:09|0.0014361
13:49:10|0.0014365
13:49:11|0.001436
13:49:12|0.0014361
13:49:12|0.0014362
13:49:14|0.0014359
13:49:15|0.001435
13:49:17|0.0014338
13:49:17|0.0014334
13:49:18|0.0014334
13:49:19|0.0014337
13:49:21|0.0014338
13:49:22|0.0014338
13:49:22|0.0014345
13:49:24|0.0014345
13:49:26|0.0014337
13:49:26|0.0014337
13:49:27|0.0014336
13:49:29|0.0014335
13:49:30|0.0014329
13:49:30|0.0014327
13:49:32|0.0014326
13:49:33|0.0014326
13:49:33|0.001433
13:49:34|0.001433
13:49:37|0.0014329
13:49:37|0.001433
13:49:39|0.001433
13:49:41|0.001433
13:49:41|0.0014333
13:49:42|0.0014333
13:49:43|0.0014338
13:49:45|0.0014338
13:49:46|0.0014336
13:49:48|0.0014334
13:49:49|0.0014334
13:49:51|0.0014334
13:49:51|0.0014336
13:49:53|0.0014336
13:49:54|0.0014336
13:49:55|0.0014336
13:49:56|0.0014337
13:49:57|0.0014337
13:49:58|0.0014338
13:49:59|0.0014336
13:50:00|0.0014336
13:50:01|0.0014336
13:50:02|0.0014336
13:50:03|0.0014338
13:50:04|0.001434
13:50:06|0.0014344
13:50:07|0.0014339
13:50:08|0.0014339
13:50:09|0.0014337
13:50:10|0.0014337
13:50:11|0.0014333
13:50:12|0.0014333
13:50:13|0.0014336
13:50:14|0.0014336
13:50:15|0.0014335
13:50:16|0.0014334
13:50:17|0.001434
13:50:18|0.0014334
13:50:19|0.0014334
13:50:20|0.0014336
13:50:21|0.0014339
13:50:22|0.0014338
13:50:23|0.0014339
13:50:24|0.0014334
13:50:25|0.0014325
13:50:26|0.0014326
13:50:27|0.0014334
13:50:28|0.0014332
13:50:29|0.0014332
13:50:30|0.0014332
13:50:31|0.0014334
13:50:32|0.001433
13:50:33|0.0014332
13:50:34|0.0014332
13:50:35|0.0014332
13:50:36|0.0014329
13:50:38|0.0014329
13:50:38|0.0014331
13:50:39|0.0014331
13:50:40|0.001433
13:50:41|0.001433
13:50:43|0.0014332
13:50:44|0.0014332
13:50:45|0.0014318
13:50:47|0.0014329
13:50:48|0.0014326
13:50:49|0.001433
13:50:51|0.0014326
13:50:51|0.0014326
13:50:52|0.0014326
13:50:54|0.0014326
13:50:54|0.0014331
13:50:55|0.0014331
13:50:57|0.0014332
13:50:58|0.0014332
13:50:59|0.0014333
13:51:00|0.0014331
13:51:01|0.0014329
13:51:02|0.0014327
13:51:03|0.0014327
13:51:04|0.0014327
13:51:05|0.0014327
13:51:06|0.0014327
13:51:07|0.0014327
13:51:08|0.0014327
13:51:10|0.0014327
13:51:11|0.0014327
13:51:11|0.0014327
13:51:13|0.0014333
13:51:14|0.0014331
13:51:14|0.0014331
13:51:15|0.0014331
13:51:17|0.0014331
13:51:18|0.0014331
13:51:18|0.0014331
13:51:19|0.001433
13:51:21|0.0014329
13:51:22|0.0014329
13:51:22|0.0014319
13:51:24|0.0014326
13:51:25|0.0014326
13:51:26|0.0014326
13:51:27|0.0014326
13:51:28|0.0014325
13:51:29|0.0014325
13:51:30|0.0014325
13:51:30|0.0014325
13:51:32|0.0014325
13:51:32|0.0014325
13:51:34|0.0014325
13:51:34|0.0014325
13:51:35|0.0014325
13:51:36|0.0014321
13:51:38|0.0014322
13:51:40|0.0014322
13:51:41|0.0014323
13:51:43|0.0014323
13:51:43|0.0014324
13:51:44|0.0014327
13:51:45|0.0014327
13:51:47|0.0014327
13:51:48|0.0014327
13:51:48|0.0014327
13:51:49|0.0014333
13:51:51|0.0014333
13:51:52|0.0014333
13:51:53|0.0014333
13:51:55|0.0014332
13:51:56|0.0014332
13:51:57|0.0014332
13:51:58|0.0014332
13:51:59|0.0014332
13:52:01|0.0014332
13:52:01|0.0014331
13:52:02|0.0014331
13:52:04|0.0014326
13:52:05|0.0014321
13:52:06|0.001432
13:52:08|0.0014319
13:52:08|0.0014319
13:52:10|0.0014319
13:52:10|0.0014319
13:52:12|0.0014319
13:52:13|0.0014323
13:52:13|0.0014323
13:52:15|0.0014323
13:52:15|0.0014323
13:52:16|0.0014323
13:52:18|0.0014323
13:52:18|0.0014322
13:52:19|0.0014322
13:52:21|0.0014322
13:52:22|0.0014322
13:52:22|0.0014322
13:52:24|0.0014322
13:52:24|0.0014322
13:52:25|0.0014322
13:52:27|0.0014322
13:52:27|0.0014322
13:52:29|0.0014322
13:52:30|0.0014322
13:52:31|0.0014322
13:52:32|0.0014318
13:52:33|0.0014318
13:52:34|0.0014318
13:52:34|0.001432
13:52:36|0.001432
13:52:37|0.001432
13:52:37|0.001432
13:52:39|0.0014323
13:52:40|0.0014323
13:52:41|0.0014323
13:52:42|0.0014323
13:52:44|0.0014323
13:52:45|0.0014323
13:52:45|0.0014323
13:52:47|0.0014323
13:52:47|0.0014323
13:52:49|0.0014323
13:52:51|0.0014323
13:52:52|0.0014323
13:52:53|0.0014314
13:52:54|0.0014313
13:52:55|0.0014313
13:52:55|0.0014313
13:52:57|0.0014315
13:52:57|0.0014315
13:52:58|0.0014315
13:52:59|0.0014315
13:53:01|0.0014319
13:53:02|0.0014319
13:53:03|0.0014319
13:53:04|0.0014318
13:53:04|0.0014318
13:53:05|0.0014318
13:53:07|0.0014317
13:53:08|0.0014317
13:53:09|0.0014317
13:53:10|0.0014312
13:53:11|0.0014309
13:53:12|0.0014307
13:53:13|0.0014301
13:53:14|0.0014305
13:53:15|0.0014299
13:53:16|0.0014302
13:53:17|0.0014305
13:53:18|0.0014296
13:53:19|0.0014297
13:53:20|0.0014294
13:53:21|0.0014297
13:53:22|0.0014296
13:53:23|0.0014298
13:53:24|0.0014303
13:53:25|0.0014306
13:53:26|0.0014309
13:53:27|0.0014309
13:53:28|0.0014309
13:53:29|0.0014309
13:53:30|0.0014309
13:53:31|0.0014303
13:53:32|0.0014303
13:53:33|0.0014303
13:53:34|0.0014303
13:53:35|0.0014304
13:53:36|0.0014303
13:53:37|0.0014302
13:53:38|0.0014301
13:53:39|0.0014298
13:53:41|0.0014298
13:53:42|0.0014298
13:53:44|0.0014302
13:53:45|0.0014303
13:53:47|0.0014303
13:53:47|0.0014302
13:53:49|0.0014302
13:53:50|0.0014302
13:53:51|0.0014302
13:53:52|0.0014305
13:53:54|0.0014304
13:53:55|0.0014304
13:53:55|0.0014304
13:53:57|0.0014302
13:53:58|0.00143
13:53:58|0.0014301
13:54:00|0.0014287
13:54:01|0.0014287
13:54:01|0.0014285
13:54:03|0.0014285
13:54:04|0.0014292
13:54:05|0.0014292
13:54:06|0.0014292
13:54:07|0.0014289
13:54:09|0.0014288
13:54:09|0.0014286
13:54:11|0.0014268
13:54:12|0.001427
13:54:13|0.0014268
13:54:14|0.0014268
13:54:15|0.0014244
13:54:16|0.0014267
13:54:17|0.0014275
13:54:19|0.0014288
13:54:19|0.0014296
13:54:21|0.0014305
13:54:22|0.0014317
13:54:23|0.0014317
13:54:24|0.0014316
13:54:25|0.0014311
13:54:26|0.0014322
13:54:27|0.0014309
13:54:28|0.001431
13:54:29|0.0014309
13:54:30|0.0014303
13:54:31|0.0014303
13:54:32|0.00143
13:54:33|0.001431
13:54:34|0.0014311
13:54:35|0.0014312
13:54:36|0.0014303
13:54:37|0.0014306
13:54:38|0.0014306
13:54:39|0.0014304
13:54:40|0.0014304
13:54:42|0.0014301
13:54:43|0.0014298
13:54:45|0.0014297
13:54:46|0.0014296
13:54:47|0.0014295
13:54:48|0.0014295
13:54:49|0.0014295
13:54:50|0.0014295
13:54:51|0.0014295
13:54:52|0.0014299
13:54:53|0.0014299
13:54:54|0.0014299
13:54:55|0.0014298
13:54:56|0.0014297
13:54:57|0.0014293
13:54:58|0.0014289
13:54:59|0.0014289
13:55:00|0.0014296
13:55:02|0.0014305
13:55:03|0.0014297
13:55:05|0.0014295
13:55:05|0.0014296
13:55:07|0.0014295
13:55:08|0.0014299
13:55:08|0.0014299
13:55:10|0.0014296
13:55:11|0.0014292
13:55:12|0.0014294
13:55:13|0.0014294
13:55:14|0.0014299
13:55:15|0.0014298
13:55:16|0.0014302
13:55:17|0.0014302
13:55:18|0.0014302
13:55:19|0.0014309
13:55:20|0.0014314
13:55:21|0.0014319
13:55:22|0.0014319
13:55:24|0.0014318
13:55:24|0.0014318
13:55:25|0.0014318
13:55:27|0.0014318
13:55:28|0.0014318
13:55:28|0.001431
13:55:29|0.0014295
13:55:30|0.0014295
13:55:32|0.0014299
13:55:32|0.00143
13:55:33|0.00143
13:55:35|0.0014296
13:55:35|0.0014295
13:55:36|0.0014293
13:55:38|0.0014291
13:55:38|0.0014292
13:55:39|0.001429
13:55:41|0.0014285
13:55:42|0.0014291
13:55:44|0.0014291
13:55:45|0.0014293
13:55:46|0.0014294
13:55:48|0.0014287
13:55:49|0.0014286
13:55:50|0.0014286
13:55:51|0.0014278
13:55:52|0.0014276
13:55:53|0.0014283
13:55:54|0.0014277
13:55:55|0.0014267
13:55:56|0.0014268
13:55:58|0.0014265
13:55:58|0.0014271
13:56:00|0.0014271
13:56:01|0.0014269
13:56:02|0.001425
13:56:02|0.0014255
13:56:04|0.0014258
13:56:05|0.0014238
13:56:06|0.0014238
13:56:07|0.001424
13:56:08|0.0014248
13:56:10|0.0014241
13:56:11|0.0014239
13:56:11|0.0014251
13:56:13|0.0014253
13:56:14|0.0014255
13:56:15|0.0014257
13:56:15|0.0014257
13:56:17|0.0014261
13:56:17|0.0014261
13:56:19|0.0014258
13:56:19|0.0014258
13:56:21|0.0014257
13:56:22|0.0014258
13:56:23|0.0014258
13:56:24|0.0014258
13:56:25|0.0014231
13:56:26|0.001423
13:56:27|0.0014229
13:56:28|0.0014227
13:56:29|0.0014229
13:56:30|0.0014232
13:56:31|0.001423
13:56:32|0.0014229
13:56:33|0.0014229
13:56:34|0.0014229
13:56:35|0.0014232
13:56:36|0.0014182
13:56:37|0.0014194
13:56:38|0.0014195
13:56:39|0.0014196
13:56:40|0.0014195
13:56:41|0.0014202
13:56:42|0.0014204
13:56:44|0.0014188
13:56:45|0.0014191
13:56:46|0.001419
13:56:47|0.0014214
13:56:49|0.0014204
13:56:50|0.0014182
13:56:52|0.0014193
13:56:53|0.0014198
13:56:54|0.0014198
13:56:55|0.0014201
13:56:56|0.0014205
13:56:57|0.0014205
13:56:58|0.0014201
13:56:59|0.0014192
13:57:00|0.0014194
13:57:02|0.0014181
13:57:03|0.0014185
13:57:04|0.0014183
13:57:05|0.0014185
13:57:06|0.0014188
13:57:08|0.0014189
13:57:10|0.001418
13:57:10|0.0014186
13:57:11|0.0014185
13:57:13|0.0014201
13:57:14|0.0014206
13:57:14|0.0014207
13:57:16|0.0014209
13:57:17|0.001421
13:57:18|0.0014201
13:57:19|0.0014201
13:57:20|0.001421
13:57:21|0.0014216
13:57:21|0.0014223
13:57:23|0.0014223
13:57:23|0.001421
13:57:24|0.0014193
13:57:26|0.0014192
13:57:26|0.0014184
13:57:27|0.001418
13:57:29|0.0014179
13:57:30|0.0014174
13:57:31|0.001417
13:57:32|0.0014167
13:57:32|0.0014147
13:57:34|0.001414
13:57:35|0.0014115
13:57:35|0.0014123
13:57:36|0.0014117
13:57:38|0.0014135
13:57:39|0.0014146
13:57:40|0.0014145
13:57:41|0.0014143
13:57:42|0.0014155
13:57:43|0.0014169
13:57:45|0.0014157
13:57:45|0.001416
13:57:47|0.0014166
13:57:48|0.001416
13:57:49|0.001416
13:57:50|0.0014148
13:57:51|0.0014147
13:57:53|0.0014139
13:57:54|0.0014143
13:57:55|0.0014147
13:57:56|0.0014147
13:57:57|0.0014149
13:57:58|0.0014146
13:57:58|0.0014149
13:58:00|0.0014161
13:58:01|0.0014161
13:58:02|0.0014164
13:58:03|0.0014164
13:58:04|0.0014157
13:58:06|0.0014158
13:58:06|0.0014158
13:58:07|0.0014158
13:58:09|0.001415
13:58:10|0.0014133
13:58:11|0.0014133
13:58:12|0.0014136
13:58:13|0.0014136
13:58:14|0.0014141
13:58:15|0.0014141
13:58:16|0.0014143
13:58:17|0.0014143
13:58:18|0.0014138
13:58:19|0.0014138
13:58:20|0.001414
13:58:21|0.0014138
13:58:22|0.0014144
13:58:23|0.0014151
13:58:24|0.001415
13:58:24|0.0014124
13:58:25|0.0014124
13:58:27|0.0014134
13:58:27|0.0014134
13:58:28|0.0014129
13:58:30|0.0014129
13:58:31|0.0014129
13:58:31|0.001412
13:58:33|0.0014123
13:58:34|0.0014159
13:58:34|0.0014159
13:58:36|0.0014159
13:58:37|0.0014152
13:58:38|0.0014152
13:58:38|0.0014163
13:58:40|0.0014157
13:58:42|0.0014139
13:58:42|0.0014135
13:58:43|0.0014129
13:58:45|0.0014124
13:58:46|0.0014116
13:58:47|0.0014115
13:58:49|0.0014115
13:58:49|0.0014121
13:58:50|0.001411
13:58:51|0.0014118
13:58:52|0.0014118
13:58:53|0.001412
13:58:54|0.001412
13:58:55|0.001412
13:58:56|0.0014113
13:58:57|0.0014108
13:58:59|0.001411
13:59:00|0.0014108
13:59:01|0.0014106
13:59:01|0.0014106
13:59:02|0.0014106
13:59:04|0.0014107
13:59:04|0.00141
13:59:06|0.0014097
13:59:07|0.0014097
13:59:09|0.00141
13:59:09|0.00141
13:59:10|0.00141
13:59:11|0.0014091
13:59:12|0.0014103
13:59:13|0.0014102
13:59:14|0.0014094
13:59:15|0.0014102
13:59:16|0.0014102
13:59:17|0.0014102
13:59:18|0.0014104
13:59:20|0.0014103
13:59:21|0.0014103
13:59:22|0.0014103
13:59:23|0.0014095
13:59:24|0.0014087
13:59:25|0.0014079
13:59:26|0.0014079
13:59:26|0.0014068
13:59:28|0.0014072
13:59:28|0.0014074
13:59:30|0.0014085
13:59:31|0.0014085
13:59:32|0.0014085
13:59:32|0.0014091
13:59:34|0.0014092
13:59:34|0.0014092
13:59:36|0.0014071
13:59:37|0.0014067
13:59:37|0.0014072
13:59:39|0.0014073
13:59:39|0.0014073
13:59:41|0.0014077
13:59:41|0.0014077
13:59:43|0.0014065
13:59:43|0.0014065
13:59:44|0.0014078
13:59:46|0.0014078
13:59:46|0.0014068
13:59:49|0.001405
13:59:49|0.0014064
13:59:50|0.0014065
13:59:52|0.0014065
13:59:53|0.0014063
13:59:54|0.0014063
13:59:56|0.0014051
13:59:56|0.0014037
13:59:57|0.001403
13:59:58|0.0014022
13:59:59|0.0014
14:00:00|0.0014013
14:00:01|0.0014041
14:00:02|0.0014052
14:00:03|0.0014047
14:00:05|0.0014034
14:00:06|0.0014034
14:00:07|0.0014026
14:00:08|0.0014024
14:00:09|0.0014009
14:00:11|0.0014029
14:00:11|0.0014025
14:00:12|0.0014036
14:00:13|0.0014036
14:00:14|0.0014031
14:00:15|0.0014053
14:00:16|0.0014051
14:00:17|0.0014051
14:00:18|0.0014053
14:00:19|0.001405
14:00:20|0.0014062
14:00:21|0.0014062
14:00:22|0.0014067
14:00:23|0.0014079
14:00:24|0.0014076
14:00:26|0.0014075
14:00:27|0.0014065
14:00:28|0.0014071
14:00:29|0.0014071
14:00:30|0.0014079
14:00:31|0.0014084
14:00:32|0.0014084
14:00:33|0.0014071
14:00:34|0.0014073
14:00:34|0.0014083
14:00:36|0.0014065
14:00:36|0.0014057
14:00:38|0.0014053
14:00:39|0.0014054
14:00:40|0.0014054
14:00:41|0.0014058
14:00:42|0.0014059
14:00:43|0.0014058
14:00:43|0.0014041
14:00:46|0.0014037
14:00:47|0.0014037
14:00:47|0.0014037
14:00:49|0.0014036
14:00:51|0.001404
14:00:53|0.001404
14:00:53|0.0014032
14:00:55|0.0014032
14:00:56|0.0014034
14:00:58|0.0014034
14:00:58|0.0014038
14:00:59|0.0014044
14:01:00|0.0014054
14:01:01|0.001406
14:01:02|0.0014059
14:01:03|0.0014059
14:01:04|0.0014053
14:01:05|0.0014053
14:01:07|0.0014055
14:01:08|0.0014055
14:01:09|0.001406
14:01:09|0.001406
14:01:12|0.001406
14:01:12|0.001406
14:01:13|0.001406
14:01:14|0.0014071
14:01:15|0.0014071
14:01:16|0.0014068
14:01:17|0.0014065
14:01:18|0.0014062
14:01:19|0.0014066
14:01:20|0.0014066
14:01:22|0.0014066
14:01:23|0.0014066
14:01:24|0.0014066
14:01:25|0.0014068
14:01:25|0.0014068
14:01:26|0.0014074
14:01:28|0.0014076
14:01:29|0.0014093
14:01:30|0.0014094
14:01:31|0.0014097
14:01:32|0.0014096
14:01:33|0.0014096
14:01:34|0.0014096
14:01:35|0.0014096
14:01:35|0.0014094
14:01:37|0.0014094
14:01:38|0.0014093
14:01:39|0.0014093
14:01:40|0.0014093
14:01:41|0.0014094
14:01:42|0.0014091
14:01:42|0.0014091
14:01:45|0.0014071
14:01:45|0.001406
14:01:46|0.001406
14:01:48|0.0014056
14:01:50|0.0014053
14:01:50|0.0014047
14:01:52|0.0014042
14:01:54|0.0014042
14:01:54|0.0014039
14:01:56|0.0014039
14:01:56|0.0014039
14:01:58|0.0014039
14:01:59|0.001404
14:02:01|0.001404
14:02:01|0.001404
14:02:02|0.0014066
14:02:03|0.0014066
14:02:05|0.0014071
14:02:06|0.0014075
14:02:07|0.0014075
14:02:08|0.0014063
14:02:09|0.0014063
14:02:10|0.0014078
14:02:11|0.0014077
14:02:12|0.0014088
14:02:13|0.0014088
14:02:14|0.0014095
14:02:16|0.0014093
14:02:16|0.0014106
14:02:17|0.0014102
14:02:18|0.0014094
14:02:19|0.0014098
14:02:20|0.0014099
14:02:21|0.0014082
14:02:22|0.0014082
14:02:23|0.0014082
14:02:24|0.0014082
14:02:25|0.0014094
14:02:26|0.0014084
14:02:27|0.001409
14:02:28|0.001409
14:02:29|0.0014089
14:02:30|0.0014078
14:02:31|0.0014083
14:02:32|0.0014083
14:02:33|0.0014082
14:02:34|0.0014082
14:02:35|0.0014074
14:02:36|0.0014078
14:02:38|0.0014079
14:02:39|0.0014078
14:02:39|0.0014078
14:02:41|0.0014094
14:02:42|0.0014076
14:02:43|0.0014091
14:02:45|0.0014098
14:02:45|0.0014099
14:02:46|0.0014091
14:02:47|0.0014091
14:02:49|0.001409
14:02:50|0.0014087
14:02:52|0.001409
14:02:53|0.0014099
14:02:54|0.001411
14:02:55|0.0014108
14:02:55|0.0014117
14:02:57|0.0014117
14:02:57|0.0014122
14:02:59|0.001412
14:03:00|0.001412
14:03:01|0.001412
14:03:03|0.0014134
14:03:03|0.0014134
14:03:05|0.0014143
14:03:06|0.0014152
14:03:07|0.0014177
14:03:09|0.0014163
14:03:09|0.0014157
14:03:10|0.0014149
14:03:12|0.0014149
14:03:14|0.0014167
14:03:14|0.0014177
14:03:15|0.0014166
14:03:16|0.0014168
14:03:17|0.0014153
14:03:18|0.0014154
14:03:19|0.0014154
14:03:20|0.0014155
14:03:21|0.0014157
14:03:22|0.0014168
14:03:23|0.001416
14:03:24|0.001416
14:03:25|0.001416
14:03:26|0.0014167
14:03:27|0.0014163
14:03:28|0.0014163
14:03:29|0.0014164
14:03:30|0.0014172
14:03:31|0.0014156
14:03:32|0.0014156
14:03:33|0.0014167
14:03:34|0.0014178
14:03:35|0.0014179
14:03:36|0.0014179
14:03:37|0.0014172
14:03:38|0.0014172
14:03:39|0.0014172
14:03:40|0.0014172
14:03:41|0.0014177
14:03:42|0.0014166
14:03:43|0.0014156
14:03:44|0.001417
14:03:45|0.0014177
14:03:46|0.0014177
14:03:47|0.0014169
14:03:48|0.0014155
14:03:50|0.0014144
14:03:50|0.0014153
14:03:53|0.0014153
14:03:53|0.001415
14:03:54|0.001415
14:03:56|0.0014144
14:03:57|0.0014145
14:03:58|0.0014144
14:03:59|0.0014139
14:04:00|0.001414
14:04:01|0.0014131
14:04:03|0.0014133
14:04:04|0.0014132
14:04:04|0.0014132
14:04:06|0.0014119
14:04:07|0.0014127
14:04:08|0.0014129
14:04:08|0.0014129
14:04:11|0.0014124
14:04:12|0.001412
14:04:14|0.0014128
14:04:14|0.0014127
14:04:15|0.0014123
14:04:16|0.0014132
14:04:18|0.0014124
14:04:18|0.0014132
14:04:19|0.0014124
14:04:21|0.0014128
14:04:22|0.0014123
14:04:23|0.0014128
14:04:23|0.0014127
14:04:25|0.0014116
14:04:26|0.0014106
14:04:27|0.0014115
14:04:28|0.0014116
14:04:29|0.0014111
14:04:30|0.0014099
14:04:31|0.0014092
14:04:32|0.0014091
14:04:33|0.0014099
14:04:34|0.0014099
14:04:35|0.0014102
14:04:36|0.0014106
14:04:38|0.0014113
14:04:38|0.0014113
14:04:39|0.0014115
14:04:40|0.0014115
14:04:41|0.0014114
14:04:42|0.0014118
14:04:43|0.0014118
14:04:44|0.0014125
14:04:45|0.0014129
14:04:46|0.0014135
14:04:47|0.0014141
14:04:48|0.0014141
14:04:49|0.0014141
14:04:51|0.0014141
14:04:53|0.001414
14:04:53|0.0014146
14:04:55|0.0014154
14:04:57|0.001415
14:04:58|0.001415
14:04:59|0.0014152
14:04:59|0.0014158
14:05:01|0.0014158
14:05:01|0.0014159
14:05:03|0.0014169
14:05:03|0.0014177
14:05:05|0.0014177
14:05:06|0.0014183
14:05:06|0.0014183
14:05:08|0.0014198
14:05:09|0.0014195
14:05:10|0.0014193
14:05:11|0.0014197
14:05:12|0.0014197
14:05:13|0.0014193
14:05:14|0.0014198
14:05:15|0.0014202
14:05:16|0.0014204
14:05:18|0.0014211
14:05:19|0.0014212
14:05:20|0.0014213
14:05:20|0.0014214
14:05:22|0.0014225
14:05:22|0.0014237
14:05:24|0.0014246
14:05:25|0.0014245
14:05:26|0.0014263
14:05:27|0.0014268
14:05:29|0.001426
14:05:30|0.0014278
14:05:30|0.0014275
14:05:31|0.0014275
14:05:32|0.0014274
14:05:34|0.0014279
14:05:34|0.0014298
14:05:35|0.0014304
14:05:36|0.0014302
14:05:38|0.0014302
14:05:39|0.0014309
14:05:40|0.0014289
14:05:41|0.0014281
14:05:42|0.0014312
14:05:43|0.0014299
14:05:44|0.0014294
14:05:45|0.0014286
14:05:46|0.0014273
14:05:47|0.0014279
14:05:48|0.0014279
14:05:49|0.001428
14:05:50|0.001428
14:05:51|0.0014295
14:05:52|0.0014283
14:05:54|0.0014283
14:05:54|0.0014267
14:05:56|0.0014269
14:05:57|0.0014269
14:05:58|0.0014273
14:05:59|0.0014273
14:06:00|0.0014273
14:06:01|0.0014273
14:06:02|0.001426
14:06:04|0.0014262
14:06:05|0.0014262
14:06:06|0.0014262
14:06:07|0.0014262
14:06:09|0.0014245
14:06:10|0.0014245
14:06:11|0.0014233
14:06:12|0.0014237
14:06:13|0.0014239
14:06:14|0.0014239
14:06:14|0.0014238
14:06:16|0.0014238
14:06:17|0.0014238
14:06:18|0.0014247
14:06:19|0.0014247
14:06:20|0.001425
14:06:21|0.001425
14:06:22|0.001425
14:06:23|0.001425
14:06:24|0.001425
14:06:25|0.001425
14:06:26|0.001425
14:06:27|0.0014236
14:06:28|0.0014224
14:06:29|0.0014227
14:06:30|0.0014224
14:06:31|0.0014224
14:06:32|0.0014226
14:06:33|0.0014215
14:06:34|0.0014216
14:06:35|0.0014224
14:06:36|0.0014228
14:06:37|0.0014231
14:06:38|0.0014231
14:06:39|0.0014239
14:06:40|0.0014239
14:06:41|0.0014253
14:06:42|0.0014242
14:06:43|0.0014241
14:06:44|0.0014241
14:06:45|0.0014241
14:06:46|0.0014241
14:06:47|0.0014242
14:06:49|0.0014239
14:06:49|0.0014239
14:06:50|0.0014239
14:06:51|0.0014239
14:06:53|0.0014239
14:06:55|0.0014239
14:06:56|0.0014239
14:06:57|0.0014234
14:06:59|0.0014234
14:06:59|0.0014231
14:07:00|0.0014231
14:07:02|0.0014233
14:07:03|0.0014238
14:07:05|0.0014243
14:07:05|0.0014243
14:07:07|0.0014242
14:07:08|0.001424
14:07:09|0.0014241
14:07:10|0.0014241
14:07:12|0.0014241
14:07:13|0.0014241
14:07:13|0.0014251
14:07:14|0.0014256
14:07:15|0.0014256
14:07:16|0.0014254
14:07:18|0.0014253
14:07:18|0.0014255
14:07:19|0.0014255
14:07:20|0.0014255
14:07:21|0.0014255
14:07:22|0.0014253
14:07:23|0.0014253
14:07:24|0.0014247
14:07:25|0.0014249
14:07:26|0.0014248
14:07:27|0.0014243
14:07:29|0.001423
14:07:29|0.0014226
14:07:30|0.0014226
14:07:31|0.0014221
14:07:32|0.0014218
14:07:34|0.0014234
14:07:34|0.001423
14:07:35|0.001423
14:07:36|0.001423
14:07:37|0.0014238
14:07:39|0.0014238
14:07:40|0.0014251
14:07:41|0.0014251
14:07:42|0.0014257
14:07:43|0.0014256
14:07:44|0.0014253
14:07:45|0.001425
14:07:46|0.0014254
14:07:47|0.0014245
14:07:49|0.001425
14:07:49|0.001424
14:07:50|0.001424
14:07:51|0.001424
14:07:52|0.0014236
14:07:54|0.001424
14:07:56|0.0014239
14:07:56|0.0014241
14:07:57|0.001425
14:07:59|0.001425
14:08:00|0.001425
14:08:01|0.0014243
14:08:02|0.0014243
14:08:04|0.0014234
14:08:05|0.0014234
14:08:06|0.0014234
14:08:07|0.0014231
14:08:08|0.0014228
14:08:10|0.0014225
14:08:11|0.0014225
14:08:12|0.0014217
14:08:14|0.0014209
14:08:14|0.001421
14:08:15|0.0014209
14:08:16|0.0014213
14:08:17|0.0014215
14:08:18|0.0014215
14:08:19|0.0014221
14:08:20|0.0014221
14:08:21|0.0014221
14:08:22|0.0014211
14:08:24|0.0014211
14:08:24|0.0014212
14:08:25|0.0014212
14:08:26|0.0014204
14:08:27|0.0014204
14:08:28|0.0014204
14:08:29|0.0014211
14:08:30|0.0014215
14:08:31|0.0014215
14:08:32|0.00142
14:08:33|0.0014197
14:08:34|0.0014196
14:08:35|0.0014194
14:08:36|0.0014193
14:08:37|0.0014193
14:08:38|0.0014193
14:08:40|0.0014193
14:08:41|0.0014196
14:08:42|0.0014196
14:08:43|0.0014191
14:08:44|0.0014191
14:08:45|0.001419
14:08:46|0.0014187
14:08:47|0.0014189
14:08:48|0.0014191
14:08:49|0.0014191
14:08:50|0.001419
14:08:51|0.00142
14:08:52|0.0014207
14:08:53|0.0014206
14:08:54|0.0014206
14:08:55|0.0014206
14:08:57|0.0014204
14:08:57|0.0014207
14:08:58|0.0014207
14:09:00|0.0014211
14:09:02|0.0014207
14:09:02|0.0014198
14:09:04|0.0014199
14:09:04|0.0014199
14:09:06|0.0014199
14:09:07|0.0014198
14:09:08|0.0014197
14:09:09|0.0014189
14:09:10|0.0014178
14:09:12|0.0014181
14:09:12|0.0014181
14:09:14|0.0014181
14:09:15|0.0014181
14:09:16|0.0014181
14:09:17|0.0014181
14:09:18|0.0014181
14:09:18|0.0014197
14:09:19|0.0014195
14:09:20|0.0014195
14:09:21|0.0014186
14:09:23|0.0014186
14:09:24|0.0014185
14:09:25|0.0014183
14:09:26|0.0014175
14:09:27|0.0014183
14:09:28|0.001417
14:09:29|0.001417
14:09:30|0.001417
14:09:31|0.001417
14:09:32|0.001417
14:09:33|0.0014168
14:09:35|0.001417
14:09:35|0.0014167
14:09:36|0.0014165
14:09:37|0.0014167
14:09:39|0.0014167
14:09:40|0.0014174
14:09:41|0.0014174
14:09:42|0.001417
14:09:42|0.0014168
14:09:43|0.0014155
14:09:45|0.001416
14:09:46|0.001416
14:09:47|0.0014166
14:09:47|0.0014166
14:09:48|0.0014165
14:09:50|0.0014167
14:09:50|0.0014163
14:09:51|0.0014168
14:09:52|0.0014176
14:09:54|0.0014171
14:09:54|0.0014156
14:09:55|0.0014156
14:09:57|0.0014156
14:09:58|0.0014156
14:09:59|0.0014159
14:10:01|0.0014162
14:10:01|0.0014162
14:10:03|0.0014163
14:10:04|0.0014163
14:10:05|0.0014167
14:10:06|0.0014167
14:10:07|0.0014169
14:10:08|0.0014174
14:10:09|0.0014178
14:10:10|0.0014178
14:10:11|0.0014176
14:10:13|0.0014183
14:10:14|0.0014184
14:10:14|0.0014172
14:10:15|0.0014173
14:10:16|0.0014176
14:10:18|0.0014179
14:10:18|0.001418
14:10:20|0.001418
14:10:21|0.0014184
14:10:21|0.0014184
14:10:23|0.0014186
14:10:24|0.0014188
14:10:25|0.0014196
14:10:25|0.0014196
14:10:26|0.0014196
14:10:28|0.0014199
14:10:29|0.0014208
14:10:29|0.0014208
14:10:30|0.001421
14:10:32|0.001421
14:10:33|0.001418
14:10:33|0.0014175
14:10:35|0.0014175
14:10:36|0.0014175
14:10:37|0.0014176
14:10:37|0.0014176
14:10:38|0.0014176
14:10:39|0.0014176
14:10:40|0.0014175
14:10:42|0.0014175
14:10:42|0.0014173
14:10:44|0.0014173
14:10:45|0.0014171
14:10:46|0.001417
14:10:47|0.0014159
14:10:48|0.0014152
14:10:49|0.0014152
14:10:50|0.0014154
14:10:51|0.0014154
14:10:52|0.0014153
14:10:53|0.0014148
14:10:54|0.001415
14:10:55|0.0014159
14:10:56|0.0014159
14:10:58|0.0014169
14:10:59|0.0014169
14:11:01|0.0014169
14:11:02|0.0014169
14:11:03|0.0014169
14:11:04|0.0014167
14:11:05|0.0014172
14:11:06|0.0014176
14:11:08|0.001418
14:11:09|0.0014183
14:11:10|0.0014183
14:11:12|0.0014183
14:11:13|0.0014172
14:11:14|0.0014172
14:11:15|0.0014173
14:11:15|0.0014173
14:11:17|0.0014182
14:11:18|0.0014187
14:11:18|0.0014188
14:11:20|0.0014193
14:11:21|0.0014193
14:11:21|0.0014196
14:11:23|0.0014196
14:11:24|0.001419
14:11:24|0.001419
14:11:25|0.001419
14:11:26|0.001419
14:11:28|0.001419
14:11:29|0.001419
14:11:30|0.0014184
14:11:30|0.0014187
14:11:32|0.0014187
14:11:32|0.0014188
14:11:33|0.0014188
14:11:35|0.0014188
14:11:36|0.0014188
14:11:37|0.0014183
14:11:37|0.0014183
14:11:39|0.0014179
14:11:39|0.0014179
14:11:40|0.0014183
14:11:42|0.0014183
14:11:43|0.0014183
14:11:43|0.001417
14:11:45|0.001418
14:11:46|0.001418
14:11:46|0.0014173
14:11:48|0.0014173
14:11:49|0.0014182
14:11:50|0.0014173
14:11:51|0.0014173
14:11:52|0.0014169
14:11:53|0.0014169
14:11:54|0.0014179
14:11:55|0.0014177
14:11:56|0.0014175
14:11:57|0.0014175
14:11:59|0.0014182
14:11:59|0.0014182
14:12:00|0.0014181
14:12:02|0.0014185
14:12:04|0.0014187
14:12:05|0.0014183
14:12:06|0.0014193
14:12:07|0.0014193
14:12:09|0.0014192
14:12:09|0.001419
14:12:10|0.001419
14:12:12|0.001419
14:12:13|0.0014194
14:12:14|0.0014193
14:12:14|0.0014189
14:12:16|0.001419
14:12:16|0.0014182
14:12:17|0.0014182
14:12:18|0.0014178
14:12:20|0.001417
14:12:21|0.0014182
14:12:22|0.0014182
14:12:22|0.0014181
14:12:24|0.0014179
14:12:25|0.0014176
14:12:26|0.0014169
14:12:26|0.0014174
14:12:28|0.0014174
14:12:29|0.001417
14:12:29|0.001417
14:12:30|0.001417
14:12:31|0.0014163
14:12:32|0.0014163
14:12:33|0.001417
14:12:35|0.001417
14:12:36|0.001417
14:12:37|0.001417
14:12:38|0.0014171
14:12:40|0.0014177
14:12:40|0.0014183
14:12:42|0.0014184
14:12:43|0.0014175
14:12:43|0.0014175
14:12:45|0.0014175
14:12:46|0.001417
14:12:47|0.0014176
14:12:48|0.0014176
14:12:49|0.0014179
14:12:50|0.0014178
14:12:51|0.0014178
14:12:52|0.0014175
14:12:54|0.0014174
14:12:54|0.001417
14:12:56|0.001417
14:12:56|0.001417
14:12:58|0.001417
14:12:58|0.0014176
14:13:00|0.0014176
14:13:01|0.0014176
14:13:02|0.0014176
14:13:04|0.0014185
14:13:05|0.0014177
14:13:06|0.001418
14:13:07|0.001418
14:13:09|0.0014176
14:13:09|0.0014173
14:13:11|0.0014182
14:13:12|0.0014182
14:13:13|0.0014185
14:13:14|0.0014185
14:13:15|0.0014185
14:13:16|0.0014185
14:13:17|0.0014177
14:13:18|0.0014176
14:13:19|0.0014177
14:13:20|0.0014177
14:13:22|0.0014177
14:13:23|0.0014177
14:13:23|0.0014177
14:13:25|0.0014177
14:13:26|0.0014182
14:13:26|0.0014188
14:13:28|0.001419
14:13:29|0.0014187
14:13:30|0.00142
14:13:31|0.00142
14:13:32|0.0014198
14:13:33|0.0014198
14:13:34|0.0014201
14:13:35|0.0014203
14:13:36|0.00142
14:13:37|0.0014197
14:13:38|0.0014199
14:13:39|0.0014199
14:13:40|0.0014199
14:13:41|0.0014199
14:13:42|0.0014218
14:13:43|0.0014211
14:13:44|0.0014211
14:13:45|0.0014209
14:13:46|0.0014209
14:13:47|0.0014213
14:13:48|0.0014213
14:13:49|0.0014213
14:13:50|0.0014219
14:13:51|0.001422
14:13:52|0.001422
14:13:53|0.0014213
14:13:54|0.0014213
14:13:55|0.0014213
14:13:56|0.0014213
14:13:57|0.0014213
14:13:58|0.0014213
14:13:59|0.001421
14:14:01|0.0014218
14:14:01|0.0014225
14:14:02|0.0014222
14:14:04|0.0014232
14:14:06|0.0014233
14:14:07|0.0014226
14:14:09|0.0014242
14:14:10|0.0014243
14:14:10|0.0014246
14:14:11|0.0014246
14:14:12|0.001424
14:14:14|0.0014242
14:14:14|0.0014242
14:14:16|0.0014229
14:14:17|0.0014225
14:14:18|0.0014219
14:14:19|0.0014219
14:14:20|0.0014209
14:14:21|0.001421
14:14:22|0.001421
14:14:23|0.001421
14:14:24|0.0014216
14:14:25|0.0014224
14:14:26|0.0014224
14:14:27|0.0014225
14:14:28|0.0014225
14:14:29|0.0014229
14:14:30|0.0014223
14:14:31|0.0014223
14:14:32|0.0014223
14:14:33|0.0014223
14:14:34|0.0014213
14:14:35|0.0014213
14:14:36|0.0014213
14:14:37|0.0014211
14:14:38|0.0014204
14:14:39|0.0014203
14:14:40|0.0014201
14:14:41|0.0014198
14:14:42|0.0014198
14:14:43|0.0014198
14:14:44|0.0014201
14:14:45|0.0014194
14:14:46|0.0014189
14:14:47|0.0014189
14:14:48|0.0014194
14:14:49|0.0014194
14:14:51|0.0014177
14:14:51|0.0014177
14:14:52|0.001418
14:14:53|0.001418
14:14:54|0.0014173
14:14:55|0.0014173
14:14:57|0.0014172
14:14:58|0.0014172
14:14:59|0.0014172
14:15:00|0.0014172
14:15:02|0.0014179
14:15:03|0.0014179
14:15:05|0.0014179
14:15:06|0.0014179
14:15:08|0.0014174
14:15:08|0.0014164
14:15:10|0.0014168
14:15:11|0.0014168
14:15:12|0.0014168
14:15:13|0.0014156
14:15:14|0.0014153
14:15:15|0.0014145
14:15:16|0.0014144
14:15:17|0.0014144
14:15:18|0.0014155
14:15:19|0.0014155
14:15:20|0.0014148
14:15:20|0.0014148
14:15:22|0.0014148
14:15:23|0.0014148
14:15:24|0.0014137
14:15:24|0.001414
14:15:26|0.0014147
14:15:27|0.0014147
14:15:27|0.0014147
14:15:29|0.0014139
14:15:30|0.0014139
14:15:31|0.0014139
14:15:32|0.0014146
14:15:33|0.0014146
14:15:34|0.0014146
14:15:35|0.0014142
14:15:36|0.0014152
14:15:37|0.0014149
14:15:38|0.0014151
14:15:39|0.0014151
14:15:40|0.0014151
14:15:41|0.001415
14:15:42|0.001415
14:15:43|0.001415
14:15:44|0.0014135
14:15:45|0.0014132
14:15:46|0.0014139
14:15:47|0.0014139
14:15:48|0.0014141
14:15:49|0.0014129
14:15:50|0.0014127
14:15:52|0.0014117
14:15:52|0.0014117
14:15:53|0.0014118
14:15:54|0.001412
14:15:56|0.0014112
14:15:57|0.0014112
14:15:58|0.0014118
14:15:59|0.0014115
14:16:00|0.0014111
14:16:01|0.0014107
14:16:03|0.0014104
14:16:04|0.001411
14:16:06|0.0014123
14:16:07|0.0014122
14:16:08|0.0014131
14:16:09|0.0014134
14:16:10|0.0014134
14:16:11|0.0014134
14:16:12|0.0014128
14:16:12|0.0014128
14:16:14|0.0014128
14:16:16|0.0014124
14:16:16|0.0014124
14:16:17|0.0014121
14:16:18|0.0014121
14:16:19|0.001411
14:16:21|0.001411
14:16:22|0.0014111
14:16:23|0.0014111
14:16:24|0.0014111
14:16:25|0.0014106
14:16:26|0.0014107
14:16:27|0.0014122
14:16:29|0.00141
14:16:30|0.0014093
14:16:30|0.00141
14:16:32|0.0014095
14:16:33|0.0014096
14:16:34|0.0014098
14:16:35|0.0014102
14:16:36|0.0014102
14:16:37|0.001411
14:16:38|0.001411
14:16:39|0.0014109
14:16:39|0.0014108
14:16:41|0.0014102
14:16:41|0.0014103
14:16:43|0.0014114
14:16:43|0.0014114
14:16:45|0.0014114
14:16:46|0.0014114
14:16:47|0.0014114
14:16:48|0.0014114
14:16:49|0.0014113
14:16:50|0.0014113
14:16:51|0.0014113
14:16:52|0.0014109
14:16:52|0.0014119
14:16:54|0.0014119
14:16:54|0.0014117
14:16:56|0.0014113
14:16:57|0.0014114
14:16:58|0.0014125
14:16:59|0.0014127
14:17:00|0.0014126
14:17:01|0.0014131
14:17:01|0.0014134
14:17:04|0.0014133
14:17:05|0.0014139
14:17:07|0.0014133
14:17:07|0.0014129
14:17:08|0.0014122
14:17:10|0.0014125
14:17:12|0.0014122
14:17:13|0.0014122
14:17:14|0.0014119
14:17:15|0.0014118
14:17:16|0.0014119
14:17:18|0.0014109
14:17:18|0.0014107
14:17:19|0.0014104
14:17:20|0.0014105
14:17:21|0.0014103
14:17:22|0.0014104
14:17:23|0.0014113
14:17:24|0.0014113
14:17:25|0.0014107
14:17:26|0.001411
14:17:27|0.001411
14:17:28|0.0014108
14:17:29|0.0014108
14:17:30|0.0014108
14:17:31|0.0014108
14:17:32|0.0014099
14:17:33|0.0014098
14:17:34|0.0014106
14:17:35|0.0014104
14:17:36|0.0014099
14:17:37|0.0014077
14:17:38|0.0014083
14:17:39|0.0014082
14:17:40|0.0014085
14:17:42|0.0014086
14:17:43|0.0014082
14:17:43|0.0014082
14:17:45|0.0014085
14:17:46|0.0014083
14:17:47|0.0014082
14:17:48|0.0014082
14:17:49|0.0014073
14:17:50|0.0014074
14:17:51|0.0014067
14:17:51|0.0014065
14:17:53|0.0014065
14:17:54|0.0014056
14:17:54|0.0014051
14:17:56|0.0014051
14:17:57|0.0014054
14:17:58|0.0014054
14:17:59|0.001407
14:18:00|0.001407
14:18:00|0.0014066
14:18:02|0.0014067
14:18:03|0.0014064
14:18:05|0.0014065
14:18:05|0.0014071
14:18:07|0.0014086
14:18:09|0.0014089
14:18:10|0.0014086
14:18:12|0.0014089
14:18:12|0.0014086
14:18:13|0.0014086
14:18:14|0.0014086
14:18:16|0.0014077
14:18:17|0.0014078
14:18:18|0.0014077
14:18:19|0.0014077
14:18:20|0.0014077
14:18:21|0.0014088
14:18:21|0.0014088
14:18:23|0.0014087
14:18:24|0.0014087
14:18:26|0.0014087
14:18:26|0.0014074
14:18:27|0.0014074
14:18:28|0.0014074
14:18:29|0.0014074
14:18:30|0.0014074
14:18:31|0.0014079
14:18:32|0.0014077
14:18:33|0.0014077
14:18:34|0.0014078
14:18:35|0.0014077
14:18:36|0.0014073
14:18:37|0.0014073
14:18:38|0.0014073
14:18:39|0.0014073
14:18:40|0.0014075
14:18:41|0.0014075
14:18:42|0.0014079
14:18:43|0.001408
14:18:44|0.001408
14:18:45|0.001408
14:18:46|0.0014079
14:18:47|0.0014077
14:18:48|0.0014077
14:18:49|0.0014077
14:18:50|0.0014077
14:18:51|0.0014077
14:18:53|0.0014077
14:18:54|0.0014077
14:18:54|0.0014077
14:18:56|0.0014077
14:18:57|0.0014074
14:18:58|0.0014074
14:18:59|0.0014069
14:19:00|0.0014069
14:19:01|0.0014079
14:19:02|0.0014079
14:19:03|0.0014079
14:19:04|0.001408
14:19:06|0.0014081
14:19:07|0.0014081
14:19:09|0.0014083
14:19:10|0.0014092
14:19:12|0.0014099
14:19:13|0.0014086
14:19:13|0.0014086
14:19:15|0.001409
14:19:16|0.001409
14:19:16|0.0014086
14:19:18|0.0014085
14:19:19|0.0014085
14:19:19|0.001408
14:19:21|0.0014077
14:19:22|0.0014074
14:19:23|0.0014065
14:19:24|0.0014065
14:19:24|0.0014067
14:19:26|0.001408
14:19:27|0.0014074
14:19:28|0.0014074
14:19:28|0.0014051
14:19:30|0.0014051
14:19:30|0.0014051
14:19:32|0.0014051
14:19:32|0.001407
14:19:34|0.001407
14:19:35|0.001407
14:19:37|0.001407
14:19:37|0.0014073
14:19:38|0.0014073
14:19:40|0.0014073
14:19:41|0.0014073
14:19:42|0.0014073
14:19:44|0.001407
14:19:45|0.001407
14:19:46|0.001407
14:19:47|0.0014071
14:19:47|0.0014071
14:19:49|0.0014071
14:19:49|0.0014071
14:19:50|0.0014071
14:19:51|0.0014071
14:19:52|0.0014071
14:19:54|0.0014071
14:19:54|0.0014071
14:19:55|0.0014055
14:19:57|0.0014032
14:19:58|0.0014046
14:19:59|0.0014045
14:20:00|0.0014045
14:20:01|0.0014044
14:20:03|0.0014046
14:20:04|0.0014046
14:20:04|0.0014032
14:20:06|0.001403
14:20:07|0.0014013
14:20:08|0.0014016
14:20:09|0.0014017
14:20:11|0.0014004
14:20:11|0.001403
14:20:13|0.0014026
14:20:13|0.0014016
14:20:15|0.0014018
14:20:16|0.0014028
14:20:17|0.0014029
14:20:17|0.0014031
14:20:18|0.0014035
14:20:20|0.0014036
14:20:21|0.0014044
14:20:22|0.0014044
14:20:22|0.0014032
14:20:23|0.0014034
14:20:25|0.0014034
14:20:25|0.0014033
14:20:27|0.0014029
14:20:27|0.001403
14:20:28|0.001403
14:20:29|0.0014034
14:20:30|0.0014036
14:20:31|0.0014038
14:20:33|0.001404
14:20:33|0.0014049
14:20:34|0.0014045
14:20:35|0.0014044
14:20:36|0.0014044
14:20:37|0.0014044
14:20:39|0.0014046
14:20:39|0.0014046
14:20:41|0.001405
14:20:41|0.001405
14:20:42|0.0014045
14:20:44|0.0014048
14:20:45|0.0014055
14:20:45|0.0014057
14:20:46|0.0014062
14:20:48|0.0014062
14:20:48|0.0014064
14:20:49|0.0014064
14:20:50|0.0014064
14:20:52|0.0014064
14:20:53|0.0014064
14:20:54|0.0014064
14:20:54|0.0014057
14:20:55|0.0014041
14:20:56|0.001404
14:20:57|0.0014041
14:20:59|0.0014045
14:21:00|0.0014048
14:21:01|0.0014055
14:21:02|0.001404
14:21:03|0.0014053
14:21:04|0.0014055
14:21:05|0.0014055
14:21:06|0.0014043
14:21:08|0.0014051
14:21:09|0.0014052
14:21:11|0.0014052
14:21:12|0.0014052
14:21:13|0.0014051
14:21:14|0.0014049
14:21:16|0.0014052
14:21:17|0.0014052
14:21:18|0.0014043
14:21:19|0.0014043
14:21:20|0.0014047
14:21:21|0.0014047
14:21:22|0.0014059
14:21:23|0.0014056
14:21:24|0.0014044
14:21:25|0.0014045
14:21:27|0.0014054
14:21:27|0.001404
14:21:29|0.0014029
14:21:30|0.0014027
14:21:31|0.0014027
14:21:32|0.0014027
14:21:33|0.0014027
14:21:34|0.0014036
14:21:36|0.0014041
14:21:37|0.0014043
14:21:38|0.0014043
14:21:38|0.0014043
14:21:40|0.0014043
14:21:41|0.0014044
14:21:42|0.0014044
14:21:43|0.0014045
14:21:43|0.001404
14:21:45|0.001404
14:21:46|0.0014041
14:21:47|0.0014046
14:21:47|0.0014044
14:21:48|0.0014054
14:21:49|0.0014044
14:21:51|0.0014059
14:21:51|0.0014043
14:21:52|0.0014043
14:21:54|0.0014044
14:21:54|0.0014046
14:21:56|0.0014043
14:21:56|0.0014043
14:21:57|0.0014043
14:21:59|0.0014052
14:21:59|0.0014052
14:22:00|0.0014035
14:22:01|0.001405
14:22:03|0.001405
14:22:04|0.0014048
14:22:05|0.0014051
14:22:05|0.0014055
14:22:07|0.001406
14:22:08|0.001406
14:22:10|0.0014062
14:22:11|0.0014062
14:22:12|0.0014062
14:22:13|0.0014068
14:22:15|0.001406
14:22:17|0.001406
14:22:17|0.001406
14:22:18|0.0014062
14:22:19|0.0014063
14:22:20|0.0014066
14:22:21|0.0014073
14:22:22|0.001406
14:22:23|0.0014038
14:22:24|0.0014063
14:22:25|0.0014057
14:22:26|0.0014057
14:22:27|0.0014064
14:22:29|0.0014064
14:22:30|0.0014065
14:22:32|0.0014065
14:22:32|0.0014065
14:22:33|0.0014035
14:22:34|0.0014029
14:22:35|0.0014022
14:22:36|0.001403
14:22:37|0.0014037
14:22:38|0.0014054
14:22:39|0.0014051
14:22:40|0.0014049
14:22:41|0.0014049
14:22:42|0.0014049
14:22:43|0.0014049
14:22:44|0.0014049
14:22:46|0.0014052
14:22:47|0.0014041
14:22:47|0.0014041
14:22:49|0.0014054
14:22:49|0.0014055
14:22:50|0.0014056
14:22:52|0.0014056
14:22:52|0.0014053
14:22:54|0.0014053
14:22:54|0.0014054
14:22:56|0.0014055
14:22:57|0.0014053
14:22:58|0.0014044
14:22:59|0.0014053
14:23:00|0.0014053
14:23:01|0.0014053
14:23:02|0.0014053
14:23:03|0.0014053
14:23:04|0.0014053
14:23:05|0.0014053
14:23:06|0.0014049
14:23:07|0.0014053
14:23:09|0.001405
14:23:11|0.0014045
14:23:11|0.0014047
14:23:13|0.0014049
14:23:15|0.0014047
14:23:16|0.0014035
14:23:17|0.0014035
14:23:19|0.0014038
14:23:20|0.001403
14:23:22|0.0014031
14:23:22|0.0014023
14:23:23|0.0014023
14:23:24|0.0014031
14:23:25|0.0014021
14:23:26|0.0014021
14:23:27|0.0014015
14:23:28|0.0014017
14:23:29|0.0014017
14:23:30|0.0014017
14:23:31|0.0014017
14:23:32|0.0014025
14:23:33|0.0014023
14:23:34|0.0014016
14:23:35|0.0014014
14:23:36|0.0014014
14:23:37|0.0014014
14:23:38|0.0014019
14:23:39|0.0014019
14:23:40|0.0014023
14:23:41|0.001402
14:23:42|0.0014021
14:23:43|0.0014028
14:23:44|0.0014028
14:23:46|0.0014018
14:23:47|0.0014018
14:23:49|0.0014021
14:23:49|0.0014021
14:23:50|0.0014007
14:23:51|0.0014007
14:23:52|0.001401
14:23:53|0.001401
14:23:54|0.001401
14:23:55|0.001401
14:23:56|0.0014028
14:23:57|0.0014028
14:23:58|0.0014028
14:23:59|0.0014016
14:24:00|0.0014016
14:24:01|0.0014016
14:24:02|0.0014016
14:24:03|0.001402
14:24:04|0.0014029
14:24:05|0.0014032
14:24:06|0.0014034
14:24:07|0.0014034
14:24:08|0.0014034
14:24:10|0.0014038
14:24:11|0.0014038
14:24:13|0.0014044
14:24:13|0.0014043
14:24:15|0.0014043
14:24:17|0.0014039
14:24:18|0.0014038
14:24:19|0.0014041
14:24:21|0.0014039
14:24:21|0.0014049
14:24:22|0.0014043
14:24:23|0.0014043
14:24:24|0.0014036
14:24:25|0.0014038
14:24:26|0.0014035
14:24:27|0.0014036
14:24:28|0.0014036
14:24:29|0.0014036
14:24:30|0.0014032
14:24:31|0.001403
14:24:32|0.001403
14:24:33|0.0014028
14:24:34|0.0014026
14:24:35|0.0014027
14:24:36|0.0014027
14:24:37|0.0014027
14:24:38|0.0014029
14:24:39|0.0014029
14:24:41|0.0014029
14:24:42|0.0014029
14:24:43|0.0014029
14:24:44|0.0014029
14:24:45|0.0014033
14:24:46|0.0014033
14:24:47|0.0014033
14:24:48|0.0014033
14:24:49|0.0014033
14:24:50|0.0014033
14:24:51|0.0014033
14:24:51|0.0014033
14:24:53|0.0014033
14:24:54|0.0014027
14:24:55|0.0014027
14:24:55|0.0014028
14:24:57|0.0014027
14:24:58|0.0014027
14:24:59|0.0014027
14:25:00|0.0014026
14:25:01|0.0014018
14:25:01|0.0014018
14:25:02|0.0014018
14:25:04|0.0014022
14:25:06|0.0014016
14:25:06|0.0014006
14:25:07|0.0014002
14:25:08|0.0014005
14:25:09|0.0014004
14:25:11|0.0014006
14:25:12|0.0014006
14:25:13|0.0014006
14:25:15|0.0014008
14:25:16|0.0014008
14:25:17|0.0014008
14:25:19|0.0014008
14:25:20|0.0014011
14:25:21|0.0014011
14:25:22|0.0014011
14:25:23|0.0014011
14:25:24|0.0014017
14:25:26|0.0014019
14:25:27|0.0014009
14:25:28|0.0014009
14:25:29|0.0014026
14:25:30|0.0014026
14:25:31|0.0014028
14:25:32|0.0014033
14:25:33|0.0014033
14:25:34|0.0014033
14:25:35|0.0014033
14:25:36|0.0014039
14:25:37|0.0014041
14:25:38|0.0014041
14:25:39|0.0014042
14:25:40|0.0014042
14:25:41|0.0014042
14:25:42|0.0014042
14:25:44|0.0014042
14:25:45|0.0014042
14:25:46|0.0014032
14:25:47|0.0014032
14:25:49|0.0014037
14:25:50|0.0014037
14:25:51|0.0014041
14:25:52|0.0014042
14:25:52|0.0014042
14:25:54|0.0014045
14:25:55|0.001405
14:25:56|0.0014053
14:25:56|0.0014058
14:25:58|0.0014062
14:25:58|0.0014061
14:25:59|0.0014061
14:26:01|0.0014064
14:26:02|0.0014064
14:26:03|0.0014068
14:26:04|0.0014069
14:26:05|0.0014082
14:26:06|0.0014078
14:26:07|0.0014076
14:26:08|0.0014082
14:26:09|0.0014083
14:26:10|0.0014084
14:26:11|0.0014084
14:26:13|0.0014086
14:26:14|0.0014088
14:26:16|0.0014087
14:26:17|0.0014087
14:26:17|0.001408
14:26:19|0.0014083
14:26:20|0.0014087
14:26:21|0.0014106
14:26:22|0.0014109
14:26:24|0.0014094
14:26:24|0.001409
14:26:26|0.0014087
14:26:26|0.0014087
14:26:28|0.0014101
14:26:29|0.0014101
14:26:30|0.0014099
14:26:31|0.0014099
14:26:32|0.0014099
14:26:33|0.0014099
14:26:35|0.0014099
14:26:36|0.0014106
14:26:37|0.0014108
14:26:38|0.0014113
14:26:39|0.0014108
14:26:40|0.0014097
14:26:41|0.0014104
14:26:42|0.0014104
14:26:43|0.0014104
14:26:44|0.0014101
14:26:45|0.0014107
14:26:46|0.0014097
14:26:47|0.0014097
14:26:48|0.0014097
14:26:49|0.0014097
14:26:50|0.0014097
14:26:51|0.0014101
14:26:52|0.0014103
14:26:53|0.00141
14:26:54|0.00141
14:26:55|0.0014105
14:26:56|0.0014109
14:26:57|0.0014108
14:26:58|0.0014108
14:26:59|0.0014114
14:27:00|0.0014121
14:27:01|0.0014112
14:27:02|0.0014106
14:27:03|0.0014107
14:27:05|0.0014124
14:27:06|0.0014125
14:27:07|0.0014123
14:27:07|0.0014117
14:27:08|0.0014134
14:27:09|0.0014143
14:27:11|0.0014158
14:27:12|0.0014157
14:27:13|0.0014168
14:27:15|0.0014167
14:27:16|0.0014168
14:27:17|0.0014162
14:27:19|0.0014155
14:27:20|0.0014141
14:27:21|0.001414
14:27:22|0.001414
14:27:23|0.0014134
14:27:24|0.0014131
14:27:25|0.001413
14:27:26|0.001413
14:27:27|0.0014143
14:27:28|0.0014143
14:27:29|0.0014133
14:27:30|0.0014134
14:27:31|0.0014135
14:27:32|0.0014135
14:27:33|0.0014132
14:27:34|0.0014136
14:27:36|0.0014136
14:27:36|0.0014137
14:27:37|0.0014147
14:27:38|0.0014149
14:27:39|0.0014149
14:27:41|0.001415
14:27:41|0.001415
14:27:42|0.0014146
14:27:44|0.0014146
14:27:44|0.0014134
14:27:45|0.0014134
14:27:47|0.0014139
14:27:48|0.0014139
14:27:48|0.0014127
14:27:49|0.0014127
14:27:51|0.001413
14:27:51|0.001413
14:27:52|0.0014132
14:27:53|0.0014118
14:27:54|0.0014118
14:27:56|0.0014117
14:27:57|0.0014117
14:27:57|0.0014121
14:27:59|0.0014123
14:28:00|0.0014126
14:28:01|0.0014126
14:28:01|0.0014131
14:28:03|0.0014131
14:28:04|0.0014138
14:28:05|0.0014138
14:28:06|0.0014138
14:28:07|0.0014139
14:28:08|0.0014138
14:28:09|0.001414
14:28:10|0.001414
14:28:11|0.001414
14:28:12|0.001414
14:28:13|0.0014131
14:28:15|0.0014135
14:28:16|0.0014129
14:28:18|0.0014128
14:28:19|0.0014128
14:28:19|0.0014122
14:28:21|0.0014114
14:28:23|0.0014114
14:28:24|0.0014114
14:28:25|0.0014126
14:28:26|0.0014127
14:28:27|0.0014127
14:28:28|0.001413
14:28:29|0.0014128
14:28:30|0.0014128
14:28:31|0.0014128
14:28:32|0.001413
14:28:33|0.001413
14:28:34|0.0014129
14:28:35|0.0014129
14:28:36|0.0014121
14:28:37|0.0014116
14:28:38|0.0014116
14:28:39|0.0014108
14:28:40|0.0014107
14:28:41|0.0014112
14:28:42|0.0014112
14:28:43|0.0014106
14:28:44|0.0014105
14:28:45|0.0014107
14:28:46|0.0014107
14:28:47|0.0014112
14:28:48|0.001411
14:28:49|0.0014105
14:28:50|0.0014105
14:28:51|0.0014102
14:28:52|0.0014102
14:28:53|0.0014103
14:28:54|0.0014099
14:28:55|0.0014094
14:28:56|0.0014097
14:28:57|0.0014089
14:28:58|0.0014071
14:28:59|0.001408
14:29:00|0.001408
14:29:01|0.001408
14:29:02|0.0014083
14:29:03|0.0014083
14:29:04|0.0014081
14:29:05|0.0014081
14:29:06|0.0014085
14:29:07|0.0014093
14:29:08|0.0014085
14:29:09|0.0014074
14:29:10|0.0014074
14:29:11|0.0014072
14:29:12|0.0014065
14:29:13|0.0014061
14:29:14|0.0014067
14:29:16|0.0014076
14:29:17|0.0014076
14:29:18|0.0014081
14:29:20|0.0014078
14:29:21|0.0014071
14:29:23|0.0014071
14:29:24|0.0014071
14:29:25|0.0014048
14:29:26|0.0014051
14:29:27|0.0014053
14:29:28|0.0014055
14:29:30|0.0014056
14:29:31|0.001405
14:29:31|0.001405
14:29:33|0.0014048
14:29:34|0.0014049
14:29:34|0.0014047
14:29:36|0.0014047
14:29:36|0.0014047
14:29:38|0.0014047
14:29:38|0.0014047
14:29:39|0.0014047
14:29:41|0.0014045
14:29:42|0.0014045
14:29:42|0.0014052
14:29:43|0.0014049
14:29:45|0.0014049
14:29:46|0.0014049
14:29:47|0.0014043
14:29:48|0.0014041
14:29:49|0.0014041
14:29:50|0.001404
14:29:51|0.001403
14:29:52|0.0014028
14:29:53|0.0014027
14:29:54|0.001403
14:29:55|0.001403
14:29:57|0.0014025
14:29:57|0.0014031
14:29:59|0.0014031
14:30:00|0.0014032
14:30:01|0.0014044
14:30:01|0.0014044
14:30:02|0.0014047
14:30:03|0.0014056
14:30:05|0.0014056
14:30:06|0.0014056
14:30:07|0.0014056
14:30:08|0.0014058
14:30:08|0.0014062
14:30:09|0.0014062
14:30:10|0.0014051
14:30:12|0.0014045
14:30:13|0.001404
14:30:13|0.001404
14:30:15|0.0014038
14:30:16|0.0014035
14:30:17|0.0014035
14:30:18|0.0014038
14:30:20|0.0014038
14:30:21|0.0014039
14:30:22|0.001405
14:30:23|0.001405
14:30:24|0.0014047
14:30:25|0.0014052
14:30:26|0.0014052
14:30:27|0.0014044
14:30:28|0.0014035
14:30:29|0.0014027
14:30:30|0.0014029
14:30:31|0.0014029
14:30:32|0.0014019
14:30:33|0.0014029
14:30:34|0.001403
14:30:35|0.001403
14:30:36|0.0014023
14:30:37|0.0014024
14:30:38|0.0014024
14:30:39|0.0014024
14:30:40|0.0014032
14:30:41|0.0014037
14:30:42|0.0014037
14:30:43|0.0014035
14:30:44|0.0014035
14:30:46|0.0014047
14:30:47|0.0014047
14:30:48|0.0014042
14:30:48|0.0014042
14:30:49|0.0014042
14:30:50|0.0014042
14:30:51|0.0014042
14:30:53|0.0014042
14:30:54|0.0014042
14:30:54|0.0014035
14:30:55|0.0014035
14:30:56|0.0014035
14:30:58|0.001404
14:30:59|0.001404
14:31:00|0.0014034
14:31:00|0.0014019
14:31:02|0.0014019
14:31:03|0.0014029
14:31:04|0.0014029
14:31:05|0.0014033
14:31:06|0.0014044
14:31:07|0.0014044
14:31:08|0.0014029
14:31:09|0.0014036
14:31:10|0.0014034
14:31:11|0.0014034
14:31:12|0.001403
14:31:13|0.001403
14:31:14|0.001403
14:31:15|0.001405
14:31:16|0.001405
14:31:18|0.0014049
14:31:19|0.0014049
14:31:20|0.0014051
14:31:21|0.0014051
14:31:23|0.0014058
14:31:24|0.0014057
14:31:25|0.0014057
14:31:26|0.0014054
14:31:27|0.0014054
14:31:28|0.0014059
14:31:29|0.0014059
14:31:30|0.001406
14:31:31|0.0014059
14:31:32|0.0014053
14:31:33|0.0014059
14:31:34|0.0014055
14:31:35|0.0014058
14:31:36|0.0014062
14:31:37|0.0014062
14:31:38|0.0014062
14:31:39|0.0014062
14:31:40|0.0014062
14:31:41|0.0014066
14:31:42|0.0014066
14:31:43|0.0014057
14:31:44|0.0014057
14:31:46|0.0014063
14:31:46|0.0014063
14:31:47|0.0014063
14:31:49|0.0014059
14:31:50|0.0014054
14:31:51|0.0014054
14:31:52|0.0014054
14:31:53|0.0014054
14:31:54|0.0014055
14:31:55|0.0014055
14:31:56|0.0014052
14:31:57|0.0014052
14:31:58|0.0014052
14:31:59|0.0014052
14:32:00|0.0014055
14:32:01|0.0014055
14:32:02|0.0014057
14:32:03|0.0014057
14:32:04|0.0014054
14:32:05|0.0014062
14:32:06|0.0014062
14:32:07|0.0014062
14:32:08|0.0014062
14:32:09|0.0014061
14:32:10|0.0014061
14:32:12|0.0014056
14:32:12|0.0014053
14:32:14|0.0014053
14:32:15|0.001405
14:32:16|0.0014059
14:32:16|0.0014059
14:32:18|0.0014051
14:32:20|0.0014053
14:32:21|0.0014053
14:32:23|0.0014053
14:32:24|0.0014059
14:32:25|0.0014062
14:32:26|0.0014061
14:32:27|0.0014067
14:32:29|0.0014066
14:32:30|0.0014066
14:32:31|0.0014068
14:32:32|0.0014068
14:32:33|0.0014069
14:32:34|0.0014069
14:32:35|0.0014069
14:32:36|0.0014069
14:32:37|0.0014069
14:32:38|0.0014065
14:32:39|0.0014065
14:32:40|0.0014071
14:32:41|0.0014071
14:32:42|0.0014062
14:32:43|0.0014065
14:32:44|0.0014057
14:32:45|0.0014057
14:32:46|0.0014057
14:32:48|0.0014058
14:32:49|0.0014058
14:32:50|0.0014058
14:32:51|0.0014058
14:32:53|0.0014061
14:32:53|0.0014053
14:32:55|0.0014051
14:32:57|0.0014047
14:32:57|0.0014044
14:32:58|0.0014043
14:33:00|0.0014041
14:33:01|0.0014038
14:33:02|0.0014051
14:33:03|0.0014051
14:33:05|0.0014051
14:33:06|0.0014032
14:33:06|0.001403
14:33:08|0.0014026
14:33:09|0.0014025
14:33:09|0.0014028
14:33:10|0.0014024
14:33:11|0.0014027
14:33:13|0.0014027
14:33:14|0.0014023
14:33:15|0.0014021
14:33:16|0.0014021
14:33:17|0.0014016
14:33:18|0.0014024
14:33:20|0.0014019
14:33:21|0.0014026
14:33:23|0.0014029
14:33:24|0.0014037
14:33:25|0.0014024
14:33:26|0.0014016
14:33:27|0.0014012
14:33:28|0.0014014
14:33:30|0.0014018
14:33:31|0.0014018
14:33:31|0.0014018
14:33:33|0.0014018
14:33:34|0.0014028
14:33:35|0.0014028
14:33:36|0.0014006
14:33:37|0.0014006
14:33:38|0.0014012
14:33:40|0.0014011
14:33:41|0.0014011
14:33:42|0.0014011
14:33:43|0.0013999
14:33:44|0.0013998
14:33:45|0.0013992
14:33:45|0.0013992
14:33:46|0.0013996
14:33:48|0.0013988
14:33:49|0.0013988
14:33:50|0.0013988
14:33:51|0.0013988
14:33:52|0.0013996
14:33:53|0.0013987
14:33:54|0.0013965
14:33:55|0.0013951
14:33:56|0.001395
14:33:57|0.0013942
14:33:58|0.0013944
14:33:59|0.0013945
14:34:00|0.0013945
14:34:01|0.0013958
14:34:02|0.0013958
14:34:03|0.0013957
14:34:04|0.0013965
14:34:05|0.0013965
14:34:06|0.0013964
14:34:07|0.0013964
14:34:08|0.0013959
14:34:09|0.0013959
14:34:10|0.0013959
14:34:11|0.0013957
14:34:12|0.0013951
14:34:13|0.0013953
14:34:14|0.0013953
14:34:15|0.0013953
14:34:16|0.0013973
14:34:17|0.0013978
14:34:18|0.0013984
14:34:19|0.0013976
14:34:20|0.0013976
14:34:22|0.0013977
14:34:23|0.0013972
14:34:24|0.0013975
14:34:25|0.0013974
14:34:26|0.0013974
14:34:27|0.0013983
14:34:28|0.0013986
14:34:29|0.0013983
14:34:30|0.0013987
14:34:31|0.0013989
14:34:32|0.0013985
14:34:34|0.001399
14:34:34|0.0013987
14:34:36|0.0013987
14:34:36|0.0013987
14:34:38|0.0013981
14:34:39|0.0013982
14:34:40|0.0013982
14:34:41|0.0013977
14:34:42|0.0013978
14:34:43|0.0013978
14:34:44|0.0013978
14:34:45|0.0013974
14:34:46|0.0013974
14:34:47|0.0013974
14:34:48|0.0013978
14:34:49|0.0013978
14:34:50|0.0013978
14:34:51|0.0013978
14:34:52|0.0013969
14:34:53|0.0013969
14:34:54|0.0013971
14:34:55|0.001397
14:34:56|0.001397
14:34:57|0.0013975
14:34:58|0.0013975
14:34:59|0.001398
14:35:00|0.001398
14:35:01|0.0013979
14:35:02|0.0013979
14:35:03|0.0013986
14:35:04|0.0013986
14:35:05|0.0013987
14:35:06|0.0013987
14:35:07|0.0013985
14:35:08|0.0013985
14:35:09|0.0013993
14:35:10|0.0013993
14:35:11|0.0013994
14:35:12|0.0013994
14:35:13|0.0013994
14:35:14|0.0013994
14:35:15|0.001398
14:35:17|0.001398
14:35:17|0.001398
14:35:18|0.001398
14:35:19|0.0013989
14:35:20|0.0013996
14:35:22|0.0013997
14:35:23|0.0013997
14:35:24|0.0013997
14:35:25|0.0013997
14:35:27|0.0013978
14:35:28|0.0013976
14:35:29|0.0013976
14:35:30|0.0013981
14:35:31|0.0013981
14:35:31|0.0013981
14:35:33|0.0013981
14:35:34|0.0013973
14:35:34|0.0013962
14:35:35|0.0013969
14:35:37|0.0013962
14:35:37|0.0013952
14:35:39|0.0013963
14:35:39|0.0013963
14:35:40|0.0013965
14:35:41|0.0013968
14:35:42|0.0013968
14:35:44|0.0013968
14:35:45|0.0013969
14:35:46|0.0013969
14:35:46|0.0013969
14:35:48|0.0013961
14:35:48|0.0013961
14:35:49|0.0013961
14:35:50|0.0013961
14:35:52|0.0013961
14:35:53|0.0013961
14:35:54|0.0013961
14:35:55|0.0013961
14:35:56|0.0013959
14:35:57|0.0013959
14:35:58|0.001394
14:35:59|0.0013906
14:36:00|0.0013909
14:36:01|0.0013928
14:36:02|0.001393
14:36:03|0.0013932
14:36:04|0.0013933
14:36:05|0.0013937
14:36:06|0.0013936
14:36:08|0.0013936
14:36:09|0.0013939
14:36:10|0.0013935
14:36:11|0.0013935
14:36:12|0.0013891
14:36:12|0.0013913
14:36:14|0.0013916
14:36:14|0.0013904
14:36:16|0.001391
14:36:17|0.0013901
14:36:18|0.0013889
14:36:19|0.001386
14:36:20|0.0013833
14:36:21|0.0013843
14:36:22|0.0013858
14:36:23|0.0013875
14:36:25|0.0013877
14:36:26|0.0013896
14:36:27|0.0013896
14:36:29|0.0013902
14:36:30|0.0013902
14:36:32|0.0013898
14:36:32|0.00139
14:36:34|0.0013889
14:36:35|0.0013889
14:36:37|0.0013884
14:36:37|0.0013891
14:36:38|0.0013886
14:36:39|0.0013881
14:36:40|0.0013884
14:36:41|0.0013884
14:36:43|0.0013897
14:36:44|0.0013898
14:36:44|0.0013898
14:36:45|0.0013899
14:36:46|0.0013915
14:36:47|0.0013919
14:36:48|0.0013919
14:36:49|0.0013913
14:36:50|0.0013913
14:36:51|0.0013906
14:36:52|0.0013903
14:36:53|0.0013903
14:36:55|0.0013903
14:36:55|0.0013908
14:36:56|0.0013908
14:36:57|0.0013917
14:36:58|0.0013912
14:37:00|0.0013903
14:37:00|0.0013891
14:37:01|0.0013904
14:37:02|0.0013885
14:37:03|0.0013902
14:37:05|0.00139
14:37:06|0.0013897
14:37:07|0.0013897
14:37:08|0.0013901
14:37:09|0.0013903
14:37:11|0.0013916
14:37:11|0.001392
14:37:13|0.0013917
14:37:14|0.0013917
14:37:15|0.0013918
14:37:15|0.001391
14:37:16|0.001391
14:37:17|0.0013913
14:37:18|0.001392
14:37:20|0.0013926
14:37:20|0.0013923
14:37:21|0.0013927
14:37:24|0.0013926
14:37:25|0.0013931
14:37:26|0.0013931
14:37:27|0.0013918
14:37:28|0.0013912
14:37:29|0.0013912
14:37:30|0.0013913
14:37:31|0.0013904
14:37:32|0.0013904
14:37:34|0.0013903
14:37:35|0.0013903
14:37:36|0.00139
14:37:37|0.0013889
14:37:38|0.0013894
14:37:39|0.0013894
14:37:39|0.0013894
14:37:41|0.0013903
14:37:42|0.0013899
14:37:43|0.001387
14:37:44|0.0013887
14:37:45|0.0013887
14:37:46|0.0013881
14:37:46|0.001388
14:37:48|0.001388
14:37:49|0.0013883
14:37:50|0.0013883
14:37:51|0.001388
14:37:52|0.001388
14:37:53|0.0013882
14:37:54|0.0013879
14:37:55|0.001388
14:37:56|0.0013909
14:37:56|0.0013907
14:37:58|0.0013917
14:37:59|0.0013917
14:38:00|0.0013917
14:38:01|0.0013917
14:38:02|0.0013911
14:38:03|0.0013904
14:38:04|0.0013904
14:38:05|0.0013915
14:38:06|0.0013925
14:38:08|0.0013925
14:38:08|0.0013916
14:38:09|0.0013919
14:38:10|0.0013919
14:38:11|0.0013924
14:38:12|0.0013926
14:38:13|0.0013924
14:38:14|0.0013913
14:38:15|0.0013913
14:38:16|0.0013913
14:38:17|0.0013913
14:38:18|0.0013922
14:38:19|0.0013931
14:38:20|0.0013931
14:38:21|0.0013931
14:38:22|0.0013931
14:38:24|0.0013913
14:38:26|0.0013913
14:38:27|0.0013914
14:38:28|0.0013915
14:38:29|0.0013916
14:38:30|0.0013916
14:38:31|0.0013901
14:38:32|0.0013908
14:38:33|0.0013908
14:38:33|0.0013912
14:38:34|0.0013912
14:38:37|0.0013895
14:38:37|0.0013895
14:38:38|0.0013895
14:38:39|0.0013916
14:38:40|0.0013913
14:38:41|0.0013918
14:38:42|0.0013914
14:38:43|0.0013912
14:38:44|0.0013914
14:38:45|0.0013911
14:38:46|0.0013893
14:38:47|0.001389
14:38:48|0.0013902
14:38:49|0.00139
14:38:50|0.0013901
14:38:51|0.0013891
14:38:52|0.0013891
14:38:53|0.0013889
14:38:54|0.0013889
14:38:55|0.0013889
14:38:56|0.0013888
14:38:58|0.0013884
14:38:59|0.0013882
14:38:59|0.0013882
14:39:01|0.0013876
14:39:02|0.0013878
14:39:03|0.0013872
14:39:04|0.0013875
14:39:05|0.0013881
14:39:06|0.0013867
14:39:07|0.0013867
14:39:09|0.0013869
14:39:09|0.0013862
14:39:10|0.0013862
14:39:11|0.0013862
14:39:12|0.0013865
14:39:13|0.0013876
14:39:14|0.0013882
14:39:15|0.0013882
14:39:16|0.0013879
14:39:17|0.0013867
14:39:18|0.001388
14:39:19|0.0013882
14:39:20|0.001387
14:39:21|0.001387
14:39:22|0.0013882
14:39:23|0.0013873
14:39:24|0.0013873
14:39:25|0.0013874
14:39:27|0.0013881
14:39:28|0.0013881
14:39:29|0.0013894
14:39:31|0.0013889
14:39:32|0.0013888
14:39:34|0.0013889
14:39:34|0.0013886
14:39:35|0.0013884
14:39:36|0.0013878
14:39:37|0.0013879
14:39:38|0.0013878
14:39:39|0.0013867
14:39:40|0.0013855
14:39:41|0.0013858
14:39:42|0.0013851
14:39:43|0.0013849
14:39:44|0.0013849
14:39:45|0.0013859
14:39:46|0.0013849
14:39:47|0.0013841
14:39:48|0.0013841
14:39:49|0.0013838
14:39:50|0.001384
14:39:51|0.0013886
14:39:52|0.0013889
14:39:53|0.001385
14:39:54|0.0013863
14:39:55|0.001385
14:39:56|0.001386
14:39:58|0.0013851
14:39:58|0.0013847
14:39:59|0.0013852
14:40:01|0.0013836
14:40:02|0.001386
14:40:03|0.0013865
14:40:05|0.0013867
14:40:05|0.001387
14:40:06|0.0013871
14:40:07|0.0013872
14:40:08|0.001387
14:40:09|0.0013874
14:40:10|0.0013874
14:40:11|0.0013874
14:40:12|0.0013888
14:40:13|0.0013885
14:40:14|0.001387
14:40:15|0.0013879
14:40:16|0.0013884
14:40:17|0.0013884
14:40:18|0.001388
14:40:19|0.0013884
14:40:20|0.0013873
14:40:21|0.0013875
14:40:22|0.0013876
14:40:23|0.0013876
14:40:24|0.0013876
14:40:26|0.0013876
14:40:28|0.0013872
14:40:29|0.0013867
14:40:30|0.0013866
14:40:32|0.0013869
14:40:32|0.0013874
14:40:34|0.0013866
14:40:34|0.0013866
14:40:36|0.0013862
14:40:38|0.0013867
14:40:38|0.0013867
14:40:40|0.0013866
14:40:41|0.0013862
14:40:42|0.0013862
14:40:43|0.0013865
14:40:44|0.0013861
14:40:45|0.0013858
14:40:46|0.0013856
14:40:47|0.0013853
14:40:48|0.0013865
14:40:49|0.0013832
14:40:50|0.0013841
14:40:51|0.001384
14:40:52|0.0013812
14:40:52|0.0013831
14:40:54|0.0013821
14:40:55|0.0013833
14:40:56|0.0013838
14:40:57|0.0013835
14:40:58|0.0013832
14:40:58|0.0013838
14:41:00|0.0013838
14:41:01|0.0013835
14:41:02|0.0013839
14:41:03|0.0013846
14:41:04|0.0013846
14:41:05|0.0013848
14:41:06|0.0013848
14:41:07|0.0013841
14:41:08|0.0013831
14:41:09|0.0013839
14:41:11|0.0013833
14:41:11|0.0013833
14:41:12|0.0013833
14:41:13|0.0013847
14:41:14|0.0013849
14:41:15|0.0013862
14:41:16|0.001387
14:41:17|0.0013855
14:41:18|0.001384
14:41:19|0.0013854
14:41:20|0.0013869
14:41:21|0.0013865
14:41:22|0.0013843
14:41:23|0.0013828
14:41:24|0.0013849
14:41:25|0.0013849
14:41:27|0.0013839
14:41:28|0.0013839
14:41:30|0.0013834
14:41:30|0.0013829
14:41:31|0.0013827
14:41:32|0.0013822
14:41:34|0.0013821
14:41:36|0.001383
14:41:36|0.0013814
14:41:37|0.0013832
14:41:38|0.0013831
14:41:39|0.0013831
14:41:40|0.0013842
14:41:41|0.0013842
14:41:42|0.0013834
14:41:43|0.0013834
14:41:44|0.0013848
14:41:45|0.0013833
14:41:46|0.001382
14:41:47|0.001382
14:41:48|0.0013824
14:41:49|0.0013837
14:41:50|0.0013837
14:41:51|0.001382
14:41:52|0.001382
14:41:53|0.0013825
14:41:54|0.0013821
14:41:55|0.0013819
14:41:57|0.0013808
14:41:57|0.0013808
14:41:58|0.001382
14:42:00|0.0013807
14:42:01|0.0013803
14:42:03|0.0013811
14:42:03|0.0013812
14:42:04|0.0013819
14:42:05|0.001382
14:42:06|0.0013821
14:42:07|0.0013823
14:42:08|0.0013831
14:42:09|0.001383
14:42:10|0.001383
14:42:11|0.0013835
14:42:12|0.0013836
14:42:13|0.0013835
14:42:14|0.0013822
14:42:15|0.0013844
14:42:16|0.0013842
14:42:17|0.001385
14:42:18|0.001385
14:42:19|0.0013847
14:42:20|0.0013847
14:42:21|0.0013847
14:42:22|0.0013847
14:42:23|0.0013847
14:42:24|0.0013847
14:42:26|0.0013847
14:42:26|0.0013849
14:42:28|0.0013848
14:42:30|0.001386
14:42:30|0.0013865
14:42:32|0.0013862
14:42:33|0.0013869
14:42:35|0.001387
14:42:35|0.001387
14:42:36|0.0013869
14:42:38|0.0013876
14:42:39|0.0013874
14:42:40|0.0013861
14:42:41|0.0013851
14:42:42|0.0013839
14:42:43|0.0013839
14:42:44|0.0013848
14:42:45|0.0013861
14:42:45|0.0013862
14:42:47|0.0013862
14:42:48|0.0013853
14:42:49|0.0013853
14:42:50|0.001386
14:42:51|0.001386
14:42:52|0.001386
14:42:54|0.0013859
14:42:54|0.0013862
14:42:55|0.0013859
14:42:56|0.0013863
14:42:57|0.0013863
14:42:58|0.0013863
14:43:00|0.0013863
14:43:00|0.0013863
14:43:01|0.0013867
14:43:02|0.0013874
14:43:03|0.001388
14:43:04|0.0013879
14:43:05|0.0013869
14:43:06|0.0013868
14:43:07|0.0013875
14:43:08|0.001389
14:43:10|0.001389
14:43:10|0.0013881
14:43:11|0.0013862
14:43:12|0.0013878
14:43:13|0.0013879
14:43:14|0.0013888
14:43:15|0.0013888
14:43:16|0.0013884
14:43:17|0.0013883
14:43:18|0.0013883
14:43:19|0.0013889
14:43:20|0.0013889
14:43:21|0.0013882
14:43:23|0.0013881
14:43:23|0.0013881
14:43:25|0.001388
14:43:26|0.001388
14:43:27|0.001388
14:43:27|0.0013874
14:43:30|0.0013873
14:43:30|0.0013876
14:43:31|0.0013876
14:43:32|0.0013856
14:43:34|0.0013863
14:43:35|0.0013852
14:43:37|0.0013847
14:43:38|0.0013861
14:43:40|0.0013875
14:43:40|0.0013875
14:43:41|0.0013875
14:43:42|0.001387
14:43:44|0.0013865
14:43:45|0.0013873
14:43:47|0.0013865
14:43:48|0.001386
14:43:49|0.0013855
14:43:50|0.0013855
14:43:51|0.0013855
14:43:52|0.001386
14:43:53|0.0013855
14:43:54|0.0013854
14:43:56|0.0013836
14:43:56|0.0013836
14:43:58|0.0013852
14:43:59|0.0013856
14:44:01|0.0013863
14:44:02|0.0013861
14:44:02|0.0013857
14:44:03|0.0013849
14:44:05|0.0013849
14:44:06|0.0013842
14:44:07|0.0013842
14:44:08|0.0013842
14:44:09|0.001385
14:44:10|0.0013853
14:44:11|0.0013837
14:44:12|0.0013837
14:44:13|0.0013835
14:44:14|0.0013834
14:44:15|0.001383
14:44:16|0.0013837
14:44:17|0.0013832
14:44:18|0.0013832
14:44:19|0.0013812
14:44:20|0.0013815
14:44:21|0.0013841
14:44:22|0.0013847
14:44:23|0.001385
14:44:24|0.0013847
14:44:25|0.0013849
14:44:26|0.001385
14:44:27|0.001385
14:44:28|0.0013848
14:44:29|0.0013845
14:44:31|0.0013845
14:44:32|0.0013841
14:44:34|0.0013855
14:44:35|0.0013861
14:44:36|0.0013855
14:44:37|0.0013864
14:44:39|0.0013856
14:44:39|0.001385
14:44:41|0.0013849
14:44:42|0.0013847
14:44:43|0.0013859
14:44:45|0.0013847
14:44:45|0.0013851
14:44:46|0.0013861
14:44:47|0.0013865
14:44:48|0.0013865
14:44:49|0.0013865
14:44:50|0.0013865
14:44:51|0.0013849
14:44:52|0.0013852
14:44:53|0.0013852
14:44:54|0.0013864
14:44:56|0.0013856
14:44:57|0.0013853
14:44:58|0.0013854
14:44:59|0.0013854
14:45:01|0.0013856
14:45:02|0.0013867
14:45:03|0.0013877
14:45:04|0.0013875
14:45:05|0.0013872
14:45:06|0.0013887
14:45:07|0.0013881
14:45:08|0.0013881
14:45:09|0.0013898
14:45:10|0.0013902
14:45:11|0.0013926
14:45:12|0.0013919
14:45:13|0.0013913
14:45:14|0.0013909
14:45:15|0.0013909
14:45:16|0.0013909
14:45:18|0.0013909
14:45:18|0.0013919
14:45:19|0.0013909
14:45:21|0.0013909
14:45:21|0.0013905
14:45:22|0.0013904
14:45:23|0.0013901
14:45:25|0.0013896
14:45:26|0.0013896
14:45:27|0.0013898
14:45:28|0.001391
14:45:29|0.001391
14:45:30|0.001391
14:45:32|0.0013909
14:45:33|0.0013884
14:45:35|0.0013909
14:45:36|0.0013893
14:45:38|0.0013902
14:45:39|0.0013902
14:45:40|0.0013892
14:45:40|0.0013892
14:45:42|0.0013892
14:45:42|0.0013899
14:45:44|0.00139
14:45:45|0.0013889
14:45:47|0.0013897
14:45:48|0.001389
14:45:49|0.001389
14:45:50|0.0013884
14:45:51|0.0013898
14:45:52|0.0013898
14:45:53|0.0013883
14:45:54|0.0013883
14:45:55|0.0013884
14:45:56|0.0013884
14:45:57|0.0013885
14:45:58|0.0013875
14:45:59|0.0013877
14:46:00|0.0013877
14:46:02|0.0013881
14:46:02|0.0013875
14:46:03|0.0013878
14:46:05|0.0013878
14:46:06|0.0013899
14:46:07|0.0013899
14:46:08|0.0013896
14:46:08|0.0013903
14:46:09|0.0013893
14:46:10|0.0013893
14:46:11|0.0013905
14:46:13|0.0013905
14:46:14|0.0013905
14:46:15|0.0013909
14:46:16|0.0013909
14:46:17|0.0013893
14:46:18|0.0013912
14:46:18|0.0013912
14:46:19|0.0013913
14:46:20|0.0013913
14:46:22|0.0013913
14:46:22|0.0013913
14:46:24|0.0013915
14:46:25|0.0013915
14:46:25|0.0013915
14:46:26|0.0013915
14:46:27|0.0013909
14:46:29|0.0013909
14:46:29|0.0013925
14:46:30|0.0013923
14:46:32|0.0013924
14:46:33|0.0013925
14:46:34|0.0013924
14:46:36|0.0013905
14:46:36|0.0013905
14:46:38|0.0013919
14:46:40|0.0013924
14:46:41|0.0013924
14:46:42|0.0013903
14:46:43|0.0013903
14:46:45|0.0013903
14:46:46|0.0013903
14:46:47|0.0013903
14:46:48|0.001391
14:46:49|0.001391
14:46:50|0.001391
14:46:51|0.0013916
14:46:52|0.0013912
14:46:53|0.0013912
14:46:54|0.0013912
14:46:55|0.0013924
14:46:56|0.0013921
14:46:57|0.0013925
14:46:58|0.0013923
14:46:59|0.0013925
14:47:00|0.0013922
14:47:01|0.0013922
14:47:03|0.0013921
14:47:04|0.0013918
14:47:04|0.0013924
14:47:06|0.0013924
14:47:07|0.0013924
14:47:07|0.0013924
14:47:08|0.0013933
14:47:10|0.0013936
14:47:11|0.0013936
14:47:12|0.0013939
14:47:13|0.0013931
14:47:14|0.0013931
14:47:15|0.0013934
14:47:16|0.0013934
14:47:17|0.0013936
14:47:18|0.0013936
14:47:19|0.0013942
14:47:20|0.0013942
14:47:21|0.0013937
14:47:22|0.0013932
14:47:23|0.0013939
14:47:24|0.0013941
14:47:25|0.0013951
14:47:26|0.0013951
14:47:27|0.0013951
14:47:28|0.0013951
14:47:30|0.0013926
14:47:30|0.0013925
14:47:32|0.0013925
14:47:33|0.0013939
14:47:35|0.0013929
14:47:36|0.0013929
14:47:37|0.0013939
14:47:39|0.0013939
14:47:39|0.0013939
14:47:40|0.0013939
14:47:42|0.0013939
14:47:42|0.0013939
14:47:44|0.0013939
14:47:45|0.0013939
14:47:46|0.0013939
14:47:47|0.0013945
14:47:48|0.0013945
14:47:48|0.0013941
14:47:49|0.0013936
14:47:51|0.0013934
14:47:52|0.0013931
14:47:52|0.0013936
14:47:54|0.0013936
14:47:54|0.0013923
14:47:55|0.0013929
14:47:57|0.0013929
14:47:58|0.0013926
14:47:59|0.0013926
14:47:59|0.0013926
14:48:01|0.0013916
14:48:02|0.0013915
14:48:03|0.0013915
14:48:04|0.0013916
14:48:05|0.0013916
14:48:06|0.0013915
14:48:07|0.0013924
14:48:08|0.001393
14:48:09|0.0013936
14:48:10|0.0013936
14:48:11|0.0013932
14:48:12|0.0013932
14:48:13|0.0013932
14:48:14|0.0013921
14:48:15|0.0013917
14:48:16|0.0013912
14:48:17|0.0013908
14:48:19|0.0013915
14:48:20|0.0013915
14:48:20|0.0013915
14:48:22|0.0013902
14:48:23|0.0013901
14:48:24|0.0013904
14:48:25|0.0013904
14:48:26|0.00139
14:48:27|0.0013895
14:48:28|0.0013887
14:48:28|0.0013898
14:48:29|0.0013898
14:48:31|0.0013898
14:48:31|0.0013898
14:48:32|0.0013893
14:48:34|0.0013887
14:48:34|0.0013887
14:48:36|0.0013899
14:48:37|0.0013915
14:48:38|0.0013909
14:48:39|0.0013909
14:48:41|0.0013899
14:48:41|0.0013899
14:48:43|0.0013899
14:48:44|0.0013889
14:48:44|0.0013879
14:48:46|0.0013883
14:48:46|0.0013882
14:48:48|0.0013881
14:48:49|0.0013881
14:48:50|0.0013878
14:48:52|0.0013874
14:48:52|0.0013869
14:48:53|0.0013868
14:48:55|0.0013867
14:48:56|0.0013867
14:48:57|0.0013884
14:48:58|0.0013867
14:48:59|0.0013867
14:49:00|0.0013869
14:49:01|0.0013864
14:49:02|0.0013863
14:49:02|0.0013863
14:49:04|0.0013863
14:49:05|0.0013863
14:49:06|0.0013873
14:49:07|0.0013873
14:49:08|0.0013881
14:49:09|0.0013881
14:49:10|0.0013881
14:49:10|0.0013881
14:49:12|0.0013881
14:49:13|0.0013865
14:49:14|0.0013862
14:49:15|0.0013862
14:49:16|0.0013863
14:49:17|0.0013862
14:49:18|0.0013862
14:49:19|0.0013862
14:49:21|0.0013873
14:49:21|0.0013873
14:49:23|0.0013871
14:49:24|0.0013871
14:49:25|0.0013871
14:49:26|0.0013871
14:49:27|0.0013871
14:49:28|0.0013871
14:49:29|0.0013871
14:49:30|0.0013866
14:49:31|0.001387
14:49:32|0.001387
14:49:33|0.0013874
14:49:34|0.0013873
14:49:36|0.0013889
14:49:37|0.0013884
14:49:39|0.001388
14:49:40|0.001388
14:49:41|0.0013877
14:49:42|0.0013877
14:49:43|0.0013877
14:49:43|0.0013878
14:49:44|0.0013882
14:49:47|0.0013883
14:49:47|0.0013883
14:49:48|0.0013883
14:49:49|0.0013889
14:49:50|0.0013889
14:49:51|0.0013895
14:49:52|0.0013897
14:49:53|0.0013897
14:49:54|0.0013898
14:49:55|0.0013902
14:49:56|0.0013898
14:49:58|0.0013908
14:49:58|0.0013908
14:49:59|0.0013899
14:50:01|0.0013899
14:50:03|0.0013893
14:50:03|0.0013882
14:50:04|0.0013879
14:50:05|0.0013878
14:50:06|0.0013878
14:50:07|0.0013878
14:50:08|0.0013878
14:50:09|0.0013885
14:50:10|0.0013885
14:50:11|0.0013885
14:50:12|0.0013885
14:50:13|0.0013885
14:50:14|0.0013885
14:50:15|0.0013892
14:50:16|0.0013892
14:50:17|0.0013884
14:50:18|0.0013894
14:50:19|0.0013892
14:50:20|0.0013902
14:50:21|0.0013901
14:50:22|0.0013901
14:50:23|0.0013899
14:50:24|0.0013897
14:50:25|0.0013931
14:50:26|0.0013911
14:50:27|0.001391
14:50:28|0.001391
14:50:29|0.0013899
14:50:30|0.0013896
14:50:31|0.001388
14:50:32|0.0013892
14:50:33|0.0013892
14:50:34|0.0013891
14:50:36|0.0013879
14:50:37|0.0013879
14:50:38|0.0013879
14:50:40|0.0013883
14:50:42|0.001388
14:50:42|0.0013906
14:50:43|0.0013907
14:50:44|0.0013906
14:50:46|0.0013888
14:50:47|0.0013892
14:50:48|0.0013893
14:50:49|0.0013891
14:50:50|0.0013891
14:50:50|0.0013892
14:50:52|0.0013888
14:50:53|0.0013888
14:50:54|0.0013888
14:50:55|0.0013891
14:50:56|0.0013891
14:50:57|0.0013892
14:50:58|0.0013892
14:50:58|0.0013899
14:51:00|0.0013896
14:51:01|0.0013896
14:51:01|0.0013895
14:51:02|0.0013895
14:51:04|0.0013896
14:51:05|0.0013895
14:51:06|0.0013897
14:51:07|0.0013897
14:51:08|0.0013897
14:51:09|0.0013897
14:51:10|0.0013897
14:51:11|0.0013894
14:51:12|0.0013894
14:51:13|0.0013894
14:51:14|0.0013896
14:51:15|0.0013901
14:51:16|0.0013905
14:51:17|0.0013907
14:51:18|0.0013895
14:51:19|0.0013909
14:51:20|0.001391
14:51:21|0.0013911
14:51:22|0.001391
14:51:23|0.0013909
14:51:24|0.0013914
14:51:25|0.0013915
14:51:26|0.0013916
14:51:27|0.0013921
14:51:28|0.0013927
14:51:29|0.0013935
14:51:30|0.0013934
14:51:31|0.0013933
14:51:32|0.0013934
14:51:33|0.0013922
14:51:34|0.0013905
14:51:35|0.0013899
14:51:37|0.0013912
14:51:38|0.0013912
14:51:40|0.0013917
14:51:41|0.0013917
14:51:42|0.0013917
14:51:43|0.0013921
14:51:44|0.0013921
14:51:46|0.0013923
14:51:47|0.0013936
14:51:48|0.0013938
14:51:49|0.0013968
14:51:50|0.0013957
14:51:51|0.0013956
14:51:52|0.0013955
14:51:53|0.0013966
14:51:54|0.0013966
14:51:55|0.0013965
14:51:56|0.0013985
14:51:57|0.0013995
14:51:58|0.0014029
14:51:59|0.001402
14:52:00|0.001404
14:52:01|0.0014066
14:52:02|0.0014077
14:52:03|0.0014074
14:52:04|0.001408
14:52:05|0.0014079
14:52:05|0.0014079
14:52:07|0.0014051
14:52:08|0.0014047
14:52:09|0.0014071
14:52:10|0.0014071
14:52:10|0.0014069
14:52:12|0.0014069
14:52:13|0.0014047
14:52:14|0.0014056
14:52:15|0.0014065
14:52:16|0.0014065
14:52:17|0.0014065
14:52:18|0.0014061
14:52:19|0.001408
14:52:20|0.001408
14:52:21|0.0014066
14:52:22|0.0014043
14:52:23|0.0014045
14:52:24|0.0014047
14:52:25|0.0014057
14:52:26|0.0014057
14:52:27|0.0014057
14:52:28|0.0014057
14:52:29|0.0014044
14:52:30|0.0014039
14:52:31|0.0014029
14:52:32|0.0014029
14:52:33|0.0014056
14:52:34|0.0014056
14:52:35|0.0014056
14:52:36|0.0014037
14:52:38|0.0014037
14:52:39|0.0014071
14:52:41|0.0014055
14:52:41|0.0014042
14:52:43|0.001403
14:52:45|0.001403
14:52:46|0.0014034
14:52:47|0.0014011
14:52:48|0.0014011
14:52:48|0.0014006
14:52:50|0.0014025
14:52:51|0.0014025
14:52:53|0.0014019
14:52:54|0.0014019
14:52:55|0.0014015
14:52:56|0.0013999
14:52:57|0.0014009
14:52:58|0.0014009
14:52:59|0.0014007
14:53:00|0.0014007
14:53:01|0.0014007
14:53:02|0.0014004
14:53:04|0.0014007
14:53:04|0.0014015
14:53:06|0.0014025
14:53:07|0.0014025
14:53:08|0.0014025
14:53:10|0.0014035
14:53:11|0.0014035
14:53:11|0.0014035
14:53:12|0.0014039
14:53:13|0.0014043
14:53:15|0.0014041
14:53:16|0.0014049
14:53:17|0.0014048
14:53:18|0.0014033
14:53:19|0.0014034
14:53:20|0.0014034
14:53:21|0.0014034
14:53:22|0.0014029
14:53:23|0.0014029
14:53:24|0.0014029
14:53:25|0.0014053
14:53:26|0.0014048
14:53:27|0.0014048
14:53:28|0.0014057
14:53:29|0.0014062
14:53:30|0.0014062
14:53:31|0.0014063
14:53:32|0.0014063
14:53:33|0.0014061
14:53:34|0.0014065
14:53:35|0.0014066
14:53:36|0.0014067
14:53:37|0.0014071
14:53:38|0.0014074
14:53:39|0.0014079
14:53:40|0.0014097
14:53:41|0.0014103
14:53:42|0.0014134
14:53:43|0.0014127
14:53:45|0.0014113
14:53:46|0.0014107
14:53:47|0.00141
14:53:49|0.00141
14:53:49|0.0014099
14:53:51|0.0014103
14:53:51|0.0014086
14:53:53|0.0014094
14:53:54|0.0014073
14:53:55|0.0014073
14:53:56|0.0014073
14:53:57|0.0014073
14:53:58|0.0014073
14:53:59|0.0014071
14:54:00|0.0014075
14:54:02|0.0014086
14:54:03|0.0014086
14:54:04|0.0014086
14:54:05|0.0014086
14:54:06|0.0014086
14:54:07|0.0014101
14:54:09|0.0014085
14:54:10|0.0014085
14:54:11|0.0014079
14:54:11|0.0014079
14:54:13|0.0014081
14:54:14|0.0014081
14:54:15|0.0014081
14:54:15|0.0014081
14:54:16|0.0014091
14:54:17|0.0014091
14:54:19|0.0014099
14:54:19|0.0014099
14:54:21|0.0014113
14:54:21|0.0014122
14:54:23|0.0014127
14:54:23|0.0014127
14:54:25|0.0014127
14:54:26|0.0014127
14:54:27|0.0014127
14:54:28|0.0014115
14:54:29|0.0014123
14:54:30|0.0014123
14:54:31|0.0014123
14:54:32|0.0014123
14:54:33|0.0014123
14:54:34|0.0014123
14:54:35|0.0014133
14:54:36|0.0014121
14:54:37|0.0014121
14:54:38|0.0014126
14:54:40|0.0014126
14:54:41|0.0014119
14:54:43|0.0014126
14:54:44|0.0014121
14:54:45|0.0014121
14:54:46|0.0014123
14:54:47|0.0014123
14:54:48|0.0014128
14:54:48|0.0014128
14:54:49|0.0014131
14:54:51|0.0014135
14:54:52|0.0014134
14:54:53|0.001412
14:54:54|0.0014132
14:54:55|0.0014124
14:54:56|0.0014139
14:54:58|0.0014148
14:54:58|0.0014137
14:55:00|0.0014137
14:55:01|0.0014133
14:55:01|0.0014133
14:55:02|0.0014132
14:55:03|0.0014128
14:55:05|0.0014128
14:55:06|0.0014132
14:55:07|0.0014132
14:55:08|0.0014132
14:55:09|0.0014132
14:55:11|0.0014125
14:55:11|0.0014125
14:55:12|0.0014117
14:55:14|0.0014117
14:55:15|0.0014129
14:55:15|0.0014129
14:55:17|0.0014133
14:55:18|0.0014133
14:55:19|0.0014127
14:55:20|0.0014127
14:55:21|0.0014127
14:55:22|0.0014107
14:55:23|0.0014107
14:55:24|0.001411
14:55:25|0.001411
14:55:26|0.0014111
14:55:27|0.0014111
14:55:28|0.0014092
14:55:29|0.0014092
14:55:30|0.0014092
14:55:31|0.0014092
14:55:32|0.0014092
14:55:33|0.0014092
14:55:34|0.0014082
14:55:35|0.0014089
14:55:36|0.0014088
14:55:37|0.001409
14:55:38|0.0014092
14:55:39|0.0014083
14:55:40|0.0014079
14:55:41|0.0014085
14:55:42|0.0014085
14:55:44|0.0014082
14:55:44|0.001408
14:55:46|0.001408
14:55:47|0.0014087
14:55:49|0.0014087
14:55:50|0.0014087
14:55:51|0.0014091
14:55:52|0.0014095
14:55:53|0.0014095
14:55:54|0.0014095
14:55:56|0.0014095
14:55:57|0.0014095
14:55:58|0.0014095
14:55:59|0.0014104
14:56:00|0.0014101
14:56:01|0.0014107
14:56:02|0.0014104
14:56:03|0.0014118
14:56:04|0.0014112
14:56:05|0.0014099
14:56:06|0.0014104
14:56:07|0.0014097
14:56:08|0.00141
14:56:09|0.00141
14:56:10|0.0014098
14:56:11|0.00141
14:56:12|0.0014101
14:56:13|0.0014101
14:56:14|0.0014094
14:56:15|0.0014089
14:56:16|0.0014091
14:56:17|0.0014086
14:56:18|0.0014078
14:56:19|0.0014078
14:56:20|0.0014081
14:56:21|0.0014081
14:56:22|0.0014092
14:56:23|0.0014086
14:56:25|0.0014087
14:56:25|0.0014087
14:56:26|0.0014071
14:56:28|0.0014071
14:56:28|0.0014072
14:56:29|0.0014072
14:56:31|0.0014072
14:56:32|0.0014072
14:56:34|0.0014075
14:56:35|0.0014075
14:56:35|0.0014075
14:56:36|0.0014075
14:56:38|0.0014071
14:56:38|0.001407
14:56:40|0.0014068
14:56:40|0.0014068
14:56:42|0.0014067
14:56:44|0.0014067
14:56:45|0.0014065
14:56:46|0.0014065
14:56:47|0.0014066
14:56:49|0.001407
14:56:50|0.001408
14:56:51|0.001408
14:56:52|0.0014068
14:56:53|0.0014068
14:56:54|0.0014065
14:56:55|0.0014065
14:56:56|0.0014065
14:56:57|0.0014065
14:56:58|0.0014065
14:56:59|0.0014065
14:57:00|0.0014063
14:57:01|0.0014065
14:57:02|0.0014071
14:57:03|0.0014063
14:57:04|0.0014064
14:57:05|0.0014074
14:57:06|0.0014077
14:57:08|0.0014083
14:57:09|0.0014076
14:57:10|0.0014082
14:57:11|0.0014082
14:57:12|0.0014082
14:57:12|0.0014085
14:57:14|0.0014087
14:57:15|0.001409
14:57:16|0.0014087
14:57:17|0.0014087
14:57:18|0.0014087
14:57:19|0.001408
14:57:20|0.0014077
14:57:21|0.0014083
14:57:22|0.0014083
14:57:23|0.0014083
14:57:24|0.0014083
14:57:25|0.0014085
14:57:26|0.0014085
14:57:27|0.0014084
14:57:28|0.001408
14:57:29|0.0014095
14:57:30|0.0014104
14:57:31|0.0014099
14:57:32|0.0014086
14:57:33|0.0014089
14:57:34|0.0014089
14:57:35|0.0014089
14:57:36|0.0014089
14:57:37|0.0014087
14:57:38|0.0014087
14:57:39|0.0014085
14:57:40|0.0014082
14:57:41|0.0014077
14:57:42|0.0014074
14:57:43|0.001408
14:57:44|0.0014076
14:57:46|0.0014076
14:57:47|0.0014072
14:57:48|0.0014072
14:57:50|0.0014076
14:57:50|0.0014076
14:57:51|0.0014077
14:57:53|0.0014077
14:57:54|0.0014079
14:57:55|0.0014079
14:57:56|0.0014079
14:57:57|0.0014069
14:57:58|0.0014072
14:57:59|0.0014072
14:58:00|0.0014072
14:58:01|0.0014072
14:58:02|0.0014072
14:58:03|0.0014064
14:58:04|0.0014064
14:58:05|0.0014064
14:58:06|0.0014064
14:58:07|0.0014076
14:58:08|0.0014091
14:58:09|0.0014101
14:58:10|0.0014099
14:58:11|0.0014096
14:58:12|0.0014098
14:58:13|0.0014097
14:58:14|0.0014113
14:58:15|0.0014113
14:58:16|0.0014113
14:58:17|0.0014113
14:58:18|0.0014091
14:58:19|0.0014091
14:58:20|0.0014091
14:58:21|0.0014093
14:58:22|0.0014093
14:58:23|0.0014085
14:58:24|0.0014087
14:58:25|0.0014087
14:58:26|0.0014087
14:58:27|0.0014087
14:58:28|0.0014088
14:58:29|0.0014088
14:58:30|0.0014088
14:58:32|0.0014088
14:58:32|0.0014088
14:58:34|0.0014088
14:58:35|0.0014089
14:58:36|0.0014089
14:58:36|0.001409
14:58:37|0.0014083
14:58:39|0.0014083
14:58:40|0.0014072
14:58:40|0.0014071
14:58:42|0.0014063
14:58:43|0.0014063
14:58:44|0.0014064
14:58:45|0.0014065
14:58:47|0.0014055
14:58:48|0.0014062
14:58:49|0.0014056
14:58:50|0.0014055
14:58:50|0.0014055
14:58:52|0.0014054
14:58:53|0.0014056
14:58:54|0.0014059
14:58:55|0.0014065
14:58:56|0.0014063
14:58:57|0.001406
14:58:58|0.0014068
14:58:59|0.0014071
14:59:01|0.0014068
14:59:02|0.0014067
14:59:03|0.0014067
14:59:03|0.0014067
14:59:05|0.0014067
14:59:06|0.0014067
14:59:06|0.0014067
14:59:07|0.0014067
14:59:08|0.0014082
14:59:10|0.0014079
14:59:11|0.0014081
14:59:12|0.0014082
14:59:13|0.001408
14:59:14|0.0014084
14:59:15|0.0014087
14:59:15|0.0014087
14:59:17|0.001408
14:59:18|0.0014081
14:59:19|0.0014082
14:59:20|0.0014082
14:59:20|0.0014082
14:59:22|0.0014082
14:59:23|0.0014089
14:59:24|0.0014086
14:59:24|0.0014086
14:59:25|0.0014081
14:59:27|0.0014086
14:59:28|0.0014086
14:59:29|0.0014086
14:59:30|0.0014086
14:59:31|0.0014085
14:59:32|0.0014085
14:59:33|0.0014085
14:59:34|0.0014085
14:59:35|0.0014068
14:59:36|0.0014074
14:59:37|0.0014068
14:59:38|0.0014068
14:59:39|0.0014069
14:59:40|0.0014069
14:59:41|0.0014069
14:59:43|0.001407
14:59:43|0.0014071
14:59:45|0.0014071
14:59:46|0.0014058
14:59:47|0.0014056
14:59:48|0.0014056
14:59:49|0.0014059
14:59:50|0.0014059
14:59:51|0.0014059
14:59:52|0.0014061
14:59:54|0.0014047
14:59:55|0.001405
14:59:56|0.001405
14:59:57|0.0014052
14:59:58|0.0014041
14:59:59|0.0014041
15:00:00|0.0014041
15:00:02|0.001404
15:00:03|0.001407
15:00:04|0.0014071
15:00:05|0.0014073
15:00:06|0.001408
15:00:08|0.0014072
15:00:08|0.0014072
15:00:10|0.0014072
15:00:10|0.0014071
15:00:12|0.0014083
15:00:14|0.0014086
15:00:15|0.0014086
15:00:15|0.0014085
15:00:17|0.0014083
15:00:18|0.0014072
15:00:18|0.0014073
15:00:19|0.0014073
15:00:20|0.0014073
15:00:21|0.0014063
15:00:22|0.0014063
15:00:23|0.0014063
15:00:25|0.0014075
15:00:25|0.0014079
15:00:27|0.0014081
15:00:27|0.0014081
15:00:28|0.0014081
15:00:30|0.0014072
15:00:31|0.0014072
15:00:31|0.0014085
15:00:32|0.0014084
15:00:34|0.0014086
15:00:35|0.0014088
15:00:36|0.0014086
15:00:37|0.0014087
15:00:38|0.0014089
15:00:39|0.0014088
15:00:40|0.0014088
15:00:41|0.0014088
15:00:42|0.0014092
15:00:43|0.0014092
15:00:44|0.0014092
15:00:45|0.0014093
15:00:47|0.0014087
15:00:48|0.0014074
15:00:49|0.0014072
15:00:50|0.0014078
15:00:51|0.0014078
15:00:52|0.0014078
15:00:54|0.0014082
15:00:55|0.0014082
15:00:56|0.0014082
15:00:57|0.0014082
15:00:58|0.0014082
15:00:59|0.0014081
15:01:00|0.0014081
15:01:01|0.0014081
15:01:02|0.0014078
15:01:04|0.0014071
15:01:05|0.0014074
15:01:07|0.0014074
15:01:08|0.0014074
15:01:09|0.0014068
15:01:11|0.0014068
15:01:11|0.0014066
15:01:12|0.0014066
15:01:14|0.0014062
15:01:15|0.0014057
15:01:16|0.001406
15:01:17|0.001406
15:01:18|0.0014061
15:01:18|0.0014061
15:01:19|0.001407
15:01:20|0.0014075
15:01:21|0.001408
15:01:23|0.0014088
15:01:23|0.001409
15:01:24|0.0014088
15:01:26|0.001409
15:01:27|0.0014083
15:01:28|0.0014083
15:01:29|0.0014083
15:01:30|0.0014094
15:01:31|0.0014095
15:01:32|0.0014095
15:01:33|0.0014091
15:01:34|0.0014098
15:01:35|0.0014109
15:01:36|0.0014106
15:01:37|0.0014107
15:01:38|0.00141
15:01:39|0.00141
15:01:40|0.00141
15:01:41|0.0014104
15:01:42|0.0014104
15:01:43|0.0014111
15:01:44|0.0014111
15:01:45|0.0014111
15:01:46|0.0014118
15:01:48|0.0014116
15:01:49|0.0014116
15:01:51|0.0014116
15:01:51|0.0014116
15:01:53|0.0014116
15:01:53|0.0014116
15:01:55|0.0014116
15:01:55|0.0014116
15:01:57|0.0014116
15:01:58|0.0014103
15:01:59|0.0014103
15:02:00|0.0014103
15:02:01|0.0014103
15:02:02|0.0014099
15:02:03|0.0014099
15:02:04|0.0014097
15:02:05|0.0014097
15:02:06|0.0014097
15:02:07|0.0014096
15:02:08|0.0014096
15:02:09|0.0014103
15:02:10|0.0014103
15:02:11|0.0014103
15:02:12|0.0014103
15:02:13|0.0014112
15:02:14|0.0014112
15:02:15|0.0014112
15:02:16|0.0014113
15:02:17|0.0014121
15:02:18|0.0014121
15:02:20|0.0014123
15:02:21|0.0014124
15:02:22|0.0014124
15:02:22|0.0014124
15:02:24|0.0014124
15:02:25|0.0014125
15:02:25|0.0014125
15:02:27|0.0014125
15:02:27|0.0014125
15:02:29|0.0014119
15:02:30|0.0014107
15:02:30|0.0014112
15:02:31|0.0014109
15:02:33|0.0014109
15:02:33|0.0014101
15:02:34|0.0014101
15:02:35|0.0014101
15:02:37|0.0014101
15:02:38|0.0014116
15:02:38|0.0014112
15:02:40|0.0014112
15:02:40|0.0014112
15:02:41|0.001411
15:02:42|0.001411
15:02:44|0.0014111
15:02:45|0.0014111
15:02:45|0.0014111
15:02:47|0.0014099
15:02:48|0.0014099
15:02:49|0.0014099
15:02:50|0.0014095
15:02:51|0.0014091
15:02:52|0.0014091
15:02:53|0.0014094
15:02:54|0.0014094
15:02:56|0.0014093
15:02:56|0.0014093
15:02:58|0.0014083
15:02:59|0.001408
15:03:00|0.001408
15:03:01|0.001408
15:03:02|0.001408
15:03:03|0.0014081
15:03:04|0.0014077
15:03:05|0.0014077
15:03:06|0.0014077
15:03:07|0.0014074
15:03:08|0.0014074
15:03:09|0.0014071
15:03:10|0.0014073
15:03:11|0.0014085
15:03:12|0.0014085
15:03:13|0.0014085
15:03:14|0.0014085
15:03:16|0.0014085
15:03:17|0.0014085
15:03:18|0.0014085
15:03:19|0.0014085
15:03:20|0.0014078
15:03:21|0.0014072
15:03:21|0.0014072
15:03:22|0.0014072
15:03:23|0.0014072
15:03:25|0.0014072
15:03:25|0.0014071
15:03:26|0.001407
15:03:28|0.001407
15:03:29|0.001407
15:03:29|0.001407
15:03:31|0.001407
15:03:31|0.001407
15:03:33|0.001407
15:03:33|0.001407
15:03:34|0.001407
15:03:36|0.001407
15:03:36|0.0014079
15:03:38|0.0014074
15:03:39|0.0014074
15:03:40|0.0014074
15:03:40|0.0014074
15:03:42|0.0014077
15:03:42|0.0014074
15:03:43|0.0014074
15:03:45|0.0014074
15:03:46|0.0014084
15:03:47|0.0014089
15:03:48|0.0014089
15:03:49|0.0014089
15:03:51|0.0014088
15:03:52|0.0014085
15:03:53|0.0014085
15:03:55|0.0014086
15:03:56|0.001407
15:03:57|0.001407
15:03:59|0.0014087
15:04:00|0.001409
15:04:01|0.001409
15:04:02|0.0014085
15:04:03|0.0014097
15:04:04|0.0014091
15:04:06|0.0014091
15:04:07|0.0014091
15:04:08|0.0014095
15:04:09|0.0014095
15:04:09|0.0014091
15:04:10|0.0014093
15:04:11|0.0014093
15:04:13|0.0014093
15:04:14|0.0014089
15:04:15|0.0014089
15:04:15|0.0014089
15:04:16|0.0014088
15:04:18|0.0014083
15:04:19|0.0014083
15:04:20|0.0014083
15:04:21|0.0014089
15:04:22|0.0014089
15:04:22|0.0014089
15:04:23|0.0014089
15:04:25|0.0014082
15:04:25|0.0014081
15:04:27|0.0014081
15:04:28|0.0014081
15:04:28|0.0014081
15:04:30|0.001408
15:04:31|0.0014074
15:04:32|0.001407
15:04:33|0.001407
15:04:34|0.0014071
15:04:35|0.0014071
15:04:35|0.0014071
15:04:37|0.0014074
15:04:38|0.0014073
15:04:39|0.0014069
15:04:40|0.0014069
15:04:41|0.0014069
15:04:42|0.0014069
15:04:43|0.0014069
15:04:44|0.0014075
15:04:45|0.0014077
15:04:46|0.0014077
15:04:47|0.0014076
15:04:48|0.0014082
15:04:49|0.0014084
15:04:51|0.0014077
15:04:52|0.0014071
15:04:52|0.0014069
15:04:53|0.0014069
15:04:55|0.0014062
15:04:56|0.0014063
15:04:57|0.0014063
15:04:58|0.0014066
15:04:59|0.0014066
15:05:00|0.0014065
15:05:00|0.0014065
15:05:02|0.0014058
15:05:03|0.0014058
15:05:04|0.0014061
15:05:05|0.0014066
15:05:07|0.0014078
15:05:07|0.0014078
15:05:08|0.0014067
15:05:10|0.0014067
15:05:10|0.0014069
15:05:12|0.0014069
15:05:12|0.0014071
15:05:14|0.0014076
15:05:14|0.0014076
15:05:16|0.0014076
15:05:16|0.0014076
15:05:18|0.0014075
15:05:18|0.0014075
15:05:19|0.0014081
15:05:21|0.0014075
15:05:21|0.0014075
15:05:22|0.0014081
15:05:23|0.0014083
15:05:24|0.0014083
15:05:25|0.0014085
15:05:26|0.0014071
15:05:27|0.0014074
15:05:28|0.0014074
15:05:30|0.0014071
15:05:30|0.0014071
15:05:32|0.0014071
15:05:33|0.0014071
15:05:33|0.0014071
15:05:35|0.0014071
15:05:36|0.0014071
15:05:36|0.0014071
15:05:37|0.0014071
15:05:38|0.0014066
15:05:40|0.0014073
15:05:41|0.0014072
15:05:42|0.0014073
15:05:43|0.0014072
15:05:44|0.0014077
15:05:45|0.0014077
15:05:46|0.001408
15:05:47|0.001408
15:05:48|0.0014081
15:05:49|0.0014084
15:05:50|0.0014085
15:05:52|0.0014085
15:05:53|0.0014086
15:05:54|0.0014086
15:05:56|0.0014088
15:05:57|0.0014092
15:05:58|0.0014094
15:06:00|0.0014094
15:06:01|0.0014094
15:06:01|0.0014094
15:06:03|0.0014096
15:06:04|0.0014096
15:06:05|0.0014096
15:06:06|0.0014096
15:06:06|0.0014096
15:06:08|0.0014096
15:06:09|0.0014096
15:06:09|0.0014096
15:06:11|0.0014096
15:06:12|0.0014096
15:06:13|0.001411
15:06:14|0.0014116
15:06:15|0.001412
15:06:17|0.0014122
15:06:17|0.0014128
15:06:19|0.0014128
15:06:20|0.0014125
15:06:20|0.0014125
15:06:22|0.0014122
15:06:22|0.0014134
15:06:24|0.0014137
15:06:25|0.0014139
15:06:25|0.0014144
15:06:27|0.0014143
15:06:28|0.0014156
15:06:28|0.0014172
15:06:29|0.0014165
15:06:31|0.0014168
15:06:31|0.0014168
15:06:33|0.0014155
15:06:33|0.0014155
15:06:35|0.0014155
15:06:35|0.0014155
15:06:37|0.0014161
15:06:37|0.0014149
15:06:39|0.001413
15:06:39|0.001413
15:06:41|0.0014144
15:06:41|0.0014144
15:06:42|0.0014159
15:06:43|0.0014146
15:06:45|0.0014148
15:06:46|0.0014149
15:06:47|0.0014149
15:06:48|0.0014144
15:06:49|0.0014144
15:06:51|0.0014141
15:06:52|0.0014141
15:06:54|0.0014137
15:06:55|0.0014146
15:06:56|0.0014146
15:06:57|0.0014149
15:06:58|0.0014144
15:06:59|0.0014144
15:07:00|0.0014143
15:07:02|0.0014142
15:07:03|0.0014147
15:07:05|0.0014147
15:07:06|0.0014149
15:07:07|0.001415
15:07:08|0.001415
15:07:09|0.001415
15:07:10|0.0014133
15:07:11|0.0014133
15:07:11|0.0014128
15:07:13|0.0014147
15:07:14|0.0014147
15:07:15|0.0014147
15:07:16|0.0014147
15:07:17|0.0014147
15:07:18|0.0014147
15:07:19|0.0014141
15:07:20|0.0014129
15:07:21|0.001413
15:07:22|0.0014138
15:07:23|0.0014138
15:07:24|0.0014138
15:07:25|0.0014153
15:07:26|0.0014153
15:07:27|0.0014153
15:07:28|0.0014153
15:07:29|0.0014153
15:07:30|0.0014153
15:07:31|0.0014153
15:07:32|0.0014153
15:07:33|0.0014153
15:07:34|0.001415
15:07:34|0.001415
15:07:36|0.0014154
15:07:37|0.0014157
15:07:38|0.0014158
15:07:39|0.0014159
15:07:40|0.0014159
15:07:41|0.0014161
15:07:42|0.0014151
15:07:43|0.0014162
15:07:44|0.0014162
15:07:44|0.0014167
15:07:46|0.0014167
15:07:47|0.0014168
15:07:47|0.0014164
15:07:49|0.001417
15:07:50|0.0014173
15:07:50|0.0014174
15:07:52|0.0014174
15:07:54|0.0014173
15:07:55|0.0014171
15:07:57|0.0014176
15:07:58|0.0014178
15:07:59|0.0014169
15:07:59|0.0014168
15:08:01|0.0014164
15:08:03|0.0014158
15:08:03|0.0014156
15:08:04|0.0014165
15:08:05|0.0014165
15:08:06|0.0014165
15:08:07|0.0014165
15:08:08|0.0014165
15:08:09|0.0014167
15:08:10|0.0014164
15:08:11|0.0014166
15:08:12|0.0014166
15:08:14|0.0014161
15:08:14|0.0014161
15:08:17|0.0014152
15:08:18|0.0014146
15:08:18|0.0014146
15:08:20|0.0014147
15:08:21|0.0014135
15:08:22|0.0014136
15:08:22|0.0014137
15:08:24|0.0014138
15:08:25|0.0014152
15:08:26|0.0014152
15:08:27|0.0014148
15:08:28|0.0014147
15:08:29|0.0014147
15:08:30|0.0014147
15:08:32|0.0014147
15:08:32|0.0014147
15:08:33|0.0014147
15:08:34|0.0014142
15:08:35|0.0014139
15:08:36|0.0014139
15:08:37|0.0014139
15:08:38|0.0014137
15:08:39|0.0014146
15:08:40|0.0014152
15:08:41|0.0014153
15:08:42|0.0014155
15:08:43|0.0014156
15:08:44|0.0014151
15:08:45|0.0014151
15:08:46|0.0014151
15:08:47|0.0014151
15:08:48|0.0014148
15:08:49|0.0014148
15:08:50|0.0014141
15:08:51|0.0014138
15:08:52|0.0014141
15:08:54|0.0014149
15:08:55|0.0014149
15:08:57|0.0014149
15:08:57|0.0014152
15:08:58|0.0014152
15:08:59|0.0014152
15:09:01|0.0014146
15:09:03|0.0014146
15:09:03|0.0014148
15:09:05|0.0014149
15:09:07|0.0014147
15:09:07|0.0014134
15:09:09|0.001413
15:09:10|0.001413
15:09:11|0.0014141
15:09:12|0.0014141
15:09:13|0.0014141
15:09:14|0.0014142
15:09:15|0.0014146
15:09:16|0.0014148
15:09:17|0.0014148
15:09:18|0.0014149
15:09:18|0.001415
15:09:21|0.0014151
15:09:22|0.001415
15:09:24|0.001415
15:09:24|0.001415
15:09:25|0.0014152
15:09:27|0.0014155
15:09:28|0.0014155
15:09:28|0.0014155
15:09:30|0.0014155
15:09:31|0.0014152
15:09:32|0.0014152
15:09:33|0.0014152
15:09:34|0.0014152
15:09:35|0.0014152
15:09:36|0.0014152
15:09:37|0.0014152
15:09:38|0.0014152
15:09:39|0.0014152
15:09:40|0.0014152
15:09:41|0.0014149
15:09:42|0.0014149
15:09:42|0.0014149
15:09:43|0.0014149
15:09:44|0.0014147
15:09:46|0.0014147
15:09:47|0.0014147
15:09:48|0.0014147
15:09:49|0.0014146
15:09:50|0.0014146
15:09:51|0.0014149
15:09:52|0.0014149
15:09:53|0.0014149
15:09:54|0.001415
15:09:55|0.001415
15:09:57|0.0014151
15:09:58|0.0014151
15:09:59|0.0014152
15:10:00|0.0014155
15:10:02|0.0014157
15:10:03|0.0014157
15:10:04|0.0014155
15:10:06|0.0014156
15:10:07|0.0014156
15:10:08|0.0014156
15:10:09|0.0014156
15:10:10|0.001415
15:10:12|0.0014137
15:10:13|0.0014136
15:10:13|0.0014132
15:10:15|0.0014122
15:10:17|0.0014124
15:10:18|0.0014122
15:10:19|0.0014128
15:10:20|0.0014133
15:10:21|0.0014133
15:10:22|0.0014134
15:10:23|0.0014134
15:10:24|0.0014134
15:10:25|0.001413
15:10:26|0.0014123
15:10:27|0.0014124
15:10:28|0.0014124
15:10:29|0.0014124
15:10:30|0.0014125
15:10:31|0.0014126
15:10:32|0.0014126
15:10:33|0.0014122
15:10:34|0.0014122
15:10:35|0.001412
15:10:36|0.001412
15:10:37|0.001412
15:10:38|0.001412
15:10:39|0.001412
15:10:40|0.0014122
15:10:41|0.0014127
15:10:42|0.0014127
15:10:43|0.0014127
15:10:44|0.0014127
15:10:45|0.0014127
15:10:46|0.0014127
15:10:47|0.0014127
15:10:48|0.0014142
15:10:49|0.0014143
15:10:50|0.0014143
15:10:51|0.0014143
15:10:52|0.0014143
15:10:53|0.0014143
15:10:54|0.0014143
15:10:55|0.0014143
15:10:57|0.0014143
15:10:58|0.0014143
15:10:59|0.0014143
15:11:00|0.0014141
15:11:02|0.001414
15:11:03|0.001414
15:11:04|0.0014139
15:11:05|0.0014139
15:11:06|0.0014143
15:11:08|0.0014143
15:11:08|0.0014143
15:11:10|0.0014142
15:11:11|0.0014142
15:11:11|0.0014142
15:11:12|0.0014146
15:11:13|0.0014146
15:11:15|0.0014138
15:11:16|0.0014138
15:11:17|0.0014138
15:11:18|0.0014138
15:11:20|0.0014144
15:11:21|0.0014141
15:11:22|0.001414
15:11:23|0.0014143
15:11:24|0.0014143
15:11:25|0.0014143
15:11:26|0.001414
15:11:27|0.0014137
15:11:28|0.0014138
15:11:29|0.0014134
15:11:30|0.0014137
15:11:31|0.0014126
15:11:32|0.0014126
15:11:33|0.0014123
15:11:34|0.0014126
15:11:35|0.0014124
15:11:36|0.0014124
15:11:37|0.0014124
15:11:38|0.0014124
15:11:39|0.0014125
15:11:40|0.0014125
15:11:41|0.0014125
15:11:42|0.0014127
15:11:44|0.0014128
15:11:44|0.001413
15:11:46|0.001413
15:11:47|0.0014128
15:11:48|0.0014131
15:11:48|0.0014139
15:11:50|0.0014139
15:11:51|0.0014139
15:11:52|0.0014141
15:11:53|0.0014141
15:11:53|0.0014139
15:11:55|0.0014146
15:11:55|0.0014145
15:11:57|0.0014146
15:11:59|0.0014146
15:12:00|0.0014148
15:12:01|0.001415
15:12:03|0.0014154
15:12:04|0.0014154
15:12:05|0.0014152
15:12:06|0.001415
15:12:08|0.001415
15:12:09|0.0014149
15:12:10|0.0014152
15:12:11|0.0014152
15:12:12|0.0014152
15:12:13|0.0014158
15:12:14|0.0014159
15:12:15|0.0014159
15:12:16|0.0014159
15:12:17|0.001416
15:12:18|0.0014167
15:12:19|0.0014168
15:12:20|0.0014161
15:12:21|0.0014161
15:12:22|0.0014152
15:12:23|0.0014161
15:12:24|0.0014161
15:12:25|0.0014161
15:12:26|0.0014161
15:12:27|0.001416
15:12:28|0.0014159
15:12:29|0.0014154
15:12:30|0.0014149
15:12:31|0.0014149
15:12:32|0.0014143
15:12:33|0.0014145
15:12:34|0.0014145
15:12:36|0.001415
15:12:36|0.001415
15:12:38|0.001415
15:12:39|0.001415
15:12:40|0.0014151
15:12:41|0.0014165
15:12:42|0.0014165
15:12:43|0.0014167
15:12:43|0.0014167
15:12:45|0.0014159
15:12:45|0.0014159
15:12:46|0.0014159
15:12:47|0.0014157
15:12:49|0.0014157
15:12:50|0.0014152
15:12:51|0.0014158
15:12:52|0.0014154
15:12:53|0.0014149
15:12:54|0.0014153
15:12:55|0.0014146
15:12:56|0.0014145
15:12:56|0.0014149
15:12:58|0.0014149
15:13:00|0.0014153
15:13:01|0.0014163
15:13:02|0.0014163
15:13:03|0.0014163
15:13:04|0.001416
15:13:05|0.001416
15:13:07|0.0014155
15:13:09|0.0014152
15:13:09|0.0014152
15:13:10|0.0014152
15:13:11|0.0014152
15:13:12|0.0014152
15:13:13|0.0014157
15:13:14|0.0014157
15:13:15|0.0014157
15:13:16|0.0014154
15:13:17|0.0014154
15:13:18|0.0014151
15:13:19|0.0014152
15:13:20|0.0014152
15:13:22|0.0014153
15:13:23|0.0014152
15:13:24|0.0014156
15:13:25|0.0014156
15:13:25|0.0014159
15:13:27|0.0014148
15:13:29|0.0014134
15:13:29|0.0014134
15:13:30|0.0014145
15:13:32|0.0014138
15:13:33|0.0014141
15:13:34|0.0014144
15:13:35|0.0014145
15:13:36|0.0014139
15:13:36|0.0014144
15:13:38|0.0014144
15:13:38|0.0014144
15:13:40|0.0014144
15:13:41|0.0014144
15:13:42|0.0014146
15:13:42|0.0014146
15:13:44|0.0014146
15:13:45|0.0014146
15:13:46|0.0014146
15:13:47|0.0014151
15:13:48|0.0014151
15:13:49|0.0014152
15:13:50|0.0014152
15:13:51|0.0014152
15:13:52|0.0014152
15:13:53|0.0014155
15:13:53|0.0014152
15:13:55|0.0014155
15:13:55|0.0014164
15:13:57|0.001417
15:13:57|0.0014172
15:14:00|0.0014172
15:14:01|0.0014166
15:14:02|0.001416
15:14:04|0.0014162
15:14:04|0.0014162
15:14:06|0.0014159
15:14:06|0.0014159
15:14:08|0.0014158
15:14:08|0.001416
15:14:11|0.001416
15:14:11|0.001416
15:14:12|0.0014157
15:14:13|0.0014157
15:14:14|0.0014157
15:14:16|0.0014155
15:14:18|0.0014146
15:14:18|0.001415
15:14:19|0.0014152
15:14:20|0.0014152
15:14:21|0.0014144
15:14:22|0.0014144
15:14:23|0.0014144
15:14:24|0.0014144
15:14:25|0.0014144
15:14:27|0.0014144
15:14:28|0.0014157
15:14:29|0.0014159
15:14:29|0.0014159
15:14:31|0.0014159
15:14:33|0.0014169
15:14:33|0.0014173
15:14:34|0.0014175
15:14:35|0.0014174
15:14:36|0.0014174
15:14:37|0.0014165
15:14:38|0.0014167
15:14:40|0.0014165
15:14:41|0.0014168
15:14:42|0.0014173
15:14:43|0.001417
15:14:43|0.0014165
15:14:45|0.0014165
15:14:46|0.0014165
15:14:47|0.0014165
15:14:48|0.001417
15:14:48|0.0014168
15:14:50|0.0014168
15:14:51|0.0014168
15:14:52|0.0014168
15:14:53|0.0014168
15:14:54|0.0014175
15:14:55|0.0014175
15:14:56|0.0014175
15:14:58|0.0014165
15:14:58|0.0014161
15:15:00|0.0014132
15:15:01|0.0014151
15:15:03|0.0014152
15:15:05|0.0014154
15:15:06|0.0014154
15:15:07|0.0014151
15:15:09|0.0014147
15:15:09|0.0014141
15:15:11|0.0014142
15:15:13|0.0014142
15:15:13|0.0014142
15:15:14|0.001415
15:15:15|0.0014158
15:15:16|0.0014159
15:15:17|0.0014159
15:15:18|0.0014159
15:15:19|0.0014159
15:15:20|0.0014161
15:15:21|0.0014161
15:15:22|0.0014152
15:15:23|0.0014151
15:15:24|0.0014179
15:15:25|0.0014167
15:15:26|0.0014157
15:15:27|0.0014157
15:15:28|0.001416
15:15:29|0.001416
15:15:30|0.0014155
15:15:31|0.0014155
15:15:32|0.0014158
15:15:33|0.0014158
15:15:34|0.0014159
15:15:35|0.0014159
15:15:36|0.0014159
15:15:37|0.0014156
15:15:38|0.0014144
15:15:39|0.0014139
15:15:40|0.0014139
15:15:41|0.0014139
15:15:42|0.001415
15:15:43|0.001415
15:15:44|0.001415
15:15:45|0.0014153
15:15:46|0.0014153
15:15:47|0.0014141
15:15:48|0.0014147
15:15:49|0.0014147
15:15:50|0.0014149
15:15:51|0.0014143
15:15:52|0.0014144
15:15:53|0.0014137
15:15:54|0.0014142
15:15:55|0.0014142
15:15:56|0.0014142
15:15:57|0.0014148
15:15:58|0.001414
15:15:59|0.0014139
15:16:01|0.0014139
15:16:03|0.0014127
15:16:04|0.0014135
15:16:05|0.0014133
15:16:06|0.0014136
15:16:08|0.001412
15:16:09|0.0014117
15:16:11|0.0014127
15:16:12|0.0014127
15:16:13|0.0014127
15:16:14|0.0014127
15:16:15|0.0014127
15:16:15|0.0014133
15:16:17|0.0014133
15:16:17|0.0014142
15:16:19|0.0014135
15:16:19|0.0014143
15:16:21|0.0014145
15:16:22|0.0014145
15:16:23|0.0014145
15:16:24|0.0014147
15:16:25|0.0014144
15:16:25|0.0014144
15:16:27|0.0014144
15:16:28|0.0014144
15:16:29|0.0014148
15:16:30|0.0014149
15:16:31|0.0014149
15:16:32|0.0014146
15:16:33|0.0014144
15:16:34|0.0014144
15:16:35|0.001414
15:16:36|0.001414
15:16:37|0.001414
15:16:38|0.001414
15:16:39|0.0014141
15:16:40|0.0014134
15:16:40|0.001413
15:16:42|0.0014135
15:16:42|0.0014135
15:16:45|0.0014138
15:16:45|0.0014129
15:16:46|0.0014127
15:16:47|0.0014117
15:16:48|0.0014117
15:16:49|0.001413
15:16:50|0.0014124
15:16:51|0.0014124
15:16:52|0.0014117
15:16:53|0.0014128
15:16:54|0.0014126
15:16:55|0.0014129
15:16:56|0.0014129
15:16:57|0.0014139
15:16:58|0.0014139
15:16:59|0.0014139
15:17:00|0.0014141
15:17:02|0.0014141
15:17:04|0.0014137
15:17:05|0.001414
15:17:06|0.0014146
15:17:08|0.0014158
15:17:09|0.0014158
15:17:10|0.0014158
15:17:12|0.0014158
15:17:12|0.0014158
15:17:13|0.0014158
15:17:14|0.0014158
15:17:16|0.0014139
15:17:16|0.0014139
15:17:18|0.0014139
15:17:19|0.0014139
15:17:20|0.0014139
15:17:21|0.0014139
15:17:22|0.0014139
15:17:23|0.0014145
15:17:24|0.0014145
15:17:25|0.0014145
15:17:27|0.0014143
15:17:28|0.0014137
15:17:30|0.0014134
15:17:31|0.0014134
15:17:31|0.0014134
15:17:32|0.0014134
15:17:34|0.0014127
15:17:34|0.0014129
15:17:36|0.0014129
15:17:37|0.0014127
15:17:38|0.0014127
15:17:38|0.0014127
15:17:40|0.0014119
15:17:40|0.0014121
15:17:41|0.0014121
15:17:43|0.0014127
15:17:43|0.0014127
15:17:45|0.001412
15:17:46|0.0014119
15:17:46|0.0014119
15:17:47|0.0014119
15:17:49|0.0014119
15:17:50|0.0014119
15:17:51|0.001413
15:17:52|0.001413
15:17:53|0.001414
15:17:54|0.001414
15:17:55|0.0014126
15:17:57|0.0014128
15:17:57|0.0014133
15:17:59|0.0014133
15:18:00|0.0014133
15:18:01|0.0014133
15:18:01|0.0014135
15:18:03|0.0014135
15:18:04|0.0014135
15:18:05|0.0014135
15:18:06|0.0014135
15:18:07|0.0014123
15:18:09|0.0014117
15:18:10|0.0014121
15:18:11|0.0014124
15:18:12|0.0014111
15:18:13|0.001411
15:18:14|0.0014116
15:18:15|0.0014116
15:18:16|0.001411
15:18:17|0.001411
15:18:18|0.0014115
15:18:19|0.0014115
15:18:20|0.0014115
15:18:21|0.0014115
15:18:22|0.0014115
15:18:23|0.0014106
15:18:24|0.0014101
15:18:25|0.0014099
15:18:27|0.0014098
15:18:27|0.0014101
15:18:29|0.0014101
15:18:30|0.0014101
15:18:30|0.0014101
15:18:31|0.0014101
15:18:33|0.0014105
15:18:34|0.0014105
15:18:34|0.0014093
15:18:36|0.0014095
15:18:37|0.0014095
15:18:38|0.0014086
15:18:38|0.0014086
15:18:39|0.0014082
15:18:41|0.0014084
15:18:41|0.0014084
15:18:42|0.0014084
15:18:43|0.0014085
15:18:44|0.0014085
15:18:46|0.0014082
15:18:47|0.0014082
15:18:47|0.0014079
15:18:49|0.0014077
15:18:50|0.001408
15:18:51|0.001408
15:18:52|0.0014085
15:18:53|0.0014066
15:18:54|0.0014066
15:18:54|0.0014066
15:18:55|0.0014074
15:18:57|0.0014066
15:18:58|0.0014069
15:18:59|0.0014069
15:19:00|0.0014069
15:19:00|0.0014069
15:19:01|0.0014072
15:19:02|0.0014081
15:19:03|0.0014081
15:19:05|0.0014073
15:19:07|0.0014068
15:19:08|0.0014071
15:19:09|0.0014063
15:19:11|0.0014053
15:19:12|0.0014054
15:19:13|0.0014054
15:19:14|0.0014062
15:19:14|0.0014046
15:19:16|0.0014057
15:19:18|0.0014054
15:19:19|0.0014075
15:19:21|0.0014061
15:19:21|0.0014057
15:19:22|0.0014057
15:19:23|0.0014063
15:19:24|0.0014063
15:19:25|0.0014058
15:19:27|0.0014056
15:19:27|0.0014058
15:19:28|0.0014068
15:19:30|0.0014062
15:19:31|0.0014061
15:19:31|0.0014061
15:19:32|0.0014059
15:19:34|0.0014059
15:19:35|0.0014068
15:19:35|0.0014057
15:19:36|0.0014068
15:19:37|0.0014068
15:19:38|0.0014068
15:19:40|0.0014052
15:19:41|0.001405
15:19:42|0.0014053
15:19:43|0.0014065
15:19:44|0.0014065
15:19:45|0.0014065
15:19:46|0.0014053
15:19:48|0.0014062
15:19:49|0.0014053
15:19:49|0.0014048
15:19:50|0.0014048
15:19:51|0.0014048
15:19:53|0.0014056
15:19:54|0.0014057
15:19:54|0.0014055
15:19:55|0.0014055
15:19:57|0.0014055
15:19:57|0.0014056
15:19:59|0.0014059
15:19:59|0.0014053
15:20:01|0.0014049
15:20:02|0.0014048
15:20:03|0.0014049
15:20:03|0.001405
15:20:05|0.0014048
15:20:06|0.0014048
15:20:07|0.0014051
15:20:09|0.0014049
15:20:10|0.0014051
15:20:11|0.0014058
15:20:12|0.0014053
15:20:13|0.0014051
15:20:14|0.0014047
15:20:15|0.0014035
15:20:16|0.0014034
15:20:17|0.0014035
15:20:18|0.0014031
15:20:19|0.0014035
15:20:20|0.0014035
15:20:21|0.0014035
15:20:22|0.0014035
15:20:23|0.0014016
15:20:24|0.0014032
15:20:25|0.0014032
15:20:26|0.0014014
15:20:27|0.0014012
15:20:29|0.0014013
15:20:30|0.0014006
15:20:30|0.0014005
15:20:31|0.0014003
15:20:33|0.001401
15:20:34|0.0014014
15:20:35|0.0014011
15:20:36|0.0014012
15:20:37|0.0014002
15:20:38|0.0014003
15:20:38|0.0014004
15:20:39|0.0014005
15:20:41|0.0014005
15:20:42|0.0014002
15:20:42|0.0014014
15:20:44|0.0014014
15:20:44|0.0014005
15:20:46|0.0014005
15:20:46|0.0014005
15:20:47|0.0014004
15:20:48|0.0014004
15:20:49|0.001401
15:20:50|0.0013991
15:20:52|0.0013991
15:20:53|0.0013991
15:20:54|0.0013992
15:20:55|0.0013992
15:20:56|0.0013995
15:20:57|0.0013995
15:20:58|0.0013993
15:20:58|0.0013995
15:20:59|0.0013993
15:21:00|0.0013988
15:21:01|0.0013994
15:21:02|0.0013996
15:21:03|0.0014011
15:21:05|0.0014018
15:21:06|0.0014026
15:21:07|0.0014029
15:21:09|0.0014034
15:21:09|0.0014039
15:21:10|0.0014039
15:21:11|0.0014033
15:21:13|0.0014033
15:21:14|0.0014022
15:21:15|0.0014026
15:21:17|0.0014041
15:21:17|0.0014024
15:21:19|0.0014028
15:21:19|0.0014023
15:21:21|0.0014023
15:21:23|0.0014031
15:21:24|0.0014031
15:21:25|0.0014033
15:21:25|0.0014033
15:21:26|0.0014033
15:21:28|0.0014033
15:21:28|0.0014043
15:21:30|0.001406
15:21:30|0.0014053
15:21:32|0.0014052
15:21:32|0.0014047
15:21:33|0.0014047
15:21:35|0.001405
15:21:36|0.001405
15:21:37|0.001404
15:21:38|0.001404
15:21:39|0.001404
15:21:39|0.001404
15:21:41|0.001404
15:21:42|0.0014044
15:21:42|0.0014044
15:21:43|0.0014042
15:21:44|0.0014042
15:21:45|0.0014042
15:21:46|0.0014042
15:21:47|0.0014042
15:21:49|0.0014042
15:21:49|0.0014042
15:21:50|0.0014042
15:21:52|0.0014042
15:21:53|0.0014042
15:21:54|0.0014053
15:21:55|0.0014057
15:21:55|0.0014057
15:21:56|0.0014057
15:21:57|0.0014056
15:21:58|0.0014056
15:21:59|0.001405
15:22:01|0.0014051
15:22:02|0.0014051
15:22:02|0.0014056
15:22:03|0.0014057
15:22:05|0.0014057
15:22:06|0.0014059
15:22:07|0.0014064
15:22:09|0.0014064
15:22:10|0.0014064
15:22:12|0.0014068
15:22:12|0.0014068
15:22:14|0.0014073
15:22:15|0.0014073
15:22:17|0.0014071
15:22:18|0.0014071
15:22:18|0.0014072
15:22:19|0.001407
15:22:21|0.001407
15:22:22|0.001407
15:22:23|0.0014075
15:22:24|0.0014074
15:22:25|0.0014069
15:22:26|0.0014065
15:22:27|0.0014062
15:22:28|0.0014056
15:22:29|0.0014047
15:22:30|0.0014046
15:22:31|0.0014046
15:22:32|0.0014046
15:22:32|0.0014046
15:22:33|0.0014046
15:22:35|0.0014046
15:22:36|0.0014045
15:22:37|0.0014038
15:22:37|0.0014035
15:22:39|0.0014033
15:22:39|0.0014032
15:22:41|0.0014027
15:22:42|0.0014029
15:22:43|0.0014032
15:22:44|0.0014032
15:22:45|0.0014032
15:22:46|0.0014032
15:22:47|0.0014032
15:22:48|0.0014032
15:22:49|0.0014032
15:22:50|0.0014032
15:22:51|0.0014032
15:22:52|0.0014032
15:22:53|0.0014037
15:22:54|0.0014033
15:22:55|0.0014034
15:22:56|0.0014034
15:22:57|0.0014034
15:22:58|0.0014018
15:22:59|0.0014008
15:23:00|0.0014014
15:23:01|0.0014016
15:23:02|0.0014021
15:23:03|0.0014023
15:23:04|0.0014016
15:23:05|0.0014023
15:23:07|0.0014032
15:23:08|0.0014029
15:23:10|0.0014036
15:23:11|0.0014031
15:23:13|0.0014026
15:23:13|0.0014026
15:23:15|0.0014024
15:23:16|0.0014023
15:23:18|0.0014023
15:23:18|0.0014023
15:23:19|0.0014027
15:23:21|0.0014027
15:23:22|0.0014027
15:23:22|0.0014026
15:23:24|0.0014026
15:23:25|0.0014026
15:23:26|0.0014024
15:23:27|0.0014024
15:23:28|0.0014024
15:23:30|0.0014026
15:23:30|0.0014026
15:23:31|0.001402
15:23:33|0.0014016
15:23:33|0.0014013
15:23:35|0.0014011
15:23:36|0.0014011
15:23:37|0.0014013
15:23:38|0.0014009
15:23:39|0.0014012
15:23:40|0.0014012
15:23:41|0.0014007
15:23:42|0.0014007
15:23:43|0.0014007
15:23:44|0.0014008
15:23:45|0.0014006
15:23:46|0.0014007
15:23:47|0.0014009
15:23:48|0.0014005
15:23:49|0.0014005
15:23:50|0.0014005
15:23:51|0.0014005
15:23:52|0.0014006
15:23:53|0.0014004
15:23:54|0.0014008
15:23:55|0.0014008
15:23:56|0.0014008
15:23:57|0.0014009
15:23:58|0.0014009
15:23:59|0.0014004
15:24:00|0.0014004
15:24:01|0.0014004
15:24:02|0.0013999
15:24:03|0.0013999
15:24:04|0.0014005
15:24:05|0.001401
15:24:06|0.0014017
15:24:07|0.0014017
15:24:08|0.0014017
15:24:10|0.0014025
15:24:11|0.0014025
15:24:12|0.0014016
15:24:13|0.0014016
15:24:14|0.0014016
15:24:16|0.001401
15:24:16|0.0014008
15:24:17|0.0014008
15:24:19|0.0014003
15:24:20|0.0014006
15:24:21|0.0014012
15:24:22|0.0014009
15:24:23|0.0014013
15:24:24|0.0014013
15:24:25|0.0014013
15:24:26|0.0014011
15:24:27|0.0014011
15:24:28|0.0014018
15:24:29|0.0014018
15:24:30|0.0014017
15:24:31|0.0014017
15:24:32|0.0014011
15:24:33|0.0014004
15:24:34|0.0014008
15:24:35|0.0014006
15:24:36|0.0014006
15:24:37|0.0014006
15:24:38|0.0014008
15:24:39|0.0014008
15:24:40|0.0014009
15:24:41|0.0014009
15:24:42|0.0014005
15:24:43|0.0014005
15:24:44|0.0014005
15:24:45|0.0014005
15:24:46|0.0014004
15:24:47|0.0014004
15:24:48|0.0014008
15:24:49|0.0014008
15:24:50|0.0014008
15:24:51|0.0014008
15:24:52|0.0014008
15:24:53|0.0014008
15:24:54|0.0014008
15:24:55|0.0014032
15:24:56|0.0014023
15:24:58|0.0014009
15:24:58|0.0014009
15:24:59|0.0014009
15:25:00|0.0014011
15:25:01|0.0014011
15:25:02|0.0014011
15:25:03|0.0014011
15:25:05|0.0014011
15:25:05|0.001401
15:25:06|0.0014009
15:25:08|0.001401
15:25:08|0.001401
15:25:10|0.001401
15:25:12|0.0014017
15:25:12|0.0014017
15:25:14|0.0014013
15:25:15|0.0014014
15:25:17|0.0014011
15:25:18|0.0014017
15:25:18|0.0014017
15:25:20|0.001402
15:25:21|0.001402
15:25:23|0.0014024
15:25:24|0.0014028
15:25:25|0.0014028
15:25:26|0.0014028
15:25:27|0.0014028
15:25:28|0.0014032
15:25:29|0.0014034
15:25:30|0.0014036
15:25:31|0.001403
15:25:32|0.001403
15:25:33|0.001403
15:25:34|0.001403
15:25:35|0.001403
15:25:36|0.0014031
15:25:37|0.0014032
15:25:38|0.0014021
15:25:39|0.0014021
15:25:40|0.0014016
15:25:41|0.0014017
15:25:42|0.0014017
15:25:43|0.0014012
15:25:44|0.0014012
15:25:45|0.0014014
15:25:46|0.0014021
15:25:47|0.0014005
15:25:48|0.0014004
15:25:49|0.0014017
15:25:50|0.0014014
15:25:51|0.0014007
15:25:53|0.0014006
15:25:54|0.0014004
15:25:55|0.0014001
15:25:56|0.0014001
15:25:56|0.0013998
15:25:57|0.0013998
15:25:59|0.0013992
15:26:00|0.0013992
15:26:00|0.0013996
15:26:01|0.0013994
15:26:02|0.0013991
15:26:04|0.0013991
15:26:04|0.0013996
15:26:06|0.0013996
15:26:07|0.0013991
15:26:07|0.0013987
15:26:08|0.0013989
15:26:09|0.0013989
15:26:11|0.0013984
15:26:13|0.0013987
15:26:14|0.0013986
15:26:15|0.0013982
15:26:16|0.0013982
15:26:18|0.0013993
15:26:19|0.0013993
15:26:20|0.0013993
15:26:21|0.0013994
15:26:23|0.0013995
15:26:23|0.0014005
15:26:24|0.001401
15:26:26|0.001401
15:26:27|0.0014
15:26:28|0.0014003
15:26:28|0.0014003
15:26:29|0.0014003
15:26:30|0.0014002
15:26:32|0.0013999
15:26:33|0.0013999
15:26:34|0.0013993
15:26:34|0.001399
15:26:35|0.0013987
15:26:36|0.0013996
15:26:38|0.0013996
15:26:39|0.0013989
15:26:40|0.0013981
15:26:41|0.0013969
15:26:42|0.0013971
15:26:42|0.0013972
15:26:44|0.0013977
15:26:44|0.0013977
15:26:46|0.0013968
15:26:46|0.0013968
15:26:48|0.0013968
15:26:49|0.0013973
15:26:50|0.0013967
15:26:51|0.0013965
15:26:52|0.0013965
15:26:53|0.0013964
15:26:54|0.0013951
15:26:55|0.0013948
15:26:56|0.0013949
15:26:57|0.0013943
15:26:58|0.0013943
15:26:59|0.0013949
15:27:00|0.0013942
15:27:01|0.0013932
15:27:02|0.0013914
15:27:03|0.0013932
15:27:04|0.0013909
15:27:05|0.0013917
15:27:06|0.0013923
15:27:07|0.0013929
15:27:08|0.0013929
15:27:09|0.0013935
15:27:10|0.0013923
15:27:11|0.0013908
15:27:12|0.0013928
15:27:14|0.0013928
15:27:14|0.0013919
15:27:16|0.0013922
15:27:17|0.0013921
15:27:18|0.0013928
15:27:20|0.0013927
15:27:21|0.0013923
15:27:22|0.0013923
15:27:23|0.0013924
15:27:24|0.0013931
15:27:24|0.0013936
15:27:26|0.0013931
15:27:27|0.0013933
15:27:28|0.0013934
15:27:28|0.0013933
15:27:30|0.0013934
15:27:31|0.0013934
15:27:31|0.001394
15:27:32|0.0013935
15:27:33|0.0013935
15:27:34|0.001393
15:27:35|0.0013911
15:27:36|0.001391
15:27:38|0.001391
15:27:39|0.0013914
15:27:40|0.0013914
15:27:41|0.0013921
15:27:42|0.0013921
15:27:43|0.0013921
15:27:44|0.0013921
15:27:45|0.0013921
15:27:46|0.0013911
15:27:47|0.0013911
15:27:48|0.0013911
15:27:49|0.0013911
15:27:50|0.0013913
15:27:51|0.0013913
15:27:52|0.0013913
15:27:53|0.0013918
15:27:54|0.0013921
15:27:55|0.0013921
15:27:56|0.0013921
15:27:57|0.0013922
15:27:58|0.0013921
15:27:59|0.0013921
15:28:00|0.0013917
15:28:01|0.0013917
15:28:02|0.0013919
15:28:03|0.0013905
15:28:04|0.0013904
15:28:05|0.0013903
15:28:06|0.0013909
15:28:07|0.0013909
15:28:08|0.0013894
15:28:09|0.0013908
15:28:11|0.0013905
15:28:12|0.0013908
15:28:12|0.0013909
15:28:14|0.0013912
15:28:15|0.0013915
15:28:17|0.0013913
15:28:18|0.0013917
15:28:19|0.0013917
15:28:20|0.0013917
15:28:21|0.0013917
15:28:22|0.0013917
15:28:23|0.0013917
15:28:24|0.0013917
15:28:25|0.001391
15:28:26|0.001391
15:28:27|0.001391
15:28:28|0.0013915
15:28:29|0.0013917
15:28:30|0.0013914
15:28:32|0.0013913
15:28:33|0.0013913
15:28:34|0.001391
15:28:34|0.001391
15:28:35|0.001391
15:28:37|0.0013905
15:28:37|0.0013903
15:28:38|0.0013903
15:28:40|0.0013901
15:28:41|0.0013901
15:28:42|0.0013901
15:28:43|0.00139
15:28:44|0.00139
15:28:45|0.0013894
15:28:46|0.0013893
15:28:47|0.0013894
15:28:48|0.0013895
15:28:49|0.0013895
15:28:50|0.0013895
15:28:51|0.0013893
15:28:52|0.0013895
15:28:53|0.0013902
15:28:54|0.0013902
15:28:55|0.0013902
15:28:56|0.00139
15:28:57|0.00139
15:28:58|0.0013895
15:28:59|0.0013883
15:29:00|0.0013884
15:29:01|0.0013879
15:29:02|0.0013887
15:29:03|0.0013887
15:29:04|0.001389
15:29:05|0.001389
15:29:06|0.0013894
15:29:07|0.0013894
15:29:09|0.0013894
15:29:10|0.0013894
15:29:10|0.0013894
15:29:11|0.0013897
15:29:13|0.0013905
15:29:14|0.0013906
15:29:16|0.0013912
15:29:17|0.0013917
15:29:18|0.001392
15:29:19|0.0013916
15:29:20|0.0013916
15:29:21|0.0013916
15:29:22|0.0013907
15:29:23|0.0013897
15:29:24|0.0013897
15:29:25|0.0013897
15:29:26|0.0013891
15:29:27|0.0013892
15:29:28|0.0013889
15:29:30|0.001389
15:29:31|0.0013888
15:29:32|0.0013888
15:29:34|0.0013888
15:29:34|0.0013888
15:29:36|0.0013891
15:29:37|0.0013893
15:29:37|0.0013888
15:29:38|0.0013861
15:29:40|0.0013867
15:29:40|0.0013869
15:29:42|0.001387
15:29:42|0.001387
15:29:43|0.0013863
15:29:44|0.0013859
15:29:46|0.0013864
15:29:47|0.0013873
15:29:47|0.0013873
15:29:49|0.0013862
15:29:50|0.0013872
15:29:51|0.0013871
15:29:52|0.0013864
15:29:53|0.001387
15:29:54|0.001387
15:29:55|0.0013874
15:29:56|0.0013874
15:29:57|0.0013884
15:29:58|0.0013887
15:29:59|0.0013887
15:30:00|0.0013889
15:30:01|0.0013876
15:30:02|0.0013887
15:30:03|0.0013887
15:30:04|0.0013885
15:30:05|0.0013889
15:30:06|0.0013894
15:30:07|0.0013891
15:30:08|0.0013886
15:30:09|0.0013892
15:30:10|0.0013894
15:30:11|0.0013901
15:30:12|0.0013903
15:30:13|0.0013903
15:30:14|0.0013911
15:30:16|0.0013912
15:30:16|0.0013903
15:30:18|0.0013902
15:30:18|0.0013906
15:30:20|0.0013909
15:30:21|0.0013907
15:30:22|0.0013917
15:30:23|0.0013917
15:30:24|0.0013918
15:30:24|0.0013918
15:30:26|0.0013917
15:30:27|0.0013918
15:30:27|0.0013917
15:30:29|0.0013921
15:30:30|0.0013927
15:30:31|0.0013939
15:30:32|0.0013942
15:30:33|0.0013947
15:30:34|0.0013952
15:30:35|0.0013954
15:30:36|0.0013953
15:30:38|0.001396
15:30:39|0.0013961
15:30:39|0.0013961
15:30:41|0.001396
15:30:42|0.0013959
15:30:43|0.0013977
15:30:44|0.0013977
15:30:44|0.0013971
15:30:46|0.0013982
15:30:46|0.0013976
15:30:48|0.0013992
15:30:48|0.0013983
15:30:49|0.0013991
15:30:51|0.0013988
15:30:51|0.0013988
15:30:53|0.0013971
15:30:53|0.0013965
15:30:55|0.0013959
15:30:55|0.0013946
15:30:57|0.0013946
15:30:58|0.0013955
15:30:59|0.0013955
15:30:59|0.0013955
15:31:00|0.0013949
15:31:02|0.0013941
15:31:02|0.0013941
15:31:03|0.0013941
15:31:05|0.0013941
15:31:05|0.0013941
15:31:06|0.0013947
15:31:08|0.0013947
15:31:09|0.0013967
15:31:09|0.0013969
15:31:11|0.001395
15:31:11|0.0013961
15:31:13|0.0013973
15:31:14|0.0013981
15:31:14|0.0013972
15:31:16|0.0013972
15:31:17|0.0013977
15:31:19|0.0013977
15:31:20|0.0013972
15:31:21|0.0013972
15:31:23|0.001397
15:31:24|0.0013969
15:31:24|0.0013965
15:31:25|0.0013965
15:31:27|0.0013972
15:31:28|0.0013977
15:31:29|0.0013977
15:31:30|0.0013977
15:31:31|0.0013969
15:31:32|0.0013969
15:31:33|0.0013969
15:31:34|0.0013972
15:31:35|0.0013972
15:31:36|0.0013968
15:31:37|0.0013968
15:31:38|0.0013968
15:31:39|0.001397
15:31:40|0.001397
15:31:41|0.0013962
15:31:42|0.0013967
15:31:43|0.0013959
15:31:44|0.0013955
15:31:45|0.0013958
15:31:46|0.0013949
15:31:48|0.0013949
15:31:49|0.001395
15:31:50|0.001395
15:31:51|0.001395
15:31:52|0.0013949
15:31:53|0.0013949
15:31:54|0.0013959
15:31:55|0.0013963
15:31:56|0.0013963
15:31:57|0.0013957
15:31:58|0.0013949
15:31:59|0.0013948
15:32:00|0.0013948
15:32:01|0.0013948
15:32:03|0.0013948
15:32:04|0.0013952
15:32:05|0.0013952
15:32:06|0.0013952
15:32:07|0.0013952
15:32:07|0.0013965
15:32:09|0.0013965
15:32:09|0.0013967
15:32:11|0.0013966
15:32:12|0.0013956
15:32:13|0.0013956
15:32:14|0.0013956
15:32:15|0.0013969
15:32:16|0.0013968
15:32:17|0.0013969
15:32:19|0.0013964
15:32:20|0.0013972
15:32:21|0.0013971
15:32:22|0.0013973
15:32:24|0.0013968
15:32:24|0.0013967
15:32:26|0.0013969
15:32:28|0.0013963
15:32:29|0.0013957
15:32:30|0.0013954
15:32:32|0.0013952
15:32:32|0.0013956
15:32:34|0.0013967
15:32:35|0.0013967
15:32:36|0.0013958
15:32:37|0.0013959
15:32:38|0.001396
15:32:40|0.0013962
15:32:41|0.0013963
15:32:41|0.001396
15:32:42|0.0013954
15:32:44|0.001396
15:32:45|0.0013959
15:32:46|0.0013964
15:32:47|0.001396
15:32:48|0.0013968
15:32:48|0.0013965
15:32:51|0.0013966
15:32:52|0.0013968
15:32:53|0.0013968
15:32:54|0.0013968
15:32:55|0.0013969
15:32:56|0.0013967
15:32:57|0.0013972
15:32:58|0.001396
15:32:58|0.0013963
15:33:00|0.0013963
15:33:01|0.0013963
15:33:02|0.0013963
15:33:03|0.0013965
15:33:04|0.0013965
15:33:04|0.0013959
15:33:06|0.0013958
15:33:07|0.0013948
15:33:08|0.0013953
15:33:09|0.0013946
15:33:10|0.0013954
15:33:11|0.0013955
15:33:12|0.0013955
15:33:13|0.0013947
15:33:15|0.0013947
15:33:15|0.0013947
15:33:17|0.0013947
15:33:18|0.0013947
15:33:20|0.0013956
15:33:21|0.001396
15:33:22|0.0013966
15:33:23|0.0013968
15:33:24|0.0013968
15:33:25|0.0013969
15:33:26|0.001398
15:33:27|0.001398
15:33:28|0.001398
15:33:29|0.0013972
15:33:30|0.0013974
15:33:31|0.0013973
15:33:33|0.0013973
15:33:34|0.0013974
15:33:35|0.0013974
15:33:36|0.0013972
15:33:37|0.0013971
15:33:38|0.0013971
15:33:39|0.0013964
15:33:40|0.0013964
15:33:41|0.0013964
15:33:42|0.0013964
15:33:43|0.001397
15:33:43|0.001397
15:33:44|0.001397
15:33:46|0.001397
15:33:46|0.0013969
15:33:48|0.0013969
15:33:49|0.0013971
15:33:50|0.0013971
15:33:51|0.0013971
15:33:52|0.0013966
15:33:53|0.0013964
15:33:54|0.0013964
15:33:55|0.0013964
15:33:56|0.0013964
15:33:57|0.0013968
15:33:58|0.0013964
15:33:59|0.0013963
15:34:00|0.0013962
15:34:01|0.0013993
15:34:02|0.0013973
15:34:03|0.0013973
15:34:04|0.0013964
15:34:04|0.0013964
15:34:06|0.001397
15:34:07|0.001397
15:34:08|0.0013941
15:34:09|0.0013953
15:34:10|0.0013949
15:34:11|0.0013949
15:34:12|0.0013953
15:34:13|0.001395
15:34:14|0.001395
15:34:15|0.001395
15:34:16|0.0013954
15:34:17|0.0013955
15:34:18|0.0013959
15:34:19|0.0013964
15:34:21|0.0013956
15:34:22|0.0013957
15:34:23|0.0013955
15:34:25|0.0013956
15:34:26|0.0013954
15:34:27|0.0013954
15:34:28|0.0013952
15:34:30|0.0013953
15:34:31|0.0013958
15:34:32|0.0013958
15:34:33|0.0013958
15:34:34|0.0013968
15:34:34|0.0013971
15:34:36|0.0013966
15:34:37|0.001397
15:34:37|0.0013971
15:34:39|0.0013973
15:34:40|0.0013973
15:34:41|0.0013969
15:34:42|0.0013971
15:34:43|0.0013967
15:34:44|0.0013973
15:34:45|0.0013965
15:34:46|0.0013965
15:34:47|0.0013972
15:34:48|0.0013972
15:34:49|0.0013968
15:34:50|0.0013968
15:34:51|0.001396
15:34:52|0.001396
15:34:53|0.0013954
15:34:54|0.0013954
15:34:55|0.0013954
15:34:56|0.0013966
15:34:57|0.0013969
15:34:58|0.0013966
15:35:00|0.0013964
15:35:01|0.0013951
15:35:02|0.0013962
15:35:03|0.0013962
15:35:04|0.0013962
15:35:05|0.0013962
15:35:06|0.0013966
15:35:08|0.0013967
15:35:08|0.0013967
15:35:10|0.0013967
15:35:11|0.001396
15:35:12|0.0013965
15:35:13|0.0013961
15:35:14|0.001396
15:35:15|0.0013956
15:35:16|0.001396
15:35:17|0.0013955
15:35:18|0.0013958
15:35:19|0.0013958
15:35:21|0.0013958
15:35:22|0.0013963
15:35:24|0.0013963
15:35:25|0.0013963
15:35:26|0.0013963
15:35:28|0.0013963
15:35:29|0.0013963
15:35:30|0.001395
15:35:31|0.0013937
15:35:32|0.0013944
15:35:33|0.0013944
15:35:35|0.0013946
15:35:36|0.0013946
15:35:37|0.0013946
15:35:37|0.0013947
15:35:39|0.0013945
15:35:39|0.0013945
15:35:40|0.0013945
15:35:42|0.0013945
15:35:43|0.0013945
15:35:44|0.0013951
15:35:45|0.0013957
15:35:46|0.0013958
15:35:47|0.0013958
15:35:48|0.0013958
15:35:49|0.0013966
15:35:50|0.0013962
15:35:51|0.0013967
15:35:52|0.0013971
15:35:54|0.0013971
15:35:54|0.0013971
15:35:56|0.0013971
15:35:57|0.0013971
15:35:58|0.0013971
15:35:59|0.0013962
15:35:59|0.0013962
15:36:01|0.0013966
15:36:01|0.0013969
15:36:03|0.0013969
15:36:04|0.0013972
15:36:05|0.0013986
15:36:05|0.0013993
15:36:07|0.0013993
15:36:08|0.0013993
15:36:08|0.0013993
15:36:09|0.0013993
15:36:11|0.0013993
15:36:12|0.0013997
15:36:13|0.0014001
15:36:14|0.0014001
15:36:14|0.0014001
15:36:16|0.0014001
15:36:17|0.0013996
15:36:18|0.0014001
15:36:19|0.0013998
15:36:20|0.0013998
15:36:21|0.0013998
15:36:22|0.0013996
15:36:23|0.0013996
15:36:24|0.0013996
15:36:25|0.0013996
15:36:27|0.0013996
15:36:27|0.0013996
15:36:29|0.0013996
15:36:30|0.0013996
15:36:30|0.0013996
15:36:32|0.0013999
15:36:33|0.0013996
15:36:33|0.0013997
15:36:35|0.0013997
15:36:36|0.0014001
15:36:37|0.0014007
15:36:38|0.0014006
15:36:39|0.0014005
15:36:40|0.0014003
15:36:41|0.0014006
15:36:42|0.0014007
15:36:43|0.0014007
15:36:44|0.0014007
15:36:45|0.0014007
15:36:46|0.0014007
15:36:47|0.0014007
15:36:48|0.0014007
15:36:49|0.0014009
15:36:50|0.0014013
15:36:51|0.0014012
15:36:52|0.0014012
15:36:53|0.0014005
15:36:54|0.0014005
15:36:55|0.0014002
15:36:56|0.0014002
15:36:57|0.0014002
15:36:58|0.0013998
15:36:59|0.0013998
15:37:00|0.0013998
15:37:01|0.0013998
15:37:03|0.0013996
15:37:03|0.0013995
15:37:05|0.0014
15:37:05|0.0014
15:37:06|0.0014
15:37:08|0.0014
15:37:09|0.0014
15:37:09|0.0014
15:37:10|0.0013997
15:37:11|0.0013997
15:37:12|0.0013993
15:37:14|0.0013991
15:37:15|0.0013991
15:37:16|0.0013991
15:37:16|0.0013988
15:37:18|0.0013988
15:37:18|0.0013984
15:37:19|0.0013981
15:37:20|0.0013978
15:37:22|0.0013975
15:37:24|0.0013974
15:37:24|0.0013974
15:37:25|0.0013974
15:37:27|0.0013974
15:37:28|0.0013978
15:37:29|0.0013981
15:37:31|0.0013981
15:37:32|0.0013983
15:37:33|0.0013983
15:37:34|0.0013983
15:37:35|0.0013983
15:37:37|0.0013983
15:37:38|0.0013982
15:37:39|0.0013976
15:37:40|0.0013975
15:37:41|0.0013974
15:37:41|0.0013974
15:37:43|0.0013976
15:37:44|0.0013985
15:37:45|0.001398
15:37:46|0.001398
15:37:47|0.0013977
15:37:48|0.0013977
15:37:49|0.0013977
15:37:50|0.0013977
15:37:51|0.0013981
15:37:52|0.0013973
15:37:53|0.0013972
15:37:54|0.0013972
15:37:55|0.0013972
15:37:56|0.0013978
15:37:58|0.0013977
15:37:59|0.0013977
15:37:59|0.0013976
15:38:01|0.0013982
15:38:02|0.0013982
15:38:03|0.001398
15:38:04|0.001398
15:38:05|0.0013977
15:38:06|0.0013975
15:38:07|0.0013987
15:38:08|0.0013984
15:38:09|0.0013984
15:38:10|0.0013984
15:38:11|0.0013984
15:38:12|0.001398
15:38:13|0.001398
15:38:14|0.0013975
15:38:15|0.0013979
15:38:16|0.0013979
15:38:17|0.001398
15:38:19|0.0013985
15:38:20|0.0013981
15:38:20|0.0013981
15:38:21|0.0013987
15:38:22|0.0013988
15:38:24|0.0013982
15:38:24|0.0013982
15:38:25|0.0013994
15:38:27|0.0013985
15:38:28|0.0013985
15:38:29|0.0013985
15:38:31|0.0013985
15:38:32|0.0013985
15:38:32|0.0013985
15:38:33|0.0013984
15:38:34|0.0013983
15:38:36|0.0013983
15:38:38|0.0013983
15:38:39|0.0013983
15:38:40|0.001399
15:38:40|0.001399
15:38:42|0.0013991
15:38:43|0.001399
15:38:43|0.0013989
15:38:44|0.0013981
15:38:45|0.0013987
15:38:47|0.0013987
15:38:48|0.0013987
15:38:48|0.0013987
15:38:49|0.0013987
15:38:51|0.0013989
15:38:51|0.0013989
15:38:52|0.0013989
15:38:53|0.001399
15:38:55|0.001399
15:38:56|0.001399
15:38:57|0.0013985
15:38:58|0.0013986
15:38:59|0.0013985
15:39:00|0.0013985
15:39:01|0.0013986
15:39:02|0.0013993
15:39:03|0.0013993
15:39:04|0.0013993
15:39:05|0.0013985
15:39:06|0.0013983
15:39:07|0.0013983
15:39:08|0.0013975
15:39:09|0.0013975
15:39:10|0.0013966
15:39:11|0.0013966
15:39:12|0.0013965
15:39:13|0.0013965
15:39:14|0.0013968
15:39:15|0.0013968
15:39:16|0.0013983
15:39:17|0.0013985
15:39:18|0.0013986
15:39:19|0.0013975
15:39:20|0.0013975
15:39:21|0.0013989
15:39:22|0.0013989
15:39:23|0.001398
15:39:24|0.001398
15:39:26|0.001398
15:39:27|0.0013994
15:39:28|0.0013996
15:39:29|0.0013996
15:39:30|0.001399
15:39:31|0.0013982
15:39:32|0.0013985
15:39:33|0.0013981
15:39:34|0.0013985
15:39:35|0.0013987
15:39:36|0.0013985
15:39:37|0.0013989
15:39:38|0.0013989
15:39:40|0.0013983
15:39:41|0.0013988
15:39:41|0.0013978
15:39:42|0.0013967
15:39:44|0.0013969
15:39:45|0.0013968
15:39:45|0.0013967
15:39:47|0.001396
15:39:48|0.001396
15:39:49|0.0013957
15:39:49|0.0013957
15:39:51|0.0013966
15:39:51|0.0013975
15:39:52|0.0013965
15:39:53|0.0013963
15:39:55|0.0013962
15:39:56|0.0013962
15:39:56|0.0013962
15:39:58|0.001396
15:39:59|0.001396
15:39:59|0.001396
15:40:01|0.0013963
15:40:01|0.0013963
15:40:03|0.0013963
15:40:04|0.0013964
15:40:05|0.0013969
15:40:06|0.0013987
15:40:07|0.0013969
15:40:08|0.0013969
15:40:09|0.001396
15:40:10|0.0013969
15:40:11|0.0013969
15:40:12|0.0013969
15:40:13|0.0013966
15:40:14|0.0013966
15:40:15|0.0013964
15:40:16|0.0013965
15:40:17|0.0013978
15:40:18|0.0013989
15:40:19|0.0013989
15:40:20|0.0013991
15:40:21|0.0013991
15:40:22|0.0013984
15:40:23|0.0013973
15:40:25|0.0013977
15:40:26|0.0013989
15:40:28|0.0013986
15:40:28|0.0013988
15:40:30|0.0013993
15:40:31|0.0013994
15:40:32|0.0013996
15:40:33|0.0014001
15:40:34|0.0014
15:40:35|0.0014005
15:40:36|0.0014005
15:40:37|0.0014005
15:40:38|0.0014006
15:40:39|0.0014011
15:40:40|0.0014011
15:40:41|0.0014013
15:40:42|0.0014012
15:40:43|0.0014013
15:40:44|0.0014013
15:40:45|0.0014015
15:40:46|0.0014015
15:40:47|0.0014011
15:40:48|0.0014011
15:40:49|0.0013993
15:40:50|0.0013988
15:40:51|0.001397
15:40:52|0.0013978
15:40:53|0.0013987
15:40:54|0.0013987
15:40:55|0.0013987
15:40:56|0.0013987
15:40:57|0.0013987
15:40:58|0.0013989
15:40:59|0.0013989
15:41:01|0.0013989
15:41:02|0.0013989
15:41:03|0.0013989
15:41:04|0.0013989
15:41:05|0.0013993
15:41:06|0.0013993
15:41:07|0.0013993
15:41:08|0.0013993
15:41:09|0.0013984
15:41:10|0.0013985
15:41:11|0.0013978
15:41:12|0.0013978
15:41:13|0.0013982
15:41:14|0.0013983
15:41:15|0.0013981
15:41:16|0.0013978
15:41:17|0.0013973
15:41:18|0.0013984
15:41:19|0.0013979
15:41:20|0.0013979
15:41:21|0.0013979
15:41:22|0.001398
15:41:23|0.001398
15:41:24|0.0013988
15:41:25|0.0013982
15:41:27|0.0013977
15:41:28|0.0013977
15:41:29|0.0013977
15:41:30|0.0013977
15:41:32|0.0013977
15:41:32|0.0013974
15:41:34|0.001398
15:41:34|0.001398
15:41:35|0.001398
15:41:36|0.001398
15:41:38|0.0013981
15:41:39|0.0013973
15:41:39|0.0013982
15:41:41|0.0013982
15:41:42|0.0013973
15:41:42|0.0013978
15:41:44|0.0013978
15:41:45|0.0013977
15:41:46|0.0013977
15:41:47|0.0013978
15:41:47|0.0013978
15:41:49|0.0013981
15:41:50|0.0013981
15:41:50|0.001398
15:41:52|0.001398
15:41:53|0.0013984
15:41:54|0.0013987
15:41:55|0.0013988
15:41:56|0.0013988
15:41:57|0.0013988
15:41:58|0.0013985
15:41:59|0.0013973
15:42:00|0.0013984
15:42:01|0.0013971
15:42:02|0.0013982
15:42:03|0.0013982
15:42:04|0.0013982
15:42:05|0.0013981
15:42:06|0.0013984
15:42:07|0.0013983
15:42:08|0.0013988
15:42:09|0.0013976
15:42:10|0.0013976
15:42:11|0.0013975
15:42:12|0.0013986
15:42:13|0.0013986
15:42:15|0.0013989
15:42:15|0.0013999
15:42:17|0.0013999
15:42:17|0.0013999
15:42:19|0.0013999
15:42:19|0.0013979
15:42:21|0.0013979
15:42:22|0.0013979
15:42:22|0.0013979
15:42:24|0.0013991
15:42:24|0.0013991
15:42:25|0.0014
15:42:27|0.0014
15:42:29|0.0014
15:42:30|0.0013997
15:42:31|0.0013997
15:42:32|0.0014
15:42:34|0.0014
15:42:35|0.0014002
15:42:37|0.0014001
15:42:37|0.0014001
15:42:39|0.0014001
15:42:39|0.0014008
15:42:40|0.0014008
15:42:42|0.0014008
15:42:43|0.0014008
15:42:44|0.0014008
15:42:45|0.0014011
15:42:46|0.0014013
15:42:47|0.0014006
15:42:48|0.0014006
15:42:49|0.0014006
15:42:50|0.0014002
15:42:51|0.0014001
15:42:52|0.0014001
15:42:53|0.0014001
15:42:55|0.0014001
15:42:56|0.0014001
15:42:57|0.0014002
15:42:57|0.0014002
15:42:59|0.0014002
15:42:59|0.0014002
15:43:01|0.0014004
15:43:01|0.0014004
15:43:03|0.0014004
15:43:03|0.0014004
15:43:05|0.0014004
15:43:05|0.0014004
15:43:06|0.0014004
15:43:08|0.0014004
15:43:08|0.0014005
15:43:10|0.0014005
15:43:11|0.0014005
15:43:12|0.0014002
15:43:13|0.0014002
15:43:14|0.0013999
15:43:15|0.0013997
15:43:16|0.0013997
15:43:17|0.0013997
15:43:18|0.0013997
15:43:19|0.0013997
15:43:20|0.0014002
15:43:21|0.0014005
15:43:22|0.0014005
15:43:24|0.0014005
15:43:24|0.0014005
15:43:25|0.0014008
15:43:27|0.0014011
15:43:28|0.0014014
15:43:30|0.0014017
15:43:31|0.0014017
15:43:32|0.0014009
15:43:34|0.001402
15:43:35|0.0014022
15:43:36|0.0014022
15:43:38|0.0014023
15:43:39|0.0014039
15:43:40|0.0014038
15:43:41|0.0014039
15:43:42|0.0014042
15:43:43|0.0014046
15:43:44|0.0014045
15:43:45|0.0014053
15:43:46|0.0014054
15:43:47|0.0014051
15:43:48|0.0014048
15:43:49|0.0014038
15:43:51|0.0014034
15:43:51|0.0014034
15:43:53|0.0014041
15:43:54|0.0014041
15:43:54|0.0014046
15:43:56|0.0014046
15:43:57|0.0014049
15:43:57|0.0014052
15:43:58|0.0014051
15:44:00|0.0014055
15:44:00|0.0014062
15:44:01|0.0014069
15:44:03|0.0014064
15:44:03|0.0014064
15:44:05|0.0014047
15:44:06|0.0014047
15:44:08|0.0014047
15:44:08|0.0014041
15:44:10|0.0014038
15:44:11|0.0014043
15:44:11|0.0014041
15:44:12|0.0014036
15:44:13|0.0014036
15:44:15|0.0014037
15:44:16|0.001404
15:44:16|0.0014046
15:44:18|0.0014049
15:44:19|0.001405
15:44:20|0.001405
15:44:21|0.001405
15:44:22|0.001405
15:44:23|0.001405
15:44:24|0.0014044
15:44:25|0.001405
15:44:26|0.0014047
15:44:27|0.0014049
15:44:28|0.0014046
15:44:30|0.0014046
15:44:30|0.0014037
15:44:32|0.0014038
15:44:33|0.001404
15:44:34|0.0014035
15:44:35|0.0014032
15:44:37|0.0014038
15:44:38|0.0014038
15:44:39|0.0014039
15:44:40|0.0014042
15:44:41|0.0014043
15:44:42|0.0014041
15:44:43|0.0014043
15:44:43|0.0014043
15:44:45|0.0014043
15:44:46|0.0014043
15:44:47|0.0014041
15:44:48|0.0014041
15:44:50|0.001405
15:44:51|0.0014061
15:44:51|0.0014054
15:44:52|0.0014049
15:44:54|0.0014039
15:44:54|0.0014038
15:44:55|0.001403
15:44:56|0.001403
15:44:57|0.0014035
15:44:58|0.0014035
15:44:59|0.0014024
15:45:00|0.0014025
15:45:01|0.0014025
15:45:02|0.0014028
15:45:03|0.0014017
15:45:05|0.0014017
15:45:05|0.0014009
15:45:07|0.0014009
15:45:08|0.0014001
15:45:09|0.0014005
15:45:10|0.0014005
15:45:10|0.0014005
15:45:11|0.0014002
15:45:12|0.0014002
15:45:13|0.0014002
15:45:15|0.0014002
15:45:15|0.0013999
15:45:16|0.0013995
15:45:17|0.0014003
15:45:19|0.0014003
15:45:20|0.0014001
15:45:21|0.0013999
15:45:22|0.0013999
15:45:22|0.0013999
15:45:24|0.0013999
15:45:24|0.0013999
15:45:25|0.0013999
15:45:26|0.0014002
15:45:28|0.0014005
15:45:29|0.0014007
15:45:30|0.0014001
15:45:32|0.0014006
15:45:32|0.0014006
15:45:34|0.0014005
15:45:35|0.0014005
15:45:37|0.0014005
15:45:37|0.0014002
15:45:39|0.0014001
15:45:40|0.0014001
15:45:41|0.0014
15:45:42|0.0014
15:45:43|0.0014004
15:45:44|0.0014
15:45:45|0.0013998
15:45:46|0.0013998
15:45:47|0.0013994
15:45:48|0.0013994
15:45:49|0.0013992
15:45:51|0.0013995
15:45:51|0.0013996
15:45:53|0.0013996
15:45:54|0.0013994
15:45:54|0.0013994
15:45:56|0.0013992
15:45:57|0.0013996
15:45:57|0.0013998
15:45:58|0.0013998
15:45:59|0.0013996
15:46:00|0.0013992
15:46:01|0.0014001
15:46:02|0.0013999
15:46:04|0.0013999
15:46:04|0.0013999
15:46:06|0.0013999
15:46:07|0.0013994
15:46:08|0.0013988
15:46:09|0.0013995
15:46:10|0.0013995
15:46:11|0.0013995
15:46:12|0.0014006
15:46:13|0.0014008
15:46:14|0.001401
15:46:15|0.001401
15:46:16|0.001401
15:46:17|0.0013996
15:46:19|0.0014
15:46:19|0.0014
15:46:20|0.0013988
15:46:22|0.0014001
15:46:22|0.0014
15:46:24|0.0014
15:46:25|0.0014007
15:46:25|0.0014006
15:46:27|0.0014007
15:46:28|0.0014008
15:46:28|0.0014014
15:46:30|0.001403
15:46:31|0.0014006
15:46:33|0.0014003
15:46:34|0.0014003
15:46:35|0.0014003
15:46:36|0.0014003
15:46:37|0.0014004
15:46:39|0.0014004
15:46:40|0.0014002
15:46:41|0.0014003
15:46:41|0.0014003
15:46:43|0.0014004
15:46:44|0.0014008
15:46:45|0.0014006
15:46:46|0.0014006
15:46:47|0.0014011
15:46:48|0.001401
15:46:49|0.001401
15:46:50|0.001401
15:46:51|0.001401
15:46:53|0.0014013
15:46:53|0.0014013
15:46:55|0.0014013
15:46:55|0.0014013
15:46:57|0.0014013
15:46:59|0.0014014
15:47:00|0.0014017
15:47:01|0.0014015
15:47:02|0.0014015
15:47:03|0.0014021
15:47:04|0.0014022
15:47:05|0.0014021
15:47:06|0.0014017
15:47:07|0.0014017
15:47:08|0.0014017
15:47:09|0.0014017
15:47:10|0.0014017
15:47:11|0.0014017
15:47:12|0.0014006
15:47:13|0.0014006
15:47:14|0.0014006
15:47:15|0.0014011
15:47:16|0.0014008
15:47:17|0.0014008
15:47:18|0.0014016
15:47:19|0.0014016
15:47:21|0.0014016
15:47:21|0.0014016
15:47:23|0.0014016
15:47:23|0.0014021
15:47:25|0.0014021
15:47:26|0.0014021
15:47:26|0.0014024
15:47:27|0.0014025
15:47:28|0.0014022
15:47:30|0.0014022
15:47:31|0.0014022
15:47:32|0.0014026
15:47:34|0.0014026
15:47:35|0.0014029
15:47:36|0.0014038
15:47:38|0.0014034
15:47:39|0.0014034
15:47:40|0.0014034
15:47:41|0.0014034
15:47:43|0.0014034
15:47:44|0.0014041
15:47:45|0.0014042
15:47:46|0.0014041
15:47:47|0.0014041
15:47:48|0.0014044
15:47:49|0.0014044
15:47:50|0.0014044
15:47:51|0.0014044
15:47:52|0.0014044
15:47:53|0.0014044
15:47:54|0.0014047
15:47:55|0.0014048
15:47:57|0.0014044
15:47:57|0.0014044
15:47:58|0.0014044
15:48:00|0.0014046
15:48:00|0.0014045
15:48:01|0.0014047
15:48:03|0.0014047
15:48:04|0.0014045
15:48:05|0.0014046
15:48:06|0.0014045
15:48:07|0.0014044
15:48:08|0.0014043
15:48:09|0.0014051
15:48:10|0.0014054
15:48:11|0.0014056
15:48:12|0.0014056
15:48:13|0.001405
15:48:14|0.001405
15:48:15|0.001405
15:48:16|0.0014057
15:48:17|0.0014059
15:48:18|0.001406
15:48:19|0.001406
15:48:20|0.001406
15:48:21|0.001406
15:48:22|0.0014068
15:48:24|0.0014082
15:48:25|0.001408
15:48:26|0.001408
15:48:27|0.001409
15:48:27|0.0014089
15:48:29|0.0014092
15:48:29|0.001409
15:48:31|0.001409
15:48:31|0.0014098
15:48:33|0.0014097
15:48:35|0.0014106
15:48:35|0.0014103
15:48:36|0.0014104
15:48:38|0.0014107
15:48:40|0.0014099
15:48:41|0.0014102
15:48:43|0.0014102
15:48:44|0.0014106
15:48:45|0.0014097
15:48:45|0.0014097
15:48:46|0.0014097
15:48:47|0.0014108
15:48:49|0.0014112
15:48:50|0.0014112
15:48:50|0.0014111
15:48:51|0.0014108
15:48:53|0.0014108
15:48:53|0.0014108
15:48:55|0.0014104
15:48:56|0.0014098
15:48:56|0.0014098
15:48:58|0.0014098
15:48:58|0.0014098
15:49:00|0.0014093
15:49:00|0.0014092
15:49:02|0.0014091
15:49:03|0.0014081
15:49:04|0.0014079
15:49:05|0.0014079
15:49:06|0.0014082
15:49:07|0.0014082
15:49:08|0.0014082
15:49:09|0.0014077
15:49:09|0.0014083
15:49:11|0.0014085
15:49:12|0.0014099
15:49:12|0.0014092
15:49:13|0.0014092
15:49:15|0.0014092
15:49:15|0.0014092
15:49:17|0.0014092
15:49:18|0.0014089
15:49:18|0.0014094
15:49:20|0.0014094
15:49:21|0.0014094
15:49:22|0.0014094
15:49:23|0.0014094
15:49:24|0.0014096
15:49:25|0.0014096
15:49:26|0.0014096
15:49:27|0.0014096
15:49:28|0.0014081
15:49:29|0.0014081
15:49:31|0.0014081
15:49:32|0.0014081
15:49:32|0.0014081
15:49:34|0.0014095
15:49:35|0.0014095
15:49:37|0.0014095
15:49:38|0.0014094
15:49:39|0.0014092
15:49:40|0.0014092
15:49:42|0.0014103
15:49:42|0.0014103
15:49:44|0.0014103
15:49:44|0.0014101
15:49:46|0.0014112
15:49:46|0.0014112
15:49:47|0.0014102
15:49:48|0.0014102
15:49:50|0.001412
15:49:51|0.001412
15:49:51|0.0014119
15:49:53|0.0014119
15:49:54|0.0014119
15:49:55|0.0014119
15:49:55|0.0014118
15:49:57|0.0014118
15:49:58|0.0014122
15:49:59|0.0014122
15:50:00|0.0014139
15:50:02|0.0014129
15:50:03|0.001413
15:50:03|0.0014128
15:50:05|0.0014128
15:50:06|0.0014125
15:50:06|0.0014122
15:50:08|0.0014119
15:50:09|0.0014119
15:50:10|0.0014114
15:50:11|0.0014111
15:50:12|0.0014115
15:50:13|0.0014116
15:50:14|0.0014116
15:50:15|0.0014116
15:50:16|0.0014116
15:50:17|0.0014116
15:50:18|0.0014116
15:50:19|0.0014116
15:50:20|0.0014116
15:50:21|0.0014116
15:50:22|0.0014127
15:50:23|0.0014127
15:50:24|0.0014133
15:50:25|0.0014133
15:50:26|0.0014133
15:50:27|0.0014129
15:50:28|0.0014129
15:50:29|0.001412
15:50:30|0.001412
15:50:31|0.0014122
15:50:32|0.0014122
15:50:33|0.0014122
15:50:34|0.0014122
15:50:36|0.0014114
15:50:37|0.0014111
15:50:38|0.0014111
15:50:40|0.0014111
15:50:40|0.0014111
15:50:42|0.0014107
15:50:44|0.0014105
15:50:44|0.0014105
15:50:46|0.0014107
15:50:47|0.0014107
15:50:49|0.0014104
15:50:49|0.0014102
15:50:50|0.0014102
15:50:51|0.0014101
15:50:52|0.0014095
15:50:54|0.00141
15:50:55|0.00141
15:50:57|0.0014098
15:50:57|0.0014098
15:50:58|0.0014098
15:50:59|0.0014098
15:51:00|0.0014098
15:51:01|0.0014105
15:51:02|0.0014105
15:51:03|0.0014107
15:51:04|0.0014107
15:51:05|0.0014107
15:51:06|0.0014107
15:51:07|0.0014105
15:51:08|0.0014109
15:51:09|0.0014109
15:51:10|0.0014102
15:51:12|0.0014098
15:51:13|0.0014095
15:51:14|0.0014095
15:51:15|0.0014095
15:51:16|0.0014095
15:51:17|0.0014095
15:51:19|0.0014092
15:51:19|0.0014098
15:51:21|0.0014102
15:51:22|0.0014102
15:51:22|0.0014102
15:51:24|0.0014106
15:51:25|0.0014106
15:51:25|0.0014104
15:51:27|0.0014104
15:51:28|0.0014098
15:51:28|0.0014098
15:51:30|0.0014087
15:51:30|0.0014092
15:51:32|0.0014092
15:51:33|0.0014085
15:51:34|0.0014075
15:51:35|0.0014088
15:51:37|0.0014099
15:51:38|0.0014104
15:51:40|0.0014104
15:51:40|0.0014104
15:51:42|0.00141
15:51:43|0.00141
15:51:45|0.00141
15:51:45|0.00141
15:51:46|0.00141
15:51:47|0.0014106
15:51:48|0.0014106
15:51:49|0.00141
15:51:50|0.0014101
15:51:51|0.0014103
15:51:52|0.0014104
15:51:53|0.0014104
15:51:54|0.0014113
15:51:55|0.0014118
15:51:56|0.0014117
15:51:57|0.0014119
15:51:58|0.0014119
15:51:59|0.0014119
15:52:01|0.001413
15:52:01|0.0014136
15:52:02|0.0014135
15:52:03|0.0014127
15:52:04|0.0014128
15:52:05|0.0014128
15:52:07|0.0014133
15:52:08|0.0014133
15:52:09|0.0014133
15:52:10|0.0014133
15:52:12|0.0014129
15:52:12|0.0014129
15:52:13|0.0014127
15:52:14|0.0014127
15:52:15|0.0014127
15:52:16|0.0014127
15:52:17|0.0014128
15:52:18|0.0014128
15:52:19|0.0014128
15:52:20|0.0014128
15:52:21|0.0014128
15:52:22|0.0014128
15:52:23|0.0014128
15:52:24|0.001413
15:52:25|0.001413
15:52:26|0.0014134
15:52:28|0.0014136
15:52:28|0.0014132
15:52:29|0.0014132
15:52:30|0.0014132
15:52:31|0.0014132
15:52:32|0.0014132
15:52:33|0.0014134
15:52:34|0.0014134
15:52:35|0.0014137
15:52:37|0.0014137
15:52:39|0.0014137
15:52:39|0.0014132
15:52:40|0.0014132
15:52:41|0.0014131
15:52:43|0.0014131
15:52:44|0.0014131
15:52:46|0.0014131
15:52:46|0.0014131
15:52:47|0.0014131
15:52:48|0.0014131
15:52:49|0.0014131
15:52:50|0.0014131
15:52:51|0.0014128
15:52:53|0.0014128
15:52:54|0.0014127
15:52:55|0.0014127
15:52:56|0.0014127
15:52:57|0.0014154
15:52:59|0.0014152
15:52:59|0.0014151
15:53:00|0.0014154
15:53:01|0.0014155
15:53:02|0.0014147
15:53:03|0.0014147
15:53:05|0.0014147
15:53:06|0.0014147
15:53:08|0.0014154
15:53:09|0.0014155
15:53:10|0.0014152
15:53:11|0.0014152
15:53:12|0.0014163
15:53:12|0.0014164
15:53:14|0.0014166
15:53:14|0.0014167
15:53:16|0.0014168
15:53:17|0.0014158
15:53:18|0.0014155
15:53:19|0.0014149
15:53:20|0.0014152
15:53:22|0.0014147
15:53:22|0.0014147
15:53:23|0.0014149
15:53:24|0.0014149
15:53:25|0.0014146
15:53:26|0.0014146
15:53:27|0.0014146
15:53:28|0.0014159
15:53:29|0.0014158
15:53:30|0.0014158
15:53:31|0.0014157
15:53:32|0.0014161
15:53:33|0.0014162
15:53:34|0.0014162
15:53:35|0.0014163
15:53:36|0.0014163
15:53:37|0.0014164
15:53:38|0.0014164
15:53:40|0.0014178
15:53:42|0.0014184
15:53:43|0.0014184
15:53:43|0.0014183
15:53:45|0.0014199
15:53:46|0.0014211
15:53:48|0.0014231
15:53:48|0.0014226
15:53:49|0.0014221
15:53:50|0.0014219
15:53:52|0.0014218
15:53:52|0.0014218
15:53:54|0.0014216
15:53:54|0.0014215
15:53:56|0.0014211
15:53:57|0.0014213
15:53:58|0.0014192
15:53:59|0.001422
15:54:01|0.0014219
15:54:01|0.0014219
15:54:02|0.0014224
15:54:03|0.0014226
15:54:04|0.0014226
15:54:06|0.0014229
15:54:07|0.0014231
15:54:08|0.0014225
15:54:09|0.0014222
15:54:10|0.0014223
15:54:11|0.0014202
15:54:12|0.0014193
15:54:13|0.0014195
15:54:13|0.00142
15:54:15|0.00142
15:54:15|0.0014197
15:54:17|0.0014197
15:54:18|0.0014196
15:54:18|0.0014196
15:54:21|0.0014188
15:54:21|0.0014184
15:54:22|0.0014186
15:54:23|0.0014186
15:54:24|0.0014195
15:54:25|0.0014195
15:54:26|0.0014195
15:54:27|0.0014195
15:54:28|0.0014195
15:54:29|0.0014204
15:54:30|0.0014203
15:54:32|0.0014214
15:54:33|0.0014217
15:54:34|0.0014212
15:54:35|0.0014213
15:54:36|0.0014217
15:54:37|0.0014223
15:54:38|0.0014216
15:54:39|0.0014212
15:54:41|0.00142
15:54:41|0.00142
15:54:42|0.00142
15:54:43|0.00142
15:54:44|0.00142
15:54:46|0.00142
15:54:48|0.0014197
15:54:49|0.0014195
15:54:50|0.0014195
15:54:51|0.0014195
15:54:52|0.0014195
15:54:53|0.0014195
15:54:54|0.0014194
15:54:54|0.0014191
15:54:56|0.0014191
15:54:57|0.0014183
15:54:59|0.0014189
15:54:59|0.0014189
15:55:00|0.0014189
15:55:01|0.0014189
15:55:02|0.0014191
15:55:03|0.0014197
15:55:04|0.0014197
15:55:06|0.0014208
15:55:07|0.0014208
15:55:08|0.0014208
15:55:09|0.001421
15:55:10|0.0014209
15:55:12|0.0014213
15:55:12|0.0014213
15:55:13|0.0014215
15:55:14|0.0014215
15:55:15|0.0014211
15:55:16|0.0014211
15:55:17|0.0014211
15:55:18|0.0014211
15:55:19|0.001421
15:55:20|0.0014206
15:55:21|0.0014201
15:55:23|0.00142
15:55:24|0.0014201
15:55:25|0.0014201
15:55:26|0.0014201
15:55:27|0.0014202
15:55:28|0.0014202
15:55:29|0.0014202
15:55:30|0.0014202
15:55:31|0.0014207
15:55:32|0.0014207
15:55:33|0.0014207
15:55:34|0.0014205
15:55:35|0.0014205
15:55:36|0.0014205
15:55:37|0.0014211
15:55:38|0.0014209
15:55:39|0.0014206
15:55:41|0.0014206
15:55:42|0.0014206
15:55:43|0.0014206
15:55:45|0.0014205
15:55:45|0.0014203
15:55:47|0.0014203
15:55:48|0.00142
15:55:49|0.00142
15:55:50|0.00142
15:55:51|0.00142
15:55:52|0.0014202
15:55:53|0.0014202
15:55:54|0.0014202
15:55:56|0.0014202
15:55:56|0.0014202
15:55:57|0.0014202
15:55:58|0.0014206
15:55:59|0.0014206
15:56:00|0.0014206
15:56:01|0.0014203
15:56:02|0.0014209
15:56:03|0.0014209
15:56:04|0.0014209
15:56:05|0.0014209
15:56:07|0.0014206
15:56:08|0.0014206
15:56:08|0.0014203
15:56:10|0.0014203
15:56:11|0.0014204
15:56:12|0.0014204
15:56:13|0.00142
15:56:14|0.0014194
15:56:15|0.0014195
15:56:16|0.0014195
15:56:17|0.0014195
15:56:17|0.0014195
15:56:19|0.0014195
15:56:19|0.0014195
15:56:21|0.0014198
15:56:22|0.00142
15:56:23|0.00142
15:56:24|0.0014197
15:56:25|0.0014197
15:56:26|0.0014197
15:56:27|0.0014197
15:56:28|0.0014197
15:56:29|0.0014195
15:56:30|0.0014195
15:56:31|0.0014195
15:56:32|0.0014195
15:56:33|0.0014195
15:56:34|0.0014195
15:56:35|0.0014194
15:56:36|0.0014194
15:56:37|0.0014194
15:56:37|0.0014184
15:56:39|0.0014183
15:56:39|0.0014183
15:56:42|0.001418
15:56:42|0.001418
15:56:43|0.001418
15:56:44|0.001418
15:56:45|0.0014188
15:56:46|0.0014188
15:56:48|0.0014188
15:56:49|0.0014191
15:56:51|0.00142
15:56:52|0.00142
15:56:53|0.0014201
15:56:54|0.0014202
15:56:55|0.0014196
15:56:56|0.0014196
15:56:57|0.0014202
15:56:58|0.0014201
15:56:59|0.0014196
15:57:00|0.0014202
15:57:01|0.0014201
15:57:02|0.0014203
15:57:03|0.0014205
15:57:05|0.0014204
15:57:05|0.0014205
15:57:07|0.0014204
15:57:07|0.0014205
15:57:09|0.0014217
15:57:10|0.0014216
15:57:11|0.001422
15:57:12|0.0014219
15:57:13|0.0014218
15:57:14|0.001422
15:57:15|0.0014217
15:57:16|0.0014217
15:57:18|0.0014218
15:57:18|0.0014218
15:57:20|0.0014216
15:57:21|0.0014216
15:57:22|0.0014212
15:57:23|0.0014212
15:57:24|0.0014209
15:57:25|0.0014203
15:57:26|0.0014203
15:57:27|0.0014203
15:57:28|0.0014203
15:57:29|0.0014189
15:57:30|0.0014189
15:57:31|0.0014186
15:57:32|0.0014186
15:57:33|0.0014186
15:57:34|0.0014193
15:57:35|0.0014193
15:57:36|0.0014193
15:57:37|0.0014193
15:57:38|0.0014193
15:57:39|0.0014194
15:57:40|0.0014193
15:57:41|0.0014193
15:57:43|0.0014193
15:57:44|0.0014185
15:57:44|0.0014185
15:57:46|0.0014182
15:57:47|0.0014186
15:57:48|0.0014183
15:57:49|0.0014182
15:57:50|0.0014182
15:57:51|0.0014178
15:57:52|0.0014173
15:57:53|0.001417
15:57:54|0.0014169
15:57:55|0.0014169
15:57:56|0.0014173
15:57:57|0.0014169
15:57:58|0.0014169
15:57:59|0.0014169
15:58:01|0.0014167
15:58:02|0.0014166
15:58:03|0.0014167
15:58:04|0.0014167
15:58:06|0.0014167
15:58:06|0.0014167
15:58:08|0.0014167
15:58:09|0.0014167
15:58:10|0.0014172
15:58:11|0.0014173
15:58:11|0.0014177
15:58:12|0.0014179
15:58:13|0.0014179
15:58:15|0.001418
15:58:16|0.0014172
15:58:17|0.0014172
15:58:17|0.001417
15:58:19|0.0014168
15:58:19|0.0014168
15:58:21|0.0014168
15:58:22|0.0014169
15:58:23|0.001417
15:58:23|0.0014171
15:58:24|0.0014171
15:58:26|0.0014171
15:58:26|0.0014171
15:58:28|0.0014171
15:58:29|0.0014174
15:58:29|0.0014174
15:58:31|0.0014174
15:58:31|0.0014174
15:58:33|0.0014172
15:58:33|0.0014172
15:58:34|0.0014172
15:58:36|0.0014172
15:58:37|0.0014176
15:58:38|0.0014177
15:58:38|0.0014177
15:58:39|0.0014177
15:58:40|0.0014177
15:58:42|0.0014177
15:58:43|0.0014177
15:58:45|0.0014177
15:58:46|0.0014177
15:58:48|0.0014177
15:58:48|0.0014177
15:58:50|0.0014177
15:58:51|0.0014177
15:58:53|0.0014177
15:58:53|0.0014177
15:58:55|0.0014178
15:58:56|0.0014178
15:58:57|0.0014178
15:58:59|0.0014178
15:58:59|0.0014179
15:59:00|0.0014179
15:59:02|0.0014191
15:59:03|0.0014191
15:59:04|0.0014191
15:59:05|0.0014197
15:59:06|0.0014197
15:59:07|0.0014197
15:59:08|0.00142
15:59:09|0.00142
15:59:10|0.00142
15:59:11|0.0014202
15:59:13|0.0014202
15:59:14|0.0014202
15:59:15|0.0014202
15:59:16|0.0014202
15:59:16|0.0014202
15:59:17|0.0014202
15:59:19|0.0014202
15:59:19|0.0014198
15:59:21|0.0014201
15:59:22|0.0014201
15:59:22|0.0014183
15:59:24|0.0014183
15:59:24|0.0014191
15:59:26|0.0014191
15:59:26|0.0014191
15:59:28|0.0014191
15:59:29|0.001419
15:59:29|0.0014182
15:59:31|0.0014182
15:59:31|0.0014179
15:59:33|0.0014179
15:59:33|0.001418
15:59:34|0.001418
15:59:35|0.0014188
15:59:36|0.0014193
15:59:37|0.0014191
15:59:39|0.0014194
15:59:40|0.0014188
15:59:41|0.0014188
15:59:42|0.0014189
15:59:42|0.0014193
15:59:44|0.0014193
15:59:45|0.0014193
15:59:46|0.0014193
15:59:47|0.0014184
15:59:49|0.0014197
15:59:50|0.0014192
15:59:51|0.0014192
15:59:53|0.0014199
15:59:53|0.00142
15:59:54|0.0014202
15:59:55|0.0014203
15:59:56|0.0014205
15:59:58|0.0014205
15:59:59|0.0014205
16:00:00|0.0014205
16:00:01|0.0014205
16:00:02|0.0014205
16:00:02|0.0014205
16:00:04|0.0014194
16:00:05|0.0014194
16:00:06|0.0014191
16:00:07|0.0014188
16:00:08|0.0014181
16:00:10|0.0014184
16:00:10|0.0014189
16:00:11|0.0014179
16:00:12|0.0014177
16:00:13|0.0014175
16:00:14|0.0014175
16:00:15|0.0014193
16:00:17|0.00142
16:00:18|0.00142
16:00:19|0.00142
16:00:20|0.00142
16:00:21|0.00142
16:00:22|0.001418
16:00:23|0.001418
16:00:24|0.0014182
16:00:25|0.0014179
16:00:26|0.0014176
16:00:27|0.0014172
16:00:29|0.0014171
16:00:29|0.0014172
16:00:30|0.0014174
16:00:31|0.0014174
16:00:32|0.0014174
16:00:33|0.0014175
16:00:34|0.0014175
16:00:35|0.0014171
16:00:36|0.0014173
16:00:37|0.001417
16:00:38|0.001417
16:00:39|0.001417
16:00:40|0.0014173
16:00:41|0.0014171
16:00:42|0.0014171
16:00:43|0.0014174
16:00:45|0.0014174
16:00:47|0.0014168
16:00:48|0.001416
16:00:48|0.001416
16:00:50|0.001416
16:00:50|0.001416
16:00:52|0.0014169
16:00:52|0.0014169
16:00:54|0.0014169
16:00:55|0.0014169
16:00:56|0.0014169
16:00:56|0.0014154
16:00:58|0.0014154
16:00:59|0.0014159
16:01:00|0.0014159
16:01:01|0.0014159
16:01:02|0.0014159
16:01:04|0.0014159
16:01:04|0.0014159
16:01:06|0.0014159
16:01:07|0.0014156
16:01:08|0.0014157
16:01:09|0.0014157
16:01:10|0.0014153
16:01:12|0.0014149
16:01:13|0.0014149
16:01:13|0.0014149
16:01:14|0.0014149
16:01:15|0.0014149
16:01:16|0.0014149
16:01:18|0.0014151
16:01:18|0.001415
16:01:19|0.001415
16:01:20|0.001415
16:01:21|0.0014146
16:01:23|0.0014146
16:01:23|0.0014148
16:01:24|0.0014148
16:01:25|0.0014149
16:01:26|0.0014149
16:01:27|0.0014133
16:01:28|0.0014133
16:01:29|0.0014128
16:01:30|0.0014128
16:01:31|0.0014128
16:01:32|0.0014129
16:01:33|0.0014129
16:01:34|0.0014129
16:01:35|0.0014129
16:01:36|0.0014132
16:01:37|0.0014133
16:01:38|0.0014134
16:01:39|0.001413
16:01:40|0.001413
16:01:41|0.0014129
16:01:42|0.0014128
16:01:43|0.0014128
16:01:45|0.0014127
16:01:46|0.0014123
16:01:48|0.0014113
16:01:48|0.0014117
16:01:50|0.0014116
16:01:52|0.0014117
16:01:52|0.0014117
16:01:54|0.0014112
16:01:56|0.0014115
16:01:57|0.001411
16:01:58|0.001411
16:01:59|0.001411
16:02:01|0.001411
16:02:02|0.001411
16:02:03|0.0014108
16:02:04|0.0014103
16:02:05|0.0014106
16:02:06|0.0014094
16:02:07|0.0014094
16:02:08|0.0014093
16:02:09|0.0014093
16:02:10|0.0014095
16:02:11|0.0014095
16:02:12|0.0014096
16:02:13|0.0014096
16:02:14|0.0014096
16:02:15|0.0014099
16:02:16|0.0014099
16:02:17|0.0014097
16:02:18|0.0014099
16:02:19|0.0014099
16:02:20|0.0014099
16:02:21|0.0014111
16:02:22|0.0014134
16:02:23|0.001412
16:02:24|0.001412
16:02:25|0.001412
16:02:26|0.001412
16:02:27|0.0014122
16:02:28|0.0014122
16:02:29|0.0014126
16:02:30|0.0014134
16:02:31|0.0014125
16:02:32|0.0014125
16:02:33|0.0014136
16:02:34|0.001413
16:02:35|0.0014128
16:02:36|0.0014131
16:02:37|0.0014147
16:02:38|0.0014143
16:02:39|0.001414
16:02:40|0.0014137
16:02:41|0.0014137
16:02:42|0.0014144
16:02:43|0.0014144
16:02:44|0.0014144
16:02:45|0.0014141
16:02:46|0.0014137
16:02:48|0.0014138
16:02:48|0.0014138
16:02:50|0.0014144
16:02:51|0.0014148
16:02:52|0.001415
16:02:53|0.001415
16:02:54|0.001415
16:02:55|0.0014158
16:02:56|0.0014161
16:02:57|0.0014163
16:02:58|0.0014166
16:02:59|0.0014157
16:03:01|0.0014155
16:03:02|0.0014156
16:03:03|0.0014156
16:03:04|0.0014171
16:03:05|0.0014164
16:03:06|0.0014164
16:03:07|0.0014156
16:03:08|0.0014156
16:03:09|0.0014159
16:03:10|0.0014159
16:03:11|0.0014165
16:03:12|0.0014165
16:03:13|0.0014165
16:03:14|0.0014167
16:03:15|0.0014171
16:03:16|0.0014174
16:03:17|0.0014179
16:03:18|0.0014188
16:03:19|0.0014192
16:03:20|0.0014195
16:03:21|0.0014213
16:03:22|0.0014211
16:03:23|0.0014214
16:03:24|0.0014221
16:03:25|0.001423
16:03:26|0.0014218
16:03:27|0.0014212
16:03:28|0.0014213
16:03:29|0.0014214
16:03:30|0.0014218
16:03:31|0.0014227
16:03:32|0.001422
16:03:33|0.0014233
16:03:34|0.0014237
16:03:35|0.0014234
16:03:36|0.0014232
16:03:37|0.0014237
16:03:38|0.0014248
16:03:39|0.001426
16:03:40|0.001426
16:03:41|0.001429
16:03:42|0.0014298
16:03:43|0.0014341
16:03:44|0.0014397
16:03:45|0.0014382
16:03:46|0.0014389
16:03:47|0.0014394
16:03:49|0.0014455
16:03:50|0.0014477
16:03:51|0.0014478
16:03:52|0.0014465
16:03:53|0.0014431
16:03:55|0.0014383
16:03:55|0.001439
16:03:57|0.0014391
16:03:58|0.0014387
16:03:59|0.0014388
16:04:00|0.0014404
16:04:01|0.0014425
16:04:03|0.0014449
16:04:04|0.0014456
16:04:04|0.0014466
16:04:06|0.0014493
16:04:06|0.0014502
16:04:08|0.00146
16:04:09|0.00146
16:04:10|0.0014618
16:04:10|0.001454
16:04:12|0.0014566
16:04:13|0.0014532
16:04:14|0.0014581
16:04:15|0.0014608
16:04:16|0.0014621
16:04:17|0.0014641
16:04:18|0.0014626
16:04:19|0.0014653
16:04:20|0.0014685
16:04:21|0.0014683
16:04:22|0.0014695
16:04:23|0.0014682
16:04:24|0.0014675
16:04:25|0.0014679
16:04:26|0.0014679
16:04:27|0.0014678
16:04:28|0.0014675
16:04:29|0.0014665
16:04:30|0.0014685
16:04:31|0.0014694
16:04:32|0.0014662
16:04:33|0.001464
16:04:34|0.0014641
16:04:35|0.001464
16:04:36|0.0014654
16:04:37|0.0014643
16:04:38|0.0014641
16:04:39|0.0014645
16:04:40|0.0014659
16:04:41|0.0014657
16:04:42|0.0014661
16:04:43|0.001466
16:04:44|0.0014701
16:04:45|0.0014727
16:04:46|0.0014758
16:04:47|0.0014795
16:04:48|0.0014836
16:04:50|0.0014833
16:04:50|0.0014855
16:04:52|0.0014799
16:04:53|0.001479
16:04:54|0.001486
16:04:55|0.0014866
16:04:56|0.0014865
16:04:57|0.0014922
16:04:58|0.001488
16:04:59|0.0014869
16:05:00|0.001483
16:05:02|0.001476
16:05:03|0.0014806
16:05:03|0.0014777
16:05:04|0.0014749
16:05:05|0.0014741
16:05:07|0.0014668
16:05:08|0.0014718
16:05:09|0.0014691
16:05:09|0.0014676
16:05:11|0.001468
16:05:12|0.0014685
16:05:13|0.0014692
16:05:13|0.0014695
16:05:15|0.0014711
16:05:16|0.0014716
16:05:16|0.0014711
16:05:18|0.001474
16:05:19|0.001477
16:05:20|0.0014793
16:05:21|0.0014801
16:05:22|0.0014813
16:05:23|0.0014736
16:05:24|0.0014746
16:05:25|0.001473
16:05:26|0.0014744
16:05:27|0.0014732
16:05:28|0.0014734
16:05:29|0.0014731
16:05:30|0.0014738
16:05:31|0.0014745
16:05:32|0.0014775
16:05:33|0.0014776
16:05:34|0.00148
16:05:35|0.0014804
16:05:36|0.0014826
16:05:37|0.001484
16:05:38|0.0014864
16:05:39|0.0014878
16:05:40|0.0014857
16:05:41|0.0014915
16:05:42|0.0014902
16:05:43|0.0014921
16:05:44|0.001497
16:05:45|0.0014941
16:05:46|0.0014972
16:05:47|0.0014965
16:05:48|0.0014928
16:05:49|0.0014909
16:05:51|0.0014848
16:05:52|0.0014869
16:05:53|0.0014893
16:05:54|0.0014869
16:05:55|0.001479
16:05:56|0.0014776
16:05:57|0.00148
16:05:58|0.0014856
16:05:59|0.0014864
16:06:01|0.0014842
16:06:02|0.0014843
16:06:02|0.0014867
16:06:04|0.0014871
16:06:05|0.0014883
16:06:06|0.0014868
16:06:07|0.0014902
16:06:08|0.0014908
16:06:09|0.0014906
16:06:10|0.0014892
16:06:10|0.0014904
16:06:12|0.0014908
16:06:13|0.0014912
16:06:14|0.0014929
16:06:15|0.0014927
16:06:16|0.0014922
16:06:17|0.001493
16:06:18|0.001495
16:06:19|0.001495
16:06:20|0.0014968
16:06:21|0.0014967
16:06:22|0.0014975
16:06:23|0.0014999
16:06:24|0.001499
16:06:25|0.0014996
16:06:26|0.001499
16:06:27|0.0015
16:06:28|0.0014971
16:06:29|0.0014983
16:06:30|0.0014933
16:06:31|0.00149
16:06:32|0.0014906
16:06:33|0.0014901
16:06:34|0.0014922
16:06:35|0.0014925
16:06:36|0.0014961
16:06:37|0.0014955
16:06:38|0.0014955
16:06:39|0.0014952
16:06:40|0.0014935
16:06:41|0.001496
16:06:42|0.0014968
16:06:43|0.0014993
16:06:44|0.0015
16:06:45|0.0014982
16:06:46|0.0014958
16:06:47|0.0014979
16:06:48|0.0014968
16:06:49|0.0014968
16:06:50|0.0014985
16:06:52|0.0014964
16:06:53|0.0014976
16:06:54|0.001495
16:06:56|0.0014917
16:06:57|0.0014873
16:06:58|0.0014895
16:06:59|0.0014901
16:07:00|0.0014893
16:07:01|0.0014882
16:07:02|0.0014868
16:07:03|0.0014871
16:07:04|0.0014867
16:07:06|0.0014876
16:07:06|0.0014906
16:07:07|0.0014897
16:07:09|0.0014925
16:07:09|0.0014936
16:07:10|0.0014954
16:07:12|0.0014948
16:07:13|0.001498
16:07:14|0.0014973
16:07:15|0.0014971
16:07:16|0.0014939
16:07:17|0.0014919
16:07:18|0.0014938
16:07:19|0.0014966
16:07:20|0.0014978
16:07:21|0.0014975
16:07:22|0.0014972
16:07:23|0.0014972
16:07:24|0.001496
16:07:25|0.0014951
16:07:26|0.0014949
16:07:27|0.0014941
16:07:28|0.001495
16:07:29|0.001495
16:07:30|0.0014957
16:07:31|0.001492
16:07:32|0.0014947
16:07:33|0.001494
16:07:34|0.0014932
16:07:36|0.0014932
16:07:36|0.0014968
16:07:37|0.0014968
16:07:38|0.0014955
16:07:39|0.0014955
16:07:40|0.0014908
16:07:41|0.0014905
16:07:42|0.0014908
16:07:43|0.0014901
16:07:44|0.0014917
16:07:45|0.0014902
16:07:46|0.00149
16:07:47|0.0014888
16:07:48|0.0014898
16:07:49|0.0014909
16:07:50|0.0014897
16:07:52|0.0014889
16:07:54|0.0014865
16:07:54|0.0014893
16:07:55|0.0014886
16:07:57|0.0014879
16:07:58|0.0014868
16:07:59|0.0014889
16:07:59|0.0014894
16:08:01|0.0014872
16:08:02|0.0014877
16:08:04|0.0014875
16:08:04|0.001488
16:08:06|0.0014875
16:08:07|0.001488
16:08:08|0.0014889
16:08:09|0.0014887
16:08:09|0.0014877
16:08:11|0.0014874
16:08:12|0.0014874
16:08:13|0.0014867
16:08:14|0.0014875
16:08:15|0.0014885
16:08:15|0.0014895
16:08:17|0.0014887
16:08:18|0.0014921
16:08:18|0.0014927
16:08:20|0.001493
16:08:21|0.0014937
16:08:21|0.0014934
16:08:23|0.0014952
16:08:24|0.0014963
16:08:24|0.0014987
16:08:26|0.001496
16:08:27|0.0014982
16:08:28|0.0014985
16:08:29|0.0014987
16:08:30|0.001503
16:08:31|0.0015015
16:08:32|0.0015057
16:08:33|0.0015075
16:08:34|0.0015072
16:08:35|0.0015124
16:08:36|0.0015153
16:08:37|0.001518
16:08:37|0.0015156
16:08:39|0.0015169
16:08:40|0.0015205
16:08:41|0.001518
16:08:41|0.0015166
16:08:43|0.0015211
16:08:44|0.001513
16:08:45|0.0015145
16:08:45|0.0015211
16:08:46|0.0015189
16:08:48|0.0015217
16:08:49|0.0015228
16:08:50|0.0015234
16:08:52|0.0015263
16:08:52|0.001526
16:08:54|0.0015247
16:08:55|0.0015226
16:08:57|0.0015195
16:08:57|0.0015205
16:08:58|0.0015242
16:09:00|0.00152
16:09:00|0.0015223
16:09:01|0.0015169
16:09:02|0.0015207
16:09:03|0.0015242
16:09:05|0.001524
16:09:06|0.0015276
16:09:07|0.00153
16:09:08|0.0015298
16:09:09|0.0015308
16:09:10|0.0015316
16:09:11|0.0015288
16:09:12|0.0015306
16:09:13|0.0015316
16:09:14|0.001532
16:09:15|0.0015288
16:09:16|0.0015303
16:09:17|0.0015334
16:09:18|0.0015351
16:09:19|0.001536
16:09:21|0.001539
16:09:22|0.00154
16:09:23|0.0015394
16:09:23|0.0015414
16:09:25|0.0015401
16:09:25|0.0015388
16:09:26|0.0015377
16:09:28|0.001542
16:09:28|0.0015412
16:09:29|0.0015415
16:09:31|0.0015394
16:09:32|0.0015391
16:09:33|0.001541
16:09:34|0.0015395
16:09:35|0.0015408
16:09:36|0.0015403
16:09:37|0.0015425
16:09:38|0.0015443
16:09:39|0.0015455
16:09:40|0.0015459
16:09:41|0.0015481
16:09:42|0.0015499
16:09:43|0.001553
16:09:44|0.0015544
16:09:45|0.0015574
16:09:46|0.00156
16:09:47|0.0015581
16:09:48|0.0015533
16:09:49|0.001551
16:09:50|0.0015555
16:09:51|0.0015534
16:09:52|0.0015551
16:09:53|0.0015597
16:09:55|0.0015585
16:09:55|0.0015589
16:09:57|0.0015611
16:09:57|0.0015619
16:09:59|0.0015667
16:10:01|0.0015633
16:10:02|0.0015657
16:10:04|0.0015677
16:10:04|0.0015668
16:10:05|0.0015666
16:10:06|0.0015683
16:10:07|0.00157
16:10:09|0.0015676
16:10:10|0.0015648
16:10:11|0.0015587
16:10:12|0.0015542
16:10:13|0.0015489
16:10:14|0.0015428
16:10:15|0.0015396
16:10:16|0.0015386
16:10:17|0.00154
16:10:18|0.0015375
16:10:19|0.0015379
16:10:20|0.0015357
16:10:22|0.0015343
16:10:22|0.001533
16:10:23|0.0015348
16:10:24|0.0015326
16:10:25|0.0015295
16:10:26|0.0015315
16:10:27|0.0015261
16:10:28|0.001523
16:10:29|0.0015169
16:10:30|0.001512
16:10:31|0.0015225
16:10:33|0.001524
16:10:33|0.001525
16:10:34|0.0015282
16:10:35|0.0015291
16:10:36|0.0015301
16:10:37|0.0015308
16:10:39|0.0015352
16:10:40|0.0015284
16:10:41|0.0015294
16:10:42|0.001527
16:10:43|0.0015273
16:10:44|0.0015283
16:10:45|0.0015274
16:10:46|0.0015309
16:10:47|0.0015284
16:10:48|0.0015263
16:10:49|0.0015274
16:10:51|0.0015285
16:10:51|0.0015261
16:10:52|0.0015255
16:10:53|0.0015257
16:10:55|0.0015227
16:10:57|0.0015209
16:10:58|0.0015191
16:10:58|0.0015188
16:11:00|0.0015165
16:11:02|0.0015195
16:11:02|0.0015196
16:11:03|0.0015188
16:11:05|0.0015114
16:11:06|0.0015121
16:11:07|0.0015125
16:11:08|0.001518
16:11:09|0.0015264
16:11:11|0.0015188
16:11:12|0.0015192
16:11:13|0.0015245
16:11:14|0.0015222
16:11:14|0.0015243
16:11:15|0.001527
16:11:17|0.0015246
16:11:18|0.0015244
16:11:19|0.001525
16:11:20|0.0015242
16:11:21|0.0015273
16:11:22|0.0015263
16:11:23|0.0015278
16:11:24|0.0015294
16:11:25|0.0015284
16:11:26|0.0015305
16:11:27|0.0015288
16:11:28|0.0015265
16:11:29|0.0015275
16:11:30|0.0015297
16:11:31|0.0015287
16:11:32|0.0015281
16:11:33|0.0015272
16:11:34|0.0015306
16:11:35|0.0015316
16:11:36|0.0015321
16:11:37|0.0015321
16:11:38|0.0015345
16:11:39|0.0015358
16:11:40|0.0015366
16:11:41|0.0015381
16:11:42|0.001538
16:11:43|0.0015392
16:11:44|0.001541
16:11:45|0.0015414
16:11:46|0.0015411
16:11:47|0.0015418
16:11:48|0.0015403
16:11:49|0.0015389
16:11:50|0.0015425
16:11:51|0.0015415
16:11:52|0.001542
16:11:53|0.0015418
16:11:54|0.001542
16:11:56|0.0015426
16:11:56|0.0015407
16:11:57|0.0015453
16:11:59|0.0015432
16:12:00|0.001542
16:12:01|0.001543
16:12:02|0.0015431
16:12:04|0.0015421
16:12:05|0.0015427
16:12:07|0.0015386
16:12:07|0.0015382
16:12:08|0.0015345
16:12:10|0.0015326
16:12:10|0.0015327
16:12:12|0.0015331
16:12:13|0.0015318
16:12:13|0.0015315
16:12:14|0.0015324
16:12:16|0.0015301
16:12:16|0.0015282
16:12:17|0.0015275
16:12:19|0.0015302
16:12:20|0.0015329
16:12:21|0.0015316
16:12:22|0.0015323
16:12:23|0.00153
16:12:24|0.00153
16:12:25|0.0015322
16:12:26|0.0015354
16:12:27|0.0015333
16:12:28|0.0015354
16:12:29|0.0015369
16:12:30|0.0015346
16:12:31|0.0015363
16:12:32|0.0015386
16:12:33|0.0015393
16:12:34|0.0015397
16:12:35|0.001541
16:12:36|0.0015419
16:12:38|0.0015423
16:12:38|0.001539
16:12:39|0.0015366
16:12:40|0.0015374
16:12:41|0.0015382
16:12:42|0.0015392
16:12:43|0.001542
16:12:44|0.0015409
16:12:45|0.001539
16:12:46|0.0015405
16:12:47|0.0015386
16:12:48|0.0015413
16:12:49|0.0015406
16:12:50|0.0015421
16:12:51|0.0015387
16:12:52|0.0015355
16:12:54|0.0015378
16:12:55|0.001539
16:12:56|0.0015387
16:12:58|0.0015391
16:12:59|0.0015405
16:13:01|0.0015405
16:13:02|0.0015416
16:13:03|0.0015416
16:13:04|0.0015404
16:13:06|0.0015429
16:13:07|0.0015452
16:13:08|0.0015465
16:13:09|0.0015494
16:13:10|0.0015499
16:13:11|0.001551
16:13:12|0.0015536
16:13:13|0.0015499
16:13:14|0.0015514
16:13:15|0.0015542
16:13:17|0.0015522
16:13:18|0.0015514
16:13:19|0.001551
16:13:20|0.0015483
16:13:21|0.0015496
16:13:22|0.0015499
16:13:24|0.0015519
16:13:24|0.0015518
16:13:25|0.0015532
16:13:26|0.0015524
16:13:28|0.0015541
16:13:29|0.0015546
16:13:30|0.001554
16:13:31|0.0015552
16:13:32|0.0015574
16:13:33|0.0015628
16:13:34|0.0015625
16:13:35|0.0015595
16:13:36|0.0015589
16:13:37|0.001562
16:13:38|0.0015592
16:13:40|0.0015582
16:13:40|0.0015582
16:13:41|0.0015578
16:13:42|0.001557
16:13:43|0.0015563
16:13:45|0.0015595
16:13:45|0.0015569
16:13:46|0.0015639
16:13:47|0.0015594
16:13:48|0.0015594
16:13:50|0.001559
16:13:50|0.0015571
16:13:51|0.0015571
16:13:53|0.0015618
16:13:54|0.0015544
16:13:55|0.0015514
16:13:56|0.0015511
16:13:57|0.0015482
16:13:58|0.0015458
16:13:59|0.0015452
16:14:01|0.001545
16:14:01|0.0015436
16:14:03|0.0015436
16:14:04|0.0015436
16:14:06|0.0015445
16:14:07|0.0015438
16:14:08|0.0015438
16:14:09|0.0015428
16:14:10|0.0015442
16:14:11|0.0015439
16:14:12|0.0015436
16:14:14|0.0015411
16:14:14|0.0015411
16:14:16|0.0015411
16:14:16|0.0015405
16:14:18|0.0015421
16:14:19|0.0015421
16:14:20|0.0015433
16:14:21|0.0015438
16:14:22|0.0015422
16:14:23|0.0015434
16:14:24|0.001544
16:14:25|0.001545
16:14:26|0.001545
16:14:27|0.0015459
16:14:28|0.0015499
16:14:29|0.00155
16:14:30|0.0015504
16:14:32|0.0015479
16:14:32|0.0015478
16:14:33|0.0015497
16:14:34|0.0015489
16:14:35|0.0015497
16:14:36|0.0015505
16:14:37|0.001551
16:14:38|0.0015513
16:14:40|0.0015522
16:14:40|0.0015533
16:14:41|0.0015521
16:14:42|0.001553
16:14:43|0.001554
16:14:45|0.001554
16:14:45|0.001553
16:14:47|0.0015479
16:14:48|0.0015472
16:14:49|0.0015462
16:14:50|0.0015449
16:14:51|0.0015439
16:14:52|0.0015438
16:14:53|0.0015435
16:14:54|0.0015405
16:14:55|0.0015411
16:14:56|0.001542
16:14:57|0.0015468
16:14:58|0.0015465
16:15:00|0.0015465
16:15:01|0.0015496
16:15:02|0.0015474
16:15:03|0.0015477
16:15:05|0.0015475
16:15:05|0.001548
16:15:06|0.0015467
16:15:07|0.0015444
16:15:08|0.001544
16:15:09|0.0015462
16:15:10|0.0015414
16:15:12|0.0015399
16:15:12|0.0015406
16:15:13|0.0015399
16:15:15|0.0015392
16:15:16|0.0015373
16:15:17|0.0015381
16:15:19|0.0015373
16:15:19|0.0015388
16:15:20|0.0015372
16:15:21|0.0015359
16:15:22|0.0015374
16:15:24|0.001539
16:15:25|0.0015406
16:15:26|0.0015388
16:15:27|0.0015409
16:15:28|0.0015424
16:15:29|0.0015424
16:15:30|0.0015398
16:15:31|0.0015388
16:15:32|0.0015393
16:15:33|0.0015393
16:15:35|0.0015389
16:15:35|0.0015392
16:15:36|0.0015405
16:15:37|0.0015405
16:15:38|0.0015379
16:15:39|0.0015379
16:15:40|0.0015371
16:15:41|0.0015361
16:15:42|0.0015377
16:15:43|0.0015381
16:15:44|0.0015379
16:15:45|0.0015379
16:15:46|0.001537
16:15:47|0.0015369
16:15:48|0.0015365
16:15:49|0.0015377
16:15:50|0.0015378
16:15:51|0.0015374
16:15:52|0.0015374
16:15:53|0.0015404
16:15:54|0.0015411
16:15:55|0.0015417
16:15:56|0.001541
16:15:57|0.0015408
16:15:58|0.0015409
16:16:00|0.0015362
16:16:02|0.001535
16:16:03|0.0015308
16:16:05|0.0015301
16:16:06|0.00153
16:16:07|0.0015301
16:16:09|0.0015273
16:16:09|0.0015265
16:16:10|0.0015245
16:16:12|0.0015259
16:16:12|0.0015287
16:16:13|0.0015282
16:16:15|0.0015284
16:16:16|0.0015278
16:16:17|0.0015272
16:16:18|0.0015213
16:16:19|0.0015213
16:16:20|0.0015279
16:16:21|0.0015255
16:16:22|0.0015225
16:16:23|0.0015213
16:16:24|0.0015248
16:16:25|0.0015248
16:16:26|0.0015254
16:16:27|0.0015255
16:16:28|0.0015272
16:16:29|0.001524
16:16:30|0.0015226
16:16:31|0.0015226
16:16:32|0.0015227
16:16:33|0.0015217
16:16:34|0.0015201
16:16:35|0.0015201
16:16:36|0.0015221
16:16:37|0.0015191
16:16:38|0.00152
16:16:39|0.0015198
16:16:40|0.0015182
16:16:41|0.0015192
16:16:42|0.0015167
16:16:43|0.0015154
16:16:45|0.0015086
16:16:45|0.0015111
16:16:46|0.0015116
16:16:47|0.0015105
16:16:48|0.0015113
16:16:49|0.0015096
16:16:50|0.0015089
16:16:51|0.0015121
16:16:52|0.0015115
16:16:53|0.0015088
16:16:54|0.0015111
16:16:56|0.0015072
16:16:56|0.001509
16:16:57|0.0015075
16:16:58|0.0015075
16:16:59|0.001506
16:17:01|0.0015054
16:17:02|0.0015084
16:17:03|0.0015068
16:17:04|0.001504
16:17:06|0.0015094
16:17:07|0.0015108
16:17:08|0.0015136
16:17:10|0.0015136
16:17:11|0.0015137
16:17:12|0.0015155
16:17:13|0.0015164
16:17:15|0.0015096
16:17:15|0.0015108
16:17:16|0.0015129
16:17:18|0.001514
16:17:19|0.0015126
16:17:19|0.0015143
16:17:21|0.0015168
16:17:21|0.0015161
16:17:22|0.0015137
16:17:24|0.0015152
16:17:25|0.001515
16:17:25|0.0015148
16:17:27|0.0015135
16:17:28|0.001516
16:17:29|0.0015166
16:17:31|0.001516
16:17:31|0.0015161
16:17:32|0.001515
16:17:33|0.001515
16:17:34|0.0015178
16:17:35|0.001518
16:17:36|0.0015196
16:17:37|0.001518
16:17:38|0.0015179
16:17:40|0.0015196
16:17:41|0.0015191
16:17:42|0.0015203
16:17:43|0.0015219
16:17:44|0.0015209
16:17:45|0.0015235
16:17:46|0.0015226
16:17:47|0.0015241
16:17:48|0.0015246
16:17:48|0.0015232
16:17:50|0.0015215
16:17:51|0.0015228
16:17:52|0.0015211
16:17:52|0.0015209
16:17:53|0.0015199
16:17:54|0.0015199
16:17:56|0.0015198
16:17:57|0.0015208
16:17:58|0.0015191
16:17:59|0.0015191
16:17:59|0.0015178
16:18:01|0.0015194
16:18:03|0.0015167
16:18:04|0.0015146
16:18:06|0.0015154
16:18:06|0.0015142
16:18:08|0.0015155
16:18:09|0.0015165
16:18:11|0.0015171
16:18:11|0.0015155
16:18:12|0.0015173
16:18:13|0.0015171
16:18:14|0.0015164
16:18:15|0.0015166
16:18:17|0.0015152
16:18:18|0.0015152
16:18:19|0.001515
16:18:20|0.0015141
16:18:21|0.0015145
16:18:22|0.0015145
16:18:23|0.0015143
16:18:24|0.0015143
16:18:25|0.0015141
16:18:26|0.0015162
16:18:27|0.001515
16:18:28|0.0015132
16:18:29|0.0015128
16:18:30|0.0015115
16:18:31|0.0015109
16:18:32|0.0015096
16:18:33|0.0015096
16:18:34|0.0015104
16:18:35|0.0015097
16:18:36|0.0015095
16:18:37|0.0015096
16:18:38|0.0015096
16:18:39|0.0015095
16:18:39|0.0015098
16:18:41|0.0015093
16:18:41|0.0015092
16:18:43|0.0015093
16:18:44|0.0015103
16:18:45|0.001509
16:18:46|0.001509
16:18:46|0.0015105
16:18:47|0.0015087
16:18:49|0.0015105
16:18:50|0.0015083
16:18:51|0.0015119
16:18:52|0.0015128
16:18:53|0.0015129
16:18:54|0.0015122
16:18:55|0.0015127
16:18:56|0.0015151
16:18:56|0.0015165
16:18:58|0.0015164
16:18:59|0.0015154
16:18:59|0.0015158
16:19:01|0.0015144
16:19:02|0.0015144
16:19:04|0.0015159
16:19:04|0.001516
16:19:06|0.0015168
16:19:06|0.0015168
16:19:08|0.0015168
16:19:10|0.0015141
16:19:10|0.0015141
16:19:11|0.0015141
16:19:12|0.0015145
16:19:13|0.0015145
16:19:14|0.0015121
16:19:15|0.0015125
16:19:17|0.0015135
16:19:18|0.0015135
16:19:18|0.0015154
16:19:20|0.0015154
16:19:20|0.0015135
16:19:22|0.0015147
16:19:23|0.0015147
16:19:24|0.0015149
16:19:25|0.0015139
16:19:25|0.0015136
16:19:26|0.0015165
16:19:28|0.001515
16:19:29|0.0015151
16:19:31|0.0015134
16:19:31|0.0015134
16:19:32|0.0015096
16:19:33|0.0015077
16:19:34|0.0015093
16:19:35|0.0015089
16:19:36|0.0015058
16:19:37|0.0015057
16:19:39|0.0015048
16:19:39|0.0015045
16:19:40|0.0015031
16:19:41|0.0015041
16:19:42|0.001502
16:19:43|0.001502
16:19:44|0.0014994
16:19:45|0.0014979
16:19:46|0.0014993
16:19:47|0.0014986
16:19:48|0.0014972
16:19:49|0.0014971
16:19:50|0.0014954
16:19:51|0.0014937
16:19:52|0.0014924
16:19:53|0.0014878
16:19:54|0.0014878
16:19:55|0.0014861
16:19:56|0.0014903
16:19:57|0.0014909
16:19:58|0.0014944
16:19:59|0.0014949
16:20:00|0.0014965
16:20:01|0.0014969
16:20:02|0.0014959
16:20:04|0.0014963
16:20:06|0.0014974
16:20:07|0.0014974
16:20:08|0.0014975
16:20:09|0.0014975
16:20:11|0.0015
16:20:12|0.0015024
16:20:13|0.0015011
16:20:14|0.0015018
16:20:15|0.0015016
16:20:17|0.0015058
16:20:18|0.0015052
16:20:19|0.0015061
16:20:20|0.0015061
16:20:21|0.0015064
16:20:22|0.0015064
16:20:23|0.0015043
16:20:24|0.001503
16:20:25|0.0015029
16:20:26|0.0015025
16:20:27|0.0015022
16:20:28|0.0015026
16:20:29|0.0015026
16:20:30|0.0015023
16:20:31|0.001503
16:20:32|0.0015045
16:20:33|0.0015054
16:20:34|0.0015053
16:20:35|0.0015053
16:20:36|0.0015048
16:20:37|0.0015045
16:20:38|0.0015067
16:20:39|0.0015034
16:20:41|0.0015052
16:20:41|0.0015057
16:20:42|0.0015057
16:20:43|0.0015058
16:20:45|0.0015058
16:20:46|0.0015057
16:20:47|0.0015057
16:20:47|0.0015057
16:20:49|0.0015057
16:20:49|0.0015053
16:20:51|0.0015053
16:20:51|0.0015053
16:20:53|0.0015044
16:20:54|0.0015044
16:20:54|0.0015044
16:20:56|0.0015044
16:20:57|0.0015038
16:20:57|0.0015038
16:20:59|0.0015068
16:20:59|0.0015072
16:21:01|0.0015025
16:21:02|0.0015045
16:21:03|0.0015055
16:21:04|0.0015045
16:21:05|0.0015024
16:21:06|0.0015023
16:21:07|0.0015043
16:21:09|0.0015023
16:21:10|0.0014997
16:21:11|0.0015005
16:21:13|0.0014994
16:21:14|0.0014998
16:21:14|0.0014998
16:21:15|0.0014997
16:21:17|0.0014985
16:21:18|0.0014985
16:21:18|0.0014978
16:21:20|0.0014972
16:21:21|0.001497
16:21:22|0.0014963
16:21:22|0.0014966
16:21:24|0.0014959
16:21:25|0.0014969
16:21:26|0.0014942
16:21:27|0.0014928
16:21:28|0.0014937
16:21:29|0.0014929
16:21:30|0.0014925
16:21:31|0.0014926
16:21:32|0.0014917
16:21:33|0.0014903
16:21:34|0.0014925
16:21:35|0.0014925
16:21:36|0.0014934
16:21:37|0.0014934
16:21:38|0.0014909
16:21:39|0.0014957
16:21:40|0.0014963
16:21:41|0.0014952
16:21:42|0.0014968
16:21:43|0.0014967
16:21:44|0.0014967
16:21:45|0.0014964
16:21:46|0.0014975
16:21:47|0.001497
16:21:48|0.001497
16:21:49|0.001498
16:21:50|0.0014995
16:21:51|0.0014982
16:21:52|0.0014986
16:21:53|0.0014986
16:21:54|0.0014959
16:21:55|0.0014971
16:21:57|0.0014971
16:21:57|0.0014998
16:21:58|0.0014981
16:21:59|0.0014974
16:22:01|0.001497
16:22:01|0.001497
16:22:03|0.0014951
16:22:05|0.001497
16:22:06|0.0014992
16:22:07|0.0014992
16:22:09|0.0014991
16:22:10|0.0015
16:22:12|0.0015017
16:22:13|0.001503
16:22:13|0.0015018
16:22:15|0.001503
16:22:16|0.0015026
16:22:17|0.0015034
16:22:18|0.0015029
16:22:19|0.0015014
16:22:21|0.0015026
16:22:22|0.0015015
16:22:23|0.0015015
16:22:25|0.0015027
16:22:26|0.0015027
16:22:27|0.001503
16:22:28|0.0015031
16:22:29|0.001504
16:22:30|0.0015039
16:22:31|0.0015041
16:22:32|0.0015048
16:22:33|0.0015048
16:22:34|0.0015063
16:22:35|0.0015054
16:22:36|0.0015045
16:22:37|0.0015042
16:22:38|0.0015043
16:22:39|0.0015043
16:22:40|0.001506
16:22:41|0.0015045
16:22:43|0.0015048
16:22:43|0.0015048
16:22:44|0.0015061
16:22:46|0.0015061
16:22:46|0.0015061
16:22:48|0.0015066
16:22:49|0.0015066
16:22:50|0.0015082
16:22:51|0.001509
16:22:52|0.0015093
16:22:53|0.0015096
16:22:54|0.0015099
16:22:55|0.0015099
16:22:56|0.00151
16:22:57|0.0015103
16:22:58|0.0015093
16:22:59|0.0015093
16:23:00|0.0015097
16:23:01|0.0015089
16:23:02|0.0015078
16:23:03|0.0015078
16:23:04|0.0015067
16:23:05|0.0015061
16:23:06|0.0015061
16:23:08|0.0015099
16:23:09|0.0015099
16:23:09|0.0015095
16:23:11|0.0015095
16:23:11|0.0015101
16:23:12|0.0015095
16:23:14|0.0015124
16:23:15|0.0015128
16:23:17|0.0015145
16:23:18|0.0015148
16:23:19|0.001514
16:23:21|0.0015116
16:23:21|0.0015113
16:23:22|0.001512
16:23:24|0.0015106
16:23:24|0.0015059
16:23:26|0.001508
16:23:27|0.0015073
16:23:28|0.0015062
16:23:29|0.0015054
16:23:30|0.0015054
16:23:31|0.0015053
16:23:32|0.0015053
16:23:33|0.0015057
16:23:34|0.0015052
16:23:35|0.0015045
16:23:36|0.0015051
16:23:37|0.0015047
16:23:38|0.0015049
16:23:39|0.0015058
16:23:40|0.0015035
16:23:41|0.0015035
16:23:42|0.0015026
16:23:43|0.0015019
16:23:44|0.0015023
16:23:45|0.0015009
16:23:46|0.0015009
16:23:47|0.0014994
16:23:48|0.0014998
16:23:49|0.0015002
16:23:50|0.0015013
16:23:51|0.0015039
16:23:52|0.0015025
16:23:53|0.0015021
16:23:54|0.0015014
16:23:55|0.0015014
16:23:56|0.001503
16:23:57|0.001503
16:23:58|0.0015038
16:23:59|0.0015039
16:24:00|0.0015049
16:24:01|0.0015064
16:24:02|0.001506
16:24:03|0.0015048
16:24:04|0.001506
16:24:05|0.001506
16:24:06|0.0015068
16:24:07|0.0015054
16:24:08|0.0015075
16:24:10|0.001509
16:24:11|0.0015095
16:24:12|0.001509
16:24:14|0.0015073
16:24:15|0.0015075
16:24:16|0.0015075
16:24:17|0.0015074
16:24:18|0.0015054
16:24:19|0.0015079
16:24:20|0.0015082
16:24:22|0.0015075
16:24:23|0.0015069
16:24:23|0.0015075
16:24:25|0.001509
16:24:26|0.0015093
16:24:27|0.0015075
16:24:27|0.0015075
16:24:29|0.0015098
16:24:29|0.0015103
16:24:30|0.0015103
16:24:32|0.001509
16:24:33|0.001508
16:24:33|0.0015076
16:24:34|0.001508
16:24:35|0.0015082
16:24:37|0.0015082
16:24:38|0.0015082
16:24:39|0.0015082
16:24:40|0.0015082
16:24:41|0.00151
16:24:42|0.00151
16:24:43|0.00151
16:24:44|0.00151
16:24:45|0.0015086
16:24:46|0.0015086
16:24:47|0.0015084
16:24:48|0.0015073
16:24:49|0.0015076
16:24:50|0.0015078
16:24:51|0.0015078
16:24:52|0.0015067
16:24:53|0.0015067
16:24:54|0.001508
16:24:55|0.0015079
16:24:57|0.0015061
16:24:58|0.0015088
16:24:58|0.001509
16:25:00|0.0015091
16:25:00|0.0015071
16:25:01|0.0015087
16:25:02|0.0015091
16:25:04|0.0015107
16:25:05|0.0015096
16:25:06|0.0015078
16:25:07|0.0015077
16:25:08|0.0015043
16:25:10|0.0015058
16:25:11|0.0015059
16:25:12|0.0015039
16:25:13|0.0014995
16:25:15|0.001501
16:25:16|0.0015015
16:25:18|0.0015
16:25:18|0.0015012
16:25:20|0.0015019
16:25:21|0.0015
16:25:22|0.0014995
16:25:24|0.0014993
16:25:24|0.0014993
16:25:26|0.0015003
16:25:27|0.0015003
16:25:27|0.0015015
16:25:29|0.0015015
16:25:30|0.0015004
16:25:31|0.0015013
16:25:32|0.0015013
16:25:33|0.0015025
16:25:34|0.0015036
16:25:35|0.0015048
16:25:36|0.0015037
16:25:37|0.0015037
16:25:38|0.0015033
16:25:39|0.0015051
16:25:40|0.0015062
16:25:41|0.001508
16:25:42|0.0015074
16:25:43|0.0015124
16:25:45|0.0015105
16:25:46|0.0015095
16:25:47|0.0015084
16:25:48|0.0015076
16:25:49|0.0015094
16:25:49|0.0015094
16:25:51|0.0015068
16:25:52|0.0015088
16:25:53|0.0015075
16:25:54|0.001505
16:25:55|0.0015053
16:25:57|0.0015055
16:25:58|0.001506
16:25:58|0.001506
16:26:00|0.0015063
16:26:01|0.0015063
16:26:02|0.0015051
16:26:03|0.0015055
16:26:04|0.0015055
16:26:05|0.0015086
16:26:06|0.0015086
16:26:07|0.0015053
16:26:08|0.0015055
16:26:09|0.0015086
16:26:11|0.001508
16:26:11|0.0015084
16:26:13|0.0015084
16:26:14|0.0015053
16:26:15|0.001505
16:26:16|0.0015042
16:26:16|0.0015045
16:26:18|0.0015048
16:26:19|0.0015055
16:26:19|0.0015059
16:26:21|0.0015053
16:26:21|0.0015045
16:26:22|0.001504
16:26:24|0.001504
16:26:25|0.0015036
16:26:26|0.0015035
16:26:27|0.001503
16:26:27|0.001503
16:26:29|0.0015036
16:26:29|0.0015031
16:26:31|0.0015022
16:26:32|0.0015014
16:26:33|0.0015006
16:26:34|0.0015004
16:26:35|0.0015026
16:26:36|0.0015026
16:26:37|0.0015017
16:26:38|0.0015017
16:26:39|0.0015017
16:26:40|0.0015017
16:26:41|0.0015017
16:26:42|0.0015027
16:26:43|0.0015027
16:26:44|0.0015017
16:26:45|0.0015013
16:26:46|0.0015019
16:26:47|0.0015031
16:26:48|0.0015031
16:26:49|0.0015003
16:26:50|0.0015003
16:26:51|0.0015003
16:26:52|0.0014995
16:26:53|0.0015011
16:26:54|0.0015014
16:26:55|0.0015014
16:26:56|0.0015015
16:26:57|0.0015015
16:26:58|0.0015033
16:26:59|0.0015033
16:27:00|0.0015043
16:27:01|0.0015044
16:27:02|0.0015034
16:27:03|0.0015037
16:27:04|0.0015031
16:27:05|0.001503
16:27:06|0.0015039
16:27:07|0.0015039
16:27:08|0.0015053
16:27:09|0.0015024
16:27:10|0.0015024
16:27:11|0.001503
16:27:13|0.0015041
16:27:14|0.0015
16:27:15|0.0015038
16:27:17|0.0015055
16:27:17|0.0015047
16:27:19|0.001503
16:27:20|0.001505
16:27:20|0.0015046
16:27:22|0.0015046
16:27:22|0.0015046
16:27:23|0.0015047
16:27:25|0.0015047
16:27:26|0.0015038
16:27:27|0.0015032
16:27:28|0.0015032
16:27:29|0.0015038
16:27:29|0.0015037
16:27:30|0.0015037
16:27:32|0.0015037
16:27:32|0.0015037
16:27:33|0.0015037
16:27:34|0.001506
16:27:35|0.0015054
16:27:36|0.001506
16:27:38|0.001506
16:27:38|0.0015061
16:27:40|0.0015061
16:27:41|0.0015048
16:27:42|0.0015062
16:27:43|0.0015064
16:27:44|0.0015064
16:27:45|0.0015066
16:27:46|0.0015066
16:27:47|0.0015055
16:27:48|0.0015045
16:27:49|0.0015045
16:27:50|0.001506
16:27:51|0.0015062
16:27:52|0.0015062
16:27:53|0.0015062
16:27:54|0.0015061
16:27:55|0.0015061
16:27:56|0.0015061
16:27:57|0.0015062
16:27:58|0.0015063
16:27:59|0.0015073
16:28:00|0.0015065
16:28:02|0.0015063
16:28:03|0.0015043
16:28:04|0.001504
16:28:04|0.0015043
16:28:05|0.0015033
16:28:06|0.0015031
16:28:08|0.0015031
16:28:08|0.0015024
16:28:10|0.0015018
16:28:11|0.0015013
16:28:12|0.0015021
16:28:13|0.001503
16:28:15|0.0015032
16:28:16|0.0015014
16:28:17|0.0014995
16:28:18|0.0015005
16:28:19|0.0014998
16:28:21|0.0015006
16:28:22|0.0014983
16:28:24|0.0014983
16:28:25|0.0014981
16:28:26|0.0014983
16:28:27|0.0014993
16:28:29|0.0014995
16:28:30|0.0014998
16:28:31|0.0014999
16:28:32|0.0014985
16:28:32|0.0014985
16:28:34|0.0014985
16:28:35|0.0014974
16:28:36|0.0014986
16:28:37|0.0014994
16:28:38|0.0014994
16:28:38|0.0014994
16:28:40|0.0014994
16:28:41|0.0014979
16:28:42|0.0014979
16:28:43|0.001497
16:28:44|0.001497
16:28:45|0.001498
16:28:46|0.0014974
16:28:47|0.0014974
16:28:48|0.0014989
16:28:49|0.0014964
16:28:50|0.001496
16:28:51|0.0014958
16:28:52|0.0014955
16:28:53|0.0014959
16:28:54|0.0014954
16:28:55|0.0014967
16:28:56|0.0014964
16:28:57|0.0014944
16:28:58|0.001497
16:28:59|0.0014975
16:29:00|0.0014976
16:29:01|0.0014988
16:29:02|0.0014982
16:29:03|0.0014998
16:29:04|0.0014999
16:29:05|0.0014984
16:29:06|0.0014988
16:29:07|0.0014988
16:29:08|0.0014991
16:29:09|0.0014991
16:29:10|0.001498
16:29:11|0.001498
16:29:13|0.0014979
16:29:14|0.0015002
16:29:16|0.0015005
16:29:17|0.0015009
16:29:18|0.0015005
16:29:19|0.0015005
16:29:20|0.001501
16:29:22|0.0015007
16:29:22|0.0015003
16:29:24|0.0015002
16:29:25|0.001503
16:29:26|0.0015029
16:29:28|0.0015017
16:29:28|0.0015009
16:29:29|0.0015009
16:29:31|0.0015003
16:29:32|0.0015025
16:29:33|0.0015011
16:29:34|0.0015016
16:29:35|0.0015016
16:29:36|0.0015011
16:29:37|0.0015011
16:29:38|0.0015011
16:29:39|0.0015011
16:29:40|0.0015029
16:29:41|0.001503
16:29:42|0.0015023
16:29:43|0.0015024
16:29:44|0.0015035
16:29:45|0.0015041
16:29:46|0.0015041
16:29:48|0.0015019
16:29:49|0.0015033
16:29:50|0.0015033
16:29:51|0.0015027
16:29:52|0.0015009
16:29:53|0.0015009
16:29:54|0.0015036
16:29:55|0.0015038
16:29:56|0.0015034
16:29:57|0.0015032
16:29:58|0.0015022
16:29:59|0.0015022
16:30:00|0.0015026
16:30:01|0.0015036
16:30:02|0.001503
16:30:03|0.0015043
16:30:04|0.0015042
16:30:05|0.0015037
16:30:06|0.0015037
16:30:07|0.0015015
16:30:08|0.0015001
16:30:09|0.0015001
16:30:10|0.0014993
16:30:11|0.001499
16:30:12|0.0014983
16:30:13|0.0014984
16:30:15|0.0014979
16:30:17|0.0014983
16:30:18|0.001498
16:30:19|0.0014986
16:30:21|0.0014994
16:30:22|0.0014975
16:30:23|0.0014986
16:30:24|0.0014983
16:30:25|0.0014983
16:30:26|0.0014984
16:30:27|0.0014977
16:30:28|0.0014974
16:30:29|0.0014995
16:30:30|0.0014995
16:30:31|0.0014978
16:30:32|0.0014967
16:30:33|0.0014967
16:30:33|0.0014955
16:30:35|0.001497
16:30:36|0.0014984
16:30:37|0.0014965
16:30:38|0.0014968
16:30:39|0.0014969
16:30:39|0.0014965
16:30:42|0.0014964
16:30:42|0.0014966
16:30:43|0.0014955
16:30:44|0.0014954
16:30:45|0.0014953
16:30:46|0.0014975
16:30:47|0.001497
16:30:48|0.001497
16:30:49|0.001497
16:30:50|0.0014956
16:30:51|0.0014957
16:30:52|0.0014963
16:30:53|0.0014958
16:30:54|0.0014958
16:30:55|0.0014963
16:30:56|0.0014963
16:30:57|0.0014948
16:30:58|0.001497
16:30:59|0.001497
16:31:00|0.0014965
16:31:01|0.0014965
16:31:02|0.0014969
16:31:03|0.001496
16:31:04|0.0014935
16:31:05|0.0014962
16:31:06|0.0014979
16:31:07|0.0014987
16:31:08|0.0014989
16:31:09|0.0014989
16:31:10|0.001499
16:31:11|0.0015004
16:31:12|0.0014991
16:31:13|0.0015006
16:31:15|0.0015011
16:31:16|0.0015011
16:31:18|0.001501
16:31:19|0.001501
16:31:20|0.001501
16:31:21|0.0015022
16:31:22|0.0015014
16:31:23|0.0015014
16:31:24|0.0015013
16:31:25|0.0015005
16:31:26|0.0015006
16:31:27|0.0015003
16:31:28|0.0015002
16:31:29|0.0015002
16:31:30|0.0015014
16:31:30|0.0015014
16:31:32|0.0015004
16:31:33|0.0015
16:31:34|0.0015026
16:31:35|0.0015026
16:31:35|0.0015026
16:31:37|0.0015039
16:31:39|0.0015023
16:31:39|0.0015029
16:31:40|0.0015036
16:31:42|0.0015031
16:31:43|0.0015042
16:31:44|0.0015043
16:31:45|0.0015044
16:31:46|0.0015042
16:31:47|0.0015019
16:31:48|0.0015035
16:31:49|0.0015015
16:31:50|0.0015015
16:31:52|0.001498
16:31:52|0.0014987
16:31:53|0.0015009
16:31:54|0.0015002
16:31:55|0.0014995
16:31:56|0.0014995
16:31:57|0.0015015
16:31:58|0.0015021
16:31:59|0.0015021
16:32:00|0.001503
16:32:01|0.0015015
16:32:02|0.0015015
16:32:03|0.0015015
16:32:04|0.0015018
16:32:05|0.0015019
16:32:06|0.0015037
16:32:07|0.0015038
16:32:08|0.0015027
16:32:09|0.0015031
16:32:10|0.0015017
16:32:11|0.0015016
16:32:12|0.0015029
16:32:13|0.0015037
16:32:14|0.0015039
16:32:16|0.0015064
16:32:18|0.0015065
16:32:19|0.0015081
16:32:20|0.0015073
16:32:22|0.0015073
16:32:22|0.0015055
16:32:23|0.0015084
16:32:24|0.0015103
16:32:25|0.0015088
16:32:26|0.0015082
16:32:28|0.00151
16:32:29|0.0015125
16:32:30|0.0015124
16:32:31|0.0015111
16:32:33|0.0015116
16:32:34|0.0015077
16:32:35|0.0015086
16:32:35|0.0015086
16:32:37|0.0015072
16:32:38|0.0015072
16:32:39|0.0015079
16:32:39|0.0015078
16:32:41|0.001508
16:32:42|0.001509
16:32:43|0.0015102
16:32:44|0.0015118
16:32:46|0.0015092
16:32:46|0.0015126
16:32:47|0.0015126
16:32:48|0.0015127
16:32:49|0.0015169
16:32:50|0.0015172
16:32:51|0.0015156
16:32:52|0.0015103
16:32:53|0.001511
16:32:54|0.0015092
16:32:55|0.0015123
16:32:56|0.0015136
16:32:57|0.0015094
16:32:58|0.0015101
16:32:59|0.0015104
16:33:01|0.0015067
16:33:02|0.001504
16:33:03|0.0015053
16:33:04|0.0015058
16:33:05|0.0015064
16:33:06|0.0015054
16:33:06|0.0015075
16:33:08|0.0015078
16:33:09|0.0015047
16:33:10|0.0015064
16:33:11|0.001507
16:33:11|0.0015057
16:33:13|0.0015073
16:33:13|0.0015074
16:33:15|0.0015079
16:33:16|0.0015079
16:33:18|0.0015077
16:33:19|0.0015077
16:33:21|0.0015075
16:33:21|0.0015076
16:33:23|0.0015062
16:33:25|0.0015038
16:33:26|0.0015055
16:33:28|0.0015052
16:33:28|0.0015053
16:33:29|0.0015039
16:33:30|0.0015081
16:33:31|0.001506
16:33:32|0.001503
16:33:33|0.0015019
16:33:34|0.001502
16:33:35|0.0015006
16:33:36|0.0014999
16:33:37|0.0014986
16:33:38|0.0014974
16:33:39|0.0014962
16:33:41|0.0014958
16:33:42|0.0014955
16:33:43|0.0014957
16:33:44|0.0014937
16:33:45|0.0014945
16:33:46|0.0014964
16:33:47|0.0014982
16:33:49|0.001497
16:33:49|0.0014988
16:33:50|0.0014997
16:33:51|0.0014997
16:33:52|0.0014997
16:33:53|0.0014973
16:33:54|0.0014976
16:33:55|0.0014985
16:33:56|0.0014985
16:33:57|0.0014985
16:33:58|0.0014992
16:33:59|0.0015005
16:34:00|0.0014998
16:34:01|0.0014987
16:34:02|0.001498
16:34:03|0.001498
16:34:05|0.0014972
16:34:06|0.0014972
16:34:07|0.0014969
16:34:08|0.0014965
16:34:09|0.0014965
16:34:10|0.0014965
16:34:11|0.0014998
16:34:12|0.0014998
16:34:13|0.0014998
16:34:14|0.0014987
16:34:15|0.0014987
16:34:16|0.0014973
16:34:18|0.0014961
16:34:19|0.0014957
16:34:21|0.0014952
16:34:22|0.0014953
16:34:23|0.0014952
16:34:25|0.0014954
16:34:25|0.001495
16:34:26|0.0014951
16:34:27|0.0014954
16:34:28|0.0014955
16:34:29|0.0014957
16:34:31|0.001497
16:34:33|0.0015
16:34:33|0.0015013
16:34:34|0.0015008
16:34:35|0.0015007
16:34:36|0.0015014
16:34:37|0.0014997
16:34:38|0.0014997
16:34:39|0.0014985
16:34:40|0.0015
16:34:41|0.0015003
16:34:42|0.0015
16:34:43|0.0014986
16:34:44|0.001498
16:34:45|0.001499
16:34:46|0.0015009
16:34:47|0.0015009
16:34:48|0.0015011
16:34:49|0.0015011
16:34:50|0.0015011
16:34:51|0.0015004
16:34:52|0.0014998
16:34:53|0.0015001
16:34:54|0.0014999
16:34:55|0.0014984
16:34:56|0.0014973
16:34:57|0.0014969
16:34:58|0.0014958
16:34:59|0.0014951
16:35:00|0.0014959
16:35:01|0.0014954
16:35:02|0.001495
16:35:03|0.0014965
16:35:04|0.001497
16:35:05|0.0014964
16:35:06|0.0014964
16:35:07|0.0014983
16:35:08|0.001497
16:35:09|0.001497
16:35:10|0.0014968
16:35:11|0.0014965
16:35:12|0.0014957
16:35:13|0.0014958
16:35:14|0.0014933
16:35:15|0.0014927
16:35:16|0.0014929
16:35:17|0.0014926
16:35:19|0.0014904
16:35:21|0.0014908
16:35:22|0.0014944
16:35:24|0.0014936
16:35:25|0.0014932
16:35:26|0.0014926
16:35:28|0.0014911
16:35:28|0.0014908
16:35:29|0.0014904
16:35:30|0.0014907
16:35:31|0.0014907
16:35:32|0.0014925
16:35:33|0.0014927
16:35:34|0.0014927
16:35:35|0.001491
16:35:36|0.0014923
16:35:37|0.001492
16:35:38|0.001491
16:35:39|0.0014922
16:35:40|0.0014925
16:35:41|0.0014938
16:35:42|0.0014952
16:35:43|0.0014951
16:35:44|0.0014954
16:35:45|0.001498
16:35:46|0.0014953
16:35:47|0.0014953
16:35:48|0.0014947
16:35:50|0.0014937
16:35:51|0.0014937
16:35:52|0.0014934
16:35:54|0.0014931
16:35:54|0.0014925
16:35:55|0.0014921
16:35:56|0.0014925
16:35:57|0.0014925
16:35:58|0.0014936
16:35:59|0.0014936
16:36:00|0.001494
16:36:01|0.001497
16:36:02|0.0014968
16:36:04|0.001497
16:36:05|0.0014972
16:36:06|0.0014988
16:36:07|0.0015012
16:36:08|0.0015006
16:36:09|0.0015015
16:36:10|0.0015018
16:36:11|0.0015006
16:36:12|0.0015014
16:36:13|0.0015
16:36:14|0.0014986
16:36:15|0.0015
16:36:16|0.0015014
16:36:17|0.0015003
16:36:18|0.0014994
16:36:20|0.0015009
16:36:21|0.0015038
16:36:22|0.0015022
16:36:24|0.0015006
16:36:25|0.0014988
16:36:26|0.0015001
16:36:27|0.0014991
16:36:28|0.0014989
16:36:29|0.0014979
16:36:30|0.0014998
16:36:31|0.0014998
16:36:32|0.0014998
16:36:33|0.0014994
16:36:34|0.0015
16:36:35|0.0015
16:36:36|0.0015015
16:36:37|0.0014987
16:36:38|0.0014998
16:36:39|0.0014998
16:36:40|0.0014985
16:36:41|0.0014985
16:36:42|0.0014997
16:36:43|0.0015
16:36:44|0.0015
16:36:46|0.0014985
16:36:47|0.0014987
16:36:48|0.0014998
16:36:49|0.0015
16:36:50|0.0015
16:36:51|0.0014992
16:36:52|0.0014988
16:36:53|0.0014987
16:36:54|0.0015013
16:36:55|0.0014996
16:36:56|0.0014996
16:36:57|0.0014985
16:36:58|0.0014997
16:36:59|0.0015001
16:37:00|0.0014968
16:37:01|0.0014965
16:37:02|0.0014964
16:37:03|0.0014971
16:37:05|0.001496
16:37:06|0.0014961
16:37:07|0.0014945
16:37:08|0.0014946
16:37:09|0.0014948
16:37:10|0.0014954
16:37:11|0.0014954
16:37:12|0.0014954
16:37:13|0.0014952
16:37:14|0.0014952
16:37:15|0.0014937
16:37:16|0.0014937
16:37:17|0.0014955
16:37:18|0.0014955
16:37:19|0.0014956
16:37:20|0.0014967
16:37:22|0.0014966
16:37:24|0.0014951
16:37:24|0.0014947
16:37:25|0.0014958
16:37:26|0.0014941
16:37:28|0.0014954
16:37:29|0.0014954
16:37:30|0.0014958
16:37:32|0.0014956
16:37:33|0.0014952
16:37:35|0.0014956
16:37:35|0.0014956
16:37:36|0.0014949
16:37:37|0.0014945
16:37:38|0.0014941
16:37:39|0.0014941
16:37:40|0.0014933
16:37:41|0.0014932
16:37:42|0.0014915
16:37:43|0.0014925
16:37:44|0.0014933
16:37:45|0.001494
16:37:47|0.001493
16:37:48|0.0014927
16:37:49|0.0014928
16:37:50|0.0014925
16:37:51|0.0014925
16:37:52|0.0014925
16:37:52|0.0014923
16:37:54|0.0014923
16:37:54|0.0014923
16:37:55|0.0014923
16:37:57|0.0014943
16:37:58|0.0014959
16:37:58|0.0014959
16:38:00|0.0014959
16:38:01|0.0014958
16:38:02|0.001494
16:38:03|0.001494
16:38:04|0.001494
16:38:05|0.0014954
16:38:06|0.0014954
16:38:07|0.0014954
16:38:08|0.0014954
16:38:09|0.0014954
16:38:10|0.0014954
16:38:11|0.0014965
16:38:12|0.0014973
16:38:13|0.0014961
16:38:14|0.0014961
16:38:15|0.0014979
16:38:16|0.0014982
16:38:16|0.001498
16:38:18|0.001498
16:38:19|0.001498
16:38:20|0.001498
16:38:21|0.0014959
16:38:23|0.0014956
16:38:24|0.0014974
16:38:26|0.0014974
16:38:27|0.0014963
16:38:27|0.0014958
16:38:29|0.0014959
16:38:30|0.0014959
16:38:32|0.0014959
16:38:33|0.0014957
16:38:34|0.0014957
16:38:36|0.0014955
16:38:37|0.0014955
16:38:38|0.0014955
16:38:38|0.0014947
16:38:40|0.0014949
16:38:41|0.0014943
16:38:42|0.0014941
16:38:43|0.0014938
16:38:45|0.0014938
16:38:45|0.0014938
16:38:46|0.0014953
16:38:47|0.0014947
16:38:48|0.0014935
16:38:49|0.0014944
16:38:50|0.0014939
16:38:51|0.0014947
16:38:52|0.0014955
16:38:53|0.0014954
16:38:54|0.0014954
16:38:56|0.0014941
16:38:56|0.001494
16:38:57|0.0014934
16:38:58|0.0014932
16:39:00|0.0014943
16:39:00|0.0014946
16:39:02|0.0014946
16:39:04|0.0014946
16:39:04|0.0014946
16:39:06|0.0014935
16:39:07|0.0014946
16:39:08|0.0014934
16:39:09|0.0014936
16:39:10|0.0014936
16:39:10|0.0014936
16:39:12|0.0014936
16:39:12|0.0014936
16:39:14|0.0014935
16:39:15|0.0014943
16:39:15|0.0014943
16:39:17|0.0014943
16:39:18|0.0014944
16:39:20|0.0014942
16:39:20|0.0014942
16:39:21|0.0014942
16:39:22|0.0014942
16:39:24|0.0014942
16:39:26|0.0014951
16:39:26|0.001493
16:39:27|0.001493
16:39:28|0.001493
16:39:29|0.0014941
16:39:31|0.001494
16:39:33|0.0014956
16:39:34|0.0014942
16:39:36|0.0014945
16:39:36|0.001494
16:39:38|0.0014933
16:39:39|0.0014933
16:39:39|0.0014933
16:39:40|0.0014929
16:39:42|0.0014936
16:39:43|0.0014934
16:39:44|0.0014921
16:39:45|0.0014934
16:39:46|0.001493
16:39:47|0.001494
16:39:48|0.001494
16:39:49|0.001494
16:39:50|0.0014933
16:39:51|0.0014933
16:39:52|0.001492
16:39:53|0.0014922
16:39:54|0.0014922
16:39:55|0.0014928
16:39:56|0.0014932
16:39:56|0.0014936
16:39:58|0.0014935
16:39:59|0.0014935
16:40:00|0.0014923
16:40:01|0.0014927
16:40:02|0.0014964
16:40:03|0.0014924
16:40:04|0.0014927
16:40:04|0.0014924
16:40:05|0.0014924
16:40:07|0.0014914
16:40:08|0.0014916
16:40:09|0.0014914
16:40:10|0.001491
16:40:11|0.001491
16:40:12|0.0014908
16:40:12|0.0014916
16:40:14|0.001491
16:40:15|0.0014896
16:40:16|0.001489
16:40:16|0.0014897
16:40:18|0.0014908
16:40:19|0.0014897
16:40:20|0.0014897
16:40:21|0.0014893
16:40:22|0.0014902
16:40:22|0.0014904
16:40:25|0.0014904
16:40:25|0.0014902
16:40:27|0.0014909
16:40:28|0.0014907
16:40:29|0.0014907
16:40:30|0.0014905
16:40:30|0.0014905
16:40:33|0.0014907
16:40:33|0.0014923
16:40:34|0.0014935
16:40:35|0.0014917
16:40:36|0.0014917
16:40:37|0.0014917
16:40:38|0.0014917
16:40:39|0.0014917
16:40:41|0.0014913
16:40:42|0.0014916
16:40:43|0.0014916
16:40:44|0.0014916
16:40:46|0.0014916
16:40:46|0.0014925
16:40:47|0.0014934
16:40:48|0.0014913
16:40:49|0.0014912
16:40:50|0.0014908
16:40:51|0.0014908
16:40:52|0.0014933
16:40:53|0.0014933
16:40:54|0.0014933
16:40:55|0.0014933
16:40:56|0.0014914
16:40:57|0.001491
16:40:58|0.0014898
16:40:59|0.0014895
16:41:01|0.0014895
16:41:01|0.0014888
16:41:02|0.0014874
16:41:03|0.0014874
16:41:04|0.0014873
16:41:05|0.0014873
16:41:06|0.0014873
16:41:07|0.0014868
16:41:08|0.0014877
16:41:09|0.0014868
16:41:10|0.0014873
16:41:11|0.0014873
16:41:12|0.0014873
16:41:13|0.0014872
16:41:14|0.0014875
16:41:15|0.0014872
16:41:16|0.0014876
16:41:17|0.0014884
16:41:18|0.0014877
16:41:19|0.0014877
16:41:20|0.0014885
16:41:21|0.0014889
16:41:22|0.0014868
16:41:23|0.0014868
16:41:25|0.0014868
16:41:26|0.0014868
16:41:28|0.0014877
16:41:29|0.0014877
16:41:30|0.0014865
16:41:31|0.0014874
16:41:33|0.0014866
16:41:33|0.0014866
16:41:35|0.001486
16:41:37|0.0014867
16:41:37|0.0014866
16:41:38|0.0014877
16:41:39|0.0014877
16:41:40|0.0014867
16:41:41|0.0014876
16:41:42|0.001488
16:41:43|0.001488
16:41:44|0.001488
16:41:45|0.0014881
16:41:46|0.0014881
16:41:47|0.0014871
16:41:49|0.0014871
16:41:49|0.0014867
16:41:50|0.0014865
16:41:51|0.0014865
16:41:52|0.0014865
16:41:53|0.0014868
16:41:55|0.0014874
16:41:56|0.0014874
16:41:57|0.0014874
16:41:58|0.0014874
16:41:59|0.0014877
16:42:00|0.0014877
16:42:01|0.0014877
16:42:02|0.0014877
16:42:02|0.001487
16:42:04|0.001487
16:42:05|0.0014871
16:42:06|0.0014877
16:42:07|0.0014874
16:42:09|0.0014875
16:42:10|0.0014865
16:42:10|0.0014875
16:42:13|0.0014866
16:42:13|0.0014866
16:42:14|0.0014866
16:42:15|0.0014858
16:42:16|0.0014857
16:42:17|0.0014855
16:42:18|0.0014852
16:42:19|0.0014842
16:42:20|0.0014852
16:42:21|0.0014868
16:42:22|0.0014854
16:42:23|0.0014854
16:42:24|0.0014858
16:42:26|0.001485
16:42:28|0.0014854
16:42:28|0.0014861
16:42:30|0.0014864
16:42:31|0.0014872
16:42:32|0.0014872
16:42:34|0.0014872
16:42:34|0.0014872
16:42:35|0.0014868
16:42:36|0.0014876
16:42:37|0.0014876
16:42:39|0.0014888
16:42:40|0.0014888
16:42:41|0.0014892
16:42:43|0.0014877
16:42:43|0.0014871
16:42:44|0.0014863
16:42:45|0.0014844
16:42:46|0.0014842
16:42:47|0.0014837
16:42:48|0.0014848
16:42:49|0.0014836
16:42:51|0.0014841
16:42:52|0.0014848
16:42:53|0.0014848
16:42:54|0.0014848
16:42:55|0.0014843
16:42:57|0.0014848
16:42:58|0.0014851
16:42:58|0.0014851
16:42:59|0.0014854
16:43:01|0.0014858
16:43:02|0.0014865
16:43:04|0.001486
16:43:04|0.001485
16:43:05|0.0014854
16:43:06|0.001486
16:43:07|0.001486
16:43:08|0.0014844
16:43:09|0.0014861
16:43:10|0.0014867
16:43:11|0.0014861
16:43:12|0.0014861
16:43:13|0.0014862
16:43:14|0.0014849
16:43:15|0.0014852
16:43:16|0.0014856
16:43:17|0.0014852
16:43:18|0.0014861
16:43:19|0.0014848
16:43:20|0.0014858
16:43:21|0.0014862
16:43:22|0.0014861
16:43:23|0.0014861
16:43:24|0.0014864
16:43:25|0.0014867
16:43:27|0.0014868
16:43:29|0.0014864
16:43:30|0.0014857
16:43:32|0.0014854
16:43:32|0.0014854
16:43:33|0.0014842
16:43:34|0.0014842
16:43:35|0.0014842
16:43:36|0.0014871
16:43:38|0.0014849
16:43:39|0.001485
16:43:40|0.001485
16:43:41|0.001485
16:43:43|0.001485
16:43:43|0.001485
16:43:44|0.001485
16:43:45|0.001485
16:43:46|0.001485
16:43:47|0.001485
16:43:48|0.001484
16:43:49|0.0014845
16:43:50|0.0014836
16:43:51|0.0014827
16:43:52|0.0014819
16:43:53|0.0014818
16:43:54|0.0014818
16:43:55|0.0014811
16:43:56|0.0014811
16:43:57|0.0014815
16:43:58|0.0014807
16:43:59|0.0014806
16:44:00|0.0014803
16:44:01|0.0014815
16:44:02|0.001482
16:44:04|0.0014845
16:44:06|0.0014833
16:44:06|0.0014823
16:44:07|0.0014823
16:44:08|0.0014823
16:44:09|0.0014823
16:44:10|0.0014829
16:44:11|0.0014829
16:44:12|0.0014826
16:44:13|0.0014826
16:44:14|0.0014839
16:44:15|0.0014849
16:44:16|0.001485
16:44:17|0.0014854
16:44:18|0.0014854
16:44:19|0.0014855
16:44:20|0.0014849
16:44:21|0.0014848
16:44:22|0.001487
16:44:23|0.001487
16:44:24|0.0014849
16:44:25|0.0014849
16:44:26|0.0014849
16:44:28|0.0014849
16:44:30|0.0014839
16:44:31|0.0014839
16:44:33|0.0014838
16:44:33|0.0014838
16:44:34|0.0014838
16:44:35|0.0014838
16:44:36|0.0014855
16:44:38|0.0014845
16:44:39|0.0014835
16:44:40|0.0014832
16:44:42|0.0014832
16:44:42|0.0014832
16:44:43|0.0014821
16:44:44|0.0014821
16:44:46|0.0014801
16:44:47|0.0014827
16:44:48|0.0014815
16:44:49|0.0014806
16:44:49|0.0014806
16:44:52|0.0014806
16:44:52|0.0014805
16:44:53|0.0014805
16:44:54|0.0014805
16:44:55|0.0014811
16:44:56|0.0014806
16:44:57|0.0014804
16:44:58|0.0014815
16:44:59|0.0014816
16:45:00|0.0014817
16:45:01|0.0014816
16:45:02|0.0014812
16:45:03|0.00148
16:45:04|0.0014799
16:45:05|0.0014799
16:45:06|0.0014805
16:45:07|0.0014805
16:45:08|0.0014818
16:45:09|0.0014818
16:45:10|0.0014827
16:45:11|0.0014827
16:45:12|0.0014827
16:45:13|0.0014805
16:45:14|0.0014806
16:45:16|0.0014802
16:45:17|0.0014802
16:45:17|0.0014802
16:45:19|0.0014808
16:45:20|0.0014808
16:45:21|0.0014805
16:45:22|0.0014805
16:45:23|0.0014797
16:45:23|0.0014798
16:45:25|0.0014806
16:45:25|0.001479
16:45:27|0.0014777
16:45:28|0.0014789
16:45:30|0.0014801
16:45:31|0.0014799
16:45:32|0.0014799
16:45:34|0.0014803
16:45:34|0.0014803
16:45:35|0.0014805
16:45:36|0.0014805
16:45:38|0.0014805
16:45:40|0.0014805
16:45:40|0.0014805
16:45:41|0.0014805
16:45:43|0.001479
16:45:44|0.001479
16:45:45|0.001479
16:45:47|0.0014791
16:45:47|0.0014796
16:45:48|0.0014796
16:45:49|0.0014796
16:45:50|0.0014777
16:45:51|0.0014774
16:45:52|0.0014777
16:45:53|0.0014779
16:45:55|0.0014757
16:45:56|0.0014768
16:45:57|0.0014767
16:45:58|0.0014759
16:45:59|0.0014757
16:46:00|0.0014754
16:46:00|0.0014754
16:46:02|0.0014754
16:46:03|0.0014754
16:46:04|0.0014776
16:46:05|0.001477
16:46:06|0.0014768
16:46:07|0.0014768
16:46:08|0.0014774
16:46:09|0.0014773
16:46:09|0.0014773
16:46:11|0.0014775
16:46:12|0.0014766
16:46:13|0.0014767
16:46:14|0.001477
16:46:15|0.001477
16:46:16|0.0014781
16:46:17|0.0014781
16:46:18|0.0014781
16:46:19|0.0014781
16:46:20|0.001479
16:46:21|0.0014791
16:46:22|0.0014793
16:46:23|0.0014797
16:46:24|0.0014797
16:46:25|0.0014797
16:46:26|0.0014797
16:46:27|0.001479
16:46:28|0.001479
16:46:28|0.0014784
16:46:31|0.0014784
16:46:31|0.0014784
16:46:32|0.0014784
16:46:33|0.0014784
16:46:34|0.0014792
16:46:35|0.0014779
16:46:37|0.001478
16:46:39|0.0014781
16:46:39|0.0014781
16:46:40|0.0014781
16:46:41|0.0014779
16:46:42|0.0014775
16:46:43|0.0014783
16:46:44|0.0014757
16:46:45|0.001476
16:46:46|0.001476
16:46:47|0.0014765
16:46:48|0.0014766
16:46:50|0.0014766
16:46:50|0.0014766
16:46:51|0.0014759
16:46:52|0.0014761
16:46:53|0.0014761
16:46:55|0.0014751
16:46:55|0.0014748
16:46:56|0.001474
16:46:58|0.0014737
16:46:59|0.0014717
16:47:00|0.0014719
16:47:01|0.0014726
16:47:03|0.0014725
16:47:03|0.0014701
16:47:04|0.0014699
16:47:05|0.001468
16:47:06|0.001468
16:47:07|0.001468
16:47:08|0.0014698
16:47:09|0.0014711
16:47:10|0.0014692
16:47:11|0.0014722
16:47:12|0.001473
16:47:13|0.0014736
16:47:14|0.0014736
16:47:15|0.0014739
16:47:16|0.0014737
16:47:17|0.0014726
16:47:18|0.0014726
16:47:19|0.0014739
16:47:20|0.0014738
16:47:22|0.0014738
16:47:23|0.0014738
16:47:24|0.0014738
16:47:25|0.0014737
16:47:26|0.0014737
16:47:26|0.0014737
16:47:28|0.0014722
16:47:29|0.0014721
16:47:30|0.0014734
16:47:31|0.0014722
16:47:32|0.001472
16:47:34|0.0014717
16:47:34|0.0014721
16:47:36|0.0014718
16:47:37|0.0014712
16:47:39|0.0014694
16:47:39|0.0014671
16:47:40|0.0014672
16:47:41|0.0014671
16:47:42|0.0014666
16:47:43|0.0014646
16:47:44|0.0014652
16:47:45|0.0014646
16:47:46|0.0014645
16:47:47|0.0014677
16:47:48|0.0014679
16:47:50|0.0014689
16:47:51|0.0014703
16:47:52|0.001467
16:47:53|0.0014675
16:47:53|0.0014685
16:47:55|0.001468
16:47:56|0.001467
16:47:57|0.001466
16:47:58|0.0014646
16:47:59|0.0014655
16:47:59|0.0014649
16:48:01|0.0014639
16:48:02|0.0014638
16:48:03|0.0014655
16:48:04|0.0014646
16:48:05|0.0014659
16:48:06|0.0014659
16:48:07|0.0014669
16:48:08|0.0014677
16:48:09|0.0014682
16:48:10|0.0014668
16:48:10|0.0014693
16:48:11|0.0014685
16:48:13|0.0014674
16:48:14|0.0014681
16:48:15|0.0014681
16:48:16|0.0014688
16:48:17|0.0014685
16:48:18|0.0014697
16:48:19|0.0014697
16:48:20|0.0014697
16:48:21|0.0014702
16:48:22|0.0014702
16:48:24|0.0014701
16:48:24|0.001471
16:48:25|0.0014712
16:48:26|0.0014712
16:48:27|0.0014712
16:48:28|0.0014706
16:48:29|0.0014716
16:48:30|0.0014717
16:48:32|0.0014713
16:48:34|0.0014697
16:48:35|0.0014696
16:48:36|0.0014713
16:48:38|0.0014721
16:48:38|0.0014716
16:48:39|0.0014716
16:48:41|0.001471
16:48:42|0.00147
16:48:43|0.00147
16:48:44|0.0014705
16:48:45|0.0014705
16:48:46|0.0014705
16:48:47|0.0014721
16:48:48|0.0014715
16:48:50|0.0014703
16:48:50|0.00147
16:48:51|0.0014697
16:48:52|0.0014711
16:48:53|0.0014711
16:48:54|0.0014694
16:48:55|0.0014694
16:48:56|0.00147
16:48:57|0.0014678
16:48:58|0.0014695
16:48:59|0.0014695
16:49:01|0.0014696
16:49:02|0.0014696
16:49:02|0.0014707
16:49:03|0.0014725
16:49:04|0.0014726
16:49:06|0.0014726
16:49:07|0.00147
16:49:08|0.0014697
16:49:10|0.0014713
16:49:10|0.0014722
16:49:12|0.0014722
16:49:12|0.0014722
16:49:13|0.0014716
16:49:14|0.0014718
16:49:15|0.0014729
16:49:17|0.001473
16:49:17|0.0014727
16:49:18|0.0014727
16:49:19|0.0014715
16:49:20|0.0014716
16:49:21|0.0014706
16:49:22|0.0014699
16:49:23|0.0014715
16:49:24|0.0014715
16:49:25|0.0014706
16:49:26|0.0014706
16:49:28|0.0014708
16:49:28|0.0014708
16:49:29|0.00147
16:49:30|0.0014695
16:49:31|0.0014705
16:49:33|0.0014701
16:49:35|0.0014689
16:49:35|0.0014687
16:49:37|0.0014698
16:49:38|0.0014687
16:49:40|0.0014693
16:49:41|0.0014693
16:49:41|0.0014678
16:49:43|0.0014679
16:49:44|0.0014688
16:49:45|0.0014674
16:49:46|0.0014673
16:49:47|0.0014677
16:49:48|0.0014675
16:49:50|0.0014685
16:49:50|0.0014685
16:49:51|0.0014676
16:49:53|0.001469
16:49:54|0.00147
16:49:54|0.00147
16:49:56|0.00147
16:49:57|0.001469
16:49:58|0.001469
16:49:59|0.0014687
16:50:00|0.0014686
16:50:01|0.0014685
16:50:02|0.0014686
16:50:03|0.0014686
16:50:05|0.0014685
16:50:06|0.0014684
16:50:07|0.0014684
16:50:08|0.0014684
16:50:09|0.0014675
16:50:10|0.0014675
16:50:11|0.0014675
16:50:12|0.0014675
16:50:13|0.0014675
16:50:14|0.0014675
16:50:15|0.0014675
16:50:16|0.0014685
16:50:17|0.0014683
16:50:18|0.0014683
16:50:19|0.001468
16:50:20|0.0014694
16:50:21|0.0014703
16:50:22|0.0014703
16:50:23|0.0014703
16:50:24|0.001471
16:50:25|0.0014713
16:50:26|0.0014713
16:50:27|0.0014713
16:50:28|0.0014715
16:50:29|0.0014715
16:50:30|0.0014729
16:50:31|0.0014715
16:50:32|0.0014715
16:50:33|0.0014696
16:50:35|0.0014701
16:50:36|0.0014702
16:50:37|0.0014716
16:50:39|0.0014701
16:50:40|0.0014701
16:50:41|0.0014688
16:50:42|0.0014693
16:50:43|0.0014693
16:50:44|0.0014686
16:50:45|0.0014689
16:50:46|0.00147
16:50:47|0.0014703
16:50:48|0.0014703
16:50:49|0.0014681
16:50:50|0.0014671
16:50:51|0.0014671
16:50:52|0.0014684
16:50:53|0.0014687
16:50:54|0.001468
16:50:55|0.0014679
16:50:56|0.0014673
16:50:57|0.0014673
16:50:58|0.0014673
16:50:59|0.0014673
16:51:00|0.001468
16:51:01|0.001468
16:51:02|0.0014672
16:51:03|0.0014665
16:51:04|0.0014667
16:51:05|0.0014667
16:51:06|0.0014681
16:51:08|0.0014683
16:51:09|0.00147
16:51:09|0.0014684
16:51:10|0.001467
16:51:12|0.0014664
16:51:13|0.0014664
16:51:13|0.0014664
16:51:14|0.0014664
16:51:15|0.0014692
16:51:17|0.0014676
16:51:18|0.0014676
16:51:19|0.001467
16:51:20|0.001467
16:51:21|0.0014665
16:51:22|0.0014666
16:51:23|0.0014667
16:51:24|0.0014667
16:51:25|0.0014667
16:51:26|0.0014674
16:51:27|0.0014657
16:51:27|0.0014657
16:51:29|0.0014667
16:51:29|0.0014667
16:51:30|0.0014656
16:51:32|0.0014642
16:51:32|0.0014642
16:51:33|0.0014642
16:51:35|0.0014648
16:51:37|0.0014649
16:51:38|0.0014634
16:51:39|0.0014634
16:51:41|0.0014634
16:51:42|0.0014643
16:51:43|0.0014643
16:51:45|0.0014637
16:51:46|0.0014624
16:51:47|0.001462
16:51:48|0.0014621
16:51:49|0.0014634
16:51:50|0.0014634
16:51:51|0.0014638
16:51:52|0.0014638
16:51:52|0.0014635
16:51:53|0.0014635
16:51:54|0.0014618
16:51:56|0.0014618
16:51:57|0.0014631
16:51:58|0.0014631
16:51:59|0.0014623
16:51:59|0.0014623
16:52:01|0.001462
16:52:01|0.001462
16:52:03|0.0014622
16:52:03|0.0014631
16:52:05|0.001463
16:52:06|0.001463
16:52:06|0.0014634
16:52:08|0.0014633
16:52:08|0.0014632
16:52:10|0.0014633
16:52:10|0.0014633
16:52:11|0.0014629
16:52:12|0.0014636
16:52:13|0.001462
16:52:15|0.001462
16:52:15|0.0014627
16:52:17|0.0014636
16:52:18|0.0014637
16:52:19|0.0014637
16:52:20|0.0014635
16:52:21|0.001464
16:52:22|0.0014625
16:52:23|0.0014625
16:52:24|0.001465
16:52:25|0.0014653
16:52:26|0.0014641
16:52:27|0.0014652
16:52:28|0.0014642
16:52:29|0.001464
16:52:30|0.0014635
16:52:31|0.0014639
16:52:32|0.0014639
16:52:33|0.001462
16:52:34|0.0014631
16:52:36|0.0014632
16:52:37|0.0014612
16:52:38|0.0014623
16:52:39|0.0014634
16:52:41|0.001462
16:52:42|0.0014643
16:52:44|0.0014644
16:52:44|0.0014645
16:52:45|0.0014652
16:52:46|0.001462
16:52:48|0.00146
16:52:49|0.0014595
16:52:50|0.0014607
16:52:51|0.0014607
16:52:52|0.001461
16:52:53|0.0014611
16:52:55|0.0014597
16:52:56|0.0014569
16:52:57|0.0014574
16:52:57|0.0014593
16:52:59|0.0014593
16:53:00|0.001459
16:53:01|0.0014584
16:53:02|0.0014586
16:53:02|0.0014586
16:53:04|0.0014591
16:53:04|0.001459
16:53:06|0.001459
16:53:07|0.0014575
16:53:08|0.0014557
16:53:09|0.001457
16:53:10|0.0014567
16:53:11|0.0014558
16:53:12|0.0014571
16:53:13|0.001458
16:53:14|0.0014579
16:53:15|0.0014581
16:53:16|0.0014581
16:53:17|0.0014584
16:53:18|0.0014584
16:53:19|0.0014584
16:53:20|0.0014566
16:53:21|0.0014566
16:53:22|0.0014566
16:53:22|0.0014566
16:53:23|0.0014566
16:53:25|0.0014581
16:53:26|0.0014583
16:53:26|0.0014583
16:53:28|0.0014583
16:53:29|0.0014583
16:53:30|0.0014567
16:53:31|0.0014578
16:53:32|0.0014577
16:53:32|0.0014577
16:53:34|0.0014577
16:53:35|0.0014573
16:53:36|0.0014573
16:53:38|0.0014576
16:53:39|0.0014574
16:53:40|0.0014588
16:53:41|0.0014588
16:53:42|0.0014581
16:53:44|0.0014581
16:53:45|0.0014574
16:53:45|0.0014564
16:53:46|0.0014575
16:53:47|0.0014571
16:53:49|0.0014566
16:53:50|0.0014566
16:53:51|0.0014566
16:53:52|0.0014566
16:53:53|0.0014571
16:53:54|0.0014571
16:53:56|0.0014561
16:53:57|0.0014527
16:53:58|0.001452
16:53:59|0.0014524
16:54:00|0.0014502
16:54:01|0.0014508
16:54:03|0.0014508
16:54:04|0.0014501
16:54:05|0.0014492
16:54:06|0.0014508
16:54:07|0.0014506
16:54:09|0.0014511
16:54:09|0.0014511
16:54:10|0.0014513
16:54:12|0.0014498
16:54:13|0.00145
16:54:14|0.001451
16:54:15|0.0014508
16:54:16|0.0014501
16:54:17|0.0014516
16:54:18|0.0014551
16:54:19|0.0014566
16:54:20|0.0014557
16:54:21|0.0014559
16:54:22|0.001456
16:54:24|0.0014552
16:54:25|0.0014555
16:54:26|0.001455
16:54:27|0.001455
16:54:28|0.0014551
16:54:29|0.0014565
16:54:30|0.0014559
16:54:31|0.0014561
16:54:32|0.001455
16:54:33|0.0014551
16:54:34|0.0014542
16:54:35|0.0014542
16:54:36|0.001454
16:54:37|0.001454
16:54:38|0.0014543
16:54:40|0.0014545
16:54:41|0.0014548
16:54:41|0.0014548
16:54:43|0.0014553
16:54:44|0.0014535
16:54:45|0.0014539
16:54:45|0.0014533
16:54:47|0.0014535
16:54:48|0.0014533
16:54:49|0.0014534
16:54:50|0.0014534
16:54:51|0.0014539
16:54:52|0.0014539
16:54:53|0.0014528
16:54:54|0.0014528
16:54:55|0.001453
16:54:56|0.001452
16:54:58|0.001454
16:54:58|0.001454
16:54:59|0.0014524
16:55:01|0.0014512
16:55:01|0.0014513
16:55:02|0.001451
16:55:04|0.0014512
16:55:04|0.0014512
16:55:05|0.001452
16:55:06|0.0014537
16:55:08|0.0014544
16:55:08|0.0014547
16:55:09|0.0014547
16:55:11|0.0014543
16:55:11|0.0014543
16:55:13|0.0014549
16:55:14|0.0014549
16:55:15|0.0014549
16:55:16|0.0014549
16:55:17|0.0014546
16:55:18|0.0014559
16:55:20|0.0014559
16:55:21|0.0014559
16:55:22|0.001455
16:55:22|0.001455
16:55:23|0.001456
16:55:25|0.0014548
16:55:26|0.0014543
16:55:26|0.0014535
16:55:28|0.0014527
16:55:29|0.0014543
16:55:29|0.0014531
16:55:30|0.0014544
16:55:32|0.0014544
16:55:32|0.0014544
16:55:34|0.0014544
16:55:34|0.0014544
16:55:36|0.0014532
16:55:37|0.0014526
16:55:37|0.0014525
16:55:39|0.0014524
16:55:40|0.0014525
16:55:42|0.0014527
16:55:43|0.0014527
16:55:44|0.0014532
16:55:45|0.0014534
16:55:46|0.0014531
16:55:47|0.0014531
16:55:48|0.001454
16:55:49|0.001454
16:55:50|0.001454
16:55:51|0.001455
16:55:51|0.001455
16:55:53|0.001455
16:55:53|0.001455
16:55:55|0.001455
16:55:56|0.001455
16:55:57|0.0014545
16:55:58|0.0014546
16:55:59|0.0014546
16:56:00|0.0014546
16:56:01|0.0014535
16:56:02|0.0014545
16:56:03|0.0014545
16:56:05|0.0014545
16:56:06|0.0014542
16:56:07|0.0014542
16:56:08|0.0014533
16:56:09|0.0014533
16:56:10|0.0014532
16:56:11|0.0014535
16:56:12|0.0014535
16:56:13|0.0014536
16:56:14|0.0014536
16:56:15|0.0014531
16:56:16|0.001453
16:56:17|0.0014533
16:56:18|0.0014533
16:56:19|0.0014533
16:56:20|0.0014524
16:56:21|0.0014524
16:56:22|0.0014538
16:56:23|0.0014538
16:56:24|0.0014523
16:56:25|0.0014512
16:56:26|0.0014506
16:56:27|0.0014505
16:56:28|0.0014518
16:56:29|0.0014518
16:56:30|0.0014499
16:56:31|0.0014508
16:56:32|0.0014491
16:56:33|0.0014486
16:56:34|0.0014485
16:56:35|0.0014486
16:56:36|0.0014489
16:56:37|0.001448
16:56:38|0.0014484
16:56:40|0.0014458
16:56:42|0.0014453
16:56:43|0.0014457
16:56:44|0.001446
16:56:45|0.001446
16:56:45|0.0014464
16:56:47|0.001445
16:56:48|0.0014458
16:56:49|0.0014467
16:56:50|0.0014467
16:56:52|0.0014469
16:56:53|0.0014455
16:56:54|0.0014425
16:56:56|0.0014403
16:56:56|0.0014417
16:56:57|0.0014405
16:56:58|0.001439
16:56:59|0.0014371
16:57:00|0.00144
16:57:01|0.0014386
16:57:02|0.0014368
16:57:03|0.0014396
16:57:04|0.0014407
16:57:05|0.0014394
16:57:06|0.0014398
16:57:07|0.0014394
16:57:08|0.0014379
16:57:09|0.001439
16:57:10|0.0014358
16:57:12|0.0014388
16:57:12|0.0014351
16:57:14|0.0014374
16:57:15|0.0014374
16:57:15|0.0014351
16:57:17|0.0014324
16:57:18|0.0014356
16:57:18|0.0014356
16:57:20|0.0014328
16:57:21|0.0014319
16:57:21|0.0014342
16:57:23|0.0014337
16:57:24|0.0014325
16:57:25|0.0014348
16:57:25|0.0014309
16:57:27|0.0014323
16:57:28|0.0014299
16:57:28|0.0014309
16:57:30|0.0014304
16:57:31|0.0014316
16:57:32|0.001431
16:57:32|0.0014331
16:57:34|0.0014308
16:57:35|0.0014308
16:57:36|0.00143
16:57:37|0.0014297
16:57:38|0.0014297
16:57:39|0.0014322
16:57:40|0.0014314
16:57:42|0.001432
16:57:43|0.0014306
16:57:44|0.0014295
16:57:46|0.0014303
16:57:47|0.0014315
16:57:48|0.0014311
16:57:49|0.0014311
16:57:51|0.0014315
16:57:52|0.0014309
16:57:53|0.00143
16:57:54|0.0014299
16:57:54|0.0014303
16:57:56|0.0014298
16:57:57|0.0014311
16:57:58|0.0014311
16:57:59|0.0014291
16:58:00|0.0014298
16:58:01|0.0014301
16:58:02|0.0014311
16:58:03|0.0014317
16:58:04|0.0014324
16:58:05|0.0014339
16:58:06|0.0014344
16:58:07|0.0014344
16:58:08|0.0014327
16:58:09|0.0014321
16:58:10|0.001434
16:58:11|0.0014344
16:58:12|0.0014345
16:58:13|0.0014353
16:58:14|0.0014352
16:58:15|0.0014347
16:58:17|0.0014343
16:58:18|0.0014338
16:58:19|0.0014337
16:58:20|0.0014332
16:58:21|0.0014332
16:58:21|0.0014339
16:58:23|0.0014338
16:58:24|0.0014338
16:58:25|0.0014338
16:58:26|0.0014323
16:58:27|0.0014323
16:58:28|0.0014323
16:58:29|0.0014322
16:58:30|0.0014314
16:58:31|0.0014322
16:58:32|0.0014322
16:58:32|0.0014313
16:58:34|0.0014311
16:58:35|0.0014317
16:58:36|0.0014325
16:58:36|0.0014321
16:58:38|0.0014324
16:58:39|0.0014324
16:58:40|0.0014324
16:58:40|0.0014324
16:58:42|0.0014318
16:58:43|0.0014318
16:58:44|0.00143
16:58:46|0.0014296
16:58:46|0.0014287
16:58:48|0.0014287
16:58:49|0.0014282
16:58:50|0.0014287
16:58:51|0.0014296
16:58:52|0.0014296
16:58:54|0.0014295
16:58:55|0.0014291
16:58:56|0.0014291
16:58:57|0.0014291
16:58:58|0.0014295
16:58:59|0.0014282
16:59:00|0.0014282
16:59:02|0.0014294
16:59:03|0.0014301
16:59:04|0.0014304
16:59:05|0.0014312
16:59:06|0.0014316
16:59:06|0.0014324
16:59:08|0.0014328
16:59:09|0.0014329
16:59:10|0.0014329
16:59:11|0.0014337
16:59:12|0.0014337
16:59:13|0.001434
16:59:14|0.0014339
16:59:15|0.0014342
16:59:16|0.0014342
16:59:17|0.0014327
16:59:18|0.0014333
16:59:19|0.0014333
16:59:20|0.0014333
16:59:21|0.0014328
16:59:22|0.0014328
16:59:23|0.0014308
16:59:24|0.0014312
16:59:25|0.0014312
16:59:26|0.0014312
16:59:27|0.0014283
16:59:28|0.0014309
16:59:29|0.0014309
16:59:30|0.0014298
16:59:31|0.0014307
16:59:32|0.001431
16:59:33|0.0014319
16:59:34|0.0014329
16:59:35|0.0014329
16:59:36|0.0014325
16:59:37|0.0014309
16:59:38|0.0014302
16:59:39|0.0014311
16:59:40|0.0014313
16:59:41|0.0014321
16:59:43|0.0014318
16:59:44|0.0014325
16:59:45|0.0014326
16:59:46|0.0014323
16:59:47|0.0014323
16:59:48|0.0014326
16:59:49|0.0014329
16:59:51|0.0014321
16:59:52|0.001433
16:59:53|0.0014329
16:59:54|0.001432
16:59:56|0.0014325
16:59:56|0.0014332
16:59:58|0.0014313
16:59:59|0.0014311
17:00:00|0.0014309
17:00:00|0.0014309
17:00:01|0.0014312
17:00:04|0.0014322
17:00:05|0.0014325
17:00:06|0.0014316
17:00:08|0.0014333
17:00:08|0.0014331
17:00:09|0.0014314
17:00:10|0.0014316
17:00:11|0.0014325
17:00:12|0.0014315
17:00:13|0.0014326
17:00:15|0.0014324
17:00:16|0.0014326
17:00:17|0.0014327
17:00:17|0.0014327
17:00:18|0.0014353
17:00:20|0.0014352
17:00:21|0.0014345
17:00:22|0.001436
17:00:23|0.0014365
17:00:24|0.0014364
17:00:26|0.0014351
17:00:26|0.001436
17:00:27|0.0014356
17:00:29|0.001436
17:00:30|0.001436
17:00:31|0.0014364
17:00:32|0.0014364
17:00:33|0.0014368
17:00:33|0.001437
17:00:35|0.0014377
17:00:36|0.001437
17:00:37|0.001438
17:00:38|0.0014384
17:00:39|0.0014384
17:00:40|0.0014395
17:00:41|0.0014395
17:00:42|0.0014391
17:00:43|0.0014393
17:00:45|0.0014389
17:00:46|0.0014391
17:00:47|0.0014391
17:00:48|0.0014391
17:00:49|0.0014391
17:00:51|0.0014383
17:00:52|0.0014371
17:00:53|0.001437
17:00:54|0.001437
17:00:55|0.0014371
17:00:56|0.0014371
17:00:57|0.0014374
17:00:59|0.0014374
17:01:00|0.0014373
17:01:01|0.0014373
17:01:02|0.0014365
17:01:04|0.0014378
17:01:04|0.0014378
17:01:05|0.0014372
17:01:07|0.0014372
17:01:08|0.0014372
17:01:09|0.0014372
17:01:10|0.0014372
17:01:11|0.0014372
17:01:12|0.0014379
17:01:13|0.0014379
17:01:14|0.0014379
17:01:15|0.0014379
17:01:16|0.0014371
17:01:17|0.0014383
17:01:18|0.0014387
17:01:19|0.0014378
17:01:20|0.0014384
17:01:21|0.0014384
17:01:23|0.0014388
17:01:24|0.0014381
17:01:25|0.0014381
17:01:26|0.0014384
17:01:26|0.0014384
17:01:28|0.0014404
17:01:29|0.0014404
17:01:30|0.0014401
17:01:31|0.0014392
17:01:31|0.0014395
17:01:32|0.0014392
17:01:34|0.0014391
17:01:34|0.00144
17:01:36|0.0014412
17:01:36|0.0014421
17:01:37|0.0014413
17:01:39|0.0014414
17:01:40|0.0014418
17:01:40|0.0014406
17:01:41|0.0014395
17:01:43|0.0014393
17:01:43|0.0014393
17:01:44|0.0014393
17:01:46|0.0014352
17:01:48|0.0014342
17:01:48|0.0014344
17:01:50|0.0014326
17:01:51|0.0014324
17:01:52|0.0014327
17:01:53|0.0014335
17:01:54|0.0014323
17:01:56|0.0014319
17:01:57|0.0014319
17:01:58|0.0014307
17:01:59|0.0014307
17:02:00|0.001432
17:02:01|0.001431
17:02:02|0.001431
17:02:03|0.0014309
17:02:04|0.0014293
17:02:05|0.0014313
17:02:06|0.0014304
17:02:07|0.0014299
17:02:08|0.0014291
17:02:09|0.0014315
17:02:10|0.0014295
17:02:11|0.0014294
17:02:12|0.0014274
17:02:13|0.0014278
17:02:14|0.0014256
17:02:15|0.0014265
17:02:17|0.0014236
17:02:17|0.001425
17:02:18|0.0014227
17:02:19|0.0014231
17:02:21|0.0014225
17:02:22|0.0014233
17:02:23|0.0014244
17:02:24|0.0014232
17:02:24|0.0014212
17:02:26|0.0014218
17:02:27|0.0014218
17:02:28|0.001422
17:02:29|0.001423
17:02:29|0.0014219
17:02:31|0.0014212
17:02:32|0.001418
17:02:33|0.0014173
17:02:33|0.0014162
17:02:34|0.0014162
17:02:35|0.0014182
17:02:36|0.0014172
17:02:38|0.0014185
17:02:38|0.001419
17:02:39|0.0014186
17:02:40|0.0014189
17:02:42|0.0014189
17:02:43|0.0014196
17:02:43|0.0014191
17:02:45|0.0014193
17:02:46|0.0014197
17:02:47|0.0014201
17:02:49|0.0014211
17:02:50|0.0014218
17:02:51|0.001421
17:02:51|0.0014211
17:02:53|0.0014224
17:02:55|0.0014235
17:02:56|0.0014218
17:02:57|0.0014215
17:02:58|0.0014215
17:02:59|0.001422
17:03:00|0.0014205
17:03:00|0.0014225
17:03:02|0.0014198
17:03:03|0.0014172
17:03:03|0.0014158
17:03:04|0.0014175
17:03:06|0.0014137
17:03:08|0.0014136
17:03:09|0.0014142
17:03:10|0.001414
17:03:11|0.0014141
17:03:12|0.001411
17:03:13|0.0014091
17:03:14|0.0014081
17:03:16|0.0014097
17:03:16|0.0014103
17:03:18|0.0014102
17:03:18|0.0014117
17:03:20|0.0014035
17:03:21|0.0014024
17:03:22|0.0014021
17:03:23|0.0014022
17:03:24|0.0014028
17:03:25|0.0013937
17:03:26|0.0013964
17:03:27|0.0013933
17:03:28|0.0013992
17:03:29|0.0014001
17:03:30|0.0013983
17:03:31|0.0014012
17:03:32|0.0013999
17:03:33|0.0013988
17:03:34|0.0013995
17:03:35|0.0013996
17:03:36|0.0014015
17:03:37|0.0013998
17:03:38|0.0014021
17:03:39|0.0014033
17:03:40|0.001403
17:03:41|0.0014023
17:03:42|0.0014015
17:03:43|0.0014029
17:03:44|0.0014033
17:03:45|0.0014032
17:03:46|0.0014035
17:03:48|0.0014057
17:03:48|0.0014069
17:03:50|0.0014062
17:03:51|0.0014076
17:03:52|0.0014089
17:03:54|0.0014091
17:03:55|0.0014093
17:03:57|0.0014029
17:03:58|0.0013996
17:03:59|0.0013985
17:04:00|0.0013985
17:04:01|0.0014012
17:04:02|0.0014024
17:04:03|0.0013997
17:04:04|0.0013988
17:04:05|0.0014005
17:04:07|0.0014028
17:04:07|0.0014027
17:04:08|0.0014023
17:04:10|0.0014029
17:04:11|0.0014032
17:04:12|0.0014033
17:04:13|0.0014039
17:04:14|0.001405
17:04:15|0.0014045
17:04:16|0.0014056
17:04:17|0.0014062
17:04:18|0.0014064
17:04:19|0.001407
17:04:20|0.0014071
17:04:21|0.0014072
17:04:22|0.0014091
17:04:23|0.0014096
17:04:24|0.0014103
17:04:25|0.0014102
17:04:26|0.0014104
17:04:27|0.0014087
17:04:28|0.0014087
17:04:29|0.0014089
17:04:30|0.0014077
17:04:31|0.0014085
17:04:32|0.0014073
17:04:33|0.0014075
17:04:34|0.0014072
17:04:35|0.0014094
17:04:36|0.0014083
17:04:37|0.0014077
17:04:38|0.00141
17:04:39|0.00141
17:04:40|0.001411
17:04:42|0.0014101
17:04:43|0.0014101
17:04:43|0.0014101
17:04:44|0.0014081
17:04:45|0.0014081
17:04:46|0.0014099
17:04:48|0.0014141
17:04:50|0.0014144
17:04:51|0.0014142
17:04:52|0.0014132
17:04:52|0.001413
17:04:54|0.0014113
17:04:55|0.0014113
17:04:56|0.0014127
17:04:57|0.0014141
17:04:58|0.0014141
17:04:59|0.0014156
17:05:00|0.0014158
17:05:01|0.0014156
17:05:02|0.001415
17:05:03|0.0014152
17:05:04|0.0014152
17:05:05|0.0014135
17:05:06|0.0014137
17:05:08|0.0014152
17:05:08|0.0014152
17:05:10|0.0014155
17:05:10|0.0014155
17:05:12|0.0014144
17:05:13|0.0014158
17:05:13|0.0014158
17:05:15|0.0014164
17:05:16|0.0014155
17:05:17|0.0014159
17:05:18|0.0014146
17:05:19|0.0014156
17:05:20|0.0014151
17:05:21|0.0014164
17:05:22|0.0014157
17:05:23|0.0014149
17:05:24|0.0014149
17:05:25|0.0014132
17:05:26|0.0014124
17:05:27|0.0014117
17:05:28|0.0014115
17:05:29|0.0014116
17:05:30|0.0014148
17:05:31|0.0014149
17:05:32|0.001415
17:05:33|0.001415
17:05:34|0.0014147
17:05:35|0.0014149
17:05:36|0.0014147
17:05:37|0.0014147
17:05:38|0.0014133
17:05:39|0.0014133
17:05:40|0.0014159
17:05:41|0.0014167
17:05:42|0.0014158
17:05:43|0.0014157
17:05:44|0.0014142
17:05:45|0.0014141
17:05:46|0.0014145
17:05:47|0.0014155
17:05:48|0.0014168
17:05:50|0.0014171
17:05:51|0.0014182
17:05:51|0.0014181
17:05:53|0.0014184
17:05:54|0.0014179
17:05:55|0.0014191
17:05:57|0.0014204
17:05:58|0.001421
17:05:59|0.0014197
17:06:00|0.001421
17:06:01|0.0014208
17:06:02|0.0014209
17:06:03|0.0014209
17:06:05|0.0014214
17:06:06|0.0014218
17:06:07|0.0014209
17:06:07|0.0014223
17:06:09|0.0014215
17:06:10|0.0014215
17:06:10|0.0014216
17:06:11|0.0014219
17:06:12|0.001422
17:06:13|0.001422
17:06:15|0.0014208
17:06:16|0.0014208
17:06:17|0.0014224
17:06:18|0.0014223
17:06:20|0.0014219
17:06:20|0.0014228
17:06:22|0.0014228
17:06:23|0.0014223
17:06:23|0.0014249
17:06:24|0.0014247
17:06:26|0.0014254
17:06:26|0.0014254
17:06:28|0.0014251
17:06:28|0.0014246
17:06:29|0.0014246
17:06:30|0.0014239
17:06:31|0.001425
17:06:33|0.0014247
17:06:34|0.0014229
17:06:35|0.0014224
17:06:35|0.0014222
17:06:37|0.0014211
17:06:39|0.0014241
17:06:40|0.0014252
17:06:40|0.0014247
17:06:41|0.0014255
17:06:42|0.0014257
17:06:43|0.0014257
17:06:45|0.0014255
17:06:45|0.0014251
17:06:46|0.0014228
17:06:48|0.0014235
17:06:49|0.0014258
17:06:49|0.001426
17:06:51|0.0014265
17:06:51|0.0014264
17:06:53|0.001425
17:06:55|0.0014239
17:06:55|0.0014239
17:06:56|0.0014239
17:06:58|0.0014255
17:06:59|0.0014264
17:07:00|0.0014261
17:07:00|0.0014273
17:07:02|0.0014259
17:07:03|0.0014259
17:07:04|0.0014258
17:07:05|0.0014258
17:07:06|0.001426
17:07:07|0.0014275
17:07:08|0.0014261
17:07:09|0.0014261
17:07:10|0.0014262
17:07:11|0.0014262
17:07:13|0.0014269
17:07:14|0.0014269
17:07:14|0.0014277
17:07:16|0.0014278
17:07:17|0.0014271
17:07:18|0.0014277
17:07:19|0.0014285
17:07:20|0.0014285
17:07:21|0.0014285
17:07:22|0.0014282
17:07:23|0.001427
17:07:24|0.0014263
17:07:25|0.0014263
17:07:26|0.0014266
17:07:27|0.0014266
17:07:28|0.0014266
17:07:29|0.0014244
17:07:30|0.0014259
17:07:31|0.0014258
17:07:32|0.0014258
17:07:33|0.0014254
17:07:34|0.0014254
17:07:35|0.0014262
17:07:36|0.0014298
17:07:37|0.0014325
17:07:38|0.0014309
17:07:39|0.0014311
17:07:40|0.0014316
17:07:41|0.0014308
17:07:42|0.0014314
17:07:43|0.0014311
17:07:44|0.0014304
17:07:45|0.0014309
17:07:46|0.0014317
17:07:47|0.0014317
17:07:48|0.0014333
17:07:49|0.0014315
17:07:50|0.0014316
17:07:52|0.0014315
17:07:53|0.0014315
17:07:55|0.0014326
17:07:56|0.0014326
17:07:57|0.0014325
17:07:59|0.001431
17:08:00|0.001431
17:08:00|0.0014325
17:08:02|0.0014325
17:08:03|0.0014325
17:08:04|0.0014325
17:08:05|0.0014309
17:08:06|0.0014309
17:08:07|0.0014309
17:08:09|0.0014313
17:08:09|0.001431
17:08:11|0.0014306
17:08:11|0.0014311
17:08:13|0.0014308
17:08:13|0.0014308
17:08:14|0.0014308
17:08:16|0.0014308
17:08:17|0.0014306
17:08:18|0.0014306
17:08:19|0.0014306
17:08:20|0.0014306
17:08:21|0.001431
17:08:22|0.0014311
17:08:23|0.001431
17:08:24|0.0014298
17:08:25|0.0014306
17:08:26|0.0014306
17:08:26|0.0014311
17:08:28|0.00143
17:08:29|0.00143
17:08:30|0.0014313
17:08:31|0.0014319
17:08:32|0.0014297
17:08:33|0.0014305
17:08:34|0.0014307
17:08:35|0.0014308
17:08:36|0.0014308
17:08:38|0.0014297
17:08:38|0.0014297
17:08:40|0.0014297
17:08:40|0.0014297
17:08:41|0.0014297
17:08:43|0.0014313
17:08:44|0.0014313
17:08:44|0.0014314
17:08:46|0.0014314
17:08:46|0.0014305
17:08:48|0.0014305
17:08:48|0.001432
17:08:50|0.0014307
17:08:51|0.0014321
17:08:51|0.0014321
17:08:53|0.0014321
17:08:54|0.0014305
17:08:55|0.0014322
17:08:56|0.0014309
17:08:57|0.0014297
17:08:58|0.0014297
17:08:59|0.001432
17:09:01|0.0014316
17:09:02|0.0014317
17:09:03|0.0014312
17:09:04|0.001431
17:09:06|0.0014314
17:09:08|0.0014303
17:09:08|0.0014303
17:09:09|0.0014318
17:09:10|0.001432
17:09:11|0.001432
17:09:12|0.0014298
17:09:13|0.0014291
17:09:14|0.0014291
17:09:15|0.001428
17:09:16|0.001428
17:09:17|0.001428
17:09:18|0.0014279
17:09:19|0.0014294
17:09:20|0.0014294
17:09:21|0.001429
17:09:22|0.0014303
17:09:23|0.0014269
17:09:24|0.0014256
17:09:25|0.0014262
17:09:26|0.0014247
17:09:27|0.0014272
17:09:28|0.001428
17:09:30|0.001428
17:09:30|0.001428
17:09:32|0.0014282
17:09:33|0.0014268
17:09:34|0.0014247
17:09:35|0.0014245
17:09:36|0.0014251
17:09:37|0.0014245
17:09:37|0.0014255
17:09:38|0.0014236
17:09:40|0.0014235
17:09:41|0.0014241
17:09:42|0.0014238
17:09:43|0.0014239
17:09:44|0.0014241
17:09:45|0.0014237
17:09:46|0.0014221
17:09:46|0.0014225
17:09:48|0.0014223
17:09:49|0.0014228
17:09:50|0.0014148
17:09:51|0.0014185
17:09:52|0.0014179
17:09:54|0.0014159
17:09:54|0.0014163
17:09:55|0.0014167
17:09:56|0.0014183
17:09:57|0.0014185
17:09:58|0.0014198
17:09:59|0.0014185
17:10:00|0.0014187
17:10:01|0.0014191
17:10:03|0.0014206
17:10:05|0.0014173
17:10:05|0.0014173
17:10:06|0.0014169
17:10:07|0.0014147
17:10:08|0.0014164
17:10:09|0.0014161
17:10:10|0.0014162
17:10:11|0.0014181
17:10:12|0.0014196
17:10:13|0.0014191
17:10:14|0.001421
17:10:16|0.0014223
17:10:17|0.0014223
17:10:18|0.0014222
17:10:19|0.0014225
17:10:20|0.0014217
17:10:21|0.0014222
17:10:22|0.001421
17:10:23|0.0014196
17:10:24|0.0014196
17:10:25|0.0014188
17:10:26|0.00142
17:10:27|0.0014173
17:10:28|0.0014186
17:10:28|0.00142
17:10:30|0.00142
17:10:31|0.0014218
17:10:32|0.0014201
17:10:33|0.0014187
17:10:34|0.0014185
17:10:35|0.0014185
17:10:36|0.0014179
17:10:37|0.0014189
17:10:38|0.0014171
17:10:39|0.0014191
17:10:40|0.0014178
17:10:41|0.0014177
17:10:42|0.0014195
17:10:43|0.0014201
17:10:44|0.0014195
17:10:45|0.0014178
17:10:46|0.0014189
17:10:47|0.0014189
17:10:48|0.0014189
17:10:49|0.00142
17:10:50|0.00142
17:10:51|0.0014206
17:10:52|0.0014206
17:10:53|0.0014204
17:10:55|0.0014201
17:10:56|0.0014201
17:10:58|0.0014193
17:10:59|0.0014193
17:11:00|0.0014193
17:11:01|0.0014193
17:11:02|0.001419
17:11:04|0.0014203
17:11:04|0.0014203
17:11:05|0.0014204
17:11:06|0.0014186
17:11:07|0.0014205
17:11:08|0.0014205
17:11:09|0.0014203
17:11:10|0.0014217
17:11:11|0.0014214
17:11:12|0.0014211
17:11:13|0.0014209
17:11:15|0.0014211
17:11:16|0.0014205
17:11:17|0.001419
17:11:18|0.0014188
17:11:19|0.0014197
17:11:20|0.0014205
17:11:20|0.0014173
17:11:21|0.0014174
17:11:23|0.001417
17:11:24|0.0014164
17:11:26|0.001416
17:11:26|0.0014159
17:11:27|0.0014162
17:11:28|0.0014168
17:11:29|0.0014175
17:11:30|0.0014163
17:11:31|0.0014146
17:11:32|0.0014148
17:11:33|0.0014148
17:11:34|0.001415
17:11:35|0.0014145
17:11:36|0.0014135
17:11:37|0.0014135
17:11:38|0.001413
17:11:39|0.0014129
17:11:40|0.0014118
17:11:41|0.0014129
17:11:42|0.0014107
17:11:43|0.0014099
17:11:44|0.0014083
17:11:45|0.0014067
17:11:46|0.0014067
17:11:47|0.0014081
17:11:48|0.0014088
17:11:49|0.0014099
17:11:50|0.0014062
17:11:51|0.0014072
17:11:52|0.0014058
17:11:53|0.0014043
17:11:54|0.0014038
17:11:55|0.0014039
17:11:57|0.0014044
17:11:59|0.0014044
17:11:59|0.0014046
17:12:00|0.0014057
17:12:01|0.0014056
17:12:02|0.0014069
17:12:04|0.0014077
17:12:05|0.001407
17:12:06|0.0014078
17:12:08|0.001408
17:12:08|0.001408
17:12:09|0.001409
17:12:10|0.0014075
17:12:11|0.0014063
17:12:12|0.0014062
17:12:13|0.0014062
17:12:14|0.0014065
17:12:15|0.0014047
17:12:16|0.001404
17:12:17|0.0014022
17:12:18|0.0013997
17:12:19|0.0013992
17:12:20|0.0013985
17:12:21|0.0013973
17:12:22|0.0013972
17:12:24|0.0013942
17:12:25|0.0013948
17:12:26|0.0013944
17:12:27|0.0013944
17:12:29|0.0013953
17:12:29|0.0013969
17:12:30|0.001396
17:12:31|0.001396
17:12:32|0.0013957
17:12:33|0.0013945
17:12:35|0.0013945
17:12:35|0.0013959
17:12:37|0.001396
17:12:38|0.0013968
17:12:39|0.0013985
17:12:40|0.0013974
17:12:41|0.001396
17:12:41|0.0013943
17:12:43|0.0013966
17:12:43|0.0013928
17:12:44|0.0013964
17:12:46|0.0013953
17:12:47|0.0013937
17:12:47|0.0013959
17:12:49|0.0013943
17:12:49|0.0013947
17:12:50|0.0013968
17:12:52|0.0013954
17:12:53|0.0013908
17:12:54|0.0013938
17:12:54|0.0013908
17:12:57|0.0013896
17:12:58|0.0013913
17:13:00|0.0013906
17:13:01|0.0013941
17:13:02|0.0013955
17:13:03|0.0013954
17:13:05|0.0013959
17:13:05|0.0013964
17:13:06|0.0013931
17:13:07|0.0013927
17:13:09|0.0013923
17:13:11|0.0013927
17:13:11|0.001391
17:13:12|0.0013906
17:13:13|0.0013842
17:13:14|0.0013884
17:13:15|0.0013872
17:13:16|0.0013878
17:13:17|0.0013894
17:13:18|0.0013874
17:13:19|0.0013889
17:13:20|0.0013849
17:13:21|0.0013869
17:13:22|0.0013866
17:13:23|0.0013867
17:13:24|0.0013843
17:13:25|0.0013861
17:13:26|0.0013848
17:13:27|0.0013852
17:13:28|0.0013884
17:13:29|0.0013863
17:13:30|0.00139
17:13:31|0.0013899
17:13:32|0.0013889
17:13:33|0.0013911
17:13:34|0.0013914
17:13:35|0.0013931
17:13:37|0.0013931
17:13:37|0.0013923
17:13:39|0.0013935
17:13:40|0.0013937
17:13:41|0.0013925
17:13:42|0.0013924
17:13:42|0.0013945
17:13:43|0.0013942
17:13:46|0.0013904
17:13:46|0.0013935
17:13:47|0.0013913
17:13:48|0.0013899
17:13:49|0.0013853
17:13:50|0.0013861
17:13:51|0.0013849
17:13:52|0.0013827
17:13:53|0.0013855
17:13:54|0.0013871
17:13:55|0.0013866
17:13:56|0.0013873
17:13:57|0.0013875
17:13:59|0.0013874
17:14:01|0.0013871
17:14:02|0.0013889
17:14:03|0.001389
17:14:03|0.0013902
17:14:06|0.0013886
17:14:07|0.0013913
17:14:08|0.0013912
17:14:10|0.0013915
17:14:10|0.0013916
17:14:11|0.0013947
17:14:12|0.0013931
17:14:13|0.0013933
17:14:14|0.0013919
17:14:15|0.0013919
17:14:16|0.0013919
17:14:17|0.0013928
17:14:18|0.0013919
17:14:19|0.001384
17:14:20|0.001383
17:14:21|0.0013829
17:14:22|0.0013844
17:14:23|0.0013831
17:14:24|0.0013841
17:14:25|0.0013877
17:14:26|0.001386
17:14:27|0.0013861
17:14:28|0.0013827
17:14:29|0.0013859
17:14:30|0.0013861
17:14:31|0.0013827
17:14:32|0.001385
17:14:33|0.0013827
17:14:34|0.0013819
17:14:35|0.0013842
17:14:36|0.001382
17:14:37|0.00138
17:14:38|0.0013814
17:14:39|0.0013859
17:14:40|0.0013835
17:14:41|0.0013826
17:14:42|0.0013812
17:14:43|0.0013811
17:14:44|0.0013785
17:14:45|0.0013794
17:14:46|0.0013778
17:14:47|0.0013753
17:14:48|0.0013733
17:14:49|0.0013727
17:14:50|0.0013752
17:14:51|0.0013751
17:14:52|0.0013751
17:14:53|0.0013786
17:14:54|0.0013773
17:14:55|0.0013816
17:14:56|0.0013799
17:14:58|0.0013759
17:14:59|0.0013694
17:15:00|0.0013704
17:15:02|0.0013689
17:15:02|0.0013731
17:15:03|0.0013749
17:15:04|0.0013708
17:15:05|0.0013722
17:15:06|0.0013707
17:15:07|0.0013727
17:15:08|0.001369
17:15:09|0.0013758
17:15:10|0.0013755
17:15:11|0.001373
17:15:12|0.0013746
17:15:13|0.0013763
17:15:14|0.0013738
17:15:15|0.0013741
17:15:16|0.001376
17:15:17|0.0013763
17:15:18|0.001377
17:15:19|0.0013769
17:15:20|0.0013768
17:15:21|0.0013792
17:15:23|0.0013786
17:15:24|0.0013736
17:15:25|0.0013728
17:15:26|0.0013725
17:15:26|0.0013728
17:15:28|0.0013724
17:15:29|0.0013706
17:15:30|0.001372
17:15:31|0.0013757
17:15:32|0.0013745
17:15:33|0.0013735
17:15:35|0.0013773
17:15:36|0.0013759
17:15:37|0.0013777
17:15:38|0.0013759
17:15:39|0.001377
17:15:40|0.0013797
17:15:41|0.0013764
17:15:42|0.0013763
17:15:43|0.0013761
17:15:43|0.0013759
17:15:45|0.0013759
17:15:46|0.0013777
17:15:46|0.0013774
17:15:48|0.0013774
17:15:49|0.0013778
17:15:50|0.0013777
17:15:51|0.0013757
17:15:52|0.0013762
17:15:53|0.0013774
17:15:54|0.001375
17:15:55|0.001375
17:15:57|0.0013766
17:15:57|0.001378
17:15:59|0.0013791
17:16:00|0.0013791
17:16:02|0.0013769
17:16:03|0.0013762
17:16:05|0.001378
17:16:05|0.001378
17:16:06|0.0013785
17:16:07|0.0013781
17:16:08|0.0013798
17:16:09|0.0013792
17:16:10|0.0013796
17:16:11|0.0013801
17:16:12|0.0013809
17:16:13|0.0013803
17:16:14|0.0013814
17:16:16|0.0013809
17:16:16|0.0013796
17:16:17|0.0013829
17:16:19|0.0013814
17:16:19|0.001382
17:16:20|0.0013844
17:16:21|0.0013844
17:16:22|0.0013833
17:16:23|0.0013833
17:16:24|0.0013837
17:16:25|0.0013857
17:16:26|0.0013861
17:16:27|0.0013864
17:16:28|0.0013864
17:16:29|0.0013882
17:16:30|0.0013872
17:16:31|0.0013885
17:16:32|0.0013885
17:16:33|0.0013879
17:16:34|0.0013898
17:16:36|0.0013877
17:16:37|0.0013887
17:16:38|0.0013875
17:16:39|0.0013875
17:16:40|0.0013887
17:16:41|0.0013876
17:16:42|0.0013881
17:16:43|0.0013883
17:16:44|0.0013928
17:16:45|0.0013903
17:16:46|0.0013881
17:16:47|0.0013881
17:16:48|0.0013893
17:16:49|0.0013894
17:16:50|0.0013915
17:16:51|0.0013915
17:16:52|0.0013915
17:16:53|0.0013913
17:16:54|0.0013891
17:16:55|0.0013891
17:16:56|0.0013891
17:16:57|0.0013932
17:16:58|0.0013926
17:16:59|0.0013926
17:17:01|0.0013903
17:17:01|0.0013903
17:17:03|0.0013893
17:17:05|0.0013893
17:17:05|0.0013891
17:17:07|0.0013892
17:17:08|0.0013902
17:17:09|0.0013902
17:17:10|0.0013903
17:17:12|0.0013878
17:17:12|0.0013872
17:17:13|0.0013885
17:17:14|0.0013875
17:17:15|0.0013914
17:17:17|0.0013866
17:17:18|0.0013864
17:17:19|0.001386
17:17:20|0.0013867
17:17:21|0.0013848
17:17:22|0.0013855
17:17:23|0.0013855
17:17:24|0.0013829
17:17:25|0.0013831
17:17:26|0.0013817
17:17:27|0.0013817
17:17:28|0.001381
17:17:29|0.0013804
17:17:30|0.0013804
17:17:31|0.0013818
17:17:32|0.0013804
17:17:34|0.0013808
17:17:35|0.0013806
17:17:35|0.0013838
17:17:36|0.0013796
17:17:37|0.0013828
17:17:38|0.0013771
17:17:40|0.0013798
17:17:40|0.0013791
17:17:42|0.0013766
17:17:42|0.0013764
17:17:43|0.0013786
17:17:45|0.0013802
17:17:46|0.0013802
17:17:47|0.0013793
17:17:48|0.0013802
17:17:48|0.0013802
17:17:49|0.0013792
17:17:51|0.0013792
17:17:52|0.0013805
17:17:53|0.0013808
17:17:54|0.0013785
17:17:55|0.0013772
17:17:55|0.001376
17:17:57|0.0013785
17:17:57|0.0013754
17:17:59|0.0013772
17:18:00|0.0013773
17:18:01|0.0013774
17:18:02|0.0013769
17:18:04|0.0013747
17:18:05|0.0013729
17:18:07|0.0013717
17:18:08|0.0013717
17:18:09|0.0013721
17:18:10|0.0013763
17:18:11|0.0013749
17:18:13|0.001373
17:18:13|0.0013727
17:18:14|0.0013755
17:18:15|0.0013753
17:18:17|0.0013704
17:18:17|0.0013702
17:18:19|0.0013676
17:18:20|0.0013659
17:18:21|0.0013679
17:18:22|0.0013733
17:18:22|0.0013719
17:18:23|0.0013718
17:18:25|0.0013709
17:18:26|0.0013713
17:18:27|0.0013737
17:18:28|0.0013737
17:18:29|0.0013721
17:18:29|0.0013721
17:18:31|0.0013727
17:18:31|0.001373
17:18:33|0.0013724
17:18:33|0.0013706
17:18:34|0.0013697
17:18:35|0.0013704
17:18:36|0.0013705
17:18:38|0.0013727
17:18:39|0.0013689
17:18:39|0.0013694
17:18:41|0.0013711
17:18:42|0.0013735
17:18:43|0.0013705
17:18:44|0.0013705
17:18:45|0.0013707
17:18:46|0.0013744
17:18:47|0.0013723
17:18:48|0.0013733
17:18:49|0.0013733
17:18:51|0.0013739
17:18:52|0.0013721
17:18:53|0.0013733
17:18:53|0.0013733
17:18:54|0.0013733
17:18:56|0.0013731
17:18:56|0.0013735
17:18:57|0.001376
17:18:58|0.0013763
17:18:59|0.0013767
17:19:00|0.0013737
17:19:02|0.001377
17:19:04|0.0013777
17:19:04|0.0013802
17:19:06|0.0013778
17:19:07|0.0013778
17:19:08|0.0013778
17:19:09|0.0013795
17:19:10|0.0013791
17:19:11|0.0013783
17:19:13|0.0013797
17:19:13|0.0013789
17:19:15|0.0013805
17:19:16|0.0013805
17:19:16|0.0013805
17:19:18|0.0013801
17:19:19|0.0013805
17:19:20|0.0013822
17:19:21|0.0013837
17:19:22|0.0013843
17:19:23|0.0013836
17:19:24|0.0013827
17:19:25|0.0013834
17:19:26|0.0013845
17:19:27|0.0013847
17:19:28|0.0013839
17:19:29|0.0013852
17:19:30|0.0013847
17:19:31|0.0013853
17:19:32|0.001387
17:19:33|0.0013875
17:19:34|0.001387
17:19:35|0.0013872
17:19:36|0.0013866
17:19:38|0.0013865
17:19:38|0.0013875
17:19:40|0.0013833
17:19:41|0.0013853
17:19:42|0.0013867
17:19:43|0.0013849
17:19:44|0.0013851
17:19:45|0.0013849
17:19:46|0.0013824
17:19:47|0.0013817
17:19:47|0.0013833
17:19:49|0.0013833
17:19:50|0.0013833
17:19:50|0.0013838
17:19:51|0.0013813
17:19:52|0.0013805
17:19:54|0.001381
17:19:55|0.0013799
17:19:56|0.0013793
17:19:57|0.0013791
17:19:58|0.0013777
17:19:59|0.0013777
17:20:00|0.0013771
17:20:01|0.0013777
17:20:02|0.0013796
17:20:04|0.0013789
17:20:05|0.0013783
17:20:06|0.0013777
17:20:08|0.0013775
17:20:08|0.0013769
17:20:09|0.0013773
17:20:11|0.0013775
17:20:13|0.0013772
17:20:13|0.0013779
17:20:15|0.001378
17:20:16|0.0013782
17:20:17|0.0013785
17:20:18|0.0013786
17:20:19|0.0013798
17:20:20|0.0013777
17:20:21|0.0013751
17:20:22|0.0013776
17:20:23|0.0013766
17:20:24|0.0013778
17:20:26|0.0013761
17:20:26|0.0013758
17:20:28|0.0013778
17:20:29|0.0013783
17:20:29|0.0013769
17:20:31|0.0013788
17:20:32|0.0013794
17:20:33|0.0013768
17:20:33|0.001379
17:20:35|0.0013781
17:20:36|0.0013771
17:20:37|0.0013788
17:20:39|0.0013782
17:20:39|0.0013776
17:20:40|0.0013786
17:20:41|0.0013797
17:20:43|0.0013774
17:20:43|0.0013768
17:20:44|0.0013768
17:20:46|0.0013752
17:20:46|0.001375
17:20:48|0.0013749
17:20:49|0.0013719
17:20:49|0.0013708
17:20:50|0.0013702
17:20:52|0.0013696
17:20:53|0.0013726
17:20:53|0.0013682
17:20:54|0.0013665
17:20:55|0.0013678
17:20:56|0.0013679
17:20:58|0.0013678
17:20:59|0.0013675
17:20:59|0.0013676
17:21:00|0.0013663
17:21:02|0.0013648
17:21:03|0.0013645
17:21:04|0.0013653
17:21:05|0.0013653
17:21:07|0.0013691
17:21:08|0.0013666
17:21:10|0.0013666
17:21:11|0.0013674
17:21:11|0.0013672
17:21:13|0.001366
17:21:14|0.0013679
17:21:14|0.0013689
17:21:16|0.0013666
17:21:16|0.0013642
17:21:18|0.0013635
17:21:19|0.0013619
17:21:20|0.0013632
17:21:21|0.0013611
17:21:22|0.0013602
17:21:23|0.00136
17:21:24|0.0013607
17:21:26|0.0013609
17:21:26|0.0013594
17:21:27|0.0013581
17:21:28|0.001359
17:21:30|0.0013578
17:21:30|0.0013582
17:21:31|0.0013576
17:21:32|0.0013579
17:21:33|0.0013581
17:21:34|0.0013629
17:21:35|0.0013637
17:21:36|0.0013664
17:21:37|0.0013677
17:21:38|0.001367
17:21:39|0.0013656
17:21:41|0.0013652
17:21:41|0.0013656
17:21:42|0.0013647
17:21:43|0.001361
17:21:44|0.0013606
17:21:45|0.0013605
17:21:46|0.0013603
17:21:47|0.001362
17:21:48|0.0013618
17:21:49|0.0013623
17:21:50|0.0013642
17:21:51|0.0013629
17:21:52|0.00136
17:21:53|0.001356
17:21:54|0.001359
17:21:55|0.0013562
17:21:56|0.0013579
17:21:58|0.0013576
17:21:58|0.0013567
17:21:59|0.001355
17:22:00|0.0013548
17:22:01|0.0013551
17:22:03|0.0013589
17:22:03|0.0013566
17:22:04|0.0013565
17:22:06|0.0013544
17:22:08|0.0013561
17:22:09|0.0013589
17:22:10|0.001359
17:22:12|0.0013596
17:22:12|0.0013592
17:22:14|0.0013595
17:22:14|0.0013587
17:22:16|0.0013607
17:22:17|0.0013624
17:22:18|0.0013639
17:22:19|0.001363
17:22:20|0.0013609
17:22:21|0.0013641
17:22:22|0.0013624
17:22:23|0.0013637
17:22:24|0.0013636
17:22:25|0.0013639
17:22:26|0.0013642
17:22:27|0.0013623
17:22:28|0.0013625
17:22:29|0.0013612
17:22:30|0.0013618
17:22:31|0.0013622
17:22:32|0.0013625
17:22:33|0.0013631
17:22:35|0.0013619
17:22:35|0.0013629
17:22:36|0.001363
17:22:37|0.0013618
17:22:39|0.0013623
17:22:40|0.0013633
17:22:40|0.0013596
17:22:42|0.0013588
17:22:42|0.0013583
17:22:43|0.0013578
17:22:44|0.0013587
17:22:45|0.0013574
17:22:47|0.0013571
17:22:47|0.0013568
17:22:48|0.0013563
17:22:49|0.0013575
17:22:51|0.0013566
17:22:51|0.0013575
17:22:53|0.0013577
17:22:54|0.0013569
17:22:54|0.0013574
17:22:55|0.00136
17:22:56|0.0013616
17:22:57|0.0013633
17:22:58|0.0013624
17:22:59|0.0013619
17:23:01|0.0013635
17:23:01|0.0013635
17:23:03|0.0013635
17:23:03|0.0013637
17:23:05|0.0013639
17:23:06|0.0013647
17:23:08|0.0013646
17:23:09|0.0013671
17:23:11|0.0013679
17:23:12|0.0013681
17:23:14|0.0013711
17:23:14|0.0013707
17:23:15|0.0013693
17:23:17|0.0013693
17:23:18|0.0013714
17:23:19|0.0013712
17:23:20|0.00137
17:23:21|0.001368
17:23:22|0.001368
17:23:24|0.0013653
17:23:25|0.001365
17:23:25|0.0013648
17:23:26|0.0013642
17:23:27|0.0013656
17:23:28|0.0013651
17:23:30|0.0013637
17:23:30|0.0013624
17:23:31|0.0013624
17:23:33|0.0013637
17:23:33|0.0013636
17:23:35|0.0013634
17:23:36|0.0013643
17:23:36|0.0013629
17:23:38|0.001363
17:23:38|0.001363
17:23:40|0.0013602
17:23:41|0.0013594
17:23:41|0.0013579
17:23:42|0.0013563
17:23:44|0.0013578
17:23:45|0.0013563
17:23:46|0.0013576
17:23:47|0.0013574
17:23:48|0.0013568
17:23:49|0.0013562
17:23:50|0.001358
17:23:51|0.0013578
17:23:52|0.0013557
17:23:53|0.0013571
17:23:54|0.0013578
17:23:55|0.0013588
17:23:56|0.0013575
17:23:57|0.0013567
17:23:58|0.0013574
17:23:59|0.0013552
17:24:00|0.0013563
17:24:01|0.0013546
17:24:02|0.0013534
17:24:03|0.0013527
17:24:04|0.0013529
17:24:05|0.001353
17:24:06|0.0013518
17:24:08|0.0013516
17:24:09|0.0013512
17:24:10|0.0013496
17:24:11|0.0013474
17:24:13|0.0013453
17:24:14|0.0013463
17:24:15|0.0013459
17:24:15|0.0013454
17:24:17|0.0013487
17:24:18|0.0013486
17:24:19|0.0013484
17:24:21|0.0013497
17:24:22|0.0013489
17:24:22|0.0013485
17:24:24|0.0013464
17:24:25|0.0013462
17:24:26|0.0013462
17:24:26|0.0013476
17:24:28|0.0013476
17:24:29|0.0013488
17:24:30|0.0013497
17:24:32|0.0013491
17:24:32|0.0013464
17:24:33|0.0013441
17:24:34|0.0013448
17:24:35|0.0013438
17:24:37|0.0013424
17:24:38|0.0013472
17:24:39|0.0013419
17:24:39|0.0013407
17:24:41|0.0013401
17:24:41|0.0013411
17:24:42|0.0013392
17:24:44|0.0013407
17:24:45|0.0013372
17:24:45|0.00134
17:24:47|0.0013396
17:24:47|0.001342
17:24:48|0.0013437
17:24:50|0.0013438
17:24:51|0.0013406
17:24:52|0.0013431
17:24:53|0.0013414
17:24:53|0.0013396
17:24:55|0.0013505
17:24:55|0.0013468
17:24:56|0.0013466
17:24:58|0.0013518
17:24:59|0.0013492
17:25:00|0.00135
17:25:00|0.0013516
17:25:02|0.0013509
17:25:03|0.0013502
17:25:03|0.0013497
17:25:05|0.0013472
17:25:06|0.0013459
17:25:07|0.0013466
17:25:09|0.0013459
17:25:10|0.0013474
17:25:12|0.0013493
17:25:12|0.0013487
17:25:13|0.001346
17:25:15|0.001343
17:25:17|0.0013426
17:25:18|0.0013417
17:25:19|0.0013418
17:25:20|0.0013428
17:25:21|0.0013434
17:25:23|0.001343
17:25:24|0.0013431
17:25:25|0.0013441
17:25:25|0.0013406
17:25:26|0.001344
17:25:27|0.0013422
17:25:28|0.0013418
17:25:30|0.0013446
17:25:30|0.0013446
17:25:31|0.0013434
17:25:32|0.0013423
17:25:33|0.0013468
17:25:35|0.0013458
17:25:35|0.0013462
17:25:36|0.0013448
17:25:37|0.0013468
17:25:39|0.0013483
17:25:40|0.0013419
17:25:41|0.0013415
17:25:42|0.0013441
17:25:43|0.0013421
17:25:44|0.0013434
17:25:45|0.0013446
17:25:46|0.0013433
17:25:47|0.0013418
17:25:48|0.0013435
17:25:49|0.0013456
17:25:50|0.0013444
17:25:51|0.0013456
17:25:52|0.001345
17:25:53|0.0013452
17:25:54|0.0013454
17:25:56|0.0013461
17:25:57|0.0013454
17:25:58|0.0013459
17:25:59|0.0013485
17:26:00|0.0013473
17:26:01|0.0013485
17:26:02|0.0013482
17:26:03|0.0013478
17:26:04|0.0013472
17:26:05|0.0013479
17:26:06|0.0013441
17:26:07|0.0013437
17:26:08|0.0013443
17:26:10|0.0013442
17:26:11|0.0013456
17:26:13|0.001342
17:26:13|0.0013408
17:26:15|0.0013388
17:26:16|0.0013398
17:26:17|0.0013393
17:26:17|0.0013395
17:26:18|0.0013403
17:26:20|0.0013377
17:26:21|0.0013384
17:26:22|0.0013439
17:26:24|0.0013381
17:26:25|0.0013362
17:26:26|0.0013394
17:26:27|0.0013407
17:26:28|0.0013396
17:26:29|0.0013404
17:26:30|0.0013404
17:26:32|0.0013388
17:26:33|0.0013419
17:26:33|0.0013397
17:26:34|0.0013406
17:26:36|0.0013413
17:26:36|0.001341
17:26:38|0.0013404
17:26:39|0.0013403
17:26:40|0.0013403
17:26:40|0.0013402
17:26:42|0.0013398
17:26:43|0.0013398
17:26:44|0.0013393
17:26:45|0.00134
17:26:46|0.0013388
17:26:47|0.001337
17:26:48|0.001338
17:26:50|0.0013365
17:26:51|0.0013355
17:26:52|0.0013343
17:26:52|0.0013335
17:26:54|0.001332
17:26:55|0.0013373
17:26:56|0.001334
17:26:57|0.0013322
17:26:58|0.0013352
17:26:59|0.0013334
17:27:00|0.0013338
17:27:01|0.0013361
17:27:01|0.0013364
17:27:03|0.001339
17:27:03|0.0013355
17:27:05|0.0013353
17:27:06|0.0013362
17:27:07|0.0013331
17:27:08|0.0013339
17:27:09|0.0013335
17:27:11|0.001333
17:27:11|0.0013376
17:27:13|0.0013334
17:27:14|0.0013353
17:27:15|0.0013344
17:27:17|0.0013368
17:27:18|0.001336
17:27:19|0.001336
17:27:20|0.0013361
17:27:21|0.0013363
17:27:22|0.0013345
17:27:23|0.001336
17:27:24|0.0013357
17:27:25|0.001335
17:27:27|0.0013344
17:27:28|0.0013335
17:27:28|0.0013321
17:27:30|0.0013277
17:27:31|0.0013283
17:27:31|0.001329
17:27:33|0.0013278
17:27:34|0.0013316
17:27:35|0.0013354
17:27:36|0.0013342
17:27:37|0.0013292
17:27:38|0.0013298
17:27:39|0.0013286
17:27:40|0.0013285
17:27:41|0.0013297
17:27:42|0.00133
17:27:43|0.0013252
17:27:44|0.0013241
17:27:45|0.0013236
17:27:46|0.0013336
17:27:47|0.001329
17:27:48|0.0013269
17:27:49|0.0013236
17:27:50|0.0013236
17:27:51|0.0013261
17:27:52|0.0013228
17:27:53|0.0013223
17:27:54|0.0013211
17:27:55|0.001321
17:27:56|0.0013218
17:27:57|0.0013226
17:27:59|0.0013246
17:27:59|0.0013236
17:28:01|0.0013266
17:28:02|0.0013265
17:28:03|0.0013299
17:28:04|0.0013273
17:28:05|0.0013314
17:28:06|0.0013291
17:28:07|0.0013277
17:28:08|0.0013274
17:28:09|0.001329
17:28:10|0.0013286
17:28:12|0.0013289
17:28:13|0.0013294
17:28:14|0.0013297
17:28:15|0.00133
17:28:17|0.00133
17:28:18|0.0013345
17:28:18|0.0013372
17:28:20|0.0013361
17:28:21|0.0013375
17:28:22|0.001336
17:28:23|0.0013346
17:28:24|0.0013314
17:28:25|0.0013325
17:28:26|0.0013332
17:28:27|0.0013306
17:28:28|0.0013314
17:28:29|0.0013326
17:28:30|0.0013323
17:28:31|0.0013333
17:28:32|0.0013341
17:28:33|0.001334
17:28:34|0.0013355
17:28:35|0.0013404
17:28:37|0.0013444
17:28:38|0.0013443
17:28:38|0.00134
17:28:39|0.001343
17:28:40|0.0013402
17:28:42|0.001342
17:28:43|0.001342
17:28:44|0.001341
17:28:45|0.0013402
17:28:46|0.0013402
17:28:47|0.0013418
17:28:48|0.0013415
17:28:49|0.0013415
17:28:51|0.001345
17:28:51|0.0013464
17:28:53|0.0013467
17:28:53|0.0013478
17:28:54|0.0013486
17:28:55|0.0013512
17:28:57|0.0013534
17:28:58|0.0013548
17:28:59|0.0013528
17:29:00|0.0013539
17:29:01|0.0013511
17:29:02|0.0013522
17:29:03|0.0013514
17:29:04|0.0013525
17:29:05|0.0013532
17:29:07|0.0013529
17:29:08|0.0013507
17:29:08|0.0013506
17:29:10|0.0013498
17:29:10|0.0013501
17:29:12|0.0013495
17:29:14|0.0013495
17:29:15|0.0013472
17:29:17|0.0013448
17:29:17|0.0013462
17:29:19|0.0013468
17:29:20|0.0013486
17:29:21|0.0013482
17:29:23|0.0013481
17:29:24|0.0013479
17:29:24|0.0013476
17:29:26|0.0013517
17:29:27|0.0013522
17:29:28|0.0013485
17:29:28|0.0013514
17:29:30|0.001349
17:29:31|0.0013511
17:29:31|0.0013525
17:29:32|0.001352
17:29:33|0.0013499
17:29:34|0.0013498
17:29:36|0.0013478
17:29:37|0.0013504
17:29:37|0.0013489
17:29:39|0.0013508
17:29:39|0.0013507
17:29:41|0.0013534
17:29:41|0.0013541
17:29:43|0.0013529
17:29:43|0.0013513
17:29:45|0.0013533
17:29:46|0.0013533
17:29:46|0.0013533
17:29:48|0.001352
17:29:48|0.001355
17:29:49|0.0013523
17:29:50|0.0013526
17:29:51|0.001354
17:29:53|0.0013539
17:29:54|0.0013535
17:29:54|0.0013535
17:29:56|0.0013571
17:29:57|0.0013556
17:29:57|0.0013537
17:29:59|0.0013566
17:29:59|0.0013566
17:30:00|0.001358
17:30:02|0.0013577
17:30:03|0.0013579
17:30:03|0.0013575
17:30:05|0.001356
17:30:06|0.0013564
17:30:08|0.0013561
17:30:09|0.0013566
17:30:09|0.0013555
17:30:11|0.0013566
17:30:11|0.0013553
17:30:13|0.001354
17:30:15|0.0013537
17:30:16|0.0013511
17:30:17|0.0013496
17:30:19|0.0013488
17:30:20|0.0013491
17:30:21|0.0013494
17:30:22|0.0013466
17:30:23|0.0013464
17:30:23|0.0013456
17:30:24|0.001346
17:30:25|0.0013452
17:30:26|0.0013455
17:30:28|0.0013447
17:30:29|0.0013454
17:30:29|0.0013469
17:30:30|0.0013469
17:30:31|0.0013454
17:30:32|0.0013476
17:30:34|0.0013472
17:30:35|0.001345
17:30:35|0.0013469
17:30:37|0.0013448
17:30:37|0.0013455
17:30:39|0.001347
17:30:40|0.0013541
17:30:40|0.0013541
17:30:42|0.001354
17:30:42|0.0013523
17:30:44|0.0013533
17:30:44|0.0013516
17:30:45|0.0013497
17:30:46|0.0013492
17:30:48|0.0013475
17:30:48|0.0013459
17:30:49|0.0013469
17:30:51|0.0013481
17:30:51|0.001346
17:30:52|0.0013477
17:30:53|0.0013462
17:30:55|0.0013482
17:30:55|0.0013482
17:30:57|0.0013499
17:30:57|0.0013485
17:30:59|0.0013485
17:30:59|0.0013496
17:31:00|0.0013464
17:31:01|0.0013464
17:31:02|0.0013464
17:31:03|0.0013447
17:31:05|0.0013459
17:31:05|0.0013435
17:31:06|0.001343
17:31:07|0.0013422
17:31:08|0.0013419
17:31:09|0.0013416
17:31:10|0.0013416
17:31:12|0.0013427
17:31:12|0.0013416
17:31:14|0.0013426
17:31:16|0.0013491
17:31:17|0.0013517
17:31:18|0.0013497
17:31:19|0.001351
17:31:20|0.0013504
17:31:21|0.0013509
17:31:22|0.0013525
17:31:23|0.0013525
17:31:24|0.0013511
17:31:25|0.0013512
17:31:26|0.001351
17:31:27|0.001351
17:31:28|0.0013517
17:31:29|0.001352
17:31:30|0.0013537
17:31:31|0.0013528
17:31:32|0.0013511
17:31:33|0.0013495
17:31:34|0.0013492
17:31:35|0.0013494
17:31:36|0.0013481
17:31:38|0.0013473
17:31:38|0.0013456
17:31:40|0.0013448
17:31:41|0.0013453
17:31:42|0.0013495
17:31:43|0.0013472
17:31:43|0.0013472
17:31:44|0.0013483
17:31:45|0.0013464
17:31:46|0.0013483
17:31:48|0.0013483
17:31:49|0.0013461
17:31:50|0.0013446
17:31:51|0.0013457
17:31:51|0.0013467
17:31:53|0.0013474
17:31:53|0.0013489
17:31:55|0.0013488
17:31:56|0.0013494
17:31:56|0.0013499
17:31:57|0.0013498
17:31:58|0.0013498
17:32:00|0.0013485
17:32:00|0.0013477
17:32:01|0.0013497
17:32:03|0.0013495
17:32:04|0.0013484
17:32:04|0.0013478
17:32:05|0.0013476
17:32:06|0.0013476
17:32:08|0.0013494
17:32:09|0.0013498
17:32:10|0.0013509
17:32:11|0.0013517
17:32:12|0.0013525
17:32:13|0.0013542
17:32:14|0.0013543
17:32:16|0.001355
17:32:16|0.0013559
17:32:18|0.0013581
17:32:19|0.0013592
17:32:20|0.0013594
17:32:21|0.0013574
17:32:22|0.0013589
17:32:22|0.0013596
17:32:24|0.0013603
17:32:25|0.0013611
17:32:25|0.0013609
17:32:26|0.0013687
17:32:28|0.0013742
17:32:29|0.0013758
17:32:30|0.0013759
17:32:31|0.0013692
17:32:32|0.0013669
17:32:33|0.0013667
17:32:34|0.0013678
17:32:35|0.0013688
17:32:36|0.0013693
17:32:37|0.0013681
17:32:38|0.0013677
17:32:39|0.0013671
17:32:40|0.0013693
17:32:41|0.0013696
17:32:42|0.0013691
17:32:43|0.0013688
17:32:44|0.0013697
17:32:45|0.0013684
17:32:46|0.0013661
17:32:47|0.0013646
17:32:48|0.0013652
17:32:49|0.0013599
17:32:51|0.0013657
17:32:51|0.0013615
17:32:52|0.0013605
17:32:53|0.0013614
17:32:54|0.0013607
17:32:56|0.0013612
17:32:57|0.0013582
17:32:58|0.001358
17:32:58|0.0013568
17:32:59|0.001361
17:33:00|0.0013582
17:33:01|0.0013627
17:33:02|0.0013591
17:33:03|0.0013599
17:33:04|0.0013571
17:33:06|0.001357
17:33:07|0.0013575
17:33:08|0.001358
17:33:09|0.0013595
17:33:10|0.0013598
17:33:11|0.0013614
17:33:12|0.0013609
17:33:13|0.0013619
17:33:14|0.0013635
17:33:15|0.0013609
17:33:17|0.0013628
17:33:18|0.0013617
17:33:20|0.0013598
17:33:21|0.0013626
17:33:23|0.0013622
17:33:24|0.0013624
17:33:25|0.0013642
17:33:27|0.0013644
17:33:28|0.0013705
17:33:29|0.0013671
17:33:29|0.0013682
17:33:30|0.0013677
17:33:31|0.0013683
17:33:32|0.0013667
17:33:33|0.0013678
17:33:35|0.0013673
17:33:36|0.0013677
17:33:36|0.0013678
17:33:38|0.0013689
17:33:39|0.0013682
17:33:40|0.0013684
17:33:41|0.0013684
17:33:42|0.0013687
17:33:43|0.0013665
17:33:44|0.0013669
17:33:45|0.0013666
17:33:46|0.0013687
17:33:48|0.0013727
17:33:48|0.0013683
17:33:50|0.0013694
17:33:51|0.0013705
17:33:52|0.0013707
17:33:53|0.0013697
17:33:54|0.0013693
17:33:55|0.0013714
17:33:56|0.0013708
17:33:57|0.0013707
17:33:58|0.0013707
17:33:59|0.0013693
17:34:00|0.0013693
17:34:02|0.0013671
17:34:02|0.0013656
17:34:04|0.0013644
17:34:04|0.0013676
17:34:06|0.0013668
17:34:07|0.0013664
17:34:08|0.0013657
17:34:09|0.0013656
17:34:10|0.0013661
17:34:11|0.0013661
17:34:12|0.0013666
17:34:13|0.0013653
17:34:14|0.0013653
17:34:15|0.0013641
17:34:16|0.001366
17:34:18|0.0013698
17:34:20|0.0013693
17:34:21|0.0013688
17:34:22|0.0013688
17:34:23|0.0013707
17:34:24|0.0013702
17:34:24|0.0013705
17:34:26|0.0013693
17:34:27|0.0013721
17:34:27|0.0013707
17:34:29|0.0013726
17:34:30|0.0013735
17:34:31|0.0013737
17:34:31|0.0013738
17:34:33|0.0013708
17:34:34|0.0013704
17:34:35|0.00137
17:34:35|0.0013696
17:34:37|0.00137
17:34:38|0.0013693
17:34:39|0.0013702
17:34:40|0.0013718
17:34:41|0.0013717
17:34:42|0.0013693
17:34:43|0.0013707
17:34:44|0.001371
17:34:45|0.0013673
17:34:46|0.0013698
17:34:48|0.0013694
17:34:49|0.0013666
17:34:50|0.0013705
17:34:51|0.0013701
17:34:52|0.0013702
17:34:53|0.0013691
17:34:54|0.0013687
17:34:55|0.0013694
17:34:57|0.0013717
17:34:58|0.0013717
17:34:59|0.0013712
17:35:00|0.0013689
17:35:00|0.0013673
17:35:01|0.0013688
17:35:03|0.001365
17:35:04|0.0013671
17:35:06|0.0013613
17:35:06|0.0013614
17:35:07|0.0013592
17:35:08|0.0013574
17:35:09|0.0013602
17:35:10|0.0013591
17:35:11|0.0013591
17:35:12|0.0013599
17:35:13|0.0013582
17:35:14|0.0013586
17:35:15|0.001359
17:35:16|0.0013586
17:35:18|0.0013606
17:35:20|0.0013609
17:35:20|0.0013599
17:35:21|0.0013595
17:35:22|0.0013608
17:35:24|0.0013595
17:35:25|0.0013623
17:35:25|0.0013629
17:35:28|0.0013604
17:35:28|0.0013597
17:35:29|0.0013593
17:35:30|0.0013589
17:35:31|0.0013601
17:35:33|0.0013609
17:35:34|0.0013597
17:35:35|0.0013593
17:35:36|0.0013593
17:35:37|0.0013575
17:35:39|0.0013586
17:35:40|0.0013591
17:35:42|0.0013566
17:35:42|0.0013565
17:35:43|0.001356
17:35:44|0.001356
17:35:45|0.0013553
17:35:46|0.0013559
17:35:47|0.0013555
17:35:48|0.0013545
17:35:49|0.0013538
17:35:50|0.0013538
17:35:51|0.0013563
17:35:52|0.001355
17:35:53|0.0013564
17:35:54|0.0013568
17:35:55|0.0013569
17:35:56|0.00136
17:35:57|0.0013604
17:35:58|0.0013592
17:35:59|0.0013595
17:36:00|0.0013595
17:36:01|0.00136
17:36:02|0.0013589
17:36:03|0.0013605
17:36:04|0.0013632
17:36:06|0.0013595
17:36:07|0.0013605
17:36:08|0.0013616
17:36:09|0.0013616
17:36:10|0.0013646
17:36:11|0.0013659
17:36:12|0.0013647
17:36:13|0.0013627
17:36:14|0.0013629
17:36:15|0.0013615
17:36:16|0.001361
17:36:17|0.0013618
17:36:18|0.0013605
17:36:20|0.0013608
17:36:20|0.0013623
17:36:22|0.0013633
17:36:23|0.0013633
17:36:24|0.0013597
17:36:26|0.0013598
17:36:26|0.0013608
17:36:27|0.0013608
17:36:28|0.0013608
17:36:29|0.0013611
17:36:30|0.0013613
17:36:31|0.0013623
17:36:32|0.0013623
17:36:33|0.0013623
17:36:35|0.0013606
17:36:36|0.0013617
17:36:37|0.0013613
17:36:38|0.001361
17:36:39|0.001359
17:36:40|0.0013576
17:36:41|0.0013576
17:36:42|0.0013557
17:36:43|0.0013563
17:36:44|0.0013583
17:36:45|0.001358
17:36:46|0.0013586
17:36:47|0.0013586
17:36:47|0.00136
17:36:50|0.0013605
17:36:50|0.0013604
17:36:51|0.0013568
17:36:52|0.0013568
17:36:53|0.0013568
17:36:54|0.0013586
17:36:55|0.0013586
17:36:56|0.0013581
17:36:57|0.0013581
17:36:58|0.0013586
17:36:59|0.0013586
17:37:00|0.0013572
17:37:01|0.0013587
17:37:02|0.0013585
17:37:03|0.0013584
17:37:04|0.0013584
17:37:05|0.001361
17:37:06|0.0013573
17:37:07|0.0013576
17:37:08|0.0013609
17:37:09|0.0013611
17:37:10|0.0013609
17:37:11|0.0013584
17:37:12|0.0013583
17:37:13|0.0013586
17:37:14|0.0013586
17:37:15|0.0013609
17:37:16|0.0013581
17:37:17|0.0013597
17:37:18|0.0013593
17:37:19|0.0013583
17:37:21|0.0013556
17:37:22|0.001355
17:37:24|0.0013553
17:37:25|0.0013528
17:37:26|0.001354
17:37:28|0.0013559
17:37:29|0.0013558
17:37:30|0.0013538
17:37:31|0.0013544
17:37:32|0.0013539
17:37:34|0.0013525
17:37:35|0.0013524
17:37:36|0.0013537
17:37:37|0.0013538
17:37:38|0.0013545
17:37:39|0.0013568
17:37:40|0.0013567
17:37:41|0.0013553
17:37:42|0.0013545
17:37:43|0.001354
17:37:45|0.0013564
17:37:46|0.0013553
17:37:46|0.0013571
17:37:47|0.0013575
17:37:49|0.0013577
17:37:49|0.001357
17:37:51|0.0013577
17:37:51|0.0013581
17:37:53|0.001359
17:37:53|0.0013573
17:37:54|0.001359
17:37:55|0.0013581
17:37:56|0.001359
17:37:58|0.0013595
17:37:59|0.0013607
17:38:00|0.001359
17:38:00|0.001359
17:38:01|0.0013602
17:38:02|0.0013607
17:38:04|0.0013608
17:38:04|0.0013595
17:38:05|0.001358
17:38:06|0.0013581
17:38:08|0.0013582
17:38:09|0.0013568
17:38:10|0.0013568
17:38:11|0.001356
17:38:13|0.0013551
17:38:13|0.0013552
17:38:15|0.0013554
17:38:16|0.001355
17:38:17|0.0013547
17:38:18|0.0013568
17:38:19|0.0013567
17:38:20|0.0013567
17:38:22|0.0013569
17:38:23|0.0013562
17:38:24|0.0013562
17:38:25|0.0013562
17:38:26|0.0013575
17:38:27|0.0013562
17:38:29|0.0013559
17:38:29|0.0013559
17:38:30|0.0013558
17:38:31|0.0013563
17:38:33|0.0013562
17:38:34|0.0013564
17:38:35|0.0013543
17:38:36|0.0013554
17:38:37|0.0013537
17:38:38|0.0013539
17:38:38|0.0013533
17:38:40|0.0013542
17:38:40|0.0013545
17:38:42|0.0013541
17:38:43|0.0013541
17:38:43|0.0013545
17:38:45|0.0013505
17:38:46|0.0013535
17:38:46|0.0013515
17:38:47|0.0013504
17:38:48|0.0013493
17:38:50|0.0013493
17:38:51|0.0013541
17:38:51|0.0013545
17:38:53|0.001354
17:38:54|0.0013558
17:38:55|0.001353
17:38:55|0.0013541
17:38:57|0.0013541
17:38:58|0.0013541
17:38:59|0.0013524
17:39:00|0.0013537
17:39:01|0.0013519
17:39:02|0.0013519
17:39:03|0.0013536
17:39:04|0.0013519
17:39:05|0.0013509
17:39:06|0.0013509
17:39:07|0.0013511
17:39:08|0.0013509
17:39:09|0.0013507
17:39:10|0.0013506
17:39:11|0.0013501
17:39:12|0.0013518
17:39:13|0.0013525
17:39:14|0.0013525
17:39:16|0.0013538
17:39:17|0.0013538
17:39:18|0.0013541
17:39:19|0.0013585
17:39:20|0.0013543
17:39:21|0.0013549
17:39:23|0.0013548
17:39:24|0.0013533
17:39:25|0.0013553
17:39:26|0.0013566
17:39:28|0.0013582
17:39:29|0.0013582
17:39:30|0.0013583
17:39:32|0.0013588
17:39:33|0.0013581
17:39:34|0.0013587
17:39:34|0.0013574
17:39:36|0.0013596
17:39:37|0.001359
17:39:38|0.0013587
17:39:39|0.0013598
17:39:40|0.0013588
17:39:41|0.001359
17:39:42|0.0013584
17:39:43|0.0013582
17:39:44|0.0013595
17:39:45|0.0013591
17:39:46|0.0013607
17:39:47|0.0013625
17:39:48|0.001363
17:39:49|0.0013615
17:39:50|0.0013613
17:39:51|0.0013621
17:39:52|0.0013631
17:39:53|0.0013626
17:39:54|0.0013627
17:39:55|0.0013618
17:39:56|0.0013628
17:39:57|0.0013631
17:39:58|0.0013627
17:40:00|0.0013616
17:40:00|0.0013618
17:40:01|0.0013613
17:40:02|0.001361
17:40:04|0.0013607
17:40:04|0.0013606
17:40:06|0.0013601
17:40:07|0.0013623
17:40:08|0.0013637
17:40:09|0.0013611
17:40:11|0.0013617
17:40:11|0.0013623
17:40:13|0.0013634
17:40:14|0.0013638
17:40:14|0.0013627
17:40:16|0.0013644
17:40:17|0.0013657
17:40:18|0.0013637
17:40:19|0.0013637
17:40:20|0.0013638
17:40:21|0.0013639
17:40:22|0.0013638
17:40:24|0.0013621
17:40:25|0.0013607
17:40:27|0.0013606
17:40:28|0.0013606
17:40:29|0.0013618
17:40:30|0.0013618
17:40:31|0.0013607
17:40:32|0.0013607
17:40:33|0.0013609
17:40:34|0.0013607
17:40:35|0.0013609
17:40:36|0.0013606
17:40:37|0.0013606
17:40:39|0.0013607
17:40:39|0.0013606
17:40:41|0.0013605
17:40:41|0.0013603
17:40:43|0.0013603
17:40:43|0.0013597
17:40:44|0.0013603
17:40:45|0.0013612
17:40:46|0.0013609
17:40:48|0.0013597
17:40:48|0.0013597
17:40:49|0.0013593
17:40:50|0.0013597
17:40:52|0.0013601
17:40:52|0.0013605
17:40:54|0.0013608
17:40:55|0.0013591
17:40:56|0.0013601
17:40:56|0.00136
17:40:58|0.0013601
17:40:58|0.0013613
17:41:00|0.0013592
17:41:01|0.0013602
17:41:01|0.0013591
17:41:03|0.0013591
17:41:04|0.0013592
17:41:05|0.0013597
17:41:06|0.0013595
17:41:07|0.0013581
17:41:08|0.0013562
17:41:09|0.0013563
17:41:11|0.0013549
17:41:11|0.0013546
17:41:13|0.001354
17:41:13|0.0013527
17:41:15|0.0013545
17:41:16|0.0013541
17:41:17|0.0013559
17:41:17|0.0013559
17:41:19|0.0013543
17:41:19|0.0013544
17:41:21|0.0013561
17:41:22|0.0013545
17:41:23|0.0013546
17:41:25|0.0013552
17:41:26|0.0013556
17:41:26|0.0013537
17:41:28|0.0013537
17:41:29|0.0013533
17:41:31|0.0013524
17:41:32|0.0013525
17:41:33|0.0013534
17:41:35|0.0013518
17:41:36|0.0013542
17:41:36|0.0013541
17:41:38|0.0013542
17:41:39|0.0013504
17:41:40|0.0013524
17:41:41|0.0013534
17:41:42|0.0013534
17:41:44|0.0013545
17:41:45|0.0013527
17:41:45|0.001354
17:41:47|0.0013531
17:41:48|0.0013548
17:41:49|0.0013551
17:41:50|0.0013553
17:41:51|0.0013526
17:41:52|0.0013526
17:41:53|0.0013515
17:41:54|0.001352
17:41:55|0.001353
17:41:56|0.0013543
17:41:57|0.001353
17:41:58|0.0013531
17:41:59|0.0013524
17:42:00|0.0013507
17:42:01|0.0013549
17:42:02|0.0013507
17:42:03|0.0013506
17:42:04|0.0013501
17:42:05|0.001349
17:42:06|0.0013505
17:42:07|0.0013488
17:42:09|0.0013494
17:42:09|0.0013494
17:42:11|0.0013494
17:42:11|0.0013492
17:42:12|0.0013489
17:42:14|0.0013489
17:42:14|0.0013498
17:42:15|0.0013496
17:42:17|0.0013499
17:42:18|0.0013501
17:42:19|0.0013495
17:42:19|0.0013497
17:42:21|0.0013489
17:42:22|0.001348
17:42:23|0.0013498
17:42:23|0.0013495
17:42:25|0.0013492
17:42:27|0.0013499
17:42:28|0.0013508
17:42:29|0.00135
17:42:30|0.0013491
17:42:32|0.0013486
17:42:33|0.0013488
17:42:34|0.0013491
17:42:34|0.0013533
17:42:35|0.0013508
17:42:37|0.0013517
17:42:38|0.001355
17:42:40|0.0013534
17:42:41|0.0013515
17:42:42|0.0013525
17:42:43|0.0013526
17:42:44|0.0013538
17:42:45|0.0013546
17:42:46|0.0013542
17:42:47|0.0013543
17:42:48|0.0013542
17:42:49|0.0013566
17:42:50|0.0013543
17:42:52|0.0013537
17:42:52|0.0013519
17:42:53|0.0013524
17:42:54|0.0013512
17:42:56|0.0013518
17:42:56|0.00135
17:42:58|0.00135
17:42:59|0.00135
17:43:00|0.00135
17:43:01|0.0013499
17:43:02|0.0013494
17:43:04|0.0013492
17:43:05|0.0013485
17:43:05|0.0013481
17:43:07|0.0013483
17:43:08|0.001347
17:43:09|0.0013463
17:43:10|0.0013486
17:43:11|0.0013469
17:43:12|0.0013471
17:43:13|0.0013469
17:43:14|0.001348
17:43:15|0.0013462
17:43:16|0.0013463
17:43:17|0.0013471
17:43:18|0.0013485
17:43:19|0.0013465
17:43:20|0.0013477
17:43:22|0.0013472
17:43:22|0.0013482
17:43:23|0.0013461
17:43:24|0.0013474
17:43:26|0.0013462
17:43:28|0.0013426
17:43:29|0.0013456
17:43:31|0.0013446
17:43:31|0.0013434
17:43:33|0.0013441
17:43:34|0.001345
17:43:35|0.0013433
17:43:35|0.0013429
17:43:37|0.0013416
17:43:38|0.0013404
17:43:38|0.0013397
17:43:39|0.0013385
17:43:40|0.0013413
17:43:42|0.0013417
17:43:43|0.0013408
17:43:44|0.0013394
17:43:44|0.00134
17:43:45|0.0013372
17:43:46|0.0013364
17:43:48|0.0013375
17:43:49|0.0013367
17:43:51|0.0013403
17:43:52|0.0013406
17:43:52|0.0013418
17:43:54|0.0013406
17:43:55|0.0013406
17:43:56|0.001338
17:43:56|0.0013381
17:43:58|0.0013387
17:43:59|0.0013394
17:44:00|0.0013384
17:44:00|0.0013376
17:44:01|0.0013371
17:44:03|0.0013363
17:44:04|0.0013404
17:44:06|0.0013361
17:44:06|0.0013369
17:44:07|0.0013371
17:44:08|0.0013372
17:44:10|0.0013396
17:44:10|0.0013379
17:44:11|0.0013365
17:44:12|0.0013368
17:44:13|0.0013393
17:44:14|0.0013375
17:44:15|0.0013374
17:44:16|0.0013388
17:44:18|0.0013358
17:44:18|0.0013381
17:44:19|0.001337
17:44:21|0.0013365
17:44:22|0.0013357
17:44:24|0.001336
17:44:24|0.0013381
17:44:25|0.0013377
17:44:27|0.0013379
17:44:29|0.0013387
17:44:30|0.0013387
17:44:32|0.0013402
17:44:33|0.0013389
17:44:34|0.0013411
17:44:35|0.0013439
17:44:36|0.001342
17:44:37|0.001342
17:44:39|0.0013414
17:44:40|0.0013405
17:44:42|0.0013418
17:44:43|0.0013408
17:44:44|0.0013397
17:44:44|0.00134
17:44:46|0.0013441
17:44:47|0.0013423
17:44:48|0.0013425
17:44:49|0.0013409
17:44:51|0.001341
17:44:52|0.0013412
17:44:52|0.0013411
17:44:53|0.0013433
17:44:54|0.0013442
17:44:56|0.0013433
17:44:57|0.001342
17:44:57|0.0013424
17:44:59|0.00134
17:45:00|0.0013404
17:45:00|0.0013406
17:45:02|0.0013398
17:45:03|0.0013398
17:45:04|0.0013397
17:45:04|0.0013405
17:45:05|0.0013394
17:45:06|0.001339
17:45:07|0.0013399
17:45:09|0.0013423
17:45:09|0.0013411
17:45:10|0.0013412
17:45:11|0.0013399
17:45:12|0.0013407
17:45:13|0.0013399
17:45:15|0.0013403
17:45:16|0.0013401
17:45:16|0.0013401
17:45:17|0.0013413
17:45:19|0.0013427
17:45:20|0.0013432
17:45:20|0.0013415
17:45:21|0.001342
17:45:22|0.0013401
17:45:23|0.0013408
17:45:24|0.0013412
17:45:25|0.0013435
17:45:27|0.0013417
17:45:28|0.0013424
17:45:29|0.0013427
17:45:30|0.0013428
17:45:32|0.0013427
17:45:32|0.001344
17:45:33|0.0013447
17:45:34|0.0013431
17:45:36|0.001345
17:45:37|0.0013433
17:45:38|0.0013488
17:45:39|0.0013463
17:45:40|0.0013481
17:45:41|0.0013486
17:45:42|0.0013484
17:45:43|0.0013485
17:45:45|0.0013473
17:45:46|0.0013475
17:45:47|0.0013475
17:45:48|0.0013494
17:45:48|0.0013493
17:45:50|0.0013482
17:45:51|0.0013473
17:45:52|0.0013478
17:45:53|0.0013479
17:45:54|0.0013476
17:45:55|0.0013476
17:45:56|0.0013472
17:45:58|0.0013474
17:45:59|0.0013477
17:45:59|0.0013486
17:46:01|0.0013472
17:46:02|0.0013472
17:46:03|0.0013472
17:46:04|0.0013476
17:46:04|0.0013469
17:46:06|0.0013468
17:46:07|0.0013482
17:46:08|0.0013483
17:46:09|0.0013479
17:46:09|0.0013479
17:46:10|0.0013481
17:46:12|0.0013475
17:46:13|0.0013463
17:46:14|0.0013491
17:46:15|0.0013473
17:46:16|0.0013473
17:46:17|0.0013473
17:46:18|0.001348
17:46:19|0.0013482
17:46:20|0.0013482
17:46:21|0.0013485
17:46:22|0.0013477
17:46:23|0.001347
17:46:24|0.0013472
17:46:25|0.0013489
17:46:26|0.0013471
17:46:27|0.0013474
17:46:28|0.0013476
17:46:30|0.0013483
17:46:31|0.0013482
17:46:33|0.0013491
17:46:33|0.001348
17:46:35|0.0013469
17:46:36|0.0013463
17:46:37|0.0013462
17:46:38|0.0013447
17:46:39|0.0013447
17:46:40|0.0013433
17:46:41|0.0013429
17:46:42|0.001342
17:46:43|0.0013423
17:46:44|0.0013419
17:46:45|0.001342
17:46:46|0.0013428
17:46:47|0.0013419
17:46:48|0.0013415
17:46:49|0.0013411
17:46:50|0.0013412
17:46:51|0.0013398
17:46:52|0.0013407
17:46:53|0.0013397
17:46:54|0.0013385
17:46:55|0.001339
17:46:56|0.001338
17:46:57|0.0013371
17:46:58|0.0013378
17:46:59|0.0013383
17:47:00|0.0013363
17:47:02|0.0013375
17:47:03|0.0013398
17:47:04|0.0013369
17:47:05|0.001336
17:47:06|0.0013364
17:47:07|0.0013376
17:47:08|0.0013373
17:47:09|0.0013354
17:47:11|0.0013362
17:47:12|0.0013351
17:47:13|0.0013358
17:47:13|0.001336
17:47:14|0.0013352
17:47:16|0.0013321
17:47:16|0.0013341
17:47:18|0.0013317
17:47:19|0.0013329
17:47:20|0.0013336
17:47:21|0.0013329
17:47:22|0.0013318
17:47:23|0.0013331
17:47:24|0.001332
17:47:25|0.0013328
17:47:26|0.0013316
17:47:27|0.0013319
17:47:28|0.0013327
17:47:29|0.0013307
17:47:31|0.0013289
17:47:32|0.0013288
17:47:33|0.0013263
17:47:34|0.0013277
17:47:35|0.0013275
17:47:36|0.0013271
17:47:37|0.0013274
17:47:38|0.0013264
17:47:39|0.0013259
17:47:40|0.0013253
17:47:41|0.0013267
17:47:42|0.001325
17:47:43|0.001325
17:47:44|0.0013249
17:47:46|0.0013267
17:47:47|0.0013231
17:47:48|0.0013261
17:47:49|0.001328
17:47:50|0.0013253
17:47:52|0.0013263
17:47:53|0.0013253
17:47:53|0.0013275
17:47:55|0.0013251
17:47:56|0.0013273
17:47:57|0.0013251
17:47:58|0.0013276
17:47:59|0.0013282
17:47:59|0.0013279
17:48:01|0.0013321
17:48:02|0.0013359
17:48:03|0.0013347
17:48:04|0.0013395
17:48:05|0.0013368
17:48:06|0.001338
17:48:07|0.0013399
17:48:08|0.0013333
17:48:09|0.0013355
17:48:10|0.0013348
17:48:11|0.0013355
17:48:12|0.0013341
17:48:13|0.0013368
17:48:14|0.0013342
17:48:15|0.0013342
17:48:16|0.0013351
17:48:17|0.0013326
17:48:18|0.0013342
17:48:19|0.0013354
17:48:20|0.0013377
17:48:21|0.001338
17:48:22|0.001338
17:48:24|0.0013397
17:48:24|0.0013375
17:48:25|0.0013378
17:48:26|0.0013378
17:48:27|0.0013386
17:48:28|0.0013377
17:48:30|0.0013382
17:48:31|0.0013385
17:48:33|0.0013404
17:48:34|0.0013407
17:48:36|0.0013394
17:48:36|0.0013373
17:48:38|0.0013405
17:48:39|0.0013399
17:48:40|0.0013401
17:48:41|0.0013407
17:48:42|0.0013404
17:48:43|0.0013423
17:48:44|0.0013427
17:48:45|0.0013438
17:48:46|0.0013434
17:48:47|0.0013437
17:48:48|0.0013444
17:48:49|0.0013443
17:48:50|0.0013429
17:48:51|0.0013418
17:48:52|0.0013418
17:48:53|0.0013386
17:48:54|0.0013423
17:48:55|0.0013406
17:48:56|0.001339
17:48:57|0.0013385
17:48:58|0.0013399
17:48:59|0.0013424
17:49:00|0.0013425
17:49:01|0.0013427
17:49:02|0.0013417
17:49:03|0.0013408
17:49:04|0.0013432
17:49:05|0.0013445
17:49:06|0.0013437
17:49:07|0.0013446
17:49:08|0.0013443
17:49:09|0.001346
17:49:10|0.0013446
17:49:11|0.0013446
17:49:12|0.0013448
17:49:13|0.001342
17:49:14|0.0013409
17:49:15|0.0013397
17:49:16|0.0013401
17:49:17|0.0013405
17:49:18|0.0013424
17:49:20|0.001344
17:49:20|0.0013431
17:49:21|0.0013417
17:49:23|0.0013411
17:49:24|0.001341
17:49:24|0.001341
17:49:26|0.001341
17:49:26|0.0013416
17:49:27|0.0013402
17:49:29|0.00134
17:49:29|0.0013405
17:49:30|0.0013415
17:49:32|0.0013404
17:49:33|0.0013429
17:49:35|0.0013416
17:49:36|0.0013436
17:49:37|0.0013441
17:49:38|0.001344
17:49:40|0.0013434
17:49:41|0.0013427
17:49:42|0.0013425
17:49:43|0.0013432
17:49:45|0.0013427
17:49:45|0.0013428
17:49:47|0.001343
17:49:48|0.0013439
17:49:49|0.0013444
17:49:50|0.0013447
17:49:51|0.0013447
17:49:52|0.0013445
17:49:53|0.0013449
17:49:54|0.0013436
17:49:55|0.0013437
17:49:56|0.001345
17:49:57|0.0013441
17:49:58|0.0013467
17:49:59|0.001346
17:50:00|0.0013467
17:50:01|0.0013457
17:50:02|0.0013497
17:50:04|0.0013497
17:50:05|0.0013495
17:50:05|0.0013487
17:50:06|0.0013474
17:50:08|0.0013476
17:50:08|0.00135
17:50:10|0.0013491
17:50:10|0.001349
17:50:12|0.0013444
17:50:12|0.0013446
17:50:13|0.0013438
17:50:15|0.001344
17:50:16|0.001344
17:50:16|0.0013424
17:50:17|0.001343
17:50:18|0.001343
17:50:20|0.0013423
17:50:21|0.0013402
17:50:22|0.0013416
17:50:23|0.0013408
17:50:24|0.00134
17:50:24|0.0013391
17:50:26|0.0013387
17:50:26|0.0013416
17:50:27|0.0013387
17:50:29|0.0013388
17:50:29|0.0013373
17:50:31|0.0013381
17:50:32|0.0013365
17:50:32|0.0013355
17:50:34|0.0013376
17:50:36|0.0013367
17:50:36|0.0013381
17:50:38|0.0013381
17:50:39|0.0013361
17:50:40|0.0013365
17:50:42|0.0013365
17:50:43|0.0013361
17:50:43|0.0013352
17:50:45|0.0013364
17:50:46|0.0013367
17:50:47|0.0013355
17:50:48|0.0013366
17:50:49|0.0013371
17:50:50|0.0013363
17:50:50|0.0013378
17:50:51|0.0013368
17:50:53|0.0013355
17:50:54|0.001335
17:50:55|0.0013349
17:50:56|0.0013351
17:50:57|0.0013355
17:50:58|0.0013362
17:50:59|0.0013397
17:51:00|0.0013381
17:51:01|0.0013387
17:51:03|0.0013402
17:51:03|0.0013407
17:51:05|0.0013409
17:51:05|0.00134
17:51:07|0.0013399
17:51:08|0.0013396
17:51:09|0.0013394
17:51:10|0.0013406
17:51:11|0.0013385
17:51:12|0.0013398
17:51:13|0.0013389
17:51:14|0.0013386
17:51:15|0.0013409
17:51:16|0.0013408
17:51:17|0.0013386
17:51:18|0.0013394
17:51:19|0.001339
17:51:20|0.0013385
17:51:21|0.0013386
17:51:22|0.0013355
17:51:23|0.0013364
17:51:24|0.0013378
17:51:25|0.0013353
17:51:26|0.0013374
17:51:27|0.0013393
17:51:28|0.0013354
17:51:29|0.0013358
17:51:30|0.0013339
17:51:31|0.0013352
17:51:32|0.0013338
17:51:34|0.0013325
17:51:35|0.001334
17:51:36|0.0013338
17:51:36|0.0013336
17:51:38|0.0013341
17:51:40|0.0013346
17:51:41|0.0013339
17:51:42|0.0013342
17:51:43|0.0013355
17:51:44|0.0013357
17:51:45|0.0013352
17:51:46|0.0013337
17:51:47|0.001336
17:51:48|0.0013359
17:51:49|0.0013311
17:51:51|0.0013336
17:51:52|0.0013354
17:51:53|0.0013325
17:51:55|0.0013323
17:51:55|0.0013323
17:51:57|0.0013311
17:51:58|0.0013312
17:52:00|0.0013329
17:52:00|0.0013316
17:52:02|0.0013317
17:52:02|0.0013303
17:52:04|0.0013303
17:52:05|0.0013327
17:52:06|0.0013316
17:52:07|0.0013311
17:52:08|0.001333
17:52:09|0.0013312
17:52:09|0.0013336
17:52:11|0.0013324
17:52:12|0.0013301
17:52:13|0.0013291
17:52:13|0.0013308
17:52:15|0.0013316
17:52:16|0.0013315
17:52:17|0.0013303
17:52:18|0.0013318
17:52:19|0.0013318
17:52:20|0.00133
17:52:21|0.0013307
17:52:22|0.0013297
17:52:23|0.0013282
17:52:24|0.0013284
17:52:25|0.0013283
17:52:25|0.0013271
17:52:27|0.0013271
17:52:28|0.001325
17:52:28|0.0013264
17:52:30|0.001329
17:52:31|0.0013289
17:52:32|0.0013284
17:52:33|0.0013267
17:52:34|0.0013289
17:52:35|0.001328
17:52:36|0.0013277
17:52:37|0.0013265
17:52:38|0.0013279
17:52:39|0.0013276
17:52:40|0.0013254
17:52:41|0.0013264
17:52:42|0.001326
17:52:43|0.0013269
17:52:44|0.001328
17:52:45|0.0013278
17:52:46|0.0013282
17:52:47|0.001328
17:52:48|0.0013311
17:52:50|0.001329
17:52:51|0.0013302
17:52:52|0.0013285
17:52:53|0.0013279
17:52:54|0.0013279
17:52:55|0.0013276
17:52:56|0.0013276
17:52:57|0.001328
17:52:58|0.0013281
17:52:59|0.0013271
17:53:00|0.0013286
17:53:01|0.0013273
17:53:02|0.0013283
17:53:03|0.0013282
17:53:04|0.0013325
17:53:05|0.0013304
17:53:06|0.0013311
17:53:07|0.0013313
17:53:08|0.0013299
17:53:09|0.0013297
17:53:10|0.0013321
17:53:11|0.0013321
17:53:13|0.0013288
17:53:14|0.0013278
17:53:15|0.0013273
17:53:16|0.001329
17:53:17|0.0013303
17:53:18|0.0013303
17:53:19|0.0013297
17:53:19|0.0013277
17:53:20|0.0013285
17:53:21|0.0013293
17:53:23|0.0013287
17:53:24|0.0013293
17:53:25|0.0013293
17:53:26|0.0013293
17:53:27|0.0013293
17:53:28|0.0013291
17:53:29|0.0013299
17:53:29|0.0013297
17:53:31|0.0013288
17:53:32|0.0013282
17:53:32|0.0013315
17:53:34|0.0013311
17:53:35|0.0013324
17:53:36|0.0013338
17:53:37|0.0013341
17:53:38|0.001335
17:53:39|0.0013354
17:53:41|0.0013358
17:53:42|0.0013313
17:53:43|0.0013278
17:53:44|0.001329
17:53:45|0.0013294
17:53:47|0.0013314
17:53:48|0.0013314
17:53:49|0.0013202
17:53:50|0.0013161
17:53:51|0.001315
17:53:52|0.0013137
17:53:53|0.0013146
17:53:54|0.0013106
17:53:56|0.0013108
17:53:57|0.0013127
17:53:58|0.0013118
17:54:00|0.0013096
17:54:01|0.0013113
17:54:01|0.0013106
17:54:03|0.0013104
17:54:04|0.0013122
17:54:05|0.0013108
17:54:05|0.0013117
17:54:07|0.0013116
17:54:08|0.0013097
17:54:09|0.0013114
17:54:10|0.0013113
17:54:11|0.0013112
17:54:12|0.0013094
17:54:13|0.0013068
17:54:14|0.0013094
17:54:15|0.0013094
17:54:16|0.0013086
17:54:17|0.0013095
17:54:18|0.0013084
17:54:19|0.001309
17:54:20|0.0013068
17:54:21|0.0013101
17:54:22|0.0013133
17:54:23|0.0013091
17:54:24|0.0013091
17:54:26|0.0013104
17:54:26|0.0013103
17:54:27|0.0013132
17:54:29|0.0013132
17:54:30|0.0013161
17:54:30|0.0013148
17:54:31|0.0013161
17:54:32|0.0013118
17:54:34|0.0013129
17:54:35|0.0013134
17:54:36|0.0013128
17:54:37|0.0013121
17:54:38|0.0013143
17:54:39|0.0013143
17:54:41|0.0013147
17:54:42|0.0013149
17:54:43|0.0013141
17:54:44|0.0013159
17:54:45|0.0013149
17:54:46|0.0013162
17:54:48|0.0013186
17:54:49|0.0013156
17:54:49|0.0013156
17:54:51|0.0013156
17:54:52|0.0013153
17:54:52|0.0013162
17:54:54|0.0013157
17:54:55|0.0013174
17:54:56|0.0013184
17:54:57|0.0013193
17:54:58|0.0013201
17:54:59|0.0013202
17:55:00|0.0013193
17:55:02|0.0013199
17:55:03|0.0013186
17:55:03|0.0013188
17:55:04|0.0013154
17:55:06|0.0013173
17:55:07|0.0013184
17:55:08|0.0013182
17:55:09|0.0013158
17:55:10|0.0013147
17:55:11|0.0013156
17:55:12|0.0013147
17:55:13|0.0013159
17:55:15|0.0013142
17:55:16|0.0013129
17:55:18|0.001315
17:55:18|0.0013128
17:55:19|0.0013108
17:55:20|0.0013107
17:55:21|0.0013162
17:55:22|0.0013158
17:55:23|0.0013165
17:55:24|0.001316
17:55:25|0.0013181
17:55:26|0.0013119
17:55:27|0.0013091
17:55:28|0.0013116
17:55:29|0.0013111
17:55:30|0.0013082
17:55:31|0.0013095
17:55:32|0.0013071
17:55:33|0.0013084
17:55:34|0.0013074
17:55:35|0.0013075
17:55:36|0.0013074
17:55:38|0.0013058
17:55:40|0.0013069
17:55:41|0.0013097
17:55:42|0.0013095
17:55:43|0.0013072
17:55:44|0.0013082
17:55:45|0.0013056
17:55:47|0.0013079
17:55:48|0.0013095
17:55:48|0.0013095
17:55:51|0.0013065
17:55:51|0.0013067
17:55:52|0.0013069
17:55:53|0.001307
17:55:54|0.0013084
17:55:55|0.0013083
17:55:56|0.0013043
17:55:57|0.0013043
17:55:58|0.0013058
17:55:59|0.0013048
17:56:00|0.0013066
17:56:01|0.0013059
17:56:02|0.0013044
17:56:03|0.0013043
17:56:04|0.0013065
17:56:05|0.0013066
17:56:06|0.0013069
17:56:07|0.0013088
17:56:08|0.0013111
17:56:09|0.0013095
17:56:10|0.0013108
17:56:11|0.0013134
17:56:12|0.0013126
17:56:13|0.0013151
17:56:14|0.0013176
17:56:15|0.001317
17:56:16|0.0013156
17:56:17|0.0013166
17:56:18|0.0013152
17:56:19|0.0013147
17:56:21|0.0013141
17:56:21|0.0013146
17:56:23|0.0013166
17:56:24|0.0013147
17:56:24|0.0013171
17:56:26|0.0013147
17:56:27|0.001314
17:56:28|0.0013116
17:56:28|0.0013155
17:56:30|0.0013144
17:56:31|0.0013162
17:56:32|0.0013185
17:56:33|0.0013169
17:56:34|0.0013185
17:56:35|0.0013153
17:56:36|0.0013141
17:56:36|0.0013153
17:56:39|0.0013149
17:56:40|0.0013149
17:56:42|0.0013149
17:56:42|0.0013171
17:56:44|0.0013128
17:56:45|0.0013119
17:56:46|0.0013108
17:56:47|0.0013134
17:56:48|0.0013129
17:56:50|0.0013103
17:56:50|0.0013118
17:56:52|0.0013133
17:56:53|0.0013132
17:56:53|0.0013132
17:56:55|0.0013144
17:56:56|0.0013144
17:56:56|0.0013154
17:56:58|0.0013155
17:56:59|0.0013163
17:57:00|0.0013171
17:57:01|0.001316
17:57:02|0.0013147
17:57:03|0.0013156
17:57:05|0.001314
17:57:05|0.001314
17:57:07|0.0013135
17:57:08|0.0013132
17:57:08|0.0013132
17:57:10|0.00131
17:57:11|0.0013115
17:57:12|0.0013102
17:57:13|0.0013147
17:57:14|0.0013171
17:57:15|0.0013167
17:57:16|0.001315
17:57:17|0.0013153
17:57:18|0.001315
17:57:19|0.001316
17:57:20|0.0013168
17:57:21|0.0013163
17:57:22|0.0013155
17:57:23|0.0013158
17:57:24|0.0013167
17:57:24|0.0013182
17:57:27|0.0013151
17:57:27|0.0013152
17:57:28|0.0013149
17:57:29|0.0013163
17:57:30|0.0013157
17:57:31|0.0013201
17:57:32|0.0013184
17:57:33|0.0013171
17:57:34|0.0013198
17:57:35|0.0013195
17:57:36|0.0013196
17:57:37|0.0013198
17:57:38|0.001318
17:57:40|0.0013198
17:57:42|0.0013173
17:57:43|0.0013162
17:57:45|0.0013163
17:57:45|0.0013194
17:57:46|0.001314
17:57:47|0.0013133
17:57:48|0.0013147
17:57:49|0.0013173
17:57:50|0.001316
17:57:51|0.001316
17:57:53|0.0013164
17:57:53|0.0013174
17:57:56|0.0013186
17:57:56|0.0013156
17:57:57|0.0013162
17:57:58|0.0013163
17:57:59|0.0013163
17:58:00|0.001319
17:58:01|0.0013196
17:58:02|0.001315
17:58:03|0.001316
17:58:04|0.0013163
17:58:05|0.0013172
17:58:06|0.0013168
17:58:07|0.0013172
17:58:08|0.0013162
17:58:09|0.0013155
17:58:10|0.0013159
17:58:11|0.0013158
17:58:12|0.0013158
17:58:13|0.0013148
17:58:14|0.0013172
17:58:15|0.0013183
17:58:16|0.0013169
17:58:17|0.0013178
17:58:18|0.0013178
17:58:19|0.0013173
17:58:20|0.0013177
17:58:21|0.0013177
17:58:22|0.0013174
17:58:23|0.0013195
17:58:24|0.0013178
17:58:25|0.0013196
17:58:26|0.001317
17:58:27|0.001316
17:58:28|0.0013191
17:58:29|0.0013177
17:58:30|0.0013196
17:58:31|0.0013203
17:58:32|0.0013211
17:58:33|0.0013228
17:58:35|0.0013241
17:58:36|0.0013233
17:58:37|0.0013215
17:58:37|0.0013206
17:58:39|0.0013248
17:58:40|0.0013256
17:58:41|0.0013261
17:58:43|0.001329
17:58:43|0.0013295
17:58:44|0.0013301
17:58:45|0.0013329
17:58:46|0.0013329
17:58:47|0.0013315
17:58:48|0.0013349
17:58:49|0.0013329
17:58:50|0.0013371
17:58:51|0.0013325
17:58:52|0.0013328
17:58:54|0.0013279
17:58:55|0.0013252
17:58:57|0.0013277
17:58:57|0.0013276
17:58:59|0.0013264
17:59:00|0.0013268
17:59:02|0.0013268
17:59:02|0.0013295
17:59:04|0.0013299
17:59:06|0.0013299
17:59:06|0.001329
17:59:08|0.0013296
17:59:09|0.0013279
17:59:09|0.0013275
17:59:10|0.0013289
17:59:12|0.0013273
17:59:12|0.0013289
17:59:13|0.0013303
17:59:14|0.0013288
17:59:16|0.0013289
17:59:16|0.0013303
17:59:18|0.0013277
17:59:18|0.0013286
17:59:20|0.0013272
17:59:21|0.0013285
17:59:21|0.0013284
17:59:23|0.0013279
17:59:24|0.0013292
17:59:25|0.001328
17:59:26|0.0013294
17:59:27|0.0013286
17:59:28|0.0013284
17:59:29|0.00133
17:59:30|0.0013276
17:59:31|0.0013285
17:59:32|0.0013284
17:59:33|0.0013261
17:59:34|0.0013258
17:59:35|0.0013256
17:59:36|0.0013238
17:59:37|0.0013235
17:59:38|0.0013233
17:59:39|0.0013211
17:59:40|0.0013207
17:59:41|0.001321
17:59:42|0.0013203
17:59:44|0.001319
17:59:45|0.0013197
17:59:46|0.0013184
17:59:47|0.0013174
17:59:48|0.0013158
17:59:49|0.001314
17:59:51|0.0013134
17:59:51|0.0013145
17:59:53|0.0013145
17:59:54|0.0013145
17:59:55|0.0013165
17:59:56|0.0013152
17:59:58|0.0013185
17:59:59|0.0013186
17:59:59|0.0013187
18:00:01|0.0013179
18:00:02|0.0013169
18:00:03|0.0013192
18:00:04|0.0013186
18:00:04|0.0013185
18:00:05|0.0013206
18:00:07|0.0013213
18:00:07|0.0013194
18:00:09|0.0013185
18:00:10|0.0013185
18:00:10|0.0013173
18:00:12|0.0013189
18:00:13|0.0013175
18:00:14|0.0013192
18:00:15|0.0013186
18:00:16|0.0013187
18:00:17|0.0013192
18:00:18|0.0013205
18:00:19|0.0013187
18:00:20|0.0013186
18:00:21|0.0013187
18:00:22|0.001319
18:00:23|0.0013198
18:00:24|0.0013204
18:00:25|0.0013204
18:00:26|0.00132
18:00:27|0.0013198
18:00:28|0.0013181
18:00:29|0.0013185
18:00:30|0.0013181
18:00:31|0.0013178
18:00:32|0.0013168
18:00:33|0.0013178
18:00:34|0.0013176
18:00:35|0.001318
18:00:36|0.0013177
18:00:37|0.0013176
18:00:38|0.0013174
18:00:39|0.0013178
18:00:40|0.001317
18:00:41|0.0013228
18:00:42|0.001322
18:00:44|0.001323
18:00:44|0.0013254
18:00:46|0.00133
18:00:47|0.0013262
18:00:49|0.0013251
18:00:50|0.001325
18:00:51|0.0013266
18:00:52|0.0013282
18:00:53|0.0013281
18:00:54|0.0013265
18:00:55|0.0013266
18:00:56|0.0013268
18:00:57|0.0013268
18:00:58|0.0013275
18:01:00|0.0013291
18:01:00|0.0013307
18:01:01|0.0013311
18:01:03|0.0013297
18:01:04|0.0013319
18:01:05|0.0013334
18:01:06|0.0013318
18:01:07|0.0013318
18:01:08|0.0013316
18:01:09|0.0013329
18:01:10|0.0013337
18:01:11|0.0013318
18:01:12|0.0013337
18:01:13|0.001335
18:01:14|0.0013346
18:01:15|0.0013337
18:01:16|0.0013337
18:01:17|0.0013307
18:01:18|0.0013302
18:01:19|0.0013335
18:01:20|0.0013316
18:01:21|0.0013295
18:01:22|0.0013291
18:01:23|0.001329
18:01:24|0.0013293
18:01:25|0.0013313
18:01:26|0.0013303
18:01:28|0.0013279
18:01:29|0.0013268
18:01:30|0.0013264
18:01:30|0.0013241
18:01:32|0.0013263
18:01:33|0.0013268
18:01:33|0.0013252
18:01:34|0.001325
18:01:35|0.001325
18:01:36|0.001325
18:01:37|0.0013248
18:01:39|0.0013265
18:01:40|0.0013275
18:01:40|0.0013264
18:01:42|0.0013292
18:01:43|0.0013291
18:01:45|0.0013274
18:01:46|0.001326
18:01:46|0.0013286
18:01:48|0.0013265
18:01:49|0.0013258
18:01:50|0.001326
18:01:51|0.0013282
18:01:52|0.0013261
18:01:53|0.0013258
18:01:54|0.0013252
18:01:55|0.0013254
18:01:56|0.0013249
18:01:57|0.0013249
18:01:58|0.001326
18:02:00|0.0013274
18:02:01|0.0013302
18:02:01|0.0013272
18:02:03|0.0013265
18:02:04|0.0013258
18:02:05|0.0013262
18:02:06|0.0013276
18:02:07|0.0013274
18:02:08|0.0013275
18:02:09|0.0013267
18:02:10|0.0013293
18:02:12|0.0013256
18:02:12|0.0013252
18:02:14|0.001328
18:02:14|0.0013262
18:02:16|0.0013263
18:02:16|0.0013262
18:02:17|0.0013257
18:02:19|0.0013249
18:02:20|0.001326
18:02:20|0.0013264
18:02:22|0.0013252
18:02:23|0.0013262
18:02:24|0.0013251
18:02:25|0.0013257
18:02:26|0.0013254
18:02:27|0.0013251
18:02:28|0.0013225
18:02:29|0.0013195
18:02:30|0.0013179
18:02:31|0.0013174
18:02:32|0.001316
18:02:34|0.0013165
18:02:35|0.0013165
18:02:36|0.0013167
18:02:36|0.0013194
18:02:37|0.0013194
18:02:38|0.0013194
18:02:39|0.0013211
18:02:40|0.0013206
18:02:42|0.0013199
18:02:42|0.0013199
18:02:44|0.0013186
18:02:45|0.0013189
18:02:46|0.0013219
18:02:48|0.0013207
18:02:49|0.0013187
18:02:49|0.0013187
18:02:50|0.0013195
18:02:51|0.0013179
18:02:53|0.001317
18:02:54|0.0013174
18:02:55|0.0013193
18:02:56|0.0013189
18:02:57|0.0013175
18:02:58|0.0013175
18:03:00|0.0013206
18:03:01|0.0013187
18:03:02|0.0013185
18:03:04|0.0013189
18:03:05|0.0013199
18:03:06|0.0013218
18:03:06|0.0013202
18:03:07|0.0013212
18:03:09|0.0013212
18:03:09|0.0013211
18:03:11|0.0013201
18:03:12|0.0013198
18:03:13|0.0013212
18:03:14|0.0013211
18:03:15|0.0013204
18:03:16|0.001316
18:03:17|0.0013173
18:03:18|0.0013186
18:03:19|0.001319
18:03:19|0.0013149
18:03:21|0.0013166
18:03:21|0.0013173
18:03:23|0.0013172
18:03:23|0.0013186
18:03:24|0.0013177
18:03:25|0.0013185
18:03:26|0.0013177
18:03:28|0.0013177
18:03:29|0.0013152
18:03:29|0.001315
18:03:30|0.0013155
18:03:31|0.0013144
18:03:33|0.0013123
18:03:34|0.0013134
18:03:35|0.0013149
18:03:35|0.0013129
18:03:37|0.0013118
18:03:38|0.0013128
18:03:39|0.0013132
18:03:39|0.0013109
18:03:40|0.0013111
18:03:42|0.0013115
18:03:43|0.00131
18:03:43|0.0013078
18:03:45|0.0013061
18:03:47|0.0013063
18:03:47|0.0013081
18:03:49|0.001308
18:03:50|0.0013069
18:03:51|0.0013082
18:03:52|0.0013093
18:03:53|0.0013092
18:03:54|0.0013082
18:03:55|0.0013072
18:03:56|0.0013077
18:03:57|0.0013087
18:03:58|0.0013085
18:03:59|0.0013083
18:04:00|0.0013096
18:04:01|0.0013066
18:04:02|0.0013096
18:04:03|0.0013087
18:04:04|0.0013059
18:04:05|0.0013057
18:04:06|0.0013068
18:04:07|0.0013058
18:04:09|0.0013053
18:04:09|0.0013065
18:04:11|0.0013062
18:04:11|0.0013052
18:04:12|0.0013068
18:04:13|0.0013045
18:04:14|0.0013048
18:04:15|0.0013047
18:04:17|0.0013038
18:04:17|0.0013036
18:04:18|0.0013028
18:04:19|0.0013044
18:04:20|0.0013043
18:04:21|0.0013049
18:04:22|0.0013001
18:04:23|0.0013014
18:04:24|0.0013014
18:04:25|0.001301
18:04:26|0.001301
18:04:28|0.0013
18:04:28|0.0013002
18:04:29|0.0013
18:04:30|0.0013
18:04:31|0.0013001
18:04:33|0.001301
18:04:33|0.0013
18:04:34|0.0013
18:04:35|0.0013002
18:04:36|0.0013016
18:04:37|0.0013001
18:04:38|0.0013066
18:04:39|0.0013
18:04:40|0.0012988
18:04:41|0.0012959
18:04:42|0.0012964
18:04:44|0.0012955
18:04:45|0.001295
18:04:45|0.0012963
18:04:47|0.0012964
18:04:48|0.0012978
18:04:50|0.0012989
18:04:50|0.0012994
18:04:51|0.0013055
18:04:53|0.0013015
18:04:54|0.0012996
18:04:56|0.0012969
18:04:56|0.0012971
18:04:57|0.001297
18:04:58|0.0012959
18:04:59|0.0012972
18:05:00|0.0012968
18:05:01|0.0012953
18:05:03|0.001295
18:05:04|0.0012958
18:05:05|0.0012952
18:05:06|0.001295
18:05:07|0.0012946
18:05:08|0.0012941
18:05:09|0.0012943
18:05:10|0.0012947
18:05:12|0.0012962
18:05:12|0.0012953
18:05:14|0.0012977
18:05:14|0.0012946
18:05:16|0.001293
18:05:17|0.0012938
18:05:17|0.0012971
18:05:18|0.0012945
18:05:20|0.0012966
18:05:21|0.0012957
18:05:21|0.0012977
18:05:23|0.0012953
18:05:24|0.0012967
18:05:25|0.001295
18:05:26|0.0012965
18:05:27|0.0012976
18:05:28|0.0012983
18:05:29|0.0012992
18:05:30|0.0012991
18:05:31|0.0012989
18:05:32|0.001298
18:05:32|0.0012991
18:05:34|0.0013014
18:05:35|0.0012972
18:05:36|0.0012961
18:05:37|0.0012977
18:05:38|0.0012963
18:05:39|0.0012939
18:05:40|0.0012933
18:05:41|0.0012948
18:05:41|0.0012948
18:05:43|0.0012939
18:05:43|0.0012977
18:05:45|0.0012952
18:05:46|0.0012944
18:05:47|0.0012931
18:05:49|0.0012965
18:05:49|0.0012944
18:05:50|0.0012937
18:05:52|0.0012941
18:05:52|0.0012948
18:05:54|0.001295
18:05:55|0.0012929
18:05:57|0.0012939
18:05:58|0.0012938
18:05:58|0.0012939
18:06:00|0.0012906
18:06:02|0.0012952
18:06:03|0.0012903
18:06:04|0.0012922
18:06:04|0.0012968
18:06:06|0.0012899
18:06:07|0.0012948
18:06:08|0.0012915
18:06:09|0.0012948
18:06:10|0.0012929
18:06:11|0.0012899
18:06:12|0.0012872
18:06:13|0.0012867
18:06:14|0.0012873
18:06:15|0.0012887
18:06:16|0.0012889
18:06:17|0.0012881
18:06:18|0.0012871
18:06:19|0.0012859
18:06:20|0.0012857
18:06:21|0.0012848
18:06:22|0.0012841
18:06:23|0.0012835
18:06:24|0.0012828
18:06:26|0.0012809
18:06:26|0.0012824
18:06:28|0.0012845
18:06:28|0.001278
18:06:29|0.0012774
18:06:30|0.0012808
18:06:31|0.0012808
18:06:33|0.0012802
18:06:33|0.0012786
18:06:34|0.001278
18:06:36|0.001277
18:06:36|0.0012782
18:06:38|0.0012764
18:06:38|0.0012775
18:06:39|0.0012789
18:06:41|0.0012788
18:06:41|0.0012772
18:06:43|0.0012752
18:06:43|0.0012766
18:06:44|0.0012766
18:06:45|0.0012761
18:06:46|0.0012753
18:06:47|0.0012746
18:06:49|0.0012731
18:06:50|0.0012744
18:06:51|0.0012758
18:06:53|0.0012749
18:06:53|0.001274
18:06:54|0.0012733
18:06:55|0.0012744
18:06:57|0.0012744
18:06:59|0.0012715
18:06:59|0.0012734
18:07:00|0.0012725
18:07:02|0.0012725
18:07:03|0.0012739
18:07:04|0.0012706
18:07:05|0.0012707
18:07:06|0.0012712
18:07:07|0.00127
18:07:07|0.00127
18:07:09|0.0012717
18:07:10|0.0012718
18:07:11|0.0012705
18:07:12|0.0012704
18:07:13|0.0012672
18:07:14|0.0012691
18:07:15|0.0012657
18:07:16|0.0012697
18:07:17|0.001265
18:07:18|0.0012676
18:07:19|0.0012645
18:07:20|0.001265
18:07:21|0.0012651
18:07:22|0.0012633
18:07:24|0.0012663
18:07:24|0.0012677
18:07:25|0.0012653
18:07:26|0.0012666
18:07:27|0.0012693
18:07:28|0.0012597
18:07:29|0.0012655
18:07:30|0.0012657
18:07:31|0.0012637
18:07:32|0.0012655
18:07:33|0.0012651
18:07:34|0.0012659
18:07:35|0.0012665
18:07:36|0.0012626
18:07:37|0.0012607
18:07:38|0.0012651
18:07:39|0.0012606
18:07:40|0.0012598
18:07:41|0.0012638
18:07:42|0.0012641
18:07:43|0.0012634
18:07:44|0.0012643
18:07:45|0.0012656
18:07:46|0.001273
18:07:47|0.0012718
18:07:48|0.0012726
18:07:50|0.0012747
18:07:52|0.0012731
18:07:52|0.0012744
18:07:53|0.001277
18:07:55|0.0012826
18:07:56|0.0012846
18:07:57|0.0012827
18:07:59|0.0012832
18:07:59|0.0012861
18:08:01|0.0012888
18:08:01|0.0012882
18:08:03|0.0012937
18:08:04|0.0012937
18:08:05|0.0012939
18:08:06|0.0012967
18:08:07|0.0012996
18:08:08|0.0012976
18:08:09|0.0012962
18:08:10|0.0013029
18:08:11|0.0012985
18:08:13|0.001301
18:08:13|0.0013012
18:08:15|0.0012978
18:08:16|0.0012983
18:08:17|0.0013009
18:08:18|0.0013028
18:08:19|0.0013002
18:08:20|0.0013029
18:08:21|0.001299
18:08:22|0.0012985
18:08:23|0.0012965
18:08:24|0.0012969
18:08:25|0.001294
18:08:26|0.0012958
18:08:28|0.0012959
18:08:28|0.0012939
18:08:29|0.0012925
18:08:30|0.0012925
18:08:31|0.0012905
18:08:32|0.00129
18:08:33|0.001292
18:08:34|0.0012893
18:08:35|0.0012871
18:08:36|0.0012868
18:08:37|0.0012878
18:08:38|0.0012844
18:08:39|0.0012841
18:08:40|0.0012833
18:08:41|0.0012868
18:08:42|0.001282
18:08:43|0.0012821
18:08:44|0.0012804
18:08:45|0.0012796
18:08:46|0.0012766
18:08:47|0.0012763
18:08:48|0.0012759
18:08:49|0.001274
18:08:50|0.0012716
18:08:52|0.0012697
18:08:53|0.0012677
18:08:55|0.0012688
18:08:55|0.0012635
18:08:56|0.0012629
18:08:58|0.0012599
18:08:59|0.0012585
18:09:00|0.0012588
18:09:01|0.0012599
18:09:02|0.001254
18:09:03|0.001251
18:09:05|0.0012535
18:09:05|0.0012544
18:09:07|0.0012456
18:09:08|0.0012498
18:09:09|0.001251
18:09:11|0.00126
18:09:11|0.0012572
18:09:12|0.0012598
18:09:14|0.0012596
18:09:15|0.0012613
18:09:17|0.0012619
18:09:17|0.0012623
18:09:18|0.0012614
18:09:20|0.0012651
18:09:20|0.0012617
18:09:21|0.0012609
18:09:22|0.0012579
18:09:23|0.0012562
18:09:24|0.0012563
18:09:25|0.0012605
18:09:27|0.0012588
18:09:27|0.0012582
18:09:28|0.0012588
18:09:29|0.0012576
18:09:31|0.0012603
18:09:31|0.0012584
18:09:32|0.0012592
18:09:33|0.0012607
18:09:34|0.0012627
18:09:36|0.0012703
18:09:36|0.0012681
18:09:38|0.0012714
18:09:39|0.0012698
18:09:39|0.0012726
18:09:41|0.0012701
18:09:41|0.0012634
18:09:43|0.0012544
18:09:44|0.0012589
18:09:45|0.0012587
18:09:46|0.0012572
18:09:47|0.0012573
18:09:48|0.0012562
18:09:49|0.0012572
18:09:50|0.0012572
18:09:51|0.0012546
18:09:52|0.0012534
18:09:54|0.0012522
18:09:54|0.0012524
18:09:56|0.0012518
18:09:58|0.0012522
18:09:58|0.0012508
18:09:59|0.0012548
18:10:00|0.0012503
18:10:02|0.0012556
18:10:04|0.0012572
18:10:04|0.0012537
18:10:05|0.0012564
18:10:07|0.001255
18:10:08|0.0012533
18:10:09|0.0012527
18:10:10|0.0012561
18:10:11|0.001257
18:10:12|0.0012535
18:10:13|0.0012564
18:10:14|0.0012572
18:10:15|0.0012582
18:10:16|0.0012627
18:10:18|0.0012604
18:10:19|0.0012664
18:10:20|0.0012628
18:10:21|0.0012581
18:10:22|0.0012586
18:10:22|0.0012549
18:10:23|0.0012561
18:10:25|0.0012595
18:10:26|0.0012589
18:10:27|0.0012562
18:10:28|0.001259
18:10:29|0.0012618
18:10:30|0.0012618
18:10:31|0.0012627
18:10:32|0.0012661
18:10:33|0.0012644
18:10:34|0.0012679
18:10:35|0.0012697
18:10:36|0.0012703
18:10:37|0.0012679
18:10:38|0.001264
18:10:39|0.0012618
18:10:40|0.0012601
18:10:42|0.0012631
18:10:42|0.0012651
18:10:43|0.0012652
18:10:44|0.0012641
18:10:45|0.0012652
18:10:46|0.0012694
18:10:47|0.0012677
18:10:48|0.0012705
18:10:49|0.0012681
18:10:50|0.0012766
18:10:51|0.0012748
18:10:53|0.0012705
18:10:53|0.0012702
18:10:55|0.0012725
18:10:56|0.0012678
18:10:57|0.0012695
18:10:57|0.001271
18:10:59|0.0012705
18:11:00|0.0012709
18:11:02|0.0012679
18:11:03|0.0012692
18:11:05|0.0012612
18:11:05|0.0012629
18:11:06|0.0012629
18:11:07|0.0012588
18:11:08|0.0012596
18:11:09|0.0012612
18:11:10|0.0012603
18:11:11|0.0012639
18:11:12|0.0012647
18:11:13|0.0012634
18:11:14|0.0012664
18:11:15|0.0012703
18:11:16|0.0012706
18:11:17|0.0012634
18:11:18|0.0012704
18:11:19|0.0012716
18:11:21|0.0012689
18:11:21|0.0012695
18:11:22|0.0012713
18:11:23|0.0012702
18:11:25|0.0012696
18:11:26|0.0012693
18:11:27|0.0012653
18:11:28|0.0012652
18:11:29|0.0012648
18:11:29|0.0012645
18:11:31|0.0012645
18:11:32|0.001264
18:11:33|0.0012627
18:11:34|0.0012636
18:11:34|0.0012646
18:11:36|0.0012617
18:11:36|0.0012608
18:11:38|0.0012612
18:11:39|0.0012607
18:11:40|0.0012617
18:11:41|0.0012621
18:11:42|0.0012631
18:11:43|0.0012619
18:11:44|0.0012653
18:11:45|0.0012646
18:11:46|0.0012602
18:11:47|0.001266
18:11:48|0.0012627
18:11:48|0.0012641
18:11:50|0.001267
18:11:51|0.0012627
18:11:52|0.0012655
18:11:53|0.0012683
18:11:55|0.0012666
18:11:56|0.0012679
18:11:58|0.0012685
18:11:58|0.0012666
18:12:00|0.0012691
18:12:01|0.001271
18:12:03|0.001278
18:12:04|0.0012813
18:12:05|0.001281
18:12:06|0.0012827
18:12:07|0.0012868
18:12:08|0.0012874
18:12:09|0.0012827
18:12:10|0.0012827
18:12:11|0.0012801
18:12:12|0.0012796
18:12:13|0.0012793
18:12:14|0.0012814
18:12:15|0.0012845
18:12:16|0.0012803
18:12:17|0.001281
18:12:18|0.0012787
18:12:19|0.0012777
18:12:20|0.001273
18:12:21|0.0012765
18:12:22|0.0012751
18:12:23|0.0012781
18:12:24|0.0012832
18:12:25|0.0012802
18:12:26|0.0012832
18:12:27|0.0012814
18:12:28|0.0012823
18:12:29|0.0012835
18:12:30|0.0012879
18:12:31|0.0012882
18:12:32|0.0012907
18:12:33|0.0012813
18:12:35|0.0012874
18:12:35|0.0012875
18:12:36|0.001286
18:12:37|0.0012861
18:12:38|0.0012875
18:12:39|0.0012853
18:12:40|0.0012886
18:12:41|0.0012862
18:12:42|0.0012864
18:12:43|0.0012844
18:12:44|0.0012854
18:12:46|0.0012828
18:12:46|0.0012846
18:12:47|0.0012817
18:12:48|0.0012822
18:12:49|0.0012809
18:12:50|0.0012796
18:12:52|0.0012809
18:12:52|0.0012781
18:12:53|0.0012778
18:12:55|0.0012758
18:12:57|0.0012756
18:12:58|0.0012809
18:13:00|0.0012822
18:13:01|0.0012796
18:13:03|0.0012815
18:13:03|0.0012757
18:13:05|0.0012796
18:13:06|0.0012757
18:13:07|0.001273
18:13:09|0.0012704
18:13:10|0.0012725
18:13:11|0.0012732
18:13:12|0.0012734
18:13:13|0.0012731
18:13:14|0.0012744
18:13:15|0.0012771
18:13:16|0.0012774
18:13:18|0.0012734
18:13:19|0.0012795
18:13:20|0.0012822
18:13:21|0.0012826
18:13:22|0.0012822
18:13:23|0.0012832
18:13:24|0.0012867
18:13:25|0.0012879
18:13:25|0.0012871
18:13:27|0.0012907
18:13:28|0.0012929
18:13:29|0.0012952
18:13:30|0.0012926
18:13:31|0.0012929
18:13:32|0.0012903
18:13:33|0.001288
18:13:34|0.0012904
18:13:35|0.0012913
18:13:36|0.0012916
18:13:37|0.0012916
18:13:38|0.0012893
18:13:40|0.0012931
18:13:40|0.0012916
18:13:41|0.0012939
18:13:42|0.0012933
18:13:43|0.0012955
18:13:45|0.0012944
18:13:45|0.0012944
18:13:46|0.0012943
18:13:47|0.0012941
18:13:49|0.0012925
18:13:49|0.0012936
18:13:50|0.0012958
18:13:52|0.0012984
18:13:52|0.0013012
18:13:53|0.0013027
18:13:54|0.0013066
18:13:56|0.0013043
18:13:57|0.0012994
18:13:58|0.0013017
18:13:59|0.0012964
18:13:59|0.0012994
18:14:02|0.0012992
18:14:03|0.0013011
18:14:05|0.0013029
18:14:06|0.0013014
18:14:07|0.0013035
18:14:08|0.001305
18:14:09|0.0013078
18:14:10|0.0013056
18:14:11|0.0013053
18:14:13|0.0013061
18:14:14|0.001303
18:14:15|0.0013023
18:14:16|0.0013029
18:14:17|0.0012972
18:14:19|0.0012969
18:14:19|0.0012961
18:14:21|0.0012996
18:14:22|0.0012963
18:14:23|0.0012987
18:14:23|0.0012987
18:14:25|0.0012942
18:14:26|0.0012935
18:14:28|0.0012906
18:14:28|0.0012906
18:14:30|0.0012931
18:14:31|0.0012944
18:14:32|0.0012913
18:14:33|0.0012934
18:14:34|0.0012939
18:14:35|0.0012927
18:14:36|0.0012903
18:14:37|0.0012906
18:14:38|0.0012925
18:14:39|0.0012934
18:14:40|0.0012908
18:14:41|0.0012926
18:14:42|0.0012922
18:14:43|0.0012922
18:14:45|0.0012943
18:14:45|0.0012934
18:14:47|0.0012962
18:14:48|0.0012939
18:14:49|0.0012962
18:14:49|0.0012952
18:14:50|0.0012929
18:14:52|0.0012936
18:14:53|0.0012914
18:14:54|0.0012923
18:14:55|0.0012902
18:14:55|0.0012913
18:14:57|0.0012887
18:14:59|0.0012887
18:14:59|0.0012864
18:15:01|0.0012865
18:15:02|0.0012838
18:15:03|0.0012848
18:15:04|0.0012856
18:15:06|0.0012858
18:15:06|0.0012878
18:15:07|0.0012866
18:15:09|0.0012846
18:15:10|0.0012846
18:15:11|0.0012896
18:15:12|0.0012874
18:15:14|0.0012876
18:15:15|0.0012886
18:15:15|0.0012878
18:15:17|0.0012909
18:15:18|0.0012893
18:15:19|0.0012899
18:15:19|0.0012904
18:15:20|0.0012924
18:15:22|0.0012937
18:15:23|0.001293
18:15:23|0.0012913
18:15:24|0.001293
18:15:26|0.0012887
18:15:27|0.0012887
18:15:28|0.0012861
18:15:29|0.0012856
18:15:30|0.0012849
18:15:31|0.0012846
18:15:32|0.0012855
18:15:33|0.0012827
18:15:34|0.0012829
18:15:35|0.0012865
18:15:36|0.0012865
18:15:38|0.0012848
18:15:38|0.0012835
18:15:39|0.0012835
18:15:40|0.0012834
18:15:42|0.0012844
18:15:42|0.0012807
18:15:44|0.0012835
18:15:44|0.0012866
18:15:45|0.0012831
18:15:46|0.0012832
18:15:47|0.0012799
18:15:48|0.0012801
18:15:49|0.00128
18:15:50|0.0012796
18:15:51|0.0012815
18:15:52|0.0012801
18:15:53|0.0012805
18:15:55|0.001283
18:15:55|0.0012838
18:15:56|0.0012835
18:15:58|0.0012842
18:16:00|0.0012796
18:16:01|0.0012789
18:16:02|0.0012779
18:16:04|0.0012819
18:16:05|0.0012796
18:16:06|0.0012822
18:16:07|0.0012823
18:16:08|0.0012819
18:16:09|0.0012827
18:16:10|0.0012827
18:16:11|0.0012796
18:16:12|0.0012809
18:16:14|0.0012772
18:16:14|0.0012763
18:16:16|0.0012778
18:16:17|0.0012731
18:16:18|0.0012721
18:16:19|0.0012708
18:16:21|0.0012735
18:16:21|0.001273
18:16:22|0.0012718
18:16:23|0.0012711
18:16:24|0.001276
18:16:26|0.0012767
18:16:26|0.0012765
18:16:27|0.0012757
18:16:29|0.0012746
18:16:29|0.0012746
18:16:31|0.0012756
18:16:32|0.0012774
18:16:32|0.001277
18:16:33|0.0012752
18:16:34|0.0012763
18:16:36|0.0012757
18:16:36|0.001273
18:16:37|0.0012727
18:16:38|0.0012727
18:16:39|0.001273
18:16:41|0.0012723
18:16:42|0.0012731
18:16:43|0.0012717
18:16:44|0.0012693
18:16:45|0.0012703
18:16:46|0.0012674
18:16:47|0.0012655
18:16:48|0.0012645
18:16:48|0.0012665
18:16:49|0.0012668
18:16:50|0.0012679
18:16:51|0.0012697
18:16:52|0.0012697
18:16:53|0.0012722
18:16:55|0.0012729
18:16:55|0.001274
18:16:56|0.0012745
18:16:57|0.0012731
18:16:59|0.0012732
18:17:01|0.0012716
18:17:02|0.0012697
18:17:03|0.0012683
18:17:05|0.0012691
18:17:05|0.0012657
18:17:07|0.0012614
18:17:08|0.0012627
18:17:09|0.001264
18:17:10|0.0012642
18:17:11|0.0012673
18:17:12|0.0012694
18:17:13|0.0012695
18:17:15|0.0012723
18:17:15|0.0012712
18:17:17|0.0012735
18:17:18|0.0012725
18:17:19|0.0012739
18:17:20|0.0012761
18:17:21|0.0012801
18:17:22|0.0012786
18:17:23|0.0012801
18:17:24|0.0012801
18:17:25|0.0012722
18:17:26|0.0012751
18:17:27|0.0012781
18:17:28|0.0012752
18:17:29|0.0012748
18:17:30|0.001271
18:17:31|0.0012689
18:17:32|0.0012698
18:17:33|0.0012685
18:17:35|0.0012666
18:17:36|0.0012682
18:17:37|0.0012683
18:17:37|0.0012676
18:17:39|0.0012674
18:17:39|0.0012698
18:17:41|0.0012704
18:17:41|0.0012686
18:17:43|0.0012653
18:17:43|0.001266
18:17:45|0.0012666
18:17:45|0.0012664
18:17:46|0.0012669
18:17:48|0.001264
18:17:48|0.0012623
18:17:49|0.001264
18:17:50|0.0012638
18:17:51|0.0012656
18:17:53|0.0012662
18:17:53|0.0012659
18:17:55|0.0012605
18:17:55|0.0012595
18:17:57|0.0012607
18:17:58|0.0012627
18:17:59|0.0012599
18:18:00|0.0012609
18:18:02|0.0012588
18:18:02|0.0012574
18:18:04|0.00126
18:18:05|0.0012601
18:18:07|0.0012608
18:18:07|0.0012582
18:18:09|0.0012557
18:18:10|0.0012567
18:18:12|0.001254
18:18:13|0.0012561
18:18:14|0.0012528
18:18:15|0.0012529
18:18:16|0.0012549
18:18:17|0.0012535
18:18:18|0.0012513
18:18:19|0.0012533
18:18:20|0.0012562
18:18:21|0.0012564
18:18:22|0.0012549
18:18:23|0.0012554
18:18:24|0.0012536
18:18:26|0.0012564
18:18:26|0.0012578
18:18:28|0.0012616
18:18:29|0.0012659
18:18:30|0.0012644
18:18:31|0.0012672
18:18:32|0.0012679
18:18:33|0.0012661
18:18:34|0.0012627
18:18:35|0.0012679
18:18:36|0.0012664
18:18:37|0.0012694
18:18:39|0.0012693
18:18:39|0.0012653
18:18:41|0.0012666
18:18:42|0.0012653
18:18:42|0.0012676
18:18:43|0.0012645
18:18:45|0.0012665
18:18:45|0.0012664
18:18:47|0.0012662
18:18:47|0.0012649
18:18:49|0.0012665
18:18:50|0.0012677
18:18:50|0.0012667
18:18:52|0.0012677
18:18:53|0.0012705
18:18:54|0.001269
18:18:55|0.0012718
18:18:56|0.0012698
18:18:57|0.0012699
18:18:58|0.0012679
18:18:59|0.0012697
18:19:00|0.0012671
18:19:01|0.001269
18:19:02|0.0012674
18:19:04|0.00127
18:19:05|0.0012715
18:19:06|0.0012692
18:19:07|0.0012703
18:19:08|0.0012725
18:19:09|0.0012733
18:19:10|0.0012782
18:19:11|0.0012813
18:19:12|0.0012771
18:19:14|0.0012766
18:19:15|0.0012776
18:19:16|0.0012757
18:19:16|0.0012716
18:19:18|0.0012678
18:19:19|0.0012667
18:19:20|0.0012627
18:19:21|0.0012719
18:19:22|0.0012654
18:19:23|0.0012662
18:19:24|0.0012657
18:19:25|0.0012632
18:19:26|0.0012653
18:19:27|0.0012641
18:19:28|0.0012666
18:19:29|0.0012679
18:19:30|0.0012668
18:19:32|0.0012663
18:19:33|0.0012642
18:19:33|0.0012672
18:19:34|0.0012654
18:19:35|0.0012632
18:19:36|0.0012632
18:19:37|0.001262
18:19:38|0.0012627
18:19:40|0.001264
18:19:40|0.0012632
18:19:41|0.0012639
18:19:42|0.0012615
18:19:43|0.0012606
18:19:45|0.0012614
18:19:46|0.0012627
18:19:46|0.0012626
18:19:47|0.0012597
18:19:49|0.0012587
18:19:50|0.0012593
18:19:51|0.0012567
18:19:52|0.0012564
18:19:53|0.0012559
18:19:54|0.0012572
18:19:55|0.0012541
18:19:56|0.0012524
18:19:57|0.0012575
18:19:58|0.0012586
18:19:59|0.0012597
18:20:00|0.0012606
18:20:01|0.0012615
18:20:03|0.001264
18:20:04|0.0012653
18:20:05|0.0012653
18:20:06|0.0012651
18:20:08|0.0012653
18:20:09|0.0012621
18:20:10|0.0012631
18:20:11|0.0012625
18:20:12|0.0012639
18:20:13|0.0012638
18:20:13|0.0012595
18:20:15|0.0012595
18:20:15|0.0012658
18:20:17|0.0012595
18:20:17|0.0012576
18:20:18|0.0012573
18:20:20|0.0012576
18:20:21|0.0012569
18:20:22|0.001256
18:20:23|0.0012583
18:20:24|0.0012562
18:20:25|0.0012562
18:20:25|0.0012588
18:20:27|0.0012582
18:20:27|0.0012566
18:20:28|0.0012612
18:20:29|0.0012602
18:20:30|0.0012584
18:20:32|0.0012571
18:20:32|0.0012586
18:20:33|0.0012605
18:20:35|0.0012575
18:20:36|0.0012564
18:20:37|0.0012564
18:20:37|0.0012543
18:20:39|0.0012532
18:20:39|0.0012561
18:20:40|0.0012526
18:20:41|0.0012538
18:20:43|0.0012536
18:20:44|0.0012536
18:20:44|0.0012522
18:20:46|0.0012501
18:20:47|0.0012517
18:20:48|0.0012519
18:20:48|0.0012496
18:20:49|0.0012464
18:20:51|0.0012439
18:20:51|0.0012498
18:20:52|0.0012468
18:20:53|0.0012498
18:20:54|0.0012601
18:20:56|0.0012509
18:20:57|0.0012543
18:20:57|0.0012497
18:20:59|0.001252
18:21:00|0.001251
18:21:01|0.0012543
18:21:02|0.0012503
18:21:04|0.0012524
18:21:05|0.0012464
18:21:06|0.0012494
18:21:08|0.0012487
18:21:09|0.0012487
18:21:10|0.001247
18:21:11|0.0012458
18:21:11|0.0012455
18:21:13|0.0012453
18:21:14|0.0012421
18:21:16|0.0012402
18:21:17|0.0012462
18:21:18|0.001247
18:21:19|0.0012462
18:21:21|0.0012474
18:21:21|0.001245
18:21:23|0.0012475
18:21:24|0.001253
18:21:25|0.0012461
18:21:25|0.0012506
18:21:27|0.0012486
18:21:27|0.0012476
18:21:29|0.001251
18:21:30|0.0012491
18:21:30|0.0012482
18:21:32|0.001251
18:21:32|0.0012508
18:21:33|0.001255
18:21:35|0.0012532
18:21:36|0.0012558
18:21:38|0.0012508
18:21:39|0.0012523
18:21:40|0.0012583
18:21:41|0.0012582
18:21:42|0.0012547
18:21:43|0.001255
18:21:44|0.0012556
18:21:45|0.0012587
18:21:46|0.0012484
18:21:48|0.001243
18:21:49|0.0012431
18:21:50|0.0012422
18:21:51|0.0012413
18:21:52|0.0012426
18:21:52|0.00124
18:21:54|0.0012414
18:21:54|0.0012388
18:21:55|0.0012378
18:21:56|0.0012402
18:21:57|0.0012413
18:21:59|0.0012373
18:21:59|0.0012374
18:22:01|0.001237
18:22:01|0.001239
18:22:03|0.0012423
18:22:04|0.0012536
18:22:06|0.0012542
18:22:07|0.0012661
18:22:08|0.0012682
18:22:09|0.0012705
18:22:11|0.0012694
18:22:12|0.0012694
18:22:13|0.0012627
18:22:14|0.001268
18:22:15|0.001264
18:22:16|0.0012679
18:22:17|0.0012705
18:22:19|0.0012744
18:22:19|0.0012777
18:22:20|0.001282
18:22:22|0.0012745
18:22:23|0.0012762
18:22:24|0.0012749
18:22:24|0.0012736
18:22:25|0.0012739
18:22:27|0.0012742
18:22:28|0.001274
18:22:29|0.0012745
18:22:30|0.0012776
18:22:31|0.0012757
18:22:32|0.0012786
18:22:33|0.0012764
18:22:34|0.0012803
18:22:36|0.0012762
18:22:37|0.0012772
18:22:37|0.00128
18:22:39|0.0012786
18:22:39|0.001278
18:22:41|0.0012772
18:22:41|0.0012758
18:22:42|0.0012756
18:22:44|0.0012758
18:22:44|0.0012728
18:22:46|0.0012744
18:22:46|0.0012693
18:22:47|0.0012666
18:22:48|0.001259
18:22:49|0.0012626
18:22:50|0.0012583
18:22:52|0.0012629
18:22:53|0.0012614
18:22:53|0.001261
18:22:55|0.0012607
18:22:56|0.0012566
18:22:56|0.0012564
18:22:57|0.0012566
18:22:58|0.001262
18:23:00|0.0012629
18:23:01|0.0012614
18:23:01|0.0012577
18:23:02|0.0012601
18:23:03|0.0012627
18:23:04|0.0012661
18:23:06|0.00126
18:23:08|0.0012581
18:23:09|0.0012576
18:23:11|0.0012503
18:23:12|0.0012497
18:23:13|0.0012514
18:23:13|0.0012513
18:23:15|0.0012508
18:23:16|0.0012529
18:23:17|0.0012533
18:23:18|0.0012533
18:23:20|0.0012502
18:23:20|0.0012488
18:23:21|0.0012509
18:23:23|0.0012483
18:23:24|0.0012498
18:23:24|0.0012484
18:23:25|0.0012476
18:23:27|0.0012502
18:23:28|0.0012522
18:23:29|0.0012521
18:23:30|0.0012528
18:23:31|0.0012549
18:23:32|0.0012574
18:23:33|0.0012563
18:23:34|0.0012587
18:23:35|0.0012618
18:23:36|0.0012593
18:23:37|0.0012564
18:23:38|0.0012519
18:23:39|0.0012547
18:23:41|0.0012584
18:23:42|0.0012606
18:23:43|0.0012602
18:23:44|0.0012599
18:23:45|0.0012608
18:23:45|0.0012605
18:23:47|0.0012613
18:23:47|0.0012627
18:23:48|0.0012627
18:23:50|0.0012656
18:23:50|0.0012629
18:23:51|0.0012661
18:23:53|0.0012644
18:23:53|0.001268
18:23:55|0.0012662
18:23:56|0.0012631
18:23:57|0.0012632
18:23:58|0.0012633
18:23:59|0.0012627
18:24:00|0.001267
18:24:01|0.001262
18:24:02|0.001264
18:24:03|0.0012658
18:24:04|0.0012689
18:24:05|0.0012713
18:24:07|0.0012692
18:24:08|0.0012707
18:24:09|0.0012745
18:24:10|0.0012757
18:24:12|0.0012793
18:24:13|0.0012802
18:24:14|0.0012834
18:24:15|0.0012768
18:24:16|0.0012757
18:24:17|0.0012776
18:24:18|0.0012783
18:24:19|0.0012783
18:24:20|0.001283
18:24:21|0.0012758
18:24:22|0.0012793
18:24:24|0.0012802
18:24:25|0.0012815
18:24:26|0.0012816
18:24:27|0.0012843
18:24:28|0.0012833
18:24:29|0.0012768
18:24:30|0.0012763
18:24:31|0.00128
18:24:32|0.0012796
18:24:33|0.0012831
18:24:34|0.0012819
18:24:35|0.0012819
18:24:36|0.0012783
18:24:37|0.0012779
18:24:38|0.001277
18:24:39|0.0012749
18:24:40|0.0012767
18:24:41|0.0012801
18:24:42|0.0012805
18:24:43|0.0012811
18:24:44|0.0012827
18:24:45|0.0012779
18:24:46|0.0012807
18:24:47|0.0012784
18:24:48|0.0012794
18:24:49|0.0012761
18:24:50|0.0012758
18:24:51|0.0012749
18:24:52|0.0012745
18:24:53|0.0012737
18:24:54|0.0012745
18:24:55|0.0012751
18:24:56|0.0012752
18:24:57|0.0012755
18:24:58|0.001271
18:24:59|0.0012736
18:25:00|0.0012738
18:25:01|0.001271
18:25:02|0.0012732
18:25:03|0.0012744
18:25:05|0.0012776
18:25:05|0.001277
18:25:07|0.0012781
18:25:08|0.0012779
18:25:10|0.0012791
18:25:11|0.0012806
18:25:12|0.0012789
18:25:14|0.001279
18:25:15|0.0012775
18:25:15|0.0012752
18:25:17|0.0012776
18:25:18|0.0012796
18:25:18|0.0012796
18:25:20|0.0012786
18:25:20|0.0012768
18:25:22|0.0012776
18:25:22|0.001279
18:25:24|0.0012808
18:25:25|0.0012812
18:25:26|0.0012784
18:25:27|0.0012791
18:25:28|0.0012785
18:25:29|0.0012785
18:25:30|0.0012783
18:25:31|0.0012809
18:25:32|0.0012813
18:25:33|0.0012821
18:25:34|0.0012829
18:25:35|0.0012819
18:25:36|0.0012825
18:25:38|0.0012796
18:25:38|0.0012815
18:25:40|0.0012776
18:25:40|0.0012782
18:25:42|0.0012829
18:25:43|0.0012821
18:25:43|0.0012823
18:25:45|0.0012806
18:25:45|0.0012812
18:25:47|0.0012796
18:25:48|0.0012812
18:25:49|0.0012797
18:25:50|0.0012805
18:25:51|0.0012818
18:25:53|0.0012816
18:25:53|0.0012819
18:25:54|0.0012867
18:25:56|0.0012875
18:25:56|0.0012894
18:25:57|0.0012875
18:25:58|0.0012845
18:26:00|0.0012835
18:26:00|0.0012846
18:26:01|0.0012834
18:26:03|0.0012848
18:26:04|0.0012848
18:26:04|0.0012803
18:26:06|0.0012817
18:26:07|0.0012816
18:26:08|0.0012817
18:26:10|0.0012808
18:26:10|0.0012804
18:26:12|0.0012835
18:26:14|0.001285
18:26:15|0.0012865
18:26:16|0.0012863
18:26:17|0.001283
18:26:17|0.0012855
18:26:19|0.0012856
18:26:19|0.0012879
18:26:21|0.0012853
18:26:22|0.0012879
18:26:23|0.0012881
18:26:24|0.0012888
18:26:25|0.0012895
18:26:26|0.0012895
18:26:27|0.0012909
18:26:28|0.0012894
18:26:29|0.0012913
18:26:30|0.0012875
18:26:31|0.0012867
18:26:32|0.0012893
18:26:34|0.0012827
18:26:34|0.0012832
18:26:36|0.0012819
18:26:37|0.0012812
18:26:37|0.0012802
18:26:39|0.0012826
18:26:40|0.0012848
18:26:41|0.0012869
18:26:42|0.0012854
18:26:43|0.0012835
18:26:43|0.0012793
18:26:44|0.0012795
18:26:46|0.0012809
18:26:47|0.001279
18:26:48|0.0012809
18:26:49|0.0012793
18:26:50|0.0012799
18:26:51|0.0012808
18:26:53|0.001282
18:26:54|0.001282
18:26:55|0.0012769
18:26:56|0.0012775
18:26:56|0.0012744
18:26:58|0.001276
18:26:59|0.0012798
18:27:00|0.0012809
18:27:01|0.0012761
18:27:02|0.00129
18:27:03|0.0012864
18:27:04|0.0012882
18:27:05|0.0012859
18:27:06|0.0012854
18:27:07|0.001287
18:27:09|0.0012863
18:27:10|0.0012887
18:27:11|0.0012888
18:27:12|0.0012874
18:27:14|0.0012919
18:27:15|0.0012888
18:27:16|0.00129
18:27:17|0.0012914
18:27:18|0.0012888
18:27:20|0.001289
18:27:21|0.0012913
18:27:22|0.0012897
18:27:23|0.0012874
18:27:24|0.0012886
18:27:25|0.0012883
18:27:26|0.0012897
18:27:27|0.0012902
18:27:28|0.0012883
18:27:29|0.0012886
18:27:30|0.0012898
18:27:31|0.0012913
18:27:32|0.00129
18:27:33|0.0012911
18:27:34|0.0012917
18:27:35|0.0012939
18:27:36|0.0012936
18:27:37|0.0012914
18:27:38|0.0012914
18:27:39|0.0012932
18:27:41|0.0012957
18:27:42|0.0012948
18:27:43|0.001294
18:27:44|0.0012949
18:27:44|0.001298
18:27:46|0.0012984
18:27:47|0.0012984
18:27:48|0.0013
18:27:48|0.0012984
18:27:50|0.0013
18:27:50|0.0013
18:27:52|0.0012974
18:27:53|0.0012983
18:27:54|0.0012991
18:27:55|0.0013004
18:27:56|0.0012979
18:27:57|0.0012979
18:27:58|0.0012979
18:27:59|0.0012987
18:28:01|0.0013004
18:28:01|0.0012971
18:28:02|0.0012986
18:28:03|0.0012962
18:28:04|0.0012965
18:28:05|0.0013003
18:28:06|0.0012988
18:28:07|0.0012978
18:28:08|0.0012978
18:28:09|0.0012972
18:28:11|0.0012965
18:28:13|0.0012959
18:28:13|0.0012919
18:28:14|0.0012927
18:28:16|0.0012964
18:28:18|0.001293
18:28:18|0.0012916
18:28:20|0.0012908
18:28:21|0.0012931
18:28:21|0.0012923
18:28:23|0.0012909
18:28:24|0.0012907
18:28:25|0.0012876
18:28:26|0.0012839
18:28:27|0.0012855
18:28:28|0.0012849
18:28:30|0.0012902
18:28:30|0.0012905
18:28:31|0.0012874
18:28:33|0.0012879
18:28:35|0.0012865
18:28:36|0.0012859
18:28:36|0.0012899
18:28:38|0.001286
18:28:38|0.0012885
18:28:40|0.0012861
18:28:41|0.0012873
18:28:42|0.0012879
18:28:43|0.0012894
18:28:44|0.0012925
18:28:45|0.001293
18:28:46|0.0012923
18:28:47|0.0012927
18:28:48|0.001293
18:28:49|0.0012926
18:28:50|0.0012926
18:28:51|0.0012911
18:28:52|0.0012905
18:28:53|0.0012911
18:28:55|0.0012914
18:28:55|0.0012923
18:28:56|0.0012896
18:28:57|0.0012886
18:28:59|0.0012919
18:28:59|0.00129
18:29:00|0.00129
18:29:01|0.00129
18:29:02|0.0012896
18:29:03|0.0012883
18:29:05|0.0012893
18:29:06|0.0012898
18:29:06|0.00129
18:29:07|0.001291
18:29:08|0.0012907
18:29:09|0.0012899
18:29:11|0.0012883
18:29:13|0.0012882
18:29:14|0.0012865
18:29:15|0.0012861
18:29:17|0.0012878
18:29:17|0.0012886
18:29:19|0.0012871
18:29:20|0.0012861
18:29:21|0.0012862
18:29:21|0.0012878
18:29:23|0.001288
18:29:24|0.0012878
18:29:25|0.0012924
18:29:25|0.0012902
18:29:26|0.0012902
18:29:28|0.0012913
18:29:28|0.001291
18:29:29|0.0012892
18:29:30|0.0012902
18:29:32|0.00129
18:29:33|0.0012909
18:29:34|0.0012931
18:29:35|0.0012931
18:29:36|0.0012928
18:29:37|0.0012928
18:29:38|0.0012927
18:29:39|0.0012935
18:29:40|0.0012939
18:29:42|0.0012919
18:29:42|0.0012919
18:29:44|0.0012887
18:29:45|0.0012917
18:29:46|0.0012939
18:29:47|0.001293
18:29:48|0.001293
18:29:49|0.0012905
18:29:50|0.0012905
18:29:51|0.001292
18:29:52|0.0012911
18:29:53|0.0012913
18:29:54|0.0012912
18:29:55|0.0012926
18:29:56|0.0012916
18:29:57|0.0012915
18:29:58|0.0012934
18:29:59|0.0012916
18:30:00|0.0012917
18:30:01|0.0012937
18:30:02|0.0012931
18:30:03|0.0012931
18:30:04|0.0012924
18:30:05|0.0012924
18:30:06|0.0012924
18:30:07|0.0012978
18:30:08|0.0012934
18:30:09|0.0012926
18:30:10|0.0012916
18:30:11|0.0012907
18:30:13|0.0012907
18:30:13|0.0012926
18:30:15|0.0012918
18:30:17|0.0012919
18:30:18|0.0012922
18:30:19|0.0012917
18:30:20|0.0012905
18:30:21|0.0012905
18:30:22|0.0012911
18:30:23|0.0012908
18:30:24|0.0012914
18:30:25|0.001287
18:30:26|0.001287
18:30:27|0.0012872
18:30:28|0.0012881
18:30:29|0.0012872
18:30:30|0.0012872
18:30:31|0.0012872
18:30:32|0.0012889
18:30:33|0.001289
18:30:34|0.0012902
18:30:35|0.0012907
18:30:36|0.0012905
18:30:37|0.0012914
18:30:38|0.0012919
18:30:39|0.00129
18:30:40|0.0012881
18:30:41|0.0012869
18:30:42|0.0012871
18:30:43|0.0012874
18:30:44|0.0012876
18:30:45|0.0012871
18:30:46|0.0012891
18:30:48|0.0012888
18:30:49|0.0012896
18:30:50|0.0012878
18:30:50|0.0012879
18:30:52|0.0012879
18:30:52|0.0012863
18:30:54|0.0012885
18:30:54|0.0012882
18:30:56|0.001288
18:30:56|0.0012896
18:30:57|0.0012885
18:30:59|0.0012869
18:31:00|0.0012875
18:31:00|0.0012865
18:31:02|0.0012876
18:31:02|0.0012868
18:31:04|0.0012891
18:31:05|0.0012896
18:31:06|0.0012894
18:31:07|0.0012894
18:31:08|0.0012919
18:31:08|0.001293
18:31:09|0.0012917
18:31:10|0.0012939
18:31:11|0.0012933
18:31:13|0.0012933
18:31:15|0.001293
18:31:16|0.0012939
18:31:17|0.0012944
18:31:18|0.0012938
18:31:20|0.0012958
18:31:21|0.0012958
18:31:22|0.001298
18:31:23|0.0012984
18:31:24|0.0013
18:31:25|0.0013
18:31:26|0.0013
18:31:27|0.0012968
18:31:28|0.0013008
18:31:30|0.0013
18:31:31|0.0013
18:31:32|0.0012995
18:31:33|0.0012975
18:31:34|0.0012971
18:31:35|0.0012957
18:31:36|0.0012967
18:31:37|0.0012944
18:31:38|0.0012951
18:31:39|0.0012957
18:31:40|0.0012944
18:31:41|0.0012911
18:31:42|0.0012939
18:31:43|0.0012905
18:31:44|0.0012931
18:31:45|0.0012915
18:31:46|0.0012931
18:31:47|0.0012946
18:31:48|0.0012946
18:31:49|0.0012926
18:31:50|0.0012943
18:31:52|0.0012952
18:31:53|0.0012971
18:31:53|0.0012954
18:31:54|0.0012983
18:31:55|0.0012965
18:31:57|0.0012977
18:31:58|0.0012972
18:31:58|0.0012991
18:31:59|0.001298
18:32:01|0.0012953
18:32:02|0.0012965
18:32:03|0.0012965
18:32:04|0.0012974
18:32:05|0.0012962
18:32:07|0.0012954
18:32:07|0.0012972
18:32:08|0.0012977
18:32:09|0.0012939
18:32:10|0.0012939
18:32:11|0.0012927
18:32:12|0.0012922
18:32:13|0.0012921
18:32:15|0.0012913
18:32:17|0.0012918
18:32:17|0.0012928
18:32:18|0.0012928
18:32:19|0.0012923
18:32:20|0.0012919
18:32:21|0.00129
18:32:22|0.0012939
18:32:24|0.0012956
18:32:25|0.0012965
18:32:27|0.0012962
18:32:27|0.0012962
18:32:29|0.001296
18:32:30|0.0012972
18:32:31|0.001296
18:32:32|0.0012958
18:32:33|0.0012966
18:32:33|0.0012975
18:32:35|0.0012953
18:32:35|0.0012956
18:32:37|0.0012972
18:32:38|0.0012989
18:32:39|0.0012998
18:32:40|0.0012986
18:32:41|0.0013013
18:32:42|0.0013049
18:32:43|0.0013082
18:32:44|0.0013134
18:32:45|0.0013192
18:32:46|0.0013222
18:32:47|0.0013173
18:32:47|0.0013191
18:32:48|0.0013193
18:32:49|0.001316
18:32:51|0.0013151
18:32:52|0.0013156
18:32:53|0.0013097
18:32:54|0.0013122
18:32:56|0.0013062
18:32:56|0.0013094
18:32:57|0.001303
18:32:58|0.0013011
18:32:59|0.0013005
18:33:00|0.0013049
18:33:01|0.0013009
18:33:02|0.0013048
18:33:03|0.0013088
18:33:04|0.0013087
18:33:05|0.0013096
18:33:06|0.0013099
18:33:07|0.0013147
18:33:08|0.0013174
18:33:10|0.0013177
18:33:11|0.001315
18:33:11|0.0013139
18:33:13|0.0013088
18:33:14|0.0013097
18:33:16|0.0013097
18:33:17|0.001314
18:33:19|0.0013184
18:33:20|0.0013196
18:33:21|0.0013186
18:33:22|0.0013221
18:33:22|0.0013212
18:33:24|0.0013238
18:33:25|0.0013239
18:33:26|0.0013195
18:33:28|0.0013172
18:33:28|0.0013166
18:33:29|0.0013153
18:33:31|0.0013166
18:33:32|0.00132
18:33:33|0.0013201
18:33:34|0.0013208
18:33:35|0.0013197
18:33:36|0.001316
18:33:38|0.0013135
18:33:38|0.0013159
18:33:39|0.0013139
18:33:40|0.0013156
18:33:41|0.0013159
18:33:43|0.0013207
18:33:44|0.00132
18:33:45|0.0013193
18:33:46|0.0013182
18:33:47|0.001313
18:33:48|0.0013181
18:33:49|0.0013117
18:33:50|0.0013162
18:33:51|0.0013128
18:33:52|0.0013133
18:33:53|0.0013118
18:33:54|0.0013107
18:33:55|0.0013111
18:33:56|0.0013094
18:33:57|0.0013098
18:33:58|0.0013088
18:33:59|0.0013082
18:34:00|0.0013094
18:34:01|0.0013072
18:34:02|0.0013069
18:34:03|0.001308
18:34:04|0.0013114
18:34:05|0.0013118
18:34:07|0.0013137
18:34:07|0.0013127
18:34:08|0.0013153
18:34:10|0.001314
18:34:10|0.0013137
18:34:12|0.0013176
18:34:12|0.0013186
18:34:13|0.0013183
18:34:15|0.0013137
18:34:16|0.0013135
18:34:18|0.0013181
18:34:19|0.0013169
18:34:20|0.0013099
18:34:21|0.0013105
18:34:23|0.001312
18:34:23|0.0013139
18:34:25|0.001314
18:34:26|0.001313
18:34:27|0.0013126
18:34:28|0.0013114
18:34:29|0.0013114
18:34:30|0.0013135
18:34:31|0.0013142
18:34:32|0.001314
18:34:33|0.0013133
18:34:34|0.0013147
18:34:35|0.0013152
18:34:36|0.0013147
18:34:37|0.0013151
18:34:38|0.0013151
18:34:39|0.0013151
18:34:40|0.0013139
18:34:41|0.0013142
18:34:42|0.0013144
18:34:43|0.001316
18:34:44|0.0013137
18:34:46|0.0013198
18:34:47|0.0013162
18:34:47|0.0013183
18:34:49|0.0013183
18:34:49|0.0013192
18:34:51|0.0013186
18:34:51|0.0013146
18:34:52|0.0013166
18:34:53|0.001317
18:34:54|0.0013174
18:34:55|0.0013188
18:34:57|0.0013179
18:34:58|0.0013173
18:34:58|0.0013171
18:35:00|0.0013185
18:35:01|0.0013173
18:35:01|0.001318
18:35:02|0.0013176
18:35:04|0.0013236
18:35:05|0.0013177
18:35:06|0.0013199
18:35:07|0.0013228
18:35:08|0.0013199
18:35:09|0.0013204
18:35:10|0.0013224
18:35:11|0.0013203
18:35:12|0.0013224
18:35:13|0.0013184
18:35:14|0.0013179
18:35:15|0.0013169
18:35:16|0.0013146
18:35:18|0.0013078
18:35:19|0.0013166
18:35:21|0.0013196
18:35:22|0.0013226
18:35:23|0.0013162
18:35:24|0.0013208
18:35:26|0.0013166
18:35:27|0.0013167
18:35:28|0.0013181
18:35:29|0.001314
18:35:30|0.0013166
18:35:31|0.0013171
18:35:32|0.0013162
18:35:33|0.0013152
18:35:34|0.0013172
18:35:35|0.0013204
18:35:37|0.0013189
18:35:37|0.0013181
18:35:39|0.0013197
18:35:40|0.0013171
18:35:41|0.0013199
18:35:41|0.0013187
18:35:43|0.001318
18:35:44|0.0013176
18:35:45|0.0013168
18:35:46|0.0013168
18:35:47|0.0013168
18:35:47|0.0013156
18:35:49|0.0013186
18:35:49|0.0013153
18:35:51|0.0013153
18:35:52|0.0013151
18:35:52|0.0013171
18:35:54|0.001317
18:35:55|0.0013173
18:35:56|0.0013182
18:35:57|0.0013171
18:35:58|0.0013153
18:35:59|0.0013136
18:36:00|0.001316
18:36:01|0.0013203
18:36:02|0.0013196
18:36:03|0.0013195
18:36:04|0.0013162
18:36:05|0.0013197
18:36:06|0.0013195
18:36:07|0.0013186
18:36:08|0.001316
18:36:10|0.0013171
18:36:11|0.0013171
18:36:12|0.0013171
18:36:13|0.001316
18:36:14|0.0013125
18:36:15|0.0013154
18:36:16|0.0013155
18:36:18|0.0013134
18:36:19|0.0013122
18:36:21|0.0013142
18:36:22|0.0013139
18:36:23|0.0013115
18:36:25|0.0013082
18:36:26|0.0013056
18:36:27|0.0013064
18:36:28|0.0013076
18:36:29|0.0013043
18:36:30|0.0013034
18:36:31|0.0013055
18:36:32|0.0013091
18:36:33|0.0013112
18:36:34|0.0013127
18:36:35|0.0013152
18:36:36|0.0013164
18:36:37|0.0013115
18:36:38|0.0013115
18:36:39|0.00131
18:36:40|0.0013084
18:36:41|0.0013109
18:36:42|0.0013079
18:36:43|0.0013081
18:36:44|0.0013068
18:36:45|0.0013058
18:36:46|0.0013065
18:36:47|0.0013099
18:36:48|0.0013087
18:36:49|0.0013086
18:36:50|0.0013077
18:36:51|0.0013095
18:36:52|0.0013087
18:36:53|0.0013096
18:36:54|0.0013082
18:36:55|0.0013082
18:36:56|0.0013085
18:36:58|0.0013134
18:36:58|0.0013139
18:37:00|0.0013123
18:37:01|0.0013127
18:37:02|0.0013067
18:37:03|0.0013085
18:37:04|0.0013082
18:37:05|0.0013095
18:37:06|0.0013102
18:37:07|0.0013073
18:37:08|0.0013094
18:37:09|0.0013068
18:37:10|0.0013082
18:37:11|0.0013093
18:37:12|0.0013076
18:37:13|0.0013082
18:37:14|0.0013101
18:37:15|0.0013058
18:37:16|0.0013087
18:37:17|0.0013121
18:37:18|0.001312
18:37:20|0.001315
18:37:21|0.0013106
18:37:23|0.0013114
18:37:24|0.0013107
18:37:26|0.0013112
18:37:26|0.0013095
18:37:28|0.0013094
18:37:29|0.0013108
18:37:30|0.0013108
18:37:31|0.0013082
18:37:32|0.00131
18:37:33|0.0013095
18:37:34|0.0013098
18:37:35|0.0013098
18:37:36|0.0013098
18:37:37|0.0013099
18:37:38|0.0013091
18:37:38|0.0013093
18:37:40|0.0013087
18:37:41|0.0013092
18:37:42|0.0013082
18:37:43|0.001308
18:37:45|0.0013098
18:37:46|0.0013105
18:37:47|0.0013102
18:37:48|0.0013108
18:37:49|0.0013121
18:37:50|0.0013121
18:37:51|0.0013128
18:37:52|0.0013123
18:37:53|0.0013128
18:37:54|0.0013128
18:37:55|0.0013128
18:37:56|0.0013141
18:37:57|0.0013129
18:37:58|0.0013133
18:37:59|0.0013139
18:38:00|0.0013122
18:38:02|0.0013121
18:38:03|0.0013131
18:38:04|0.0013117
18:38:04|0.0013112
18:38:06|0.0013133
18:38:07|0.0013134
18:38:09|0.0013135
18:38:09|0.0013142
18:38:10|0.0013164
18:38:11|0.0013135
18:38:12|0.0013126
18:38:13|0.0013126
18:38:14|0.0013132
18:38:15|0.0013132
18:38:16|0.0013121
18:38:17|0.0013128
18:38:18|0.0013133
18:38:20|0.0013134
18:38:22|0.0013127
18:38:23|0.0013127
18:38:25|0.0013106
18:38:25|0.001311
18:38:27|0.0013104
18:38:28|0.0013102
18:38:29|0.0013078
18:38:30|0.0013093
18:38:31|0.0013085
18:38:33|0.0013091
18:38:34|0.0013095
18:38:35|0.0013095
18:38:36|0.0013077
18:38:37|0.0013086
18:38:38|0.0013094
18:38:39|0.0013095
18:38:39|0.0013108
18:38:41|0.0013115
18:38:42|0.0013104
18:38:43|0.0013141
18:38:44|0.0013122
18:38:45|0.0013119
18:38:45|0.001311
18:38:48|0.0013097
18:38:48|0.0013082
18:38:50|0.0013094
18:38:51|0.0013094
18:38:52|0.0013086
18:38:54|0.001308
18:38:54|0.0013091
18:38:55|0.0013095
18:38:57|0.0013089
18:38:58|0.0013088
18:38:59|0.0013088
18:38:59|0.0013079
18:39:01|0.0013089
18:39:02|0.001309
18:39:03|0.001314
18:39:04|0.0013114
18:39:05|0.0013124
18:39:06|0.0013122
18:39:07|0.0013134
18:39:08|0.0013123
18:39:09|0.0013121
18:39:10|0.0013125
18:39:11|0.0013114
18:39:12|0.0013109
18:39:13|0.0013098
18:39:14|0.001311
18:39:15|0.0013106
18:39:16|0.001312
18:39:17|0.0013098
18:39:18|0.0013111
18:39:18|0.0013123
18:39:20|0.0013108
18:39:22|0.0013108
18:39:23|0.0013133
18:39:23|0.0013123
18:39:25|0.0013129
18:39:27|0.0013118
18:39:28|0.0013108
18:39:29|0.001311
18:39:30|0.0013126
18:39:31|0.0013126
18:39:33|0.0013116
18:39:33|0.0013115
18:39:34|0.0013119
18:39:35|0.0013129
18:39:36|0.0013121
18:39:37|0.0013137
18:39:38|0.0013144
18:39:39|0.0013133
18:39:41|0.0013127
18:39:42|0.0013124
18:39:43|0.0013129
18:39:45|0.0013115
18:39:45|0.0013136
18:39:46|0.001311
18:39:48|0.0013122
18:39:49|0.001315
18:39:50|0.0013115
18:39:51|0.0013131
18:39:53|0.0013126
18:39:53|0.0013121
18:39:54|0.0013108
18:39:55|0.0013117
18:39:56|0.0013125
18:39:57|0.0013112
18:39:58|0.0013134
18:39:59|0.0013127
18:40:00|0.0013123
18:40:02|0.0013127
18:40:03|0.0013127
18:40:04|0.0013134
18:40:05|0.0013154
18:40:06|0.0013135
18:40:07|0.0013145
18:40:09|0.0013132
18:40:09|0.001314
18:40:10|0.0013134
18:40:11|0.0013141
18:40:12|0.0013135
18:40:13|0.0013126
18:40:14|0.0013126
18:40:15|0.0013112
18:40:16|0.0013121
18:40:18|0.0013115
18:40:19|0.0013106
18:40:20|0.0013105
18:40:21|0.0013095
18:40:23|0.0013115
18:40:24|0.0013107
18:40:25|0.0013115
18:40:26|0.0013106
18:40:27|0.0013098
18:40:28|0.0013078
18:40:30|0.0013071
18:40:30|0.0013108
18:40:31|0.0013092
18:40:32|0.0013114
18:40:33|0.0013108
18:40:34|0.0013093
18:40:35|0.0013094
18:40:36|0.0013114
18:40:38|0.0013108
18:40:39|0.0013139
18:40:39|0.0013121
18:40:41|0.0013114
18:40:42|0.0013127
18:40:42|0.0013124
18:40:45|0.0013107
18:40:45|0.001312
18:40:46|0.0013095
18:40:47|0.0013115
18:40:48|0.0013128
18:40:49|0.0013108
18:40:50|0.0013121
18:40:51|0.0013129
18:40:52|0.0013147
18:40:53|0.0013128
18:40:54|0.0013126
18:40:55|0.001314
18:40:56|0.0013134
18:40:57|0.0013134
18:40:58|0.0013145
18:40:59|0.0013146
18:41:00|0.0013152
18:41:01|0.0013154
18:41:02|0.001316
18:41:03|0.0013171
18:41:04|0.001316
18:41:05|0.0013137
18:41:06|0.0013135
18:41:07|0.0013159
18:41:08|0.0013145
18:41:09|0.0013144
18:41:10|0.001316
18:41:11|0.0013153
18:41:12|0.0013156
18:41:13|0.0013148
18:41:14|0.0013144
18:41:15|0.0013141
18:41:16|0.0013133
18:41:17|0.001313
18:41:18|0.0013134
18:41:19|0.0013133
18:41:20|0.0013108
18:41:21|0.0013141
18:41:23|0.0013131
18:41:25|0.0013134
18:41:26|0.0013111
18:41:27|0.0013069
18:41:29|0.00131
18:41:30|0.0013056
18:41:32|0.0013082
18:41:32|0.0013091
18:41:33|0.0013087
18:41:34|0.0013083
18:41:35|0.001307
18:41:36|0.0013082
18:41:37|0.0013081
18:41:38|0.0013081
18:41:40|0.001307
18:41:42|0.0013046
18:41:42|0.0013056
18:41:43|0.0013046
18:41:44|0.0013057
18:41:45|0.0013046
18:41:46|0.001304
18:41:47|0.0013042
18:41:48|0.0013042
18:41:50|0.0013039
18:41:51|0.0013026
18:41:51|0.0013003
18:41:53|0.0013
18:41:53|0.0012963
18:41:55|0.0012991
18:41:56|0.0012978
18:41:57|0.0013017
18:41:57|0.0013004
18:41:59|0.0012991
18:42:00|0.0012976
18:42:01|0.0012963
18:42:02|0.001297
18:42:03|0.0012978
18:42:04|0.0012991
18:42:04|0.0012978
18:42:06|0.0012978
18:42:07|0.0012995
18:42:09|0.0012978
18:42:09|0.0013005
18:42:10|0.0012966
18:42:11|0.0012988
18:42:12|0.0013007
18:42:13|0.0013001
18:42:14|0.0013006
18:42:15|0.0013039
18:42:16|0.0013026
18:42:17|0.0013013
18:42:18|0.0012997
18:42:19|0.0013041
18:42:20|0.0013019
18:42:21|0.0013018
18:42:22|0.0012998
18:42:24|0.0013017
18:42:26|0.0013028
18:42:27|0.0013028
18:42:28|0.0013033
18:42:30|0.0013063
18:42:30|0.0013043
18:42:32|0.0013037
18:42:33|0.0013049
18:42:35|0.001306
18:42:36|0.0013069
18:42:37|0.0013062
18:42:38|0.0013058
18:42:40|0.0013082
18:42:40|0.0013059
18:42:42|0.0013114
18:42:43|0.0013088
18:42:44|0.0013061
18:42:45|0.0013082
18:42:46|0.0013069
18:42:47|0.0013054
18:42:49|0.0013034
18:42:49|0.0013065
18:42:51|0.0013072
18:42:52|0.0013066
18:42:53|0.0013088
18:42:54|0.0013096
18:42:56|0.0013095
18:42:57|0.0013078
18:42:58|0.0013094
18:42:59|0.001308
18:43:00|0.0013074
18:43:02|0.0013104
18:43:02|0.0013101
18:43:03|0.001311
18:43:05|0.001312
18:43:06|0.0013127
18:43:07|0.0013121
18:43:07|0.001314
18:43:09|0.0013153
18:43:09|0.0013137
18:43:11|0.0013157
18:43:12|0.0013154
18:43:13|0.0013155
18:43:14|0.0013147
18:43:15|0.0013143
18:43:16|0.0013147
18:43:17|0.0013141
18:43:18|0.0013147
18:43:19|0.0013134
18:43:19|0.0013134
18:43:20|0.0013124
18:43:22|0.0013126
18:43:22|0.001312
18:43:23|0.0013121
18:43:25|0.0013075
18:43:27|0.0013097
18:43:28|0.0013106
18:43:29|0.0013106
18:43:30|0.0013103
18:43:32|0.0013121
18:43:33|0.0013095
18:43:34|0.0013096
18:43:35|0.0013093
18:43:36|0.0013094
18:43:38|0.0013098
18:43:38|0.0013098
18:43:39|0.0013089
18:43:41|0.0013069
18:43:41|0.0013068
18:43:42|0.0013069
18:43:44|0.0013047
18:43:45|0.0013047
18:43:46|0.0013082
18:43:47|0.0013062
18:43:48|0.0013062
18:43:48|0.0013034
18:43:49|0.0013056
18:43:51|0.0013045
18:43:52|0.0013067
18:43:53|0.001307
18:43:54|0.0013069
18:43:55|0.0013074
18:43:56|0.0013074
18:43:57|0.0013074
18:43:57|0.0013082
18:43:59|0.0013073
18:44:00|0.0013084
18:44:01|0.0013069
18:44:02|0.0013086
18:44:03|0.0013113
18:44:04|0.0013161
18:44:05|0.0013171
18:44:06|0.0013169
18:44:07|0.001316
18:44:08|0.0013182
18:44:09|0.001316
18:44:10|0.0013182
18:44:12|0.0013183
18:44:13|0.0013199
18:44:13|0.0013176
18:44:15|0.0013189
18:44:16|0.0013189
18:44:17|0.0013185
18:44:18|0.0013171
18:44:19|0.0013172
18:44:20|0.0013178
18:44:21|0.0013182
18:44:22|0.0013178
18:44:23|0.0013188
18:44:24|0.0013178
18:44:25|0.0013166
18:44:26|0.0013187
18:44:27|0.0013148
18:44:28|0.0013145
18:44:30|0.0013144
18:44:31|0.001314
18:44:33|0.0013133
18:44:34|0.0013118
18:44:34|0.0013147
18:44:36|0.0013147
18:44:38|0.0013147
18:44:39|0.0013129
18:44:39|0.0013136
18:44:41|0.0013146
18:44:42|0.0013146
18:44:43|0.0013147
18:44:44|0.0013134
18:44:45|0.0013113
18:44:46|0.0013129
18:44:47|0.001314
18:44:48|0.001314
18:44:49|0.0013116
18:44:50|0.0013123
18:44:51|0.0013119
18:44:52|0.0013134
18:44:53|0.001314
18:44:54|0.0013147
18:44:55|0.0013129
18:44:56|0.0013142
18:44:57|0.0013124
18:44:58|0.0013125
18:44:59|0.0013111
18:45:00|0.0013109
18:45:01|0.001312
18:45:02|0.0013097
18:45:03|0.0013112
18:45:04|0.0013104
18:45:05|0.0013107
18:45:06|0.0013095
18:45:07|0.0013104
18:45:08|0.0013129
18:45:09|0.001314
18:45:11|0.0013106
18:45:12|0.0013104
18:45:12|0.0013109
18:45:13|0.0013118
18:45:15|0.0013118
18:45:16|0.0013107
18:45:16|0.0013103
18:45:18|0.0013096
18:45:18|0.0013104
18:45:19|0.0013104
18:45:21|0.0013112
18:45:22|0.0013113
18:45:23|0.0013127
18:45:24|0.0013119
18:45:25|0.0013124
18:45:26|0.0013121
18:45:28|0.0013137
18:45:29|0.0013105
18:45:31|0.0013108
18:45:32|0.0013109
18:45:33|0.0013092
18:45:34|0.001312
18:45:35|0.00131
18:45:37|0.0013101
18:45:38|0.0013115
18:45:39|0.0013115
18:45:41|0.0013109
18:45:42|0.0013108
18:45:43|0.0013115
18:45:44|0.0013154
18:45:45|0.0013121
18:45:47|0.0013103
18:45:48|0.0013104
18:45:48|0.0013116
18:45:50|0.001312
18:45:51|0.0013108
18:45:53|0.0013109
18:45:53|0.0013122
18:45:54|0.0013132
18:45:55|0.0013116
18:45:57|0.0013121
18:45:58|0.0013134
18:45:59|0.00131
18:46:00|0.0013121
18:46:00|0.0013115
18:46:02|0.0013117
18:46:02|0.0013118
18:46:04|0.0013116
18:46:04|0.0013108
18:46:05|0.0013112
18:46:06|0.0013114
18:46:08|0.0013185
18:46:08|0.0013128
18:46:10|0.0013132
18:46:10|0.0013132
18:46:11|0.0013113
18:46:13|0.0013121
18:46:13|0.0013132
18:46:14|0.0013133
18:46:16|0.0013134
18:46:16|0.00131
18:46:17|0.0013121
18:46:18|0.0013114
18:46:20|0.0013117
18:46:21|0.0013129
18:46:22|0.0013126
18:46:23|0.0013109
18:46:24|0.0013109
18:46:25|0.0013113
18:46:26|0.0013113
18:46:27|0.0013119
18:46:28|0.0013108
18:46:30|0.0013139
18:46:31|0.0013121
18:46:32|0.0013123
18:46:32|0.0013117
18:46:33|0.0013117
18:46:34|0.0013189
18:46:36|0.0013189
18:46:36|0.001316
18:46:38|0.0013155
18:46:39|0.0013169
18:46:39|0.0013194
18:46:40|0.0013167
18:46:42|0.001315
18:46:42|0.001315
18:46:44|0.0013171
18:46:45|0.0013171
18:46:46|0.0013208
18:46:47|0.0013186
18:46:48|0.00132
18:46:49|0.0013202
18:46:50|0.0013193
18:46:51|0.0013187
18:46:52|0.001319
18:46:53|0.0013197
18:46:54|0.0013202
18:46:55|0.0013238
18:46:56|0.0013221
18:46:57|0.0013251
18:46:58|0.0013236
18:46:59|0.0013243
18:47:00|0.0013269
18:47:01|0.001326
18:47:02|0.001325
18:47:03|0.0013248
18:47:04|0.0013281
18:47:05|0.0013246
18:47:07|0.0013249
18:47:08|0.0013242
18:47:08|0.0013254
18:47:09|0.0013258
18:47:10|0.0013249
18:47:11|0.0013239
18:47:13|0.0013255
18:47:13|0.0013228
18:47:15|0.001325
18:47:16|0.0013233
18:47:17|0.0013225
18:47:18|0.001325
18:47:19|0.0013238
18:47:20|0.0013243
18:47:21|0.0013221
18:47:22|0.0013225
18:47:23|0.0013223
18:47:24|0.0013247
18:47:25|0.0013237
18:47:26|0.0013242
18:47:27|0.0013235
18:47:28|0.001324
18:47:30|0.0013257
18:47:30|0.0013238
18:47:32|0.0013238
18:47:33|0.0013243
18:47:35|0.0013251
18:47:35|0.0013251
18:47:36|0.001325
18:47:38|0.0013245
18:47:39|0.0013245
18:47:40|0.0013239
18:47:41|0.0013242
18:47:42|0.0013241
18:47:43|0.0013225
18:47:44|0.0013238
18:47:45|0.0013226
18:47:46|0.001323
18:47:47|0.0013211
18:47:48|0.0013198
18:47:49|0.0013225
18:47:50|0.0013165
18:47:51|0.0013212
18:47:52|0.0013199
18:47:53|0.00132
18:47:54|0.0013206
18:47:55|0.0013206
18:47:56|0.0013202
18:47:57|0.0013196
18:47:58|0.0013208
18:47:59|0.0013196
18:48:00|0.0013209
18:48:01|0.0013206
18:48:02|0.0013193
18:48:03|0.0013212
18:48:04|0.0013212
18:48:05|0.0013197
18:48:07|0.0013194
18:48:07|0.0013212
18:48:09|0.0013186
18:48:09|0.0013194
18:48:10|0.0013189
18:48:12|0.0013173
18:48:12|0.001316
18:48:14|0.0013161
18:48:15|0.0013173
18:48:16|0.0013172
18:48:16|0.0013173
18:48:18|0.001317
18:48:18|0.001316
18:48:19|0.0013133
18:48:21|0.0013147
18:48:21|0.0013139
18:48:23|0.0013142
18:48:24|0.0013166
18:48:25|0.0013164
18:48:25|0.0013165
18:48:27|0.0013165
18:48:27|0.0013165
18:48:29|0.0013208
18:48:30|0.0013199
18:48:32|0.0013194
18:48:33|0.0013196
18:48:34|0.001319
18:48:35|0.001319
18:48:36|0.0013232
18:48:37|0.0013175
18:48:38|0.0013186
18:48:39|0.001316
18:48:40|0.0013173
18:48:41|0.0013173
18:48:42|0.0013179
18:48:43|0.0013179
18:48:44|0.0013176
18:48:45|0.0013166
18:48:46|0.0013166
18:48:47|0.001318
18:48:49|0.0013203
18:48:49|0.0013186
18:48:50|0.0013186
18:48:52|0.0013184
18:48:53|0.0013167
18:48:53|0.0013183
18:48:54|0.0013196
18:48:55|0.0013173
18:48:56|0.0013173
18:48:57|0.0013173
18:48:59|0.0013175
18:49:00|0.001315
18:49:00|0.0013169
18:49:02|0.0013177
18:49:03|0.0013176
18:49:04|0.0013173
18:49:04|0.0013157
18:49:06|0.001317
18:49:07|0.0013151
18:49:08|0.0013151
18:49:08|0.0013151
18:49:10|0.0013153
18:49:10|0.0013148
18:49:11|0.0013156
18:49:13|0.0013159
18:49:13|0.0013134
18:49:14|0.0013114
18:49:16|0.0013133
18:49:17|0.0013112
18:49:18|0.0013123
18:49:19|0.0013156
18:49:20|0.0013177
18:49:21|0.0013168
18:49:22|0.0013134
18:49:23|0.0013147
18:49:24|0.0013147
18:49:25|0.0013147
18:49:26|0.0013144
18:49:27|0.0013129
18:49:28|0.0013116
18:49:29|0.0013141
18:49:30|0.0013132
18:49:32|0.0013134
18:49:32|0.0013146
18:49:34|0.001312
18:49:35|0.001312
18:49:37|0.0013137
18:49:38|0.0013139
18:49:39|0.0013139
18:49:40|0.0013139
18:49:41|0.0013139
18:49:43|0.0013147
18:49:44|0.0013158
18:49:45|0.0013158
18:49:46|0.0013158
18:49:47|0.0013137
18:49:48|0.0013137
18:49:48|0.0013137
18:49:49|0.0013146
18:49:51|0.0013143
18:49:52|0.0013135
18:49:52|0.0013135
18:49:55|0.0013136
18:49:56|0.0013126
18:49:57|0.0013124
18:49:57|0.0013133
18:49:58|0.0013133
18:49:59|0.0013135
18:50:01|0.001314
18:50:02|0.0013133
18:50:03|0.0013131
18:50:04|0.0013131
18:50:05|0.0013131
18:50:06|0.0013132
18:50:08|0.0013136
18:50:09|0.0013136
18:50:10|0.0013138
18:50:11|0.0013146
18:50:13|0.0013146
18:50:14|0.0013154
18:50:15|0.0013173
18:50:16|0.001316
18:50:17|0.0013166
18:50:18|0.0013166
18:50:19|0.0013138
18:50:20|0.0013149
18:50:21|0.0013148
18:50:22|0.0013156
18:50:23|0.0013138
18:50:24|0.0013137
18:50:25|0.0013137
18:50:26|0.0013137
18:50:27|0.0013124
18:50:28|0.0013132
18:50:29|0.0013118
18:50:30|0.0013089
18:50:32|0.0013097
18:50:33|0.0013136
18:50:34|0.0013118
18:50:36|0.0013118
18:50:37|0.0013118
18:50:38|0.00131
18:50:38|0.0013131
18:50:40|0.0013113
18:50:41|0.0013108
18:50:42|0.0013092
18:50:43|0.0013068
18:50:44|0.0013078
18:50:45|0.0013059
18:50:46|0.0013069
18:50:47|0.0013067
18:50:48|0.0013049
18:50:49|0.0013051
18:50:49|0.0013062
18:50:51|0.0013049
18:50:52|0.0013043
18:50:53|0.0013056
18:50:54|0.0013095
18:50:55|0.0013131
18:50:55|0.00131
18:50:57|0.0013097
18:50:58|0.0013097
18:50:59|0.0013106
18:51:00|0.0013083
18:51:01|0.0013079
18:51:02|0.001309
18:51:03|0.0013107
18:51:04|0.0013107
18:51:05|0.0013107
18:51:06|0.0013107
18:51:07|0.0013121
18:51:08|0.001311
18:51:09|0.0013144
18:51:10|0.0013099
18:51:11|0.0013095
18:51:12|0.0013086
18:51:13|0.0013103
18:51:14|0.0013086
18:51:15|0.0013084
18:51:16|0.0013068
18:51:17|0.0013068
18:51:18|0.001308
18:51:19|0.001306
18:51:20|0.0013101
18:51:21|0.001311
18:51:22|0.0013082
18:51:23|0.0013088
18:51:24|0.0013096
18:51:25|0.0013124
18:51:26|0.0013111
18:51:27|0.0013095
18:51:28|0.0013087
18:51:29|0.0013087
18:51:30|0.0013096
18:51:31|0.0013096
18:51:33|0.0013087
18:51:33|0.0013092
18:51:35|0.0013084
18:51:37|0.0013062
18:51:39|0.0013048
18:51:39|0.00131
18:51:40|0.0013066
18:51:41|0.0013069
18:51:42|0.0013078
18:51:43|0.0013082
18:51:44|0.0013056
18:51:45|0.0013067
18:51:46|0.0013058
18:51:47|0.001307
18:51:49|0.0013069
18:51:50|0.0013049
18:51:51|0.0013069
18:51:52|0.0013072
18:51:53|0.0013097
18:51:55|0.0013096
18:51:55|0.0013092
18:51:56|0.0013099
18:51:57|0.0013094
18:51:58|0.0013096
18:51:59|0.0013092
18:52:01|0.0013074
18:52:02|0.0013093
18:52:04|0.001307
18:52:04|0.001307
18:52:05|0.0013074
18:52:06|0.0013076
18:52:08|0.0013092
18:52:09|0.0013078
18:52:10|0.0013062
18:52:11|0.001307
18:52:12|0.0013079
18:52:13|0.0013095
18:52:14|0.0013069
18:52:15|0.0013067
18:52:15|0.0013064
18:52:17|0.0013055
18:52:18|0.0013043
18:52:19|0.0013048
18:52:19|0.0013049
18:52:21|0.0013055
18:52:22|0.001307
18:52:23|0.0013059
18:52:24|0.0013047
18:52:25|0.0013048
18:52:26|0.0013043
18:52:27|0.0013044
18:52:27|0.0013006
18:52:29|0.0013026
18:52:30|0.0013024
18:52:30|0.0013035
18:52:33|0.0013047
18:52:34|0.0013067
18:52:36|0.001303
18:52:37|0.0013036
18:52:38|0.0013034
18:52:39|0.0013026
18:52:40|0.0013052
18:52:42|0.0013024
18:52:42|0.001303
18:52:43|0.0013043
18:52:44|0.0013053
18:52:45|0.0013053
18:52:47|0.0013054
18:52:47|0.0013054
18:52:49|0.0013054
18:52:50|0.0013055
18:52:51|0.001306
18:52:52|0.0013059
18:52:53|0.0013058
18:52:54|0.0013072
18:52:55|0.0013043
18:52:57|0.0013048
18:52:57|0.001307
18:52:58|0.0013051
18:53:00|0.0013076
18:53:01|0.0013077
18:53:02|0.0013087
18:53:03|0.0013093
18:53:04|0.0013134
18:53:04|0.0013138
18:53:06|0.0013136
18:53:08|0.001311
18:53:08|0.001311
18:53:09|0.001311
18:53:10|0.0013135
18:53:11|0.001312
18:53:12|0.0013118
18:53:13|0.0013117
18:53:15|0.0013128
18:53:16|0.0013147
18:53:17|0.0013121
18:53:18|0.0013112
18:53:19|0.0013113
18:53:20|0.0013113
18:53:20|0.0013131
18:53:23|0.001313
18:53:23|0.0013134
18:53:24|0.0013132
18:53:25|0.0013141
18:53:26|0.0013145
18:53:27|0.0013151
18:53:28|0.0013137
18:53:29|0.0013114
18:53:30|0.0013116
18:53:31|0.0013116
18:53:32|0.0013116
18:53:33|0.0013122
18:53:35|0.0013102
18:53:35|0.0013134
18:53:38|0.0013101
18:53:39|0.00131
18:53:40|0.0013107
18:53:41|0.0013114
18:53:42|0.0013117
18:53:44|0.0013119
18:53:44|0.0013083
18:53:45|0.0013075
18:53:46|0.0013084
18:53:47|0.0013092
18:53:48|0.0013092
18:53:49|0.0013092
18:53:50|0.0013092
18:53:51|0.0013092
18:53:52|0.0013084
18:53:54|0.0013083
18:53:55|0.0013075
18:53:55|0.0013075
18:53:57|0.001307
18:53:57|0.0013073
18:53:58|0.0013073
18:54:00|0.0013084
18:54:01|0.0013084
18:54:03|0.0013083
18:54:03|0.0013085
18:54:04|0.0013081
18:54:05|0.0013066
18:54:07|0.001307
18:54:09|0.0013064
18:54:09|0.0013067
18:54:10|0.0013081
18:54:11|0.0013068
18:54:12|0.0013068
18:54:13|0.0013072
18:54:14|0.0013083
18:54:15|0.0013082
18:54:16|0.001308
18:54:17|0.0013076
18:54:18|0.0013081
18:54:19|0.001308
18:54:21|0.0013095
18:54:22|0.001312
18:54:23|0.0013116
18:54:23|0.001311
18:54:25|0.0013107
18:54:26|0.0013095
18:54:27|0.001312
18:54:28|0.00131
18:54:28|0.001309
18:54:30|0.0013097
18:54:31|0.0013093
18:54:32|0.0013094
18:54:32|0.0013084
18:54:34|0.0013092
18:54:35|0.0013092
18:54:37|0.0013114
18:54:37|0.0013102
18:54:38|0.0013102
18:54:40|0.0013099
18:54:41|0.0013099
18:54:42|0.0013101
18:54:43|0.0013106
18:54:43|0.0013115
18:54:45|0.0013108
18:54:47|0.0013102
18:54:47|0.0013133
18:54:48|0.0013111
18:54:49|0.0013111
18:54:50|0.001313
18:54:51|0.0013121
18:54:52|0.0013122
18:54:53|0.0013138
18:54:54|0.0013151
18:54:55|0.0013135
18:54:56|0.0013151
18:54:57|0.0013125
18:54:58|0.0013122
18:54:59|0.0013103
18:55:00|0.0013115
18:55:01|0.0013128
18:55:02|0.0013143
18:55:04|0.0013141
18:55:05|0.001322
18:55:06|0.0013176
18:55:07|0.0013163
18:55:08|0.0013166
18:55:08|0.0013158
18:55:10|0.0013163
18:55:11|0.0013174
18:55:12|0.0013153
18:55:13|0.0013164
18:55:14|0.0013166
18:55:15|0.0013128
18:55:16|0.0013154
18:55:17|0.0013134
18:55:18|0.0013122
18:55:18|0.0013122
18:55:20|0.0013175
18:55:21|0.0013115
18:55:22|0.0013131
18:55:23|0.0013146
18:55:23|0.0013133
18:55:25|0.0013125
18:55:26|0.0013104
18:55:27|0.0013087
18:55:28|0.0013087
18:55:28|0.0013089
18:55:30|0.0013091
18:55:31|0.001309
18:55:32|0.0013086
18:55:33|0.0013103
18:55:34|0.0013106
18:55:35|0.0013107
18:55:36|0.0013095
18:55:38|0.0013087
18:55:39|0.0013088
18:55:40|0.0013123
18:55:42|0.0013094
18:55:43|0.0013118
18:55:45|0.001312
18:55:45|0.0013115
18:55:46|0.0013134
18:55:47|0.0013146
18:55:49|0.001313
18:55:49|0.001316
18:55:50|0.0013147
18:55:51|0.0013144
18:55:52|0.0013137
18:55:54|0.0013134
18:55:55|0.001312
18:55:57|0.0013125
18:55:57|0.0013125
18:55:58|0.0013112
18:56:00|0.00131
18:56:00|0.0013112
18:56:01|0.0013121
18:56:02|0.0013108
18:56:03|0.00131
18:56:04|0.00131
18:56:05|0.0013087
18:56:06|0.0013112
18:56:07|0.0013112
18:56:08|0.0013095
18:56:09|0.0013098
18:56:10|0.0013107
18:56:11|0.0013108
18:56:12|0.0013108
18:56:13|0.0013113
18:56:14|0.0013104
18:56:15|0.0013099
18:56:16|0.0013125
18:56:17|0.001311
18:56:18|0.0013117
18:56:19|0.0013117
18:56:20|0.0013104
18:56:21|0.0013088
18:56:22|0.0013101
18:56:23|0.0013107
18:56:24|0.0013126
18:56:25|0.0013134
18:56:26|0.0013108
18:56:27|0.0013107
18:56:29|0.00131
18:56:30|0.0013108
18:56:31|0.0013096
18:56:32|0.0013098
18:56:33|0.0013112
18:56:34|0.0013104
18:56:35|0.0013106
18:56:36|0.0013087
18:56:37|0.0013097
18:56:39|0.0013092
18:56:40|0.0013096
18:56:41|0.0013123
18:56:43|0.0013102
18:56:43|0.0013099
18:56:45|0.0013088
18:56:46|0.0013109
18:56:48|0.0013128
18:56:48|0.0013111
18:56:49|0.0013144
18:56:50|0.0013152
18:56:51|0.0013156
18:56:52|0.0013174
18:56:53|0.0013155
18:56:54|0.0013154
18:56:55|0.0013163
18:56:56|0.0013144
18:56:57|0.0013144
18:56:58|0.0013137
18:56:59|0.0013144
18:57:01|0.0013112
18:57:02|0.0013099
18:57:03|0.0013125
18:57:03|0.0013137
18:57:05|0.0013134
18:57:06|0.0013141
18:57:07|0.0013146
18:57:07|0.0013134
18:57:09|0.0013121
18:57:10|0.0013133
18:57:11|0.0013109
18:57:12|0.0013132
18:57:13|0.001312
18:57:13|0.0013125
18:57:15|0.0013102
18:57:16|0.0013121
18:57:17|0.0013105
18:57:18|0.0013101
18:57:19|0.00131
18:57:20|0.0013105
18:57:21|0.0013128
18:57:22|0.0013109
18:57:23|0.0013109
18:57:24|0.0013105
18:57:25|0.0013098
18:57:26|0.0013098
18:57:27|0.0013109
18:57:28|0.0013122
18:57:29|0.0013109
18:57:29|0.0013133
18:57:31|0.0013128
18:57:32|0.0013128
18:57:34|0.0013128
18:57:34|0.0013118
18:57:35|0.0013123
18:57:36|0.0013134
18:57:37|0.001313
18:57:39|0.0013095
18:57:41|0.0013095
18:57:41|0.0013087
18:57:42|0.0013093
18:57:43|0.0013092
18:57:45|0.0013096
18:57:46|0.0013089
18:57:47|0.0013089
18:57:48|0.0013086
18:57:50|0.0013072
18:57:50|0.0013095
18:57:51|0.0013095
18:57:53|0.0013083
18:57:54|0.0013083
18:57:55|0.0013091
18:57:55|0.0013092
18:57:57|0.0013093
18:57:58|0.0013096
18:57:59|0.0013096
18:58:00|0.0013095
18:58:01|0.0013096
18:58:02|0.0013077
18:58:04|0.0013079
18:58:04|0.0013078
18:58:05|0.0013075
18:58:06|0.0013079
18:58:07|0.0013078
18:58:08|0.0013069
18:58:09|0.0013077
18:58:10|0.0013061
18:58:11|0.001306
18:58:12|0.001306
18:58:13|0.001307
18:58:14|0.0013057
18:58:15|0.0013082
18:58:16|0.0013095
18:58:17|0.0013087
18:58:18|0.0013083
18:58:19|0.0013092
18:58:20|0.0013096
18:58:21|0.0013086
18:58:22|0.001312
18:58:23|0.0013117
18:58:24|0.0013116
18:58:25|0.0013116
18:58:26|0.0013116
18:58:27|0.0013122
18:58:28|0.0013127
18:58:29|0.0013139
18:58:30|0.0013151
18:58:31|0.0013147
18:58:32|0.0013175
18:58:33|0.0013177
18:58:34|0.0013153
18:58:35|0.0013173
18:58:36|0.0013165
18:58:37|0.0013163
18:58:38|0.0013173
18:58:40|0.001314
18:58:41|0.0013207
18:58:42|0.0013187
18:58:42|0.001318
18:58:45|0.001316
18:58:45|0.0013161
18:58:46|0.0013139
18:58:47|0.001314
18:58:48|0.0013146
18:58:49|0.0013143
18:58:50|0.0013143
18:58:51|0.0013134
18:58:52|0.0013122
18:58:53|0.0013134
18:58:54|0.0013134
18:58:55|0.0013169
18:58:56|0.0013147
18:58:57|0.0013151
18:58:58|0.001316
18:58:59|0.001314
18:59:00|0.0013147
18:59:01|0.001316
18:59:03|0.0013161
18:59:04|0.0013156
18:59:05|0.0013156
18:59:05|0.001314
18:59:07|0.0013129
18:59:08|0.0013135
18:59:09|0.0013134
18:59:10|0.0013134
18:59:11|0.0013134
18:59:12|0.0013129
18:59:13|0.001313
18:59:14|0.0013133
18:59:15|0.0013134
18:59:15|0.0013129
18:59:17|0.0013111
18:59:17|0.0013109
18:59:19|0.0013129
18:59:20|0.001312
18:59:21|0.0013134
18:59:22|0.0013134
18:59:23|0.0013132
18:59:24|0.0013133
18:59:25|0.0013133
18:59:25|0.0013147
18:59:27|0.0013134
18:59:28|0.0013122
18:59:28|0.0013122
18:59:29|0.0013121
18:59:32|0.0013122
18:59:32|0.001312
18:59:33|0.001311
18:59:34|0.0013105
18:59:35|0.0013095
18:59:36|0.0013095
18:59:37|0.0013095
18:59:38|0.0013101
18:59:39|0.0013095
18:59:41|0.0013094
18:59:43|0.0013093
18:59:43|0.0013092
18:59:45|0.0013119
18:59:46|0.0013112
18:59:46|0.0013087
18:59:48|0.0013092
18:59:49|0.0013087
18:59:50|0.0013081
18:59:50|0.0013095
18:59:51|0.0013102
18:59:53|0.0013078
18:59:54|0.0013081
18:59:54|0.0013081
18:59:57|0.0013074
18:59:58|0.0013074
18:59:59|0.0013074
19:00:01|0.0013133
19:00:01|0.0013091
19:00:03|0.0013091
19:00:04|0.0013091
19:00:05|0.0013103
19:00:06|0.0013112
19:00:07|0.0013112
19:00:08|0.0013109
19:00:09|0.001311
19:00:11|0.001314
19:00:11|0.001314
19:00:12|0.0013181
19:00:13|0.0013168
19:00:15|0.0013236
19:00:15|0.0013194
19:00:17|0.0013163
19:00:18|0.0013177
19:00:19|0.0013148
19:00:21|0.0013152
19:00:21|0.0013144
19:00:22|0.0013162
19:00:24|0.0013172
19:00:25|0.0013163
19:00:26|0.0013188
19:00:27|0.0013176
19:00:28|0.0013186
19:00:30|0.0013227
19:00:31|0.0013199
19:00:31|0.0013193
19:00:33|0.00132
19:00:33|0.0013195
19:00:34|0.0013198
19:00:35|0.0013175
19:00:36|0.0013176
19:00:38|0.0013221
19:00:39|0.0013186
19:00:40|0.0013219
19:00:41|0.0013231
19:00:42|0.0013231
19:00:43|0.0013246
19:00:45|0.0013278
19:00:45|0.0013238
19:00:47|0.00133
19:00:48|0.0013332
19:00:49|0.0013249
19:00:50|0.0013296
19:00:52|0.0013303
19:00:52|0.001329
19:00:53|0.0013299
19:00:54|0.0013307
19:00:55|0.0013296
19:00:56|0.0013317
19:00:57|0.0013301
19:00:59|0.001334
19:00:59|0.0013316
19:01:00|0.0013329
19:01:02|0.0013304
19:01:03|0.0013319
19:01:05|0.0013317
19:01:06|0.0013297
19:01:06|0.0013297
19:01:08|0.0013297
19:01:09|0.001329
19:01:10|0.0013277
19:01:11|0.0013257
19:01:12|0.001326
19:01:13|0.0013256
19:01:14|0.0013256
19:01:15|0.0013249
19:01:16|0.0013248
19:01:17|0.0013249
19:01:18|0.001323
19:01:19|0.0013225
19:01:20|0.0013241
19:01:21|0.0013234
19:01:22|0.0013218
19:01:23|0.001322
19:01:24|0.0013205
19:01:25|0.0013194
19:01:26|0.0013212
19:01:27|0.0013224
19:01:28|0.0013199
19:01:29|0.0013187
19:01:30|0.0013199
19:01:31|0.0013212
19:01:32|0.0013194
19:01:33|0.0013206
19:01:34|0.0013246
19:01:35|0.0013251
19:01:36|0.001325
19:01:37|0.0013241
19:01:38|0.0013237
19:01:39|0.0013237
19:01:40|0.0013237
19:01:41|0.0013248
19:01:42|0.0013225
19:01:43|0.0013202
19:01:45|0.0013205
19:01:46|0.0013212
19:01:47|0.0013204
19:01:48|0.0013199
19:01:49|0.0013189
19:01:50|0.0013195
19:01:51|0.0013186
19:01:53|0.0013188
19:01:53|0.0013204
19:01:54|0.0013204
19:01:56|0.0013212
19:01:57|0.00132
19:01:58|0.0013185
19:01:59|0.0013179
19:02:00|0.0013185
19:02:02|0.0013178
19:02:02|0.0013159
19:02:03|0.001317
19:02:04|0.0013177
19:02:05|0.0013181
19:02:06|0.0013169
19:02:07|0.0013195
19:02:08|0.0013209
19:02:10|0.0013201
19:02:11|0.0013199
19:02:12|0.0013197
19:02:13|0.0013186
19:02:15|0.0013199
19:02:15|0.0013217
19:02:16|0.001319
19:02:17|0.0013173
19:02:18|0.0013186
19:02:20|0.0013184
19:02:21|0.0013172
19:02:22|0.0013161
19:02:23|0.0013157
19:02:24|0.0013168
19:02:25|0.0013159
19:02:26|0.0013173
19:02:27|0.0013167
19:02:28|0.0013151
19:02:29|0.0013156
19:02:30|0.0013163
19:02:31|0.0013153
19:02:32|0.0013159
19:02:33|0.0013141
19:02:34|0.0013173
19:02:35|0.0013173
19:02:36|0.0013179
19:02:37|0.00132
19:02:38|0.0013186
19:02:39|0.0013187
19:02:41|0.0013185
19:02:41|0.0013189
19:02:42|0.0013189
19:02:44|0.0013225
19:02:46|0.0013194
19:02:47|0.001316
19:02:48|0.0013177
19:02:49|0.0013182
19:02:50|0.0013191
19:02:51|0.0013182
19:02:53|0.0013222
19:02:53|0.0013199
19:02:54|0.0013199
19:02:55|0.0013193
19:02:56|0.0013213
19:02:57|0.0013199
19:02:59|0.0013199
19:03:00|0.0013195
19:03:01|0.0013204
19:03:02|0.0013204
19:03:03|0.001321
19:03:04|0.0013238
19:03:05|0.0013236
19:03:06|0.0013239
19:03:08|0.0013277
19:03:08|0.0013247
19:03:09|0.0013244
19:03:10|0.0013228
19:03:11|0.001323
19:03:12|0.0013201
19:03:13|0.0013204
19:03:14|0.0013181
19:03:15|0.0013192
19:03:16|0.0013197
19:03:17|0.0013176
19:03:18|0.0013187
19:03:20|0.0013185
19:03:20|0.0013185
19:03:21|0.0013174
19:03:22|0.0013191
19:03:23|0.0013182
19:03:25|0.0013173
19:03:25|0.001317
19:03:26|0.0013166
19:03:27|0.0013186
19:03:28|0.0013188
19:03:29|0.0013158
19:03:30|0.0013148
19:03:31|0.0013162
19:03:32|0.0013173
19:03:33|0.0013173
19:03:35|0.0013173
19:03:35|0.0013175
19:03:36|0.001318
19:03:37|0.0013178
19:03:38|0.0013177
19:03:40|0.0013184
19:03:40|0.0013217
19:03:41|0.0013188
19:03:42|0.0013189
19:03:43|0.0013181
19:03:44|0.0013187
19:03:46|0.0013199
19:03:48|0.001322
19:03:48|0.0013204
19:03:49|0.0013199
19:03:51|0.0013225
19:03:52|0.0013222
19:03:53|0.0013204
19:03:54|0.0013211
19:03:56|0.0013208
19:03:57|0.0013225
19:03:57|0.0013194
19:03:59|0.0013202
19:04:01|0.0013191
19:04:01|0.0013202
19:04:03|0.0013203
19:04:05|0.0013244
19:04:06|0.0013226
19:04:07|0.0013226
19:04:07|0.0013244
19:04:09|0.0013235
19:04:09|0.001321
19:04:12|0.0013212
19:04:12|0.0013244
19:04:13|0.0013234
19:04:14|0.0013191
19:04:15|0.0013212
19:04:16|0.001321
19:04:17|0.0013209
19:04:18|0.0013221
19:04:19|0.0013196
19:04:21|0.0013213
19:04:22|0.0013199
19:04:24|0.0013187
19:04:24|0.0013187
19:04:25|0.0013166
19:04:26|0.0013186
19:04:27|0.0013175
19:04:28|0.0013196
19:04:29|0.001319
19:04:30|0.0013186
19:04:31|0.0013177
19:04:32|0.0013193
19:04:33|0.001314
19:04:35|0.0013211
19:04:36|0.0013177
19:04:37|0.0013144
19:04:38|0.0013156
19:04:39|0.0013169
19:04:40|0.001316
19:04:41|0.0013178
19:04:42|0.0013168
19:04:43|0.0013169
19:04:44|0.0013172
19:04:45|0.0013181
19:04:47|0.0013178
19:04:47|0.0013192
19:04:49|0.0013205
19:04:50|0.0013219
19:04:52|0.0013212
19:04:52|0.001321
19:04:54|0.0013244
19:04:55|0.0013229
19:04:56|0.0013209
19:04:57|0.0013215
19:04:58|0.0013225
19:04:59|0.0013244
19:05:01|0.0013233
19:05:02|0.0013233
19:05:03|0.001323
19:05:05|0.0013225
19:05:06|0.0013244
19:05:08|0.0013244
19:05:09|0.0013235
19:05:10|0.0013235
19:05:11|0.0013256
19:05:12|0.0013246
19:05:13|0.0013238
19:05:14|0.0013231
19:05:15|0.0013229
19:05:16|0.0013226
19:05:17|0.0013222
19:05:18|0.0013243
19:05:19|0.0013234
19:05:20|0.0013228
19:05:21|0.0013227
19:05:22|0.0013225
19:05:23|0.0013229
19:05:24|0.0013237
19:05:25|0.0013208
19:05:27|0.0013218
19:05:27|0.0013222
19:05:28|0.0013214
19:05:29|0.0013206
19:05:31|0.0013208
19:05:33|0.0013206
19:05:33|0.0013194
19:05:35|0.0013199
19:05:36|0.0013228
19:05:37|0.0013231
19:05:38|0.001322
19:05:39|0.0013234
19:05:40|0.001323
19:05:41|0.0013214
19:05:42|0.0013235
19:05:44|0.0013224
19:05:45|0.0013224
19:05:46|0.0013201
19:05:48|0.0013224
19:05:49|0.0013224
19:05:50|0.0013233
19:05:52|0.0013239
19:05:53|0.0013236
19:05:54|0.0013238
19:05:55|0.0013225
19:05:56|0.0013226
19:05:57|0.0013226
19:05:58|0.0013235
19:05:59|0.0013235
19:06:00|0.0013231
19:06:01|0.0013226
19:06:02|0.0013225
19:06:04|0.001323
19:06:05|0.0013235
19:06:06|0.0013237
19:06:07|0.0013237
19:06:08|0.0013235
19:06:09|0.0013234
19:06:11|0.0013234
19:06:12|0.0013237
19:06:13|0.0013232
19:06:13|0.0013271
19:06:14|0.0013243
19:06:16|0.0013242
19:06:17|0.0013242
19:06:18|0.0013234
19:06:18|0.0013234
19:06:19|0.0013234
19:06:20|0.0013251
19:06:22|0.0013251
19:06:22|0.0013239
19:06:24|0.0013231
19:06:25|0.0013242
19:06:25|0.0013237
19:06:26|0.0013238
19:06:28|0.0013233
19:06:29|0.0013239
19:06:30|0.0013237
19:06:31|0.0013237
19:06:32|0.001324
19:06:33|0.0013237
19:06:34|0.0013223
19:06:34|0.0013241
19:06:35|0.0013238
19:06:37|0.0013235
19:06:37|0.001323
19:06:39|0.001323
19:06:40|0.001323
19:06:40|0.001324
19:06:42|0.0013241
19:06:43|0.0013241
19:06:43|0.0013219
19:06:44|0.0013224
19:06:45|0.0013232
19:06:47|0.0013229
19:06:48|0.001323
19:06:50|0.0013228
19:06:51|0.0013229
19:06:53|0.001322
19:06:54|0.001322
19:06:55|0.0013213
19:06:55|0.0013227
19:06:57|0.0013212
19:06:58|0.0013219
19:06:59|0.0013219
19:07:00|0.0013219
19:07:02|0.0013235
19:07:03|0.0013235
19:07:03|0.0013236
19:07:05|0.0013222
19:07:06|0.0013222
19:07:07|0.0013225
19:07:08|0.0013231
19:07:09|0.0013244
19:07:10|0.0013249
19:07:11|0.0013232
19:07:12|0.0013232
19:07:13|0.0013235
19:07:14|0.0013228
19:07:15|0.0013226
19:07:15|0.0013225
19:07:16|0.0013225
19:07:17|0.0013225
19:07:19|0.0013238
19:07:19|0.0013226
19:07:21|0.0013227
19:07:22|0.001325
19:07:22|0.0013243
19:07:24|0.0013253
19:07:24|0.0013258
19:07:26|0.0013252
19:07:26|0.0013252
19:07:28|0.0013252
19:07:28|0.0013251
19:07:29|0.0013254
19:07:30|0.0013257
19:07:32|0.0013257
19:07:32|0.0013257
19:07:33|0.0013264
19:07:35|0.0013252
19:07:36|0.0013262
19:07:38|0.0013262
19:07:38|0.0013263
19:07:40|0.0013266
19:07:40|0.0013276
19:07:41|0.0013297
19:07:43|0.0013287
19:07:43|0.0013281
19:07:45|0.001328
19:07:46|0.0013274
19:07:47|0.0013288
19:07:48|0.0013288
19:07:49|0.0013286
19:07:51|0.001329
19:07:52|0.0013299
19:07:54|0.001329
19:07:55|0.001329
19:07:56|0.001329
19:07:57|0.0013279
19:07:58|0.0013279
19:07:59|0.0013279
19:08:00|0.0013266
19:08:02|0.0013265
19:08:03|0.0013273
19:08:05|0.001325
19:08:05|0.0013252
19:08:07|0.0013252
19:08:08|0.0013264
19:08:09|0.0013264
19:08:11|0.0013278
19:08:11|0.0013281
19:08:13|0.0013261
19:08:13|0.0013265
19:08:14|0.0013265
19:08:16|0.0013274
19:08:17|0.0013274
19:08:18|0.0013272
19:08:19|0.0013274
19:08:20|0.0013276
19:08:21|0.0013266
19:08:21|0.0013278
19:08:23|0.00133
19:08:23|0.0013299
19:08:25|0.001332
19:08:26|0.0013312
19:08:26|0.0013313
19:08:28|0.0013328
19:08:29|0.0013336
19:08:30|0.0013337
19:08:31|0.0013309
19:08:32|0.0013309
19:08:33|0.0013334
19:08:34|0.0013321
19:08:35|0.0013323
19:08:36|0.0013323
19:08:37|0.001328
19:08:38|0.0013323
19:08:39|0.0013314
19:08:40|0.0013292
19:08:41|0.0013328
19:08:42|0.0013333
19:08:43|0.0013348
19:08:44|0.0013338
19:08:45|0.0013329
19:08:46|0.0013315
19:08:47|0.0013305
19:08:48|0.0013279
19:08:49|0.0013296
19:08:51|0.0013312
19:08:52|0.0013292
19:08:54|0.0013295
19:08:55|0.0013271
19:08:56|0.0013271
19:08:57|0.0013276
19:08:58|0.0013289
19:08:59|0.0013289
19:09:00|0.0013285
19:09:01|0.0013227
19:09:02|0.0013238
19:09:03|0.0013234
19:09:04|0.0013225
19:09:06|0.0013225
19:09:06|0.0013225
19:09:08|0.0013272
19:09:09|0.0013268
19:09:10|0.0013219
19:09:11|0.0013193
19:09:12|0.0013175
19:09:13|0.0013194
19:09:14|0.0013165
19:09:15|0.0013176
19:09:16|0.0013142
19:09:17|0.001312
19:09:18|0.0013125
19:09:19|0.0013139
19:09:21|0.0013137
19:09:22|0.0013136
19:09:23|0.0013134
19:09:23|0.0013161
19:09:24|0.0013154
19:09:25|0.0013162
19:09:27|0.0013166
19:09:27|0.0013175
19:09:29|0.0013186
19:09:30|0.0013186
19:09:31|0.0013168
19:09:32|0.001317
19:09:32|0.0013186
19:09:34|0.0013183
19:09:35|0.0013207
19:09:35|0.0013181
19:09:37|0.0013181
19:09:37|0.0013182
19:09:38|0.0013183
19:09:40|0.0013183
19:09:41|0.0013182
19:09:41|0.0013185
19:09:42|0.0013213
19:09:44|0.0013202
19:09:44|0.001321
19:09:46|0.0013209
19:09:46|0.0013218
19:09:48|0.0013221
19:09:48|0.001322
19:09:49|0.0013207
19:09:51|0.0013196
19:09:52|0.0013212
19:09:53|0.0013213
19:09:54|0.0013213
19:09:56|0.001321
19:09:57|0.0013211
19:09:59|0.001321
19:10:00|0.0013212
19:10:01|0.0013206
19:10:02|0.0013203
19:10:02|0.0013213
19:10:04|0.0013218
19:10:04|0.0013223
19:10:06|0.0013202
19:10:07|0.0013215
19:10:08|0.0013203
19:10:09|0.0013203
19:10:10|0.0013202
19:10:12|0.0013191
19:10:13|0.0013199
19:10:14|0.0013182
19:10:14|0.0013168
19:10:15|0.0013178
19:10:16|0.0013176
19:10:18|0.0013228
19:10:18|0.0013213
19:10:20|0.0013239
19:10:20|0.0013234
19:10:22|0.0013211
19:10:23|0.0013205
19:10:24|0.0013205
19:10:24|0.0013203
19:10:26|0.0013242
19:10:26|0.0013182
19:10:29|0.0013197
19:10:29|0.0013199
19:10:30|0.0013218
19:10:31|0.0013214
19:10:32|0.0013214
19:10:33|0.0013187
19:10:34|0.0013192
19:10:35|0.0013193
19:10:36|0.0013205
19:10:37|0.0013189
19:10:38|0.0013186
19:10:39|0.0013186
19:10:40|0.0013186
19:10:41|0.0013186
19:10:42|0.0013189
19:10:43|0.001318
19:10:44|0.0013186
19:10:45|0.0013186
19:10:46|0.0013185
19:10:47|0.0013193
19:10:48|0.0013189
19:10:49|0.0013157
19:10:50|0.0013171
19:10:52|0.0013187
19:10:54|0.0013195
19:10:55|0.0013193
19:10:55|0.0013172
19:10:57|0.0013158
19:10:58|0.0013156
19:11:00|0.0013162
19:11:01|0.001315
19:11:02|0.0013183
19:11:03|0.0013147
19:11:04|0.0013157
19:11:05|0.0013161
19:11:07|0.0013181
19:11:07|0.0013186
19:11:09|0.0013173
19:11:10|0.0013175
19:11:11|0.0013176
19:11:12|0.0013139
19:11:13|0.0013163
19:11:14|0.0013161
19:11:15|0.0013151
19:11:16|0.0013138
19:11:17|0.0013142
19:11:18|0.0013139
19:11:19|0.0013127
19:11:20|0.0013128
19:11:21|0.0013157
19:11:22|0.0013135
19:11:23|0.0013121
19:11:25|0.0013133
19:11:26|0.0013121
19:11:27|0.0013118
19:11:28|0.001309
19:11:29|0.0013094
19:11:30|0.0013087
19:11:31|0.0013087
19:11:32|0.0013088
19:11:33|0.0013069
19:11:34|0.0013057
19:11:35|0.0013064
19:11:36|0.0013062
19:11:37|0.0013066
19:11:38|0.0013078
19:11:39|0.0013071
19:11:40|0.0013056
19:11:41|0.0013057
19:11:42|0.0013042
19:11:43|0.0013042
19:11:44|0.0013053
19:11:45|0.0013023
19:11:46|0.0013013
19:11:47|0.001303
19:11:48|0.0013027
19:11:49|0.001301
19:11:50|0.0013007
19:11:51|0.0013004
19:11:53|0.0013005
19:11:54|0.0013017
19:11:55|0.0013028
19:11:56|0.0012998
19:11:58|0.0012993
19:11:59|0.0012996
19:12:01|0.0013001
19:12:02|0.0013016
19:12:03|0.001302
19:12:04|0.0013005
19:12:05|0.0013032
19:12:06|0.0013037
19:12:07|0.0013017
19:12:08|0.0013009
19:12:09|0.0013005
19:12:10|0.0012991
19:12:11|0.0012991
19:12:12|0.0012991
19:12:14|0.0012976
19:12:15|0.0012988
19:12:16|0.0012997
19:12:16|0.0012979
19:12:17|0.0012979
19:12:18|0.0012983
19:12:20|0.0012979
19:12:21|0.0012964
19:12:21|0.0012978
19:12:23|0.0012978
19:12:23|0.0012957
19:12:25|0.0012982
19:12:26|0.0012983
19:12:26|0.0012979
19:12:28|0.0012989
19:12:28|0.0012991
19:12:30|0.0012998
19:12:30|0.0012978
19:12:32|0.0012969
19:12:33|0.001299
19:12:33|0.0012991
19:12:35|0.0012995
19:12:36|0.0012995
19:12:36|0.0012983
19:12:38|0.0013004
19:12:39|0.0012978
19:12:39|0.0012967
19:12:41|0.0012965
19:12:42|0.0012965
19:12:43|0.0012956
19:12:44|0.0012983
19:12:45|0.0012986
19:12:45|0.0013006
19:12:47|0.0012998
19:12:48|0.001299
19:12:49|0.0012966
19:12:50|0.0012974
19:12:51|0.001298
19:12:52|0.0012972
19:12:54|0.0012939
19:12:55|0.0012972
19:12:57|0.0012956
19:12:58|0.0012967
19:13:00|0.0012945
19:13:01|0.0012963
19:13:02|0.0012946
19:13:03|0.0012964
19:13:05|0.0012944
19:13:05|0.0012965
19:13:06|0.0012965
19:13:08|0.0012969
19:13:09|0.0012972
19:13:11|0.0012972
19:13:12|0.0012952
19:13:12|0.001297
19:13:14|0.0012972
19:13:15|0.0012978
19:13:16|0.0013
19:13:17|0.0013018
19:13:17|0.0013033
19:13:18|0.0013038
19:13:19|0.0013035
19:13:21|0.0013017
19:13:22|0.0013004
19:13:23|0.0012968
19:13:24|0.0012962
19:13:25|0.0012975
19:13:26|0.0012975
19:13:28|0.0013
19:13:29|0.0012998
19:13:30|0.0012966
19:13:31|0.0012978
19:13:32|0.0012983
19:13:33|0.0012978
19:13:33|0.001297
19:13:35|0.0012971
19:13:36|0.0012967
19:13:36|0.0012977
19:13:38|0.0012975
19:13:39|0.0012957
19:13:40|0.0012933
19:13:41|0.0012933
19:13:42|0.0012909
19:13:43|0.0012926
19:13:44|0.0012946
19:13:45|0.0012944
19:13:46|0.0012968
19:13:47|0.0012947
19:13:48|0.0012941
19:13:49|0.0012931
19:13:49|0.0012931
19:13:50|0.0012904
19:13:52|0.0012931
19:13:52|0.0012924
19:13:54|0.0012913
19:13:55|0.0012941
19:13:57|0.0012926
19:13:58|0.0012927
19:13:58|0.00129
19:14:00|0.0012894
19:14:01|0.0012906
19:14:03|0.0012913
19:14:04|0.0012915
19:14:06|0.0012915
19:14:06|0.00129
19:14:08|0.0012914
19:14:09|0.0012932
19:14:10|0.0012925
19:14:10|0.00129
19:14:12|0.0012908
19:14:13|0.0012922
19:14:13|0.0012925
19:14:14|0.0012926
19:14:16|0.001288
19:14:17|0.0012873
19:14:18|0.0012863
19:14:19|0.0012882
19:14:20|0.0012863
19:14:21|0.0012886
19:14:22|0.001285
19:14:23|0.0012854
19:14:24|0.0012892
19:14:25|0.0012863
19:14:26|0.0012894
19:14:27|0.0012859
19:14:28|0.0012844
19:14:29|0.0012918
19:14:30|0.0012885
19:14:31|0.0012872
19:14:32|0.0012854
19:14:33|0.0012866
19:14:34|0.0012896
19:14:35|0.0012872
19:14:36|0.0012862
19:14:37|0.0012859
19:14:38|0.001287
19:14:39|0.0012859
19:14:40|0.001286
19:14:41|0.001287
19:14:42|0.0012874
19:14:43|0.001287
19:14:44|0.0012873
19:14:45|0.0012862
19:14:46|0.0012849
19:14:47|0.001286
19:14:48|0.0012872
19:14:49|0.0012872
19:14:50|0.0012874
19:14:51|0.0012913
19:14:52|0.0012927
19:14:53|0.0012931
19:14:54|0.0012931
19:14:55|0.0012939
19:14:57|0.0012937
19:14:58|0.0012944
19:15:00|0.0012967
19:15:01|0.0012966
19:15:02|0.0012983
19:15:04|0.0012957
19:15:04|0.0012965
19:15:06|0.0012926
19:15:07|0.0012926
19:15:09|0.0012904
19:15:09|0.0012941
19:15:11|0.0012926
19:15:12|0.0012913
19:15:12|0.0012907
19:15:13|0.0012931
19:15:15|0.0012937
19:15:16|0.0012941
19:15:17|0.001296
19:15:18|0.0012945
19:15:19|0.0012966
19:15:20|0.0012966
19:15:21|0.0012996
19:15:22|0.0012958
19:15:23|0.0012972
19:15:24|0.001297
19:15:25|0.0012991
19:15:26|0.0012994
19:15:27|0.0012993
19:15:28|0.0012991
19:15:29|0.0013012
19:15:30|0.0013005
19:15:31|0.0013026
19:15:32|0.0013004
19:15:33|0.0013014
19:15:34|0.0013051
19:15:35|0.0013051
19:15:36|0.0013066
19:15:37|0.0013066
19:15:38|0.0013075
19:15:39|0.0013077
19:15:40|0.0013076
19:15:41|0.0013069
19:15:42|0.0013091
19:15:43|0.001307
19:15:44|0.0013091
19:15:45|0.0013082
19:15:46|0.0013062
19:15:47|0.0013056
19:15:48|0.0013056
19:15:49|0.0013056
19:15:50|0.0013106
19:15:51|0.0013141
19:15:52|0.0013148
19:15:53|0.0013134
19:15:54|0.0013147
19:15:55|0.0013142
19:15:56|0.0013158
19:15:58|0.0013147
19:15:59|0.0013093
19:16:00|0.0013076
19:16:01|0.0013031
19:16:03|0.0013045
19:16:04|0.001305
19:16:04|0.0012997
19:16:06|0.0013012
19:16:07|0.001302
19:16:08|0.0013016
19:16:09|0.0012964
19:16:10|0.0012978
19:16:11|0.0012967
19:16:13|0.0012954
19:16:13|0.0012941
19:16:15|0.0012946
19:16:16|0.0012952
19:16:17|0.0012972
19:16:17|0.0013011
19:16:19|0.0013015
19:16:19|0.0012998
19:16:21|0.0013017
19:16:21|0.0013026
19:16:22|0.0013018
19:16:23|0.001303
19:16:25|0.001305
19:16:26|0.0013059
19:16:26|0.001305
19:16:27|0.0013028
19:16:28|0.0013033
19:16:30|0.0013033
19:16:31|0.0013054
19:16:32|0.0013011
19:16:33|0.0013027
19:16:34|0.0012984
19:16:34|0.0013
19:16:36|0.001299
19:16:37|0.0012991
19:16:37|0.0013004
19:16:38|0.0013015
19:16:40|0.0013017
19:16:40|0.001302
19:16:41|0.0013032
19:16:42|0.0013059
19:16:44|0.0013051
19:16:45|0.0013035
19:16:45|0.0013029
19:16:47|0.0013029
19:16:48|0.0012996
19:16:49|0.0013045
19:16:49|0.0013035
19:16:51|0.0013005
19:16:51|0.0013009
19:16:53|0.0013041
19:16:54|0.0013041
19:16:55|0.0013041
19:16:56|0.0012998
19:16:56|0.0012982
19:16:58|0.0013013
19:16:59|0.0013009
19:17:01|0.0013005
19:17:02|0.001302
19:17:04|0.0013042
19:17:05|0.0012991
19:17:06|0.0013004
19:17:08|0.0013032
19:17:09|0.0013029
19:17:10|0.001303
19:17:11|0.0013018
19:17:12|0.0013018
19:17:13|0.001302
19:17:14|0.001302
19:17:15|0.0013011
19:17:16|0.0013048
19:17:17|0.0012993
19:17:19|0.0012987
19:17:20|0.0012995
19:17:20|0.0012986
19:17:22|0.0012992
19:17:23|0.0013007
19:17:23|0.0012996
19:17:25|0.0013016
19:17:25|0.0013016
19:17:27|0.0013025
19:17:27|0.0013026
19:17:28|0.0013027
19:17:30|0.001304
19:17:31|0.0013048
19:17:32|0.0013031
19:17:33|0.0013031
19:17:33|0.0013052
19:17:35|0.0013044
19:17:35|0.0013051
19:17:36|0.0013035
19:17:38|0.0013034
19:17:39|0.0013032
19:17:39|0.0013034
19:17:41|0.0013041
19:17:41|0.0013054
19:17:42|0.0013038
19:17:43|0.0013029
19:17:45|0.0013033
19:17:45|0.0013034
19:17:47|0.0013045
19:17:47|0.0013026
19:17:48|0.0013027
19:17:49|0.0013031
19:17:50|0.0013023
19:17:51|0.0013029
19:17:53|0.0013018
19:17:53|0.0013018
19:17:55|0.0012999
19:17:56|0.0013022
19:17:57|0.0013022
19:17:57|0.0013022
19:17:59|0.0013022
19:18:00|0.0013014
19:18:02|0.0013032
19:18:03|0.0013026
19:18:04|0.0013026
19:18:05|0.0013052
19:18:07|0.0013047
19:18:08|0.0013051
19:18:09|0.0013051
19:18:10|0.0013064
19:18:11|0.0013078
19:18:12|0.0013082
19:18:13|0.001307
19:18:14|0.0013077
19:18:16|0.001307
19:18:16|0.001305
19:18:17|0.0013055
19:18:19|0.0013049
19:18:20|0.0013049
19:18:21|0.0013021
19:18:22|0.0013055
19:18:23|0.0013074
19:18:24|0.0013073
19:18:24|0.0013072
19:18:26|0.0013064
19:18:27|0.0013066
19:18:28|0.0013066
19:18:29|0.0013062
19:18:30|0.001307
19:18:31|0.0013077
19:18:32|0.001308
19:18:33|0.0013077
19:18:34|0.001308
19:18:35|0.0013078
19:18:36|0.0013096
19:18:37|0.0013101
19:18:38|0.00131
19:18:39|0.0013096
19:18:41|0.0013096
19:18:41|0.0013096
19:18:43|0.0013097
19:18:43|0.00131
19:18:45|0.0013082
19:18:46|0.0013058
19:18:47|0.0013075
19:18:47|0.0013074
19:18:48|0.0013067
19:18:49|0.0013075
19:18:50|0.0013074
19:18:51|0.0013069
19:18:53|0.0013085
19:18:54|0.0013086
19:18:55|0.0013086
19:18:55|0.0013086
19:18:56|0.0013076
19:18:57|0.0013069
19:18:59|0.0013087
19:19:00|0.0013051
19:19:02|0.0013056
19:19:02|0.0013057
19:19:03|0.0013069
19:19:04|0.0013042
19:19:06|0.0013024
19:19:08|0.0013033
19:19:09|0.001302
19:19:10|0.0013035
19:19:11|0.001305
19:19:12|0.0013056
19:19:13|0.0013052
19:19:14|0.0013069
19:19:15|0.001307
19:19:16|0.001307
19:19:17|0.0013056
19:19:18|0.0013056
19:19:19|0.0013079
19:19:20|0.0013091
19:19:21|0.0013105
19:19:22|0.0013126
19:19:23|0.0013151
19:19:24|0.0013105
19:19:25|0.0013114
19:19:26|0.0013127
19:19:27|0.0013131
19:19:28|0.001312
19:19:29|0.0013144
19:19:30|0.0013113
19:19:31|0.0013118
19:19:32|0.0013121
19:19:33|0.0013117
19:19:34|0.0013119
19:19:35|0.0013108
19:19:36|0.0013096
19:19:38|0.0013104
19:19:39|0.0013104
19:19:39|0.0013117
19:19:40|0.0013129
19:19:41|0.0013118
19:19:42|0.0013117
19:19:43|0.0013095
19:19:44|0.0013095
19:19:45|0.0013099
19:19:46|0.0013089
19:19:48|0.0013088
19:19:49|0.0013088
19:19:50|0.0013066
19:19:50|0.0013074
19:19:52|0.0013073
19:19:52|0.0013071
19:19:54|0.0013114
19:19:54|0.0013111
19:19:56|0.001306
19:19:57|0.0013075
19:19:57|0.0013078
19:19:58|0.0013094
19:19:59|0.0013094
19:20:01|0.001312
19:20:03|0.001312
19:20:04|0.0013119
19:20:05|0.0013075
19:20:06|0.0013095
19:20:07|0.0013111
19:20:08|0.0013108
19:20:09|0.0013109
19:20:10|0.0013092
19:20:11|0.0013095
19:20:12|0.0013091
19:20:14|0.0013071
19:20:15|0.0013062
19:20:16|0.0013062
19:20:17|0.0013072
19:20:19|0.0013063
19:20:20|0.0013046
19:20:21|0.001305
19:20:21|0.0013049
19:20:23|0.0013043
19:20:23|0.0013047
19:20:24|0.0013047
19:20:25|0.0013035
19:20:26|0.0013041
19:20:28|0.0013048
19:20:29|0.0013035
19:20:30|0.0013049
19:20:31|0.0013054
19:20:32|0.0013036
19:20:33|0.0013033
19:20:34|0.0013039
19:20:35|0.0013043
19:20:36|0.0013043
19:20:37|0.0013025
19:20:38|0.0013019
19:20:39|0.001302
19:20:40|0.0013023
19:20:41|0.0013029
19:20:42|0.0012989
19:20:43|0.0013014
19:20:44|0.0013024
19:20:45|0.0013016
19:20:46|0.0013009
19:20:47|0.0013004
19:20:48|0.0013004
19:20:49|0.001302
19:20:50|0.0013027
19:20:51|0.0013015
19:20:52|0.0012978
19:20:53|0.0012965
19:20:54|0.0012985
19:20:55|0.0012981
19:20:56|0.0012973
19:20:57|0.0012976
19:20:58|0.0012966
19:20:59|0.0012986
19:21:00|0.0013
19:21:01|0.0013007
19:21:03|0.0012997
19:21:04|0.0013003
19:21:05|0.0012998
19:21:06|0.0012987
19:21:07|0.0012992
19:21:09|0.001299
19:21:10|0.0012991
19:21:11|0.0012999
19:21:11|0.0012985
19:21:13|0.001299
19:21:13|0.0013002
19:21:15|0.0012977
19:21:16|0.0012984
19:21:17|0.001297
19:21:18|0.0013002
19:21:19|0.0013002
19:21:20|0.001297
19:21:21|0.0012977
19:21:22|0.0012978
19:21:23|0.0012949
19:21:24|0.0012967
19:21:25|0.0012978
19:21:26|0.0012977
19:21:27|0.0012979
19:21:28|0.0012991
19:21:29|0.001297
19:21:30|0.0012994
19:21:31|0.001298
19:21:32|0.0012979
19:21:33|0.0012978
19:21:34|0.0012989
19:21:35|0.0012978
19:21:36|0.0012989
19:21:37|0.0012978
19:21:38|0.0012958
19:21:39|0.0012976
19:21:40|0.0012953
19:21:41|0.0012974
19:21:42|0.001296
19:21:43|0.0012968
19:21:44|0.0012961
19:21:45|0.0012971
19:21:46|0.0012971
19:21:47|0.0012975
19:21:48|0.0012974
19:21:49|0.0012981
19:21:50|0.0012981
19:21:51|0.0012968
19:21:52|0.0012966
19:21:53|0.0012937
19:21:54|0.0012965
19:21:55|0.0012973
19:21:56|0.0012973
19:21:57|0.0012959
19:21:58|0.0012966
19:21:59|0.0012963
19:22:00|0.0012943
19:22:01|0.0012914
19:22:02|0.0012927
19:22:04|0.0012931
19:22:05|0.0012892
19:22:07|0.0012906
19:22:08|0.0012926
19:22:09|0.001293
19:22:11|0.0012905
19:22:12|0.0012913
19:22:13|0.0012924
19:22:14|0.0012955
19:22:16|0.0012925
19:22:17|0.0012902
19:22:18|0.0012937
19:22:19|0.0012923
19:22:20|0.0012934
19:22:21|0.0012934
19:22:22|0.0012963
19:22:23|0.0012965
19:22:24|0.001294
19:22:25|0.0012933
19:22:26|0.0012896
19:22:27|0.001291
19:22:28|0.0012911
19:22:29|0.001291
19:22:30|0.0012911
19:22:31|0.0012911
19:22:32|0.0012894
19:22:33|0.0012858
19:22:34|0.0012873
19:22:35|0.0012879
19:22:36|0.0012939
19:22:37|0.0012905
19:22:38|0.001287
19:22:39|0.0012898
19:22:40|0.0012919
19:22:41|0.0012884
19:22:42|0.0012882
19:22:43|0.0012886
19:22:45|0.0012899
19:22:45|0.0012879
19:22:47|0.0012895
19:22:48|0.0012895
19:22:48|0.0012872
19:22:50|0.0012896
19:22:51|0.0012874
19:22:51|0.0012875
19:22:53|0.0012892
19:22:54|0.0012875
19:22:55|0.0012874
19:22:56|0.0012856
19:22:57|0.0012863
19:22:58|0.0012861
19:22:59|0.0012873
19:23:00|0.0012873
19:23:01|0.0012872
19:23:02|0.0012873
19:23:03|0.0012872
19:23:04|0.0012863
19:23:06|0.0012856
19:23:07|0.0012852
19:23:07|0.0012827
19:23:09|0.0012796
19:23:10|0.00128
19:23:12|0.0012822
19:23:12|0.0012864
19:23:13|0.0012799
19:23:15|0.001282
19:23:16|0.0012827
19:23:18|0.0012771
19:23:19|0.0012771
19:23:19|0.0012761
19:23:21|0.0012752
19:23:21|0.001274
19:23:22|0.0012734
19:23:23|0.0012771
19:23:25|0.0012728
19:23:25|0.001274
19:23:27|0.0012734
19:23:27|0.0012732
19:23:29|0.0012725
19:23:30|0.0012731
19:23:31|0.0012718
19:23:32|0.0012707
19:23:33|0.0012711
19:23:34|0.0012703
19:23:35|0.0012696
19:23:36|0.0012697
19:23:37|0.0012704
19:23:37|0.0012695
19:23:39|0.0012688
19:23:39|0.0012688
19:23:41|0.0012676
19:23:42|0.0012688
19:23:43|0.0012705
19:23:44|0.0012707
19:23:45|0.0012796
19:23:46|0.0012757
19:23:47|0.0012769
19:23:48|0.0012757
19:23:49|0.0012783
19:23:50|0.001278
19:23:51|0.0012803
19:23:52|0.0012794
19:23:53|0.0012789
19:23:54|0.0012749
19:23:55|0.0012762
19:23:57|0.0012744
19:23:57|0.0012753
19:23:58|0.001273
19:24:00|0.0012725
19:24:01|0.0012724
19:24:02|0.001273
19:24:03|0.0012718
19:24:04|0.0012726
19:24:05|0.0012703
19:24:06|0.0012704
19:24:07|0.0012692
19:24:09|0.0012744
19:24:10|0.0012703
19:24:11|0.0012751
19:24:12|0.0012738
19:24:13|0.001275
19:24:15|0.0012725
19:24:16|0.0012705
19:24:17|0.0012718
19:24:18|0.0012734
19:24:19|0.0012703
19:24:20|0.0012718
19:24:21|0.0012724
19:24:22|0.0012711
19:24:24|0.001268
19:24:25|0.0012782
19:24:26|0.0012795
19:24:26|0.0012716
19:24:28|0.0012707
19:24:29|0.001273
19:24:29|0.0012705
19:24:30|0.0012731
19:24:32|0.0012718
19:24:33|0.0012718
19:24:33|0.0012724
19:24:35|0.0012705
19:24:36|0.001272
19:24:36|0.0012731
19:24:38|0.0012731
19:24:39|0.0012748
19:24:40|0.0012744
19:24:41|0.0012732
19:24:42|0.001273
19:24:43|0.0012723
19:24:44|0.001274
19:24:45|0.0012718
19:24:46|0.0012737
19:24:47|0.001273
19:24:48|0.0012744
19:24:49|0.0012754
19:24:50|0.0012744
19:24:51|0.0012733
19:24:52|0.0012732
19:24:53|0.001276
19:24:54|0.0012751
19:24:56|0.0012791
19:24:57|0.0012751
19:24:57|0.0012725
19:24:58|0.0012728
19:25:00|0.0012721
19:25:01|0.0012717
19:25:01|0.0012708
19:25:03|0.0012679
19:25:03|0.0012711
19:25:04|0.0012709
19:25:06|0.0012683
19:25:07|0.0012718
19:25:09|0.0012725
19:25:10|0.0012693
19:25:12|0.0012715
19:25:12|0.0012718
19:25:14|0.0012734
19:25:15|0.0012746
19:25:16|0.0012748
19:25:17|0.0012758
19:25:18|0.0012763
19:25:19|0.0012796
19:25:20|0.0012809
19:25:22|0.0012754
19:25:22|0.0012763
19:25:24|0.0012775
19:25:25|0.0012774
19:25:26|0.0012767
19:25:27|0.0012754
19:25:28|0.001277
19:25:29|0.001273
19:25:31|0.0012726
19:25:32|0.0012733
19:25:32|0.0012736
19:25:34|0.0012737
19:25:35|0.0012738
19:25:36|0.0012728
19:25:37|0.0012725
19:25:38|0.0012699
19:25:39|0.0012671
19:25:40|0.0012705
19:25:42|0.0012691
19:25:43|0.0012691
19:25:43|0.0012654
19:25:45|0.0012658
19:25:45|0.0012651
19:25:47|0.0012652
19:25:48|0.0012664
19:25:48|0.0012658
19:25:50|0.0012658
19:25:50|0.0012676
19:25:52|0.0012614
19:25:53|0.00126
19:25:54|0.0012623
19:25:55|0.0012621
19:25:55|0.0012625
19:25:57|0.0012631
19:25:58|0.0012661
19:25:59|0.0012649
19:25:59|0.0012666
19:26:01|0.0012644
19:26:01|0.0012677
19:26:03|0.0012656
19:26:03|0.0012668
19:26:04|0.0012659
19:26:05|0.001269
19:26:07|0.0012629
19:26:09|0.0012628
19:26:10|0.0012588
19:26:11|0.0012625
19:26:13|0.0012612
19:26:14|0.0012632
19:26:14|0.0012599
19:26:16|0.0012608
19:26:18|0.0012594
19:26:19|0.001254
19:26:21|0.0012519
19:26:21|0.0012502
19:26:23|0.0012508
19:26:24|0.0012505
19:26:25|0.0012501
19:26:26|0.0012509
19:26:26|0.0012473
19:26:27|0.0012508
19:26:29|0.0012492
19:26:29|0.0012478
19:26:31|0.0012498
19:26:31|0.0012492
19:26:32|0.0012478
19:26:34|0.0012478
19:26:35|0.0012476
19:26:36|0.0012476
19:26:37|0.0012474
19:26:38|0.0012478
19:26:39|0.0012482
19:26:40|0.0012478
19:26:40|0.001249
19:26:42|0.0012466
19:26:43|0.0012472
19:26:43|0.0012439
19:26:44|0.0012439
19:26:46|0.0012455
19:26:47|0.0012447
19:26:48|0.0012423
19:26:48|0.0012426
19:26:49|0.0012459
19:26:50|0.0012436
19:26:51|0.0012417
19:26:52|0.0012426
19:26:54|0.00124
19:26:55|0.0012407
19:26:55|0.0012414
19:26:57|0.0012414
19:26:58|0.0012414
19:26:59|0.0012392
19:27:00|0.0012423
19:27:00|0.0012431
19:27:02|0.0012395
19:27:03|0.0012422
19:27:03|0.0012388
19:27:04|0.0012406
19:27:05|0.0012395
19:27:06|0.0012391
19:27:08|0.0012453
19:27:10|0.001247
19:27:11|0.0012474
19:27:13|0.0012462
19:27:14|0.0012492
19:27:15|0.001256
19:27:17|0.0012365
19:27:17|0.001239
19:27:19|0.0012334
19:27:20|0.0012384
19:27:21|0.0012363
19:27:22|0.0012352
19:27:23|0.0012339
19:27:24|0.0012323
19:27:25|0.0012329
19:27:25|0.0012343
19:27:26|0.0012369
19:27:28|0.0012368
19:27:29|0.0012351
19:27:29|0.0012404
19:27:30|0.0012397
19:27:32|0.0012393
19:27:33|0.0012433
19:27:34|0.0012428
19:27:34|0.0012424
19:27:36|0.0012421
19:27:37|0.0012416
19:27:38|0.0012431
19:27:38|0.0012426
19:27:39|0.0012414
19:27:40|0.0012425
19:27:42|0.0012426
19:27:42|0.0012425
19:27:43|0.0012412
19:27:45|0.0012439
19:27:46|0.0012489
19:27:47|0.0012444
19:27:48|0.0012462
19:27:50|0.0012523
19:27:50|0.001251
19:27:52|0.0012486
19:27:52|0.0012477
19:27:54|0.0012478
19:27:54|0.0012486
19:27:55|0.00125
19:27:57|0.0012509
19:27:58|0.001249
19:27:59|0.0012489
19:27:59|0.0012499
19:28:00|0.0012495
19:28:02|0.0012498
19:28:02|0.0012492
19:28:03|0.0012501
19:28:05|0.0012529
19:28:06|0.0012506
19:28:06|0.0012514
19:28:08|0.0012498
19:28:09|0.0012503
19:28:11|0.0012498
19:28:12|0.0012506
19:28:13|0.0012414
19:28:14|0.0012406
19:28:16|0.0012381
19:28:17|0.001236
19:28:18|0.0012342
19:28:19|0.0012364
19:28:21|0.0012342
19:28:22|0.0012353
19:28:23|0.0012382
19:28:24|0.0012374
19:28:25|0.0012362
19:28:26|0.0012354
19:28:27|0.0012362
19:28:28|0.0012348
19:28:28|0.0012332
19:28:30|0.0012354
19:28:30|0.0012371
19:28:31|0.0012346
19:28:33|0.0012352
19:28:34|0.0012338
19:28:35|0.001235
19:28:36|0.0012365
19:28:36|0.0012342
19:28:38|0.0012354
19:28:38|0.001239
19:28:39|0.0012239
19:28:41|0.0012219
19:28:42|0.00122
19:28:43|0.0012207
19:28:43|0.0012193
19:28:45|0.0012223
19:28:46|0.0012213
19:28:46|0.0012169
19:28:48|0.0012155
19:28:49|0.0012231
19:28:50|0.0012139
19:28:50|0.0012116
19:28:51|0.001209
19:28:53|0.0012071
19:28:53|0.0012057
19:28:55|0.0012053
19:28:56|0.0012029
19:28:57|0.0012054
19:28:57|0.001202
19:28:58|0.0012065
19:29:00|0.0012042
19:29:00|0.001202
19:29:02|0.0012054
19:29:03|0.0012057
19:29:03|0.0012047
19:29:04|0.0012047
19:29:06|0.0012066
19:29:06|0.0012085
19:29:08|0.0012081
19:29:08|0.0012067
19:29:10|0.0012043
19:29:12|0.0012066
19:29:13|0.0012074
19:29:15|0.0012087
19:29:16|0.0012128
19:29:16|0.0012138
19:29:18|0.0012154
19:29:20|0.001215
19:29:21|0.0012162
19:29:22|0.0012138
19:29:23|0.0012164
19:29:24|0.0012177
19:29:25|0.001215
19:29:26|0.0012132
19:29:27|0.0012137
19:29:28|0.0012148
19:29:29|0.0012146
19:29:30|0.0012132
19:29:31|0.0012091
19:29:32|0.0012093
19:29:33|0.0012068
19:29:34|0.0012047
19:29:35|0.0012072
19:29:36|0.0012057
19:29:37|0.0012114
19:29:38|0.0012136
19:29:39|0.0012161
19:29:40|0.0012158
19:29:41|0.0012153
19:29:42|0.0012122
19:29:43|0.0012139
19:29:45|0.0012145
19:29:45|0.0012108
19:29:47|0.0012086
19:29:48|0.001209
19:29:49|0.0012089
19:29:50|0.0012054
19:29:51|0.0012066
19:29:52|0.0012066
19:29:53|0.0012067
19:29:54|0.0012041
19:29:55|0.001202
19:29:57|0.0012025
19:29:58|0.0012001
19:29:58|0.0012
19:29:59|0.001198
19:30:00|0.0011967
19:30:02|0.0011959
19:30:03|0.0011988
19:30:03|0.0011976
19:30:05|0.0011988
19:30:06|0.0012007
19:30:07|0.0012016
19:30:08|0.0012025
19:30:09|0.0012007
19:30:10|0.0012006
19:30:12|0.0012017
19:30:13|0.001203
19:30:13|0.0012011
19:30:15|0.0012038
19:30:16|0.001207
19:30:17|0.0012098
19:30:18|0.0012074
19:30:19|0.0012054
19:30:20|0.0012101
19:30:21|0.0012115
19:30:23|0.0012124
19:30:23|0.0012121
19:30:24|0.001211
19:30:26|0.0012071
19:30:26|0.0012089
19:30:28|0.00121
19:30:29|0.0012095
19:30:30|0.0012116
19:30:30|0.0012085
19:30:32|0.0011986
19:30:33|0.0011975
19:30:34|0.0011993
19:30:35|0.0011933
19:30:36|0.0011968
19:30:37|0.0011953
19:30:38|0.0011989
19:30:39|0.0011982
19:30:40|0.0011981
19:30:41|0.001198
19:30:42|0.0011983
19:30:43|0.0011994
19:30:44|0.0011977
19:30:45|0.0012012
19:30:46|0.0011994
19:30:47|0.0011998
19:30:48|0.0012006
19:30:49|0.0012007
19:30:50|0.0012029
19:30:51|0.0011982
19:30:52|0.0012039
19:30:53|0.0011989
19:30:54|0.0011996
19:30:55|0.0012001
19:30:56|0.0012018
19:30:57|0.0012006
19:30:58|0.0011996
19:30:59|0.0012006
19:31:00|0.0011938
19:31:01|0.0011951
19:31:02|0.0011992
19:31:03|0.0011982
19:31:04|0.001202
19:31:05|0.0011982
19:31:06|0.0011992
19:31:07|0.001196
19:31:08|0.0011944
19:31:09|0.0011943
19:31:10|0.0011988
19:31:11|0.0011969
19:31:12|0.0011958
19:31:14|0.0011941
19:31:15|0.0012014
19:31:16|0.0011979
19:31:17|0.0011974
19:31:18|0.0011971
19:31:19|0.0011946
19:31:20|0.0011946
19:31:21|0.0011944
19:31:22|0.0011973
19:31:23|0.0011989
19:31:24|0.0011982
19:31:25|0.0011852
19:31:26|0.0011871
19:31:27|0.0011894
19:31:28|0.0011848
19:31:29|0.0011907
19:31:30|0.0011811
19:31:32|0.0011862
19:31:33|0.0011753
19:31:34|0.001183
19:31:35|0.0011789
19:31:36|0.0011821
19:31:37|0.0011753
19:31:38|0.0011804
19:31:39|0.001177
19:31:40|0.0011756
19:31:41|0.0011759
19:31:42|0.0011738
19:31:43|0.0011729
19:31:44|0.0011724
19:31:45|0.0011706
19:31:46|0.0011789
19:31:47|0.0011739
19:31:48|0.0011706
19:31:49|0.0011701
19:31:51|0.0011668
19:31:51|0.0011697
19:31:52|0.0011726
19:31:54|0.0011727
19:31:55|0.0011689
19:31:56|0.0011676
19:31:57|0.0011689
19:31:58|0.0011672
19:31:59|0.0011657
19:32:00|0.0011647
19:32:01|0.0011547
19:32:02|0.0011554
19:32:03|0.0011512
19:32:04|0.0011572
19:32:05|0.0011583
19:32:06|0.0011599
19:32:06|0.0011585
19:32:07|0.0011598
19:32:09|0.0011586
19:32:10|0.0011545
19:32:11|0.0011584
19:32:12|0.0011578
19:32:13|0.0011634
19:32:15|0.0011593
19:32:16|0.0011651
19:32:18|0.0011686
19:32:19|0.0011691
19:32:20|0.0011755
19:32:21|0.0011595
19:32:22|0.0011661
19:32:23|0.0011708
19:32:24|0.0011666
19:32:25|0.0011702
19:32:26|0.0011767
19:32:27|0.001184
19:32:28|0.0011801
19:32:30|0.0011912
19:32:31|0.0011967
19:32:32|0.0011924
19:32:33|0.0011904
19:32:34|0.0011888
19:32:36|0.0011801
19:32:36|0.0011831
19:32:37|0.0011926
19:32:38|0.0011883
19:32:39|0.0011886
19:32:40|0.0011884
19:32:41|0.0011814
19:32:42|0.0011854
19:32:43|0.0011758
19:32:44|0.001184
19:32:45|0.0011809
19:32:46|0.0011755
19:32:48|0.0011814
19:32:49|0.001176
19:32:50|0.0011789
19:32:51|0.0011773
19:32:52|0.0011802
19:32:53|0.0011803
19:32:54|0.0011777
19:32:55|0.0011742
19:32:56|0.001173
19:32:56|0.0011755
19:32:58|0.0011689
19:32:59|0.0011742
19:32:59|0.0011742
19:33:01|0.0011774
19:33:02|0.0011706
19:33:03|0.0011634
19:33:04|0.001162
19:33:05|0.0011673
19:33:06|0.0011585
19:33:07|0.0011694
19:33:08|0.001161
19:33:09|0.0011586
19:33:10|0.0011622
19:33:11|0.0011658
19:33:12|0.001167
19:33:13|0.0011601
19:33:14|0.0011645
19:33:16|0.0011663
19:33:16|0.0011735
19:33:18|0.0011733
19:33:19|0.0011745
19:33:20|0.0011706
19:33:21|0.0011711
19:33:23|0.0011684
19:33:23|0.0011682
19:33:24|0.0011729
19:33:25|0.0011694
19:33:27|0.0011661
19:33:28|0.0011658
19:33:29|0.0011677
19:33:30|0.0011658
19:33:31|0.0011658
19:33:31|0.0011637
19:33:33|0.0011664
19:33:34|0.0011658
19:33:35|0.0011632
19:33:36|0.0011634
19:33:37|0.001167
19:33:38|0.0011631
19:33:39|0.0011658
19:33:40|0.0011682
19:33:41|0.001168
19:33:42|0.0011694
19:33:43|0.0011701
19:33:44|0.0011705
19:33:45|0.0011704
19:33:46|0.0011648
19:33:47|0.0011701
19:33:48|0.0011651
19:33:49|0.0011734
19:33:50|0.0011682
19:33:51|0.0011651
19:33:52|0.0011692
19:33:52|0.0011706
19:33:54|0.0011776
19:33:55|0.0011766
19:33:56|0.0011744
19:33:57|0.0011754
19:33:58|0.0011766
19:33:59|0.0011815
19:34:00|0.0011802
19:34:01|0.0011791
19:34:02|0.0011841
19:34:03|0.001183
19:34:04|0.0011826
19:34:05|0.0011886
19:34:06|0.001188
19:34:07|0.0011663
19:34:08|0.0011723
19:34:09|0.0011847
19:34:11|0.0011786
19:34:11|0.0011791
19:34:12|0.0011816
19:34:13|0.0011832
19:34:15|0.0011878
19:34:17|0.0011936
19:34:18|0.00119
19:34:19|0.0011905
19:34:19|0.0011993
19:34:21|0.0012
19:34:22|0.0012
19:34:23|0.001215
19:34:23|0.001216
19:34:25|0.0012223
19:34:26|0.0012245
19:34:27|0.0012265
19:34:29|0.0012385
19:34:29|0.0012305
19:34:30|0.0012365
19:34:31|0.0012426
19:34:32|0.0012471
19:34:33|0.0012481
19:34:35|0.0012432
19:34:35|0.0012465
19:34:38|0.0012476
19:34:38|0.0012527
19:34:39|0.0012473
19:34:40|0.0012525
19:34:41|0.0012536
19:34:42|0.001255
19:34:43|0.0012624
19:34:45|0.0012673
19:34:46|0.0012701
19:34:47|0.0012667
19:34:48|0.0012698
19:34:49|0.0012772
19:34:50|0.0012785
19:34:51|0.001281
19:34:52|0.0012791
19:34:53|0.0012762
19:34:54|0.0012777
19:34:55|0.0012794
19:34:56|0.0012776
19:34:57|0.0012789
19:34:58|0.0012884
19:34:58|0.0012828
19:35:00|0.0012754
19:35:01|0.0012826
19:35:02|0.0012755
19:35:03|0.0012726
19:35:04|0.0012718
19:35:04|0.0012669
19:35:05|0.0012588
19:35:07|0.0012657
19:35:08|0.0012648
19:35:09|0.001266
19:35:09|0.0012596
19:35:11|0.0012554
19:35:12|0.0012648
19:35:13|0.0012607
19:35:14|0.0012596
19:35:15|0.0012563
19:35:17|0.0012486
19:35:18|0.0012522
19:35:18|0.0012426
19:35:21|0.0012528
19:35:21|0.0012524
19:35:22|0.0012516
19:35:23|0.0012488
19:35:24|0.0012464
19:35:25|0.00124
19:35:26|0.0012431
19:35:27|0.00124
19:35:28|0.0012464
19:35:29|0.0012492
19:35:30|0.0012483
19:35:31|0.0012462
19:35:32|0.001245
19:35:33|0.0012401
19:35:35|0.001239
19:35:36|0.0012357
19:35:37|0.0012414
19:35:38|0.0012399
19:35:39|0.0012397
19:35:40|0.0012332
19:35:41|0.0012318
19:35:42|0.0012354
19:35:43|0.0012367
19:35:44|0.0012342
19:35:45|0.0012353
19:35:46|0.0012332
19:35:47|0.0012332
19:35:47|0.0012378
19:35:49|0.0012364
19:35:50|0.001239
19:35:51|0.0012339
19:35:52|0.0012363
19:35:53|0.0012368
19:35:54|0.0012329
19:35:55|0.0012376
19:35:55|0.0012308
19:35:57|0.0012352
19:35:59|0.0012365
19:35:59|0.0012351
19:36:00|0.0012311
19:36:01|0.0012332
19:36:02|0.0012313
19:36:03|0.0012279
19:36:04|0.0012336
19:36:05|0.0012365
19:36:06|0.0012307
19:36:07|0.001233
19:36:08|0.0012313
19:36:09|0.0012298
19:36:11|0.0012227
19:36:12|0.0012232
19:36:14|0.0012246
19:36:14|0.0012246
19:36:15|0.0012258
19:36:17|0.0012205
19:36:18|0.001226
19:36:20|0.0012258
19:36:20|0.0012223
19:36:21|0.001223
19:36:22|0.0012231
19:36:24|0.0012098
19:36:25|0.0012127
19:36:26|0.0012127
19:36:27|0.0012023
19:36:29|0.0012115
19:36:29|0.0012067
19:36:30|0.001218
19:36:31|0.0012175
19:36:32|0.0012
19:36:34|0.001207
19:36:35|0.0011975
19:36:36|0.0012054
19:36:38|0.0012032
19:36:38|0.0012042
19:36:39|0.0011975
19:36:40|0.0011951
19:36:41|0.0011954
19:36:43|0.0012065
19:36:44|0.0012069
19:36:45|0.001213
19:36:46|0.0012115
19:36:47|0.0012127
19:36:48|0.0012139
19:36:49|0.0012196
19:36:50|0.0012186
19:36:51|0.0012186
19:36:53|0.0012216
19:36:54|0.0012264
19:36:55|0.0012264
19:36:56|0.0012343
19:36:57|0.0012347
19:36:59|0.0012399
19:36:59|0.00123
19:37:00|0.0012392
19:37:01|0.0012475
19:37:02|0.001245
19:37:03|0.0012393
19:37:05|0.0012413
19:37:06|0.0012475
19:37:07|0.0012532
19:37:08|0.0012559
19:37:09|0.0012469
19:37:10|0.0012521
19:37:11|0.00125
19:37:12|0.0012477
19:37:13|0.0012467
19:37:14|0.0012423
19:37:15|0.001237
19:37:16|0.0012306
19:37:17|0.0012305
19:37:19|0.0012271
19:37:20|0.0012255
19:37:22|0.0012237
19:37:23|0.0012185
19:37:25|0.001223
19:37:25|0.001223
19:37:26|0.0012269
19:37:27|0.0012287
19:37:29|0.0012271
19:37:29|0.0012318
19:37:32|0.0012272
19:37:32|0.0012294
19:37:33|0.0012303
19:37:34|0.001229
19:37:35|0.001229
19:37:37|0.0012272
19:37:37|0.0012265
19:37:38|0.0012269
19:37:40|0.0012234
19:37:41|0.00122
19:37:42|0.0012166
19:37:43|0.0012174
19:37:44|0.0012221
19:37:45|0.0012212
19:37:46|0.0012222
19:37:47|0.0012221
19:37:49|0.0012188
19:37:49|0.0012113
19:37:50|0.0012079
19:37:51|0.0012101
19:37:52|0.0012126
19:37:53|0.00121
19:37:54|0.0012057
19:37:55|0.0012043
19:37:56|0.0012098
19:37:57|0.0012034
19:37:59|0.0012104
19:37:59|0.0012127
19:38:01|0.0012142
19:38:02|0.0012126
19:38:04|0.0012141
19:38:04|0.0012135
19:38:05|0.0012153
19:38:06|0.0012153
19:38:07|0.0012148
19:38:08|0.0012141
19:38:09|0.0012166
19:38:10|0.0012174
19:38:11|0.0012185
19:38:13|0.0012179
19:38:13|0.0012168
19:38:14|0.0012186
19:38:15|0.0012193
19:38:16|0.0012232
19:38:17|0.0012246
19:38:19|0.0012263
19:38:21|0.0012258
19:38:22|0.0012234
19:38:23|0.0012235
19:38:25|0.0012324
19:38:25|0.0012333
19:38:26|0.0012325
19:38:28|0.001233
19:38:29|0.0012368
19:38:30|0.0012449
19:38:31|0.0012368
19:38:32|0.0012466
19:38:33|0.0012463
19:38:34|0.001244
19:38:35|0.0012498
19:38:36|0.0012526
19:38:37|0.0012557
19:38:38|0.0012532
19:38:39|0.0012462
19:38:40|0.0012577
19:38:41|0.0012468
19:38:42|0.0012374
19:38:43|0.0012348
19:38:44|0.0012366
19:38:45|0.0012496
19:38:46|0.001246
19:38:47|0.00124
19:38:48|0.0012409
19:38:49|0.0012459
19:38:50|0.0012398
19:38:51|0.0012419
19:38:52|0.001238
19:38:53|0.00124
19:38:54|0.0012375
19:38:55|0.0012473
19:38:56|0.0012406
19:38:57|0.0012413
19:38:58|0.0012413
19:38:59|0.0012431
19:39:00|0.0012444
19:39:01|0.0012397
19:39:02|0.001239
19:39:03|0.0012456
19:39:04|0.0012433
19:39:05|0.0012421
19:39:07|0.0012403
19:39:08|0.0012414
19:39:08|0.0012419
19:39:09|0.0012423
19:39:10|0.0012463
19:39:11|0.0012483
19:39:13|0.0012446
19:39:14|0.0012474
19:39:15|0.0012555
19:39:16|0.0012545
19:39:17|0.0012575
19:39:18|0.0012531
19:39:19|0.0012485
19:39:21|0.0012508
19:39:21|0.0012474
19:39:23|0.0012464
19:39:24|0.0012473
19:39:26|0.0012496
19:39:26|0.0012459
19:39:27|0.0012467
19:39:29|0.0012474
19:39:30|0.0012498
19:39:31|0.0012487
19:39:33|0.0012451
19:39:34|0.0012459
19:39:35|0.0012498
19:39:36|0.0012475
19:39:37|0.0012463
19:39:39|0.0012474
19:39:40|0.0012523
19:39:41|0.0012459
19:39:42|0.0012465
19:39:43|0.001251
19:39:44|0.0012489
19:39:45|0.0012533
19:39:46|0.0012498
19:39:47|0.0012536
19:39:48|0.0012608
19:39:49|0.0012612
19:39:50|0.001263
19:39:51|0.0012601
19:39:52|0.0012645
19:39:53|0.0012643
19:39:54|0.0012635
19:39:55|0.0012639
19:39:56|0.0012647
19:39:57|0.0012642
19:39:58|0.0012705
19:39:59|0.0012679
19:40:00|0.0012653
19:40:01|0.0012661
19:40:02|0.0012626
19:40:03|0.0012645
19:40:04|0.0012614
19:40:05|0.00126
19:40:06|0.0012572
19:40:07|0.0012608
19:40:08|0.0012568
19:40:09|0.0012559
19:40:10|0.0012559
19:40:11|0.0012536
19:40:12|0.001255
19:40:13|0.0012527
19:40:14|0.0012515
19:40:15|0.0012464
19:40:17|0.0012541
19:40:19|0.0012495
19:40:20|0.0012522
19:40:21|0.0012492
19:40:23|0.0012514
19:40:24|0.001249
19:40:26|0.0012464
19:40:26|0.0012503
19:40:27|0.0012509
19:40:28|0.0012475
19:40:30|0.0012464
19:40:31|0.001248
19:40:32|0.0012484
19:40:33|0.0012523
19:40:34|0.0012525
19:40:35|0.0012538
19:40:36|0.0012588
19:40:38|0.0012597
19:40:38|0.0012606
19:40:39|0.0012617
19:40:40|0.0012589
19:40:41|0.0012646
19:40:42|0.0012664
19:40:43|0.0012705
19:40:45|0.0012609
19:40:45|0.0012631
19:40:47|0.00126
19:40:48|0.0012571
19:40:48|0.0012597
19:40:50|0.0012592
19:40:51|0.0012613
19:40:52|0.0012558
19:40:52|0.0012562
19:40:54|0.0012595
19:40:55|0.0012554
19:40:56|0.0012545
19:40:56|0.0012616
19:40:58|0.0012534
19:40:59|0.0012564
19:41:00|0.001257
19:41:01|0.0012577
19:41:03|0.0012562
19:41:03|0.0012551
19:41:04|0.0012579
19:41:05|0.0012595
19:41:06|0.0012614
19:41:07|0.0012603
19:41:08|0.0012603
19:41:09|0.0012603
19:41:10|0.0012604
19:41:11|0.0012583
19:41:12|0.0012596
19:41:13|0.0012588
19:41:14|0.0012562
19:41:15|0.0012571
19:41:16|0.0012571
19:41:17|0.0012598
19:41:18|0.0012625
19:41:20|0.0012625
19:41:21|0.0012614
19:41:22|0.0012658
19:41:24|0.0012615
19:41:25|0.0012603
19:41:26|0.0012621
19:41:27|0.0012638
19:41:29|0.0012643
19:41:29|0.0012597
19:41:30|0.0012585
19:41:31|0.0012579
19:41:32|0.0012588
19:41:33|0.001259
19:41:35|0.0012598
19:41:36|0.0012626
19:41:37|0.0012575
19:41:38|0.0012587
19:41:39|0.0012597
19:41:40|0.0012586
19:41:41|0.0012568
19:41:41|0.0012537
19:41:43|0.0012514
19:41:44|0.0012551
19:41:46|0.0012575
19:41:46|0.0012586
19:41:47|0.0012628
19:41:48|0.0012601
19:41:49|0.0012602
19:41:50|0.0012604
19:41:51|0.0012599
19:41:52|0.0012605
19:41:53|0.0012617
19:41:54|0.0012614
19:41:55|0.0012627
19:41:56|0.0012616
19:41:57|0.0012616
19:41:58|0.0012616
19:41:59|0.0012613
19:42:00|0.0012652
19:42:02|0.001266
19:42:03|0.001267
19:42:05|0.0012704
19:42:05|0.0012705
19:42:06|0.0012679
19:42:07|0.0012679
19:42:08|0.0012669
19:42:09|0.0012702
19:42:10|0.0012664
19:42:11|0.0012631
19:42:12|0.0012644
19:42:13|0.0012632
19:42:14|0.001264
19:42:15|0.001264
19:42:16|0.001264
19:42:17|0.001264
19:42:18|0.0012659
19:42:19|0.0012691
19:42:20|0.0012692
19:42:21|0.0012694
19:42:23|0.0012692
19:42:23|0.0012715
19:42:26|0.0012667
19:42:26|0.0012691
19:42:27|0.0012673
19:42:28|0.0012785
19:42:29|0.0012718
19:42:31|0.0012712
19:42:33|0.0012664
19:42:33|0.0012665
19:42:34|0.0012763
19:42:35|0.0012724
19:42:36|0.0012719
19:42:38|0.0012691
19:42:39|0.0012678
19:42:39|0.0012678
19:42:41|0.0012659
19:42:42|0.0012607
19:42:43|0.0012658
19:42:43|0.001264
19:42:45|0.0012638
19:42:46|0.0012684
19:42:47|0.0012684
19:42:47|0.0012675
19:42:49|0.0012675
19:42:50|0.0012674
19:42:50|0.0012666
19:42:52|0.0012664
19:42:53|0.0012699
19:42:54|0.0012692
19:42:56|0.0012687
19:42:56|0.0012687
19:42:57|0.0012666
19:42:58|0.0012688
19:43:00|0.001264
19:43:00|0.0012678
19:43:02|0.0012637
19:43:03|0.0012653
19:43:04|0.0012664
19:43:04|0.0012661
19:43:05|0.0012679
19:43:07|0.0012666
19:43:08|0.0012666
19:43:08|0.0012666
19:43:10|0.0012681
19:43:11|0.0012681
19:43:12|0.0012712
19:43:13|0.0012692
19:43:14|0.0012722
19:43:15|0.0012705
19:43:15|0.0012705
19:43:17|0.0012692
19:43:17|0.0012692
19:43:19|0.0012722
19:43:20|0.0012705
19:43:21|0.001268
19:43:22|0.0012705
19:43:23|0.0012718
19:43:25|0.0012666
19:43:26|0.0012666
19:43:27|0.0012678
19:43:28|0.0012647
19:43:29|0.0012686
19:43:30|0.0012657
19:43:31|0.0012645
19:43:32|0.001264
19:43:34|0.001268
19:43:34|0.0012679
19:43:35|0.0012663
19:43:36|0.0012669
19:43:37|0.0012692
19:43:38|0.0012693
19:43:40|0.0012704
19:43:40|0.0012679
19:43:42|0.0012705
19:43:42|0.0012692
19:43:44|0.0012718
19:43:44|0.0012701
19:43:46|0.0012679
19:43:47|0.0012691
19:43:47|0.0012678
19:43:49|0.0012691
19:43:49|0.0012705
19:43:51|0.0012703
19:43:52|0.001268
19:43:53|0.0012692
19:43:54|0.0012692
19:43:55|0.001271
19:43:56|0.0012708
19:43:57|0.001271
19:43:58|0.0012718
19:43:59|0.0012692
19:44:00|0.0012707
19:44:01|0.0012718
19:44:02|0.001271
19:44:03|0.0012691
19:44:04|0.0012691
19:44:06|0.0012704
19:44:06|0.0012703
19:44:07|0.0012703
19:44:08|0.0012703
19:44:10|0.0012692
19:44:11|0.001273
19:44:12|0.0012731
19:44:13|0.0012682
19:44:14|0.0012734
19:44:15|0.0012721
19:44:16|0.0012717
19:44:17|0.0012692
19:44:17|0.001269
19:44:19|0.0012689
19:44:20|0.0012668
19:44:21|0.001269
19:44:22|0.0012667
19:44:23|0.0012676
19:44:24|0.0012675
19:44:24|0.0012672
19:44:27|0.0012638
19:44:28|0.001264
19:44:28|0.0012653
19:44:30|0.0012664
19:44:31|0.0012691
19:44:33|0.0012653
19:44:33|0.0012653
19:44:35|0.0012725
19:44:36|0.0012677
19:44:37|0.0012668
19:44:38|0.0012693
19:44:39|0.0012693
19:44:40|0.0012693
19:44:41|0.0012655
19:44:42|0.0012668
19:44:44|0.0012667
19:44:44|0.0012652
19:44:45|0.001269
19:44:46|0.0012653
19:44:47|0.0012653
19:44:48|0.0012653
19:44:49|0.001266
19:44:50|0.001266
19:44:51|0.0012673
19:44:52|0.0012672
19:44:53|0.0012653
19:44:54|0.0012659
19:44:55|0.0012648
19:44:56|0.0012648
19:44:57|0.001263
19:44:58|0.0012649
19:44:59|0.0012649
19:45:00|0.0012621
19:45:01|0.0012641
19:45:02|0.0012605
19:45:03|0.0012627
19:45:04|0.0012684
19:45:05|0.0012693
19:45:06|0.0012718
19:45:07|0.0012717
19:45:08|0.001271
19:45:09|0.0012714
19:45:10|0.0012684
19:45:11|0.0012687
19:45:12|0.0012706
19:45:13|0.0012706
19:45:14|0.0012705
19:45:15|0.0012703
19:45:16|0.0012693
19:45:17|0.0012706
19:45:18|0.0012717
19:45:19|0.0012706
19:45:20|0.0012706
19:45:21|0.0012706
19:45:22|0.0012707
19:45:23|0.0012709
19:45:24|0.0012701
19:45:26|0.0012706
19:45:27|0.001273
19:45:28|0.0012729
19:45:29|0.0012744
19:45:30|0.0012719
19:45:31|0.001273
19:45:32|0.0012718
19:45:33|0.0012718
19:45:34|0.0012743
19:45:35|0.0012757
19:45:36|0.0012739
19:45:37|0.0012771
19:45:38|0.0012785
19:45:39|0.0012776
19:45:40|0.0012772
19:45:41|0.0012771
19:45:42|0.0012755
19:45:43|0.001277
19:45:44|0.0012759
19:45:46|0.0012793
19:45:46|0.001277
19:45:47|0.001277
19:45:49|0.0012759
19:45:50|0.0012759
19:45:51|0.0012774
19:45:51|0.0012783
19:45:53|0.0012757
19:45:54|0.001277
19:45:55|0.0012797
19:45:56|0.0012792
19:45:57|0.0012783
19:45:57|0.0012807
19:45:59|0.0012807
19:46:01|0.0012772
19:46:01|0.0012807
19:46:03|0.0012797
19:46:05|0.0012817
19:46:05|0.0012832
19:46:06|0.0012787
19:46:07|0.0012785
19:46:08|0.0012809
19:46:09|0.0012817
19:46:10|0.00129
19:46:11|0.0012874
19:46:12|0.00129
19:46:13|0.0012908
19:46:14|0.0012919
19:46:15|0.0012934
19:46:16|0.0012952
19:46:17|0.0012946
19:46:18|0.0012962
19:46:19|0.0013
19:46:20|0.0013035
19:46:21|0.001303
19:46:22|0.0013053
19:46:23|0.001302
19:46:24|0.0013031
19:46:25|0.0013011
19:46:27|0.001303
19:46:28|0.0013042
19:46:30|0.0013038
19:46:30|0.0013042
19:46:32|0.0013054
19:46:33|0.0013032
19:46:34|0.0013017
19:46:35|0.0012991
19:46:36|0.0013014
19:46:37|0.001297
19:46:38|0.0012997
19:46:38|0.0012956
19:46:39|0.0012978
19:46:41|0.0012949
19:46:43|0.0012914
19:46:43|0.0012906
19:46:44|0.0012883
19:46:45|0.0012833
19:46:46|0.0012824
19:46:47|0.0012787
19:46:48|0.0012828
19:46:49|0.0012848
19:46:50|0.001283
19:46:51|0.0012881
19:46:52|0.0012886
19:46:54|0.0012957
19:46:55|0.0012955
19:46:56|0.0012914
19:46:57|0.0012914
19:46:58|0.0012914
19:46:58|0.00129
19:47:00|0.00129
19:47:01|0.0012927
19:47:01|0.0012849
19:47:03|0.001282
19:47:04|0.0012856
19:47:05|0.0012888
19:47:06|0.0012927
19:47:07|0.0012919
19:47:08|0.00129
19:47:08|0.0012883
19:47:10|0.0012859
19:47:11|0.0012863
19:47:11|0.0012917
19:47:13|0.00129
19:47:13|0.0012887
19:47:15|0.0012893
19:47:16|0.0012863
19:47:17|0.0012856
19:47:18|0.0012887
19:47:19|0.0012896
19:47:20|0.0012874
19:47:21|0.0012874
19:47:21|0.0012886
19:47:23|0.0012893
19:47:24|0.0012887
19:47:25|0.0012938
19:47:26|0.0012875
19:47:27|0.0012881
19:47:29|0.0012863
19:47:30|0.0012888
19:47:31|0.0012861
19:47:33|0.0012846
19:47:34|0.0012861
19:47:35|0.0012832
19:47:36|0.0012866
19:47:38|0.0012882
19:47:39|0.0012863
19:47:40|0.0012862
19:47:41|0.0012886
19:47:43|0.0012886
19:47:43|0.0012886
19:47:44|0.0012897
19:47:46|0.0012897
19:47:46|0.0012896
19:47:47|0.0012878
19:47:48|0.0012874
19:47:49|0.0012867
19:47:50|0.0012852
19:47:51|0.0012852
19:47:52|0.001287
19:47:53|0.0012866
19:47:54|0.0012866
19:47:55|0.0012885
19:47:56|0.0012885
19:47:57|0.0012879
19:47:58|0.0012896
19:48:00|0.0012874
19:48:00|0.0012895
19:48:01|0.0012887
19:48:02|0.0012922
19:48:03|0.0012916
19:48:05|0.0012915
19:48:05|0.0012899
19:48:06|0.0012913
19:48:07|0.0012913
19:48:08|0.0012897
19:48:10|0.0012893
19:48:10|0.0012874
19:48:11|0.0012899
19:48:12|0.0012918
19:48:13|0.0012916
19:48:14|0.00129
19:48:15|0.0012913
19:48:16|0.0012916
19:48:17|0.0012883
19:48:18|0.00129
19:48:19|0.00129
19:48:21|0.0012913
19:48:22|0.0012887
19:48:23|0.0012905
19:48:24|0.0012884
19:48:25|0.0012887
19:48:26|0.0012896
19:48:27|0.0012911
19:48:28|0.0012885
19:48:30|0.00129
19:48:31|0.0012913
19:48:32|0.001293
19:48:33|0.0012921
19:48:34|0.0012956
19:48:35|0.0012937
19:48:37|0.0012913
19:48:37|0.0012911
19:48:39|0.0012925
19:48:40|0.0012925
19:48:41|0.0012913
19:48:43|0.00129
19:48:43|0.00129
19:48:44|0.0012921
19:48:45|0.0012901
19:48:47|0.0012913
19:48:49|0.0012902
19:48:49|0.0012917
19:48:50|0.0012927
19:48:51|0.0012926
19:48:52|0.0012913
19:48:53|0.0012922
19:48:54|0.0012907
19:48:56|0.0012915
19:48:57|0.0012913
19:48:57|0.0012913
19:48:59|0.0012913
19:49:00|0.0012913
19:49:01|0.0012944
19:49:02|0.0012939
19:49:03|0.0012957
19:49:04|0.0012945
19:49:05|0.0012991
19:49:06|0.0012984
19:49:07|0.0012966
19:49:09|0.001299
19:49:09|0.0013009
19:49:10|0.0013005
19:49:11|0.0013016
19:49:12|0.0013024
19:49:13|0.001303
19:49:14|0.0013044
19:49:16|0.0013036
19:49:17|0.0013048
19:49:18|0.0013013
19:49:19|0.0012986
19:49:20|0.0012991
19:49:21|0.0012981
19:49:22|0.0012978
19:49:23|0.0012978
19:49:24|0.0013006
19:49:25|0.0012978
19:49:26|0.0013001
19:49:27|0.0013001
19:49:28|0.0013001
19:49:29|0.0013015
19:49:31|0.0013033
19:49:32|0.0013054
19:49:33|0.0013072
19:49:35|0.0013046
19:49:36|0.0013069
19:49:37|0.0013079
19:49:38|0.0013118
19:49:39|0.001313
19:49:40|0.0013141
19:49:41|0.0013108
19:49:42|0.0013134
19:49:43|0.0013157
19:49:44|0.0013121
19:49:45|0.0013134
19:49:46|0.0013109
19:49:47|0.0013171
19:49:48|0.0013126
19:49:50|0.0013149
19:49:50|0.0013193
19:49:51|0.0013186
19:49:53|0.0013186
19:49:54|0.001321
19:49:54|0.001321
19:49:56|0.001321
19:49:57|0.0013209
19:49:58|0.0013139
19:49:59|0.0013166
19:50:00|0.0013134
19:50:01|0.0013158
19:50:02|0.0013148
19:50:03|0.0013154
19:50:05|0.0013202
19:50:05|0.0013186
19:50:07|0.0013151
19:50:08|0.0013191
19:50:09|0.0013202
19:50:09|0.0013202
19:50:10|0.0013195
19:50:12|0.0013156
19:50:13|0.0013159
19:50:14|0.0013111
19:50:15|0.0013033
19:50:16|0.0013114
19:50:17|0.0013114
19:50:18|0.0013128
19:50:19|0.0013121
19:50:20|0.0013129
19:50:21|0.0013154
19:50:22|0.0013127
19:50:23|0.0013133
19:50:24|0.0013104
19:50:25|0.0013113
19:50:26|0.0013093
19:50:27|0.0013081
19:50:28|0.0013059
19:50:29|0.001304
19:50:30|0.001306
19:50:32|0.0013054
19:50:33|0.0013068
19:50:35|0.001306
19:50:36|0.0012995
19:50:37|0.0012963
19:50:39|0.0012915
19:50:39|0.0012962
19:50:40|0.001297
19:50:41|0.0012961
19:50:43|0.0012995
19:50:44|0.0012991
19:50:44|0.0013023
19:50:46|0.0012991
19:50:47|0.0013004
19:50:48|0.0013008
19:50:49|0.0012978
19:50:50|0.0013006
19:50:51|0.0013035
19:50:52|0.0013017
19:50:53|0.0013005
19:50:54|0.0012998
19:50:55|0.0013017
19:50:56|0.0013043
19:50:57|0.0013025
19:50:58|0.0013022
19:50:59|0.0013005
19:51:00|0.0013004
19:51:01|0.0013027
19:51:02|0.0013017
19:51:03|0.0013005
19:51:04|0.0013
19:51:05|0.0012989
19:51:06|0.0012991
19:51:07|0.0013003
19:51:08|0.0013006
19:51:09|0.0013006
19:51:10|0.0013
19:51:11|0.0013004
19:51:12|0.0012991
19:51:13|0.0012997
19:51:14|0.0012945
19:51:15|0.0012983
19:51:16|0.0012983
19:51:17|0.0012965
19:51:18|0.0012978
19:51:19|0.001296
19:51:20|0.0013005
19:51:21|0.0013018
19:51:22|0.0013004
19:51:23|0.0013011
19:51:24|0.0013003
19:51:25|0.0013003
19:51:26|0.0013001
19:51:27|0.0013004
19:51:28|0.0013004
19:51:29|0.0012965
19:51:30|0.0012962
19:51:31|0.0012977
19:51:33|0.0012978
19:51:34|0.0012978
19:51:35|0.001299
19:51:36|0.001299
19:51:37|0.001294
19:51:38|0.0012939
19:51:40|0.0012952
19:51:41|0.0012964
19:51:42|0.0012932
19:51:43|0.0012939
19:51:44|0.0012942
19:51:45|0.0012962
19:51:46|0.0012962
19:51:47|0.0012949
19:51:48|0.0012949
19:51:49|0.0012949
19:51:50|0.0012935
19:51:51|0.0012919
19:51:52|0.0012913
19:51:53|0.0012913
19:51:54|0.0012913
19:51:55|0.0012913
19:51:56|0.0012913
19:51:57|0.0012913
19:51:58|0.0012921
19:51:59|0.0012926
19:52:00|0.0012925
19:52:01|0.00129
19:52:02|0.0012894
19:52:03|0.0012888
19:52:04|0.0012876
19:52:05|0.00129
19:52:06|0.0012877
19:52:07|0.0012862
19:52:08|0.0012878
19:52:09|0.0012886
19:52:10|0.0012863
19:52:11|0.0012895
19:52:12|0.0012877
19:52:13|0.00129
19:52:14|0.0012864
19:52:15|0.0012904
19:52:16|0.0012924
19:52:17|0.0012928
19:52:18|0.0012948
19:52:19|0.0012955
19:52:20|0.001294
19:52:21|0.0012939
19:52:22|0.0012931
19:52:23|0.0012936
19:52:24|0.0012936
19:52:25|0.0012913
19:52:26|0.0012901
19:52:27|0.0012901
19:52:28|0.0012901
19:52:29|0.0012901
19:52:30|0.00129
19:52:31|0.0012893
19:52:32|0.0012893
19:52:34|0.0012904
19:52:35|0.0012904
19:52:36|0.001292
19:52:38|0.0012871
19:52:38|0.0012872
19:52:40|0.0012927
19:52:41|0.0012905
19:52:42|0.0012874
19:52:43|0.0012865
19:52:44|0.001288
19:52:45|0.0012896
19:52:46|0.0012913
19:52:47|0.0012926
19:52:48|0.0012915
19:52:49|0.0012913
19:52:50|0.0012913
19:52:51|0.0012913
19:52:52|0.0012926
19:52:54|0.0012928
19:52:55|0.0012915
19:52:55|0.0012913
19:52:57|0.0012923
19:52:58|0.0012923
19:52:59|0.001292
19:53:00|0.0012926
19:53:01|0.0012894
19:53:02|0.0012908
19:53:03|0.0012913
19:53:04|0.0012913
19:53:05|0.0012913
19:53:06|0.0012927
19:53:07|0.0012919
19:53:08|0.0012915
19:53:09|0.00129
19:53:10|0.00129
19:53:11|0.0012906
19:53:12|0.0012925
19:53:13|0.0012889
19:53:14|0.0012897
19:53:15|0.0012882
19:53:16|0.0012882
19:53:17|0.0012884
19:53:18|0.00129
19:53:19|0.0012905
19:53:20|0.0012899
19:53:21|0.0012899
19:53:22|0.0012899
19:53:23|0.0012907
19:53:24|0.0012897
19:53:25|0.0012919
19:53:26|0.0012902
19:53:27|0.0012922
19:53:28|0.0012904
19:53:29|0.0012913
19:53:30|0.001292
19:53:31|0.00129
19:53:32|0.0012885
19:53:33|0.0012894
19:53:35|0.0012897
19:53:35|0.0012897
19:53:37|0.0012905
19:53:39|0.001292
19:53:40|0.0012924
19:53:42|0.0012923
19:53:43|0.0012925
19:53:45|0.0012922
19:53:46|0.0012925
19:53:47|0.0012912
19:53:48|0.0012912
19:53:49|0.0012921
19:53:50|0.0012923
19:53:51|0.0012927
19:53:52|0.0012912
19:53:53|0.0012924
19:53:54|0.0012927
19:53:55|0.0012934
19:53:56|0.0012881
19:53:57|0.0012881
19:53:59|0.0012931
19:53:59|0.0012913
19:54:00|0.0012958
19:54:01|0.0012939
19:54:02|0.0012926
19:54:03|0.001292
19:54:04|0.001292
19:54:06|0.0012908
19:54:06|0.0012925
19:54:07|0.0012909
19:54:08|0.0012912
19:54:09|0.0012915
19:54:11|0.0012937
19:54:11|0.0012926
19:54:12|0.0012903
19:54:13|0.0012904
19:54:15|0.00129
19:54:15|0.0012905
19:54:16|0.0012907
19:54:17|0.0012883
19:54:18|0.0012873
19:54:19|0.001281
19:54:20|0.0012809
19:54:21|0.0012802
19:54:22|0.0012793
19:54:23|0.0012808
19:54:24|0.0012796
19:54:25|0.0012779
19:54:26|0.0012757
19:54:27|0.0012779
19:54:28|0.0012816
19:54:29|0.0012903
19:54:30|0.0012879
19:54:31|0.0012862
19:54:33|0.0012828
19:54:33|0.0012817
19:54:35|0.0012793
19:54:36|0.0012809
19:54:38|0.0012808
19:54:39|0.0012848
19:54:40|0.0012848
19:54:42|0.0012839
19:54:43|0.001285
19:54:44|0.0012809
19:54:45|0.0012809
19:54:46|0.0012807
19:54:47|0.0012826
19:54:49|0.0012825
19:54:50|0.0012825
19:54:51|0.0012821
19:54:51|0.0012822
19:54:53|0.0012812
19:54:54|0.0012812
19:54:55|0.0012812
19:54:56|0.0012835
19:54:58|0.0012918
19:54:59|0.001291
19:55:00|0.0012913
19:55:01|0.0012895
19:55:02|0.0012887
19:55:03|0.0012848
19:55:04|0.0012853
19:55:04|0.0012913
19:55:05|0.0012945
19:55:07|0.0012945
19:55:07|0.0012942
19:55:08|0.0012939
19:55:10|0.0012939
19:55:12|0.0012919
19:55:13|0.0012913
19:55:14|0.0012914
19:55:14|0.0012926
19:55:16|0.0012889
19:55:17|0.0012861
19:55:18|0.0012835
19:55:19|0.001282
19:55:20|0.0012796
19:55:20|0.0012821
19:55:22|0.0012771
19:55:22|0.0012752
19:55:23|0.0012872
19:55:25|0.001293
19:55:25|0.0012886
19:55:27|0.0012853
19:55:28|0.0012863
19:55:29|0.001288
19:55:29|0.0012848
19:55:31|0.0012822
19:55:31|0.0012863
19:55:33|0.0012878
19:55:33|0.0012855
19:55:34|0.0012861
19:55:36|0.0012848
19:55:37|0.0012861
19:55:39|0.0012856
19:55:39|0.0012856
19:55:41|0.0012848
19:55:43|0.0012861
19:55:44|0.0012835
19:55:45|0.0012848
19:55:46|0.0012844
19:55:47|0.0012827
19:55:48|0.0012809
19:55:50|0.0012793
19:55:50|0.0012801
19:55:51|0.0012822
19:55:52|0.001283
19:55:53|0.0012846
19:55:54|0.0012826
19:55:55|0.0012847
19:55:56|0.0012855
19:55:57|0.0012777
19:55:58|0.0012796
19:55:59|0.0012822
19:56:00|0.0012849
19:56:01|0.001282
19:56:02|0.0012826
19:56:04|0.0012832
19:56:04|0.0012847
19:56:05|0.0012874
19:56:06|0.001282
19:56:07|0.0012863
19:56:09|0.0012857
19:56:10|0.0012849
19:56:11|0.0012857
19:56:12|0.0012856
19:56:13|0.0012861
19:56:15|0.0012882
19:56:15|0.001287
19:56:16|0.0012902
19:56:17|0.0012887
19:56:18|0.0012887
19:56:19|0.0012887
19:56:20|0.0012887
19:56:21|0.0012916
19:56:22|0.0012919
19:56:23|0.0012927
19:56:24|0.0012913
19:56:25|0.0012879
19:56:26|0.0012887
19:56:27|0.0012894
19:56:28|0.0012911
19:56:29|0.0012925
19:56:30|0.00129
19:56:31|0.0012866
19:56:32|0.0012882
19:56:33|0.0012866
19:56:34|0.0012864
19:56:35|0.0012849
19:56:37|0.0012888
19:56:39|0.0012879
19:56:40|0.0012884
19:56:41|0.0012874
19:56:42|0.0012895
19:56:44|0.001291
19:56:44|0.0012869
19:56:45|0.0012943
19:56:46|0.0012926
19:56:48|0.0012924
19:56:49|0.001292
19:56:51|0.0012941
19:56:51|0.0012917
19:56:52|0.0012918
19:56:53|0.0012929
19:56:54|0.0012931
19:56:55|0.0012925
19:56:56|0.0012947
19:56:57|0.0012953
19:56:58|0.0012926
19:57:00|0.0012954
19:57:02|0.001294
19:57:02|0.0012939
19:57:03|0.001295
19:57:05|0.0012951
19:57:07|0.0012975
19:57:07|0.0012966
19:57:08|0.0012978
19:57:09|0.0012966
19:57:10|0.0012966
19:57:12|0.0012978
19:57:13|0.001298
19:57:13|0.0012988
19:57:16|0.0013006
19:57:16|0.0013019
19:57:17|0.001303
19:57:18|0.001303
19:57:20|0.0013014
19:57:21|0.0012991
19:57:21|0.0013054
19:57:22|0.001304
19:57:24|0.001303
19:57:25|0.0013018
19:57:26|0.0013018
19:57:27|0.0013018
19:57:28|0.0013018
19:57:29|0.0013042
19:57:30|0.0013067
19:57:31|0.001303
19:57:32|0.0013017
19:57:33|0.0013008
19:57:34|0.001303
19:57:35|0.001303
19:57:36|0.0013042
19:57:37|0.0013034
19:57:39|0.0013033
19:57:40|0.0013045
19:57:42|0.0013076
19:57:42|0.0013038
19:57:43|0.0013051
19:57:44|0.0013049
19:57:45|0.0013057
19:57:46|0.001305
19:57:48|0.0013034
19:57:49|0.0013033
19:57:51|0.0013063
19:57:52|0.0013038
19:57:52|0.0013055
19:57:54|0.0013056
19:57:54|0.0013062
19:57:55|0.0013051
19:57:56|0.0013069
19:57:58|0.0013056
19:58:00|0.0013052
19:58:00|0.0013052
19:58:02|0.0013044
19:58:03|0.0013071
19:58:04|0.001305
19:58:04|0.0013043
19:58:06|0.0013053
19:58:07|0.0013029
19:58:07|0.0013075
19:58:09|0.0013063
19:58:09|0.0013043
19:58:11|0.0013043
19:58:11|0.0013043
19:58:13|0.0013074
19:58:14|0.0013043
19:58:15|0.0013039
19:58:16|0.0013029
19:58:17|0.001303
19:58:18|0.001303
19:58:19|0.0013017
19:58:20|0.0013035
19:58:21|0.0013029
19:58:22|0.0013024
19:58:23|0.0013023
19:58:24|0.0013038
19:58:25|0.0013043
19:58:26|0.0013041
19:58:27|0.0013038
19:58:28|0.0013038
19:58:29|0.0013055
19:58:30|0.0013056
19:58:31|0.0013055
19:58:32|0.0013045
19:58:33|0.0013044
19:58:34|0.0013084
19:58:35|0.0013078
19:58:36|0.0013084
19:58:37|0.0013087
19:58:38|0.0013087
19:58:40|0.00131
19:58:41|0.0013047
19:58:42|0.0013069
19:58:43|0.001307
19:58:45|0.0013095
19:58:45|0.0013082
19:58:47|0.001307
19:58:47|0.0013077
19:58:48|0.0013043
19:58:49|0.0013056
19:58:50|0.0013067
19:58:52|0.0013075
19:58:53|0.0013065
19:58:54|0.0013063
19:58:55|0.0013069
19:58:56|0.001307
19:58:57|0.001307
19:58:58|0.0013051
19:58:59|0.0013067
19:59:00|0.0013082
19:59:01|0.0013064
19:59:02|0.0013053
19:59:03|0.0013053
19:59:04|0.0013054
19:59:05|0.0013059
19:59:06|0.0013057
19:59:07|0.0013039
19:59:08|0.0013067
19:59:10|0.0013059
19:59:10|0.0013059
19:59:12|0.0013059
19:59:12|0.0013093
19:59:13|0.0013084
19:59:15|0.0013073
19:59:15|0.0013069
19:59:16|0.0013067
19:59:17|0.0013065
19:59:19|0.0013065
19:59:19|0.0013065
19:59:20|0.0013111
19:59:21|0.0013081
19:59:22|0.0013057
19:59:23|0.0013075
19:59:24|0.0013074
19:59:25|0.0013057
19:59:26|0.0013043
19:59:27|0.0013051
19:59:28|0.001305
19:59:29|0.0013047
19:59:30|0.0013024
19:59:31|0.0013023
19:59:32|0.001303
19:59:33|0.0013041
19:59:34|0.0013039
19:59:35|0.0013043
19:59:36|0.0013054
19:59:37|0.0013042
19:59:38|0.001304
19:59:40|0.0013035
19:59:41|0.0013053
19:59:42|0.0013062
19:59:43|0.0013062
19:59:44|0.0013053
19:59:46|0.0013058
19:59:46|0.0013058
19:59:48|0.0013054
19:59:50|0.0013024
19:59:50|0.0013043
19:59:52|0.0013043
19:59:53|0.0013037
19:59:54|0.0013037
19:59:55|0.0013056
19:59:56|0.0013037
19:59:57|0.0013036
19:59:59|0.0013031
19:59:59|0.0013036
20:00:00|0.0013026
20:00:01|0.0013013
20:00:02|0.001301
20:00:03|0.0013017
20:00:04|0.0013022
20:00:05|0.0013025
20:00:06|0.0013026
20:00:08|0.001302
20:00:10|0.0013012
20:00:11|0.0013
20:00:11|0.0012987
20:00:12|0.0012987
20:00:14|0.001299
20:00:15|0.0012984
20:00:16|0.0012984
20:00:16|0.0013003
20:00:17|0.0013006
20:00:18|0.0013007
20:00:20|0.0013008
20:00:20|0.0013024
20:00:21|0.0013033
20:00:22|0.0013004
20:00:24|0.0013004
20:00:25|0.001303
20:00:25|0.0013024
20:00:26|0.0013005
20:00:28|0.0013017
20:00:29|0.0013054
20:00:30|0.0013054
20:00:31|0.0013027
20:00:33|0.0013034
20:00:34|0.001306
20:00:35|0.0013064
20:00:36|0.0013028
20:00:36|0.0012996
20:00:37|0.0013029
20:00:39|0.0013046
20:00:40|0.0013059
20:00:41|0.0013042
20:00:43|0.0013035
20:00:44|0.0013035
20:00:45|0.0013035
20:00:46|0.0013035
20:00:48|0.0013035
20:00:48|0.0013036
20:00:50|0.0013037
20:00:52|0.0013009
20:00:52|0.001303
20:00:53|0.001303
20:00:54|0.001303
20:00:56|0.0013061
20:00:57|0.0013036
20:00:58|0.0013034
20:00:59|0.0013034
20:01:00|0.0013034
20:01:01|0.0013034
20:01:02|0.0013035
20:01:03|0.0013035
20:01:04|0.001303
20:01:05|0.0013027
20:01:06|0.0013027
20:01:07|0.0013027
20:01:08|0.001303
20:01:09|0.0013043
20:01:10|0.0012983
20:01:11|0.001303
20:01:12|0.0013048
20:01:13|0.0013052
20:01:14|0.0013039
20:01:15|0.0013051
20:01:16|0.0013029
20:01:17|0.0013031
20:01:18|0.0013031
20:01:20|0.0013051
20:01:21|0.0013023
20:01:21|0.0013043
20:01:23|0.0013044
20:01:24|0.0013053
20:01:25|0.0013054
20:01:26|0.0013051
20:01:27|0.0013038
20:01:28|0.0013038
20:01:29|0.0013062
20:01:30|0.0013053
20:01:31|0.0013053
20:01:32|0.001303
20:01:33|0.0013031
20:01:34|0.0013039
20:01:35|0.0013064
20:01:36|0.0013052
20:01:37|0.001305
20:01:38|0.001305
20:01:39|0.0013064
20:01:40|0.0013043
20:01:41|0.0013044
20:01:43|0.0013038
20:01:44|0.001306
20:01:46|0.001306
20:01:47|0.0013044
20:01:48|0.0013071
20:01:49|0.0013061
20:01:50|0.0013085
20:01:52|0.0013056
20:01:52|0.0013056
20:01:53|0.0013066
20:01:54|0.0013069
20:01:56|0.0013081
20:01:56|0.0013073
20:01:58|0.0013082
20:02:00|0.0013088
20:02:00|0.0013088
20:02:01|0.001309
20:02:03|0.0013076
20:02:04|0.0013076
20:02:05|0.001306
20:02:06|0.0013045
20:02:07|0.0013053
20:02:09|0.0013076
20:02:09|0.0013081
20:02:11|0.0013079
20:02:11|0.001307
20:02:13|0.0013084
20:02:14|0.0013084
20:02:15|0.0013073
20:02:16|0.001308
20:02:17|0.0013094
20:02:17|0.0013082
20:02:18|0.0013082
20:02:20|0.0013069
20:02:21|0.0013069
20:02:21|0.0013069
20:02:22|0.0013094
20:02:24|0.0013093
20:02:25|0.0013083
20:02:25|0.0013062
20:02:27|0.0013061
20:02:27|0.0013087
20:02:29|0.001307
20:02:30|0.0013069
20:02:30|0.0013069
20:02:31|0.0013069
20:02:32|0.0013069
20:02:34|0.0013065
20:02:34|0.0013065
20:02:35|0.0013063
20:02:36|0.001306
20:02:38|0.0013044
20:02:38|0.0013045
20:02:40|0.0013064
20:02:40|0.001308
20:02:42|0.0013056
20:02:43|0.0013039
20:02:44|0.001305
20:02:46|0.0013045
20:02:47|0.0013028
20:02:49|0.0013039
20:02:50|0.0013043
20:02:51|0.0013043
20:02:53|0.0013041
20:02:53|0.0013041
20:02:54|0.0013061
20:02:56|0.0013056
20:02:57|0.0013059
20:02:58|0.0013059
20:02:59|0.0013064
20:03:00|0.0013054
20:03:01|0.001306
20:03:02|0.0013056
20:03:03|0.0013045
20:03:04|0.0013054
20:03:05|0.001303
20:03:06|0.0013044
20:03:07|0.0013023
20:03:08|0.0013019
20:03:09|0.001302
20:03:11|0.0013032
20:03:12|0.0013008
20:03:12|0.0013001
20:03:14|0.0013003
20:03:15|0.0013
20:03:16|0.0013006
20:03:17|0.0013017
20:03:18|0.001303
20:03:19|0.0013017
20:03:20|0.0013014
20:03:20|0.0013005
20:03:22|0.0013005
20:03:22|0.0013005
20:03:24|0.0013
20:03:25|0.0013006
20:03:25|0.0013
20:03:27|0.0013
20:03:27|0.0013006
20:03:29|0.0012992
20:03:30|0.0012992
20:03:30|0.0013013
20:03:32|0.0013013
20:03:32|0.0013018
20:03:33|0.0013017
20:03:35|0.0013017
20:03:36|0.0013017
20:03:37|0.0013013
20:03:38|0.001302
20:03:39|0.0013023
20:03:40|0.0013023
20:03:40|0.0013025
20:03:42|0.0013029
20:03:43|0.001305
20:03:43|0.001305
20:03:45|0.001305
20:03:46|0.001305
20:03:48|0.0013024
20:03:49|0.0013052
20:03:50|0.0013036
20:03:51|0.0013036
20:03:52|0.001306
20:03:53|0.001304
20:03:54|0.0013038
20:03:56|0.001306
20:03:56|0.0013055
20:03:58|0.0013028
20:03:59|0.0013043
20:04:00|0.0013061
20:04:01|0.0013045
20:04:02|0.0013046
20:04:03|0.0013043
20:04:04|0.0013061
20:04:05|0.0013059
20:04:07|0.0013082
20:04:08|0.0013084
20:04:09|0.0013071
20:04:10|0.0013071
20:04:11|0.0013088
20:04:12|0.0013068
20:04:13|0.0013072
20:04:14|0.0013089
20:04:15|0.0013089
20:04:16|0.0013072
20:04:17|0.0013096
20:04:18|0.0013068
20:04:19|0.0013068
20:04:20|0.0013061
20:04:21|0.0013069
20:04:22|0.0013068
20:04:23|0.0013069
20:04:24|0.0013067
20:04:25|0.0013058
20:04:26|0.0013058
20:04:27|0.0013058
20:04:28|0.001306
20:04:29|0.0013058
20:04:30|0.001307
20:04:31|0.001307
20:04:32|0.0013084
20:04:33|0.0013069
20:04:34|0.0013067
20:04:35|0.0013081
20:04:36|0.001307
20:04:37|0.0013076
20:04:38|0.001306
20:04:39|0.0013054
20:04:40|0.0013054
20:04:41|0.0013054
20:04:42|0.0013054
20:04:43|0.0013046
20:04:44|0.0013041
20:04:45|0.0013035
20:04:47|0.0013062
20:04:48|0.0013073
20:04:49|0.0013065
20:04:51|0.0013069
20:04:51|0.0013069
20:04:53|0.0013056
20:04:54|0.0013088
20:04:54|0.001305
20:04:55|0.0013049
20:04:57|0.0013049
20:04:58|0.001306
20:04:58|0.0013058
20:05:00|0.0013041
20:05:01|0.0013039
20:05:01|0.0013029
20:05:02|0.0013017
20:05:04|0.0013005
20:05:05|0.0013017
20:05:07|0.0013017
20:05:08|0.0013017
20:05:09|0.0013006
20:05:09|0.0013019
20:05:10|0.001302
20:05:12|0.0013005
20:05:13|0.0013
20:05:13|0.0013
20:05:14|0.0013004
20:05:16|0.0013001
20:05:16|0.0013012
20:05:17|0.0012978
20:05:19|0.0012978
20:05:20|0.001299
20:05:21|0.0013009
20:05:22|0.0013001
20:05:22|0.0012975
20:05:23|0.0012991
20:05:25|0.0012991
20:05:25|0.0012957
20:05:26|0.0012966
20:05:27|0.0012975
20:05:29|0.0012967
20:05:30|0.0012977
20:05:31|0.0012992
20:05:32|0.0012992
20:05:33|0.0013
20:05:34|0.0013005
20:05:35|0.0013005
20:05:36|0.0013005
20:05:37|0.0012996
20:05:38|0.0013017
20:05:39|0.0013005
20:05:40|0.0012996
20:05:41|0.0012996
20:05:42|0.0012978
20:05:43|0.0013003
20:05:44|0.0013004
20:05:45|0.0013004
20:05:46|0.0013014
20:05:47|0.0013013
20:05:49|0.0012991
20:05:49|0.0013004
20:05:51|0.001302
20:05:52|0.0013002
20:05:53|0.0013017
20:05:54|0.0013004
20:05:55|0.0013009
20:05:57|0.0012996
20:05:58|0.0012996
20:05:59|0.001301
20:06:00|0.0012995
20:06:00|0.0013028
20:06:02|0.0013006
20:06:03|0.0012983
20:06:03|0.0012983
20:06:05|0.0012983
20:06:06|0.0013003
20:06:07|0.0013002
20:06:09|0.0013027
20:06:10|0.0013014
20:06:11|0.0013014
20:06:12|0.001299
20:06:13|0.0012989
20:06:15|0.0012989
20:06:16|0.0012983
20:06:16|0.0012981
20:06:18|0.0012979
20:06:19|0.0012999
20:06:19|0.0012991
20:06:21|0.0012983
20:06:21|0.0013009
20:06:22|0.0013014
20:06:23|0.0012979
20:06:25|0.0012987
20:06:26|0.0012985
20:06:27|0.001298
20:06:27|0.0012991
20:06:28|0.0012991
20:06:29|0.0012965
20:06:31|0.0012965
20:06:31|0.0012965
20:06:32|0.001296
20:06:34|0.0012994
20:06:34|0.0012969
20:06:35|0.0012969
20:06:37|0.0012965
20:06:37|0.0012959
20:06:39|0.0012963
20:06:40|0.0012975
20:06:40|0.0012964
20:06:41|0.0012963
20:06:42|0.0012954
20:06:43|0.0012954
20:06:45|0.0012951
20:06:46|0.0012949
20:06:47|0.0012961
20:06:49|0.001297
20:06:50|0.0012954
20:06:51|0.0012965
20:06:52|0.0012965
20:06:53|0.0012958
20:06:54|0.0012953
20:06:56|0.0012948
20:06:57|0.0012941
20:06:58|0.0012936
20:06:59|0.0012936
20:07:01|0.0012943
20:07:02|0.0012952
20:07:04|0.0012947
20:07:04|0.0012947
20:07:06|0.0012932
20:07:07|0.001292
20:07:08|0.0012885
20:07:09|0.0012917
20:07:11|0.0012924
20:07:12|0.00129
20:07:13|0.0012904
20:07:14|0.0012905
20:07:16|0.0012892
20:07:16|0.0012902
20:07:17|0.0012911
20:07:19|0.00129
20:07:20|0.00129
20:07:21|0.0012891
20:07:21|0.0012904
20:07:23|0.0012907
20:07:24|0.0012914
20:07:26|0.0012907
20:07:26|0.0012907
20:07:28|0.0012894
20:07:29|0.0012909
20:07:30|0.0012913
20:07:30|0.0012915
20:07:32|0.0012903
20:07:33|0.0012903
20:07:34|0.0012903
20:07:35|0.0012918
20:07:36|0.0012922
20:07:36|0.0012907
20:07:37|0.0012919
20:07:39|0.0012928
20:07:40|0.0012915
20:07:41|0.0012927
20:07:42|0.0012927
20:07:43|0.0012933
20:07:45|0.0012905
20:07:46|0.0012905
20:07:46|0.0012905
20:07:49|0.00129
20:07:50|0.0012889
20:07:51|0.0012911
20:07:52|0.0012898
20:07:53|0.0012883
20:07:54|0.0012915
20:07:54|0.0012866
20:07:56|0.0012917
20:07:57|0.0012917
20:07:59|0.0012917
20:07:59|0.0012936
20:08:00|0.0012929
20:08:01|0.0012949
20:08:03|0.001295
20:08:04|0.001295
20:08:05|0.0012935
20:08:06|0.0012939
20:08:07|0.0012952
20:08:08|0.0012952
20:08:09|0.0012939
20:08:10|0.0012952
20:08:10|0.001296
20:08:13|0.0012943
20:08:13|0.0012939
20:08:14|0.0012931
20:08:15|0.001296
20:08:16|0.0012934
20:08:17|0.0012931
20:08:18|0.0012926
20:08:20|0.0012913
20:08:21|0.0012902
20:08:22|0.0012902
20:08:23|0.00129
20:08:24|0.0012899
20:08:25|0.00129
20:08:26|0.0012872
20:08:28|0.0012898
20:08:28|0.0012898
20:08:30|0.0012897
20:08:31|0.0012897
20:08:32|0.001287
20:08:33|0.0012845
20:08:34|0.0012846
20:08:35|0.0012909
20:08:35|0.0012861
20:08:37|0.001285
20:08:38|0.0012861
20:08:39|0.0012861
20:08:40|0.0012853
20:08:42|0.0012828
20:08:42|0.0012809
20:08:43|0.0012779
20:08:44|0.0012774
20:08:45|0.00128
20:08:46|0.001279
20:08:47|0.0012795
20:08:49|0.001274
20:08:50|0.001273
20:08:50|0.0012739
20:08:52|0.0012758
20:08:54|0.0012742
20:08:55|0.0012744
20:08:56|0.0012714
20:08:58|0.0012718
20:08:58|0.0012725
20:08:59|0.0012712
20:09:00|0.00127
20:09:02|0.0012695
20:09:03|0.0012692
20:09:04|0.0012697
20:09:04|0.001271
20:09:05|0.0012679
20:09:07|0.0012726
20:09:08|0.0012725
20:09:09|0.0012749
20:09:10|0.001275
20:09:12|0.0012726
20:09:12|0.0012749
20:09:13|0.0012731
20:09:14|0.0012698
20:09:15|0.0012678
20:09:16|0.0012676
20:09:17|0.001265
20:09:18|0.0012674
20:09:19|0.0012678
20:09:20|0.0012687
20:09:21|0.0012685
20:09:22|0.001266
20:09:23|0.0012647
20:09:24|0.0012652
20:09:25|0.0012657
20:09:26|0.001264
20:09:27|0.0012671
20:09:28|0.0012621
20:09:29|0.0012638
20:09:30|0.0012645
20:09:31|0.0012642
20:09:32|0.0012651
20:09:33|0.001264
20:09:35|0.0012614
20:09:36|0.0012624
20:09:37|0.0012622
20:09:37|0.0012636
20:09:39|0.0012628
20:09:40|0.0012641
20:09:40|0.0012645
20:09:42|0.0012653
20:09:43|0.0012678
20:09:44|0.0012653
20:09:45|0.0012669
20:09:45|0.00127
20:09:47|0.001268
20:09:48|0.001268
20:09:49|0.0012692
20:09:51|0.0012692
20:09:52|0.0012698
20:09:53|0.0012712
20:09:54|0.0012714
20:09:55|0.0012795
20:09:57|0.0012852
20:09:58|0.0012862
20:09:58|0.0012878
20:10:00|0.0012896
20:10:01|0.0012877
20:10:01|0.0012831
20:10:04|0.0012805
20:10:05|0.0012799
20:10:06|0.0012761
20:10:07|0.0012733
20:10:07|0.0012718
20:10:09|0.0012763
20:10:10|0.0012755
20:10:12|0.0012757
20:10:12|0.0012761
20:10:13|0.0012757
20:10:14|0.0012759
20:10:16|0.0012744
20:10:17|0.0012775
20:10:18|0.0012731
20:10:18|0.0012744
20:10:21|0.0012739
20:10:21|0.0012716
20:10:22|0.0012692
20:10:23|0.001269
20:10:24|0.0012701
20:10:25|0.0012728
20:10:26|0.0012706
20:10:27|0.0012718
20:10:28|0.0012697
20:10:29|0.0012724
20:10:30|0.0012724
20:10:31|0.0012685
20:10:32|0.001269
20:10:33|0.0012704
20:10:34|0.0012679
20:10:35|0.0012697
20:10:36|0.0012737
20:10:38|0.00127
20:10:39|0.0012723
20:10:40|0.0012719
20:10:41|0.0012744
20:10:42|0.0012764
20:10:43|0.0012725
20:10:44|0.0012744
20:10:45|0.0012751
20:10:46|0.0012808
20:10:47|0.001276
20:10:48|0.0012798
20:10:49|0.0012798
20:10:50|0.0012755
20:10:51|0.0012743
20:10:53|0.0012751
20:10:54|0.0012747
20:10:56|0.0012732
20:10:56|0.001273
20:10:57|0.0012731
20:10:59|0.0012744
20:11:00|0.0012744
20:11:01|0.0012734
20:11:02|0.0012706
20:11:03|0.0012697
20:11:05|0.0012701
20:11:06|0.0012695
20:11:07|0.0012718
20:11:08|0.001272
20:11:09|0.0012738
20:11:10|0.0012738
20:11:11|0.0012734
20:11:12|0.0012731
20:11:13|0.001272
20:11:14|0.0012709
20:11:15|0.0012717
20:11:16|0.0012729
20:11:17|0.0012707
20:11:18|0.0012691
20:11:19|0.0012705
20:11:20|0.0012754
20:11:21|0.0012757
20:11:22|0.0012746
20:11:23|0.0012733
20:11:24|0.0012732
20:11:25|0.0012731
20:11:26|0.0012757
20:11:27|0.0012772
20:11:28|0.0012793
20:11:29|0.0012807
20:11:30|0.0012853
20:11:31|0.0012834
20:11:32|0.001282
20:11:33|0.001282
20:11:34|0.0012835
20:11:35|0.0012816
20:11:36|0.0012848
20:11:37|0.0012835
20:11:38|0.001285
20:11:39|0.001285
20:11:40|0.0012861
20:11:41|0.0012868
20:11:42|0.0012854
20:11:43|0.0012835
20:11:44|0.0012845
20:11:45|0.0012857
20:11:46|0.0012874
20:11:47|0.0012863
20:11:48|0.0012834
20:11:49|0.0012828
20:11:50|0.0012835
20:11:51|0.0012842
20:11:53|0.0012785
20:11:54|0.0012788
20:11:56|0.0012796
20:11:57|0.0012796
20:11:59|0.0012811
20:12:00|0.0012801
20:12:01|0.0012817
20:12:02|0.001282
20:12:04|0.0012819
20:12:05|0.001284
20:12:06|0.0012809
20:12:07|0.0012821
20:12:08|0.0012796
20:12:09|0.0012799
20:12:10|0.0012796
20:12:11|0.0012804
20:12:12|0.001283
20:12:13|0.0012837
20:12:15|0.0012792
20:12:15|0.0012792
20:12:17|0.0012774
20:12:18|0.001279
20:12:19|0.0012795
20:12:20|0.0012794
20:12:20|0.0012788
20:12:22|0.0012807
20:12:22|0.0012794
20:12:24|0.0012783
20:12:24|0.0012783
20:12:25|0.0012783
20:12:27|0.0012805
20:12:28|0.0012812
20:12:29|0.0012824
20:12:30|0.001283
20:12:31|0.0012809
20:12:32|0.0012815
20:12:33|0.0012777
20:12:34|0.0012796
20:12:35|0.0012796
20:12:36|0.0012811
20:12:37|0.001283
20:12:38|0.0012836
20:12:39|0.0012835
20:12:40|0.0012839
20:12:41|0.0012821
20:12:42|0.0012834
20:12:43|0.0012815
20:12:44|0.0012884
20:12:45|0.0012848
20:12:46|0.0012846
20:12:47|0.0012846
20:12:48|0.0012846
20:12:49|0.0012863
20:12:50|0.0012867
20:12:51|0.0012848
20:12:52|0.0012847
20:12:54|0.0012825
20:12:55|0.001283
20:12:56|0.0012846
20:12:58|0.0012861
20:12:59|0.0012831
20:13:00|0.0012805
20:13:01|0.0012816
20:13:02|0.0012819
20:13:03|0.0012811
20:13:05|0.0012822
20:13:06|0.0012822
20:13:07|0.0012821
20:13:08|0.0012813
20:13:08|0.0012813
20:13:10|0.0012829
20:13:11|0.0012835
20:13:12|0.0012825
20:13:13|0.0012825
20:13:14|0.001286
20:13:15|0.0012861
20:13:16|0.0012844
20:13:17|0.0012861
20:13:18|0.0012851
20:13:19|0.0012855
20:13:20|0.0012875
20:13:21|0.0012893
20:13:22|0.0012875
20:13:23|0.0012902
20:13:24|0.0012913
20:13:25|0.0012933
20:13:26|0.0012907
20:13:27|0.00129
20:13:28|0.0012913
20:13:29|0.0012894
20:13:30|0.0012901
20:13:31|0.0012909
20:13:32|0.001287
20:13:33|0.001287
20:13:34|0.00129
20:13:35|0.0012904
20:13:36|0.0012927
20:13:37|0.0012913
20:13:38|0.0012929
20:13:39|0.0012907
20:13:40|0.0012911
20:13:41|0.0012936
20:13:42|0.0012936
20:13:43|0.0012939
20:13:44|0.0012945
20:13:45|0.0012962
20:13:46|0.0012989
20:13:47|0.0012972
20:13:48|0.0012965
20:13:49|0.0012972
20:13:50|0.0012995
20:13:51|0.0012991
20:13:52|0.0012983
20:13:53|0.0013006
20:13:55|0.0013042
20:13:55|0.0013019
20:13:57|0.0013028
20:13:58|0.001305
20:14:00|0.0013016
20:14:01|0.0013028
20:14:03|0.001302
20:14:04|0.0013043
20:14:05|0.0013049
20:14:07|0.0013049
20:14:07|0.001307
20:14:08|0.0013091
20:14:09|0.0013113
20:14:11|0.0013134
20:14:12|0.0013109
20:14:13|0.0013085
20:14:14|0.0013071
20:14:15|0.0013029
20:14:16|0.0013008
20:14:17|0.0012996
20:14:18|0.0013021
20:14:20|0.0013019
20:14:21|0.001303
20:14:22|0.0013015
20:14:23|0.0013031
20:14:24|0.0013051
20:14:25|0.0013032
20:14:26|0.0013066
20:14:27|0.001302
20:14:28|0.001306
20:14:30|0.0013098
20:14:30|0.00131
20:14:32|0.001312
20:14:33|0.0013094
20:14:34|0.00131
20:14:35|0.00131
20:14:36|0.0013079
20:14:37|0.0013066
20:14:38|0.0013094
20:14:39|0.0013091
20:14:40|0.0013122
20:14:41|0.00131
20:14:42|0.0013082
20:14:43|0.0013082
20:14:44|0.0013082
20:14:45|0.0013092
20:14:46|0.0013102
20:14:47|0.0013095
20:14:48|0.0013095
20:14:49|0.0013079
20:14:50|0.0013091
20:14:51|0.0013073
20:14:52|0.0013071
20:14:53|0.0013092
20:14:54|0.0013093
20:14:56|0.0013078
20:14:56|0.0013089
20:14:58|0.0013069
20:15:00|0.0013082
20:15:00|0.0013068
20:15:02|0.0013055
20:15:03|0.0013015
20:15:04|0.0013004
20:15:05|0.0013055
20:15:06|0.0013056
20:15:07|0.0013063
20:15:08|0.0013069
20:15:09|0.0013057
20:15:10|0.0013064
20:15:11|0.0013085
20:15:12|0.001309
20:15:13|0.0013065
20:15:14|0.001307
20:15:15|0.0013129
20:15:16|0.0013068
20:15:16|0.0013073
20:15:18|0.0013082
20:15:19|0.0013086
20:15:20|0.0013086
20:15:21|0.0013085
20:15:22|0.0013069
20:15:23|0.0013066
20:15:24|0.0013068
20:15:25|0.0013069
20:15:25|0.0013085
20:15:27|0.0013085
20:15:28|0.0013079
20:15:29|0.0013081
20:15:30|0.0013075
20:15:31|0.0013095
20:15:32|0.0013095
20:15:33|0.0013108
20:15:34|0.0013111
20:15:35|0.0013112
20:15:36|0.0013118
20:15:36|0.0013103
20:15:38|0.0013118
20:15:39|0.0013102
20:15:39|0.0013118
20:15:40|0.0013092
20:15:42|0.0013092
20:15:42|0.0013087
20:15:44|0.0013081
20:15:45|0.0013104
20:15:46|0.0013117
20:15:47|0.0013089
20:15:48|0.0013087
20:15:49|0.0013108
20:15:50|0.0013079
20:15:51|0.0013078
20:15:52|0.0013107
20:15:53|0.0013094
20:15:54|0.0013091
20:15:55|0.001309
20:15:57|0.0013077
20:15:58|0.0013083
20:16:00|0.0013069
20:16:00|0.0013082
20:16:01|0.0013087
20:16:02|0.0013084
20:16:04|0.0013095
20:16:05|0.0013095
20:16:06|0.00131
20:16:07|0.0013112
20:16:08|0.0013095
20:16:09|0.0013095
20:16:10|0.0013108
20:16:11|0.0013108
20:16:11|0.001307
20:16:12|0.0013095
20:16:14|0.0013091
20:16:15|0.0013094
20:16:16|0.0013082
20:16:17|0.0013076
20:16:18|0.0013076
20:16:19|0.0013095
20:16:20|0.0013095
20:16:21|0.0013095
20:16:22|0.0013105
20:16:23|0.0013094
20:16:24|0.0013083
20:16:25|0.001308
20:16:26|0.0013095
20:16:27|0.0013106
20:16:28|0.0013082
20:16:29|0.0013082
20:16:30|0.0013099
20:16:31|0.0013081
20:16:32|0.0013095
20:16:33|0.001312
20:16:34|0.001312
20:16:35|0.001312
20:16:36|0.0013114
20:16:37|0.0013118
20:16:38|0.0013134
20:16:39|0.0013134
20:16:40|0.0013144
20:16:41|0.0013158
20:16:42|0.0013159
20:16:43|0.0013161
20:16:44|0.0013161
20:16:45|0.0013153
20:16:46|0.001317
20:16:47|0.0013172
20:16:49|0.0013195
20:16:49|0.0013208
20:16:51|0.0013196
20:16:52|0.0013196
20:16:53|0.0013186
20:16:53|0.0013201
20:16:55|0.0013196
20:16:56|0.0013177
20:16:56|0.0013164
20:16:59|0.0013186
20:17:00|0.0013174
20:17:02|0.0013205
20:17:03|0.0013186
20:17:04|0.0013163
20:17:05|0.0013199
20:17:06|0.0013208
20:17:07|0.001322
20:17:09|0.0013231
20:17:10|0.0013213
20:17:11|0.0013224
20:17:12|0.0013224
20:17:13|0.0013225
20:17:14|0.0013177
20:17:15|0.0013153
20:17:16|0.001316
20:17:17|0.0013154
20:17:17|0.001313
20:17:19|0.0013121
20:17:20|0.0013149
20:17:21|0.0013184
20:17:22|0.001319
20:17:22|0.0013166
20:17:23|0.0013159
20:17:26|0.0013143
20:17:26|0.0013147
20:17:27|0.0013166
20:17:28|0.0013186
20:17:29|0.0013147
20:17:31|0.0013125
20:17:32|0.0013141
20:17:33|0.0013177
20:17:34|0.0013147
20:17:34|0.0013137
20:17:36|0.0013131
20:17:37|0.0013115
20:17:38|0.0013146
20:17:39|0.0013146
20:17:40|0.0013114
20:17:41|0.0013106
20:17:42|0.0013114
20:17:43|0.0013116
20:17:44|0.001311
20:17:45|0.0013108
20:17:46|0.0013134
20:17:46|0.0013143
20:17:48|0.0013147
20:17:49|0.001316
20:17:49|0.0013157
20:17:51|0.0013157
20:17:52|0.0013171
20:17:53|0.0013149
20:17:54|0.0013169
20:17:55|0.0013185
20:17:56|0.0013167
20:17:57|0.0013151
20:17:58|0.0013134
20:18:00|0.0013129
20:18:01|0.0013154
20:18:03|0.0013156
20:18:04|0.0013168
20:18:05|0.0013181
20:18:06|0.0013183
20:18:07|0.001319
20:18:08|0.0013189
20:18:10|0.0013187
20:18:11|0.0013208
20:18:12|0.0013187
20:18:14|0.0013174
20:18:14|0.0013186
20:18:15|0.0013186
20:18:16|0.0013205
20:18:17|0.0013225
20:18:18|0.0013242
20:18:19|0.0013202
20:18:20|0.0013201
20:18:21|0.0013199
20:18:22|0.0013194
20:18:23|0.0013218
20:18:24|0.0013201
20:18:26|0.0013199
20:18:26|0.0013211
20:18:27|0.0013196
20:18:28|0.0013195
20:18:29|0.001322
20:18:30|0.0013223
20:18:31|0.0013226
20:18:32|0.0013216
20:18:33|0.0013235
20:18:34|0.0013246
20:18:35|0.0013226
20:18:36|0.0013249
20:18:37|0.0013237
20:18:38|0.0013237
20:18:39|0.0013225
20:18:40|0.0013219
20:18:41|0.0013227
20:18:42|0.0013227
20:18:43|0.001321
20:18:44|0.001321
20:18:45|0.0013225
20:18:46|0.001322
20:18:47|0.001322
20:18:48|0.0013202
20:18:49|0.0013202
20:18:50|0.0013202
20:18:51|0.0013177
20:18:52|0.0013197
20:18:53|0.0013199
20:18:54|0.001319
20:18:55|0.0013187
20:18:56|0.0013198
20:18:57|0.0013178
20:18:59|0.0013168
20:19:01|0.0013176
20:19:01|0.0013186
20:19:03|0.0013186
20:19:04|0.0013186
20:19:06|0.001319
20:19:06|0.0013191
20:19:07|0.0013199
20:19:09|0.0013199
20:19:11|0.0013185
20:19:11|0.0013166
20:19:12|0.0013185
20:19:14|0.0013191
20:19:15|0.0013205
20:19:16|0.0013195
20:19:17|0.0013195
20:19:18|0.0013209
20:19:18|0.0013242
20:19:20|0.001325
20:19:21|0.0013281
20:19:22|0.0013252
20:19:23|0.0013237
20:19:24|0.0013212
20:19:25|0.0013245
20:19:26|0.0013225
20:19:27|0.0013237
20:19:28|0.0013289
20:19:30|0.0013255
20:19:30|0.001327
20:19:31|0.0013268
20:19:32|0.0013287
20:19:33|0.0013276
20:19:34|0.0013276
20:19:35|0.0013289
20:19:36|0.0013292
20:19:37|0.0013298
20:19:38|0.00133
20:19:39|0.00133
20:19:40|0.00133
20:19:41|0.00133
20:19:42|0.00133
20:19:43|0.00133
20:19:44|0.00133
20:19:45|0.0013299
20:19:46|0.0013268
20:19:47|0.0013264
20:19:48|0.001327
20:19:49|0.00133
20:19:50|0.0013297
20:19:51|0.00133
20:19:52|0.0013299
20:19:53|0.0013264
20:19:54|0.0013272
20:19:55|0.001327
20:19:56|0.0013276
20:19:57|0.0013288
20:19:58|0.0013258
20:19:59|0.0013254
20:20:00|0.0013259
20:20:02|0.0013259
20:20:03|0.0013264
20:20:04|0.0013274
20:20:05|0.0013278
20:20:07|0.0013275
20:20:07|0.0013295
20:20:08|0.001329
20:20:09|0.0013261
20:20:10|0.0013264
20:20:11|0.001327
20:20:12|0.0013249
20:20:13|0.0013232
20:20:14|0.0013228
20:20:15|0.0013205
20:20:16|0.0013215
20:20:17|0.0013193
20:20:18|0.0013211
20:20:19|0.0013203
20:20:20|0.001316
20:20:21|0.0013165
20:20:22|0.0013157
20:20:24|0.0013145
20:20:25|0.0013114
20:20:26|0.0013133
20:20:27|0.001312
20:20:28|0.0013095
20:20:29|0.0013086
20:20:30|0.0013082
20:20:31|0.0013085
20:20:32|0.0013131
20:20:33|0.0013102
20:20:33|0.0013128
20:20:35|0.001314
20:20:36|0.0013126
20:20:37|0.001313
20:20:38|0.0013129
20:20:38|0.0013112
20:20:40|0.0013095
20:20:41|0.0013111
20:20:42|0.0013105
20:20:44|0.0013123
20:20:44|0.0013159
20:20:45|0.0013162
20:20:46|0.001316
20:20:47|0.001317
20:20:48|0.0013176
20:20:49|0.0013169
20:20:50|0.0013173
20:20:51|0.0013213
20:20:52|0.0013196
20:20:53|0.0013202
20:20:54|0.001323
20:20:55|0.0013221
20:20:56|0.0013222
20:20:57|0.0013212
20:20:58|0.0013212
20:20:59|0.0013212
20:21:01|0.0013251
20:21:03|0.0013238
20:21:04|0.0013255
20:21:06|0.0013238
20:21:06|0.0013227
20:21:07|0.0013251
20:21:09|0.0013251
20:21:11|0.0013247
20:21:12|0.0013224
20:21:13|0.0013227
20:21:14|0.0013226
20:21:15|0.0013239
20:21:16|0.0013228
20:21:17|0.0013212
20:21:18|0.0013228
20:21:19|0.0013202
20:21:21|0.0013166
20:21:21|0.001316
20:21:22|0.0013155
20:21:23|0.001318
20:21:25|0.001318
20:21:25|0.0013186
20:21:27|0.0013186
20:21:28|0.0013186
20:21:29|0.0013194
20:21:30|0.0013213
20:21:31|0.0013213
20:21:31|0.0013226
20:21:33|0.0013252
20:21:34|0.0013259
20:21:35|0.0013264
20:21:36|0.0013275
20:21:37|0.0013251
20:21:38|0.0013212
20:21:39|0.0013212
20:21:40|0.0013233
20:21:41|0.001324
20:21:42|0.0013241
20:21:43|0.0013237
20:21:44|0.0013227
20:21:45|0.0013209
20:21:46|0.0013238
20:21:47|0.0013206
20:21:48|0.0013203
20:21:49|0.0013199
20:21:50|0.0013224
20:21:51|0.0013247
20:21:52|0.0013251
20:21:53|0.001325
20:21:54|0.0013261
20:21:55|0.0013265
20:21:56|0.0013247
20:21:57|0.0013259
20:21:58|0.0013255
20:21:59|0.0013271
20:22:00|0.0013254
20:22:01|0.0013253
20:22:03|0.0013238
20:22:04|0.0013249
20:22:06|0.0013249
20:22:07|0.0013255
20:22:08|0.0013255
20:22:09|0.0013264
20:22:10|0.0013252
20:22:12|0.0013233
20:22:12|0.0013233
20:22:14|0.0013245
20:22:15|0.0013235
20:22:16|0.0013243
20:22:16|0.0013243
20:22:18|0.0013243
20:22:19|0.0013267
20:22:20|0.0013238
20:22:21|0.0013238
20:22:22|0.0013244
20:22:23|0.0013244
20:22:24|0.0013229
20:22:25|0.0013212
20:22:26|0.0013212
20:22:27|0.0013219
20:22:28|0.0013221
20:22:29|0.0013221
20:22:30|0.0013227
20:22:31|0.0013238
20:22:32|0.0013233
20:22:33|0.0013238
20:22:34|0.0013238
20:22:35|0.0013238
20:22:36|0.0013251
20:22:37|0.001328
20:22:38|0.0013266
20:22:39|0.0013267
20:22:40|0.0013278
20:22:41|0.0013265
20:22:42|0.0013283
20:22:43|0.0013289
20:22:44|0.0013274
20:22:45|0.001329
20:22:46|0.0013271
20:22:47|0.0013271
20:22:48|0.0013277
20:22:49|0.0013277
20:22:50|0.0013265
20:22:51|0.0013265
20:22:52|0.0013275
20:22:53|0.0013259
20:22:54|0.0013265
20:22:56|0.0013251
20:22:56|0.0013251
20:22:57|0.0013251
20:22:58|0.001325
20:23:00|0.001325
20:23:00|0.0013267
20:23:01|0.0013249
20:23:03|0.0013263
20:23:04|0.0013247
20:23:06|0.0013251
20:23:06|0.0013246
20:23:08|0.0013243
20:23:09|0.0013241
20:23:11|0.0013264
20:23:11|0.0013256
20:23:13|0.0013248
20:23:13|0.0013264
20:23:14|0.0013289
20:23:16|0.001326
20:23:17|0.0013258
20:23:17|0.0013267
20:23:19|0.0013261
20:23:20|0.0013261
20:23:21|0.0013268
20:23:22|0.0013262
20:23:23|0.0013265
20:23:24|0.0013246
20:23:26|0.0013257
20:23:26|0.0013267
20:23:28|0.0013252
20:23:29|0.0013266
20:23:29|0.0013252
20:23:31|0.0013273
20:23:32|0.0013264
20:23:33|0.0013251
20:23:34|0.0013267
20:23:35|0.0013272
20:23:36|0.0013257
20:23:37|0.0013257
20:23:38|0.0013258
20:23:39|0.0013233
20:23:40|0.0013233
20:23:41|0.0013249
20:23:42|0.0013234
20:23:43|0.0013213
20:23:44|0.0013204
20:23:45|0.001322
20:23:46|0.0013195
20:23:47|0.0013193
20:23:48|0.0013199
20:23:49|0.0013199
20:23:50|0.0013199
20:23:51|0.0013228
20:23:52|0.0013223
20:23:53|0.0013195
20:23:54|0.0013195
20:23:55|0.0013212
20:23:56|0.0013223
20:23:57|0.0013246
20:23:58|0.0013272
20:23:59|0.0013263
20:24:00|0.0013271
20:24:01|0.0013232
20:24:02|0.0013222
20:24:03|0.0013225
20:24:05|0.00132
20:24:06|0.0013237
20:24:07|0.0013243
20:24:08|0.0013219
20:24:09|0.0013212
20:24:10|0.0013219
20:24:12|0.0013213
20:24:12|0.0013237
20:24:13|0.0013223
20:24:15|0.0013221
20:24:15|0.001323
20:24:16|0.0013225
20:24:18|0.0013219
20:24:18|0.0013207
20:24:19|0.0013207
20:24:21|0.0013206
20:24:22|0.00132
20:24:23|0.00132
20:24:24|0.0013217
20:24:25|0.00132
20:24:26|0.0013193
20:24:27|0.001317
20:24:28|0.0013148
20:24:29|0.0013126
20:24:30|0.0013186
20:24:31|0.0013195
20:24:32|0.001314
20:24:33|0.0013148
20:24:34|0.0013176
20:24:35|0.001316
20:24:36|0.0013145
20:24:37|0.0013144
20:24:38|0.0013147
20:24:39|0.0013107
20:24:40|0.0013131
20:24:41|0.0013139
20:24:42|0.0013147
20:24:43|0.0013142
20:24:44|0.0013126
20:24:46|0.0013134
20:24:47|0.0013138
20:24:47|0.0013134
20:24:49|0.0013134
20:24:50|0.0013117
20:24:50|0.0013104
20:24:51|0.0013066
20:24:53|0.0013094
20:24:54|0.0013114
20:24:54|0.0013108
20:24:55|0.0013113
20:24:57|0.0013095
20:24:57|0.0013107
20:24:58|0.0013108
20:24:59|0.0013108
20:25:01|0.0013096
20:25:01|0.0013088
20:25:03|0.0013087
20:25:04|0.0013153
20:25:06|0.001315
20:25:07|0.0013137
20:25:09|0.0013121
20:25:10|0.0013122
20:25:11|0.0013121
20:25:13|0.0013124
20:25:13|0.0013124
20:25:14|0.0013154
20:25:15|0.0013199
20:25:17|0.001318
20:25:18|0.0013134
20:25:19|0.0013134
20:25:20|0.0013134
20:25:21|0.0013129
20:25:22|0.0013147
20:25:23|0.0013152
20:25:24|0.0013142
20:25:25|0.0013147
20:25:26|0.0013135
20:25:27|0.0013151
20:25:28|0.0013151
20:25:29|0.0013151
20:25:30|0.0013151
20:25:31|0.0013129
20:25:32|0.0013138
20:25:33|0.0013157
20:25:34|0.0013157
20:25:35|0.0013156
20:25:36|0.0013156
20:25:38|0.0013162
20:25:39|0.0013162
20:25:40|0.0013175
20:25:40|0.0013176
20:25:41|0.0013183
20:25:43|0.0013168
20:25:44|0.0013168
20:25:45|0.0013175
20:25:45|0.0013173
20:25:47|0.0013177
20:25:48|0.0013173
20:25:49|0.0013162
20:25:50|0.0013141
20:25:51|0.0013153
20:25:52|0.0013153
20:25:54|0.0013121
20:25:54|0.0013144
20:25:56|0.0013127
20:25:56|0.0013108
20:25:57|0.001313
20:25:58|0.0013134
20:25:59|0.0013124
20:26:00|0.0013121
20:26:02|0.0013127
20:26:03|0.0013121
20:26:03|0.0013123
20:26:04|0.0013142
20:26:06|0.0013105
20:26:08|0.0013126
20:26:09|0.0013118
20:26:10|0.001313
20:26:12|0.0013111
20:26:13|0.0013121
20:26:14|0.0013113
20:26:15|0.0013121
20:26:16|0.0013103
20:26:17|0.0013101
20:26:18|0.0013098
20:26:19|0.0013118
20:26:20|0.0013133
20:26:21|0.0013138
20:26:23|0.0013127
20:26:24|0.001312
20:26:25|0.0013139
20:26:26|0.0013139
20:26:27|0.0013108
20:26:29|0.0013136
20:26:30|0.001314
20:26:31|0.001315
20:26:32|0.0013149
20:26:33|0.0013152
20:26:34|0.0013161
20:26:35|0.0013161
20:26:36|0.0013148
20:26:37|0.0013148
20:26:38|0.0013148
20:26:39|0.0013147
20:26:40|0.0013156
20:26:41|0.0013171
20:26:42|0.0013167
20:26:43|0.0013185
20:26:44|0.0013185
20:26:45|0.0013188
20:26:46|0.0013191
20:26:47|0.0013191
20:26:48|0.0013194
20:26:49|0.0013194
20:26:50|0.0013199
20:26:51|0.0013199
20:26:52|0.00132
20:26:53|0.0013214
20:26:54|0.0013214
20:26:55|0.0013214
20:26:56|0.001323
20:26:57|0.0013253
20:26:58|0.001324
20:26:59|0.0013254
20:27:00|0.0013267
20:27:01|0.0013248
20:27:02|0.0013251
20:27:03|0.0013261
20:27:05|0.001324
20:27:05|0.0013239
20:27:07|0.0013269
20:27:08|0.0013254
20:27:09|0.0013253
20:27:11|0.0013271
20:27:12|0.0013242
20:27:14|0.001324
20:27:15|0.0013236
20:27:16|0.0013236
20:27:17|0.0013247
20:27:18|0.0013247
20:27:19|0.0013232
20:27:20|0.0013249
20:27:21|0.0013263
20:27:22|0.0013229
20:27:23|0.0013222
20:27:24|0.0013209
20:27:25|0.0013191
20:27:26|0.0013211
20:27:27|0.0013211
20:27:28|0.0013192
20:27:30|0.0013192
20:27:30|0.0013211
20:27:32|0.0013211
20:27:32|0.0013207
20:27:33|0.0013202
20:27:35|0.0013202
20:27:35|0.0013212
20:27:36|0.0013199
20:27:38|0.0013219
20:27:39|0.0013219
20:27:40|0.0013212
20:27:41|0.0013208
20:27:42|0.0013196
20:27:43|0.0013203
20:27:44|0.0013203
20:27:45|0.0013196
20:27:46|0.0013196
20:27:47|0.0013192
20:27:48|0.0013198
20:27:49|0.0013188
20:27:50|0.0013179
20:27:51|0.0013173
20:27:52|0.0013186
20:27:53|0.0013165
20:27:54|0.0013175
20:27:55|0.0013183
20:27:56|0.0013183
20:27:57|0.0013197
20:27:58|0.0013186
20:27:59|0.0013199
20:28:00|0.0013216
20:28:01|0.0013216
20:28:02|0.0013202
20:28:03|0.0013214
20:28:04|0.0013215
20:28:05|0.0013236
20:28:06|0.0013213
20:28:07|0.0013213
20:28:09|0.0013209
20:28:10|0.0013174
20:28:11|0.0013174
20:28:12|0.0013178
20:28:13|0.0013178
20:28:13|0.001318
20:28:15|0.001318
20:28:16|0.0013184
20:28:17|0.0013167
20:28:19|0.0013177
20:28:20|0.0013167
20:28:21|0.001317
20:28:22|0.001317
20:28:23|0.0013173
20:28:25|0.0013173
20:28:26|0.0013173
20:28:27|0.0013168
20:28:28|0.0013182
20:28:28|0.001317
20:28:29|0.0013186
20:28:31|0.001318
20:28:32|0.0013175
20:28:33|0.0013179
20:28:34|0.0013167
20:28:34|0.0013202
20:28:35|0.0013174
20:28:36|0.0013199
20:28:38|0.0013186
20:28:39|0.0013192
20:28:40|0.0013192
20:28:41|0.0013196
20:28:42|0.0013191
20:28:42|0.0013191
20:28:43|0.0013188
20:28:44|0.0013192
20:28:46|0.0013148
20:28:46|0.0013164
20:28:47|0.0013166
20:28:49|0.0013172
20:28:50|0.0013166
20:28:51|0.0013166
20:28:52|0.001315
20:28:53|0.001316
20:28:54|0.001316
20:28:55|0.001316
20:28:56|0.001316
20:28:57|0.0013152
20:28:58|0.0013114
20:28:59|0.0013125
20:29:00|0.0013108
20:29:01|0.0013121
20:29:02|0.0013139
20:29:03|0.0013139
20:29:05|0.0013146
20:29:05|0.0013148
20:29:06|0.0013153
20:29:07|0.0013154
20:29:09|0.0013162
20:29:10|0.0013162
20:29:12|0.0013162
20:29:13|0.0013164
20:29:14|0.0013164
20:29:15|0.0013162
20:29:16|0.0013162
20:29:18|0.0013176
20:29:18|0.001316
20:29:19|0.001316
20:29:21|0.001316
20:29:22|0.001317
20:29:22|0.0013173
20:29:24|0.0013169
20:29:25|0.0013169
20:29:26|0.0013169
20:29:28|0.0013163
20:29:28|0.0013174
20:29:30|0.0013172
20:29:30|0.0013172
20:29:32|0.0013173
20:29:33|0.0013173
20:29:33|0.0013175
20:29:34|0.0013164
20:29:36|0.0013179
20:29:37|0.0013149
20:29:37|0.001316
20:29:39|0.0013145
20:29:40|0.0013161
20:29:40|0.0013161
20:29:42|0.0013155
20:29:43|0.0013155
20:29:44|0.0013155
20:29:45|0.0013161
20:29:46|0.0013147
20:29:47|0.0013141
20:29:48|0.0013134
20:29:49|0.0013126
20:29:50|0.0013126
20:29:51|0.0013126
20:29:52|0.0013138
20:29:53|0.0013136
20:29:54|0.0013131
20:29:55|0.0013134
20:29:56|0.0013134
20:29:57|0.0013148
20:29:59|0.0013136
20:30:00|0.0013136
20:30:00|0.0013152
20:30:01|0.0013134
20:30:03|0.0013136
20:30:04|0.0013136
20:30:04|0.0013136
20:30:05|0.0013136
20:30:07|0.0013136
20:30:07|0.0013133
20:30:09|0.0013128
20:30:10|0.0013139
20:30:11|0.0013144
20:30:12|0.0013152
20:30:13|0.0013156
20:30:15|0.0013153
20:30:16|0.0013144
20:30:17|0.0013158
20:30:18|0.0013158
20:30:20|0.0013157
20:30:21|0.0013157
20:30:22|0.0013162
20:30:23|0.0013162
20:30:24|0.0013156
20:30:26|0.0013173
20:30:26|0.0013176
20:30:28|0.0013181
20:30:29|0.0013181
20:30:29|0.0013161
20:30:31|0.0013157
20:30:31|0.0013151
20:30:32|0.0013158
20:30:34|0.0013164
20:30:35|0.0013157
20:30:36|0.0013168
20:30:36|0.0013168
20:30:38|0.0013168
20:30:38|0.0013168
20:30:39|0.0013189
20:30:40|0.0013195
20:30:42|0.0013212
20:30:42|0.0013203
20:30:43|0.0013204
20:30:44|0.0013223
20:30:46|0.00132
20:30:47|0.00132
20:30:47|0.00132
20:30:48|0.0013208
20:30:50|0.0013209
20:30:50|0.0013215
20:30:52|0.0013202
20:30:52|0.001318
20:30:53|0.0013206
20:30:55|0.0013217
20:30:56|0.0013203
20:30:57|0.0013217
20:30:58|0.0013208
20:30:59|0.0013225
20:31:00|0.0013212
20:31:01|0.0013221
20:31:02|0.0013222
20:31:03|0.0013221
20:31:04|0.0013178
20:31:05|0.0013199
20:31:06|0.0013199
20:31:07|0.0013186
20:31:08|0.0013189
20:31:09|0.0013199
20:31:10|0.0013199
20:31:11|0.0013174
20:31:13|0.0013173
20:31:14|0.0013173
20:31:15|0.0013173
20:31:16|0.0013173
20:31:17|0.0013163
20:31:18|0.0013167
20:31:19|0.0013163
20:31:20|0.0013163
20:31:21|0.0013163
20:31:22|0.0013168
20:31:23|0.0013175
20:31:25|0.0013187
20:31:25|0.0013193
20:31:26|0.001318
20:31:28|0.001318
20:31:28|0.0013199
20:31:29|0.0013195
20:31:30|0.0013187
20:31:31|0.0013193
20:31:33|0.0013173
20:31:34|0.0013185
20:31:35|0.001318
20:31:35|0.0013184
20:31:37|0.0013176
20:31:38|0.0013174
20:31:38|0.0013174
20:31:39|0.0013187
20:31:40|0.0013173
20:31:41|0.0013166
20:31:43|0.0013166
20:31:43|0.0013151
20:31:44|0.0013173
20:31:45|0.0013182
20:31:46|0.0013181
20:31:48|0.0013181
20:31:49|0.0013193
20:31:50|0.0013204
20:31:51|0.0013208
20:31:52|0.0013166
20:31:52|0.0013176
20:31:53|0.0013176
20:31:54|0.0013176
20:31:56|0.0013176
20:31:56|0.0013186
20:31:58|0.0013174
20:31:58|0.0013193
20:31:59|0.0013201
20:32:01|0.0013176
20:32:01|0.0013176
20:32:02|0.0013197
20:32:03|0.00132
20:32:04|0.0013186
20:32:05|0.0013201
20:32:06|0.0013179
20:32:08|0.0013191
20:32:08|0.0013179
20:32:09|0.0013174
20:32:11|0.0013174
20:32:12|0.0013179
20:32:13|0.001315
20:32:15|0.0013158
20:32:15|0.0013158
20:32:16|0.0013186
20:32:18|0.0013186
20:32:19|0.0013207
20:32:21|0.0013225
20:32:22|0.0013226
20:32:22|0.0013229
20:32:24|0.0013237
20:32:25|0.0013219
20:32:26|0.0013219
20:32:27|0.0013218
20:32:28|0.0013217
20:32:30|0.0013217
20:32:31|0.0013217
20:32:32|0.0013187
20:32:32|0.0013186
20:32:33|0.0013187
20:32:35|0.0013187
20:32:36|0.0013187
20:32:36|0.0013197
20:32:38|0.0013199
20:32:39|0.0013199
20:32:39|0.0013194
20:32:41|0.0013182
20:32:41|0.0013205
20:32:43|0.0013194
20:32:44|0.0013199
20:32:45|0.0013199
20:32:46|0.0013199
20:32:47|0.0013207
20:32:47|0.0013216
20:32:48|0.0013225
20:32:50|0.00132
20:32:51|0.0013215
20:32:51|0.0013215
20:32:52|0.0013193
20:32:54|0.0013199
20:32:55|0.0013199
20:32:56|0.0013199
20:32:57|0.0013178
20:32:58|0.0013186
20:32:58|0.0013176
20:33:00|0.0013213
20:33:01|0.0013212
20:33:02|0.0013205
20:33:02|0.0013224
20:33:04|0.0013224
20:33:05|0.0013194
20:33:06|0.0013212
20:33:07|0.0013202
20:33:08|0.0013202
20:33:09|0.0013183
20:33:10|0.0013166
20:33:11|0.0013192
20:33:12|0.0013192
20:33:14|0.0013198
20:33:15|0.0013198
20:33:17|0.0013181
20:33:18|0.0013186
20:33:19|0.0013186
20:33:20|0.0013198
20:33:22|0.0013198
20:33:23|0.0013206
20:33:24|0.0013206
20:33:25|0.0013189
20:33:26|0.0013189
20:33:27|0.0013189
20:33:28|0.0013193
20:33:30|0.0013193
20:33:30|0.0013193
20:33:32|0.0013186
20:33:33|0.0013173
20:33:34|0.0013213
20:33:34|0.0013205
20:33:36|0.0013222
20:33:36|0.001321
20:33:38|0.0013203
20:33:39|0.0013218
20:33:40|0.0013218
20:33:41|0.0013218
20:33:42|0.0013218
20:33:43|0.0013219
20:33:44|0.0013219
20:33:45|0.0013211
20:33:47|0.0013238
20:33:47|0.0013225
20:33:49|0.0013225
20:33:49|0.0013225
20:33:51|0.0013216
20:33:52|0.0013198
20:33:53|0.0013197
20:33:53|0.0013206
20:33:54|0.0013206
20:33:55|0.0013206
20:33:57|0.0013205
20:33:58|0.001322
20:33:59|0.001322
20:34:00|0.0013223
20:34:01|0.0013218
20:34:02|0.0013213
20:34:03|0.0013221
20:34:04|0.0013205
20:34:04|0.001321
20:34:06|0.001324
20:34:06|0.0013239
20:34:08|0.0013238
20:34:09|0.0013226
20:34:10|0.0013239
20:34:11|0.0013223
20:34:12|0.0013208
20:34:13|0.0013225
20:34:14|0.0013225
20:34:16|0.0013247
20:34:17|0.001324
20:34:19|0.0013246
20:34:19|0.0013246
20:34:21|0.0013236
20:34:22|0.0013233
20:34:23|0.0013224
20:34:24|0.0013219
20:34:25|0.0013232
20:34:26|0.0013217
20:34:27|0.0013218
20:34:28|0.0013214
20:34:29|0.0013214
20:34:30|0.0013214
20:34:32|0.001321
20:34:32|0.0013206
20:34:34|0.0013198
20:34:35|0.0013198
20:34:37|0.0013187
20:34:37|0.0013187
20:34:39|0.0013179
20:34:40|0.0013189
20:34:40|0.0013189
20:34:42|0.0013189
20:34:44|0.0013172
20:34:44|0.0013172
20:34:45|0.001317
20:34:46|0.001317
20:34:47|0.0013195
20:34:48|0.0013211
20:34:49|0.0013211
20:34:50|0.0013201
20:34:51|0.0013201
20:34:52|0.0013201
20:34:53|0.0013197
20:34:54|0.0013194
20:34:55|0.0013194
20:34:56|0.0013194
20:34:57|0.0013194
20:34:58|0.0013175
20:34:59|0.0013171
20:35:00|0.0013168
20:35:01|0.001317
20:35:02|0.0013158
20:35:03|0.0013131
20:35:04|0.001314
20:35:05|0.0013129
20:35:06|0.0013138
20:35:07|0.0013139
20:35:08|0.001314
20:35:09|0.0013128
20:35:10|0.0013124
20:35:11|0.0013121
20:35:12|0.001313
20:35:13|0.0013137
20:35:15|0.0013127
20:35:17|0.0013165
20:35:17|0.001316
20:35:19|0.0013182
20:35:21|0.0013229
20:35:21|0.0013229
20:35:22|0.0013216
20:35:23|0.0013211
20:35:24|0.0013211
20:35:26|0.0013193
20:35:27|0.0013193
20:35:29|0.0013212
20:35:29|0.0013206
20:35:31|0.0013223
20:35:32|0.0013168
20:35:33|0.0013192
20:35:34|0.0013193
20:35:35|0.0013199
20:35:35|0.0013205
20:35:37|0.0013205
20:35:38|0.0013194
20:35:39|0.0013194
20:35:40|0.0013199
20:35:41|0.00132
20:35:42|0.00132
20:35:43|0.0013186
20:35:43|0.0013177
20:35:45|0.0013199
20:35:46|0.0013199
20:35:47|0.0013199
20:35:48|0.0013199
20:35:50|0.00132
20:35:50|0.0013191
20:35:51|0.0013191
20:35:52|0.0013191
20:35:53|0.0013191
20:35:54|0.0013186
20:35:56|0.0013188
20:35:56|0.0013188
20:35:57|0.0013213
20:36:00|0.00132
20:36:00|0.00132
20:36:01|0.0013182
20:36:02|0.0013182
20:36:03|0.0013182
20:36:04|0.0013192
20:36:05|0.0013186
20:36:06|0.0013186
20:36:07|0.0013191
20:36:08|0.0013191
20:36:09|0.0013203
20:36:10|0.0013198
20:36:11|0.0013201
20:36:12|0.0013201
20:36:13|0.0013212
20:36:14|0.0013212
20:36:16|0.0013218
20:36:17|0.001321
20:36:17|0.00132
20:36:19|0.0013193
20:36:21|0.0013193
20:36:21|0.0013204
20:36:22|0.0013211
20:36:23|0.0013201
20:36:24|0.0013201
20:36:25|0.0013204
20:36:26|0.00132
20:36:28|0.0013187
20:36:29|0.0013193
20:36:30|0.0013186
20:36:31|0.0013198
20:36:31|0.0013177
20:36:34|0.001319
20:36:34|0.0013183
20:36:36|0.0013183
20:36:37|0.0013163
20:36:38|0.0013163
20:36:39|0.0013163
20:36:39|0.0013163
20:36:41|0.0013163
20:36:42|0.0013168
20:36:43|0.0013161
20:36:44|0.0013161
20:36:45|0.0013148
20:36:46|0.0013168
20:36:46|0.0013161
20:36:48|0.0013161
20:36:49|0.0013171
20:36:50|0.0013179
20:36:51|0.0013167
20:36:52|0.0013167
20:36:52|0.0013167
20:36:54|0.0013177
20:36:55|0.0013177
20:36:56|0.0013176
20:36:56|0.0013176
20:36:58|0.0013176
20:36:59|0.0013165
20:37:00|0.0013165
20:37:01|0.0013174
20:37:01|0.0013175
20:37:03|0.0013175
20:37:04|0.0013177
20:37:05|0.0013181
20:37:06|0.0013162
20:37:07|0.001318
20:37:08|0.0013186
20:37:09|0.0013189
20:37:09|0.0013191
20:37:11|0.0013186
20:37:12|0.0013212
20:37:13|0.0013205
20:37:13|0.0013204
20:37:15|0.0013204
20:37:16|0.0013192
20:37:18|0.0013172
20:37:18|0.0013193
20:37:19|0.0013165
20:37:20|0.0013191
20:37:21|0.0013184
20:37:22|0.0013176
20:37:23|0.0013174
20:37:24|0.0013174
20:37:25|0.0013199
20:37:26|0.0013191
20:37:27|0.0013199
20:37:28|0.0013198
20:37:29|0.001321
20:37:30|0.001321
20:37:31|0.001321
20:37:33|0.0013203
20:37:35|0.0013201
20:37:35|0.0013193
20:37:36|0.0013193
20:37:37|0.0013195
20:37:38|0.0013195
20:37:39|0.0013193
20:37:40|0.0013195
20:37:41|0.0013184
20:37:42|0.0013187
20:37:43|0.0013192
20:37:44|0.0013188
20:37:45|0.0013194
20:37:46|0.0013192
20:37:47|0.0013198
20:37:48|0.0013207
20:37:49|0.0013198
20:37:50|0.0013195
20:37:51|0.0013206
20:37:52|0.00132
20:37:53|0.00132
20:37:55|0.0013199
20:37:55|0.0013167
20:37:57|0.0013162
20:37:57|0.0013162
20:37:59|0.0013171
20:38:00|0.0013171
20:38:01|0.0013174
20:38:02|0.0013183
20:38:03|0.0013173
20:38:04|0.0013175
20:38:05|0.0013175
20:38:06|0.0013175
20:38:07|0.0013173
20:38:08|0.0013173
20:38:09|0.0013178
20:38:10|0.0013178
20:38:11|0.0013184
20:38:11|0.0013184
20:38:13|0.0013175
20:38:14|0.0013175
20:38:14|0.0013175
20:38:16|0.0013175
20:38:16|0.0013175
20:38:18|0.0013179
20:38:19|0.0013184
20:38:20|0.001316
20:38:21|0.0013158
20:38:23|0.0013149
20:38:23|0.0013149
20:38:25|0.0013155
20:38:27|0.0013149
20:38:27|0.0013149
20:38:29|0.0013149
20:38:30|0.0013147
20:38:31|0.0013153
20:38:32|0.0013153
20:38:33|0.0013137
20:38:35|0.0013155
20:38:35|0.0013147
20:38:36|0.0013151
20:38:37|0.0013165
20:38:38|0.0013174
20:38:39|0.0013174
20:38:40|0.001316
20:38:41|0.0013173
20:38:42|0.0013175
20:38:43|0.0013175
20:38:44|0.0013179
20:38:45|0.0013154
20:38:46|0.0013154
20:38:47|0.0013165
20:38:48|0.0013147
20:38:49|0.001316
20:38:50|0.0013169
20:38:51|0.0013169
20:38:52|0.0013152
20:38:53|0.0013147
20:38:54|0.0013147
20:38:55|0.0013153
20:38:56|0.0013153
20:38:57|0.0013153
20:38:58|0.0013153
20:38:59|0.0013134
20:39:00|0.0013147
20:39:01|0.0013147
20:39:02|0.0013142
20:39:03|0.0013137
20:39:05|0.0013127
20:39:06|0.0013127
20:39:07|0.0013147
20:39:08|0.001316
20:39:09|0.001316
20:39:10|0.001316
20:39:11|0.0013128
20:39:12|0.0013126
20:39:13|0.0013126
20:39:14|0.0013132
20:39:16|0.0013127
20:39:16|0.0013121
20:39:17|0.0013108
20:39:19|0.0013121
20:39:21|0.0013121
20:39:21|0.0013108
20:39:23|0.0013108
20:39:25|0.0013092
20:39:25|0.0013098
20:39:26|0.0013094
20:39:27|0.0013094
20:39:29|0.0013094
20:39:29|0.0013101
20:39:31|0.0013102
20:39:32|0.0013119
20:39:33|0.0013097
20:39:34|0.0013097
20:39:35|0.0013109
20:39:37|0.0013119
20:39:37|0.0013119
20:39:38|0.0013115
20:39:39|0.0013115
20:39:40|0.0013115
20:39:41|0.0013119
20:39:42|0.0013119
20:39:43|0.0013119
20:39:44|0.0013123
20:39:45|0.0013128
20:39:46|0.0013119
20:39:47|0.0013119
20:39:48|0.0013101
20:39:49|0.0013087
20:39:50|0.0013121
20:39:51|0.0013121
20:39:52|0.0013117
20:39:53|0.0013089
20:39:54|0.0013112
20:39:55|0.0013112
20:39:56|0.0013112
20:39:58|0.0013129
20:39:59|0.0013115
20:39:59|0.0013115
20:40:01|0.001313
20:40:02|0.001313
20:40:03|0.0013122
20:40:04|0.0013122
20:40:05|0.0013122
20:40:06|0.0013133
20:40:08|0.0013124
20:40:08|0.0013133
20:40:10|0.00131
20:40:11|0.0013121
20:40:12|0.0013121
20:40:13|0.0013119
20:40:14|0.0013119
20:40:15|0.001312
20:40:16|0.0013108
20:40:17|0.0013108
20:40:18|0.0013111
20:40:19|0.0013121
20:40:21|0.0013121
20:40:22|0.0013101
20:40:24|0.0013101
20:40:24|0.0013117
20:40:26|0.0013124
20:40:27|0.0013124
20:40:29|0.0013124
20:40:29|0.0013135
20:40:30|0.0013125
20:40:31|0.0013122
20:40:32|0.0013124
20:40:33|0.0013125
20:40:34|0.0013125
20:40:35|0.0013131
20:40:36|0.0013139
20:40:37|0.0013135
20:40:38|0.0013135
20:40:39|0.0013134
20:40:40|0.0013135
20:40:42|0.0013143
20:40:43|0.0013143
20:40:44|0.0013143
20:40:45|0.0013135
20:40:46|0.0013135
20:40:47|0.0013135
20:40:48|0.0013138
20:40:48|0.0013135
20:40:50|0.0013124
20:40:51|0.0013121
20:40:52|0.0013129
20:40:53|0.001313
20:40:53|0.0013134
20:40:55|0.0013134
20:40:55|0.0013134
20:40:57|0.0013134
20:40:58|0.0013153
20:40:59|0.0013153
20:41:00|0.0013146
20:41:01|0.0013146
20:41:02|0.0013156
20:41:03|0.0013156
20:41:04|0.0013155
20:41:05|0.0013164
20:41:06|0.0013164
20:41:07|0.0013158
20:41:07|0.0013148
20:41:09|0.0013134
20:41:10|0.0013129
20:41:11|0.001313
20:41:12|0.0013131
20:41:13|0.0013147
20:41:14|0.0013134
20:41:15|0.0013133
20:41:16|0.0013133
20:41:17|0.0013134
20:41:18|0.0013134
20:41:19|0.0013129
20:41:19|0.0013118
20:41:22|0.0013118
20:41:23|0.0013116
20:41:24|0.0013133
20:41:25|0.0013133
20:41:25|0.0013133
20:41:27|0.0013133
20:41:28|0.0013133
20:41:29|0.0013111
20:41:29|0.0013111
20:41:31|0.0013103
20:41:32|0.0013107
20:41:34|0.0013107
20:41:34|0.00131
20:41:35|0.00131
20:41:36|0.0013105
20:41:37|0.0013105
20:41:38|0.0013102
20:41:39|0.0013102
20:41:40|0.0013121
20:41:41|0.0013125
20:41:42|0.0013125
20:41:43|0.0013108
20:41:44|0.0013107
20:41:45|0.001312
20:41:46|0.0013105
20:41:47|0.0013114
20:41:48|0.0013105
20:41:49|0.0013105
20:41:50|0.0013105
20:41:51|0.0013114
20:41:52|0.0013114
20:41:53|0.0013106
20:41:54|0.0013106
20:41:55|0.0013114
20:41:56|0.0013114
20:41:58|0.0013107
20:41:59|0.0013107
20:42:00|0.0013108
20:42:01|0.0013109
20:42:02|0.0013111
20:42:02|0.0013111
20:42:03|0.0013108
20:42:05|0.0013108
20:42:07|0.0013108
20:42:07|0.001312
20:42:08|0.0013134
20:42:09|0.0013134
20:42:10|0.0013132
20:42:11|0.0013132
20:42:12|0.0013136
20:42:13|0.0013139
20:42:14|0.0013139
20:42:15|0.0013139
20:42:16|0.0013129
20:42:18|0.0013121
20:42:19|0.0013121
20:42:20|0.0013121
20:42:21|0.0013121
20:42:23|0.0013124
20:42:24|0.0013134
20:42:26|0.0013128
20:42:26|0.0013128
20:42:28|0.0013132
20:42:29|0.0013132
20:42:30|0.001312
20:42:31|0.001312
20:42:31|0.0013134
20:42:34|0.0013145
20:42:34|0.0013134
20:42:35|0.0013134
20:42:36|0.0013131
20:42:37|0.0013124
20:42:39|0.0013124
20:42:40|0.0013124
20:42:41|0.0013124
20:42:42|0.0013127
20:42:43|0.0013131
20:42:44|0.001312
20:42:45|0.0013116
20:42:45|0.0013116
20:42:48|0.0013126
20:42:49|0.0013126
20:42:50|0.0013132
20:42:51|0.0013132
20:42:51|0.0013154
20:42:53|0.0013122
20:42:54|0.0013122
20:42:54|0.0013134
20:42:56|0.0013128
20:42:57|0.0013128
20:42:58|0.0013128
20:43:00|0.0013133
20:43:00|0.0013126
20:43:01|0.0013132
20:43:02|0.0013117
20:43:03|0.0013117
20:43:05|0.0013118
20:43:06|0.0013118
20:43:07|0.0013121
20:43:08|0.0013121
20:43:09|0.0013121
20:43:10|0.0013121
20:43:11|0.0013098
20:43:12|0.0013102
20:43:13|0.0013098
20:43:14|0.0013094
20:43:15|0.0013093
20:43:15|0.0013093
20:43:17|0.0013094
20:43:18|0.0013102
20:43:18|0.0013102
20:43:20|0.0013093
20:43:21|0.0013089
20:43:22|0.0013085
20:43:23|0.0013091
20:43:25|0.0013091
20:43:25|0.0013091
20:43:27|0.0013091
20:43:28|0.0013091
20:43:30|0.0013095
20:43:30|0.0013095
20:43:32|0.0013103
20:43:33|0.0013084
20:43:34|0.0013084
20:43:35|0.0013087
20:43:36|0.0013087
20:43:37|0.0013087
20:43:38|0.0013093
20:43:39|0.0013093
20:43:40|0.0013093
20:43:41|0.0013093
20:43:42|0.0013093
20:43:43|0.0013092
20:43:44|0.0013082
20:43:46|0.0013091
20:43:46|0.0013091
20:43:47|0.0013092
20:43:48|0.0013092
20:43:49|0.0013116
20:43:50|0.0013106
20:43:51|0.0013116
20:43:52|0.0013098
20:43:53|0.0013096
20:43:55|0.0013122
20:43:55|0.0013125
20:43:57|0.0013125
20:43:58|0.0013109
20:43:59|0.0013109
20:44:00|0.0013109
20:44:01|0.0013103
20:44:02|0.0013099
20:44:03|0.0013098
20:44:04|0.0013089
20:44:05|0.0013103
20:44:06|0.0013091
20:44:07|0.001309
20:44:07|0.001309
20:44:09|0.001309
20:44:10|0.0013086
20:44:11|0.0013086
20:44:12|0.0013111
20:44:13|0.0013095
20:44:14|0.0013095
20:44:15|0.0013095
20:44:16|0.0013095
20:44:17|0.0013095
20:44:18|0.0013095
20:44:18|0.0013095
20:44:19|0.0013095
20:44:21|0.0013096
20:44:22|0.0013096
20:44:22|0.0013104
20:44:24|0.0013104
20:44:26|0.0013108
20:44:26|0.0013108
20:44:28|0.0013108
20:44:30|0.0013113
20:44:30|0.0013123
20:44:32|0.0013123
20:44:33|0.0013123
20:44:34|0.0013108
20:44:35|0.0013108
20:44:36|0.0013112
20:44:37|0.0013109
20:44:38|0.0013095
20:44:39|0.0013103
20:44:41|0.001311
20:44:41|0.001311
20:44:42|0.0013099
20:44:43|0.0013082
20:44:44|0.0013084
20:44:45|0.0013095
20:44:46|0.0013095
20:44:47|0.0013095
20:44:48|0.0013095
20:44:49|0.0013095
20:44:50|0.0013095
20:44:51|0.0013093
20:44:52|0.0013093
20:44:53|0.001306
20:44:55|0.0013069
20:44:56|0.0013069
20:44:57|0.0013065
20:44:58|0.0013065
20:44:59|0.0013065
20:45:00|0.0013065
20:45:02|0.0013058
20:45:02|0.0013056
20:45:03|0.001306
20:45:04|0.0013064
20:45:05|0.0013069
20:45:06|0.0013072
20:45:07|0.0013071
20:45:08|0.0013044
20:45:09|0.0013075
20:45:10|0.0013082
20:45:11|0.0013087
20:45:12|0.0013094
20:45:13|0.0013101
20:45:14|0.0013095
20:45:15|0.0013089
20:45:16|0.0013093
20:45:17|0.0013087
20:45:18|0.0013079
20:45:19|0.001307
20:45:21|0.001307
20:45:21|0.0013069
20:45:23|0.0013069
20:45:23|0.0013069
20:45:25|0.0013072
20:45:27|0.0013112
20:45:27|0.0013088
20:45:28|0.0013068
20:45:29|0.0013063
20:45:30|0.0013069
20:45:32|0.0013063
20:45:33|0.0013063
20:45:34|0.0013054
20:45:35|0.0013072
20:45:36|0.0013073
20:45:37|0.0013071
20:45:39|0.0013045
20:45:39|0.001305
20:45:40|0.0013035
20:45:41|0.0013033
20:45:42|0.0013046
20:45:43|0.0013055
20:45:44|0.0013055
20:45:45|0.0013055
20:45:46|0.0013055
20:45:47|0.0013068
20:45:48|0.0013079
20:45:50|0.0013066
20:45:51|0.0013066
20:45:52|0.0013073
20:45:53|0.0013079
20:45:54|0.0013079
20:45:55|0.0013082
20:45:56|0.0013082
20:45:57|0.0013082
20:45:58|0.0013082
20:45:59|0.0013082
20:46:00|0.0013082
20:46:00|0.0013082
20:46:02|0.0013082
20:46:03|0.0013082
20:46:04|0.0013099
20:46:05|0.0013111
20:46:06|0.0013108
20:46:07|0.0013106
20:46:08|0.00131
20:46:09|0.00131
20:46:10|0.0013095
20:46:11|0.0013094
20:46:13|0.0013094
20:46:13|0.00131
20:46:14|0.0013101
20:46:15|0.0013108
20:46:16|0.001311
20:46:17|0.0013119
20:46:18|0.0013113
20:46:19|0.0013113
20:46:20|0.0013109
20:46:21|0.0013109
20:46:22|0.0013096
20:46:23|0.0013096
20:46:24|0.0013104
20:46:26|0.0013047
20:46:28|0.0013065
20:46:29|0.0013064
20:46:31|0.0013069
20:46:32|0.0013068
20:46:33|0.0013065
20:46:34|0.0013066
20:46:35|0.0013066
20:46:36|0.0013066
20:46:37|0.0013092
20:46:38|0.0013066
20:46:39|0.0013065
20:46:40|0.0013065
20:46:41|0.0013065
20:46:42|0.0013065
20:46:43|0.0013073
20:46:44|0.0013073
20:46:46|0.0013072
20:46:47|0.0013041
20:46:47|0.0013049
20:46:49|0.0013049
20:46:50|0.0013049
20:46:50|0.0013046
20:46:52|0.0013078
20:46:52|0.001306
20:46:54|0.0013068
20:46:55|0.0013071
20:46:56|0.0013056
20:46:57|0.001306
20:46:57|0.0013053
20:46:59|0.0013067
20:46:59|0.0013067
20:47:01|0.0013064
20:47:02|0.0013064
20:47:03|0.0013064
20:47:04|0.0013069
20:47:05|0.0013071
20:47:06|0.0013086
20:47:07|0.001307
20:47:08|0.001308
20:47:09|0.0013069
20:47:10|0.0013081
20:47:11|0.0013078
20:47:12|0.0013066
20:47:13|0.0013076
20:47:14|0.0013068
20:47:15|0.0013068
20:47:16|0.0013081
20:47:17|0.0013063
20:47:18|0.0013056
20:47:19|0.0013056
20:47:20|0.0013058
20:47:21|0.0013069
20:47:22|0.0013062
20:47:23|0.0013065
20:47:24|0.0013074
20:47:25|0.0013074
20:47:26|0.0013058
20:47:28|0.0013042
20:47:29|0.0013041
20:47:31|0.0013037
20:47:32|0.0013056
20:47:33|0.0013043
20:47:34|0.0013058
20:47:35|0.0013065
20:47:36|0.0013062
20:47:37|0.0013052
20:47:38|0.0013052
20:47:38|0.0013051
20:47:39|0.0013059
20:47:40|0.001306
20:47:42|0.0013061
20:47:42|0.001305
20:47:44|0.0013044
20:47:45|0.0013052
20:47:46|0.0013053
20:47:47|0.0013053
20:47:49|0.0013073
20:47:49|0.0013073
20:47:50|0.0013073
20:47:52|0.0013071
20:47:52|0.001306
20:47:53|0.0013056
20:47:55|0.0013053
20:47:55|0.0013056
20:47:56|0.0013055
20:47:58|0.0013067
20:47:58|0.0013067
20:47:59|0.0013068
20:48:00|0.0013068
20:48:01|0.0013068
20:48:03|0.0013067
20:48:03|0.0013067
20:48:04|0.0013067
20:48:05|0.0013067
20:48:06|0.0013067
20:48:07|0.0013065
20:48:08|0.0013082
20:48:09|0.001307
20:48:10|0.0013076
20:48:11|0.0013075
20:48:12|0.0013058
20:48:13|0.0013066
20:48:15|0.0013066
20:48:15|0.0013068
20:48:17|0.0013065
20:48:17|0.0013067
20:48:18|0.0013068
20:48:20|0.0013075
20:48:20|0.0013071
20:48:21|0.0013055
20:48:23|0.0013043
20:48:23|0.0013044
20:48:24|0.0013052
20:48:25|0.0013055
20:48:26|0.001303
20:48:27|0.0013037
20:48:28|0.0013053
20:48:30|0.0013041
20:48:31|0.0013031
20:48:33|0.0013043
20:48:33|0.001306
20:48:34|0.0013046
20:48:36|0.001304
20:48:38|0.0013035
20:48:39|0.001305
20:48:40|0.0013035
20:48:41|0.001305
20:48:42|0.0013054
20:48:43|0.0013037
20:48:44|0.0013041
20:48:45|0.0013041
20:48:46|0.0013033
20:48:47|0.0013044
20:48:48|0.0013055
20:48:49|0.0013054
20:48:50|0.0013056
20:48:51|0.0013056
20:48:52|0.0013045
20:48:53|0.0013053
20:48:54|0.0013068
20:48:55|0.001307
20:48:56|0.0013057
20:48:57|0.001306
20:48:58|0.001305
20:48:59|0.0013046
20:49:00|0.0013056
20:49:02|0.0013042
20:49:02|0.001303
20:49:03|0.0013043
20:49:04|0.0013043
20:49:05|0.0013043
20:49:06|0.0013055
20:49:07|0.0013045
20:49:09|0.0013054
20:49:09|0.0013054
20:49:10|0.0013054
20:49:11|0.0013056
20:49:12|0.0013049
20:49:13|0.0013049
20:49:14|0.0013042
20:49:15|0.0013042
20:49:16|0.0013042
20:49:17|0.0013039
20:49:18|0.0013029
20:49:19|0.001302
20:49:20|0.0013021
20:49:21|0.0013027
20:49:22|0.0013048
20:49:23|0.001304
20:49:24|0.0013033
20:49:26|0.0013037
20:49:26|0.0013037
20:49:27|0.0013027
20:49:28|0.0013026
20:49:29|0.0013016
20:49:31|0.0013016
20:49:32|0.0013024
20:49:34|0.0013016
20:49:35|0.0013024
20:49:37|0.0013024
20:49:37|0.0013032
20:49:38|0.0013022
20:49:39|0.0013032
20:49:41|0.0013026
20:49:42|0.0013015
20:49:43|0.0013015
20:49:45|0.0013031
20:49:45|0.0013031
20:49:47|0.0013031
20:49:48|0.0013031
20:49:49|0.0013031
20:49:50|0.0013031
20:49:51|0.0013031
20:49:52|0.0013028
20:49:53|0.0013028
20:49:55|0.0013018
20:49:55|0.0013027
20:49:56|0.0013027
20:49:57|0.0013017
20:49:58|0.0013018
20:49:59|0.0013018
20:50:00|0.0013018
20:50:01|0.0013017
20:50:03|0.0013011
20:50:04|0.0013016
20:50:05|0.0013009
20:50:06|0.0013014
20:50:08|0.0013017
20:50:08|0.0013034
20:50:09|0.0013034
20:50:10|0.0013025
20:50:11|0.0013009
20:50:12|0.0013009
20:50:13|0.0013009
20:50:14|0.0013017
20:50:15|0.0013041
20:50:16|0.0013031
20:50:17|0.0013029
20:50:18|0.0013026
20:50:19|0.0013026
20:50:20|0.0013028
20:50:22|0.0013038
20:50:23|0.0013029
20:50:24|0.0013038
20:50:25|0.001303
20:50:26|0.001303
20:50:27|0.0013032
20:50:28|0.0013038
20:50:29|0.0013038
20:50:31|0.0013038
20:50:31|0.0013038
20:50:33|0.0013042
20:50:34|0.0013053
20:50:34|0.0013053
20:50:36|0.001306
20:50:37|0.0013068
20:50:39|0.0013071
20:50:39|0.0013059
20:50:40|0.0013057
20:50:41|0.0013057
20:50:42|0.0013056
20:50:43|0.0013056
20:50:44|0.0013056
20:50:45|0.0013056
20:50:46|0.0013068
20:50:48|0.0013068
20:50:48|0.0013064
20:50:49|0.0013087
20:50:50|0.0013064
20:50:51|0.0013086
20:50:52|0.0013086
20:50:53|0.0013086
20:50:54|0.0013073
20:50:55|0.0013073
20:50:56|0.001308
20:50:57|0.0013085
20:50:58|0.0013068
20:50:59|0.0013074
20:51:00|0.0013068
20:51:01|0.0013068
20:51:02|0.0013068
20:51:03|0.0013056
20:51:04|0.0013056
20:51:05|0.0013056
20:51:06|0.0013056
20:51:07|0.0013056
20:51:08|0.0013056
20:51:09|0.0013056
20:51:10|0.001308
20:51:11|0.0013069
20:51:12|0.0013086
20:51:13|0.0013087
20:51:14|0.0013083
20:51:15|0.0013083
20:51:16|0.0013083
20:51:17|0.0013083
20:51:18|0.0013083
20:51:19|0.0013081
20:51:20|0.0013093
20:51:21|0.0013093
20:51:22|0.0013078
20:51:23|0.0013078
20:51:24|0.0013074
20:51:25|0.0013074
20:51:26|0.0013074
20:51:27|0.0013074
20:51:28|0.0013084
20:51:29|0.0013073
20:51:31|0.0013079
20:51:33|0.0013079
20:51:33|0.0013069
20:51:34|0.0013062
20:51:36|0.0013071
20:51:38|0.0013071
20:51:38|0.0013071
20:51:39|0.0013072
20:51:40|0.001308
20:51:41|0.0013082
20:51:42|0.0013084
20:51:43|0.0013084
20:51:44|0.0013091
20:51:45|0.001309
20:51:47|0.0013089
20:51:47|0.0013089
20:51:49|0.0013089
20:51:50|0.0013078
20:51:51|0.001308
20:51:52|0.001308
20:51:53|0.001308
20:51:54|0.0013076
20:51:55|0.0013081
20:51:56|0.0013081
20:51:57|0.0013082
20:51:58|0.0013082
20:51:58|0.0013081
20:52:00|0.0013079
20:52:01|0.0013079
20:52:02|0.0013078
20:52:03|0.0013079
20:52:04|0.0013089
20:52:05|0.0013088
20:52:06|0.0013078
20:52:07|0.0013082
20:52:08|0.0013082
20:52:10|0.0013076
20:52:10|0.0013087
20:52:11|0.001308
20:52:12|0.001308
20:52:14|0.001308
20:52:14|0.0013088
20:52:16|0.0013088
20:52:17|0.001308
20:52:18|0.0013087
20:52:19|0.0013099
20:52:20|0.0013096
20:52:21|0.0013091
20:52:22|0.0013099
20:52:23|0.00131
20:52:24|0.00131
20:52:24|0.0013091
20:52:26|0.00131
20:52:27|0.00131
20:52:27|0.0013111
20:52:29|0.0013129
20:52:29|0.0013108
20:52:31|0.0013098
20:52:33|0.0013097
20:52:33|0.0013093
20:52:35|0.0013094
20:52:36|0.0013094
20:52:38|0.0013077
20:52:38|0.0013075
20:52:39|0.0013075
20:52:40|0.0013087
20:52:42|0.00131
20:52:43|0.00131
20:52:45|0.0013092
20:52:45|0.0013107
20:52:46|0.0013098
20:52:48|0.0013103
20:52:49|0.0013099
20:52:50|0.0013098
20:52:50|0.0013082
20:52:52|0.0013078
20:52:53|0.0013086
20:52:53|0.0013082
20:52:55|0.0013072
20:52:56|0.0013082
20:52:57|0.0013092
20:52:58|0.0013092
20:52:59|0.0013092
20:53:00|0.0013092
20:53:01|0.0013085
20:53:03|0.0013085
20:53:03|0.0013085
20:53:05|0.0013108
20:53:06|0.0013108
20:53:08|0.0013108
20:53:08|0.0013108
20:53:09|0.0013108
20:53:10|0.0013119
20:53:11|0.0013119
20:53:12|0.0013106
20:53:13|0.0013106
20:53:14|0.0013116
20:53:15|0.0013116
20:53:16|0.0013121
20:53:17|0.0013131
20:53:18|0.0013118
20:53:19|0.0013118
20:53:20|0.0013118
20:53:21|0.0013122
20:53:22|0.0013123
20:53:23|0.0013108
20:53:25|0.0013081
20:53:26|0.0013095
20:53:27|0.0013095
20:53:27|0.0013118
20:53:29|0.0013115
20:53:30|0.0013115
20:53:31|0.0013119
20:53:32|0.0013108
20:53:32|0.0013102
20:53:35|0.0013102
20:53:36|0.0013102
20:53:38|0.0013096
20:53:38|0.0013096
20:53:39|0.0013101
20:53:40|0.0013101
20:53:42|0.0013105
20:53:42|0.0013105
20:53:43|0.0013105
20:53:44|0.0013105
20:53:45|0.0013083
20:53:46|0.0013094
20:53:47|0.0013086
20:53:48|0.0013088
20:53:49|0.0013088
20:53:50|0.0013088
20:53:51|0.0013088
20:53:52|0.0013099
20:53:53|0.0013095
20:53:54|0.0013097
20:53:55|0.00131
20:53:56|0.00131
20:53:58|0.00131
20:53:59|0.00131
20:54:00|0.00131
20:54:01|0.0013099
20:54:02|0.0013091
20:54:04|0.0013114
20:54:05|0.0013114
20:54:06|0.0013114
20:54:07|0.0013107
20:54:08|0.0013104
20:54:08|0.0013106
20:54:10|0.0013106
20:54:10|0.0013114
20:54:12|0.0013116
20:54:12|0.0013116
20:54:13|0.0013095
20:54:14|0.0013095
20:54:16|0.0013098
20:54:16|0.0013097
20:54:17|0.00131
20:54:18|0.0013096
20:54:19|0.0013096
20:54:21|0.0013096
20:54:21|0.0013096
20:54:23|0.0013108
20:54:23|0.0013108
20:54:25|0.0013108
20:54:25|0.0013111
20:54:26|0.0013104
20:54:27|0.0013104
20:54:29|0.0013105
20:54:30|0.0013104
20:54:30|0.0013103
20:54:32|0.0013103
20:54:32|0.0013103
20:54:34|0.001311
20:54:36|0.0013113
20:54:36|0.0013103
20:54:37|0.0013103
20:54:38|0.0013103
20:54:40|0.0013103
20:54:41|0.0013113
20:54:42|0.0013113
20:54:42|0.001312
20:54:43|0.001312
20:54:44|0.001312
20:54:46|0.0013107
20:54:46|0.0013087
20:54:47|0.0013107
20:54:48|0.0013107
20:54:49|0.0013108
20:54:51|0.0013108
20:54:52|0.0013116
20:54:54|0.001311
20:54:55|0.0013108
20:54:56|0.00131
20:54:57|0.00131
20:54:58|0.0013109
20:54:59|0.0013096
20:55:00|0.0013098
20:55:01|0.0013097
20:55:02|0.0013096
20:55:03|0.0013096
20:55:04|0.0013102
20:55:05|0.0013108
20:55:06|0.0013114
20:55:08|0.0013107
20:55:09|0.0013119
20:55:10|0.0013119
20:55:10|0.0013119
20:55:12|0.0013119
20:55:13|0.0013096
20:55:14|0.0013096
20:55:15|0.0013107
20:55:15|0.0013108
20:55:17|0.0013127
20:55:17|0.0013127
20:55:18|0.0013116
20:55:20|0.0013115
20:55:21|0.0013124
20:55:22|0.0013118
20:55:23|0.0013118
20:55:23|0.0013114
20:55:24|0.0013113
20:55:25|0.0013121
20:55:27|0.0013122
20:55:28|0.0013109
20:55:29|0.0013104
20:55:29|0.0013104
20:55:30|0.0013119
20:55:31|0.0013126
20:55:32|0.0013126
20:55:34|0.0013118
20:55:35|0.0013117
20:55:36|0.0013097
20:55:37|0.0013117
20:55:39|0.0013117
20:55:40|0.0013112
20:55:41|0.0013114
20:55:42|0.0013114
20:55:43|0.0013111
20:55:44|0.0013111
20:55:46|0.00131
20:55:47|0.0013117
20:55:48|0.0013126
20:55:49|0.0013113
20:55:49|0.0013126
20:55:51|0.0013126
20:55:52|0.0013127
20:55:53|0.0013121
20:55:54|0.0013115
20:55:55|0.0013115
20:55:56|0.0013125
20:55:57|0.001311
20:55:58|0.0013111
20:55:59|0.0013116
20:56:00|0.0013116
20:56:01|0.00131
20:56:02|0.0013099
20:56:04|0.0013118
20:56:05|0.0013109
20:56:06|0.0013102
20:56:06|0.0013087
20:56:08|0.0013095
20:56:08|0.0013095
20:56:10|0.0013098
20:56:11|0.0013102
20:56:12|0.0013103
20:56:13|0.0013103
20:56:14|0.0013107
20:56:15|0.0013107
20:56:16|0.0013097
20:56:17|0.0013113
20:56:18|0.0013113
20:56:19|0.0013113
20:56:20|0.0013103
20:56:21|0.0013074
20:56:22|0.0013092
20:56:23|0.0013091
20:56:24|0.0013091
20:56:25|0.0013091
20:56:26|0.0013091
20:56:27|0.0013074
20:56:28|0.0013074
20:56:29|0.0013074
20:56:30|0.0013082
20:56:31|0.0013073
20:56:32|0.001307
20:56:33|0.0013071
20:56:34|0.0013067
20:56:35|0.0013069
20:56:37|0.0013095
20:56:37|0.0013101
20:56:39|0.0013101
20:56:40|0.001307
20:56:41|0.001307
20:56:43|0.0013091
20:56:44|0.0013094
20:56:45|0.0013099
20:56:46|0.0013099
20:56:47|0.0013099
20:56:48|0.0013099
20:56:49|0.0013099
20:56:50|0.0013099
20:56:51|0.0013083
20:56:52|0.0013083
20:56:53|0.0013083
20:56:55|0.0013083
20:56:56|0.0013107
20:56:56|0.0013126
20:56:58|0.0013128
20:56:59|0.001313
20:57:00|0.0013106
20:57:01|0.0013121
20:57:02|0.0013131
20:57:03|0.0013131
20:57:04|0.0013131
20:57:05|0.0013129
20:57:06|0.0013133
20:57:07|0.0013133
20:57:08|0.001314
20:57:09|0.001313
20:57:10|0.001313
20:57:12|0.001314
20:57:12|0.0013133
20:57:14|0.0013128
20:57:15|0.0013121
20:57:16|0.0013121
20:57:17|0.0013133
20:57:18|0.0013143
20:57:19|0.001314
20:57:20|0.0013102
20:57:21|0.0013105
20:57:22|0.0013108
20:57:23|0.0013113
20:57:24|0.0013121
20:57:25|0.0013129
20:57:26|0.0013122
20:57:27|0.0013132
20:57:28|0.0013124
20:57:29|0.0013117
20:57:30|0.0013117
20:57:31|0.0013118
20:57:32|0.0013118
20:57:33|0.0013126
20:57:34|0.0013108
20:57:35|0.0013108
20:57:36|0.0013111
20:57:38|0.0013113
20:57:38|0.0013132
20:57:40|0.0013123
20:57:41|0.0013102
20:57:42|0.0013106
20:57:43|0.0013108
20:57:44|0.0013128
20:57:45|0.0013118
20:57:47|0.0013137
20:57:48|0.0013127
20:57:49|0.0013121
20:57:50|0.0013121
20:57:51|0.0013113
20:57:53|0.0013115
20:57:54|0.0013124
20:57:55|0.0013144
20:57:56|0.0013144
20:57:57|0.0013144
20:57:58|0.0013144
20:57:59|0.0013122
20:58:00|0.0013135
20:58:01|0.0013135
20:58:02|0.0013135
20:58:02|0.0013127
20:58:04|0.0013126
20:58:05|0.0013128
20:58:05|0.0013114
20:58:06|0.0013121
20:58:07|0.0013108
20:58:09|0.001311
20:58:10|0.0013107
20:58:10|0.0013121
20:58:11|0.0013121
20:58:13|0.0013125
20:58:14|0.0013114
20:58:14|0.0013125
20:58:16|0.0013125
20:58:17|0.0013121
20:58:17|0.0013122
20:58:19|0.0013131
20:58:20|0.0013144
20:58:21|0.0013144
20:58:22|0.0013149
20:58:22|0.0013144
20:58:23|0.0013151
20:58:25|0.0013151
20:58:26|0.0013151
20:58:27|0.0013151
20:58:28|0.0013141
20:58:29|0.0013141
20:58:30|0.0013141
20:58:32|0.0013141
20:58:33|0.0013134
20:58:34|0.0013134
20:58:35|0.0013136
20:58:36|0.0013136
20:58:37|0.0013154
20:58:37|0.0013137
20:58:38|0.0013133
20:58:40|0.0013133
20:58:41|0.001314
20:58:42|0.0013125
20:58:43|0.0013124
20:58:43|0.0013131
20:58:45|0.0013124
20:58:46|0.0013124
20:58:47|0.0013129
20:58:48|0.0013129
20:58:49|0.0013129
20:58:50|0.0013129
20:58:51|0.0013127
20:58:52|0.0013127
20:58:53|0.0013127
20:58:55|0.0013127
20:58:56|0.0013104
20:58:57|0.001312
20:58:58|0.001312
20:58:59|0.0013121
20:59:00|0.001313
20:59:01|0.001313
20:59:02|0.001313
20:59:03|0.001313
20:59:04|0.0013131
20:59:06|0.0013131
20:59:07|0.0013121
20:59:07|0.0013114
20:59:09|0.0013116
20:59:10|0.0013121
20:59:12|0.0013125
20:59:13|0.0013125
20:59:14|0.0013131
20:59:15|0.0013131
20:59:16|0.0013134
20:59:18|0.001312
20:59:19|0.0013126
20:59:20|0.0013128
20:59:21|0.0013114
20:59:21|0.0013108
20:59:23|0.0013101
20:59:24|0.0013097
20:59:25|0.0013103
20:59:26|0.0013096
20:59:27|0.0013097
20:59:28|0.0013061
20:59:29|0.0013052
20:59:30|0.0013047
20:59:31|0.0013035
20:59:31|0.0013045
20:59:33|0.0013084
20:59:34|0.0013086
20:59:35|0.0013069
20:59:36|0.0013058
20:59:37|0.0013058
20:59:38|0.001308
20:59:39|0.0013071
20:59:40|0.0013071
20:59:42|0.0013064
20:59:44|0.0013075
20:59:44|0.0013081
20:59:45|0.0013081
20:59:46|0.0013073
20:59:47|0.0013061
20:59:48|0.0013056
20:59:49|0.0013063
20:59:50|0.0013061
20:59:51|0.0013075
20:59:52|0.0013079
20:59:53|0.001307
20:59:55|0.0013073
20:59:56|0.0013073
20:59:57|0.0013079
20:59:58|0.0013079
20:59:59|0.0013079
20:59:59|0.0013063
21:00:01|0.0013071
21:00:02|0.0013071
21:00:03|0.0013071
21:00:04|0.0013064
21:00:05|0.0013059
21:00:06|0.0013081
21:00:07|0.0013058
21:00:09|0.0013063
21:00:09|0.0013069
21:00:10|0.0013069
21:00:11|0.0013071
21:00:12|0.0013072
21:00:13|0.0013064
21:00:14|0.0013105
21:00:15|0.0013082
21:00:17|0.0013082
21:00:18|0.0013073
21:00:19|0.0013073
21:00:20|0.0013085
21:00:21|0.0013085
21:00:22|0.0013085
21:00:23|0.0013095
21:00:24|0.0013091
21:00:25|0.0013086
21:00:26|0.0013083
21:00:27|0.0013081
21:00:28|0.0013084
21:00:29|0.0013084
21:00:30|0.0013074
21:00:31|0.0013072
21:00:32|0.0013072
21:00:33|0.0013072
21:00:33|0.0013072
21:00:34|0.0013069
21:00:36|0.0013069
21:00:37|0.0013069
21:00:37|0.0013075
21:00:39|0.0013075
21:00:41|0.0013075
21:00:41|0.0013075
21:00:43|0.0013065
21:00:44|0.0013065
21:00:46|0.0013065
21:00:47|0.0013068
21:00:49|0.0013072
21:00:50|0.0013084
21:00:51|0.0013088
21:00:52|0.0013115
21:00:53|0.001311
21:00:54|0.0013111
21:00:56|0.0013121
21:00:57|0.0013102
21:00:58|0.0013099
21:00:59|0.0013104
21:01:00|0.00131
21:01:02|0.0013118
21:01:02|0.0013117
21:01:03|0.0013117
21:01:04|0.0013119
21:01:05|0.001312
21:01:06|0.0013118
21:01:08|0.0013127
21:01:08|0.0013119
21:01:09|0.0013118
21:01:10|0.0013107
21:01:11|0.0013115
21:01:12|0.0013115
21:01:14|0.0013121
21:01:15|0.0013121
21:01:16|0.0013119
21:01:17|0.0013115
21:01:18|0.0013116
21:01:19|0.0013102
21:01:20|0.0013087
21:01:21|0.0013086
21:01:22|0.001309
21:01:23|0.0013082
21:01:24|0.001308
21:01:25|0.0013083
21:01:25|0.0013083
21:01:27|0.001307
21:01:28|0.001307
21:01:29|0.0013069
21:01:30|0.0013075
21:01:31|0.0013082
21:01:31|0.0013082
21:01:33|0.001307
21:01:34|0.001307
21:01:35|0.0013075
21:01:36|0.0013075
21:01:37|0.0013075
21:01:37|0.001307
21:01:39|0.0013069
21:01:40|0.0013089
21:01:42|0.0013069
21:01:43|0.0013058
21:01:44|0.0013054
21:01:46|0.0013054
21:01:46|0.0013054
21:01:47|0.0013051
21:01:48|0.0013057
21:01:49|0.0013057
21:01:50|0.0013057
21:01:51|0.0013057
21:01:52|0.001305
21:01:53|0.0013044
21:01:54|0.0013036
21:01:55|0.0013042
21:01:56|0.0013042
21:01:57|0.0013042
21:01:58|0.0013042
21:01:59|0.0013038
21:02:00|0.0013043
21:02:01|0.0013043
21:02:02|0.0013031
21:02:03|0.0013043
21:02:04|0.001306
21:02:05|0.0013058
21:02:06|0.0013059
21:02:07|0.0013059
21:02:09|0.0013059
21:02:09|0.0013059
21:02:11|0.0013053
21:02:12|0.0013053
21:02:13|0.0013053
21:02:14|0.0013028
21:02:15|0.0013042
21:02:15|0.0013042
21:02:17|0.0013047
21:02:18|0.0013039
21:02:19|0.0013039
21:02:20|0.0013039
21:02:21|0.0013041
21:02:22|0.0013041
21:02:23|0.001304
21:02:24|0.0013062
21:02:25|0.0013055
21:02:25|0.0013055
21:02:27|0.0013055
21:02:28|0.0013055
21:02:29|0.0013048
21:02:30|0.0013044
21:02:32|0.0013024
21:02:32|0.0013024
21:02:33|0.0013024
21:02:35|0.0013039
21:02:36|0.0013042
21:02:37|0.0013042
21:02:38|0.0013042
21:02:39|0.0013042
21:02:40|0.0013042
21:02:41|0.0013069
21:02:41|0.001306
21:02:42|0.0013057
21:02:45|0.0013063
21:02:46|0.0013064
21:02:47|0.0013079
21:02:47|0.0013079
21:02:49|0.0013072
21:02:50|0.0013072
21:02:52|0.0013079
21:02:52|0.0013079
21:02:53|0.0013088
21:02:55|0.0013089
21:02:56|0.0013111
21:02:57|0.001309
21:02:58|0.0013088
21:02:59|0.0013092
21:03:00|0.0013088
21:03:01|0.0013074
21:03:02|0.0013075
21:03:03|0.0013075
21:03:04|0.0013072
21:03:05|0.0013085
21:03:06|0.0013085
21:03:07|0.0013083
21:03:08|0.0013083
21:03:10|0.0013083
21:03:10|0.0013082
21:03:12|0.0013082
21:03:12|0.0013088
21:03:14|0.0013081
21:03:14|0.0013081
21:03:15|0.0013081
21:03:16|0.0013081
21:03:17|0.0013079
21:03:18|0.0013099
21:03:19|0.0013096
21:03:20|0.0013097
21:03:21|0.0013098
21:03:22|0.0013098
21:03:23|0.0013103
21:03:24|0.00131
21:03:25|0.0013095
21:03:27|0.001309
21:03:27|0.0013094
21:03:29|0.0013128
21:03:29|0.0013105
21:03:30|0.0013103
21:03:32|0.0013106
21:03:33|0.0013106
21:03:34|0.0013105
21:03:35|0.0013105
21:03:36|0.0013092
21:03:37|0.0013105
21:03:38|0.0013105
21:03:39|0.0013101
21:03:40|0.0013101
21:03:41|0.0013109
21:03:42|0.0013106
21:03:44|0.0013106
21:03:45|0.0013128
21:03:46|0.0013128
21:03:47|0.0013116
21:03:48|0.0013117
21:03:49|0.001312
21:03:50|0.001312
21:03:51|0.0013129
21:03:53|0.0013108
21:03:53|0.0013108
21:03:54|0.0013108
21:03:55|0.0013109
21:03:56|0.0013114
21:03:57|0.0013114
21:03:58|0.0013114
21:03:59|0.0013116
21:04:00|0.0013116
21:04:01|0.0013129
21:04:02|0.0013109
21:04:03|0.0013108
21:04:04|0.0013111
21:04:05|0.0013106
21:04:06|0.0013103
21:04:07|0.0013099
21:04:08|0.001311
21:04:09|0.001311
21:04:10|0.0013107
21:04:11|0.0013107
21:04:12|0.0013113
21:04:13|0.001313
21:04:14|0.001313
21:04:16|0.001313
21:04:16|0.0013119
21:04:17|0.0013119
21:04:18|0.0013127
21:04:19|0.0013127
21:04:20|0.0013117
21:04:21|0.0013122
21:04:22|0.0013122
21:04:23|0.0013111
21:04:25|0.0013097
21:04:25|0.0013095
21:04:26|0.0013097
21:04:27|0.0013097
21:04:28|0.0013107
21:04:29|0.00131
21:04:30|0.0013108
21:04:31|0.0013114
21:04:32|0.0013114
21:04:33|0.0013116
21:04:34|0.0013116
21:04:35|0.0013116
21:04:36|0.0013116
21:04:37|0.0013104
21:04:38|0.0013104
21:04:39|0.0013103
21:04:40|0.0013103
21:04:41|0.0013085
21:04:42|0.0013085
21:04:44|0.0013085
21:04:46|0.0013085
21:04:46|0.0013085
21:04:47|0.0013085
21:04:48|0.0013085
21:04:49|0.0013088
21:04:50|0.0013088
21:04:51|0.0013076
21:04:52|0.0013076
21:04:53|0.0013076
21:04:54|0.0013076
21:04:56|0.0013076
21:04:58|0.0013076
21:04:58|0.0013076
21:04:59|0.0013076
21:05:00|0.0013089
21:05:01|0.0013086
21:05:02|0.0013089
21:05:03|0.0013089
21:05:04|0.0013098
21:05:06|0.0013063
21:05:07|0.0013063
21:05:08|0.0013063
21:05:09|0.0013063
21:05:10|0.0013063
21:05:11|0.0013087
21:05:12|0.0013086
21:05:13|0.0013078
21:05:14|0.0013084
21:05:14|0.0013084
21:05:16|0.0013085
21:05:16|0.0013081
21:05:18|0.0013082
21:05:19|0.0013083
21:05:20|0.0013081
21:05:22|0.0013081
21:05:22|0.0013081
21:05:23|0.0013081
21:05:25|0.0013072
21:05:26|0.0013069
21:05:27|0.0013069
21:05:28|0.0013074
21:05:29|0.0013063
21:05:31|0.0013065
21:05:31|0.0013065
21:05:32|0.0013065
21:05:33|0.0013069
21:05:34|0.0013069
21:05:35|0.001307
21:05:36|0.001307
21:05:37|0.0013069
21:05:38|0.0013071
21:05:39|0.0013071
21:05:40|0.0013063
21:05:41|0.0013062
21:05:42|0.0013062
21:05:43|0.0013067
21:05:45|0.0013061
21:05:47|0.0013061
21:05:48|0.0013053
21:05:49|0.001306
21:05:51|0.001306
21:05:52|0.0013067
21:05:53|0.0013059
21:05:54|0.0013059
21:05:56|0.0013065
21:05:57|0.0013051
21:05:58|0.0013054
21:05:58|0.0013054
21:05:59|0.0013054
21:06:00|0.0013054
21:06:01|0.001306
21:06:03|0.0013078
21:06:04|0.0013078
21:06:04|0.0013074
21:06:05|0.0013076
21:06:07|0.0013076
21:06:07|0.0013092
21:06:09|0.0013075
21:06:09|0.0013075
21:06:10|0.0013074
21:06:11|0.0013074
21:06:13|0.0013074
21:06:13|0.0013074
21:06:14|0.0013072
21:06:16|0.0013063
21:06:17|0.0013063
21:06:18|0.0013089
21:06:19|0.0013059
21:06:20|0.001307
21:06:22|0.0013067
21:06:22|0.0013067
21:06:23|0.0013053
21:06:24|0.0013061
21:06:25|0.0013062
21:06:26|0.0013056
21:06:27|0.0013068
21:06:28|0.0013068
21:06:29|0.0013069
21:06:31|0.0013078
21:06:31|0.0013074
21:06:32|0.0013074
21:06:34|0.0013061
21:06:35|0.0013061
21:06:37|0.0013052
21:06:37|0.0013047
21:06:38|0.0013047
21:06:39|0.0013039
21:06:40|0.0013039
21:06:41|0.0013051
21:06:42|0.0013056
21:06:43|0.0013056
21:06:44|0.001306
21:06:46|0.0013054
21:06:47|0.0013043
21:06:48|0.0013043
21:06:49|0.001303
21:06:51|0.0013042
21:06:51|0.0013027
21:06:53|0.0013036
21:06:55|0.0013016
21:06:55|0.0013042
21:06:56|0.0013042
21:06:57|0.0013037
21:06:59|0.0013037
21:06:59|0.0013023
21:07:00|0.0013018
21:07:02|0.0013017
21:07:04|0.0013022
21:07:04|0.0013022
21:07:05|0.0013034
21:07:07|0.0013026
21:07:09|0.0013038
21:07:09|0.0013034
21:07:10|0.0013045
21:07:11|0.001306
21:07:12|0.0013061
21:07:13|0.0013068
21:07:14|0.0013062
21:07:15|0.0013069
21:07:16|0.0013072
21:07:17|0.0013066
21:07:18|0.0013066
21:07:19|0.0013066
21:07:20|0.0013066
21:07:21|0.0013066
21:07:22|0.0013075
21:07:23|0.0013071
21:07:25|0.0013073
21:07:25|0.0013078
21:07:26|0.0013078
21:07:27|0.0013079
21:07:28|0.0013079
21:07:30|0.0013079
21:07:30|0.0013076
21:07:31|0.0013075
21:07:32|0.0013075
21:07:33|0.0013075
21:07:35|0.001307
21:07:35|0.001307
21:07:36|0.001307
21:07:37|0.0013072
21:07:38|0.0013071
21:07:39|0.0013065
21:07:40|0.0013065
21:07:42|0.0013082
21:07:42|0.0013069
21:07:44|0.001307
21:07:45|0.0013056
21:07:46|0.0013069
21:07:48|0.0013074
21:07:49|0.0013077
21:07:50|0.0013077
21:07:52|0.0013074
21:07:52|0.0013076
21:07:53|0.0013083
21:07:54|0.0013091
21:07:55|0.0013082
21:07:56|0.0013082
21:07:57|0.0013089
21:07:58|0.0013094
21:07:59|0.0013092
21:08:01|0.0013087
21:08:02|0.0013088
21:08:03|0.0013081
21:08:04|0.0013081
21:08:06|0.0013081
21:08:06|0.0013073
21:08:07|0.0013073
21:08:08|0.0013075
21:08:10|0.0013075
21:08:11|0.0013083
21:08:12|0.0013083
21:08:13|0.0013095
21:08:14|0.0013095
21:08:15|0.0013082
21:08:16|0.0013069
21:08:17|0.0013078
21:08:18|0.0013087
21:08:19|0.0013082
21:08:19|0.0013082
21:08:21|0.0013104
21:08:22|0.0013104
21:08:23|0.00131
21:08:24|0.0013099
21:08:25|0.0013102
21:08:26|0.00131
21:08:27|0.0013108
21:08:28|0.00131
21:08:29|0.0013061
21:08:30|0.0013068
21:08:30|0.0013076
21:08:32|0.0013067
21:08:33|0.0013057
21:08:34|0.0013045
21:08:35|0.0013059
21:08:36|0.0013059
21:08:37|0.0013062
21:08:38|0.0013048
21:08:39|0.0013056
21:08:39|0.0013066
21:08:41|0.0013053
21:08:42|0.0013025
21:08:42|0.0013028
21:08:44|0.0013022
21:08:45|0.0013027
21:08:45|0.0013025
21:08:46|0.0013025
21:08:49|0.0013025
21:08:50|0.0013025
21:08:51|0.0013028
21:08:51|0.0013025
21:08:53|0.0013025
21:08:55|0.0013033
21:08:55|0.0013044
21:08:56|0.0013038
21:08:57|0.0013036
21:08:58|0.0013036
21:08:59|0.0013039
21:09:00|0.0013045
21:09:01|0.0013043
21:09:02|0.0013043
21:09:03|0.001306
21:09:04|0.0013061
21:09:05|0.0013053
21:09:06|0.0013053
21:09:07|0.0013051
21:09:08|0.0013048
21:09:09|0.0013048
21:09:10|0.0013038
21:09:11|0.0013038
21:09:12|0.0013001
21:09:13|0.0013025
21:09:14|0.0013025
21:09:15|0.0013019
21:09:17|0.001301
21:09:18|0.0013019
21:09:19|0.0013019
21:09:20|0.0013
21:09:21|0.0013008
21:09:22|0.0013017
21:09:23|0.001301
21:09:23|0.0013026
21:09:25|0.0013026
21:09:26|0.0013056
21:09:26|0.0013018
21:09:27|0.0013026
21:09:29|0.0013023
21:09:30|0.0013042
21:09:30|0.0013042
21:09:31|0.0013038
21:09:33|0.0013032
21:09:34|0.0013036
21:09:35|0.0013029
21:09:36|0.0013039
21:09:37|0.0013041
21:09:37|0.0013028
21:09:38|0.0013036
21:09:39|0.0013016
21:09:40|0.0013036
21:09:42|0.0013036
21:09:43|0.001303
21:09:43|0.001303
21:09:45|0.0013046
21:09:46|0.0013046
21:09:47|0.0013046
21:09:47|0.0013046
21:09:50|0.0013044
21:09:50|0.0013047
21:09:51|0.0013039
21:09:53|0.0013039
21:09:54|0.0013039
21:09:56|0.0013052
21:09:57|0.0013049
21:09:57|0.0013049
21:09:59|0.0013049
21:10:01|0.0013041
21:10:01|0.0013041
21:10:02|0.0013037
21:10:03|0.0013017
21:10:05|0.0013015
21:10:06|0.0013018
21:10:06|0.0013035
21:10:08|0.0013012
21:10:09|0.0013012
21:10:11|0.0013012
21:10:12|0.0013009
21:10:13|0.0013007
21:10:14|0.0013
21:10:15|0.0013004
21:10:16|0.0012978
21:10:17|0.0012989
21:10:18|0.0012987
21:10:19|0.0012985
21:10:20|0.0012986
21:10:22|0.0012996
21:10:23|0.0012976
21:10:23|0.0012991
21:10:25|0.0012996
21:10:26|0.0012988
21:10:27|0.0012982
21:10:28|0.0012982
21:10:28|0.0012982
21:10:30|0.0012991
21:10:30|0.0012997
21:10:32|0.0012998
21:10:32|0.0013002
21:10:33|0.0013002
21:10:35|0.0012996
21:10:36|0.0012989
21:10:36|0.0012988
21:10:37|0.0012992
21:10:39|0.0012992
21:10:40|0.0012992
21:10:41|0.0012998
21:10:42|0.0012996
21:10:43|0.0012994
21:10:44|0.0012968
21:10:45|0.0012974
21:10:46|0.0012977
21:10:47|0.001297
21:10:48|0.0012974
21:10:49|0.0012973
21:10:51|0.0012972
21:10:52|0.0012988
21:10:54|0.0012971
21:10:54|0.0012965
21:10:55|0.0012984
21:10:57|0.0012978
21:10:58|0.0012986
21:10:59|0.0012986
21:11:00|0.0012986
21:11:02|0.0012954
21:11:03|0.0012966
21:11:04|0.0012966
21:11:05|0.0012965
21:11:07|0.0012961
21:11:08|0.0012962
21:11:09|0.001297
21:11:10|0.0012963
21:11:11|0.0012969
21:11:11|0.0012969
21:11:13|0.0012969
21:11:14|0.0012969
21:11:14|0.001297
21:11:15|0.0012971
21:11:16|0.0012966
21:11:18|0.0012973
21:11:19|0.0012953
21:11:19|0.0012953
21:11:21|0.0012971
21:11:22|0.0012971
21:11:22|0.0012978
21:11:24|0.0012965
21:11:25|0.0012976
21:11:25|0.0012976
21:11:27|0.0012977
21:11:27|0.0012965
21:11:29|0.0012965
21:11:30|0.0012982
21:11:31|0.0012982
21:11:31|0.0012982
21:11:33|0.0012977
21:11:34|0.0012976
21:11:35|0.0012979
21:11:35|0.001298
21:11:36|0.0012976
21:11:38|0.0012976
21:11:39|0.0012977
21:11:39|0.0012978
21:11:40|0.0012978
21:11:41|0.0012986
21:11:43|0.0012972
21:11:44|0.0012978
21:11:45|0.0012978
21:11:46|0.0012978
21:11:47|0.0012978
21:11:48|0.0012978
21:11:49|0.0012978
21:11:50|0.0012973
21:11:51|0.0012966
21:11:52|0.0012963
21:11:54|0.0012965
21:11:55|0.0012959
21:11:57|0.0012955
21:11:58|0.0012945
21:11:59|0.0012944
21:12:01|0.0012954
21:12:02|0.0012943
21:12:03|0.0012952
21:12:05|0.001296
21:12:06|0.0012959
21:12:07|0.0012966
21:12:09|0.0012954
21:12:10|0.0012966
21:12:11|0.0012958
21:12:12|0.0012962
21:12:13|0.0012961
21:12:14|0.0012965
21:12:15|0.0012973
21:12:16|0.0012974
21:12:17|0.0012979
21:12:18|0.0012978
21:12:19|0.001298
21:12:20|0.0012983
21:12:21|0.0012983
21:12:22|0.0012979
21:12:23|0.0012979
21:12:24|0.0012978
21:12:25|0.0012978
21:12:26|0.0012972
21:12:27|0.0012972
21:12:28|0.0012972
21:12:29|0.0012972
21:12:30|0.0012972
21:12:31|0.0012972
21:12:32|0.0012978
21:12:33|0.0012991
21:12:34|0.0012983
21:12:35|0.0012983
21:12:36|0.0012979
21:12:38|0.001298
21:12:38|0.001298
21:12:40|0.0012981
21:12:40|0.0012992
21:12:41|0.0012986
21:12:43|0.0012984
21:12:43|0.0012987
21:12:44|0.0012998
21:12:46|0.0012989
21:12:47|0.0012989
21:12:48|0.0012986
21:12:49|0.0012985
21:12:50|0.0012985
21:12:51|0.0012983
21:12:53|0.0012988
21:12:54|0.0012998
21:12:56|0.0012989
21:12:57|0.0012989
21:12:58|0.0012989
21:12:59|0.0012997
21:13:00|0.0012997
21:13:01|0.0013006
21:13:02|0.0012999
21:13:03|0.0012997
21:13:04|0.0012991
21:13:05|0.0012998
21:13:06|0.0012989
21:13:07|0.0012993
21:13:08|0.0012996
21:13:09|0.0013003
21:13:10|0.0012999
21:13:11|0.0012992
21:13:13|0.0013003
21:13:14|0.0012996
21:13:15|0.0012996
21:13:16|0.0013027
21:13:17|0.0013005
21:13:18|0.0013005
21:13:19|0.0013005
21:13:20|0.0013005
21:13:21|0.0012996
21:13:22|0.0012993
21:13:23|0.0012993
21:13:24|0.0013007
21:13:25|0.0013002
21:13:26|0.0012992
21:13:27|0.0013003
21:13:28|0.0013003
21:13:29|0.0013004
21:13:30|0.0013004
21:13:31|0.0013003
21:13:32|0.0012999
21:13:33|0.0013023
21:13:34|0.0013023
21:13:35|0.0013014
21:13:36|0.0013024
21:13:37|0.0013041
21:13:38|0.0013041
21:13:39|0.0013041
21:13:41|0.0013041
21:13:41|0.0013026
21:13:42|0.0013026
21:13:44|0.001304
21:13:44|0.0013018
21:13:46|0.0013018
21:13:47|0.0013024
21:13:47|0.0013042
21:13:49|0.0013042
21:13:49|0.001303
21:13:50|0.0013014
21:13:52|0.0013014
21:13:53|0.001303
21:13:54|0.0013024
21:13:56|0.0013022
21:13:56|0.0013022
21:13:58|0.0013013
21:13:59|0.0013009
21:14:00|0.0013018
21:14:01|0.0013026
21:14:02|0.001303
21:14:04|0.0013024
21:14:04|0.0013025
21:14:06|0.0013015
21:14:07|0.0013024
21:14:08|0.0013024
21:14:09|0.0013035
21:14:10|0.0013035
21:14:11|0.0013035
21:14:12|0.0013035
21:14:14|0.0013027
21:14:15|0.0013021
21:14:16|0.0013016
21:14:17|0.0013022
21:14:18|0.0013018
21:14:19|0.0013016
21:14:20|0.0013015
21:14:21|0.001302
21:14:22|0.001303
21:14:23|0.001303
21:14:24|0.001303
21:14:25|0.0013025
21:14:26|0.0013032
21:14:27|0.0013028
21:14:28|0.0013024
21:14:29|0.001303
21:14:30|0.0013034
21:14:31|0.0013034
21:14:32|0.0013034
21:14:33|0.0013034
21:14:34|0.0013025
21:14:36|0.0013027
21:14:37|0.0013034
21:14:37|0.0013037
21:14:39|0.0013028
21:14:39|0.0013035
21:14:40|0.001305
21:14:42|0.0013027
21:14:43|0.0013027
21:14:44|0.0013026
21:14:45|0.0013019
21:14:45|0.0013019
21:14:46|0.0013021
21:14:48|0.0013019
21:14:49|0.0013019
21:14:49|0.0013019
21:14:50|0.0013028
21:14:51|0.0013021
21:14:52|0.0013019
21:14:54|0.0013001
21:14:55|0.0013005
21:14:56|0.0013007
21:14:57|0.0013007
21:14:58|0.0013006
21:15:00|0.0013012
21:15:00|0.0013021
21:15:01|0.0013022
21:15:02|0.0013014
21:15:04|0.0013019
21:15:05|0.0013019
21:15:06|0.0013013
21:15:06|0.0013013
21:15:08|0.0013013
21:15:08|0.0013016
21:15:09|0.0013016
21:15:11|0.0013018
21:15:11|0.0013018
21:15:13|0.0013017
21:15:14|0.0013012
21:15:14|0.0013012
21:15:16|0.0013002
21:15:16|0.0013002
21:15:17|0.0013009
21:15:19|0.0013001
21:15:19|0.0012989
21:15:21|0.0012988
21:15:22|0.0012992
21:15:23|0.0012992
21:15:24|0.0012987
21:15:25|0.0013001
21:15:26|0.0012986
21:15:26|0.0013004
21:15:27|0.0013004
21:15:29|0.0013019
21:15:29|0.0013017
21:15:31|0.0013005
21:15:31|0.0012994
21:15:33|0.0013001
21:15:34|0.0013001
21:15:35|0.0013008
21:15:36|0.0013008
21:15:36|0.0013009
21:15:37|0.0013017
21:15:38|0.0013005
21:15:39|0.0013011
21:15:40|0.0013011
21:15:41|0.0013019
21:15:42|0.0013027
21:15:43|0.001302
21:15:45|0.0013012
21:15:46|0.0013012
21:15:46|0.0013012
21:15:47|0.0012992
21:15:48|0.0012995
21:15:49|0.0012995
21:15:50|0.0013007
21:15:52|0.0013007
21:15:53|0.0013001
21:15:54|0.0013001
21:15:55|0.0013014
21:15:56|0.0013013
21:15:57|0.0013013
21:15:59|0.0013003
21:15:59|0.0013003
21:16:00|0.0013008
21:16:02|0.0013007
21:16:03|0.0013007
21:16:03|0.0012991
21:16:04|0.0013
21:16:06|0.0013
21:16:07|0.0012997
21:16:08|0.0012995
21:16:09|0.001298
21:16:11|0.0012994
21:16:12|0.0012997
21:16:13|0.0012989
21:16:14|0.0012988
21:16:15|0.0012988
21:16:17|0.0012981
21:16:17|0.0012987
21:16:19|0.0013012
21:16:19|0.0013002
21:16:21|0.0013002
21:16:21|0.0013003
21:16:22|0.0013
21:16:23|0.001299
21:16:25|0.0013001
21:16:26|0.0013
21:16:26|0.0013
21:16:27|0.0012966
21:16:29|0.0012971
21:16:30|0.0012972
21:16:31|0.0012974
21:16:31|0.0012979
21:16:33|0.0012991
21:16:34|0.0013008
21:16:35|0.0013003
21:16:36|0.0013003
21:16:38|0.0012967
21:16:38|0.0012984
21:16:40|0.0012985
21:16:41|0.001299
21:16:41|0.001299
21:16:42|0.0012982
21:16:43|0.0012982
21:16:45|0.0012981
21:16:46|0.0012981
21:16:47|0.0012978
21:16:48|0.0012979
21:16:48|0.0012987
21:16:49|0.0012978
21:16:50|0.0012968
21:16:52|0.0012976
21:16:53|0.0012971
21:16:54|0.0012981
21:16:55|0.001298
21:16:56|0.0012967
21:16:58|0.0012967
21:16:59|0.0012974
21:17:01|0.0012974
21:17:02|0.0012975
21:17:03|0.0012966
21:17:05|0.0012966
21:17:06|0.001298
21:17:07|0.001298
21:17:08|0.0012965
21:17:09|0.0012971
21:17:09|0.0012961
21:17:11|0.0012965
21:17:12|0.0012963
21:17:14|0.0012975
21:17:15|0.0012975
21:17:15|0.001296
21:17:17|0.0012972
21:17:18|0.0012987
21:17:18|0.0012953
21:17:20|0.0012954
21:17:21|0.0012955
21:17:22|0.0012958
21:17:23|0.0012958
21:17:23|0.0012955
21:17:25|0.0012955
21:17:26|0.0012953
21:17:26|0.0012959
21:17:28|0.0012959
21:17:29|0.0012959
21:17:30|0.0012959
21:17:31|0.0012961
21:17:32|0.0012962
21:17:33|0.0013
21:17:34|0.0013
21:17:35|0.0012969
21:17:36|0.0012984
21:17:37|0.0012973
21:17:38|0.0012982
21:17:39|0.0012982
21:17:40|0.0012986
21:17:41|0.0012969
21:17:42|0.0012967
21:17:43|0.001296
21:17:44|0.0012971
21:17:45|0.0012969
21:17:46|0.0012963
21:17:47|0.0012963
21:17:48|0.0012963
21:17:49|0.0012973
21:17:50|0.0012965
21:17:51|0.0012961
21:17:52|0.0012966
21:17:53|0.0012966
21:17:54|0.0012966
21:17:55|0.0012966
21:17:56|0.0012966
21:17:58|0.0012966
21:17:59|0.0012966
21:18:00|0.0012966
21:18:02|0.0012967
21:18:03|0.0012954
21:18:04|0.0012967
21:18:05|0.0012977
21:18:06|0.0012977
21:18:08|0.0012969
21:18:09|0.0012981
21:18:10|0.0012981
21:18:11|0.0012972
21:18:11|0.0012972
21:18:13|0.0012967
21:18:14|0.0012975
21:18:14|0.0012975
21:18:16|0.0012975
21:18:17|0.0012968
21:18:17|0.0012972
21:18:18|0.0012972
21:18:19|0.0012972
21:18:20|0.0012972
21:18:22|0.0012976
21:18:23|0.0012972
21:18:24|0.0012973
21:18:25|0.0012952
21:18:26|0.0012952
21:18:27|0.001296
21:18:28|0.0012962
21:18:29|0.0012962
21:18:30|0.0012962
21:18:31|0.0012966
21:18:32|0.0012973
21:18:33|0.0012962
21:18:34|0.0012962
21:18:35|0.0012943
21:18:36|0.0012943
21:18:37|0.0012948
21:18:38|0.0012954
21:18:39|0.0012947
21:18:40|0.001294
21:18:41|0.0012945
21:18:42|0.0012942
21:18:43|0.0012942
21:18:44|0.0012947
21:18:45|0.0012947
21:18:46|0.0012948
21:18:47|0.0012942
21:18:48|0.0012942
21:18:49|0.0012943
21:18:50|0.0012943
21:18:51|0.0012965
21:18:53|0.0012959
21:18:54|0.0012959
21:18:55|0.0012988
21:18:56|0.0012984
21:18:56|0.0012954
21:18:58|0.0012954
21:18:59|0.0012954
21:19:00|0.0012943
21:19:01|0.0012951
21:19:03|0.0012929
21:19:04|0.0012929
21:19:05|0.0012941
21:19:06|0.0012967
21:19:08|0.001294
21:19:09|0.0012946
21:19:10|0.0012945
21:19:12|0.0012923
21:19:13|0.0012923
21:19:14|0.0012898
21:19:15|0.0012915
21:19:15|0.0012915
21:19:16|0.001291
21:19:17|0.0012918
21:19:18|0.0012912
21:19:20|0.0012907
21:19:21|0.0012909
21:19:23|0.0012907
21:19:24|0.0012898
21:19:24|0.0012907
21:19:26|0.0012901
21:19:26|0.0012905
21:19:27|0.0012882
21:19:28|0.0012882
21:19:29|0.001289
21:19:31|0.0012884
21:19:32|0.0012885
21:19:33|0.0012878
21:19:34|0.0012877
21:19:35|0.0012871
21:19:36|0.0012877
21:19:37|0.0012877
21:19:38|0.0012877
21:19:39|0.0012886
21:19:40|0.0012886
21:19:41|0.0012886
21:19:42|0.0012898
21:19:43|0.0012884
21:19:44|0.0012883
21:19:45|0.0012889
21:19:46|0.0012888
21:19:47|0.0012888
21:19:48|0.0012888
21:19:49|0.0012884
21:19:50|0.001288
21:19:51|0.0012882
21:19:52|0.001287
21:19:53|0.0012875
21:19:54|0.0012875
21:19:55|0.0012875
21:19:56|0.001288
21:19:57|0.0012886
21:19:58|0.0012886
21:20:00|0.001287
21:20:01|0.0012875
21:20:03|0.0012874
21:20:03|0.0012866
21:20:05|0.0012869
21:20:06|0.001287
21:20:07|0.0012865
21:20:09|0.0012868
21:20:10|0.0012882
21:20:11|0.0012884
21:20:12|0.0012885
21:20:13|0.0012888
21:20:14|0.0012926
21:20:15|0.0012924
21:20:16|0.0012888
21:20:17|0.0012887
21:20:18|0.0012891
21:20:19|0.0012886
21:20:20|0.0012891
21:20:21|0.0012877
21:20:22|0.0012889
21:20:24|0.0012878
21:20:25|0.0012872
21:20:26|0.0012865
21:20:27|0.0012859
21:20:28|0.0012861
21:20:28|0.0012855
21:20:29|0.0012863
21:20:31|0.0012863
21:20:31|0.0012887
21:20:33|0.0012886
21:20:34|0.0012886
21:20:35|0.0012889
21:20:36|0.0012896
21:20:37|0.0012888
21:20:38|0.0012882
21:20:39|0.0012887
21:20:40|0.0012896
21:20:41|0.0012887
21:20:42|0.0012886
21:20:43|0.001288
21:20:44|0.0012855
21:20:45|0.0012865
21:20:46|0.0012864
21:20:47|0.0012864
21:20:48|0.0012864
21:20:49|0.0012864
21:20:50|0.0012871
21:20:51|0.0012882
21:20:52|0.0012882
21:20:53|0.0012854
21:20:54|0.0012844
21:20:55|0.0012854
21:20:56|0.0012854
21:20:57|0.0012854
21:20:58|0.0012879
21:20:59|0.0012853
21:21:01|0.0012855
21:21:02|0.0012863
21:21:03|0.0012865
21:21:05|0.0012867
21:21:06|0.0012892
21:21:07|0.00129
21:21:09|0.0012896
21:21:10|0.0012896
21:21:11|0.00129
21:21:13|0.0012895
21:21:14|0.0012895
21:21:15|0.0012888
21:21:15|0.0012888
21:21:16|0.0012905
21:21:18|0.0012904
21:21:19|0.0012918
21:21:20|0.0012926
21:21:21|0.001292
21:21:22|0.0012903
21:21:23|0.0012913
21:21:24|0.0012905
21:21:25|0.0012892
21:21:26|0.0012892
21:21:27|0.0012892
21:21:28|0.0012892
21:21:29|0.0012895
21:21:30|0.00129
21:21:31|0.0012904
21:21:32|0.0012898
21:21:33|0.0012901
21:21:34|0.001292
21:21:35|0.0012904
21:21:36|0.001291
21:21:37|0.001291
21:21:38|0.001291
21:21:39|0.0012915
21:21:40|0.00129
21:21:41|0.0012902
21:21:42|0.0012902
21:21:44|0.0012894
21:21:45|0.0012894
21:21:46|0.0012894
21:21:47|0.0012894
21:21:48|0.0012897
21:21:48|0.0012893
21:21:50|0.0012893
21:21:51|0.0012893
21:21:52|0.0012887
21:21:53|0.0012876
21:21:54|0.0012878
21:21:55|0.0012881
21:21:56|0.0012895
21:21:57|0.0012887
21:21:58|0.0012887
21:21:59|0.0012894
21:22:00|0.0012894
21:22:01|0.0012893
21:22:02|0.0012888
21:22:04|0.0012887
21:22:04|0.001289
21:22:06|0.0012884
21:22:07|0.0012901
21:22:08|0.0012878
21:22:09|0.0012878
21:22:10|0.0012874
21:22:11|0.0012876
21:22:12|0.0012874
21:22:13|0.0012873
21:22:15|0.0012881
21:22:16|0.001288
21:22:17|0.0012871
21:22:18|0.0012875
21:22:20|0.0012865
21:22:20|0.0012871
21:22:22|0.0012879
21:22:23|0.0012878
21:22:24|0.0012878
21:22:26|0.0012887
21:22:26|0.0012891
21:22:27|0.0012891
21:22:28|0.0012874
21:22:29|0.0012905
21:22:31|0.0012905
21:22:31|0.0012909
21:22:32|0.0012919
21:22:34|0.0012915
21:22:35|0.0012915
21:22:36|0.0012915
21:22:36|0.0012917
21:22:37|0.0012898
21:22:39|0.0012899
21:22:39|0.0012899
21:22:41|0.0012904
21:22:41|0.0012892
21:22:43|0.0012892
21:22:43|0.0012892
21:22:45|0.0012888
21:22:46|0.0012888
21:22:46|0.0012888
21:22:47|0.0012888
21:22:49|0.0012888
21:22:50|0.0012889
21:22:50|0.0012889
21:22:51|0.0012888
21:22:52|0.0012855
21:22:54|0.0012876
21:22:55|0.0012877
21:22:56|0.0012877
21:22:57|0.001288
21:22:58|0.0012886
21:22:59|0.0012886
21:23:00|0.0012886
21:23:01|0.0012887
21:23:03|0.0012892
21:23:04|0.001291
21:23:06|0.0012909
21:23:07|0.0012909
21:23:09|0.0012912
21:23:10|0.0012918
21:23:12|0.0012917
21:23:13|0.0012922
21:23:14|0.0012922
21:23:14|0.0012922
21:23:16|0.0012917
21:23:17|0.0012914
21:23:18|0.0012914
21:23:19|0.0012914
21:23:20|0.0012926
21:23:21|0.0012931
21:23:22|0.0012915
21:23:23|0.00129
21:23:24|0.001291
21:23:25|0.0012904
21:23:26|0.0012887
21:23:27|0.00129
21:23:28|0.00129
21:23:29|0.00129
21:23:30|0.00129
21:23:31|0.0012899
21:23:32|0.0012896
21:23:33|0.0012888
21:23:34|0.0012886
21:23:35|0.0012871
21:23:36|0.0012871
21:23:37|0.0012874
21:23:38|0.0012874
21:23:39|0.0012874
21:23:40|0.0012874
21:23:41|0.0012874
21:23:42|0.0012877
21:23:44|0.0012893
21:23:44|0.0012893
21:23:46|0.0012883
21:23:47|0.0012891
21:23:48|0.0012876
21:23:49|0.0012884
21:23:50|0.0012884
21:23:50|0.0012884
21:23:51|0.0012879
21:23:52|0.0012884
21:23:53|0.0012884
21:23:54|0.0012885
21:23:56|0.0012885
21:23:57|0.001288
21:23:58|0.0012882
21:23:58|0.0012882
21:23:59|0.0012867
21:24:00|0.0012886
21:24:02|0.0012861
21:24:03|0.0012857
21:24:05|0.0012871
21:24:05|0.0012871
21:24:07|0.0012871
21:24:08|0.0012871
21:24:08|0.0012853
21:24:10|0.0012874
21:24:11|0.0012874
21:24:13|0.0012874
21:24:14|0.0012873
21:24:14|0.0012872
21:24:16|0.0012869
21:24:17|0.0012869
21:24:19|0.0012869
21:24:19|0.0012847
21:24:21|0.0012838
21:24:22|0.0012836
21:24:23|0.0012839
21:24:24|0.0012845
21:24:25|0.0012841
21:24:26|0.0012837
21:24:27|0.0012836
21:24:28|0.0012836
21:24:29|0.0012824
21:24:30|0.0012827
21:24:31|0.0012825
21:24:32|0.0012824
21:24:33|0.0012849
21:24:34|0.0012806
21:24:35|0.0012833
21:24:36|0.001283
21:24:37|0.001283
21:24:38|0.0012835
21:24:39|0.0012846
21:24:40|0.0012839
21:24:41|0.0012844
21:24:42|0.0012844
21:24:43|0.0012844
21:24:44|0.0012879
21:24:45|0.0012887
21:24:46|0.0012887
21:24:47|0.0012874
21:24:48|0.0012876
21:24:49|0.0012876
21:24:50|0.0012897
21:24:51|0.0012898
21:24:52|0.0012898
21:24:53|0.0012876
21:24:54|0.0012876
21:24:55|0.0012876
21:24:56|0.0012876
21:24:57|0.0012876
21:24:58|0.0012883
21:24:59|0.0012877
21:25:00|0.0012857
21:25:01|0.0012865
21:25:02|0.0012865
21:25:03|0.0012851
21:25:05|0.0012851
21:25:06|0.0012864
21:25:07|0.0012864
21:25:09|0.0012842
21:25:09|0.0012853
21:25:11|0.0012846
21:25:12|0.0012846
21:25:13|0.0012841
21:25:14|0.0012841
21:25:15|0.0012841
21:25:16|0.0012854
21:25:17|0.001286
21:25:18|0.001286
21:25:19|0.001286
21:25:20|0.001286
21:25:21|0.001286
21:25:22|0.001286
21:25:23|0.001286
21:25:24|0.001286
21:25:25|0.001286
21:25:26|0.0012857
21:25:27|0.0012853
21:25:28|0.0012861
21:25:29|0.0012861
21:25:30|0.0012861
21:25:31|0.0012861
21:25:32|0.0012861
21:25:33|0.0012804
21:25:34|0.0012821
21:25:35|0.0012809
21:25:36|0.0012816
21:25:37|0.0012824
21:25:38|0.0012835
21:25:39|0.0012845
21:25:40|0.0012845
21:25:41|0.0012845
21:25:42|0.0012822
21:25:43|0.001282
21:25:44|0.001282
21:25:45|0.001282
21:25:46|0.0012808
21:25:47|0.0012802
21:25:48|0.0012819
21:25:49|0.0012829
21:25:50|0.0012818
21:25:51|0.0012818
21:25:52|0.0012803
21:25:54|0.0012797
21:25:55|0.0012794
21:25:56|0.00128
21:25:56|0.00128
21:25:58|0.0012798
21:25:58|0.0012795
21:25:59|0.0012794
21:26:01|0.0012795
21:26:01|0.0012793
21:26:03|0.0012793
21:26:04|0.0012787
21:26:04|0.0012801
21:26:06|0.0012804
21:26:08|0.0012804
21:26:09|0.0012785
21:26:10|0.0012811
21:26:11|0.0012819
21:26:13|0.0012807
21:26:14|0.0012821
21:26:15|0.0012792
21:26:15|0.0012792
21:26:17|0.0012806
21:26:18|0.0012806
21:26:18|0.0012811
21:26:19|0.0012809
21:26:21|0.0012819
21:26:22|0.001282
21:26:22|0.0012821
21:26:24|0.0012821
21:26:24|0.0012821
21:26:26|0.0012821
21:26:26|0.0012802
21:26:28|0.0012801
21:26:29|0.0012801
21:26:30|0.0012801
21:26:31|0.0012797
21:26:32|0.0012832
21:26:33|0.0012834
21:26:34|0.0012839
21:26:35|0.0012842
21:26:36|0.0012842
21:26:37|0.001284
21:26:38|0.001284
21:26:39|0.0012853
21:26:40|0.0012858
21:26:41|0.001284
21:26:42|0.0012855
21:26:43|0.0012818
21:26:44|0.0012818
21:26:45|0.0012809
21:26:46|0.0012809
21:26:47|0.0012816
21:26:48|0.0012816
21:26:49|0.0012816
21:26:50|0.001282
21:26:51|0.0012832
21:26:52|0.0012832
21:26:53|0.001281
21:26:54|0.001281
21:26:55|0.0012809
21:26:56|0.0012824
21:26:57|0.001286
21:26:58|0.0012858
21:26:59|0.0012841
21:27:00|0.0012839
21:27:02|0.0012839
21:27:02|0.0012829
21:27:03|0.0012829
21:27:04|0.001284
21:27:06|0.0012828
21:27:08|0.0012827
21:27:09|0.0012848
21:27:10|0.0012835
21:27:12|0.0012818
21:27:13|0.0012818
21:27:14|0.0012807
21:27:15|0.0012807
21:27:16|0.001282
21:27:17|0.0012819
21:27:18|0.001282
21:27:19|0.001282
21:27:20|0.0012799
21:27:21|0.0012799
21:27:22|0.0012819
21:27:23|0.0012819
21:27:24|0.0012818
21:27:25|0.0012818
21:27:26|0.0012806
21:27:27|0.0012806
21:27:28|0.0012806
21:27:29|0.0012815
21:27:29|0.0012815
21:27:31|0.001281
21:27:32|0.0012819
21:27:33|0.0012819
21:27:34|0.0012799
21:27:35|0.0012816
21:27:36|0.0012816
21:27:37|0.0012816
21:27:38|0.0012796
21:27:39|0.0012806
21:27:40|0.0012807
21:27:41|0.0012807
21:27:42|0.0012791
21:27:43|0.0012791
21:27:44|0.0012809
21:27:45|0.0012816
21:27:46|0.0012816
21:27:47|0.0012816
21:27:48|0.0012826
21:27:49|0.0012826
21:27:50|0.0012848
21:27:51|0.0012822
21:27:52|0.0012815
21:27:53|0.0012815
21:27:54|0.0012815
21:27:55|0.0012815
21:27:56|0.0012818
21:27:57|0.0012818
21:27:58|0.0012818
21:27:59|0.0012818
21:28:00|0.0012818
21:28:01|0.0012815
21:28:02|0.0012815
21:28:03|0.0012802
21:28:04|0.0012801
21:28:05|0.0012804
21:28:07|0.0012807
21:28:08|0.0012807
21:28:09|0.0012807
21:28:11|0.0012807
21:28:12|0.0012807
21:28:13|0.0012785
21:28:14|0.0012783
21:28:16|0.0012795
21:28:17|0.0012798
21:28:18|0.0012798
21:28:19|0.0012798
21:28:20|0.0012798
21:28:21|0.0012796
21:28:22|0.0012771
21:28:23|0.0012778
21:28:24|0.0012778
21:28:26|0.0012783
21:28:27|0.0012783
21:28:28|0.0012783
21:28:29|0.0012783
21:28:30|0.0012783
21:28:32|0.0012783
21:28:33|0.0012769
21:28:34|0.0012795
21:28:35|0.0012795
21:28:36|0.001278
21:28:37|0.001278
21:28:37|0.001278
21:28:39|0.001278
21:28:39|0.001278
21:28:41|0.0012777
21:28:42|0.0012777
21:28:43|0.0012777
21:28:44|0.0012777
21:28:45|0.0012777
21:28:46|0.0012777
21:28:47|0.0012777
21:28:48|0.0012783
21:28:49|0.001275
21:28:50|0.0012767
21:28:51|0.0012766
21:28:52|0.0012766
21:28:53|0.0012766
21:28:54|0.0012764
21:28:55|0.0012749
21:28:56|0.0012746
21:28:57|0.0012765
21:28:58|0.0012765
21:28:59|0.0012757
21:29:00|0.0012757
21:29:01|0.0012768
21:29:02|0.0012765
21:29:03|0.0012766
21:29:04|0.0012763
21:29:05|0.0012736
21:29:06|0.0012755
21:29:07|0.0012755
21:29:09|0.0012751
21:29:10|0.0012749
21:29:11|0.0012755
21:29:12|0.001277
21:29:13|0.0012764
21:29:14|0.0012758
21:29:16|0.0012768
21:29:17|0.0012773
21:29:19|0.0012785
21:29:20|0.0012785
21:29:20|0.0012786
21:29:22|0.001279
21:29:23|0.001279
21:29:24|0.001279
21:29:24|0.001279
21:29:26|0.001279
21:29:27|0.001279
21:29:28|0.0012788
21:29:29|0.0012788
21:29:30|0.0012756
21:29:31|0.0012757
21:29:32|0.0012765
21:29:33|0.0012764
21:29:34|0.0012765
21:29:35|0.0012767
21:29:36|0.0012769
21:29:37|0.001276
21:29:38|0.001276
21:29:39|0.001276
21:29:40|0.001276
21:29:41|0.0012774
21:29:42|0.0012774
21:29:43|0.0012777
21:29:44|0.0012777
21:29:46|0.0012775
21:29:47|0.0012759
21:29:47|0.0012759
21:29:49|0.0012759
21:29:50|0.0012764
21:29:50|0.0012769
21:29:52|0.0012769
21:29:53|0.0012776
21:29:54|0.0012776
21:29:55|0.0012765
21:29:56|0.0012765
21:29:57|0.0012804
21:29:58|0.0012796
21:29:59|0.0012776
21:30:00|0.0012782
21:30:01|0.0012782
21:30:03|0.0012782
21:30:03|0.0012782
21:30:05|0.0012794
21:30:06|0.0012778
21:30:07|0.0012772
21:30:08|0.0012772
21:30:09|0.0012766
21:30:10|0.0012766
21:30:11|0.0012766
21:30:13|0.0012782
21:30:14|0.0012783
21:30:15|0.0012809
21:30:16|0.0012811
21:30:17|0.0012796
21:30:18|0.0012803
21:30:19|0.0012806
21:30:20|0.0012813
21:30:21|0.0012812
21:30:23|0.0012813
21:30:24|0.0012797
21:30:24|0.0012797
21:30:26|0.0012811
21:30:27|0.0012811
21:30:28|0.0012817
21:30:29|0.0012817
21:30:30|0.0012817
21:30:31|0.0012807
21:30:32|0.0012807
21:30:33|0.0012807
21:30:34|0.0012807
21:30:36|0.0012812
21:30:37|0.0012812
21:30:38|0.0012809
21:30:39|0.0012814
21:30:40|0.0012825
21:30:41|0.001284
21:30:42|0.0012838
21:30:43|0.0012837
21:30:43|0.0012837
21:30:45|0.0012813
21:30:46|0.0012831
21:30:47|0.0012834
21:30:48|0.0012833
21:30:49|0.0012835
21:30:50|0.0012835
21:30:51|0.0012813
21:30:52|0.0012821
21:30:53|0.0012826
21:30:54|0.0012827
21:30:55|0.0012827
21:30:56|0.0012845
21:30:57|0.0012845
21:30:57|0.0012851
21:30:59|0.001283
21:31:00|0.001283
21:31:01|0.0012845
21:31:02|0.001283
21:31:03|0.001283
21:31:03|0.001283
21:31:05|0.001283
21:31:06|0.001283
21:31:06|0.0012844
21:31:07|0.001283
21:31:09|0.0012825
21:31:10|0.0012832
21:31:11|0.0012825
21:31:12|0.001282
21:31:14|0.0012807
21:31:15|0.0012792
21:31:16|0.0012805
21:31:17|0.0012805
21:31:18|0.0012794
21:31:19|0.0012793
21:31:21|0.0012783
21:31:21|0.0012783
21:31:23|0.0012777
21:31:24|0.0012784
21:31:25|0.001277
21:31:26|0.001279
21:31:27|0.0012775
21:31:28|0.0012786
21:31:29|0.0012786
21:31:30|0.0012762
21:31:31|0.0012756
21:31:32|0.0012756
21:31:33|0.0012769
21:31:34|0.0012759
21:31:35|0.0012759
21:31:36|0.0012768
21:31:37|0.0012768
21:31:38|0.0012763
21:31:39|0.0012757
21:31:40|0.0012769
21:31:41|0.0012769
21:31:42|0.0012778
21:31:43|0.0012778
21:31:44|0.0012776
21:31:45|0.0012776
21:31:46|0.0012776
21:31:47|0.0012757
21:31:48|0.0012757
21:31:49|0.0012757
21:31:50|0.001277
21:31:51|0.001275
21:31:52|0.0012762
21:31:53|0.0012762
21:31:54|0.0012764
21:31:55|0.0012746
21:31:56|0.0012747
21:31:57|0.0012747
21:31:58|0.0012755
21:31:59|0.0012755
21:32:00|0.0012723
21:32:01|0.0012729
21:32:02|0.0012733
21:32:03|0.0012742
21:32:04|0.0012742
21:32:05|0.001274
21:32:06|0.0012743
21:32:07|0.001275
21:32:08|0.001275
21:32:09|0.0012757
21:32:11|0.0012761
21:32:12|0.0012757
21:32:14|0.0012767
21:32:14|0.0012767
21:32:17|0.0012775
21:32:17|0.0012776
21:32:18|0.0012776
21:32:20|0.0012764
21:32:21|0.0012764
21:32:22|0.0012777
21:32:23|0.0012777
21:32:25|0.0012777
21:32:26|0.0012777
21:32:28|0.0012777
21:32:28|0.0012777
21:32:29|0.0012777
21:32:30|0.0012777
21:32:31|0.0012777
21:32:32|0.0012763
21:32:33|0.0012763
21:32:34|0.0012763
21:32:35|0.0012797
21:32:36|0.0012783
21:32:37|0.0012783
21:32:38|0.0012783
21:32:39|0.0012771
21:32:41|0.0012771
21:32:42|0.0012771
21:32:43|0.0012771
21:32:44|0.0012742
21:32:45|0.0012754
21:32:46|0.0012807
21:32:47|0.0012763
21:32:48|0.0012773
21:32:49|0.0012791
21:32:50|0.0012793
21:32:51|0.0012773
21:32:52|0.0012773
21:32:53|0.0012773
21:32:53|0.0012761
21:32:55|0.0012761
21:32:56|0.0012761
21:32:57|0.001276
21:32:58|0.0012754
21:32:59|0.0012742
21:33:00|0.0012756
21:33:01|0.0012757
21:33:01|0.0012757
21:33:02|0.0012757
21:33:04|0.0012761
21:33:05|0.0012741
21:33:06|0.0012732
21:33:07|0.0012732
21:33:08|0.0012747
21:33:09|0.0012745
21:33:10|0.0012745
21:33:11|0.0012745
21:33:13|0.0012753
21:33:13|0.0012753
21:33:15|0.0012756
21:33:16|0.0012756
21:33:17|0.0012756
21:33:19|0.0012753
21:33:19|0.0012753
21:33:21|0.0012765
21:33:22|0.0012765
21:33:23|0.0012776
21:33:24|0.0012795
21:33:25|0.0012795
21:33:26|0.0012795
21:33:27|0.0012755
21:33:27|0.0012755
21:33:30|0.0012768
21:33:30|0.0012761
21:33:31|0.0012761
21:33:32|0.0012744
21:33:33|0.0012758
21:33:34|0.0012775
21:33:35|0.0012775
21:33:36|0.0012762
21:33:38|0.0012762
21:33:38|0.0012757
21:33:40|0.0012756
21:33:41|0.0012756
21:33:42|0.0012756
21:33:43|0.0012756
21:33:44|0.0012756
21:33:45|0.0012756
21:33:46|0.0012756
21:33:46|0.0012737
21:33:48|0.0012737
21:33:49|0.001275
21:33:50|0.0012737
21:33:51|0.0012729
21:33:53|0.0012736
21:33:53|0.0012717
21:33:54|0.0012713
21:33:55|0.0012728
21:33:56|0.0012728
21:33:57|0.0012727
21:33:59|0.0012726
21:34:00|0.0012728
21:34:01|0.0012728
21:34:02|0.0012728
21:34:03|0.0012735
21:34:04|0.0012735
21:34:05|0.0012733
21:34:06|0.0012742
21:34:07|0.001274
21:34:08|0.001274
21:34:09|0.0012746
21:34:10|0.001272
21:34:11|0.0012736
21:34:12|0.0012736
21:34:14|0.0012736
21:34:15|0.0012743
21:34:16|0.0012743
21:34:18|0.0012743
21:34:18|0.0012743
21:34:19|0.0012743
21:34:20|0.0012743
21:34:21|0.001274
21:34:23|0.001274
21:34:24|0.001274
21:34:25|0.001274
21:34:26|0.001274
21:34:27|0.001274
21:34:28|0.001274
21:34:29|0.001274
21:34:29|0.001274
21:34:31|0.001274
21:34:32|0.0012733
21:34:33|0.0012721
21:34:33|0.0012721
21:34:36|0.0012721
21:34:36|0.0012712
21:34:37|0.0012712
21:34:38|0.0012712
21:34:39|0.0012712
21:34:40|0.0012712
21:34:41|0.001272
21:34:42|0.0012726
21:34:43|0.0012726
21:34:44|0.0012726
21:34:45|0.001273
21:34:47|0.0012719
21:34:48|0.0012725
21:34:49|0.0012725
21:34:50|0.0012725
21:34:51|0.0012725
21:34:52|0.0012725
21:34:53|0.001273
21:34:54|0.001273
21:34:55|0.001273
21:34:56|0.001273
21:34:57|0.001273
21:34:57|0.0012709
21:34:58|0.00127
21:35:00|0.00127
21:35:01|0.0012715
21:35:02|0.0012715
21:35:03|0.0012697
21:35:04|0.0012698
21:35:05|0.0012711
21:35:06|0.0012704
21:35:07|0.0012714
21:35:08|0.0012714
21:35:09|0.0012714
21:35:10|0.0012721
21:35:12|0.001272
21:35:12|0.001272
21:35:13|0.0012721
21:35:15|0.0012708
21:35:17|0.0012708
21:35:18|0.0012716
21:35:19|0.0012709
21:35:20|0.0012709
21:35:22|0.0012709
21:35:22|0.0012709
21:35:23|0.0012709
21:35:24|0.0012725
21:35:26|0.0012725
21:35:27|0.0012725
21:35:28|0.0012725
21:35:29|0.0012725
21:35:29|0.0012725
21:35:31|0.0012725
21:35:32|0.0012731
21:35:33|0.0012727
21:35:34|0.0012727
21:35:35|0.0012738
21:35:36|0.0012739
21:35:37|0.0012727
21:35:38|0.0012727
21:35:39|0.0012727
21:35:40|0.0012744
21:35:41|0.0012726
21:35:42|0.0012715
21:35:43|0.0012705
21:35:44|0.0012713
21:35:45|0.0012714
21:35:46|0.0012714
21:35:47|0.0012714
21:35:48|0.0012714
21:35:49|0.0012714
21:35:50|0.0012705
21:35:51|0.0012705
21:35:52|0.0012695
21:35:53|0.0012707
21:35:54|0.0012707
21:35:55|0.0012744
21:35:56|0.001274
21:35:57|0.001274
21:35:58|0.001274
21:35:59|0.0012755
21:36:00|0.0012763
21:36:01|0.0012765
21:36:02|0.0012745
21:36:03|0.0012678
21:36:04|0.001268
21:36:05|0.0012686
21:36:06|0.0012696
21:36:07|0.0012703
21:36:08|0.00127
21:36:09|0.0012697
21:36:10|0.0012702
21:36:11|0.0012697
21:36:12|0.0012686
21:36:13|0.0012713
21:36:14|0.0012713
21:36:16|0.0012692
21:36:17|0.0012694
21:36:19|0.00127
21:36:19|0.0012718
21:36:20|0.0012718
21:36:21|0.0012723
21:36:22|0.0012706
21:36:23|0.0012717
21:36:24|0.0012721
21:36:25|0.001271
21:36:27|0.001273
21:36:28|0.0012729
21:36:29|0.0012729
21:36:30|0.0012729
21:36:31|0.0012729
21:36:32|0.0012729
21:36:33|0.0012721
21:36:34|0.0012721
21:36:35|0.0012721
21:36:36|0.001272
21:36:36|0.0012717
21:36:38|0.0012726
21:36:39|0.0012721
21:36:40|0.0012721
21:36:41|0.0012721
21:36:43|0.0012721
21:36:43|0.0012721
21:36:44|0.0012721
21:36:45|0.0012725
21:36:46|0.0012729
21:36:47|0.0012713
21:36:48|0.0012713
21:36:49|0.0012713
21:36:50|0.0012713
21:36:52|0.001273
21:36:53|0.001273
21:36:54|0.001273
21:36:55|0.001273
21:36:56|0.0012696
21:36:57|0.0012696
21:36:58|0.0012696
21:36:59|0.0012724
21:36:59|0.0012716
21:37:01|0.0012718
21:37:02|0.0012733
21:37:02|0.0012733
21:37:04|0.0012733
21:37:04|0.0012733
21:37:06|0.0012733
21:37:07|0.0012733
21:37:08|0.0012726
21:37:09|0.0012718
21:37:10|0.0012706
21:37:11|0.0012701
21:37:12|0.0012706
21:37:13|0.0012694
21:37:14|0.0012694
21:37:15|0.0012694
21:37:17|0.0012694
21:37:18|0.0012707
21:37:18|0.00127
21:37:20|0.00127
21:37:21|0.0012695
21:37:22|0.0012694
21:37:23|0.0012694
21:37:25|0.0012694
21:37:25|0.0012704
21:37:26|0.0012694
21:37:27|0.0012703
21:37:28|0.0012694
21:37:29|0.0012691
21:37:30|0.0012691
21:37:32|0.0012702
21:37:33|0.0012702
21:37:33|0.0012701
21:37:35|0.0012705
21:37:36|0.0012708
21:37:37|0.0012695
21:37:38|0.001271
21:37:39|0.0012693
21:37:40|0.0012679
21:37:41|0.0012679
21:37:41|0.001269
21:37:43|0.0012717
21:37:44|0.0012701
21:37:45|0.0012701
21:37:47|0.0012683
21:37:48|0.0012696
21:37:49|0.0012696
21:37:50|0.0012701
21:37:50|0.0012701
21:37:51|0.0012701
21:37:53|0.0012704
21:37:54|0.0012707
21:37:55|0.0012707
21:37:56|0.0012692
21:37:57|0.0012692
21:37:58|0.0012702
21:37:59|0.0012702
21:37:59|0.0012702
21:38:01|0.0012708
21:38:02|0.0012716
21:38:03|0.0012721
21:38:04|0.0012721
21:38:05|0.0012726
21:38:06|0.001272
21:38:07|0.001272
21:38:08|0.0012716
21:38:09|0.0012716
21:38:10|0.0012714
21:38:11|0.0012713
21:38:11|0.0012712
21:38:13|0.0012711
21:38:14|0.0012716
21:38:14|0.0012716
21:38:16|0.0012715
21:38:17|0.0012715
21:38:19|0.0012718
21:38:20|0.0012744
21:38:21|0.001275
21:38:22|0.001275
21:38:24|0.0012766
21:38:25|0.0012748
21:38:26|0.0012748
21:38:27|0.0012746
21:38:29|0.0012746
21:38:30|0.0012746
21:38:31|0.0012769
21:38:32|0.0012761
21:38:33|0.0012777
21:38:34|0.0012741
21:38:35|0.0012781
21:38:36|0.0012781
21:38:37|0.0012781
21:38:38|0.0012757
21:38:39|0.0012733
21:38:40|0.0012735
21:38:41|0.0012751
21:38:42|0.0012724
21:38:43|0.0012713
21:38:44|0.0012718
21:38:45|0.0012718
21:38:47|0.001272
21:38:48|0.001272
21:38:48|0.0012722
21:38:50|0.0012742
21:38:51|0.001274
21:38:53|0.0012732
21:38:54|0.001272
21:38:54|0.001272
21:38:55|0.001272
21:38:56|0.0012734
21:38:58|0.0012734
21:38:59|0.0012739
21:38:59|0.0012739
21:39:00|0.0012719
21:39:02|0.0012703
21:39:02|0.0012703
21:39:03|0.0012725
21:39:05|0.0012705
21:39:05|0.0012697
21:39:06|0.0012699
21:39:08|0.0012705
21:39:09|0.0012705
21:39:10|0.0012697
21:39:11|0.0012697
21:39:12|0.0012705
21:39:13|0.0012705
21:39:14|0.0012689
21:39:15|0.0012689
21:39:16|0.001269
21:39:17|0.0012678
21:39:19|0.0012685
21:39:20|0.0012694
21:39:20|0.0012694
21:39:22|0.0012678
21:39:24|0.0012695
21:39:25|0.0012695
21:39:26|0.0012692
21:39:27|0.0012692
21:39:28|0.0012715
21:39:29|0.0012722
21:39:30|0.0012711
21:39:31|0.0012724
21:39:33|0.0012711
21:39:34|0.0012728
21:39:34|0.0012715
21:39:36|0.0012713
21:39:37|0.0012726
21:39:39|0.0012731
21:39:40|0.0012724
21:39:41|0.0012727
21:39:42|0.0012725
21:39:43|0.0012738
21:39:43|0.0012748
21:39:45|0.0012735
21:39:46|0.0012735
21:39:46|0.0012735
21:39:48|0.0012745
21:39:48|0.0012745
21:39:50|0.0012745
21:39:50|0.0012746
21:39:52|0.0012739
21:39:53|0.0012739
21:39:54|0.0012739
21:39:54|0.0012749
21:39:56|0.0012781
21:39:56|0.0012813
21:39:58|0.0012826
21:39:59|0.0012804
21:40:00|0.0012804
21:40:01|0.0012845
21:40:02|0.0012828
21:40:03|0.0012812
21:40:04|0.0012804
21:40:05|0.001283
21:40:06|0.0012821
21:40:07|0.0012796
21:40:09|0.0012815
21:40:09|0.0012815
21:40:10|0.0012821
21:40:12|0.0012821
21:40:12|0.001281
21:40:14|0.0012808
21:40:14|0.0012808
21:40:15|0.0012807
21:40:16|0.0012827
21:40:17|0.0012827
21:40:19|0.0012834
21:40:21|0.0012841
21:40:22|0.0012846
21:40:24|0.0012828
21:40:24|0.0012834
21:40:26|0.0012834
21:40:26|0.0012847
21:40:27|0.001283
21:40:28|0.0012839
21:40:29|0.0012838
21:40:31|0.0012838
21:40:32|0.0012839
21:40:33|0.001284
21:40:34|0.0012835
21:40:35|0.0012835
21:40:36|0.0012835
21:40:37|0.0012818
21:40:37|0.0012818
21:40:38|0.0012818
21:40:40|0.0012816
21:40:40|0.0012817
21:40:42|0.0012809
21:40:43|0.0012817
21:40:44|0.0012817
21:40:44|0.0012817
21:40:46|0.0012817
21:40:47|0.0012807
21:40:48|0.0012796
21:40:49|0.0012796
21:40:50|0.0012799
21:40:51|0.0012799
21:40:52|0.0012799
21:40:54|0.0012797
21:40:55|0.0012797
21:40:56|0.0012797
21:40:57|0.0012784
21:40:58|0.0012784
21:40:59|0.0012784
21:41:00|0.0012784
21:41:00|0.0012802
21:41:02|0.0012799
21:41:03|0.0012784
21:41:03|0.0012795
21:41:04|0.0012795
21:41:06|0.0012795
21:41:07|0.001278
21:41:07|0.001278
21:41:08|0.001278
21:41:10|0.0012792
21:41:11|0.0012782
21:41:12|0.0012795
21:41:13|0.0012795
21:41:13|0.0012795
21:41:15|0.0012795
21:41:16|0.0012795
21:41:16|0.0012795
21:41:18|0.0012795
21:41:19|0.0012799
21:41:20|0.0012812
21:41:22|0.0012812
21:41:23|0.0012812
21:41:25|0.00128
21:41:26|0.0012832
21:41:27|0.0012832
21:41:28|0.0012832
21:41:29|0.0012832
21:41:30|0.0012812
21:41:30|0.0012812
21:41:32|0.0012832
21:41:33|0.0012832
21:41:34|0.0012832
21:41:35|0.0012832
21:41:36|0.0012832
21:41:38|0.0012832
21:41:38|0.0012832
21:41:40|0.0012824
21:41:41|0.0012818
21:41:42|0.0012818
21:41:44|0.0012814
21:41:44|0.0012822
21:41:46|0.0012815
21:41:46|0.0012815
21:41:48|0.0012817
21:41:49|0.0012817
21:41:51|0.0012824
21:41:52|0.0012824
21:41:53|0.0012835
21:41:53|0.0012835
21:41:55|0.0012835
21:41:55|0.0012835
21:41:57|0.0012839
21:41:58|0.0012839
21:41:59|0.0012853
21:42:00|0.0012853
21:42:01|0.0012842
21:42:02|0.0012844
21:42:03|0.0012844
21:42:04|0.0012844
21:42:05|0.0012848
21:42:06|0.0012848
21:42:07|0.0012844
21:42:08|0.0012858
21:42:09|0.0012871
21:42:10|0.0012864
21:42:12|0.0012847
21:42:12|0.0012847
21:42:13|0.0012861
21:42:14|0.0012857
21:42:16|0.0012857
21:42:16|0.0012886
21:42:17|0.0012867
21:42:18|0.0012861
21:42:19|0.0012874
21:42:21|0.0012862
21:42:22|0.0012862
21:42:23|0.0012859
21:42:24|0.0012859
21:42:25|0.0012855
21:42:27|0.0012846
21:42:28|0.0012846
21:42:29|0.0012836
21:42:29|0.0012857
21:42:30|0.001282
21:42:32|0.001282
21:42:33|0.001282
21:42:34|0.001282
21:42:34|0.0012809
21:42:36|0.0012803
21:42:37|0.0012799
21:42:38|0.001281
21:42:39|0.0012794
21:42:40|0.0012793
21:42:41|0.0012793
21:42:42|0.0012821
21:42:43|0.0012821
21:42:44|0.0012821
21:42:45|0.0012821
21:42:46|0.0012787
21:42:47|0.001278
21:42:49|0.0012796
21:42:50|0.0012809
21:42:51|0.0012831
21:42:52|0.0012813
21:42:52|0.0012813
21:42:53|0.0012811
21:42:55|0.0012811
21:42:56|0.0012798
21:42:57|0.0012798
21:42:58|0.0012798
21:42:59|0.0012798
21:43:00|0.0012798
21:43:01|0.0012819
21:43:02|0.0012805
21:43:03|0.0012805
21:43:04|0.0012805
21:43:05|0.0012805
21:43:06|0.0012805
21:43:07|0.0012805
21:43:08|0.0012805
21:43:09|0.0012805
21:43:10|0.0012787
21:43:11|0.0012805
21:43:12|0.0012805
21:43:13|0.0012805
21:43:14|0.0012805
21:43:15|0.0012793
21:43:17|0.0012775
21:43:17|0.0012775
21:43:19|0.0012784
21:43:20|0.0012792
21:43:21|0.0012792
21:43:23|0.0012789
21:43:24|0.0012789
21:43:26|0.0012789
21:43:26|0.0012789
21:43:27|0.0012789
21:43:29|0.0012783
21:43:30|0.0012783
21:43:31|0.0012784
21:43:31|0.0012774
21:43:33|0.0012792
21:43:34|0.0012792
21:43:35|0.0012792
21:43:36|0.0012786
21:43:37|0.0012773
21:43:39|0.0012773
21:43:39|0.0012773
21:43:40|0.0012782
21:43:41|0.0012782
21:43:42|0.0012782
21:43:43|0.0012788
21:43:44|0.0012788
21:43:45|0.0012788
21:43:47|0.0012753
21:43:48|0.0012766
21:43:49|0.0012766
21:43:50|0.0012769
21:43:51|0.0012769
21:43:52|0.0012769
21:43:53|0.001277
21:43:54|0.0012791
21:43:55|0.0012793
21:43:55|0.0012793
21:43:57|0.001277
21:43:58|0.0012784
21:43:58|0.001277
21:44:00|0.0012783
21:44:01|0.0012783
21:44:02|0.0012755
21:44:03|0.0012756
21:44:05|0.001278
21:44:06|0.0012761
21:44:07|0.0012761
21:44:08|0.0012763
21:44:09|0.0012758
21:44:10|0.0012768
21:44:11|0.0012783
21:44:12|0.0012783
21:44:12|0.0012783
21:44:14|0.0012788
21:44:15|0.0012788
21:44:15|0.00128
21:44:17|0.00128
21:44:18|0.0012793
21:44:19|0.0012793
21:44:20|0.0012793
21:44:21|0.0012793
21:44:21|0.0012793
21:44:23|0.0012793
21:44:25|0.0012793
21:44:25|0.0012783
21:44:27|0.0012795
21:44:28|0.0012795
21:44:29|0.0012809
21:44:30|0.0012795
21:44:31|0.0012784
21:44:32|0.0012784
21:44:32|0.0012784
21:44:34|0.0012807
21:44:35|0.0012807
21:44:36|0.0012798
21:44:37|0.0012814
21:44:38|0.0012796
21:44:39|0.0012781
21:44:40|0.0012781
21:44:41|0.0012795
21:44:42|0.0012795
21:44:43|0.0012793
21:44:45|0.0012799
21:44:47|0.0012809
21:44:47|0.0012798
21:44:48|0.0012798
21:44:49|0.0012797
21:44:50|0.0012806
21:44:51|0.0012806
21:44:52|0.0012809
21:44:53|0.0012819
21:44:54|0.0012828
21:44:55|0.0012828
21:44:56|0.0012828
21:44:57|0.0012813
21:44:58|0.0012828
21:44:59|0.0012828
21:45:00|0.0012828
21:45:01|0.0012815
21:45:02|0.0012815
21:45:03|0.0012826
21:45:04|0.0012826
21:45:05|0.001281
21:45:06|0.001281
21:45:07|0.0012811
21:45:08|0.0012836
21:45:09|0.0012864
21:45:10|0.0012867
21:45:11|0.0012865
21:45:12|0.0012851
21:45:13|0.0012873
21:45:14|0.0012868
21:45:15|0.0012874
21:45:16|0.0012866
21:45:17|0.0012868
21:45:18|0.0012876
21:45:19|0.0012856
21:45:20|0.001289
21:45:21|0.0012904
21:45:22|0.0012914
21:45:24|0.0012906
21:45:26|0.0012912
21:45:26|0.0012895
21:45:28|0.0012889
21:45:29|0.0012889
21:45:31|0.0012911
21:45:32|0.0012895
21:45:34|0.0012891
21:45:34|0.0012891
21:45:35|0.0012891
21:45:36|0.0012887
21:45:37|0.0012887
21:45:39|0.0012887
21:45:40|0.001289
21:45:41|0.0012876
21:45:42|0.0012867
21:45:43|0.0012878
21:45:44|0.001288
21:45:45|0.0012886
21:45:46|0.0012886
21:45:47|0.0012866
21:45:47|0.0012878
21:45:49|0.0012904
21:45:50|0.0012882
21:45:51|0.0012882
21:45:52|0.0012899
21:45:53|0.0012899
21:45:55|0.001289
21:45:55|0.00129
21:45:57|0.0012887
21:45:58|0.0012875
21:46:00|0.0012875
21:46:00|0.0012875
21:46:01|0.0012849
21:46:02|0.0012854
21:46:03|0.001287
21:46:04|0.001287
21:46:05|0.001287
21:46:06|0.0012849
21:46:08|0.0012849
21:46:09|0.0012873
21:46:11|0.0012853
21:46:12|0.0012853
21:46:13|0.001286
21:46:14|0.0012839
21:46:15|0.001283
21:46:16|0.001283
21:46:17|0.0012827
21:46:18|0.0012847
21:46:19|0.0012827
21:46:20|0.0012847
21:46:21|0.0012847
21:46:22|0.0012847
21:46:23|0.001279
21:46:24|0.0012822
21:46:24|0.0012822
21:46:27|0.0012826
21:46:28|0.0012824
21:46:30|0.0012825
21:46:30|0.0012825
21:46:32|0.0012831
21:46:34|0.0012834
21:46:34|0.0012811
21:46:35|0.0012811
21:46:36|0.0012811
21:46:38|0.0012825
21:46:39|0.0012848
21:46:40|0.0012848
21:46:41|0.0012835
21:46:43|0.0012835
21:46:43|0.0012822
21:46:44|0.0012818
21:46:45|0.0012832
21:46:46|0.0012822
21:46:47|0.0012833
21:46:48|0.0012833
21:46:50|0.0012835
21:46:50|0.0012829
21:46:51|0.0012822
21:46:53|0.001284
21:46:54|0.0012841
21:46:55|0.0012841
21:46:56|0.0012843
21:46:57|0.0012843
21:46:58|0.0012843
21:46:59|0.0012843
21:47:00|0.0012832
21:47:00|0.0012837
21:47:02|0.001284
21:47:03|0.001284
21:47:05|0.0012822
21:47:05|0.0012822
21:47:06|0.0012827
21:47:07|0.0012822
21:47:08|0.0012813
21:47:09|0.0012822
21:47:10|0.0012811
21:47:11|0.0012799
21:47:13|0.0012813
21:47:14|0.0012804
21:47:15|0.0012796
21:47:16|0.0012809
21:47:17|0.0012796
21:47:18|0.0012796
21:47:19|0.0012809
21:47:20|0.0012809
21:47:21|0.0012805
21:47:21|0.0012805
21:47:23|0.0012805
21:47:24|0.0012805
21:47:25|0.0012821
21:47:27|0.0012825
21:47:27|0.0012825
21:47:28|0.0012839
21:47:30|0.0012839
21:47:31|0.0012822
21:47:33|0.0012826
21:47:33|0.0012809
21:47:34|0.0012821
21:47:35|0.0012821
21:47:36|0.0012817
21:47:37|0.0012802
21:47:38|0.0012805
21:47:40|0.001282
21:47:41|0.001282
21:47:43|0.0012812
21:47:44|0.0012812
21:47:45|0.0012809
21:47:46|0.0012773
21:47:47|0.0012773
21:47:48|0.0012791
21:47:49|0.0012784
21:47:50|0.0012788
21:47:51|0.0012788
21:47:52|0.0012786
21:47:53|0.001277
21:47:54|0.0012782
21:47:55|0.0012761
21:47:56|0.0012782
21:47:57|0.0012783
21:47:58|0.001279
21:47:59|0.001279
21:48:00|0.0012797
21:48:01|0.0012801
21:48:02|0.0012801
21:48:03|0.0012801
21:48:04|0.0012801
21:48:06|0.0012796
21:48:07|0.0012802
21:48:08|0.0012802
21:48:09|0.0012809
21:48:10|0.0012799
21:48:11|0.0012799
21:48:11|0.0012802
21:48:13|0.0012829
21:48:14|0.0012829
21:48:15|0.0012829
21:48:16|0.0012829
21:48:17|0.0012816
21:48:18|0.0012816
21:48:19|0.0012816
21:48:20|0.0012816
21:48:21|0.0012816
21:48:22|0.0012816
21:48:23|0.0012816
21:48:24|0.0012816
21:48:25|0.0012817
21:48:26|0.0012817
21:48:28|0.0012817
21:48:29|0.0012817
21:48:30|0.001283
21:48:31|0.001283
21:48:33|0.0012814
21:48:34|0.0012846
21:48:35|0.0012848
21:48:36|0.0012831
21:48:37|0.0012831
21:48:39|0.0012837
21:48:40|0.0012837
21:48:41|0.0012836
21:48:42|0.0012816
21:48:43|0.0012832
21:48:44|0.0012816
21:48:45|0.0012816
21:48:46|0.0012796
21:48:47|0.0012795
21:48:49|0.0012795
21:48:50|0.0012808
21:48:51|0.0012808
21:48:52|0.001277
21:48:53|0.001277
21:48:54|0.001278
21:48:55|0.0012783
21:48:56|0.0012787
21:48:57|0.0012785
21:48:59|0.0012785
21:48:59|0.0012785
21:49:01|0.0012786
21:49:02|0.0012772
21:49:03|0.0012772
21:49:04|0.0012785
21:49:05|0.0012781
21:49:06|0.0012781
21:49:07|0.0012777
21:49:09|0.0012777
21:49:09|0.0012781
21:49:11|0.0012779
21:49:12|0.0012806
21:49:13|0.0012806
21:49:14|0.0012806
21:49:15|0.0012796
21:49:16|0.0012791
21:49:17|0.0012803
21:49:18|0.0012803
21:49:19|0.0012779
21:49:20|0.0012779
21:49:21|0.0012779
21:49:22|0.0012779
21:49:23|0.0012809
21:49:25|0.001281
21:49:26|0.0012822
21:49:27|0.0012822
21:49:28|0.001282
21:49:30|0.001281
21:49:30|0.001281
21:49:32|0.0012813
21:49:33|0.0012816
21:49:34|0.0012827
21:49:35|0.0012815
21:49:36|0.0012827
21:49:37|0.0012827
21:49:39|0.0012827
21:49:39|0.0012827
21:49:41|0.0012827
21:49:42|0.0012804
21:49:43|0.0012804
21:49:44|0.0012804
21:49:44|0.0012803
21:49:46|0.0012801
21:49:47|0.0012801
21:49:48|0.0012801
21:49:49|0.0012801
21:49:50|0.0012801
21:49:51|0.0012801
21:49:52|0.0012801
21:49:53|0.001281
21:49:55|0.0012822
21:49:56|0.0012822
21:49:56|0.0012809
21:49:58|0.0012819
21:49:58|0.0012802
21:49:59|0.0012799
21:50:00|0.0012801
21:50:02|0.0012798
21:50:03|0.0012797
21:50:04|0.0012744
21:50:05|0.001277
21:50:06|0.0012759
21:50:07|0.0012773
21:50:08|0.0012755
21:50:09|0.0012769
21:50:10|0.0012766
21:50:11|0.0012768
21:50:13|0.001276
21:50:14|0.0012761
21:50:15|0.0012767
21:50:16|0.0012757
21:50:18|0.0012775
21:50:18|0.0012775
21:50:19|0.0012767
21:50:20|0.0012773
21:50:21|0.0012773
21:50:22|0.0012784
21:50:23|0.0012784
21:50:24|0.0012788
21:50:25|0.00128
21:50:26|0.001278
21:50:27|0.0012796
21:50:29|0.0012788
21:50:30|0.0012799
21:50:31|0.0012799
21:50:32|0.0012797
21:50:34|0.0012793
21:50:34|0.001279
21:50:35|0.0012783
21:50:36|0.0012781
21:50:37|0.0012794
21:50:39|0.0012801
21:50:39|0.0012801
21:50:41|0.0012801
21:50:43|0.0012795
21:50:43|0.0012795
21:50:44|0.0012795
21:50:45|0.0012795
21:50:46|0.0012795
21:50:48|0.0012795
21:50:49|0.0012795
21:50:50|0.0012794
21:50:51|0.0012794
21:50:52|0.0012789
21:50:53|0.0012789
21:50:54|0.0012789
21:50:55|0.0012788
21:50:55|0.0012788
21:50:56|0.0012779
21:50:58|0.0012778
21:50:59|0.0012789
21:51:00|0.0012787
21:51:01|0.0012787
21:51:02|0.0012787
21:51:03|0.0012787
21:51:05|0.0012789
21:51:05|0.0012777
21:51:06|0.0012778
21:51:07|0.0012785
21:51:08|0.0012797
21:51:09|0.001277
21:51:10|0.0012781
21:51:11|0.0012781
21:51:12|0.001278
21:51:13|0.0012822
21:51:14|0.0012781
21:51:15|0.0012781
21:51:16|0.0012784
21:51:17|0.001278
21:51:18|0.0012756
21:51:19|0.0012756
21:51:20|0.0012768
21:51:21|0.0012779
21:51:22|0.0012765
21:51:23|0.0012765
21:51:24|0.0012765
21:51:25|0.0012765
21:51:26|0.0012769
21:51:27|0.0012769
21:51:28|0.0012769
21:51:29|0.0012757
21:51:31|0.0012747
21:51:33|0.0012756
21:51:33|0.0012756
21:51:34|0.001277
21:51:35|0.0012783
21:51:36|0.0012744
21:51:38|0.0012737
21:51:39|0.0012742
21:51:40|0.0012742
21:51:42|0.0012733
21:51:42|0.001276
21:51:43|0.001276
21:51:44|0.0012766
21:51:45|0.0012757
21:51:46|0.0012755
21:51:47|0.0012754
21:51:48|0.0012756
21:51:49|0.0012756
21:51:50|0.0012742
21:51:51|0.001274
21:51:52|0.0012739
21:51:53|0.001274
21:51:54|0.0012739
21:51:55|0.0012739
21:51:56|0.0012741
21:51:57|0.0012742
21:51:58|0.0012757
21:51:59|0.0012757
21:52:00|0.0012759
21:52:01|0.0012779
21:52:02|0.0012779
21:52:03|0.0012774
21:52:05|0.0012769
21:52:06|0.0012769
21:52:06|0.0012745
21:52:07|0.0012756
21:52:09|0.0012757
21:52:10|0.0012774
21:52:11|0.0012774
21:52:12|0.0012774
21:52:13|0.0012758
21:52:14|0.0012758
21:52:15|0.0012772
21:52:16|0.0012772
21:52:17|0.0012772
21:52:18|0.0012772
21:52:18|0.0012774
21:52:20|0.0012774
21:52:21|0.0012763
21:52:21|0.0012763
21:52:23|0.0012781
21:52:24|0.0012781
21:52:25|0.0012781
21:52:26|0.0012758
21:52:27|0.0012759
21:52:28|0.0012759
21:52:29|0.0012774
21:52:29|0.0012774
21:52:32|0.0012772
21:52:33|0.0012771
21:52:34|0.0012771
21:52:36|0.0012771
21:52:37|0.001277
21:52:38|0.001277
21:52:39|0.001277
21:52:40|0.0012771
21:52:41|0.0012771
21:52:42|0.001277
21:52:43|0.001277
21:52:45|0.0012771
21:52:46|0.0012771
21:52:46|0.0012758
21:52:48|0.0012758
21:52:49|0.0012758
21:52:50|0.0012758
21:52:50|0.0012758
21:52:52|0.001277
21:52:53|0.0012788
21:52:54|0.0012772
21:52:55|0.0012772
21:52:56|0.0012772
21:52:57|0.0012772
21:52:58|0.0012766
21:52:59|0.0012766
21:53:00|0.0012766
21:53:01|0.0012777
21:53:02|0.0012777
21:53:03|0.0012777
21:53:04|0.0012777
21:53:05|0.0012777
21:53:06|0.0012777
21:53:07|0.0012777
21:53:08|0.0012777
21:53:09|0.0012783
21:53:10|0.0012783
21:53:12|0.0012796
21:53:13|0.0012796
21:53:15|0.0012794
21:53:15|0.0012789
21:53:16|0.0012791
21:53:17|0.0012791
21:53:18|0.0012796
21:53:19|0.0012796
21:53:20|0.0012797
21:53:21|0.0012783
21:53:22|0.0012783
21:53:23|0.0012783
21:53:24|0.0012792
21:53:25|0.0012794
21:53:26|0.0012807
21:53:27|0.0012807
21:53:28|0.0012807
21:53:29|0.0012811
21:53:30|0.0012796
21:53:32|0.0012807
21:53:33|0.0012807
21:53:34|0.0012795
21:53:35|0.0012793
21:53:36|0.0012793
21:53:37|0.00128
21:53:38|0.00128
21:53:39|0.0012812
21:53:40|0.00128
21:53:42|0.0012812
21:53:44|0.00128
21:53:44|0.00128
21:53:45|0.0012792
21:53:47|0.0012806
21:53:48|0.0012806
21:53:49|0.001283
21:53:50|0.001283
21:53:51|0.001283
21:53:52|0.001283
21:53:53|0.001283
21:53:54|0.001283
21:53:55|0.001283
21:53:56|0.0012832
21:53:57|0.001283
21:53:58|0.001283
21:53:59|0.001283
21:54:00|0.0012832
21:54:01|0.001283
21:54:02|0.001283
21:54:03|0.001283
21:54:03|0.0012843
21:54:05|0.0012844
21:54:06|0.0012844
21:54:07|0.0012844
21:54:09|0.0012816
21:54:10|0.001281
21:54:11|0.0012809
21:54:12|0.00128
21:54:13|0.00128
21:54:14|0.00128
21:54:15|0.0012812
21:54:16|0.0012802
21:54:17|0.0012796
21:54:18|0.0012795
21:54:19|0.0012807
21:54:20|0.0012807
21:54:21|0.0012808
21:54:22|0.0012808
21:54:22|0.0012825
21:54:24|0.0012825
21:54:24|0.0012825
21:54:26|0.0012825
21:54:27|0.0012825
21:54:28|0.0012821
21:54:29|0.0012821
21:54:30|0.0012821
21:54:31|0.0012811
21:54:33|0.0012822
21:54:33|0.0012822
21:54:35|0.0012822
21:54:37|0.0012806
21:54:38|0.0012807
21:54:39|0.0012802
21:54:40|0.0012813
21:54:42|0.0012819
21:54:42|0.0012819
21:54:43|0.0012819
21:54:44|0.0012819
21:54:46|0.0012809
21:54:46|0.0012808
21:54:48|0.0012813
21:54:49|0.0012813
21:54:50|0.0012813
21:54:51|0.0012805
21:54:52|0.0012813
21:54:53|0.0012813
21:54:54|0.0012813
21:54:55|0.0012827
21:54:56|0.0012822
21:54:57|0.0012822
21:54:58|0.0012823
21:54:59|0.0012823
21:55:00|0.0012814
21:55:01|0.0012817
21:55:02|0.0012817
21:55:03|0.001281
21:55:05|0.0012835
21:55:06|0.0012835
21:55:07|0.0012835
21:55:08|0.0012847
21:55:09|0.0012847
21:55:10|0.0012847
21:55:11|0.0012877
21:55:12|0.0012848
21:55:13|0.0012845
21:55:14|0.0012859
21:55:15|0.0012859
21:55:16|0.0012858
21:55:17|0.0012858
21:55:18|0.0012845
21:55:19|0.0012845
21:55:19|0.0012863
21:55:21|0.0012861
21:55:22|0.0012845
21:55:23|0.0012846
21:55:24|0.0012859
21:55:24|0.0012859
21:55:26|0.0012856
21:55:26|0.0012855
21:55:28|0.0012855
21:55:29|0.0012855
21:55:30|0.0012857
21:55:31|0.0012857
21:55:31|0.0012839
21:55:33|0.0012829
21:55:34|0.0012837
21:55:35|0.0012837
21:55:37|0.0012829
21:55:38|0.0012831
21:55:39|0.0012831
21:55:41|0.0012843
21:55:42|0.0012829
21:55:43|0.0012837
21:55:44|0.0012837
21:55:45|0.0012837
21:55:46|0.0012837
21:55:47|0.0012837
21:55:48|0.0012837
21:55:49|0.001284
21:55:50|0.001285
21:55:51|0.001285
21:55:52|0.0012842
21:55:53|0.0012841
21:55:54|0.0012841
21:55:56|0.0012841
21:55:56|0.0012841
21:55:58|0.0012863
21:55:58|0.001285
21:56:00|0.0012848
21:56:01|0.0012848
21:56:02|0.0012841
21:56:03|0.0012835
21:56:04|0.001283
21:56:05|0.0012809
21:56:06|0.0012811
21:56:07|0.0012822
21:56:08|0.0012817
21:56:09|0.0012805
21:56:10|0.0012812
21:56:11|0.0012812
21:56:12|0.0012818
21:56:14|0.0012813
21:56:15|0.0012813
21:56:15|0.00128
21:56:17|0.00128
21:56:18|0.00128
21:56:19|0.00128
21:56:20|0.0012821
21:56:21|0.0012821
21:56:22|0.0012821
21:56:22|0.0012821
21:56:24|0.0012803
21:56:25|0.00128
21:56:26|0.0012776
21:56:27|0.0012789
21:56:28|0.0012787
21:56:30|0.0012804
21:56:31|0.0012779
21:56:32|0.0012779
21:56:33|0.0012796
21:56:34|0.0012787
21:56:34|0.0012787
21:56:36|0.0012799
21:56:37|0.0012799
21:56:39|0.0012799
21:56:40|0.0012799
21:56:41|0.0012814
21:56:42|0.0012814
21:56:43|0.0012796
21:56:44|0.0012796
21:56:44|0.0012806
21:56:47|0.0012806
21:56:47|0.0012808
21:56:48|0.0012808
21:56:49|0.0012808
21:56:50|0.0012809
21:56:51|0.00128
21:56:52|0.00128
21:56:53|0.00128
21:56:54|0.0012817
21:56:55|0.0012817
21:56:56|0.0012821
21:56:57|0.0012821
21:56:58|0.0012814
21:56:59|0.00128
21:57:00|0.0012801
21:57:01|0.0012801
21:57:02|0.0012804
21:57:03|0.0012817
21:57:04|0.0012807
21:57:06|0.0012806
21:57:07|0.0012807
21:57:08|0.00128
21:57:09|0.0012807
21:57:10|0.00128
21:57:12|0.0012807
21:57:12|0.0012801
21:57:13|0.00128
21:57:14|0.00128
21:57:15|0.00128
21:57:16|0.00128
21:57:17|0.0012808
21:57:18|0.0012796
21:57:19|0.0012801
21:57:20|0.0012788
21:57:21|0.0012798
21:57:22|0.0012798
21:57:23|0.0012805
21:57:24|0.0012786
21:57:25|0.0012797
21:57:26|0.0012802
21:57:27|0.0012796
21:57:28|0.0012797
21:57:29|0.0012795
21:57:30|0.0012795
21:57:31|0.0012795
21:57:32|0.0012797
21:57:33|0.0012797
21:57:34|0.0012797
21:57:36|0.0012797
21:57:38|0.0012796
21:57:39|0.0012796
21:57:39|0.0012798
21:57:40|0.0012798
21:57:43|0.0012793
21:57:44|0.0012789
21:57:45|0.0012789
21:57:47|0.0012795
21:57:48|0.0012791
21:57:49|0.0012791
21:57:50|0.0012788
21:57:50|0.0012788
21:57:52|0.0012785
21:57:53|0.0012779
21:57:54|0.0012784
21:57:55|0.0012778
21:57:56|0.0012789
21:57:57|0.0012791
21:57:58|0.0012791
21:57:59|0.0012791
21:58:00|0.0012793
21:58:01|0.0012793
21:58:03|0.0012788
21:58:03|0.0012781
21:58:04|0.0012781
21:58:05|0.0012796
21:58:06|0.0012796
21:58:07|0.0012796
21:58:08|0.0012784
21:58:10|0.0012783
21:58:11|0.0012781
21:58:12|0.0012781
21:58:13|0.0012781
21:58:14|0.0012781
21:58:15|0.0012781
21:58:15|0.0012791
21:58:17|0.0012791
21:58:18|0.0012791
21:58:18|0.0012792
21:58:20|0.0012792
21:58:21|0.0012792
21:58:21|0.0012792
21:58:22|0.0012792
21:58:25|0.0012792
21:58:25|0.0012792
21:58:26|0.0012789
21:58:27|0.0012779
21:58:28|0.0012779
21:58:29|0.001279
21:58:30|0.001279
21:58:31|0.001279
21:58:32|0.001279
21:58:33|0.001279
21:58:34|0.001278
21:58:35|0.001277
21:58:36|0.001277
21:58:37|0.001278
21:58:39|0.0012781
21:58:40|0.0012781
21:58:41|0.001278
21:58:43|0.001278
21:58:43|0.001278
21:58:45|0.0012783
21:58:46|0.001278
21:58:47|0.0012771
21:58:47|0.001277
21:58:50|0.001277
21:58:50|0.0012742
21:58:51|0.0012733
21:58:52|0.0012736
21:58:53|0.0012731
21:58:54|0.0012736
21:58:55|0.0012736
21:58:56|0.0012737
21:58:57|0.0012737
21:58:58|0.0012745
21:58:59|0.0012723
21:59:00|0.0012723
21:59:01|0.0012723
21:59:02|0.001275
21:59:03|0.001275
21:59:04|0.001275
21:59:06|0.0012749
21:59:06|0.0012749
21:59:08|0.0012735
21:59:09|0.0012735
21:59:11|0.0012733
21:59:11|0.0012733
21:59:12|0.0012733
21:59:13|0.0012733
21:59:14|0.0012733
21:59:15|0.0012733
21:59:16|0.0012742
21:59:17|0.0012742
21:59:18|0.0012742
21:59:20|0.0012748
21:59:21|0.0012748
21:59:21|0.0012748
21:59:23|0.0012748
21:59:23|0.0012745
21:59:25|0.0012761
21:59:26|0.0012784
21:59:26|0.0012757
21:59:28|0.0012753
21:59:29|0.0012756
21:59:30|0.0012756
21:59:31|0.0012756
21:59:32|0.0012756
21:59:32|0.0012756
21:59:34|0.0012749
21:59:35|0.0012753
21:59:36|0.0012753
21:59:37|0.0012746
21:59:39|0.0012738
21:59:39|0.0012738
21:59:40|0.0012734
21:59:42|0.0012749
21:59:44|0.0012749
21:59:44|0.0012742
21:59:45|0.0012742
21:59:46|0.0012742
21:59:47|0.0012742
21:59:48|0.0012751
21:59:50|0.0012751
21:59:51|0.0012751
21:59:53|0.0012738
21:59:53|0.001275
21:59:54|0.001275
21:59:56|0.0012736
21:59:57|0.0012736
21:59:58|0.0012736
21:59:59|0.0012742
22:00:00|0.0012742
22:00:01|0.0012745
22:00:02|0.0012745
22:00:03|0.0012745
22:00:05|0.0012742
22:00:05|0.0012742
22:00:07|0.0012742
22:00:08|0.0012745
22:00:09|0.0012751
22:00:10|0.0012745
22:00:11|0.0012745
22:00:12|0.0012751
22:00:13|0.0012756
22:00:14|0.0012756
22:00:15|0.0012756
22:00:16|0.0012756
22:00:17|0.0012756
22:00:18|0.0012756
22:00:19|0.0012756
22:00:20|0.0012745
22:00:21|0.0012746
22:00:22|0.0012746
22:00:23|0.0012752
22:00:24|0.0012732
22:00:25|0.0012747
22:00:26|0.0012738
22:00:27|0.0012738
22:00:28|0.001275
22:00:29|0.001275
22:00:30|0.001275
22:00:31|0.001275
22:00:32|0.001275
22:00:33|0.0012747
22:00:34|0.0012741
22:00:35|0.0012737
22:00:36|0.0012738
22:00:37|0.0012742
22:00:38|0.0012742
22:00:40|0.0012749
22:00:41|0.0012746
22:00:43|0.0012749
22:00:44|0.0012748
22:00:45|0.0012751
22:00:46|0.0012751
22:00:47|0.0012749
22:00:48|0.0012751
22:00:49|0.0012747
22:00:50|0.001275
22:00:51|0.0012743
22:00:52|0.0012743
22:00:53|0.0012736
22:00:54|0.0012736
22:00:55|0.0012758
22:00:56|0.0012739
22:00:57|0.0012739
22:00:58|0.0012736
22:00:59|0.0012736
22:01:00|0.0012728
22:01:02|0.0012741
22:01:02|0.0012729
22:01:04|0.0012721
22:01:04|0.0012721
22:01:05|0.0012731
22:01:06|0.0012734
22:01:07|0.001272
22:01:09|0.0012718
22:01:09|0.0012718
22:01:11|0.0012718
22:01:12|0.0012718
22:01:13|0.0012708
22:01:13|0.0012721
22:01:15|0.0012721
22:01:16|0.0012719
22:01:17|0.0012723
22:01:18|0.0012712
22:01:19|0.0012714
22:01:20|0.0012704
22:01:21|0.0012704
22:01:21|0.0012704
22:01:23|0.00127
22:01:23|0.0012699
22:01:24|0.0012705
22:01:26|0.0012705
22:01:26|0.0012706
22:01:28|0.0012704
22:01:28|0.0012704
22:01:29|0.0012704
22:01:30|0.0012712
22:01:31|0.0012712
22:01:33|0.0012712
22:01:33|0.0012712
22:01:34|0.0012698
22:01:35|0.0012703
22:01:36|0.0012703
22:01:38|0.0012697
22:01:38|0.0012695
22:01:40|0.0012688
22:01:42|0.0012691
22:01:42|0.0012691
22:01:44|0.0012678
22:01:45|0.0012678
22:01:46|0.0012678
22:01:47|0.001269
22:01:48|0.0012698
22:01:50|0.0012697
22:01:51|0.0012675
22:01:52|0.0012674
22:01:53|0.0012673
22:01:54|0.0012697
22:01:55|0.0012682
22:01:56|0.0012682
22:01:57|0.0012682
22:01:58|0.0012682
22:01:59|0.0012682
22:02:01|0.0012696
22:02:01|0.0012696
22:02:03|0.0012696
22:02:04|0.0012696
22:02:04|0.0012702
22:02:06|0.0012689
22:02:07|0.001269
22:02:07|0.0012686
22:02:08|0.0012693
22:02:09|0.0012693
22:02:11|0.0012697
22:02:12|0.0012697
22:02:12|0.0012704
22:02:14|0.0012712
22:02:15|0.0012716
22:02:16|0.0012716
22:02:17|0.0012719
22:02:17|0.0012719
22:02:18|0.0012719
22:02:19|0.001273
22:02:21|0.0012723
22:02:22|0.0012723
22:02:23|0.0012723
22:02:24|0.0012723
22:02:25|0.0012727
22:02:26|0.0012727
22:02:27|0.0012726
22:02:28|0.0012725
22:02:29|0.0012725
22:02:31|0.0012727
22:02:31|0.0012717
22:02:32|0.0012716
22:02:33|0.0012716
22:02:34|0.0012716
22:02:35|0.0012716
22:02:36|0.0012716
22:02:38|0.001273
22:02:38|0.001273
22:02:40|0.001273
22:02:41|0.0012722
22:02:42|0.0012729
22:02:44|0.0012728
22:02:45|0.0012731
22:02:46|0.0012731
22:02:47|0.0012731
22:02:49|0.0012737
22:02:50|0.0012737
22:02:51|0.0012725
22:02:52|0.0012725
22:02:53|0.0012725
22:02:54|0.0012737
22:02:56|0.0012741
22:02:57|0.0012741
22:02:58|0.0012741
22:03:00|0.0012741
22:03:00|0.0012742
22:03:01|0.0012742
22:03:02|0.0012744
22:03:04|0.0012744
22:03:05|0.0012744
22:03:06|0.0012744
22:03:07|0.0012744
22:03:09|0.0012735
22:03:09|0.0012735
22:03:10|0.0012746
22:03:11|0.0012745
22:03:12|0.0012745
22:03:13|0.0012723
22:03:14|0.0012743
22:03:16|0.0012743
22:03:18|0.0012743
22:03:18|0.0012743
22:03:19|0.0012743
22:03:20|0.0012743
22:03:21|0.0012743
22:03:23|0.0012743
22:03:23|0.001274
22:03:24|0.001274
22:03:25|0.001274
22:03:26|0.0012741
22:03:27|0.0012741
22:03:28|0.0012741
22:03:30|0.0012741
22:03:30|0.0012741
22:03:31|0.0012741
22:03:32|0.001272
22:03:34|0.001272
22:03:34|0.0012735
22:03:35|0.0012723
22:03:36|0.0012717
22:03:38|0.0012715
22:03:39|0.0012714
22:03:39|0.0012714
22:03:41|0.0012716
22:03:42|0.0012721
22:03:44|0.0012722
22:03:45|0.0012724
22:03:45|0.0012735
22:03:47|0.0012735
22:03:48|0.0012735
22:03:49|0.0012729
22:03:50|0.0012729
22:03:51|0.0012718
22:03:52|0.0012718
22:03:53|0.0012718
22:03:54|0.0012718
22:03:55|0.0012718
22:03:56|0.0012718
22:03:57|0.0012718
22:03:59|0.0012724
22:04:00|0.0012724
22:04:01|0.0012724
22:04:02|0.0012724
22:04:03|0.0012725
22:04:04|0.0012727
22:04:06|0.0012716
22:04:07|0.0012727
22:04:08|0.0012713
22:04:09|0.0012713
22:04:10|0.0012713
22:04:11|0.0012713
22:04:12|0.0012713
22:04:13|0.0012713
22:04:14|0.0012713
22:04:15|0.0012713
22:04:16|0.0012713
22:04:17|0.0012727
22:04:18|0.0012727
22:04:19|0.0012727
22:04:20|0.0012727
22:04:21|0.0012727
22:04:22|0.0012727
22:04:23|0.0012727
22:04:24|0.0012727
22:04:25|0.0012727
22:04:26|0.0012727
22:04:27|0.0012727
22:04:28|0.0012711
22:04:29|0.0012717
22:04:30|0.0012711
22:04:31|0.0012711
22:04:32|0.0012711
22:04:33|0.0012721
22:04:34|0.0012721
22:04:35|0.0012721
22:04:36|0.0012721
22:04:37|0.0012721
22:04:38|0.0012718
22:04:39|0.0012718
22:04:40|0.0012718
22:04:41|0.0012724
22:04:42|0.0012718
22:04:44|0.0012724
22:04:45|0.0012713
22:04:46|0.0012713
22:04:48|0.0012713
22:04:48|0.001274
22:04:50|0.0012739
22:04:51|0.0012739
22:04:52|0.0012739
22:04:53|0.0012719
22:04:54|0.0012739
22:04:55|0.0012739
22:04:56|0.0012736
22:04:57|0.0012741
22:04:58|0.0012728
22:05:00|0.0012714
22:05:00|0.0012731
22:05:02|0.0012731
22:05:04|0.0012731
22:05:05|0.0012731
22:05:06|0.0012728
22:05:07|0.0012728
22:05:08|0.0012728
22:05:09|0.0012728
22:05:10|0.0012728
22:05:11|0.0012728
22:05:12|0.0012728
22:05:13|0.0012728
22:05:14|0.0012716
22:05:15|0.0012716
22:05:16|0.0012705
22:05:17|0.0012705
22:05:18|0.0012702
22:05:19|0.0012699
22:05:20|0.0012699
22:05:21|0.0012707
22:05:22|0.0012702
22:05:23|0.0012702
22:05:24|0.0012702
22:05:26|0.0012701
22:05:26|0.0012701
22:05:27|0.0012701
22:05:28|0.0012706
22:05:29|0.0012706
22:05:30|0.0012699
22:05:31|0.0012703
22:05:32|0.0012703
22:05:34|0.001269
22:05:34|0.0012691
22:05:35|0.0012696
22:05:36|0.0012696
22:05:37|0.0012688
22:05:39|0.0012688
22:05:39|0.0012688
22:05:41|0.0012686
22:05:41|0.0012686
22:05:42|0.0012691
22:05:43|0.0012679
22:05:45|0.0012688
22:05:47|0.0012689
22:05:47|0.0012689
22:05:48|0.0012692
22:05:49|0.0012695
22:05:50|0.0012674
22:05:51|0.0012674
22:05:52|0.0012693
22:05:53|0.0012693
22:05:55|0.0012683
22:05:56|0.0012682
22:05:57|0.0012679
22:05:58|0.0012685
22:05:59|0.0012679
22:06:00|0.0012699
22:06:01|0.0012704
22:06:02|0.0012705
22:06:03|0.00127
22:06:04|0.0012696
22:06:05|0.0012696
22:06:06|0.0012696
22:06:07|0.0012696
22:06:08|0.0012696
22:06:09|0.0012696
22:06:10|0.0012694
22:06:12|0.0012687
22:06:12|0.0012687
22:06:13|0.0012687
22:06:14|0.0012687
22:06:15|0.0012689
22:06:16|0.0012688
22:06:17|0.0012688
22:06:19|0.0012688
22:06:19|0.0012686
22:06:20|0.0012686
22:06:21|0.0012686
22:06:22|0.0012674
22:06:23|0.0012686
22:06:24|0.0012676
22:06:25|0.0012676
22:06:26|0.0012676
22:06:27|0.0012696
22:06:28|0.0012699
22:06:29|0.0012682
22:06:30|0.0012682
22:06:31|0.0012691
22:06:32|0.0012691
22:06:33|0.0012682
22:06:34|0.0012692
22:06:35|0.0012692
22:06:36|0.0012692
22:06:37|0.0012692
22:06:38|0.0012692
22:06:39|0.001269
22:06:40|0.001268
22:06:41|0.001268
22:06:42|0.001269
22:06:43|0.001268
22:06:45|0.0012698
22:06:47|0.0012698
22:06:47|0.0012679
22:06:49|0.0012718
22:06:51|0.0012693
22:06:51|0.0012695
22:06:52|0.0012695
22:06:53|0.0012695
22:06:54|0.00127
22:06:55|0.0012698
22:06:56|0.0012698
22:06:57|0.0012696
22:06:58|0.0012696
22:06:59|0.0012691
22:07:01|0.0012691
22:07:02|0.0012691
22:07:03|0.0012699
22:07:04|0.0012704
22:07:05|0.0012704
22:07:07|0.0012694
22:07:07|0.0012694
22:07:09|0.0012712
22:07:09|0.0012708
22:07:11|0.0012708
22:07:12|0.0012708
22:07:12|0.0012708
22:07:14|0.0012713
22:07:15|0.0012713
22:07:16|0.0012704
22:07:17|0.00127
22:07:18|0.00127
22:07:20|0.00127
22:07:20|0.00127
22:07:21|0.0012688
22:07:22|0.0012697
22:07:24|0.0012676
22:07:25|0.0012676
22:07:26|0.0012692
22:07:27|0.0012699
22:07:28|0.00127
22:07:28|0.00127
22:07:29|0.00127
22:07:31|0.00127
22:07:33|0.0012698
22:07:33|0.0012698
22:07:34|0.001268
22:07:35|0.001268
22:07:36|0.001268
22:07:37|0.001268
22:07:38|0.001268
22:07:39|0.001268
22:07:40|0.0012708
22:07:41|0.001271
22:07:42|0.001271
22:07:43|0.001271
22:07:44|0.0012705
22:07:46|0.0012701
22:07:48|0.0012701
22:07:48|0.001271
22:07:49|0.0012709
22:07:50|0.0012708
22:07:52|0.0012712
22:07:53|0.0012712
22:07:55|0.0012712
22:07:55|0.0012703
22:07:56|0.0012703
22:07:57|0.0012703
22:07:58|0.0012703
22:07:59|0.0012703
22:08:00|0.0012703
22:08:01|0.0012703
22:08:03|0.0012703
22:08:05|0.0012703
22:08:05|0.0012703
22:08:06|0.0012703
22:08:07|0.0012703
22:08:08|0.0012703
22:08:09|0.0012697
22:08:10|0.0012697
22:08:11|0.0012697
22:08:12|0.0012697
22:08:13|0.0012697
22:08:15|0.001271
22:08:16|0.001271
22:08:17|0.0012702
22:08:18|0.0012699
22:08:19|0.0012699
22:08:20|0.0012692
22:08:21|0.0012699
22:08:21|0.0012699
22:08:23|0.0012699
22:08:24|0.0012699
22:08:25|0.00127
22:08:25|0.00127
22:08:27|0.00127
22:08:28|0.00127
22:08:29|0.00127
22:08:29|0.00127
22:08:30|0.00127
22:08:33|0.0012697
22:08:33|0.0012697
22:08:34|0.0012699
22:08:35|0.0012699
22:08:36|0.00127
22:08:37|0.00127
22:08:38|0.00127
22:08:39|0.00127
22:08:40|0.00127
22:08:41|0.0012699
22:08:42|0.0012699
22:08:43|0.0012709
22:08:44|0.0012709
22:08:45|0.0012709
22:08:47|0.0012711
22:08:49|0.0012711
22:08:50|0.0012712
22:08:50|0.0012712
22:08:52|0.0012709
22:08:53|0.001271
22:08:54|0.0012718
22:08:55|0.0012718
22:08:56|0.0012718
22:08:57|0.0012726
22:08:58|0.0012726
22:08:58|0.0012726
22:09:00|0.0012726
22:09:01|0.0012718
22:09:02|0.0012728
22:09:03|0.0012731
22:09:04|0.0012731
22:09:05|0.0012731
22:09:06|0.0012731
22:09:07|0.0012731
22:09:08|0.0012731
22:09:09|0.0012731
22:09:10|0.001273
22:09:11|0.001273
22:09:12|0.0012725
22:09:14|0.0012727
22:09:14|0.0012728
22:09:15|0.0012728
22:09:16|0.0012728
22:09:17|0.0012718
22:09:18|0.0012718
22:09:19|0.0012706
22:09:20|0.0012706
22:09:21|0.0012706
22:09:22|0.0012706
22:09:23|0.0012706
22:09:24|0.0012718
22:09:25|0.0012718
22:09:26|0.0012718
22:09:27|0.0012718
22:09:28|0.0012727
22:09:29|0.0012727
22:09:30|0.0012727
22:09:31|0.0012727
22:09:32|0.0012727
22:09:33|0.0012727
22:09:34|0.0012718
22:09:36|0.0012703
22:09:37|0.0012703
22:09:38|0.0012703
22:09:39|0.0012703
22:09:40|0.0012703
22:09:41|0.0012716
22:09:42|0.0012716
22:09:43|0.0012721
22:09:44|0.0012721
22:09:44|0.0012729
22:09:46|0.0012729
22:09:47|0.0012729
22:09:49|0.0012729
22:09:49|0.0012729
22:09:50|0.0012737
22:09:51|0.0012737
22:09:52|0.0012737
22:09:53|0.0012737
22:09:54|0.0012737
22:09:55|0.0012737
22:09:56|0.0012737
22:09:57|0.0012737
22:09:58|0.0012737
22:09:59|0.0012737
22:10:00|0.0012719
22:10:01|0.0012719
22:10:02|0.0012719
22:10:03|0.0012719
22:10:04|0.0012719
22:10:05|0.0012731
22:10:07|0.0012731
22:10:08|0.0012731
22:10:09|0.0012724
22:10:10|0.001273
22:10:12|0.0012772
22:10:12|0.0012772
22:10:13|0.0012771
22:10:15|0.0012745
22:10:16|0.0012752
22:10:18|0.0012754
22:10:18|0.0012754
22:10:19|0.0012756
22:10:20|0.0012757
22:10:21|0.0012761
22:10:22|0.001275
22:10:23|0.001275
22:10:24|0.0012761
22:10:25|0.0012762
22:10:26|0.0012762
22:10:27|0.0012761
22:10:29|0.001275
22:10:30|0.001275
22:10:31|0.001275
22:10:32|0.001275
22:10:33|0.001275
22:10:34|0.001275
22:10:35|0.001275
22:10:36|0.001275
22:10:37|0.0012751
22:10:38|0.0012759
22:10:39|0.001275
22:10:40|0.001275
22:10:41|0.001275
22:10:42|0.001275
22:10:43|0.0012764
22:10:45|0.0012763
22:10:46|0.0012769
22:10:46|0.001277
22:10:47|0.0012761
22:10:48|0.0012761
22:10:50|0.0012758
22:10:52|0.0012761
22:10:53|0.0012752
22:10:55|0.0012752
22:10:55|0.0012747
22:10:57|0.0012738
22:10:58|0.0012739
22:10:59|0.0012739
22:11:00|0.0012743
22:11:01|0.0012745
22:11:02|0.0012745
22:11:04|0.0012745
22:11:04|0.0012745
22:11:06|0.0012725
22:11:06|0.0012725
22:11:07|0.0012725
22:11:09|0.0012725
22:11:10|0.0012725
22:11:11|0.0012725
22:11:12|0.0012725
22:11:13|0.0012729
22:11:13|0.0012722
22:11:14|0.0012722
22:11:15|0.0012722
22:11:17|0.0012722
22:11:18|0.0012722
22:11:19|0.0012722
22:11:20|0.0012722
22:11:21|0.0012722
22:11:22|0.0012722
22:11:23|0.0012722
22:11:24|0.0012722
22:11:25|0.0012722
22:11:26|0.0012716
22:11:27|0.0012715
22:11:28|0.0012713
22:11:29|0.0012713
22:11:30|0.0012723
22:11:31|0.0012723
22:11:32|0.0012723
22:11:33|0.0012723
22:11:34|0.0012723
22:11:35|0.0012723
22:11:36|0.0012723
22:11:37|0.0012723
22:11:39|0.0012723
22:11:39|0.0012723
22:11:41|0.0012722
22:11:42|0.0012715
22:11:43|0.0012715
22:11:44|0.0012708
22:11:45|0.0012708
22:11:46|0.0012708
22:11:47|0.0012708
22:11:48|0.0012708
22:11:49|0.0012713
22:11:51|0.0012708
22:11:51|0.0012704
22:11:53|0.0012704
22:11:53|0.0012709
22:11:55|0.0012709
22:11:55|0.0012699
22:11:57|0.0012699
22:11:58|0.0012699
22:12:00|0.0012699
22:12:01|0.0012717
22:12:02|0.0012696
22:12:03|0.0012701
22:12:04|0.0012705
22:12:05|0.0012705
22:12:06|0.0012698
22:12:07|0.0012698
22:12:08|0.0012698
22:12:09|0.0012708
22:12:10|0.0012708
22:12:11|0.0012697
22:12:12|0.0012697
22:12:13|0.00127
22:12:14|0.00127
22:12:16|0.0012707
22:12:16|0.0012711
22:12:18|0.0012711
22:12:18|0.0012713
22:12:19|0.0012713
22:12:20|0.0012713
22:12:21|0.0012713
22:12:23|0.0012714
22:12:24|0.0012714
22:12:24|0.0012708
22:12:26|0.0012712
22:12:27|0.0012713
22:12:28|0.00127
22:12:29|0.00127
22:12:30|0.0012707
22:12:31|0.0012707
22:12:31|0.0012707
22:12:33|0.0012707
22:12:34|0.0012704
22:12:34|0.0012704
22:12:35|0.0012704
22:12:37|0.0012713
22:12:37|0.0012718
22:12:39|0.0012732
22:12:40|0.0012742
22:12:41|0.0012743
22:12:42|0.0012743
22:12:43|0.0012756
22:12:44|0.0012746
22:12:46|0.0012746
22:12:46|0.0012735
22:12:47|0.0012735
22:12:49|0.0012749
22:12:49|0.0012749
22:12:51|0.0012749
22:12:52|0.0012749
22:12:54|0.0012749
22:12:55|0.0012747
22:12:56|0.0012748
22:12:58|0.0012739
22:12:59|0.0012747
22:12:59|0.0012747
22:13:00|0.0012747
22:13:01|0.0012747
22:13:03|0.0012737
22:13:04|0.0012735
22:13:05|0.0012712
22:13:06|0.001271
22:13:07|0.0012711
22:13:09|0.0012713
22:13:10|0.001271
22:13:10|0.001271
22:13:12|0.001271
22:13:13|0.0012709
22:13:14|0.0012714
22:13:14|0.0012704
22:13:16|0.0012697
22:13:16|0.0012697
22:13:18|0.0012697
22:13:19|0.0012696
22:13:19|0.0012696
22:13:21|0.0012696
22:13:21|0.0012708
22:13:23|0.0012701
22:13:23|0.0012696
22:13:25|0.0012716
22:13:25|0.0012716
22:13:27|0.0012705
22:13:28|0.001272
22:13:28|0.0012715
22:13:30|0.0012717
22:13:30|0.0012717
22:13:32|0.0012717
22:13:33|0.001273
22:13:34|0.0012731
22:13:34|0.0012731
22:13:36|0.0012748
22:13:37|0.0012746
22:13:37|0.0012746
22:13:39|0.0012746
22:13:39|0.0012732
22:13:40|0.0012732
22:13:42|0.0012718
22:13:43|0.0012718
22:13:43|0.0012731
22:13:45|0.0012731
22:13:45|0.0012731
22:13:46|0.0012731
22:13:48|0.0012731
22:13:49|0.0012731
22:13:50|0.0012718
22:13:51|0.0012718
22:13:53|0.0012712
22:13:54|0.001271
22:13:55|0.0012707
22:13:56|0.0012707
22:13:58|0.0012702
22:13:58|0.0012709
22:13:59|0.0012709
22:14:01|0.0012701
22:14:02|0.0012701
22:14:03|0.00127
22:14:04|0.00127
22:14:05|0.00127
22:14:06|0.00127
22:14:07|0.00127
22:14:08|0.00127
22:14:09|0.0012711
22:14:10|0.0012711
22:14:12|0.0012718
22:14:13|0.0012718
22:14:14|0.0012718
22:14:15|0.0012705
22:14:16|0.0012705
22:14:17|0.0012705
22:14:18|0.0012705
22:14:18|0.0012705
22:14:19|0.0012705
22:14:21|0.0012694
22:14:22|0.0012694
22:14:22|0.0012694
22:14:24|0.0012706
22:14:25|0.001272
22:14:26|0.0012716
22:14:27|0.0012716
22:14:28|0.0012712
22:14:29|0.0012715
22:14:30|0.0012715
22:14:31|0.001274
22:14:32|0.0012744
22:14:33|0.0012744
22:14:34|0.0012732
22:14:35|0.0012731
22:14:36|0.0012731
22:14:38|0.0012731
22:14:39|0.0012731
22:14:40|0.0012731
22:14:41|0.0012731
22:14:42|0.0012731
22:14:42|0.0012731
22:14:44|0.0012744
22:14:45|0.0012748
22:14:46|0.001275
22:14:47|0.001274
22:14:48|0.001276
22:14:49|0.001276
22:14:50|0.0012747
22:14:51|0.0012747
22:14:52|0.0012747
22:14:53|0.001275
22:14:54|0.001275
22:14:55|0.0012749
22:14:56|0.0012749
22:14:58|0.0012772
22:14:59|0.0012772
22:15:00|0.0012761
22:15:01|0.0012723
22:15:02|0.0012718
22:15:03|0.0012718
22:15:05|0.0012718
22:15:06|0.0012724
22:15:08|0.0012724
22:15:08|0.0012724
22:15:09|0.001273
22:15:10|0.001273
22:15:11|0.001273
22:15:12|0.001273
22:15:13|0.001273
22:15:14|0.001273
22:15:15|0.001273
22:15:16|0.001273
22:15:17|0.001273
22:15:18|0.001273
22:15:19|0.001273
22:15:21|0.001273
22:15:22|0.001273
22:15:22|0.001273
22:15:25|0.0012724
22:15:25|0.0012744
22:15:26|0.0012737
22:15:27|0.0012722
22:15:28|0.0012722
22:15:29|0.0012722
22:15:30|0.0012722
22:15:31|0.001271
22:15:32|0.001271
22:15:33|0.001271
22:15:34|0.0012719
22:15:35|0.0012719
22:15:36|0.0012719
22:15:37|0.0012736
22:15:38|0.0012736
22:15:39|0.0012741
22:15:40|0.0012741
22:15:42|0.0012744
22:15:43|0.0012744
22:15:44|0.0012744
22:15:45|0.0012763
22:15:46|0.0012763
22:15:46|0.0012762
22:15:48|0.0012762
22:15:49|0.0012753
22:15:50|0.0012753
22:15:51|0.0012753
22:15:51|0.0012755
22:15:52|0.0012755
22:15:55|0.0012755
22:15:55|0.0012755
22:15:57|0.0012755
22:15:58|0.0012755
22:15:59|0.0012755
22:16:00|0.0012759
22:16:01|0.0012759
22:16:01|0.0012759
22:16:03|0.0012759
22:16:04|0.0012759
22:16:05|0.0012759
22:16:07|0.0012746
22:16:07|0.0012754
22:16:08|0.0012739
22:16:10|0.001274
22:16:11|0.001274
22:16:12|0.0012746
22:16:14|0.0012746
22:16:14|0.0012746
22:16:15|0.0012746
22:16:16|0.0012746
22:16:17|0.0012746
22:16:18|0.0012746
22:16:19|0.0012736
22:16:20|0.0012736
22:16:21|0.0012738
22:16:22|0.0012738
22:16:23|0.0012738
22:16:24|0.0012738
22:16:25|0.0012738
22:16:26|0.0012738
22:16:27|0.0012738
22:16:28|0.0012738
22:16:29|0.0012738
22:16:30|0.0012756
22:16:31|0.0012764
22:16:32|0.0012769
22:16:33|0.0012769
22:16:34|0.0012766
22:16:35|0.0012766
22:16:36|0.0012774
22:16:37|0.0012774
22:16:38|0.0012774
22:16:39|0.0012774
22:16:40|0.0012774
22:16:41|0.0012775
22:16:42|0.0012761
22:16:43|0.0012761
22:16:44|0.0012759
22:16:45|0.0012757
22:16:46|0.0012757
22:16:47|0.0012757
22:16:49|0.0012757
22:16:50|0.0012757
22:16:51|0.0012757
22:16:52|0.0012743
22:16:53|0.0012743
22:16:54|0.0012733
22:16:55|0.0012733
22:16:57|0.0012737
22:16:58|0.0012727
22:16:59|0.0012727
22:17:00|0.0012728
22:17:02|0.001273
22:17:02|0.0012743
22:17:05|0.0012738
22:17:05|0.0012756
22:17:06|0.0012756
22:17:07|0.0012756
22:17:09|0.0012756
22:17:10|0.0012757
22:17:11|0.0012747
22:17:12|0.0012747
22:17:14|0.0012758
22:17:15|0.0012755
22:17:16|0.0012755
22:17:17|0.0012755
22:17:18|0.0012755
22:17:19|0.0012756
22:17:20|0.0012756
22:17:21|0.0012756
22:17:21|0.0012756
22:17:24|0.0012747
22:17:24|0.0012747
22:17:25|0.0012757
22:17:26|0.0012757
22:17:27|0.0012757
22:17:29|0.0012757
22:17:30|0.0012757
22:17:31|0.0012757
22:17:32|0.001277
22:17:33|0.0012777
22:17:34|0.001277
22:17:34|0.0012789
22:17:36|0.0012773
22:17:36|0.0012771
22:17:37|0.0012781
22:17:40|0.0012781
22:17:40|0.0012781
22:17:41|0.001277
22:17:42|0.0012774
22:17:43|0.0012774
22:17:44|0.0012774
22:17:45|0.001278
22:17:46|0.001278
22:17:47|0.001278
22:17:48|0.001278
22:17:49|0.001278
22:17:50|0.0012763
22:17:51|0.0012763
22:17:52|0.0012763
22:17:53|0.0012763
22:17:54|0.0012763
22:17:55|0.0012763
22:17:57|0.0012773
22:17:59|0.0012776
22:17:59|0.0012776
22:18:00|0.0012776
22:18:02|0.0012785
22:18:04|0.0012785
22:18:05|0.0012785
22:18:06|0.0012785
22:18:08|0.0012779
22:18:08|0.0012779
22:18:09|0.0012765
22:18:11|0.0012785
22:18:12|0.0012785
22:18:12|0.0012785
22:18:13|0.0012785
22:18:14|0.0012785
22:18:15|0.001277
22:18:17|0.001277
22:18:18|0.001277
22:18:19|0.001277
22:18:20|0.0012774
22:18:21|0.0012774
22:18:22|0.0012774
22:18:23|0.0012774
22:18:23|0.0012774
22:18:26|0.0012774
22:18:26|0.0012774
22:18:27|0.0012761
22:18:28|0.0012761
22:18:29|0.0012761
22:18:30|0.0012767
22:18:31|0.0012767
22:18:32|0.0012767
22:18:33|0.0012767
22:18:34|0.0012767
22:18:35|0.0012767
22:18:36|0.0012762
22:18:37|0.0012754
22:18:38|0.0012754
22:18:39|0.0012768
22:18:40|0.0012768
22:18:41|0.0012773
22:18:42|0.0012773
22:18:43|0.0012773
22:18:44|0.0012773
22:18:45|0.0012773
22:18:47|0.0012773
22:18:48|0.0012773
22:18:49|0.0012773
22:18:50|0.0012768
22:18:51|0.0012768
22:18:52|0.0012768
22:18:52|0.0012768
22:18:53|0.0012768
22:18:55|0.0012768
22:18:56|0.0012766
22:18:57|0.0012765
22:18:59|0.0012758
22:18:59|0.0012757
22:19:01|0.0012759
22:19:03|0.0012759
22:19:03|0.0012759
22:19:05|0.0012762
22:19:07|0.0012762
22:19:07|0.0012762
22:19:09|0.0012752
22:19:10|0.0012754
22:19:12|0.0012765
22:19:12|0.0012764
22:19:13|0.0012764
22:19:14|0.0012764
22:19:15|0.0012764
22:19:16|0.0012764
22:19:17|0.0012764
22:19:19|0.0012768
22:19:20|0.0012768
22:19:21|0.0012768
22:19:22|0.0012759
22:19:23|0.0012759
22:19:25|0.0012759
22:19:25|0.0012759
22:19:26|0.0012781
22:19:27|0.0012772
22:19:28|0.0012772
22:19:29|0.0012773
22:19:30|0.001276
22:19:31|0.0012751
22:19:32|0.0012749
22:19:34|0.0012749
22:19:34|0.0012761
22:19:35|0.0012761
22:19:36|0.0012755
22:19:37|0.0012757
22:19:38|0.0012757
22:19:39|0.0012758
22:19:40|0.0012749
22:19:41|0.0012749
22:19:42|0.001276
22:19:43|0.0012754
22:19:44|0.0012755
22:19:45|0.0012755
22:19:46|0.0012769
22:19:47|0.0012769
22:19:48|0.0012769
22:19:50|0.0012759
22:19:50|0.0012759
22:19:51|0.0012759
22:19:52|0.0012751
22:19:54|0.0012751
22:19:55|0.0012751
22:19:56|0.0012751
22:19:57|0.0012749
22:19:59|0.0012749
22:19:59|0.0012749
22:20:00|0.0012749
22:20:02|0.0012754
22:20:03|0.0012755
22:20:04|0.0012748
22:20:06|0.0012754
22:20:06|0.0012754
22:20:08|0.0012745
22:20:09|0.0012758
22:20:10|0.0012743
22:20:11|0.0012751
22:20:11|0.0012756
22:20:14|0.001275
22:20:15|0.001275
22:20:16|0.0012759
22:20:17|0.0012761
22:20:18|0.0012768
22:20:19|0.0012768
22:20:20|0.0012768
22:20:21|0.0012756
22:20:22|0.0012756
22:20:23|0.001277
22:20:24|0.0012758
22:20:25|0.0012772
22:20:26|0.0012772
22:20:27|0.0012772
22:20:28|0.0012759
22:20:29|0.0012759
22:20:30|0.0012756
22:20:32|0.0012753
22:20:33|0.0012772
22:20:34|0.0012772
22:20:35|0.0012772
22:20:36|0.0012778
22:20:36|0.0012776
22:20:38|0.0012776
22:20:38|0.0012776
22:20:39|0.0012773
22:20:41|0.0012773
22:20:41|0.0012773
22:20:43|0.0012773
22:20:44|0.0012773
22:20:44|0.0012775
22:20:45|0.0012775
22:20:47|0.001277
22:20:47|0.001277
22:20:49|0.001277
22:20:50|0.001277
22:20:51|0.001277
22:20:52|0.001277
22:20:53|0.0012772
22:20:54|0.0012772
22:20:55|0.0012772
22:20:57|0.0012776
22:20:57|0.0012776
22:20:59|0.0012776
22:21:00|0.0012757
22:21:01|0.0012775
22:21:03|0.0012775
22:21:04|0.0012769
22:21:05|0.0012769
22:21:06|0.0012769
22:21:08|0.0012769
22:21:09|0.0012774
22:21:10|0.0012774
22:21:11|0.0012774
22:21:12|0.0012774
22:21:13|0.0012774
22:21:14|0.0012774
22:21:16|0.0012774
22:21:17|0.0012774
22:21:18|0.0012774
22:21:19|0.0012774
22:21:19|0.0012774
22:21:20|0.0012752
22:21:21|0.0012752
22:21:23|0.0012752
22:21:23|0.0012755
22:21:25|0.0012755
22:21:25|0.0012754
22:21:27|0.0012754
22:21:27|0.0012754
22:21:29|0.0012772
22:21:30|0.0012772
22:21:31|0.0012757
22:21:32|0.0012755
22:21:33|0.0012755
22:21:34|0.0012755
22:21:35|0.0012755
22:21:36|0.0012755
22:21:37|0.0012755
22:21:38|0.0012755
22:21:39|0.0012755
22:21:40|0.0012753
22:21:41|0.0012752
22:21:42|0.0012752
22:21:43|0.0012749
22:21:44|0.0012749
22:21:45|0.0012749
22:21:46|0.0012749
22:21:47|0.0012749
22:21:48|0.0012749
22:21:49|0.0012749
22:21:50|0.0012761
22:21:52|0.0012761
22:21:53|0.0012739
22:21:53|0.0012739
22:21:54|0.0012757
22:21:56|0.0012757
22:21:57|0.0012759
22:21:58|0.0012759
22:21:58|0.0012759
22:22:00|0.0012761
22:22:01|0.0012761
22:22:03|0.0012761
22:22:03|0.0012761
22:22:04|0.0012761
22:22:06|0.0012761
22:22:07|0.0012761
22:22:08|0.0012761
22:22:09|0.0012761
22:22:11|0.0012764
22:22:12|0.0012764
22:22:12|0.0012764
22:22:13|0.0012751
22:22:15|0.0012751
22:22:16|0.0012751
22:22:17|0.0012751
22:22:18|0.0012751
22:22:19|0.0012751
22:22:20|0.0012751
22:22:21|0.0012751
22:22:23|0.0012765
22:22:24|0.0012765
22:22:25|0.0012765
22:22:27|0.0012765
22:22:27|0.0012765
22:22:28|0.0012765
22:22:30|0.0012765
22:22:31|0.0012765
22:22:32|0.0012765
22:22:34|0.0012765
22:22:35|0.0012765
22:22:36|0.0012765
22:22:37|0.0012765
22:22:38|0.0012765
22:22:39|0.0012765
22:22:40|0.0012765
22:22:41|0.0012765
22:22:42|0.0012765
22:22:43|0.0012748
22:22:44|0.0012757
22:22:45|0.0012757
22:22:46|0.0012757
22:22:47|0.0012757
22:22:48|0.0012757
22:22:49|0.0012757
22:22:50|0.0012757
22:22:51|0.0012757
22:22:52|0.0012757
22:22:53|0.0012744
22:22:55|0.0012743
22:22:55|0.0012743
22:22:56|0.0012736
22:22:58|0.0012742
22:22:58|0.0012742
22:22:59|0.0012742
22:23:01|0.0012734
22:23:03|0.0012734
22:23:04|0.0012734
22:23:05|0.0012734
22:23:05|0.0012734
22:23:07|0.0012734
22:23:08|0.0012743
22:23:08|0.0012732
22:23:10|0.0012732
22:23:12|0.0012739
22:23:12|0.0012739
22:23:14|0.0012739
22:23:15|0.0012739
22:23:16|0.0012739
22:23:17|0.0012739
22:23:18|0.0012746
22:23:19|0.0012746
22:23:20|0.0012748
22:23:21|0.0012746
22:23:22|0.0012746
22:23:23|0.0012746
22:23:24|0.0012746
22:23:25|0.0012762
22:23:27|0.0012749
22:23:28|0.0012744
22:23:29|0.0012744
22:23:29|0.0012741
22:23:31|0.0012741
22:23:32|0.0012741
22:23:33|0.0012745
22:23:34|0.0012745
22:23:34|0.001272
22:23:36|0.0012729
22:23:37|0.0012729
22:23:37|0.0012729
22:23:38|0.0012729
22:23:39|0.0012729
22:23:40|0.0012744
22:23:42|0.0012744
22:23:42|0.0012737
22:23:44|0.0012743
22:23:45|0.0012743
22:23:45|0.0012751
22:23:46|0.0012751
22:23:48|0.0012751
22:23:48|0.0012751
22:23:49|0.0012751
22:23:51|0.0012751
22:23:52|0.0012751
22:23:53|0.001275
22:23:53|0.001275
22:23:54|0.0012752
22:23:55|0.0012751
22:23:57|0.0012751
22:23:57|0.0012754
22:23:58|0.0012754
22:24:00|0.0012754
22:24:00|0.0012754
22:24:02|0.0012754
22:24:03|0.0012754
22:24:04|0.0012754
22:24:06|0.0012754
22:24:07|0.0012754
22:24:08|0.0012756
22:24:09|0.001275
22:24:10|0.001275
22:24:11|0.001275
22:24:13|0.0012746
22:24:13|0.0012746
22:24:15|0.0012746
22:24:15|0.0012746
22:24:17|0.0012746
22:24:19|0.0012746
22:24:20|0.0012746
22:24:20|0.0012746
22:24:22|0.0012746
22:24:23|0.0012746
22:24:24|0.0012746
22:24:25|0.0012746
22:24:26|0.0012746
22:24:27|0.0012746
22:24:28|0.0012746
22:24:29|0.0012746
22:24:30|0.0012746
22:24:31|0.0012746
22:24:32|0.0012746
22:24:33|0.0012746
22:24:34|0.0012746
22:24:35|0.0012746
22:24:36|0.0012746
22:24:37|0.0012744
22:24:38|0.0012744
22:24:39|0.0012744
22:24:40|0.0012747
22:24:41|0.0012747
22:24:42|0.0012747
22:24:43|0.0012747
22:24:44|0.0012739
22:24:45|0.0012739
22:24:46|0.0012739
22:24:47|0.0012739
22:24:48|0.0012739
22:24:49|0.0012744
22:24:50|0.0012744
22:24:51|0.0012744
22:24:52|0.0012744
22:24:53|0.0012744
22:24:54|0.0012744
22:24:55|0.0012743
22:24:56|0.0012744
22:24:57|0.0012745
22:24:58|0.0012745
22:24:59|0.0012752
22:25:00|0.0012752
22:25:01|0.0012754
22:25:02|0.0012754
22:25:04|0.0012751
22:25:05|0.0012743
22:25:06|0.0012743
22:25:07|0.0012743
22:25:08|0.0012743
22:25:10|0.0012743
22:25:11|0.0012743
22:25:12|0.0012742
22:25:13|0.0012755
22:25:14|0.0012755
22:25:15|0.0012755
22:25:16|0.0012755
22:25:17|0.0012755
22:25:18|0.0012755
22:25:19|0.0012755
22:25:20|0.0012757
22:25:21|0.0012779
22:25:22|0.0012774
22:25:23|0.0012774
22:25:25|0.0012763
22:25:26|0.0012763
22:25:27|0.0012763
22:25:27|0.0012763
22:25:29|0.0012763
22:25:30|0.0012763
22:25:30|0.0012765
22:25:31|0.0012765
22:25:32|0.0012765
22:25:33|0.0012766
22:25:34|0.0012766
22:25:35|0.0012766
22:25:36|0.0012766
22:25:37|0.0012766
22:25:38|0.0012766
22:25:39|0.0012766
22:25:41|0.0012775
22:25:41|0.0012775
22:25:42|0.0012757
22:25:43|0.0012757
22:25:45|0.0012757
22:25:46|0.0012754
22:25:46|0.0012754
22:25:48|0.0012754
22:25:48|0.0012754
22:25:49|0.0012769
22:25:51|0.0012769
22:25:52|0.0012769
22:25:53|0.0012769
22:25:53|0.0012769
22:25:55|0.0012769
22:25:55|0.0012769
22:25:57|0.0012769
22:25:57|0.0012769
22:25:58|0.0012749
22:25:59|0.0012756
22:26:01|0.0012766
22:26:01|0.0012757
22:26:03|0.0012757
22:26:04|0.0012769
22:26:06|0.0012769
22:26:07|0.0012769
22:26:08|0.0012769
22:26:09|0.0012769
22:26:10|0.0012769
22:26:11|0.0012769
22:26:13|0.0012769
22:26:14|0.0012769
22:26:15|0.0012767
22:26:17|0.0012767
22:26:18|0.0012767
22:26:19|0.0012767
22:26:19|0.0012767
22:26:21|0.0012767
22:26:22|0.0012766
22:26:23|0.0012766
22:26:24|0.0012767
22:26:25|0.0012756
22:26:25|0.0012771
22:26:27|0.0012771
22:26:28|0.0012771
22:26:29|0.0012771
22:26:30|0.0012771
22:26:31|0.0012771
22:26:32|0.0012771
22:26:33|0.0012771
22:26:34|0.0012776
22:26:35|0.0012777
22:26:36|0.0012779
22:26:37|0.0012787
22:26:38|0.0012774
22:26:39|0.0012774
22:26:40|0.0012774
22:26:41|0.0012774
22:26:42|0.0012774
22:26:43|0.0012786
22:26:44|0.0012788
22:26:45|0.0012788
22:26:46|0.0012788
22:26:47|0.0012788
22:26:48|0.0012788
22:26:49|0.0012788
22:26:50|0.0012797
22:26:51|0.00128
22:26:52|0.0012786
22:26:53|0.0012784
22:26:54|0.0012783
22:26:55|0.0012773
22:26:56|0.0012778
22:26:57|0.0012778
22:26:58|0.0012775
22:26:59|0.0012774
22:27:00|0.001277
22:27:01|0.001277
22:27:02|0.001277
22:27:03|0.001277
22:27:04|0.001277
22:27:06|0.001277
22:27:07|0.001277
22:27:08|0.001277
22:27:09|0.0012774
22:27:10|0.0012774
22:27:11|0.0012781
22:27:13|0.0012797
22:27:14|0.0012797
22:27:15|0.0012783
22:27:16|0.0012783
22:27:17|0.0012783
22:27:18|0.0012783
22:27:19|0.0012785
22:27:21|0.0012778
22:27:22|0.0012783
22:27:23|0.0012764
22:27:24|0.001276
22:27:25|0.0012751
22:27:26|0.0012724
22:27:27|0.0012723
22:27:28|0.0012738
22:27:29|0.0012726
22:27:30|0.0012738
22:27:31|0.0012738
22:27:32|0.0012739
22:27:33|0.001274
22:27:35|0.0012744
22:27:35|0.0012744
22:27:37|0.0012739
22:27:38|0.0012739
22:27:39|0.0012739
22:27:41|0.0012739
22:27:42|0.0012739
22:27:42|0.0012739
22:27:44|0.0012748
22:27:44|0.0012751
22:27:45|0.0012755
22:27:47|0.0012755
22:27:47|0.0012755
22:27:49|0.0012755
22:27:50|0.0012755
22:27:51|0.0012752
22:27:52|0.0012752
22:27:53|0.0012746
22:27:53|0.0012746
22:27:54|0.0012746
22:27:56|0.0012746
22:27:57|0.0012746
22:27:58|0.0012746
22:27:59|0.0012743
22:28:00|0.0012743
22:28:01|0.0012753
22:28:02|0.0012753
22:28:03|0.0012753
22:28:04|0.0012753
22:28:05|0.0012753
22:28:07|0.0012753
22:28:08|0.0012753
22:28:10|0.0012751
22:28:11|0.0012752
22:28:12|0.0012757
22:28:13|0.0012746
22:28:15|0.0012757
22:28:15|0.0012753
22:28:17|0.001275
22:28:18|0.001275
22:28:19|0.0012761
22:28:20|0.0012761
22:28:21|0.0012758
22:28:23|0.0012761
22:28:23|0.0012762
22:28:25|0.0012762
22:28:26|0.0012762
22:28:27|0.0012764
22:28:28|0.0012764
22:28:29|0.001275
22:28:30|0.0012747
22:28:31|0.0012762
22:28:32|0.0012762
22:28:33|0.0012763
22:28:34|0.0012763
22:28:35|0.0012764
22:28:36|0.0012772
22:28:37|0.0012772
22:28:38|0.0012772
22:28:39|0.0012772
22:28:40|0.0012771
22:28:41|0.0012772
22:28:42|0.0012774
22:28:43|0.0012776
22:28:44|0.001277
22:28:45|0.001277
22:28:46|0.001277
22:28:47|0.001277
22:28:48|0.001277
22:28:49|0.001277
22:28:50|0.001277
22:28:51|0.001277
22:28:52|0.0012763
22:28:53|0.0012763
22:28:54|0.0012758
22:28:55|0.0012758
22:28:56|0.0012755
22:28:58|0.0012744
22:28:59|0.0012738
22:28:59|0.0012745
22:29:01|0.0012745
22:29:02|0.0012745
22:29:02|0.0012738
22:29:03|0.0012744
22:29:04|0.0012744
22:29:06|0.0012744
22:29:07|0.0012752
22:29:08|0.0012752
22:29:10|0.0012752
22:29:11|0.0012752
22:29:11|0.0012752
22:29:13|0.0012752
22:29:14|0.0012752
22:29:14|0.0012753
22:29:16|0.0012753
22:29:16|0.0012753
22:29:17|0.0012752
22:29:19|0.0012752
22:29:19|0.0012751
22:29:21|0.0012737
22:29:22|0.0012762
22:29:22|0.0012762
22:29:24|0.001276
22:29:25|0.0012735
22:29:26|0.001274
22:29:27|0.0012743
22:29:28|0.0012743
22:29:29|0.0012743
22:29:30|0.0012743
22:29:31|0.0012742
22:29:33|0.0012742
22:29:34|0.0012742
22:29:35|0.0012745
22:29:36|0.0012745
22:29:37|0.0012751
22:29:39|0.0012753
22:29:40|0.0012753
22:29:41|0.0012756
22:29:42|0.0012756
22:29:43|0.0012751
22:29:44|0.0012751
22:29:45|0.0012751
22:29:46|0.0012751
22:29:47|0.001275
22:29:48|0.0012763
22:29:49|0.0012763
22:29:50|0.0012746
22:29:51|0.0012744
22:29:52|0.0012762
22:29:53|0.0012762
22:29:54|0.0012762
22:29:55|0.0012762
22:29:56|0.0012775
22:29:57|0.0012758
22:29:58|0.0012759
22:29:59|0.0012759
22:30:00|0.0012784
22:30:01|0.0012769
22:30:02|0.0012769
22:30:03|0.0012757
22:30:04|0.0012757
22:30:05|0.0012755
22:30:06|0.0012755
22:30:07|0.0012754
22:30:09|0.0012768
22:30:10|0.0012769
22:30:12|0.0012766
22:30:13|0.0012769
22:30:14|0.0012769
22:30:16|0.0012777
22:30:17|0.0012738
22:30:17|0.0012769
22:30:18|0.001275
22:30:20|0.0012763
22:30:21|0.0012763
22:30:22|0.0012762
22:30:23|0.0012735
22:30:23|0.0012745
22:30:25|0.0012745
22:30:26|0.0012749
22:30:27|0.0012749
22:30:28|0.001275
22:30:29|0.001275
22:30:30|0.0012759
22:30:31|0.0012764
22:30:32|0.0012764
22:30:32|0.0012765
22:30:33|0.0012775
22:30:35|0.0012776
22:30:36|0.0012776
22:30:37|0.0012776
22:30:38|0.0012776
22:30:39|0.0012776
22:30:40|0.0012792
22:30:41|0.0012792
22:30:42|0.0012792
22:30:43|0.0012792
22:30:44|0.0012792
22:30:45|0.0012792
22:30:47|0.0012792
22:30:48|0.0012792
22:30:48|0.0012792
22:30:50|0.0012792
22:30:51|0.0012789
22:30:51|0.0012789
22:30:52|0.0012789
22:30:54|0.0012791
22:30:54|0.0012803
22:30:55|0.0012804
22:30:57|0.0012804
22:30:57|0.0012798
22:30:58|0.0012806
22:30:59|0.0012808
22:31:00|0.0012808
22:31:01|0.0012808
22:31:02|0.0012811
22:31:04|0.0012811
22:31:05|0.0012811
22:31:05|0.0012802
22:31:06|0.0012802
22:31:08|0.0012802
22:31:09|0.0012802
22:31:10|0.0012817
22:31:12|0.0012805
22:31:13|0.0012805
22:31:15|0.0012808
22:31:16|0.0012808
22:31:16|0.0012808
22:31:17|0.0012815
22:31:19|0.0012818
22:31:20|0.0012818
22:31:21|0.0012797
22:31:23|0.0012774
22:31:24|0.0012772
22:31:25|0.0012768
22:31:27|0.0012773
22:31:28|0.0012778
22:31:29|0.0012783
22:31:30|0.001277
22:31:31|0.0012758
22:31:32|0.0012758
22:31:33|0.0012749
22:31:35|0.0012746
22:31:36|0.0012755
22:31:37|0.0012755
22:31:38|0.0012753
22:31:39|0.0012753
22:31:40|0.0012758
22:31:40|0.0012745
22:31:41|0.0012752
22:31:43|0.0012752
22:31:44|0.0012754
22:31:44|0.0012754
22:31:45|0.0012754
22:31:46|0.0012754
22:31:48|0.0012754
22:31:48|0.0012754
22:31:49|0.0012744
22:31:50|0.0012744
22:31:52|0.0012744
22:31:53|0.0012755
22:31:54|0.0012757
22:31:54|0.0012775
22:31:55|0.0012775
22:31:56|0.0012758
22:31:58|0.0012758
22:31:58|0.0012758
22:32:00|0.0012758
22:32:01|0.0012758
22:32:02|0.0012758
22:32:02|0.0012758
22:32:04|0.0012758
22:32:05|0.0012758
22:32:06|0.0012758
22:32:07|0.0012758
22:32:07|0.0012758
22:32:09|0.0012772
22:32:10|0.0012772
22:32:11|0.0012772
22:32:13|0.0012775
22:32:13|0.0012775
22:32:15|0.0012775
22:32:16|0.0012777
22:32:17|0.0012801
22:32:18|0.0012788
22:32:19|0.0012797
22:32:21|0.0012789
22:32:22|0.0012791
22:32:22|0.00128
22:32:24|0.00128
22:32:25|0.00128
22:32:26|0.00128
22:32:27|0.0012789
22:32:28|0.0012789
22:32:29|0.0012789
22:32:30|0.0012787
22:32:30|0.0012795
22:32:31|0.0012795
22:32:33|0.0012801
22:32:34|0.0012792
22:32:34|0.0012792
22:32:36|0.0012792
22:32:37|0.0012803
22:32:37|0.0012798
22:32:38|0.0012798
22:32:39|0.001276
22:32:40|0.001276
22:32:41|0.0012782
22:32:42|0.0012792
22:32:44|0.0012788
22:32:44|0.0012794
22:32:46|0.0012783
22:32:47|0.0012783
22:32:48|0.0012774
22:32:49|0.0012771
22:32:50|0.0012763
22:32:51|0.0012757
22:32:52|0.0012752
22:32:53|0.0012752
22:32:54|0.0012752
22:32:55|0.0012752
22:32:56|0.0012765
22:32:57|0.0012765
22:32:58|0.0012765
22:32:59|0.0012777
22:33:00|0.0012784
22:33:01|0.0012804
22:33:02|0.0012788
22:33:03|0.0012788
22:33:04|0.0012785
22:33:05|0.0012785
22:33:06|0.0012789
22:33:07|0.0012789
22:33:08|0.0012798
22:33:09|0.0012807
22:33:10|0.001279
22:33:12|0.0012786
22:33:13|0.0012786
22:33:15|0.0012789
22:33:16|0.0012791
22:33:17|0.0012791
22:33:18|0.001279
22:33:19|0.0012797
22:33:21|0.001279
22:33:23|0.0012795
22:33:23|0.0012803
22:33:24|0.0012793
22:33:25|0.0012803
22:33:26|0.0012801
22:33:27|0.0012808
22:33:28|0.0012799
22:33:29|0.0012799
22:33:30|0.0012823
22:33:31|0.001281
22:33:33|0.001281
22:33:33|0.0012798
22:33:34|0.0012798
22:33:36|0.0012799
22:33:37|0.0012799
22:33:38|0.0012797
22:33:39|0.0012797
22:33:40|0.0012797
22:33:41|0.0012807
22:33:43|0.0012797
22:33:43|0.0012797
22:33:44|0.0012797
22:33:45|0.0012799
22:33:46|0.0012799
22:33:47|0.0012812
22:33:49|0.0012807
22:33:50|0.0012807
22:33:51|0.0012807
22:33:52|0.0012798
22:33:52|0.0012798
22:33:54|0.0012798
22:33:55|0.0012798
22:33:55|0.0012793
22:33:57|0.0012793
22:33:59|0.0012793
22:33:59|0.0012793
22:34:00|0.0012793
22:34:01|0.001279
22:34:02|0.0012784
22:34:03|0.0012788
22:34:04|0.0012794
22:34:05|0.0012794
22:34:06|0.0012794
22:34:07|0.0012794
22:34:08|0.0012789
22:34:09|0.0012789
22:34:10|0.0012782
22:34:12|0.0012787
22:34:14|0.0012795
22:34:14|0.0012786
22:34:16|0.0012786
22:34:18|0.0012786
22:34:18|0.0012786
22:34:19|0.0012786
22:34:20|0.0012786
22:34:21|0.0012804
22:34:22|0.0012779
22:34:24|0.0012788
22:34:25|0.001278
22:34:27|0.001278
22:34:28|0.001278
22:34:29|0.001278
22:34:30|0.001278
22:34:31|0.001278
22:34:32|0.001278
22:34:32|0.001278
22:34:34|0.0012804
22:34:35|0.0012804
22:34:36|0.0012804
22:34:37|0.0012804
22:34:38|0.0012804
22:34:39|0.0012804
22:34:40|0.0012804
22:34:41|0.0012804
22:34:42|0.0012804
22:34:43|0.0012804
22:34:45|0.0012804
22:34:45|0.0012804
22:34:46|0.0012804
22:34:47|0.0012804
22:34:49|0.0012804
22:34:50|0.0012804
22:34:52|0.0012796
22:34:52|0.0012798
22:34:54|0.0012792
22:34:55|0.0012792
22:34:56|0.0012797
22:34:57|0.0012797
22:34:58|0.0012786
22:34:59|0.0012786
22:34:59|0.0012786
22:35:00|0.0012786
22:35:01|0.0012786
22:35:03|0.0012786
22:35:04|0.0012796
22:35:05|0.0012796
22:35:06|0.0012798
22:35:07|0.0012798
22:35:08|0.0012798
22:35:09|0.0012801
22:35:10|0.0012801
22:35:11|0.0012798
22:35:12|0.0012804
22:35:14|0.0012792
22:35:15|0.0012791
22:35:17|0.00128
22:35:17|0.00128
22:35:19|0.00128
22:35:21|0.00128
22:35:21|0.0012795
22:35:22|0.0012795
22:35:23|0.0012795
22:35:24|0.0012795
22:35:25|0.0012795
22:35:27|0.0012795
22:35:29|0.0012795
22:35:29|0.0012795
22:35:30|0.0012795
22:35:31|0.0012795
22:35:32|0.0012795
22:35:33|0.0012795
22:35:34|0.0012795
22:35:35|0.0012795
22:35:36|0.0012789
22:35:37|0.0012794
22:35:38|0.0012794
22:35:39|0.0012794
22:35:40|0.0012794
22:35:41|0.0012794
22:35:42|0.0012794
22:35:43|0.0012794
22:35:45|0.0012794
22:35:46|0.0012799
22:35:47|0.0012799
22:35:49|0.0012799
22:35:49|0.0012799
22:35:50|0.0012799
22:35:51|0.0012799
22:35:52|0.0012799
22:35:53|0.0012792
22:35:54|0.0012793
22:35:55|0.0012793
22:35:56|0.0012793
22:35:57|0.0012793
22:35:58|0.0012793
22:35:59|0.0012793
22:36:00|0.0012793
22:36:01|0.0012793
22:36:02|0.0012793
22:36:04|0.0012793
22:36:05|0.0012793
22:36:06|0.0012793
22:36:07|0.0012793
22:36:08|0.0012793
22:36:09|0.0012796
22:36:10|0.0012796
22:36:11|0.0012795
22:36:12|0.0012795
22:36:13|0.0012795
22:36:15|0.0012795
22:36:16|0.0012795
22:36:18|0.0012783
22:36:18|0.0012783
22:36:20|0.0012783
22:36:21|0.0012783
22:36:22|0.0012783
22:36:22|0.0012783
22:36:25|0.0012783
22:36:25|0.0012783
22:36:26|0.0012773
22:36:27|0.0012773
22:36:28|0.0012773
22:36:29|0.0012773
22:36:31|0.0012766
22:36:31|0.0012766
22:36:32|0.0012762
22:36:34|0.0012762
22:36:35|0.0012751
22:36:35|0.0012757
22:36:37|0.001276
22:36:39|0.0012759
22:36:39|0.0012765
22:36:40|0.0012765
22:36:41|0.001277
22:36:42|0.0012776
22:36:43|0.0012771
22:36:45|0.0012771
22:36:46|0.0012771
22:36:47|0.0012774
22:36:48|0.0012776
22:36:50|0.001278
22:36:50|0.001278
22:36:51|0.001278
22:36:52|0.001278
22:36:53|0.001278
22:36:54|0.001278
22:36:55|0.001278
22:36:56|0.001278
22:36:57|0.001278
22:36:58|0.001278
22:36:59|0.001278
22:37:00|0.0012783
22:37:01|0.0012785
22:37:02|0.0012785
22:37:03|0.0012785
22:37:04|0.0012777
22:37:05|0.0012777
22:37:07|0.0012777
22:37:07|0.0012789
22:37:09|0.0012789
22:37:10|0.0012798
22:37:11|0.0012802
22:37:12|0.0012809
22:37:13|0.0012806
22:37:14|0.0012809
22:37:16|0.0012803
22:37:16|0.0012803
22:37:17|0.0012803
22:37:19|0.0012803
22:37:20|0.0012803
22:37:22|0.0012803
22:37:23|0.001281
22:37:24|0.001281
22:37:25|0.001281
22:37:26|0.001281
22:37:27|0.001281
22:37:27|0.001281
22:37:29|0.001281
22:37:31|0.001281
22:37:31|0.001281
22:37:32|0.001281
22:37:33|0.001281
22:37:34|0.001281
22:37:35|0.001281
22:37:37|0.001281
22:37:38|0.001281
22:37:39|0.001281
22:37:40|0.0012819
22:37:41|0.0012819
22:37:42|0.0012817
22:37:43|0.0012817
22:37:43|0.0012821
22:37:45|0.0012821
22:37:46|0.0012822
22:37:48|0.0012822
22:37:48|0.0012822
22:37:49|0.0012822
22:37:50|0.0012819
22:37:51|0.0012819
22:37:52|0.0012818
22:37:53|0.0012818
22:37:54|0.0012818
22:37:55|0.0012818
22:37:56|0.0012809
22:37:57|0.0012809
22:37:58|0.0012809
22:38:00|0.0012809
22:38:02|0.0012809
22:38:02|0.0012809
22:38:03|0.0012809
22:38:05|0.0012822
22:38:06|0.0012822
22:38:07|0.0012822
22:38:09|0.0012822
22:38:09|0.0012822
22:38:10|0.0012822
22:38:11|0.0012822
22:38:12|0.0012822
22:38:13|0.0012822
22:38:15|0.0012822
22:38:17|0.0012807
22:38:18|0.0012807
22:38:19|0.0012807
22:38:20|0.0012807
22:38:22|0.0012807
22:38:22|0.0012807
22:38:23|0.0012805
22:38:24|0.0012805
22:38:26|0.0012806
22:38:27|0.0012806
22:38:28|0.0012789
22:38:29|0.0012778
22:38:30|0.0012778
22:38:31|0.0012778
22:38:32|0.0012787
22:38:34|0.0012779
22:38:34|0.0012779
22:38:35|0.0012787
22:38:36|0.0012787
22:38:38|0.0012786
22:38:39|0.0012786
22:38:40|0.0012791
22:38:42|0.0012791
22:38:43|0.0012791
22:38:44|0.0012787
22:38:45|0.0012787
22:38:46|0.0012779
22:38:47|0.0012779
22:38:48|0.0012787
22:38:49|0.0012787
22:38:50|0.0012787
22:38:51|0.0012787
22:38:52|0.0012787
22:38:54|0.0012787
22:38:55|0.0012787
22:38:56|0.0012787
22:38:57|0.0012788
22:38:58|0.0012788
22:38:59|0.0012788
22:39:00|0.0012788
22:39:01|0.0012788
22:39:02|0.0012788
22:39:03|0.0012788
22:39:04|0.0012788
22:39:05|0.0012788
22:39:06|0.0012788
22:39:07|0.0012788
22:39:08|0.0012788
22:39:09|0.0012795
22:39:10|0.0012799
22:39:11|0.0012794
22:39:12|0.0012794
22:39:13|0.0012794
22:39:14|0.0012791
22:39:15|0.0012791
22:39:16|0.0012793
22:39:18|0.0012804
22:39:19|0.0012792
22:39:20|0.0012799
22:39:21|0.0012799
22:39:22|0.0012797
22:39:23|0.0012788
22:39:24|0.0012788
22:39:25|0.0012788
22:39:27|0.0012788
22:39:27|0.0012788
22:39:28|0.0012814
22:39:30|0.0012796
22:39:31|0.0012788
22:39:31|0.0012783
22:39:33|0.0012779
22:39:34|0.0012787
22:39:35|0.0012788
22:39:36|0.0012794
22:39:37|0.0012794
22:39:38|0.0012795
22:39:39|0.0012795
22:39:40|0.0012803
22:39:41|0.0012803
22:39:42|0.0012805
22:39:43|0.0012805
22:39:44|0.0012803
22:39:45|0.0012791
22:39:46|0.0012789
22:39:48|0.0012795
22:39:48|0.0012795
22:39:50|0.0012796
22:39:50|0.0012796
22:39:52|0.0012795
22:39:52|0.0012793
22:39:54|0.0012793
22:39:54|0.0012795
22:39:55|0.0012797
22:39:56|0.0012799
22:39:58|0.0012799
22:39:59|0.0012799
22:39:59|0.001279
22:40:00|0.0012802
22:40:01|0.0012801
22:40:03|0.0012794
22:40:04|0.0012794
22:40:04|0.0012794
22:40:06|0.00128
22:40:07|0.0012799
22:40:08|0.0012799
22:40:09|0.0012799
22:40:10|0.0012799
22:40:11|0.0012799
22:40:12|0.0012812
22:40:13|0.0012812
22:40:14|0.0012804
22:40:15|0.0012804
22:40:16|0.0012802
22:40:17|0.0012802
22:40:19|0.0012802
22:40:20|0.0012805
22:40:22|0.0012809
22:40:23|0.0012822
22:40:24|0.0012822
22:40:25|0.0012809
22:40:26|0.0012809
22:40:27|0.0012809
22:40:29|0.0012809
22:40:31|0.0012809
22:40:32|0.0012809
22:40:32|0.0012809
22:40:34|0.0012809
22:40:35|0.0012809
22:40:35|0.0012809
22:40:37|0.0012809
22:40:38|0.0012809
22:40:38|0.0012809
22:40:40|0.0012809
22:40:41|0.0012809
22:40:42|0.001282
22:40:44|0.001282
22:40:45|0.0012805
22:40:46|0.0012805
22:40:46|0.0012805
22:40:48|0.0012806
22:40:48|0.0012806
22:40:50|0.0012806
22:40:50|0.0012818
22:40:52|0.0012818
22:40:53|0.0012818
22:40:54|0.0012818
22:40:54|0.0012818
22:40:55|0.0012809
22:40:57|0.0012809
22:40:58|0.0012809
22:40:59|0.0012809
22:40:59|0.0012809
22:41:01|0.0012814
22:41:01|0.0012814
22:41:03|0.0012814
22:41:03|0.0012817
22:41:05|0.0012817
22:41:06|0.0012807
22:41:07|0.0012803
22:41:07|0.0012802
22:41:08|0.0012801
22:41:09|0.0012801
22:41:11|0.0012801
22:41:11|0.0012801
22:41:12|0.0012801
22:41:13|0.00128
22:41:15|0.00128
22:41:16|0.0012809
22:41:17|0.0012809
22:41:18|0.0012809
22:41:19|0.0012792
22:41:21|0.0012792
22:41:22|0.0012803
22:41:23|0.0012804
22:41:24|0.0012804
22:41:25|0.0012804
22:41:26|0.0012806
22:41:28|0.0012788
22:41:29|0.0012788
22:41:30|0.0012794
22:41:31|0.0012794
22:41:32|0.0012794
22:41:33|0.0012794
22:41:34|0.0012794
22:41:35|0.0012794
22:41:36|0.0012794
22:41:37|0.0012801
22:41:38|0.0012801
22:41:39|0.0012795
22:41:40|0.0012795
22:41:42|0.0012795
22:41:43|0.0012795
22:41:44|0.0012795
22:41:44|0.0012795
22:41:46|0.0012795
22:41:46|0.0012801
22:41:47|0.0012801
22:41:49|0.0012801
22:41:50|0.0012806
22:41:51|0.0012794
22:41:51|0.0012794
22:41:53|0.0012805
22:41:54|0.0012806
22:41:55|0.0012806
22:41:56|0.0012806
22:41:57|0.0012806
22:41:58|0.0012809
22:41:59|0.0012809
22:42:00|0.0012809
22:42:01|0.0012818
22:42:02|0.0012818
22:42:03|0.0012818
22:42:04|0.0012811
22:42:05|0.0012802
22:42:07|0.0012812
22:42:08|0.0012812
22:42:08|0.0012814
22:42:09|0.0012814
22:42:10|0.0012814
22:42:12|0.0012814
22:42:12|0.0012808
22:42:13|0.0012809
22:42:15|0.0012809
22:42:16|0.0012808
22:42:16|0.0012817
22:42:17|0.001281
22:42:18|0.0012819
22:42:20|0.0012809
22:42:21|0.0012809
22:42:22|0.0012809
22:42:23|0.0012809
22:42:25|0.0012809
22:42:26|0.0012817
22:42:27|0.0012817
22:42:29|0.0012812
22:42:30|0.0012811
22:42:31|0.0012817
22:42:32|0.0012809
22:42:32|0.0012822
22:42:34|0.0012819
22:42:34|0.0012824
22:42:35|0.0012824
22:42:37|0.0012821
22:42:37|0.0012821
22:42:39|0.0012822
22:42:40|0.0012823
22:42:40|0.0012823
22:42:42|0.0012816
22:42:43|0.0012816
22:42:44|0.0012816
22:42:45|0.0012824
22:42:45|0.0012824
22:42:47|0.0012824
22:42:47|0.0012824
22:42:49|0.0012817
22:42:49|0.0012818
22:42:51|0.0012818
22:42:52|0.0012818
22:42:53|0.0012818
22:42:54|0.0012818
22:42:55|0.0012818
22:42:56|0.0012827
22:42:57|0.0012827
22:42:58|0.0012829
22:42:59|0.0012826
22:43:00|0.0012826
22:43:01|0.0012829
22:43:02|0.0012829
22:43:03|0.0012829
22:43:04|0.0012829
22:43:05|0.0012819
22:43:06|0.0012819
22:43:07|0.0012819
22:43:08|0.0012819
22:43:09|0.0012819
22:43:10|0.0012819
22:43:11|0.0012819
22:43:13|0.001282
22:43:14|0.001282
22:43:15|0.001282
22:43:16|0.0012819
22:43:17|0.0012819
22:43:18|0.0012819
22:43:19|0.0012819
22:43:20|0.0012819
22:43:22|0.0012819
22:43:23|0.0012819
22:43:24|0.0012819
22:43:25|0.0012819
22:43:26|0.0012819
22:43:27|0.0012819
22:43:28|0.0012819
22:43:29|0.0012819
22:43:30|0.0012819
22:43:31|0.0012819
22:43:32|0.0012819
22:43:33|0.0012825
22:43:34|0.0012825
22:43:35|0.0012825
22:43:36|0.0012825
22:43:37|0.0012825
22:43:38|0.0012825
22:43:39|0.0012825
22:43:40|0.0012825
22:43:42|0.0012825
22:43:42|0.0012825
22:43:44|0.0012826
22:43:45|0.0012826
22:43:46|0.0012826
22:43:47|0.0012825
22:43:48|0.0012826
22:43:49|0.0012826
22:43:50|0.0012826
22:43:52|0.0012826
22:43:52|0.0012826
22:43:53|0.0012826
22:43:54|0.0012832
22:43:56|0.0012829
22:43:57|0.0012829
22:43:57|0.0012828
22:43:58|0.0012828
22:43:59|0.0012828
22:44:00|0.0012828
22:44:02|0.0012828
22:44:02|0.0012828
22:44:04|0.0012829
22:44:05|0.0012829
22:44:06|0.0012829
22:44:07|0.0012829
22:44:08|0.0012829
22:44:09|0.0012829
22:44:10|0.0012829
22:44:11|0.0012829
22:44:12|0.0012829
22:44:13|0.0012829
22:44:14|0.0012829
22:44:15|0.0012829
22:44:16|0.0012829
22:44:17|0.0012829
22:44:18|0.0012827
22:44:19|0.0012829
22:44:20|0.0012829
22:44:21|0.0012829
22:44:22|0.001283
22:44:23|0.001283
22:44:24|0.001282
22:44:26|0.0012801
22:44:27|0.0012814
22:44:29|0.0012814
22:44:30|0.0012814
22:44:32|0.0012817
22:44:32|0.0012814
22:44:34|0.0012819
22:44:35|0.0012829
22:44:36|0.0012829
22:44:38|0.001283
22:44:39|0.001283
22:44:39|0.0012821
22:44:41|0.0012826
22:44:42|0.0012824
22:44:43|0.0012824
22:44:44|0.0012809
22:44:45|0.0012809
22:44:46|0.0012809
22:44:47|0.0012814
22:44:48|0.0012814
22:44:49|0.0012814
22:44:50|0.0012814
22:44:51|0.0012814
22:44:52|0.0012814
22:44:53|0.0012814
22:44:54|0.0012819
22:44:55|0.0012819
22:44:56|0.0012819
22:44:57|0.0012833
22:44:58|0.0012833
22:44:59|0.0012833
22:45:00|0.0012833
22:45:01|0.0012833
22:45:02|0.0012831
22:45:03|0.0012822
22:45:04|0.0012822
22:45:05|0.0012848
22:45:06|0.0012835
22:45:07|0.0012823
22:45:08|0.0012816
22:45:09|0.0012816
22:45:10|0.001283
22:45:11|0.001283
22:45:12|0.001283
22:45:13|0.0012829
22:45:14|0.0012829
22:45:15|0.001285
22:45:16|0.0012835
22:45:17|0.0012832
22:45:18|0.001284
22:45:20|0.0012843
22:45:20|0.0012842
22:45:21|0.0012842
22:45:23|0.0012842
22:45:25|0.0012842
22:45:26|0.0012842
22:45:27|0.0012841
22:45:28|0.001284
22:45:29|0.0012822
22:45:31|0.0012835
22:45:32|0.0012835
22:45:32|0.0012838
22:45:34|0.0012838
22:45:35|0.0012838
22:45:36|0.0012838
22:45:37|0.0012838
22:45:38|0.0012838
22:45:39|0.0012838
22:45:40|0.0012838
22:45:42|0.0012841
22:45:43|0.0012841
22:45:44|0.0012841
22:45:44|0.0012841
22:45:46|0.0012841
22:45:46|0.0012842
22:45:47|0.0012839
22:45:48|0.0012839
22:45:49|0.0012839
22:45:51|0.001285
22:45:51|0.001285
22:45:53|0.0012845
22:45:53|0.0012845
22:45:55|0.0012845
22:45:56|0.0012845
22:45:57|0.0012845
22:45:58|0.0012844
22:45:59|0.0012844
22:46:00|0.0012841
22:46:00|0.001284
22:46:02|0.0012839
22:46:03|0.0012841
22:46:04|0.0012841
22:46:05|0.001284
22:46:05|0.001284
22:46:06|0.0012839
22:46:08|0.0012837
22:46:09|0.0012837
22:46:09|0.0012836
22:46:11|0.0012836
22:46:12|0.0012833
22:46:12|0.0012832
22:46:13|0.0012832
22:46:14|0.0012832
22:46:15|0.0012828
22:46:17|0.0012828
22:46:18|0.0012828
22:46:19|0.0012828
22:46:19|0.0012828
22:46:21|0.0012828
22:46:21|0.001283
22:46:23|0.001283
22:46:24|0.0012832
22:46:25|0.001283
22:46:26|0.0012834
22:46:27|0.0012833
22:46:29|0.0012833
22:46:30|0.0012833
22:46:31|0.0012833
22:46:32|0.0012837
22:46:33|0.0012833
22:46:34|0.0012837
22:46:35|0.0012837
22:46:36|0.0012837
22:46:38|0.0012838
22:46:39|0.0012838
22:46:40|0.0012836
22:46:41|0.0012836
22:46:42|0.0012839
22:46:43|0.0012838
22:46:45|0.0012835
22:46:45|0.0012835
22:46:46|0.0012835
22:46:48|0.0012836
22:46:49|0.0012836
22:46:51|0.0012834
22:46:52|0.0012836
22:46:53|0.0012831
22:46:54|0.0012831
22:46:55|0.0012837
22:46:56|0.0012834
22:46:57|0.0012834
22:46:58|0.0012834
22:46:59|0.0012834
22:47:00|0.0012837
22:47:01|0.0012838
22:47:02|0.0012838
22:47:03|0.0012838
22:47:05|0.0012838
22:47:06|0.0012838
22:47:07|0.0012834
22:47:08|0.0012834
22:47:09|0.0012834
22:47:10|0.0012829
22:47:11|0.0012829
22:47:12|0.0012837
22:47:13|0.0012837
22:47:14|0.0012838
22:47:15|0.0012838
22:47:16|0.0012838
22:47:17|0.0012838
22:47:18|0.0012838
22:47:19|0.0012838
22:47:20|0.0012838
22:47:21|0.0012838
22:47:22|0.0012835
22:47:23|0.0012835
22:47:24|0.0012835
22:47:26|0.0012835
22:47:27|0.0012835
22:47:29|0.0012835
22:47:29|0.0012836
22:47:31|0.0012836
22:47:32|0.0012836
22:47:32|0.0012836
22:47:33|0.001284
22:47:34|0.001284
22:47:35|0.001284
22:47:37|0.001284
22:47:38|0.001284
22:47:39|0.001284
22:47:40|0.0012843
22:47:41|0.0012843
22:47:42|0.0012836
22:47:44|0.0012835
22:47:45|0.0012835
22:47:45|0.0012835
22:47:47|0.0012835
22:47:47|0.0012844
22:47:49|0.0012844
22:47:50|0.0012844
22:47:52|0.0012844
22:47:52|0.0012844
22:47:53|0.0012843
22:47:56|0.0012843
22:47:56|0.0012844
22:47:57|0.0012844
22:47:58|0.0012845
22:47:59|0.0012845
22:48:00|0.0012845
22:48:01|0.0012845
22:48:02|0.0012845
22:48:03|0.0012845
22:48:04|0.0012845
22:48:05|0.0012844
22:48:06|0.0012844
22:48:07|0.0012845
22:48:08|0.0012845
22:48:09|0.0012845
22:48:10|0.0012847
22:48:11|0.0012847
22:48:12|0.0012847
22:48:13|0.0012847
22:48:14|0.0012847
22:48:15|0.0012847
22:48:16|0.001285
22:48:17|0.0012849
22:48:18|0.0012849
22:48:19|0.0012846
22:48:20|0.0012849
22:48:22|0.001286
22:48:23|0.0012862
22:48:23|0.0012872
22:48:25|0.001286
22:48:27|0.0012858
22:48:28|0.0012865
22:48:30|0.0012866
22:48:31|0.0012876
22:48:32|0.0012867
22:48:33|0.0012887
22:48:34|0.001289
22:48:36|0.0012881
22:48:36|0.0012863
22:48:37|0.0012848
22:48:38|0.0012848
22:48:39|0.0012848
22:48:40|0.0012848
22:48:42|0.001288
22:48:43|0.0012877
22:48:43|0.0012865
22:48:45|0.0012859
22:48:46|0.0012859
22:48:47|0.0012872
22:48:47|0.0012857
22:48:49|0.0012862
22:48:50|0.0012862
22:48:51|0.0012862
22:48:51|0.0012862
22:48:52|0.0012862
22:48:53|0.0012862
22:48:56|0.0012862
22:48:56|0.0012862
22:48:57|0.0012862
22:48:58|0.001287
22:48:59|0.001287
22:49:00|0.001288
22:49:01|0.0012877
22:49:03|0.0012883
22:49:04|0.0012883
22:49:05|0.0012864
22:49:06|0.0012861
22:49:08|0.0012859
22:49:08|0.0012859
22:49:09|0.0012859
22:49:10|0.0012844
22:49:11|0.0012855
22:49:13|0.0012835
22:49:14|0.0012835
22:49:15|0.0012835
22:49:16|0.0012835
22:49:17|0.0012835
22:49:17|0.0012835
22:49:19|0.001285
22:49:20|0.001285
22:49:21|0.0012843
22:49:22|0.0012843
22:49:22|0.0012844
22:49:23|0.0012834
22:49:24|0.0012831
22:49:25|0.0012832
22:49:28|0.0012836
22:49:28|0.0012836
22:49:29|0.0012836
22:49:30|0.0012827
22:49:31|0.0012831
22:49:33|0.0012822
22:49:34|0.0012822
22:49:35|0.0012812
22:49:36|0.0012834
22:49:36|0.0012835
22:49:38|0.0012835
22:49:39|0.0012831
22:49:41|0.0012831
22:49:41|0.0012831
22:49:43|0.001283
22:49:44|0.0012827
22:49:45|0.0012827
22:49:47|0.0012822
22:49:47|0.0012812
22:49:48|0.0012805
22:49:50|0.0012805
22:49:51|0.0012804
22:49:53|0.00128
22:49:53|0.0012805
22:49:54|0.0012799
22:49:55|0.0012805
22:49:56|0.0012805
22:49:57|0.0012805
22:49:58|0.0012805
22:49:59|0.0012805
22:50:01|0.0012805
22:50:02|0.0012797
22:50:04|0.0012774
22:50:05|0.0012799
22:50:06|0.0012813
22:50:07|0.0012816
22:50:08|0.001277
22:50:09|0.0012798
22:50:10|0.0012785
22:50:11|0.0012795
22:50:13|0.0012795
22:50:13|0.0012795
22:50:14|0.0012795
22:50:15|0.0012792
22:50:16|0.0012806
22:50:17|0.0012802
22:50:18|0.0012783
22:50:20|0.0012795
22:50:21|0.0012795
22:50:22|0.0012795
22:50:23|0.0012783
22:50:24|0.0012787
22:50:25|0.0012787
22:50:26|0.0012808
22:50:28|0.0012807
22:50:28|0.0012807
22:50:29|0.0012802
22:50:30|0.0012802
22:50:31|0.0012802
22:50:33|0.0012802
22:50:33|0.0012802
22:50:35|0.0012793
22:50:36|0.0012793
22:50:38|0.0012818
22:50:38|0.0012818
22:50:39|0.0012818
22:50:40|0.0012818
22:50:42|0.0012818
22:50:44|0.0012818
22:50:44|0.0012796
22:50:45|0.0012802
22:50:47|0.0012803
22:50:47|0.0012803
22:50:49|0.0012803
22:50:49|0.0012809
22:50:51|0.0012809
22:50:52|0.0012809
22:50:53|0.0012809
22:50:54|0.0012809
22:50:55|0.0012809
22:50:55|0.0012809
22:50:56|0.0012809
22:50:58|0.0012809
22:50:59|0.0012809
22:51:00|0.0012796
22:51:01|0.0012796
22:51:02|0.0012796
22:51:02|0.0012796
22:51:04|0.0012796
22:51:06|0.0012795
22:51:06|0.0012795
22:51:07|0.0012795
22:51:08|0.0012795
22:51:09|0.0012795
22:51:10|0.0012795
22:51:11|0.0012795
22:51:12|0.0012795
22:51:13|0.0012795
22:51:14|0.0012789
22:51:15|0.0012789
22:51:16|0.0012789
22:51:17|0.0012789
22:51:18|0.0012789
22:51:19|0.0012789
22:51:20|0.0012796
22:51:21|0.0012796
22:51:22|0.0012796
22:51:23|0.0012796
22:51:24|0.0012796
22:51:25|0.0012796
22:51:26|0.0012796
22:51:27|0.0012796
22:51:28|0.0012796
22:51:30|0.0012796
22:51:31|0.0012809
22:51:32|0.0012807
22:51:34|0.0012807
22:51:34|0.0012809
22:51:35|0.0012809
22:51:37|0.0012802
22:51:39|0.0012802
22:51:40|0.0012802
22:51:41|0.0012802
22:51:42|0.0012802
22:51:43|0.0012802
22:51:44|0.0012802
22:51:44|0.0012811
22:51:46|0.0012803
22:51:48|0.0012803
22:51:48|0.0012803
22:51:49|0.0012803
22:51:50|0.0012803
22:51:51|0.0012816
22:51:53|0.0012816
22:51:54|0.0012816
22:51:55|0.0012816
22:51:57|0.0012816
22:51:57|0.0012816
22:51:58|0.0012816
22:51:59|0.0012816
22:52:01|0.0012816
22:52:02|0.001282
22:52:02|0.001282
22:52:05|0.001282
22:52:05|0.001282
22:52:06|0.001282
22:52:07|0.001282
22:52:08|0.0012817
22:52:09|0.0012817
22:52:10|0.0012817
22:52:11|0.0012817
22:52:12|0.0012819
22:52:13|0.001282
22:52:14|0.001282
22:52:15|0.001282
22:52:16|0.001282
22:52:17|0.0012822
22:52:18|0.0012824
22:52:19|0.0012824
22:52:20|0.0012822
22:52:21|0.0012822
22:52:22|0.0012822
22:52:23|0.0012822
22:52:24|0.0012822
22:52:25|0.001283
22:52:26|0.0012835
22:52:27|0.0012835
22:52:28|0.0012835
22:52:30|0.0012837
22:52:30|0.001284
22:52:31|0.001284
22:52:34|0.0012851
22:52:35|0.0012851
22:52:36|0.0012846
22:52:37|0.0012846
22:52:39|0.0012835
22:52:39|0.0012828
22:52:40|0.0012828
22:52:41|0.0012828
22:52:42|0.0012828
22:52:43|0.0012828
22:52:44|0.001284
22:52:45|0.001284
22:52:47|0.001284
22:52:48|0.001284
22:52:49|0.001284
22:52:50|0.001284
22:52:51|0.001284
22:52:51|0.001284
22:52:54|0.001284
22:52:54|0.001284
22:52:55|0.001284
22:52:57|0.001284
22:52:58|0.001284
22:52:58|0.001284
22:52:59|0.0012811
22:53:00|0.0012812
22:53:02|0.0012812
22:53:03|0.0012829
22:53:03|0.0012832
22:53:05|0.0012829
22:53:06|0.0012829
22:53:07|0.0012833
22:53:08|0.0012833
22:53:10|0.0012852
22:53:10|0.0012852
22:53:11|0.0012853
22:53:12|0.0012853
22:53:13|0.0012853
22:53:14|0.0012856
22:53:15|0.0012856
22:53:16|0.0012855
22:53:17|0.0012855
22:53:18|0.001287
22:53:19|0.001288
22:53:20|0.0012866
22:53:21|0.001287
22:53:23|0.0012882
22:53:23|0.0012882
22:53:25|0.0012882
22:53:27|0.0012872
22:53:27|0.0012886
22:53:28|0.0012892
22:53:29|0.0012892
22:53:31|0.0012892
22:53:33|0.0012892
22:53:34|0.0012875
22:53:36|0.0012894
22:53:36|0.0012898
22:53:37|0.0012887
22:53:38|0.0012886
22:53:39|0.0012902
22:53:41|0.0012878
22:53:42|0.0012878
22:53:43|0.0012879
22:53:44|0.0012889
22:53:45|0.0012893
22:53:47|0.001289
22:53:47|0.0012878
22:53:48|0.0012887
22:53:49|0.0012887
22:53:50|0.0012887
22:53:51|0.001288
22:53:53|0.001288
22:53:53|0.001288
22:53:55|0.001288
22:53:56|0.001288
22:53:58|0.0012901
22:53:58|0.00129
22:53:59|0.001289
22:54:00|0.0012895
22:54:01|0.0012883
22:54:03|0.001289
22:54:04|0.001289
22:54:04|0.0012875
22:54:05|0.0012875
22:54:07|0.0012876
22:54:07|0.0012874
22:54:09|0.0012874
22:54:10|0.0012874
22:54:11|0.0012874
22:54:12|0.0012873
22:54:14|0.0012875
22:54:14|0.0012875
22:54:15|0.0012875
22:54:16|0.0012873
22:54:18|0.0012873
22:54:19|0.0012873
22:54:20|0.0012873
22:54:21|0.0012869
22:54:21|0.0012861
22:54:22|0.0012861
22:54:24|0.0012859
22:54:25|0.0012859
22:54:27|0.0012856
22:54:27|0.0012855
22:54:28|0.0012858
22:54:29|0.0012848
22:54:30|0.0012848
22:54:32|0.0012848
22:54:33|0.0012847
22:54:35|0.0012837
22:54:35|0.0012837
22:54:37|0.0012842
22:54:38|0.0012842
22:54:39|0.0012847
22:54:40|0.0012847
22:54:41|0.0012846
22:54:42|0.0012873
22:54:43|0.0012869
22:54:44|0.0012882
22:54:45|0.0012863
22:54:46|0.0012882
22:54:47|0.0012873
22:54:48|0.0012871
22:54:49|0.0012871
22:54:50|0.001288
22:54:51|0.0012878
22:54:52|0.0012878
22:54:53|0.0012857
22:54:54|0.0012857
22:54:55|0.0012857
22:54:56|0.0012857
22:54:57|0.0012857
22:54:58|0.0012857
22:54:59|0.0012857
22:55:00|0.0012874
22:55:01|0.0012874
22:55:02|0.0012876
22:55:03|0.001288
22:55:04|0.0012871
22:55:05|0.0012875
22:55:06|0.0012863
22:55:07|0.0012863
22:55:08|0.0012863
22:55:09|0.0012861
22:55:10|0.0012861
22:55:11|0.0012861
22:55:12|0.0012874
22:55:13|0.001288
22:55:14|0.001288
22:55:15|0.001288
22:55:16|0.001288
22:55:17|0.001288
22:55:18|0.001288
22:55:19|0.001288
22:55:20|0.0012861
22:55:21|0.0012861
22:55:22|0.0012861
22:55:23|0.0012879
22:55:24|0.0012879
22:55:25|0.0012876
22:55:27|0.001288
22:55:28|0.001288
22:55:28|0.001288
22:55:29|0.0012882
22:55:31|0.0012882
22:55:31|0.0012881
22:55:33|0.001288
22:55:35|0.0012882
22:55:36|0.0012881
22:55:37|0.0012881
22:55:38|0.0012881
22:55:39|0.0012878
22:55:40|0.0012878
22:55:41|0.0012878
22:55:42|0.0012882
22:55:43|0.0012882
22:55:44|0.0012885
22:55:45|0.0012885
22:55:47|0.0012872
22:55:47|0.0012881
22:55:48|0.0012872
22:55:49|0.0012872
22:55:50|0.0012872
22:55:52|0.0012872
22:55:53|0.0012872
22:55:54|0.0012872
22:55:54|0.0012882
22:55:56|0.0012882
22:55:57|0.0012882
22:55:57|0.0012882
22:55:58|0.0012882
22:56:00|0.0012882
22:56:01|0.0012909
22:56:02|0.0012918
22:56:03|0.0012919
22:56:04|0.0012912
22:56:05|0.0012912
22:56:06|0.0012905
22:56:07|0.0012915
22:56:08|0.0012908
22:56:09|0.0012908
22:56:10|0.0012915
22:56:11|0.001292
22:56:12|0.0012923
22:56:13|0.0012919
22:56:14|0.0012919
22:56:15|0.0012905
22:56:16|0.0012906
22:56:17|0.0012899
22:56:18|0.0012901
22:56:19|0.0012901
22:56:20|0.0012901
22:56:21|0.0012901
22:56:22|0.0012899
22:56:23|0.0012899
22:56:24|0.0012899
22:56:25|0.0012891
22:56:26|0.0012905
22:56:27|0.0012879
22:56:28|0.0012879
22:56:29|0.0012879
22:56:30|0.0012886
22:56:31|0.0012886
22:56:32|0.0012886
22:56:33|0.0012904
22:56:35|0.0012899
22:56:35|0.0012899
22:56:37|0.0012893
22:56:39|0.0012895
22:56:40|0.0012895
22:56:40|0.0012895
22:56:42|0.0012895
22:56:43|0.0012897
22:56:44|0.0012903
22:56:45|0.0012903
22:56:46|0.0012891
22:56:47|0.0012901
22:56:48|0.0012901
22:56:49|0.0012901
22:56:50|0.0012901
22:56:51|0.0012898
22:56:52|0.0012898
22:56:53|0.0012897
22:56:54|0.0012897
22:56:55|0.0012895
22:56:56|0.0012895
22:56:57|0.0012892
22:56:58|0.0012884
22:57:00|0.0012858
22:57:00|0.0012853
22:57:01|0.0012854
22:57:02|0.0012861
22:57:04|0.0012871
22:57:05|0.0012871
22:57:07|0.0012871
22:57:07|0.0012874
22:57:08|0.0012874
22:57:09|0.0012879
22:57:10|0.0012881
22:57:11|0.0012892
22:57:13|0.0012892
22:57:13|0.0012902
22:57:14|0.0012902
22:57:15|0.00129
22:57:17|0.00129
22:57:18|0.00129
22:57:18|0.00129
22:57:19|0.0012873
22:57:21|0.0012873
22:57:22|0.0012878
22:57:23|0.0012854
22:57:24|0.001287
22:57:25|0.0012872
22:57:26|0.0012874
22:57:27|0.0012884
22:57:28|0.0012885
22:57:29|0.0012885
22:57:30|0.0012885
22:57:31|0.001288
22:57:32|0.0012869
22:57:33|0.0012867
22:57:34|0.0012867
22:57:36|0.0012867
22:57:36|0.0012867
22:57:38|0.0012869
22:57:39|0.0012869
22:57:41|0.0012869
22:57:41|0.0012869
22:57:42|0.0012872
22:57:44|0.0012886
22:57:45|0.0012886
22:57:46|0.0012896
22:57:47|0.0012896
22:57:48|0.0012896
22:57:49|0.0012896
22:57:50|0.0012896
22:57:51|0.00129
22:57:52|0.00129
22:57:54|0.00129
22:57:54|0.0012898
22:57:56|0.0012901
22:57:58|0.0012901
22:57:59|0.0012901
22:58:00|0.0012901
22:58:00|0.0012905
22:58:02|0.0012905
22:58:03|0.0012911
22:58:03|0.0012911
22:58:05|0.0012886
22:58:06|0.0012879
22:58:07|0.0012881
22:58:08|0.0012872
22:58:09|0.0012879
22:58:11|0.0012879
22:58:11|0.0012872
22:58:13|0.0012886
22:58:14|0.0012886
22:58:15|0.0012885
22:58:16|0.0012885
22:58:17|0.0012888
22:58:17|0.0012888
22:58:18|0.0012888
22:58:19|0.0012888
22:58:21|0.0012888
22:58:21|0.0012888
22:58:22|0.0012895
22:58:23|0.0012895
22:58:25|0.0012895
22:58:26|0.0012895
22:58:27|0.0012895
22:58:28|0.0012895
22:58:29|0.0012895
22:58:30|0.0012895
22:58:30|0.0012895
22:58:32|0.0012895
22:58:33|0.0012895
22:58:34|0.0012894
22:58:34|0.0012894
22:58:36|0.0012894
22:58:37|0.0012881
22:58:38|0.0012881
22:58:39|0.0012881
22:58:41|0.0012816
22:58:42|0.0012795
22:58:43|0.0012823
22:58:44|0.0012776
22:58:46|0.0012773
22:58:46|0.0012762
22:58:48|0.0012783
22:58:49|0.0012783
22:58:50|0.001277
22:58:51|0.0012751
22:58:52|0.0012731
22:58:54|0.0012756
22:58:55|0.0012771
22:58:55|0.001277
22:58:56|0.001277
22:58:57|0.001277
22:58:59|0.001277
22:59:00|0.0012789
22:59:00|0.0012793
22:59:02|0.0012782
22:59:03|0.0012781
22:59:04|0.0012772
22:59:05|0.001277
22:59:06|0.001277
22:59:07|0.0012764
22:59:08|0.0012731
22:59:09|0.0012719
22:59:10|0.0012738
22:59:11|0.0012741
22:59:12|0.0012747
22:59:13|0.0012747
22:59:14|0.0012747
22:59:15|0.0012761
22:59:16|0.0012761
22:59:17|0.0012761
22:59:18|0.0012761
22:59:19|0.0012745
22:59:20|0.0012746
22:59:21|0.0012744
22:59:22|0.001275
22:59:24|0.0012756
22:59:24|0.0012756
22:59:26|0.001274
22:59:26|0.001274
22:59:28|0.001274
22:59:28|0.001274
22:59:30|0.001274
22:59:31|0.0012743
22:59:32|0.0012753
22:59:32|0.0012753
22:59:34|0.0012757
22:59:34|0.0012762
22:59:35|0.0012759
22:59:36|0.0012759
22:59:38|0.0012762
22:59:40|0.0012762
22:59:41|0.0012762
22:59:42|0.0012762
22:59:43|0.0012762
22:59:44|0.0012744
22:59:45|0.0012731
22:59:46|0.0012747
22:59:47|0.0012747
22:59:49|0.0012744
22:59:50|0.0012744
22:59:51|0.0012744
22:59:52|0.0012754
22:59:53|0.0012754
22:59:54|0.001274
22:59:55|0.001274
22:59:56|0.001274
22:59:57|0.001274
22:59:58|0.001274
22:59:59|0.001273
23:00:01|0.0012726
23:00:02|0.0012743
23:00:03|0.0012757
23:00:04|0.0012757
23:00:06|0.0012757
23:00:06|0.0012757
23:00:08|0.0012744
23:00:09|0.0012744
23:00:09|0.0012744
23:00:11|0.0012759
23:00:11|0.0012759
23:00:12|0.0012759
23:00:13|0.0012759
23:00:14|0.0012759
23:00:15|0.0012765
23:00:17|0.0012765
23:00:18|0.0012765
23:00:18|0.0012765
23:00:19|0.0012767
23:00:20|0.0012768
23:00:21|0.0012768
23:00:23|0.0012768
23:00:24|0.001277
23:00:25|0.0012781
23:00:26|0.0012784
23:00:27|0.0012777
23:00:28|0.0012777
23:00:29|0.0012802
23:00:30|0.0012768
23:00:31|0.0012768
23:00:32|0.001276
23:00:33|0.0012761
23:00:34|0.0012761
23:00:35|0.0012761
23:00:36|0.0012761
23:00:37|0.0012786
23:00:39|0.0012775
23:00:40|0.0012775
23:00:41|0.0012775
23:00:42|0.0012775
23:00:43|0.0012783
23:00:44|0.0012772
23:00:44|0.0012772
23:00:46|0.0012777
23:00:47|0.0012777
23:00:48|0.0012777
23:00:49|0.001281
23:00:50|0.001281
23:00:51|0.0012838
23:00:53|0.0012847
23:00:54|0.0012832
23:00:55|0.0012832
23:00:56|0.0012851
23:00:57|0.0012861
23:00:58|0.0012875
23:01:00|0.0012862
23:01:01|0.0012861
23:01:02|0.0012861
23:01:04|0.0012854
23:01:05|0.0012868
23:01:06|0.0012883
23:01:06|0.0012883
23:01:07|0.0012854
23:01:08|0.0012722
23:01:09|0.0012727
23:01:10|0.0012768
23:01:12|0.0012747
23:01:13|0.0012743
23:01:14|0.0012738
23:01:15|0.0012712
23:01:15|0.001271
23:01:17|0.0012709
23:01:17|0.0012725
23:01:19|0.0012731
23:01:19|0.001272
23:01:20|0.001272
23:01:22|0.0012715
23:01:22|0.0012723
23:01:24|0.001277
23:01:24|0.0012759
23:01:25|0.0012721
23:01:26|0.0012712
23:01:27|0.0012707
23:01:28|0.0012732
23:01:29|0.0012731
23:01:31|0.0012714
23:01:32|0.0012717
23:01:33|0.0012699
23:01:34|0.001272
23:01:35|0.0012729
23:01:36|0.0012731
23:01:37|0.0012718
23:01:38|0.0012707
23:01:39|0.0012747
23:01:41|0.0012733
23:01:42|0.00127
23:01:42|0.0012731
23:01:44|0.0012735
23:01:46|0.0012709
23:01:47|0.0012729
23:01:48|0.0012713
23:01:49|0.0012704
23:01:50|0.0012715
23:01:51|0.0012694
23:01:52|0.0012725
23:01:53|0.0012747
23:01:54|0.0012722
23:01:55|0.0012728
23:01:57|0.0012727
23:01:57|0.0012731
23:01:59|0.0012721
23:02:01|0.0012719
23:02:02|0.0012688
23:02:04|0.0012726
23:02:05|0.0012725
23:02:06|0.0012742
23:02:07|0.0012719
23:02:08|0.0012729
23:02:09|0.0012729
23:02:10|0.0012729
23:02:11|0.0012705
23:02:12|0.0012711
23:02:13|0.0012719
23:02:14|0.0012718
23:02:15|0.0012718
23:02:16|0.0012719
23:02:17|0.0012726
23:02:18|0.0012726
23:02:19|0.0012726
23:02:20|0.0012726
23:02:21|0.0012726
23:02:22|0.0012726
23:02:24|0.0012726
23:02:25|0.0012726
23:02:26|0.0012726
23:02:27|0.0012726
23:02:27|0.0012723
23:02:29|0.0012731
23:02:30|0.0012731
23:02:30|0.0012739
23:02:31|0.0012757
23:02:32|0.0012757
23:02:34|0.0012757
23:02:35|0.0012752
23:02:35|0.0012741
23:02:36|0.0012725
23:02:37|0.0012744
23:02:39|0.0012744
23:02:40|0.0012744
23:02:42|0.0012719
23:02:43|0.0012851
23:02:44|0.0012857
23:02:45|0.0012895
23:02:46|0.0012857
23:02:47|0.0012886
23:02:48|0.0012908
23:02:49|0.0012887
23:02:50|0.0012869
23:02:51|0.00129
23:02:52|0.0012926
23:02:53|0.0012902
23:02:54|0.00129
23:02:55|0.0012874
23:02:56|0.0012866
23:02:57|0.0012882
23:02:59|0.0012863
23:03:00|0.001285
23:03:01|0.001286
23:03:02|0.0012847
23:03:02|0.0012842
23:03:04|0.0012853
23:03:05|0.0012844
23:03:06|0.0012869
23:03:06|0.001287
23:03:08|0.0012861
23:03:08|0.0012873
23:03:10|0.0012882
23:03:10|0.0012887
23:03:11|0.0012877
23:03:13|0.0012881
23:03:13|0.0012881
23:03:15|0.0012881
23:03:16|0.0012857
23:03:17|0.0012834
23:03:18|0.0012822
23:03:19|0.0012832
23:03:20|0.0012835
23:03:21|0.0012845
23:03:22|0.0012844
23:03:23|0.0012835
23:03:24|0.001281
23:03:25|0.0012841
23:03:26|0.0012841
23:03:27|0.0012827
23:03:28|0.0012827
23:03:29|0.0012827
23:03:30|0.0012848
23:03:31|0.0012848
23:03:32|0.0012823
23:03:33|0.0012823
23:03:34|0.0012842
23:03:35|0.0012832
23:03:36|0.0012832
23:03:37|0.0012835
23:03:38|0.0012835
23:03:39|0.0012793
23:03:40|0.0012809
23:03:42|0.0012816
23:03:43|0.0012819
23:03:44|0.0012796
23:03:45|0.0012796
23:03:46|0.0012796
23:03:47|0.0012796
23:03:48|0.0012796
23:03:50|0.0012789
23:03:51|0.0012806
23:03:52|0.0012806
23:03:53|0.0012815
23:03:54|0.0012815
23:03:55|0.0012785
23:03:56|0.001279
23:03:57|0.0012809
23:03:58|0.0012809
23:03:59|0.0012809
23:04:00|0.0012809
23:04:01|0.0012809
23:04:02|0.0012809
23:04:03|0.0012809
23:04:04|0.0012825
23:04:05|0.0012825
23:04:06|0.0012827
23:04:08|0.0012839
23:04:09|0.0012839
23:04:09|0.0012839
23:04:10|0.0012839
23:04:11|0.0012853
23:04:13|0.0012866
23:04:14|0.0012871
23:04:15|0.0012866
23:04:16|0.0012879
23:04:17|0.0012848
23:04:18|0.001283
23:04:19|0.0012843
23:04:20|0.0012831
23:04:21|0.0012816
23:04:22|0.0012834
23:04:23|0.0012834
23:04:25|0.0012834
23:04:25|0.0012834
23:04:27|0.0012844
23:04:28|0.0012853
23:04:28|0.0012862
23:04:29|0.0012862
23:04:31|0.0012862
23:04:32|0.0012862
23:04:33|0.0012848
23:04:34|0.0012848
23:04:35|0.0012848
23:04:36|0.0012861
23:04:37|0.0012843
23:04:38|0.0012843
23:04:39|0.0012843
23:04:40|0.0012843
23:04:41|0.0012829
23:04:42|0.0012829
23:04:43|0.0012848
23:04:44|0.0012836
23:04:45|0.0012856
23:04:46|0.0012865
23:04:48|0.0012862
23:04:49|0.0012862
23:04:49|0.0012862
23:04:50|0.0012848
23:04:52|0.0012827
23:04:52|0.001283
23:04:54|0.001283
23:04:54|0.0012822
23:04:56|0.0012822
23:04:57|0.0012822
23:04:58|0.0012822
23:05:00|0.0012822
23:05:01|0.0012822
23:05:02|0.0012822
23:05:02|0.0012817
23:05:03|0.0012813
23:05:05|0.0012813
23:05:06|0.0012813
23:05:07|0.0012822
23:05:08|0.0012822
23:05:09|0.0012835
23:05:10|0.0012827
23:05:11|0.0012827
23:05:12|0.0012839
23:05:13|0.0012848
23:05:14|0.0012853
23:05:15|0.0012837
23:05:16|0.0012834
23:05:17|0.0012834
23:05:18|0.0012834
23:05:19|0.0012828
23:05:20|0.0012828
23:05:21|0.0012827
23:05:22|0.0012835
23:05:23|0.0012835
23:05:24|0.0012835
23:05:25|0.0012823
23:05:26|0.0012829
23:05:27|0.0012822
23:05:28|0.0012822
23:05:29|0.0012822
23:05:30|0.0012822
23:05:31|0.0012822
23:05:32|0.0012822
23:05:33|0.0012822
23:05:34|0.0012822
23:05:36|0.0012822
23:05:37|0.0012822
23:05:38|0.0012822
23:05:38|0.0012822
23:05:39|0.0012822
23:05:41|0.0012843
23:05:41|0.0012822
23:05:43|0.0012848
23:05:45|0.0012835
23:05:46|0.0012835
23:05:47|0.0012835
23:05:48|0.0012844
23:05:48|0.0012844
23:05:49|0.0012844
23:05:51|0.0012835
23:05:53|0.0012853
23:05:54|0.0012835
23:05:54|0.0012835
23:05:56|0.0012826
23:05:57|0.0012827
23:05:58|0.0012827
23:05:59|0.0012842
23:05:59|0.0012841
23:06:00|0.0012835
23:06:01|0.0012826
23:06:03|0.0012822
23:06:04|0.0012822
23:06:05|0.0012822
23:06:06|0.0012815
23:06:06|0.0012836
23:06:08|0.0012836
23:06:09|0.001283
23:06:09|0.0012835
23:06:10|0.0012816
23:06:12|0.0012809
23:06:12|0.0012809
23:06:13|0.0012809
23:06:15|0.0012809
23:06:15|0.0012809
23:06:16|0.0012829
23:06:18|0.0012829
23:06:18|0.0012829
23:06:20|0.0012853
23:06:20|0.001285
23:06:21|0.001285
23:06:22|0.0012846
23:06:24|0.0012846
23:06:25|0.0012818
23:06:25|0.0012802
23:06:26|0.0012797
23:06:28|0.0012816
23:06:29|0.0012814
23:06:30|0.0012815
23:06:30|0.0012815
23:06:32|0.0012814
23:06:32|0.0012814
23:06:33|0.0012823
23:06:34|0.0012821
23:06:35|0.0012813
23:06:36|0.0012813
23:06:37|0.0012813
23:06:39|0.0012813
23:06:40|0.0012813
23:06:40|0.0012813
23:06:41|0.0012813
23:06:42|0.0012813
23:06:43|0.0012812
23:06:45|0.0012812
23:06:46|0.0012812
23:06:47|0.0012812
23:06:49|0.001282
23:06:50|0.001282
23:06:51|0.0012832
23:06:52|0.0012827
23:06:53|0.0012827
23:06:54|0.0012827
23:06:55|0.001283
23:06:56|0.0012832
23:06:57|0.0012832
23:06:58|0.0012832
23:06:59|0.0012832
23:07:00|0.0012818
23:07:01|0.0012822
23:07:02|0.0012822
23:07:03|0.0012822
23:07:04|0.0012822
23:07:06|0.0012822
23:07:06|0.0012822
23:07:08|0.0012822
23:07:09|0.0012822
23:07:10|0.0012822
23:07:11|0.0012822
23:07:12|0.0012822
23:07:12|0.0012822
23:07:13|0.0012816
23:07:15|0.0012821
23:07:16|0.0012821
23:07:17|0.0012821
23:07:18|0.0012821
23:07:19|0.0012821
23:07:20|0.0012827
23:07:21|0.0012826
23:07:21|0.0012834
23:07:22|0.0012834
23:07:23|0.0012834
23:07:25|0.0012834
23:07:25|0.0012834
23:07:26|0.0012834
23:07:28|0.0012834
23:07:28|0.0012834
23:07:30|0.0012822
23:07:30|0.0012829
23:07:32|0.0012829
23:07:32|0.0012834
23:07:34|0.0012835
23:07:34|0.0012835
23:07:36|0.0012828
23:07:36|0.0012828
23:07:38|0.0012829
23:07:39|0.0012829
23:07:39|0.0012829
23:07:41|0.0012829
23:07:41|0.0012798
23:07:42|0.0012798
23:07:43|0.0012821
23:07:44|0.0012821
23:07:46|0.001282
23:07:47|0.001282
23:07:48|0.001282
23:07:49|0.0012822
23:07:51|0.0012822
23:07:52|0.0012822
23:07:53|0.0012822
23:07:54|0.0012827
23:07:55|0.0012827
23:07:56|0.0012831
23:07:57|0.0012831
23:07:58|0.0012831
23:07:59|0.0012831
23:08:01|0.0012835
23:08:02|0.0012837
23:08:03|0.0012837
23:08:04|0.0012819
23:08:05|0.0012819
23:08:06|0.0012819
23:08:07|0.0012819
23:08:08|0.0012819
23:08:09|0.001281
23:08:11|0.001281
23:08:12|0.001281
23:08:12|0.001281
23:08:13|0.0012831
23:08:14|0.0012832
23:08:15|0.0012832
23:08:16|0.0012824
23:08:18|0.0012842
23:08:18|0.0012824
23:08:19|0.0012824
23:08:21|0.0012843
23:08:22|0.0012843
23:08:22|0.0012843
23:08:23|0.0012843
23:08:24|0.0012835
23:08:25|0.0012835
23:08:27|0.0012835
23:08:28|0.0012835
23:08:29|0.0012835
23:08:30|0.0012835
23:08:31|0.0012835
23:08:33|0.0012835
23:08:33|0.0012835
23:08:35|0.0012825
23:08:36|0.0012816
23:08:36|0.001282
23:08:37|0.0012809
23:08:38|0.0012809
23:08:39|0.0012809
23:08:40|0.0012809
23:08:41|0.0012809
23:08:43|0.0012809
23:08:44|0.0012809
23:08:45|0.0012809
23:08:47|0.0012809
23:08:48|0.0012811
23:08:50|0.0012811
23:08:51|0.0012811
23:08:52|0.0012822
23:08:53|0.0012835
23:08:54|0.0012838
23:08:55|0.0012838
23:08:57|0.0012838
23:08:57|0.0012822
23:08:58|0.0012822
23:09:00|0.0012819
23:09:01|0.0012817
23:09:02|0.0012814
23:09:03|0.0012814
23:09:04|0.0012814
23:09:05|0.0012815
23:09:06|0.0012815
23:09:07|0.0012817
23:09:08|0.0012817
23:09:09|0.0012826
23:09:11|0.0012826
23:09:12|0.0012826
23:09:13|0.0012826
23:09:13|0.0012826
23:09:14|0.0012826
23:09:15|0.0012826
23:09:17|0.0012826
23:09:17|0.0012826
23:09:19|0.0012835
23:09:20|0.0012844
23:09:21|0.001285
23:09:22|0.001285
23:09:23|0.001285
23:09:24|0.001285
23:09:24|0.001285
23:09:26|0.001285
23:09:27|0.001285
23:09:27|0.0012856
23:09:28|0.0012856
23:09:30|0.0012856
23:09:31|0.0012856
23:09:31|0.0012827
23:09:33|0.0012809
23:09:33|0.0012824
23:09:34|0.0012822
23:09:36|0.0012822
23:09:36|0.0012822
23:09:38|0.0012825
23:09:39|0.0012835
23:09:40|0.0012835
23:09:41|0.0012835
23:09:42|0.0012835
23:09:42|0.0012842
23:09:44|0.0012842
23:09:45|0.0012843
23:09:46|0.0012843
23:09:47|0.0012843
23:09:48|0.0012833
23:09:50|0.0012838
23:09:51|0.0012838
23:09:53|0.0012839
23:09:54|0.0012842
23:09:55|0.0012847
23:09:56|0.001285
23:09:57|0.001285
23:09:59|0.0012854
23:10:00|0.0012854
23:10:00|0.0012854
23:10:02|0.0012854
23:10:04|0.0012854
23:10:04|0.0012854
23:10:06|0.0012854
23:10:07|0.0012854
23:10:08|0.0012848
23:10:09|0.0012848
23:10:10|0.0012855
23:10:12|0.0012847
23:10:13|0.0012835
23:10:13|0.0012835
23:10:15|0.0012846
23:10:16|0.0012848
23:10:17|0.0012851
23:10:17|0.0012851
23:10:19|0.0012851
23:10:19|0.0012871
23:10:21|0.0012871
23:10:22|0.0012849
23:10:23|0.0012849
23:10:24|0.0012849
23:10:24|0.0012849
23:10:25|0.0012849
23:10:26|0.0012849
23:10:27|0.0012849
23:10:28|0.0012849
23:10:30|0.0012849
23:10:30|0.0012848
23:10:32|0.0012848
23:10:33|0.0012848
23:10:34|0.0012848
23:10:35|0.0012848
23:10:36|0.0012851
23:10:37|0.0012853
23:10:38|0.0012846
23:10:39|0.0012846
23:10:40|0.0012847
23:10:41|0.0012847
23:10:42|0.0012847
23:10:43|0.0012845
23:10:44|0.0012846
23:10:45|0.0012846
23:10:46|0.0012832
23:10:47|0.0012835
23:10:49|0.0012845
23:10:50|0.0012845
23:10:51|0.0012843
23:10:52|0.0012843
23:10:54|0.0012843
23:10:55|0.0012843
23:10:56|0.0012852
23:10:56|0.0012852
23:10:57|0.0012852
23:10:59|0.0012852
23:11:00|0.0012852
23:11:01|0.0012852
23:11:02|0.0012852
23:11:03|0.0012852
23:11:04|0.0012852
23:11:05|0.0012852
23:11:06|0.0012852
23:11:07|0.0012852
23:11:08|0.0012852
23:11:09|0.0012853
23:11:10|0.0012852
23:11:11|0.0012856
23:11:12|0.0012857
23:11:13|0.0012856
23:11:14|0.0012856
23:11:15|0.0012856
23:11:16|0.0012844
23:11:17|0.0012844
23:11:18|0.0012844
23:11:19|0.0012835
23:11:20|0.0012835
23:11:21|0.0012835
23:11:22|0.001284
23:11:23|0.0012844
23:11:24|0.0012844
23:11:25|0.0012844
23:11:26|0.0012844
23:11:27|0.0012844
23:11:28|0.0012844
23:11:29|0.0012835
23:11:30|0.0012835
23:11:31|0.0012835
23:11:32|0.0012858
23:11:33|0.0012869
23:11:34|0.0012869
23:11:35|0.0012869
23:11:36|0.0012869
23:11:37|0.0012869
23:11:38|0.0012869
23:11:39|0.0012869
23:11:40|0.0012869
23:11:41|0.0012869
23:11:42|0.0012869
23:11:43|0.0012869
23:11:44|0.0012848
23:11:45|0.0012841
23:11:46|0.0012841
23:11:47|0.0012841
23:11:48|0.0012841
23:11:50|0.0012841
23:11:51|0.0012853
23:11:52|0.0012853
23:11:53|0.0012853
23:11:54|0.0012851
23:11:55|0.0012851
23:11:57|0.0012851
23:11:58|0.0012851
23:11:59|0.0012855
23:12:01|0.0012855
23:12:02|0.0012856
23:12:04|0.0012855
23:12:05|0.0012855
23:12:06|0.0012854
23:12:07|0.001285
23:12:08|0.001286
23:12:08|0.001286
23:12:09|0.001286
23:12:11|0.001286
23:12:12|0.001286
23:12:13|0.0012858
23:12:15|0.0012852
23:12:16|0.0012852
23:12:17|0.0012852
23:12:18|0.0012852
23:12:18|0.0012852
23:12:19|0.0012852
23:12:20|0.0012852
23:12:21|0.0012821
23:12:22|0.0012821
23:12:24|0.0012826
23:12:25|0.0012849
23:12:26|0.0012835
23:12:27|0.0012835
23:12:28|0.0012839
23:12:29|0.0012846
23:12:30|0.0012846
23:12:31|0.0012843
23:12:32|0.0012843
23:12:33|0.0012845
23:12:34|0.0012845
23:12:35|0.0012842
23:12:36|0.0012843
23:12:37|0.0012845
23:12:38|0.0012845
23:12:39|0.0012845
23:12:40|0.0012845
23:12:42|0.0012854
23:12:42|0.0012854
23:12:43|0.0012854
23:12:45|0.0012855
23:12:46|0.0012855
23:12:47|0.0012838
23:12:48|0.0012838
23:12:49|0.0012838
23:12:51|0.0012855
23:12:52|0.0012855
23:12:53|0.0012837
23:12:55|0.0012837
23:12:56|0.0012837
23:12:57|0.0012837
23:12:58|0.0012834
23:12:59|0.0012828
23:13:00|0.0012828
23:13:01|0.001284
23:13:03|0.0012859
23:13:04|0.0012859
23:13:04|0.0012859
23:13:06|0.0012859
23:13:07|0.0012859
23:13:08|0.0012859
23:13:08|0.0012859
23:13:10|0.0012859
23:13:11|0.0012843
23:13:12|0.0012868
23:13:14|0.0012868
23:13:14|0.0012868
23:13:16|0.0012868
23:13:17|0.0012868
23:13:17|0.0012868
23:13:19|0.0012868
23:13:20|0.0012868
23:13:21|0.0012868
23:13:22|0.0012868
23:13:22|0.0012868
23:13:24|0.0012868
23:13:25|0.0012868
23:13:25|0.0012855
23:13:27|0.0012855
23:13:27|0.0012855
23:13:29|0.0012866
23:13:29|0.0012866
23:13:31|0.0012866
23:13:32|0.0012866
23:13:33|0.0012866
23:13:34|0.0012865
23:13:35|0.0012868
23:13:35|0.0012867
23:13:37|0.0012867
23:13:37|0.0012869
23:13:39|0.001287
23:13:39|0.0012873
23:13:40|0.0012863
23:13:41|0.0012863
23:13:43|0.0012873
23:13:43|0.0012873
23:13:44|0.0012874
23:13:46|0.0012874
23:13:47|0.0012874
23:13:47|0.0012874
23:13:49|0.0012874
23:13:49|0.0012874
23:13:51|0.0012874
23:13:53|0.0012874
23:13:54|0.0012874
23:13:55|0.0012875
23:13:57|0.0012875
23:13:57|0.0012877
23:13:59|0.0012877
23:14:00|0.0012877
23:14:01|0.0012873
23:14:02|0.0012873
23:14:03|0.0012873
23:14:04|0.0012877
23:14:05|0.0012878
23:14:06|0.0012878
23:14:08|0.0012869
23:14:08|0.0012869
23:14:09|0.0012869
23:14:11|0.0012869
23:14:12|0.0012889
23:14:13|0.001288
23:14:14|0.0012883
23:14:15|0.0012888
23:14:16|0.0012884
23:14:17|0.0012884
23:14:18|0.0012868
23:14:20|0.0012854
23:14:20|0.0012854
23:14:22|0.0012854
23:14:23|0.0012854
23:14:24|0.001287
23:14:24|0.001287
23:14:26|0.001287
23:14:27|0.001287
23:14:28|0.001287
23:14:29|0.001287
23:14:29|0.0012886
23:14:31|0.0012885
23:14:32|0.0012885
23:14:32|0.0012881
23:14:34|0.0012881
23:14:35|0.0012881
23:14:36|0.0012881
23:14:37|0.0012881
23:14:38|0.0012881
23:14:39|0.0012881
23:14:40|0.0012856
23:14:41|0.0012865
23:14:42|0.0012865
23:14:43|0.0012865
23:14:44|0.0012882
23:14:45|0.0012882
23:14:46|0.0012882
23:14:47|0.0012861
23:14:48|0.0012855
23:14:49|0.0012855
23:14:50|0.0012855
23:14:51|0.0012855
23:14:53|0.0012856
23:14:53|0.0012856
23:14:55|0.0012839
23:14:56|0.0012839
23:14:57|0.0012839
23:14:58|0.0012844
23:14:59|0.0012844
23:15:01|0.0012855
23:15:02|0.0012845
23:15:04|0.0012848
23:15:05|0.0012862
23:15:06|0.0012862
23:15:07|0.001285
23:15:08|0.001285
23:15:09|0.001285
23:15:10|0.001285
23:15:11|0.001285
23:15:12|0.001285
23:15:13|0.0012861
23:15:14|0.0012867
23:15:15|0.0012854
23:15:16|0.0012858
23:15:17|0.0012859
23:15:18|0.0012857
23:15:19|0.0012857
23:15:20|0.0012857
23:15:21|0.0012857
23:15:22|0.0012857
23:15:23|0.0012857
23:15:24|0.0012857
23:15:25|0.0012857
23:15:26|0.0012858
23:15:27|0.0012858
23:15:28|0.0012858
23:15:29|0.0012858
23:15:30|0.0012858
23:15:31|0.0012858
23:15:32|0.001287
23:15:33|0.0012872
23:15:34|0.0012883
23:15:35|0.0012883
23:15:36|0.0012883
23:15:37|0.0012893
23:15:38|0.0012892
23:15:39|0.0012889
23:15:40|0.0012864
23:15:42|0.0012885
23:15:42|0.0012885
23:15:43|0.0012885
23:15:44|0.0012885
23:15:45|0.0012885
23:15:46|0.0012885
23:15:47|0.0012885
23:15:48|0.0012885
23:15:49|0.0012885
23:15:50|0.0012885
23:15:51|0.0012887
23:15:53|0.0012887
23:15:55|0.0012887
23:15:55|0.0012892
23:15:57|0.0012892
23:15:58|0.0012892
23:15:59|0.0012896
23:16:00|0.0012896
23:16:01|0.0012896
23:16:03|0.0012896
23:16:04|0.0012896
23:16:05|0.0012896
23:16:06|0.0012896
23:16:07|0.0012889
23:16:08|0.0012889
23:16:09|0.0012897
23:16:10|0.0012897
23:16:11|0.0012897
23:16:12|0.0012897
23:16:13|0.0012894
23:16:14|0.0012894
23:16:15|0.0012894
23:16:16|0.0012871
23:16:17|0.0012887
23:16:18|0.0012898
23:16:19|0.0012898
23:16:20|0.0012898
23:16:21|0.0012898
23:16:22|0.0012898
23:16:23|0.0012898
23:16:24|0.0012898
23:16:25|0.001289
23:16:26|0.001289
23:16:27|0.001289
23:16:28|0.0012874
23:16:29|0.001287
23:16:30|0.0012863
23:16:31|0.0012862
23:16:32|0.0012862
23:16:33|0.0012858
23:16:34|0.0012858
23:16:35|0.0012858
23:16:36|0.0012858
23:16:37|0.0012858
23:16:38|0.0012858
23:16:39|0.0012855
23:16:40|0.0012868
23:16:41|0.0012868
23:16:42|0.0012868
23:16:43|0.0012863
23:16:44|0.0012849
23:16:45|0.0012849
23:16:46|0.0012849
23:16:47|0.0012849
23:16:48|0.0012849
23:16:49|0.0012849
23:16:50|0.0012872
23:16:51|0.0012848
23:16:52|0.0012856
23:16:53|0.0012856
23:16:54|0.0012857
23:16:56|0.0012839
23:16:57|0.0012842
23:16:58|0.0012842
23:16:59|0.0012842
23:17:00|0.0012842
23:17:01|0.0012842
23:17:02|0.0012864
23:17:03|0.0012864
23:17:04|0.0012864
23:17:06|0.0012864
23:17:08|0.0012845
23:17:08|0.0012848
23:17:09|0.0012848
23:17:10|0.0012868
23:17:11|0.0012874
23:17:12|0.0012874
23:17:13|0.0012874
23:17:14|0.0012861
23:17:15|0.0012861
23:17:16|0.0012862
23:17:17|0.0012879
23:17:18|0.0012879
23:17:19|0.0012883
23:17:20|0.0012883
23:17:21|0.0012884
23:17:22|0.0012884
23:17:23|0.0012894
23:17:24|0.0012867
23:17:25|0.0012867
23:17:26|0.0012876
23:17:27|0.0012854
23:17:28|0.0012871
23:17:29|0.0012872
23:17:30|0.0012853
23:17:31|0.0012853
23:17:32|0.0012853
23:17:33|0.0012864
23:17:34|0.0012864
23:17:35|0.0012879
23:17:36|0.0012892
23:17:37|0.0012904
23:17:38|0.0012874
23:17:39|0.0012874
23:17:40|0.0012868
23:17:41|0.0012868
23:17:42|0.0012868
23:17:43|0.0012858
23:17:44|0.0012874
23:17:45|0.0012885
23:17:46|0.0012882
23:17:47|0.0012882
23:17:48|0.0012882
23:17:49|0.0012891
23:17:50|0.0012886
23:17:51|0.0012886
23:17:52|0.0012884
23:17:53|0.0012884
23:17:55|0.0012874
23:17:56|0.0012865
23:17:57|0.0012861
23:17:58|0.0012861
23:17:59|0.0012873
23:18:00|0.0012873
23:18:02|0.0012874
23:18:03|0.0012874
23:18:04|0.0012877
23:18:05|0.0012874
23:18:07|0.0012881
23:18:08|0.0012876
23:18:08|0.0012892
23:18:10|0.0012893
23:18:11|0.0012879
23:18:12|0.0012879
23:18:13|0.0012879
23:18:14|0.0012878
23:18:15|0.0012878
23:18:16|0.0012877
23:18:17|0.0012877
23:18:18|0.0012886
23:18:19|0.0012886
23:18:20|0.0012881
23:18:21|0.0012881
23:18:22|0.0012896
23:18:23|0.00129
23:18:24|0.00129
23:18:25|0.0012895
23:18:26|0.0012874
23:18:27|0.0012874
23:18:28|0.0012874
23:18:29|0.0012874
23:18:30|0.0012881
23:18:31|0.0012881
23:18:32|0.0012878
23:18:33|0.0012878
23:18:35|0.0012863
23:18:35|0.0012861
23:18:37|0.0012868
23:18:37|0.0012868
23:18:39|0.0012868
23:18:40|0.0012887
23:18:41|0.0012874
23:18:42|0.0012874
23:18:42|0.0012861
23:18:44|0.0012862
23:18:45|0.0012862
23:18:46|0.0012863
23:18:47|0.0012875
23:18:47|0.0012859
23:18:49|0.0012858
23:18:50|0.001286
23:18:51|0.0012868
23:18:52|0.0012868
23:18:53|0.001288
23:18:53|0.001288
23:18:54|0.0012879
23:18:55|0.0012883
23:18:57|0.0012889
23:18:59|0.0012896
23:19:00|0.0012896
23:19:01|0.0012874
23:19:03|0.0012879
23:19:04|0.0012879
23:19:05|0.0012876
23:19:06|0.0012867
23:19:07|0.0012867
23:19:08|0.0012864
23:19:09|0.0012885
23:19:09|0.0012885
23:19:11|0.0012872
23:19:12|0.0012852
23:19:13|0.0012857
23:19:14|0.0012864
23:19:16|0.0012844
23:19:17|0.0012858
23:19:18|0.0012887
23:19:19|0.0012887
23:19:20|0.0012887
23:19:21|0.0012887
23:19:23|0.0012887
23:19:24|0.0012887
23:19:24|0.0012887
23:19:25|0.0012887
23:19:27|0.0012887
23:19:28|0.0012887
23:19:29|0.0012902
23:19:30|0.0012902
23:19:30|0.0012902
23:19:32|0.0012902
23:19:33|0.0012902
23:19:34|0.0012891
23:19:34|0.0012891
23:19:35|0.0012891
23:19:36|0.0012891
23:19:38|0.0012891
23:19:39|0.0012901
23:19:39|0.0012888
23:19:40|0.0012906
23:19:42|0.0012909
23:19:42|0.0012906
23:19:43|0.0012906
23:19:45|0.0012906
23:19:46|0.0012906
23:19:46|0.0012929
23:19:48|0.0012922
23:19:48|0.0012928
23:19:50|0.0012903
23:19:51|0.0012903
23:19:52|0.0012919
23:19:52|0.0012919
23:19:54|0.0012911
23:19:55|0.0012911
23:19:55|0.0012911
23:19:57|0.0012911
23:19:59|0.0012907
23:19:59|0.0012896
23:20:01|0.0012899
23:20:02|0.0012899
23:20:03|0.0012899
23:20:04|0.0012899
23:20:05|0.0012899
23:20:06|0.0012899
23:20:07|0.0012899
23:20:09|0.0012901
23:20:10|0.0012901
23:20:11|0.0012907
23:20:12|0.0012906
23:20:13|0.0012906
23:20:14|0.0012906
23:20:15|0.0012906
23:20:15|0.0012906
23:20:17|0.0012906
23:20:18|0.0012906
23:20:20|0.0012901
23:20:21|0.0012901
23:20:22|0.0012901
23:20:23|0.0012901
23:20:24|0.0012901
23:20:25|0.0012901
23:20:26|0.0012901
23:20:27|0.0012901
23:20:28|0.0012901
23:20:29|0.0012901
23:20:30|0.0012901
23:20:31|0.0012901
23:20:32|0.0012901
23:20:33|0.0012901
23:20:34|0.0012896
23:20:35|0.0012883
23:20:36|0.0012879
23:20:37|0.0012879
23:20:38|0.0012879
23:20:39|0.0012879
23:20:40|0.0012879
23:20:41|0.001287
23:20:42|0.001287
23:20:43|0.001287
23:20:44|0.001287
23:20:45|0.0012873
23:20:46|0.0012873
23:20:47|0.0012873
23:20:48|0.0012873
23:20:49|0.0012873
23:20:50|0.0012831
23:20:51|0.0012852
23:20:52|0.0012851
23:20:53|0.0012878
23:20:54|0.0012885
23:20:55|0.0012885
23:20:56|0.0012881
23:20:58|0.0012882
23:21:00|0.0012893
23:21:00|0.0012893
23:21:02|0.0012895
23:21:04|0.0012913
23:21:05|0.0012913
23:21:06|0.0012913
23:21:08|0.0012913
23:21:09|0.0012913
23:21:10|0.0012913
23:21:11|0.0012913
23:21:12|0.0012902
23:21:13|0.0012902
23:21:14|0.0012903
23:21:15|0.0012903
23:21:17|0.0012887
23:21:17|0.0012887
23:21:18|0.0012899
23:21:19|0.0012899
23:21:20|0.0012899
23:21:21|0.0012898
23:21:22|0.0012898
23:21:23|0.0012898
23:21:24|0.001288
23:21:25|0.0012879
23:21:26|0.0012879
23:21:27|0.0012886
23:21:28|0.0012886
23:21:29|0.0012886
23:21:30|0.0012886
23:21:31|0.0012886
23:21:32|0.0012886
23:21:33|0.0012886
23:21:34|0.0012886
23:21:35|0.0012876
23:21:36|0.0012876
23:21:37|0.0012888
23:21:39|0.0012888
23:21:41|0.0012887
23:21:41|0.0012887
23:21:42|0.0012887
23:21:43|0.0012887
23:21:44|0.0012887
23:21:45|0.0012887
23:21:46|0.0012887
23:21:47|0.0012887
23:21:48|0.0012895
23:21:49|0.00129
23:21:50|0.00129
23:21:51|0.0012906
23:21:52|0.0012906
23:21:53|0.0012906
23:21:54|0.0012906
23:21:55|0.0012907
23:21:56|0.0012907
23:21:57|0.0012907
23:21:59|0.0012907
23:22:01|0.0012907
23:22:02|0.0012907
23:22:04|0.0012907
23:22:04|0.0012907
23:22:06|0.0012907
23:22:07|0.0012907
23:22:08|0.0012907
23:22:09|0.0012909
23:22:10|0.0012909
23:22:11|0.0012909
23:22:12|0.0012918
23:22:13|0.0012918
23:22:14|0.00129
23:22:15|0.00129
23:22:16|0.00129
23:22:17|0.0012909
23:22:18|0.0012909
23:22:19|0.0012909
23:22:20|0.0012909
23:22:21|0.0012909
23:22:22|0.0012909
23:22:23|0.0012909
23:22:24|0.0012909
23:22:25|0.0012909
23:22:26|0.0012895
23:22:27|0.0012895
23:22:28|0.0012895
23:22:29|0.0012895
23:22:30|0.0012885
23:22:31|0.0012885
23:22:32|0.0012885
23:22:33|0.0012885
23:22:34|0.0012885
23:22:35|0.0012885
23:22:36|0.0012885
23:22:37|0.0012902
23:22:38|0.0012919
23:22:39|0.0012911
23:22:41|0.0012911
23:22:41|0.0012911
23:22:42|0.0012904
23:22:44|0.0012904
23:22:45|0.0012911
23:22:45|0.0012911
23:22:47|0.0012911
23:22:47|0.0012911
23:22:49|0.0012911
23:22:50|0.0012913
23:22:50|0.0012913
23:22:51|0.0012913
23:22:53|0.0012922
23:22:53|0.0012922
23:22:54|0.0012922
23:22:56|0.0012922
23:22:57|0.0012916
23:22:58|0.0012916
23:22:59|0.0012932
23:23:01|0.0012922
23:23:02|0.0012922
23:23:03|0.0012922
23:23:05|0.0012922
23:23:05|0.0012922
23:23:07|0.0012922
23:23:09|0.0012922
23:23:10|0.001291
23:23:12|0.0012917
23:23:13|0.0012917
23:23:14|0.00129
23:23:14|0.0012894
23:23:16|0.0012894
23:23:17|0.0012925
23:23:18|0.0012925
23:23:19|0.0012925
23:23:20|0.0012933
23:23:21|0.0012933
23:23:22|0.0012966
23:23:23|0.0012966
23:23:24|0.0012959
23:23:26|0.0012942
23:23:27|0.0012942
23:23:28|0.0012939
23:23:29|0.0012927
23:23:30|0.0012948
23:23:30|0.0012948
23:23:32|0.0012948
23:23:33|0.0012948
23:23:34|0.0012948
23:23:35|0.0012927
23:23:35|0.0012936
23:23:37|0.0012952
23:23:38|0.0012934
23:23:38|0.0012926
23:23:39|0.0012926
23:23:40|0.0012928
23:23:42|0.0012927
23:23:43|0.0012927
23:23:43|0.0012916
23:23:45|0.0012916
23:23:46|0.0012927
23:23:47|0.0012926
23:23:47|0.0012926
23:23:49|0.0012926
23:23:49|0.0012918
23:23:51|0.0012918
23:23:52|0.0012918
23:23:53|0.001292
23:23:54|0.001292
23:23:55|0.001292
23:23:56|0.001292
23:23:57|0.001292
23:23:58|0.001292
23:23:59|0.001292
23:24:00|0.001292
23:24:02|0.0012916
23:24:03|0.0012916
23:24:05|0.0012914
23:24:05|0.0012914
23:24:07|0.0012914
23:24:08|0.0012914
23:24:09|0.0012913
23:24:09|0.0012917
23:24:10|0.0012917
23:24:12|0.0012917
23:24:13|0.0012915
23:24:13|0.0012916
23:24:15|0.0012915
23:24:16|0.0012915
23:24:17|0.0012916
23:24:18|0.0012916
23:24:19|0.0012916
23:24:21|0.0012938
23:24:22|0.0012938
23:24:23|0.0012938
23:24:23|0.0012938
23:24:24|0.0012935
23:24:26|0.0012935
23:24:26|0.0012935
23:24:28|0.0012935
23:24:29|0.0012935
23:24:30|0.0012935
23:24:31|0.0012935
23:24:32|0.0012917
23:24:33|0.0012933
23:24:34|0.0012933
23:24:35|0.0012933
23:24:36|0.0012943
23:24:37|0.0012943
23:24:38|0.0012944
23:24:39|0.0012944
23:24:40|0.0012946
23:24:41|0.0012947
23:24:42|0.0012943
23:24:43|0.001298
23:24:44|0.0012927
23:24:45|0.0012955
23:24:46|0.0012955
23:24:47|0.0012909
23:24:48|0.0012909
23:24:49|0.0012926
23:24:50|0.0012926
23:24:51|0.0012926
23:24:52|0.0012926
23:24:53|0.0012926
23:24:54|0.0012926
23:24:55|0.0012926
23:24:56|0.0012932
23:24:57|0.0012932
23:24:58|0.0012932
23:24:59|0.0012913
23:25:00|0.0012914
23:25:01|0.0012914
23:25:03|0.0012922
23:25:04|0.0012931
23:25:05|0.0012929
23:25:07|0.001293
23:25:07|0.0012917
23:25:08|0.0012917
23:25:10|0.0012918
23:25:11|0.0012918
23:25:11|0.0012918
23:25:12|0.0012918
23:25:14|0.0012918
23:25:14|0.0012942
23:25:16|0.0012926
23:25:17|0.0012926
23:25:17|0.0012926
23:25:19|0.0012951
23:25:19|0.0012951
23:25:21|0.0012951
23:25:21|0.0012951
23:25:22|0.0012951
23:25:24|0.0012931
23:25:26|0.0012931
23:25:27|0.0012931
23:25:27|0.0012931
23:25:28|0.0012931
23:25:30|0.0012932
23:25:30|0.0012932
23:25:31|0.0012932
23:25:32|0.0012932
23:25:33|0.0012932
23:25:35|0.0012932
23:25:35|0.0012932
23:25:37|0.0012932
23:25:38|0.0012932
23:25:39|0.0012935
23:25:40|0.0012935
23:25:41|0.0012935
23:25:42|0.0012952
23:25:43|0.0012952
23:25:44|0.0012965
23:25:45|0.0012978
23:25:46|0.0012952
23:25:47|0.001295
23:25:48|0.001295
23:25:49|0.001295
23:25:50|0.001295
23:25:51|0.001295
23:25:52|0.001295
23:25:53|0.001295
23:25:55|0.0012958
23:25:55|0.0012958
23:25:56|0.0012962
23:25:58|0.0012962
23:25:58|0.0012962
23:25:59|0.0012965
23:26:00|0.0012965
23:26:01|0.0012965
23:26:03|0.0012964
23:26:05|0.0012964
23:26:06|0.0012952
23:26:07|0.0012921
23:26:08|0.0012921
23:26:10|0.0012921
23:26:11|0.0012921
23:26:12|0.0012921
23:26:13|0.0012951
23:26:15|0.0012936
23:26:16|0.0012936
23:26:17|0.0012927
23:26:19|0.0012928
23:26:19|0.0012916
23:26:21|0.0012915
23:26:22|0.0012915
23:26:23|0.0012913
23:26:24|0.0012913
23:26:25|0.0012934
23:26:26|0.0012924
23:26:27|0.0012924
23:26:28|0.0012917
23:26:29|0.0012917
23:26:30|0.0012916
23:26:31|0.0012916
23:26:32|0.0012915
23:26:33|0.0012915
23:26:34|0.0012915
23:26:35|0.0012914
23:26:36|0.0012925
23:26:37|0.0012925
23:26:38|0.0012915
23:26:39|0.0012915
23:26:40|0.0012915
23:26:41|0.0012915
23:26:42|0.0012915
23:26:43|0.0012915
23:26:44|0.0012915
23:26:45|0.0012923
23:26:46|0.0012923
23:26:47|0.0012923
23:26:48|0.0012925
23:26:49|0.0012925
23:26:50|0.0012921
23:26:52|0.0012921
23:26:52|0.0012921
23:26:54|0.0012921
23:26:54|0.0012921
23:26:55|0.001291
23:26:57|0.001291
23:26:58|0.0012924
23:26:58|0.0012925
23:27:00|0.0012925
23:27:01|0.0012925
23:27:02|0.0012925
23:27:04|0.0012925
23:27:05|0.0012917
23:27:06|0.0012917
23:27:08|0.0012925
23:27:09|0.0012925
23:27:10|0.0012925
23:27:11|0.0012923
23:27:13|0.0012924
23:27:13|0.0012924
23:27:15|0.0012931
23:27:16|0.0012922
23:27:17|0.0012922
23:27:17|0.0012928
23:27:19|0.0012928
23:27:20|0.0012928
23:27:21|0.0012928
23:27:22|0.0012928
23:27:23|0.0012928
23:27:23|0.0012928
23:27:25|0.0012928
23:27:26|0.0012928
23:27:27|0.0012933
23:27:28|0.0012933
23:27:28|0.0012933
23:27:30|0.0012943
23:27:30|0.0012943
23:27:32|0.0012947
23:27:33|0.0012947
23:27:34|0.0012947
23:27:35|0.0012947
23:27:35|0.0012947
23:27:36|0.0012947
23:27:38|0.0012947
23:27:39|0.0012947
23:27:39|0.0012947
23:27:40|0.001295
23:27:42|0.001295
23:27:42|0.001295
23:27:44|0.001295
23:27:45|0.001295
23:27:46|0.001295
23:27:47|0.001295
23:27:48|0.001295
23:27:49|0.0012952
23:27:50|0.0012952
23:27:51|0.0012908
23:27:52|0.0012938
23:27:53|0.0012917
23:27:54|0.0012931
23:27:55|0.0012932
23:27:56|0.0012949
23:27:57|0.0012943
23:27:58|0.0012943
23:27:59|0.0012943
23:28:00|0.0012943
23:28:01|0.0012927
23:28:02|0.0012926
23:28:03|0.0012932
23:28:04|0.0012932
23:28:06|0.001293
23:28:06|0.001293
23:28:08|0.001293
23:28:09|0.001293
23:28:10|0.001293
23:28:11|0.0012929
23:28:12|0.0012929
23:28:13|0.0012929
23:28:14|0.0012918
23:28:15|0.0012917
23:28:16|0.0012917
23:28:17|0.0012915
23:28:18|0.0012915
23:28:19|0.0012915
23:28:20|0.0012915
23:28:21|0.0012915
23:28:23|0.0012915
23:28:24|0.0012915
23:28:24|0.0012915
23:28:25|0.0012915
23:28:27|0.0012915
23:28:28|0.0012915
23:28:29|0.0012915
23:28:29|0.0012915
23:28:31|0.0012915
23:28:32|0.0012915
23:28:33|0.0012904
23:28:34|0.0012904
23:28:36|0.0012907
23:28:36|0.0012902
23:28:37|0.0012899
23:28:39|0.0012899
23:28:40|0.0012899
23:28:40|0.0012901
23:28:41|0.0012901
23:28:43|0.0012907
23:28:44|0.0012912
23:28:44|0.0012912
23:28:45|0.0012912
23:28:46|0.0012912
23:28:47|0.0012912
23:28:49|0.0012912
23:28:50|0.0012912
23:28:51|0.0012912
23:28:52|0.0012912
23:28:53|0.0012912
23:28:54|0.001291
23:28:55|0.001291
23:28:56|0.001291
23:28:57|0.001291
23:28:58|0.0012901
23:28:59|0.0012901
23:29:00|0.0012901
23:29:01|0.0012901
23:29:02|0.0012904
23:29:03|0.0012911
23:29:04|0.0012912
23:29:05|0.0012912
23:29:07|0.0012912
23:29:08|0.0012912
23:29:09|0.0012912
23:29:11|0.0012913
23:29:12|0.0012916
23:29:13|0.0012906
23:29:15|0.0012917
23:29:16|0.0012917
23:29:17|0.0012917
23:29:18|0.0012917
23:29:20|0.0012903
23:29:20|0.0012903
23:29:21|0.0012909
23:29:22|0.0012898
23:29:24|0.0012907
23:29:25|0.0012912
23:29:26|0.0012912
23:29:27|0.0012912
23:29:29|0.0012912
23:29:30|0.0012912
23:29:30|0.0012912
23:29:32|0.0012914
23:29:33|0.0012914
23:29:34|0.0012914
23:29:35|0.0012914
23:29:36|0.0012907
23:29:38|0.0012927
23:29:38|0.0012931
23:29:39|0.0012932
23:29:40|0.0012919
23:29:41|0.0012922
23:29:43|0.0012922
23:29:43|0.0012922
23:29:45|0.0012922
23:29:45|0.0012922
23:29:46|0.0012922
23:29:48|0.0012922
23:29:49|0.0012922
23:29:50|0.0012922
23:29:51|0.0012922
23:29:52|0.001293
23:29:53|0.001293
23:29:54|0.001293
23:29:55|0.001293
23:29:56|0.001293
23:29:57|0.001293
23:29:58|0.0012913
23:29:59|0.0012913
23:30:01|0.0012913
23:30:02|0.0012913
23:30:03|0.0012913
23:30:03|0.0012913
23:30:05|0.0012913
23:30:06|0.0012913
23:30:08|0.0012913
23:30:09|0.0012913
23:30:10|0.0012919
23:30:10|0.0012919
23:30:12|0.0012905
23:30:12|0.0012917
23:30:14|0.0012917
23:30:15|0.0012913
23:30:15|0.0012914
23:30:17|0.0012914
23:30:18|0.0012919
23:30:19|0.0012919
23:30:20|0.0012919
23:30:21|0.0012919
23:30:22|0.0012919
23:30:23|0.0012919
23:30:24|0.0012919
23:30:25|0.001292
23:30:26|0.0012925
23:30:27|0.0012926
23:30:28|0.0012926
23:30:29|0.0012926
23:30:30|0.0012926
23:30:31|0.0012926
23:30:32|0.0012926
23:30:33|0.0012926
23:30:34|0.001293
23:30:35|0.0012928
23:30:36|0.00129
23:30:37|0.00129
23:30:38|0.0012894
23:30:39|0.0012894
23:30:40|0.0012912
23:30:41|0.0012912
23:30:42|0.0012909
23:30:43|0.0012909
23:30:44|0.0012909
23:30:45|0.0012906
23:30:46|0.0012906
23:30:47|0.0012911
23:30:48|0.0012911
23:30:49|0.0012892
23:30:50|0.0012909
23:30:51|0.0012909
23:30:52|0.0012898
23:30:53|0.0012913
23:30:54|0.0012913
23:30:55|0.0012913
23:30:56|0.0012913
23:30:57|0.0012903
23:30:58|0.0012896
23:30:59|0.0012896
23:31:00|0.0012896
23:31:01|0.0012912
23:31:02|0.0012912
23:31:03|0.0012912
23:31:04|0.0012898
23:31:05|0.0012898
23:31:06|0.0012912
23:31:07|0.0012906
23:31:09|0.0012911
23:31:10|0.0012911
23:31:11|0.0012911
23:31:12|0.0012911
23:31:13|0.0012911
23:31:15|0.0012911
23:31:16|0.0012911
23:31:17|0.0012911
23:31:17|0.0012908
23:31:19|0.0012908
23:31:20|0.0012908
23:31:21|0.0012908
23:31:22|0.0012908
23:31:23|0.0012908
23:31:24|0.0012908
23:31:25|0.0012908
23:31:25|0.0012908
23:31:26|0.0012908
23:31:28|0.0012908
23:31:28|0.0012908
23:31:30|0.0012908
23:31:31|0.0012908
23:31:31|0.0012908
23:31:32|0.0012928
23:31:33|0.0012913
23:31:35|0.0012907
23:31:35|0.0012901
23:31:36|0.0012901
23:31:38|0.0012941
23:31:39|0.0012925
23:31:40|0.0012942
23:31:40|0.0012981
23:31:42|0.0012945
23:31:43|0.0012944
23:31:45|0.0012944
23:31:46|0.0012944
23:31:47|0.0012944
23:31:48|0.0012928
23:31:48|0.0012923
23:31:49|0.0012924
23:31:50|0.0012918
23:31:51|0.0012918
23:31:52|0.0012918
23:31:53|0.0012924
23:31:55|0.0012924
23:31:55|0.0012923
23:31:57|0.0012923
23:31:58|0.0012924
23:31:58|0.0012932
23:31:59|0.0012932
23:32:01|0.0012931
23:32:02|0.0012931
23:32:03|0.0012931
23:32:04|0.0012935
23:32:05|0.0012935
23:32:06|0.0012935
23:32:07|0.0012935
23:32:08|0.0012935
23:32:09|0.0012935
23:32:10|0.0012934
23:32:12|0.0012934
23:32:13|0.0012934
23:32:14|0.0012934
23:32:15|0.0012937
23:32:16|0.0012929
23:32:17|0.0012936
23:32:18|0.0012936
23:32:19|0.0012934
23:32:21|0.0012939
23:32:22|0.0012939
23:32:23|0.001294
23:32:24|0.001294
23:32:26|0.0012918
23:32:26|0.0012918
23:32:28|0.0012934
23:32:29|0.0012934
23:32:30|0.0012934
23:32:31|0.0012934
23:32:32|0.0012934
23:32:33|0.0012934
23:32:34|0.0012934
23:32:34|0.0012934
23:32:36|0.0012934
23:32:37|0.0012934
23:32:38|0.0012927
23:32:39|0.0012927
23:32:40|0.0012941
23:32:41|0.0012942
23:32:42|0.0012943
23:32:43|0.0012943
23:32:44|0.0012943
23:32:45|0.0012943
23:32:46|0.0012936
23:32:47|0.0012936
23:32:49|0.0012932
23:32:49|0.0012944
23:32:50|0.0012944
23:32:51|0.0012937
23:32:52|0.0012937
23:32:53|0.0012942
23:32:54|0.0012942
23:32:55|0.0012942
23:32:56|0.0012942
23:32:57|0.0012941
23:32:58|0.0012941
23:32:59|0.0012931
23:33:01|0.0012929
23:33:01|0.001294
23:33:02|0.001294
23:33:03|0.001294
23:33:04|0.0012928
23:33:06|0.001294
23:33:06|0.001294
23:33:07|0.0012945
23:33:08|0.0012929
23:33:10|0.0012921
23:33:11|0.0012921
23:33:12|0.0012921
23:33:14|0.0012936
23:33:14|0.0012943
23:33:15|0.0012922
23:33:16|0.0012922
23:33:18|0.0012921
23:33:19|0.0012921
23:33:20|0.0012921
23:33:20|0.0012921
23:33:22|0.0012921
23:33:24|0.0012917
23:33:24|0.0012924
23:33:25|0.0012924
23:33:26|0.0012924
23:33:27|0.0012934
23:33:28|0.0012934
23:33:30|0.0012934
23:33:31|0.0012934
23:33:32|0.0012934
23:33:33|0.0012934
23:33:34|0.0012934
23:33:36|0.0012934
23:33:37|0.0012919
23:33:38|0.0012931
23:33:39|0.0012923
23:33:40|0.0012924
23:33:42|0.0012924
23:33:42|0.001292
23:33:43|0.001292
23:33:44|0.001292
23:33:45|0.001292
23:33:46|0.0012929
23:33:47|0.0012929
23:33:48|0.0012929
23:33:49|0.0012913
23:33:50|0.0012906
23:33:51|0.0012922
23:33:52|0.001292
23:33:54|0.001292
23:33:54|0.001292
23:33:55|0.001292
23:33:56|0.001292
23:33:57|0.0012915
23:33:58|0.0012915
23:33:59|0.0012921
23:34:00|0.0012928
23:34:01|0.0012923
23:34:02|0.0012923
23:34:03|0.0012919
23:34:04|0.0012913
23:34:05|0.0012913
23:34:06|0.0012913
23:34:07|0.0012913
23:34:08|0.0012924
23:34:09|0.0012924
23:34:11|0.0012924
23:34:13|0.0012926
23:34:14|0.0012939
23:34:16|0.0012937
23:34:17|0.0012937
23:34:19|0.0012937
23:34:19|0.0012937
23:34:20|0.0012937
23:34:21|0.0012937
23:34:23|0.0012942
23:34:24|0.0012942
23:34:25|0.0012951
23:34:27|0.0012951
23:34:27|0.0012951
23:34:28|0.0012951
23:34:29|0.0012955
23:34:30|0.0012955
23:34:31|0.0012955
23:34:33|0.0012955
23:34:33|0.0012955
23:34:35|0.0012955
23:34:36|0.0012955
23:34:37|0.0012955
23:34:38|0.0012955
23:34:39|0.0012955
23:34:39|0.0012955
23:34:41|0.0012955
23:34:42|0.0012955
23:34:43|0.0012954
23:34:44|0.0012954
23:34:44|0.0012954
23:34:46|0.0012954
23:34:47|0.0012954
23:34:48|0.0012962
23:34:49|0.0012962
23:34:50|0.0012962
23:34:51|0.0012962
23:34:51|0.0012956
23:34:53|0.0012956
23:34:53|0.0012956
23:34:55|0.0012956
23:34:56|0.0012956
23:34:57|0.0012956
23:34:58|0.0012954
23:34:59|0.0012952
23:35:00|0.0012952
23:35:01|0.0012956
23:35:02|0.0012954
23:35:03|0.0012954
23:35:04|0.0012954
23:35:05|0.0012954
23:35:06|0.0012954
23:35:07|0.0012952
23:35:08|0.0012952
23:35:09|0.0012952
23:35:10|0.0012939
23:35:11|0.0012945
23:35:13|0.0012944
23:35:14|0.0012944
23:35:15|0.0012944
23:35:17|0.001296
23:35:17|0.0012955
23:35:18|0.0012937
23:35:19|0.0012937
23:35:21|0.0012937
23:35:22|0.0012967
23:35:23|0.001298
23:35:24|0.0012989
23:35:25|0.001298
23:35:25|0.0013
23:35:27|0.0012984
23:35:28|0.0012992
23:35:29|0.0012991
23:35:30|0.001299
23:35:31|0.001299
23:35:31|0.001299
23:35:33|0.0012991
23:35:34|0.0012994
23:35:35|0.0012994
23:35:35|0.0013001
23:35:37|0.0013001
23:35:37|0.0013001
23:35:39|0.0013001
23:35:40|0.0012998
23:35:40|0.0013004
23:35:42|0.0013004
23:35:43|0.0013004
23:35:44|0.0013004
23:35:45|0.0013004
23:35:46|0.0013002
23:35:47|0.0013003
23:35:48|0.0013009
23:35:48|0.0013011
23:35:50|0.001301
23:35:51|0.001301
23:35:52|0.001301
23:35:53|0.001301
23:35:54|0.001301
23:35:55|0.001301
23:35:56|0.001301
23:35:56|0.0013017
23:35:57|0.0013004
23:35:59|0.0012996
23:35:59|0.0013004
23:36:01|0.0013004
23:36:02|0.0012992
23:36:03|0.0012992
23:36:04|0.0012992
23:36:05|0.0013013
23:36:06|0.0013012
23:36:07|0.001301
23:36:08|0.001301
23:36:09|0.001301
23:36:10|0.0013021
23:36:11|0.0013022
23:36:12|0.001301
23:36:14|0.0013009
23:36:15|0.0013009
23:36:17|0.0013009
23:36:17|0.0013009
23:36:18|0.0013009
23:36:19|0.0013
23:36:20|0.0013
23:36:21|0.0013
23:36:22|0.0013
23:36:23|0.0013
23:36:25|0.0013
23:36:25|0.0013
23:36:26|0.0013001
23:36:28|0.0013001
23:36:29|0.0013001
23:36:30|0.0013001
23:36:31|0.0013001
23:36:32|0.0013015
23:36:33|0.0013015
23:36:34|0.0013015
23:36:35|0.0013017
23:36:36|0.0013018
23:36:37|0.0013022
23:36:37|0.0013004
23:36:38|0.0013014
23:36:40|0.0013014
23:36:41|0.0013014
23:36:42|0.0013015
23:36:43|0.0013015
23:36:44|0.0013015
23:36:46|0.0013015
23:36:46|0.0013015
23:36:47|0.0013015
23:36:48|0.0013015
23:36:49|0.0013019
23:36:51|0.0013019
23:36:52|0.0013019
23:36:53|0.0013019
23:36:54|0.0013019
23:36:55|0.0013019
23:36:56|0.0013019
23:36:56|0.0013019
23:36:58|0.0013019
23:36:59|0.0013004
23:37:00|0.0013004
23:37:00|0.0013004
23:37:02|0.0013004
23:37:03|0.0013004
23:37:04|0.0013006
23:37:05|0.0013006
23:37:06|0.0013006
23:37:07|0.0013009
23:37:07|0.0013009
23:37:08|0.0013009
23:37:10|0.0013019
23:37:11|0.0013019
23:37:12|0.0013022
23:37:13|0.0013023
23:37:13|0.0013023
23:37:16|0.0013023
23:37:16|0.0013023
23:37:17|0.0013023
23:37:18|0.0013009
23:37:20|0.0013032
23:37:22|0.0013106
23:37:22|0.0013185
23:37:23|0.0013223
23:37:25|0.001327
23:37:26|0.0013219
23:37:27|0.0013135
23:37:28|0.0013157
23:37:29|0.001307
23:37:30|0.0013098
23:37:31|0.0013077
23:37:31|0.0013062
23:37:33|0.0013026
23:37:34|0.0013025
23:37:35|0.001303
23:37:35|0.0013058
23:37:37|0.0013063
23:37:38|0.0013056
23:37:39|0.0013029
23:37:40|0.001308
23:37:41|0.0013083
23:37:43|0.0013079
23:37:43|0.0013093
23:37:44|0.0013112
23:37:45|0.0013097
23:37:46|0.0013096
23:37:47|0.001307
23:37:48|0.001307
23:37:49|0.0013095
23:37:50|0.0013095
23:37:51|0.0013069
23:37:52|0.0013098
23:37:53|0.0013103
23:37:54|0.00131
23:37:55|0.0013085
23:37:56|0.0013088
23:37:57|0.0013096
23:37:58|0.0013097
23:37:59|0.0013108
23:38:00|0.0013108
23:38:01|0.0013093
23:38:02|0.0013107
23:38:03|0.0013119
23:38:04|0.0013121
23:38:05|0.0013108
23:38:06|0.0013094
23:38:07|0.0013094
23:38:08|0.0013089
23:38:09|0.0013089
23:38:10|0.0013089
23:38:11|0.0013106
23:38:12|0.0013106
23:38:13|0.0013107
23:38:15|0.0013126
23:38:16|0.0013119
23:38:17|0.0013119
23:38:19|0.0013133
23:38:20|0.0013126
23:38:22|0.0013126
23:38:22|0.0013126
23:38:24|0.0013124
23:38:25|0.0013124
23:38:25|0.0013135
23:38:27|0.0013137
23:38:28|0.0013144
23:38:29|0.0013144
23:38:30|0.0013146
23:38:31|0.0013132
23:38:32|0.0013125
23:38:32|0.0013125
23:38:34|0.0013146
23:38:36|0.0013158
23:38:36|0.0013138
23:38:37|0.0013141
23:38:38|0.0013155
23:38:39|0.001315
23:38:40|0.001315
23:38:41|0.001315
23:38:42|0.0013147
23:38:43|0.0013132
23:38:44|0.0013121
23:38:45|0.0013117
23:38:46|0.0013136
23:38:47|0.0013136
23:38:48|0.0013135
23:38:49|0.0013121
23:38:50|0.0013137
23:38:51|0.0013121
23:38:52|0.0013134
23:38:53|0.0013148
23:38:55|0.0013162
23:38:56|0.0013156
23:38:56|0.0013165
23:38:57|0.0013136
23:38:59|0.0013149
23:39:00|0.0013154
23:39:00|0.0013154
23:39:02|0.0013154
23:39:03|0.0013154
23:39:05|0.0013138
23:39:05|0.0013173
23:39:06|0.0013161
23:39:07|0.0013161
23:39:08|0.0013195
23:39:09|0.0013177
23:39:10|0.0013173
23:39:11|0.0013173
23:39:12|0.0013173
23:39:13|0.0013173
23:39:14|0.0013167
23:39:16|0.0013167
23:39:17|0.0013166
23:39:18|0.0013162
23:39:20|0.001316
23:39:21|0.001316
23:39:22|0.0013169
23:39:24|0.0013173
23:39:24|0.0013177
23:39:25|0.0013172
23:39:27|0.001316
23:39:28|0.001316
23:39:29|0.0013173
23:39:30|0.0013181
23:39:30|0.0013181
23:39:32|0.0013191
23:39:33|0.0013191
23:39:35|0.0013177
23:39:35|0.0013198
23:39:36|0.0013216
23:39:37|0.001323
23:39:38|0.0013235
23:39:39|0.0013225
23:39:40|0.001323
23:39:41|0.0013242
23:39:42|0.0013255
23:39:44|0.0013227
23:39:44|0.0013246
23:39:45|0.0013251
23:39:46|0.0013242
23:39:47|0.0013258
23:39:48|0.0013251
23:39:50|0.0013233
23:39:51|0.001325
23:39:52|0.0013266
23:39:54|0.0013251
23:39:54|0.0013236
23:39:55|0.0013227
23:39:56|0.0013226
23:39:57|0.0013221
23:39:58|0.0013235
23:39:59|0.0013232
23:40:00|0.0013238
23:40:02|0.0013246
23:40:03|0.0013235
23:40:04|0.0013248
23:40:05|0.0013235
23:40:06|0.0013226
23:40:07|0.0013226
23:40:08|0.0013222
23:40:09|0.0013238
23:40:10|0.0013225
23:40:10|0.0013237
23:40:12|0.0013227
23:40:13|0.0013227
23:40:14|0.001321
23:40:15|0.0013199
23:40:16|0.0013213
23:40:18|0.0013217
23:40:19|0.0013212
23:40:21|0.0013196
23:40:22|0.0013161
23:40:23|0.0013205
23:40:24|0.0013173
23:40:26|0.0013179
23:40:26|0.0013166
23:40:27|0.0013184
23:40:28|0.0013184
23:40:30|0.0013156
23:40:31|0.0013166
23:40:32|0.0013182
23:40:33|0.0013179
23:40:34|0.0013173
23:40:35|0.0013186
23:40:35|0.0013203
23:40:37|0.0013208
23:40:38|0.0013177
23:40:39|0.0013199
23:40:40|0.0013207
23:40:42|0.0013206
23:40:42|0.0013206
23:40:43|0.0013206
23:40:44|0.0013187
23:40:45|0.0013189
23:40:46|0.001319
23:40:47|0.0013174
23:40:48|0.0013197
23:40:49|0.0013179
23:40:50|0.0013177
23:40:51|0.0013176
23:40:52|0.0013212
23:40:53|0.0013168
23:40:54|0.0013161
23:40:55|0.0013172
23:40:56|0.0013172
23:40:57|0.0013199
23:40:59|0.0013189
23:41:00|0.0013174
23:41:00|0.0013174
23:41:01|0.0013172
23:41:03|0.0013181
23:41:04|0.0013181
23:41:05|0.0013182
23:41:06|0.001317
23:41:06|0.001316
23:41:08|0.001316
23:41:08|0.0013173
23:41:09|0.0013179
23:41:11|0.0013173
23:41:12|0.0013186
23:41:12|0.0013208
23:41:14|0.0013207
23:41:15|0.0013194
23:41:16|0.0013214
23:41:17|0.0013211
23:41:18|0.0013211
23:41:20|0.0013225
23:41:22|0.0013192
23:41:23|0.0013174
23:41:24|0.0013199
23:41:25|0.0013197
23:41:26|0.0013218
23:41:27|0.0013232
23:41:29|0.0013185
23:41:30|0.0013189
23:41:32|0.001318
23:41:33|0.001318
23:41:34|0.001318
23:41:35|0.0013192
23:41:36|0.0013199
23:41:37|0.001321
23:41:38|0.001321
23:41:39|0.001321
23:41:40|0.0013155
23:41:41|0.0013173
23:41:42|0.0013176
23:41:44|0.0013172
23:41:45|0.0013172
23:41:46|0.0013172
23:41:46|0.0013187
23:41:48|0.001317
23:41:49|0.0013166
23:41:49|0.001316
23:41:51|0.0013172
23:41:52|0.0013173
23:41:52|0.0013181
23:41:53|0.0013181
23:41:55|0.0013166
23:41:55|0.0013166
23:41:56|0.0013166
23:41:58|0.001316
23:41:58|0.0013167
23:41:59|0.0013168
23:42:00|0.0013173
23:42:01|0.0013173
23:42:03|0.0013173
23:42:04|0.0013186
23:42:05|0.0013185
23:42:06|0.0013184
23:42:06|0.0013184
23:42:08|0.0013189
23:42:09|0.0013191
23:42:10|0.0013191
23:42:11|0.0013187
23:42:12|0.001318
23:42:13|0.0013181
23:42:14|0.0013181
23:42:15|0.0013181
23:42:16|0.0013181
23:42:17|0.0013184
23:42:18|0.0013184
23:42:19|0.0013184
23:42:21|0.0013184
23:42:22|0.0013184
23:42:23|0.00132
23:42:24|0.001321
23:42:25|0.001321
23:42:26|0.001321
23:42:27|0.001321
23:42:28|0.0013185
23:42:29|0.0013191
23:42:30|0.0013191
23:42:32|0.0013195
23:42:33|0.0013195
23:42:34|0.0013195
23:42:35|0.0013195
23:42:35|0.001319
23:42:36|0.0013193
23:42:37|0.0013193
23:42:38|0.0013195
23:42:39|0.0013195
23:42:41|0.0013198
23:42:41|0.0013211
23:42:43|0.0013209
23:42:43|0.0013192
23:42:44|0.0013186
23:42:46|0.0013186
23:42:47|0.0013198
23:42:48|0.0013181
23:42:48|0.0013194
23:42:50|0.001318
23:42:50|0.0013191
23:42:51|0.0013194
23:42:52|0.0013181
23:42:54|0.0013175
23:42:54|0.0013199
23:42:56|0.0013179
23:42:57|0.001315
23:42:58|0.0013126
23:42:59|0.0013143
23:43:00|0.001316
23:43:01|0.001315
23:43:02|0.001315
23:43:03|0.0013165
23:43:04|0.0013173
23:43:05|0.0013181
23:43:06|0.0013182
23:43:07|0.0013182
23:43:09|0.0013182
23:43:10|0.0013182
23:43:11|0.0013186
23:43:12|0.0013186
23:43:12|0.0013195
23:43:13|0.0013207
23:43:15|0.0013207
23:43:16|0.0013193
23:43:17|0.0013192
23:43:18|0.0013192
23:43:19|0.0013192
23:43:21|0.0013192
23:43:22|0.0013192
23:43:23|0.0013181
23:43:25|0.0013173
23:43:25|0.0013185
23:43:27|0.0013186
23:43:28|0.0013191
23:43:29|0.0013191
23:43:30|0.0013186
23:43:31|0.0013186
23:43:32|0.001318
23:43:33|0.0013189
23:43:34|0.0013193
23:43:35|0.0013199
23:43:36|0.0013192
23:43:38|0.0013202
23:43:39|0.0013202
23:43:40|0.0013197
23:43:41|0.0013189
23:43:42|0.0013199
23:43:43|0.0013199
23:43:44|0.0013199
23:43:45|0.0013207
23:43:46|0.0013207
23:43:47|0.0013186
23:43:48|0.0013183
23:43:49|0.0013183
23:43:50|0.0013199
23:43:51|0.0013199
23:43:52|0.0013199
23:43:53|0.0013199
23:43:54|0.0013199
23:43:55|0.0013199
23:43:56|0.0013199
23:43:57|0.0013193
23:43:58|0.0013178
23:43:59|0.0013194
23:44:00|0.0013194
23:44:01|0.0013191
23:44:03|0.0013193
23:44:04|0.0013197
23:44:05|0.0013197
23:44:06|0.0013197
23:44:07|0.001321
23:44:08|0.001321
23:44:09|0.001321
23:44:09|0.001321
23:44:11|0.0013206
23:44:11|0.0013211
23:44:12|0.0013211
23:44:14|0.0013211
23:44:15|0.0013212
23:44:16|0.0013212
23:44:17|0.0013212
23:44:18|0.0013212
23:44:19|0.0013206
23:44:20|0.0013217
23:44:22|0.0013217
23:44:22|0.0013217
23:44:24|0.0013219
23:44:25|0.0013225
23:44:25|0.0013225
23:44:27|0.00132
23:44:28|0.0013225
23:44:29|0.0013225
23:44:30|0.0013206
23:44:30|0.0013206
23:44:32|0.0013206
23:44:32|0.0013206
23:44:34|0.0013206
23:44:35|0.0013203
23:44:36|0.0013201
23:44:37|0.0013201
23:44:37|0.0013202
23:44:39|0.0013211
23:44:39|0.0013218
23:44:40|0.0013217
23:44:42|0.0013246
23:44:44|0.0013261
23:44:45|0.0013261
23:44:46|0.0013248
23:44:47|0.0013261
23:44:48|0.0013267
23:44:49|0.0013223
23:44:50|0.0013251
23:44:51|0.0013252
23:44:52|0.0013253
23:44:53|0.0013253
23:44:54|0.0013253
23:44:56|0.0013256
23:44:57|0.001325
23:44:58|0.001325
23:44:59|0.0013248
23:45:00|0.0013261
23:45:01|0.001325
23:45:02|0.001324
23:45:03|0.0013236
23:45:04|0.0013241
23:45:04|0.0013241
23:45:06|0.0013234
23:45:07|0.0013238
23:45:08|0.0013253
23:45:09|0.0013226
23:45:10|0.0013249
23:45:11|0.001325
23:45:12|0.001325
23:45:13|0.001325
23:45:14|0.001325
23:45:15|0.001325
23:45:16|0.0013226
23:45:17|0.0013222
23:45:18|0.0013219
23:45:19|0.0013219
23:45:20|0.0013233
23:45:22|0.0013224
23:45:24|0.0013224
23:45:25|0.0013224
23:45:27|0.0013225
23:45:28|0.0013213
23:45:29|0.001321
23:45:30|0.0013225
23:45:31|0.0013225
23:45:33|0.0013219
23:45:33|0.0013216
23:45:35|0.0013216
23:45:36|0.001323
23:45:37|0.001323
23:45:38|0.0013226
23:45:39|0.0013226
23:45:41|0.001324
23:45:41|0.0013244
23:45:42|0.0013244
23:45:43|0.0013244
23:45:44|0.0013244
23:45:46|0.0013244
23:45:47|0.0013244
23:45:48|0.0013244
23:45:49|0.0013244
23:45:49|0.0013244
23:45:51|0.0013244
23:45:52|0.0013244
23:45:53|0.0013255
23:45:54|0.0013238
23:45:55|0.0013238
23:45:56|0.0013238
23:45:57|0.0013238
23:45:58|0.0013238
23:45:59|0.0013238
23:46:00|0.0013238
23:46:01|0.0013238
23:46:03|0.0013248
23:46:03|0.0013248
23:46:04|0.0013225
23:46:05|0.0013214
23:46:06|0.0013221
23:46:07|0.0013221
23:46:08|0.0013221
23:46:09|0.0013221
23:46:10|0.0013212
23:46:11|0.0013219
23:46:12|0.0013219
23:46:13|0.0013214
23:46:14|0.0013238
23:46:15|0.001323
23:46:16|0.001323
23:46:17|0.0013215
23:46:18|0.0013218
23:46:19|0.0013227
23:46:20|0.0013209
23:46:21|0.0013203
23:46:23|0.0013201
23:46:24|0.0013214
23:46:25|0.0013212
23:46:26|0.0013212
23:46:28|0.0013212
23:46:29|0.0013212
23:46:30|0.0013212
23:46:31|0.0013215
23:46:32|0.00132
23:46:33|0.0013216
23:46:35|0.0013212
23:46:36|0.0013207
23:46:37|0.0013207
23:46:39|0.0013195
23:46:40|0.0013195
23:46:41|0.0013193
23:46:42|0.0013184
23:46:42|0.0013182
23:46:44|0.001319
23:46:45|0.0013202
23:46:46|0.0013179
23:46:47|0.0013173
23:46:48|0.0013175
23:46:49|0.0013186
23:46:50|0.0013186
23:46:51|0.0013199
23:46:52|0.0013188
23:46:53|0.0013161
23:46:54|0.0013161
23:46:55|0.0013192
23:46:56|0.0013192
23:46:56|0.0013195
23:46:57|0.0013195
23:46:58|0.0013195
23:47:00|0.0013195
23:47:01|0.0013187
23:47:02|0.0013188
23:47:03|0.0013206
23:47:03|0.0013206
23:47:05|0.0013206
23:47:06|0.0013214
23:47:07|0.0013214
23:47:08|0.0013225
23:47:09|0.0013228
23:47:10|0.0013219
23:47:11|0.0013219
23:47:12|0.0013232
23:47:13|0.0013212
23:47:14|0.0013209
23:47:15|0.0013204
23:47:16|0.0013193
23:47:17|0.0013188
23:47:18|0.0013188
23:47:19|0.0013198
23:47:20|0.0013198
23:47:21|0.0013191
23:47:22|0.0013179
23:47:23|0.0013179
23:47:24|0.0013179
23:47:25|0.0013179
23:47:26|0.0013168
23:47:28|0.0013139
23:47:29|0.0013147
23:47:31|0.0013162
23:47:32|0.0013162
23:47:33|0.0013186
23:47:35|0.0013165
23:47:35|0.0013165
23:47:37|0.0013186
23:47:38|0.0013175
23:47:39|0.0013175
23:47:41|0.001319
23:47:41|0.001319
23:47:42|0.001319
23:47:43|0.0013188
23:47:44|0.0013188
23:47:45|0.0013188
23:47:46|0.0013166
23:47:47|0.0013166
23:47:48|0.0013166
23:47:49|0.0013165
23:47:51|0.0013174
23:47:52|0.0013174
23:47:53|0.0013169
23:47:54|0.0013169
23:47:55|0.001316
23:47:56|0.0013169
23:47:57|0.0013169
23:47:58|0.0013168
23:47:59|0.0013168
23:48:00|0.0013168
23:48:01|0.0013179
23:48:02|0.0013172
23:48:03|0.0013163
23:48:04|0.0013155
23:48:05|0.0013148
23:48:06|0.0013163
23:48:07|0.0013153
23:48:08|0.0013153
23:48:09|0.0013153
23:48:10|0.0013153
23:48:11|0.0013153
23:48:12|0.0013161
23:48:13|0.0013141
23:48:14|0.0013135
23:48:16|0.0013135
23:48:16|0.0013135
23:48:17|0.0013149
23:48:18|0.0013149
23:48:19|0.0013149
23:48:20|0.0013137
23:48:21|0.0013155
23:48:22|0.001316
23:48:23|0.001316
23:48:25|0.0013135
23:48:26|0.0013137
23:48:28|0.0013137
23:48:29|0.001315
23:48:30|0.0013162
23:48:31|0.0013151
23:48:32|0.0013162
23:48:33|0.0013162
23:48:34|0.0013161
23:48:36|0.0013164
23:48:37|0.001315
23:48:37|0.001315
23:48:39|0.001315
23:48:40|0.001316
23:48:41|0.001316
23:48:41|0.0013176
23:48:43|0.0013176
23:48:43|0.0013191
23:48:45|0.0013174
23:48:45|0.0013174
23:48:47|0.0013174
23:48:47|0.0013207
23:48:49|0.0013197
23:48:50|0.001318
23:48:51|0.0013162
23:48:52|0.0013162
23:48:54|0.0013182
23:48:55|0.0013182
23:48:56|0.0013182
23:48:57|0.0013182
23:48:58|0.0013182
23:48:59|0.0013182
23:49:00|0.0013182
23:49:01|0.0013182
23:49:02|0.0013122
23:49:03|0.0013147
23:49:04|0.001315
23:49:06|0.0013147
23:49:07|0.0013164
23:49:08|0.0013147
23:49:09|0.0013147
23:49:10|0.0013147
23:49:11|0.0013147
23:49:12|0.0013148
23:49:13|0.0013148
23:49:14|0.0013146
23:49:15|0.0013146
23:49:15|0.0013142
23:49:17|0.0013142
23:49:18|0.0013147
23:49:19|0.0013163
23:49:20|0.0013163
23:49:20|0.0013163
23:49:21|0.0013163
23:49:23|0.0013163
23:49:23|0.0013147
23:49:26|0.0013147
23:49:26|0.001312
23:49:27|0.0013134
23:49:28|0.0013141
23:49:30|0.0013144
23:49:31|0.0013144
23:49:32|0.0013144
23:49:34|0.0013153
23:49:34|0.0013153
23:49:35|0.0013153
23:49:37|0.0013152
23:49:38|0.0013152
23:49:39|0.0013173
23:49:39|0.0013173
23:49:40|0.0013147
23:49:41|0.0013142
23:49:42|0.0013142
23:49:44|0.0013144
23:49:45|0.0013138
23:49:46|0.0013143
23:49:48|0.001313
23:49:48|0.0013129
23:49:49|0.0013129
23:49:50|0.0013129
23:49:51|0.0013123
23:49:52|0.0013123
23:49:53|0.0013129
23:49:54|0.0013129
23:49:56|0.0013129
23:49:57|0.0013129
23:49:58|0.0013134
23:49:59|0.0013134
23:50:00|0.0013134
23:50:01|0.0013134
23:50:02|0.0013134
23:50:04|0.0013124
23:50:04|0.0013124
23:50:05|0.0013118
23:50:06|0.0013118
23:50:07|0.0013125
23:50:08|0.0013125
23:50:09|0.001313
23:50:11|0.0013129
23:50:13|0.0013124
23:50:13|0.0013123
23:50:14|0.0013125
23:50:15|0.0013125
23:50:16|0.0013121
23:50:17|0.0013121
23:50:18|0.0013128
23:50:19|0.0013128
23:50:20|0.0013128
23:50:21|0.0013096
23:50:22|0.0013086
23:50:23|0.0013089
23:50:24|0.0013097
23:50:25|0.0013101
23:50:27|0.0013108
23:50:29|0.0013112
23:50:30|0.0013112
23:50:31|0.0013093
23:50:33|0.0013092
23:50:33|0.0013095
23:50:35|0.0013095
23:50:36|0.0013095
23:50:37|0.0013095
23:50:38|0.0013095
23:50:39|0.0013095
23:50:40|0.0013095
23:50:42|0.0013095
23:50:43|0.0013089
23:50:44|0.0013089
23:50:46|0.0013089
23:50:46|0.0013089
23:50:47|0.0013089
23:50:48|0.0013089
23:50:49|0.0013089
23:50:51|0.001307
23:50:51|0.001307
23:50:53|0.0013077
23:50:54|0.001308
23:50:55|0.0013078
23:50:55|0.0013077
23:50:57|0.0013064
23:50:57|0.0013063
23:51:00|0.0013066
23:51:00|0.0013068
23:51:01|0.0013061
23:51:03|0.0013061
23:51:04|0.0013061
23:51:05|0.0013053
23:51:05|0.001305
23:51:06|0.0013058
23:51:08|0.0013058
23:51:10|0.0013058
23:51:10|0.0013058
23:51:11|0.0013058
23:51:12|0.0013055
23:51:13|0.0013044
23:51:14|0.0013069
23:51:15|0.0013074
23:51:16|0.0013077
23:51:17|0.0013081
23:51:18|0.0013081
23:51:19|0.0013082
23:51:20|0.0013073
23:51:21|0.0013073
23:51:22|0.0013073
23:51:23|0.0013107
23:51:24|0.0013096
23:51:25|0.0013103
23:51:26|0.0013098
23:51:28|0.0013096
23:51:29|0.0013094
23:51:31|0.0013094
23:51:31|0.0013094
23:51:32|0.0013094
23:51:33|0.0013094
23:51:34|0.0013097
23:51:35|0.0013098
23:51:36|0.0013098
23:51:37|0.0013086
23:51:38|0.0013085
23:51:39|0.0013085
23:51:40|0.0013085
23:51:41|0.0013073
23:51:42|0.0013083
23:51:43|0.0013083
23:51:44|0.0013083
23:51:45|0.0013073
23:51:46|0.0013073
23:51:47|0.0013073
23:51:48|0.0013077
23:51:49|0.0013077
23:51:50|0.0013077
23:51:51|0.0013077
23:51:52|0.0013077
23:51:53|0.0013078
23:51:54|0.0013078
23:51:55|0.0013117
23:51:56|0.0013138
23:51:57|0.0013112
23:51:58|0.0013113
23:51:59|0.0013097
23:52:00|0.0013114
23:52:01|0.0013106
23:52:03|0.0013119
23:52:04|0.0013119
23:52:05|0.0013108
23:52:06|0.0013116
23:52:07|0.0013088
23:52:08|0.0013095
23:52:08|0.0013086
23:52:10|0.001309
23:52:11|0.001309
23:52:12|0.0013077
23:52:12|0.0013088
23:52:14|0.0013086
23:52:15|0.0013075
23:52:16|0.0013089
23:52:17|0.0013089
23:52:17|0.0013089
23:52:19|0.0013089
23:52:21|0.0013089
23:52:22|0.0013089
23:52:23|0.0013089
23:52:25|0.0013073
23:52:25|0.001307
23:52:26|0.0013073
23:52:27|0.0013073
23:52:29|0.0013073
23:52:31|0.0013075
23:52:32|0.0013074
23:52:34|0.0013073
23:52:34|0.0013073
23:52:36|0.0013079
23:52:38|0.0013074
23:52:38|0.0013074
23:52:39|0.001308
23:52:40|0.001308
23:52:41|0.001308
23:52:42|0.001308
23:52:43|0.001308
23:52:44|0.001308
23:52:45|0.001307
23:52:46|0.0013081
23:52:47|0.0013082
23:52:48|0.0013082
23:52:50|0.0013084
23:52:51|0.0013084
23:52:51|0.0013084
23:52:53|0.0013084
23:52:54|0.0013084
23:52:55|0.0013084
23:52:56|0.0013084
23:52:57|0.0013084
23:52:57|0.0013064
23:52:59|0.0013064
23:52:59|0.0013064
23:53:01|0.0013074
23:53:02|0.0013074
23:53:03|0.0013065
23:53:04|0.0013077
23:53:05|0.0013069
23:53:06|0.0013078
23:53:07|0.0013076
23:53:08|0.0013082
23:53:09|0.0013064
23:53:10|0.0013064
23:53:11|0.0013064
23:53:12|0.0013064
23:53:13|0.0013096
23:53:14|0.00131
23:53:16|0.0013099
23:53:17|0.0013094
23:53:18|0.0013094
23:53:18|0.0013094
23:53:20|0.0013087
23:53:20|0.0013098
23:53:22|0.0013098
23:53:23|0.0013098
23:53:24|0.0013098
23:53:25|0.0013098
23:53:26|0.0013098
23:53:27|0.0013098
23:53:28|0.0013098
23:53:29|0.0013098
23:53:30|0.0013082
23:53:32|0.0013082
23:53:33|0.0013082
23:53:34|0.0013087
23:53:35|0.0013087
23:53:36|0.0013087
23:53:37|0.0013075
23:53:38|0.0013075
23:53:39|0.0013075
23:53:40|0.0013075
23:53:41|0.0013075
23:53:43|0.0013077
23:53:44|0.0013075
23:53:44|0.001307
23:53:46|0.001307
23:53:47|0.001307
23:53:48|0.0013081
23:53:49|0.0013081
23:53:50|0.0013079
23:53:51|0.0013079
23:53:52|0.0013088
23:53:53|0.0013088
23:53:54|0.0013088
23:53:56|0.0013088
23:53:57|0.0013088
23:53:57|0.0013088
23:53:58|0.0013082
23:53:59|0.0013087
23:54:00|0.0013085
23:54:01|0.0013085
23:54:03|0.0013085
23:54:04|0.0013085
23:54:05|0.0013085
23:54:06|0.0013085
23:54:07|0.0013085
23:54:08|0.0013085
23:54:09|0.001308
23:54:11|0.0013086
23:54:12|0.0013086
23:54:13|0.0013086
23:54:14|0.0013089
23:54:15|0.0013089
23:54:15|0.0013089
23:54:17|0.001308
23:54:18|0.001308
23:54:19|0.001308
23:54:20|0.001309
23:54:21|0.0013099
23:54:22|0.0013102
23:54:23|0.00131
23:54:24|0.0013101
23:54:25|0.0013101
23:54:26|0.0013101
23:54:27|0.0013101
23:54:28|0.0013101
23:54:29|0.0013106
23:54:31|0.0013102
23:54:32|0.0013102
23:54:34|0.0013102
23:54:35|0.0013093
23:54:36|0.0013093
23:54:38|0.0013097
23:54:39|0.0013097
23:54:40|0.0013097
23:54:41|0.001309
23:54:42|0.0013086
23:54:43|0.001308
23:54:44|0.001308
23:54:45|0.0013083
23:54:46|0.0013083
23:54:47|0.0013083
23:54:48|0.0013083
23:54:49|0.0013083
23:54:50|0.0013083
23:54:52|0.001308
23:54:52|0.001308
23:54:53|0.0013081
23:54:55|0.0013081
23:54:56|0.0013082
23:54:57|0.0013082
23:54:58|0.0013082
23:54:59|0.0013082
23:55:00|0.0013082
23:55:02|0.0013082
23:55:03|0.0013082
23:55:04|0.0013082
23:55:05|0.0013082
23:55:06|0.0013082
23:55:08|0.0013082
23:55:09|0.0013082
23:55:09|0.0013082
23:55:11|0.0013082
23:55:12|0.0013081
23:55:13|0.0013081
23:55:13|0.0013085
23:55:14|0.0013092
23:55:15|0.0013095
23:55:17|0.0013095
23:55:18|0.0013095
23:55:19|0.0013095
23:55:20|0.0013105
23:55:21|0.0013096
23:55:21|0.0013096
23:55:23|0.0013098
23:55:24|0.0013153
23:55:25|0.0013121
23:55:26|0.0013114
23:55:27|0.0013132
23:55:28|0.0013123
23:55:29|0.0013127
23:55:30|0.0013125
23:55:32|0.0013135
23:55:32|0.0013135
23:55:33|0.0013122
23:55:35|0.0013121
23:55:37|0.001313
23:55:38|0.0013137
23:55:39|0.0013132
23:55:40|0.0013108
23:55:41|0.0013108
23:55:42|0.0013105
23:55:43|0.0013098
23:55:44|0.0013104
23:55:45|0.0013098
23:55:47|0.0013094
23:55:48|0.0013094
23:55:49|0.0013096
23:55:50|0.0013096
23:55:51|0.0013108
23:55:51|0.0013108
23:55:53|0.0013147
23:55:54|0.0013186
23:55:55|0.0013149
23:55:56|0.0013144
23:55:57|0.0013154
23:55:57|0.0013134
23:55:59|0.0013133
23:56:00|0.0013131
23:56:01|0.0013115
23:56:02|0.0013106
23:56:03|0.0013112
23:56:04|0.0013112
23:56:05|0.0013112
23:56:07|0.0013096
23:56:08|0.0013095
23:56:09|0.0013095
23:56:10|0.0013095
23:56:11|0.0013092
23:56:12|0.0013102
23:56:12|0.0013088
23:56:14|0.0013086
23:56:15|0.0013093
23:56:16|0.0013095
23:56:17|0.0013095
23:56:18|0.0013082
23:56:19|0.0013095
23:56:20|0.0013114
23:56:21|0.0013108
23:56:22|0.0013108
23:56:23|0.0013108
23:56:24|0.0013121
23:56:25|0.0013121
23:56:26|0.0013121
23:56:27|0.0013121
23:56:28|0.0013108
23:56:29|0.0013108
23:56:29|0.0013108
23:56:30|0.0013108
23:56:32|0.0013108
23:56:33|0.0013121
23:56:35|0.0013121
23:56:37|0.0013121
23:56:37|0.0013128
23:56:38|0.0013134
23:56:39|0.0013134
23:56:40|0.0013137
23:56:41|0.0013124
23:56:42|0.0013124
23:56:43|0.0013124
23:56:44|0.0013121
23:56:45|0.0013121
23:56:46|0.0013121
23:56:47|0.0013126
23:56:48|0.0013133
23:56:49|0.0013134
23:56:50|0.0013134
23:56:51|0.0013127
23:56:52|0.0013127
23:56:53|0.0013127
23:56:54|0.0013127
23:56:55|0.0013128
23:56:56|0.0013128
23:56:57|0.0013128
23:56:58|0.0013128
23:56:59|0.0013128
23:57:00|0.0013128
23:57:01|0.0013128
23:57:02|0.0013128
23:57:03|0.0013128
23:57:04|0.0013128
23:57:05|0.0013128
23:57:06|0.0013128
23:57:07|0.0013128
23:57:08|0.0013128
23:57:09|0.0013162
23:57:10|0.0013151
23:57:11|0.0013152
23:57:12|0.0013142
23:57:13|0.0013139
23:57:14|0.0013121
23:57:15|0.0013121
23:57:16|0.0013121
23:57:17|0.0013121
23:57:18|0.0013124
23:57:19|0.0013124
23:57:20|0.0013124
23:57:21|0.0013134
23:57:22|0.0013134
23:57:23|0.0013133
23:57:24|0.0013136
23:57:25|0.0013138
23:57:26|0.0013138
23:57:27|0.0013138
23:57:28|0.0013139
23:57:29|0.0013139
23:57:30|0.0013136
23:57:31|0.0013136
23:57:32|0.0013122
23:57:34|0.0013124
23:57:36|0.001313
23:57:37|0.001313
23:57:39|0.001313
23:57:40|0.0013132
23:57:40|0.0013117
23:57:42|0.0013126
23:57:43|0.0013126
23:57:44|0.0013126
23:57:46|0.0013114
23:57:47|0.0013108
23:57:47|0.0013102
23:57:49|0.0013102
23:57:50|0.0013102
23:57:51|0.0013102
23:57:52|0.0013104
23:57:53|0.0013104
23:57:54|0.0013104
23:57:55|0.0013104
23:57:56|0.0013104
23:57:57|0.0013104
23:57:58|0.0013104
23:57:59|0.0013104
23:58:00|0.0013104
23:58:01|0.0013115
23:58:02|0.0013116
23:58:04|0.0013115
23:58:06|0.0013117
23:58:06|0.0013107
23:58:07|0.0013113
23:58:08|0.0013103
23:58:09|0.0013116
23:58:10|0.0013116
23:58:11|0.0013095
23:58:12|0.0013109
23:58:13|0.0013109
23:58:14|0.0013101
23:58:15|0.0013101
23:58:17|0.0013101
23:58:18|0.0013101
23:58:19|0.0013118
23:58:19|0.0013095
23:58:21|0.0013095
23:58:22|0.0013095
23:58:23|0.0013102
23:58:24|0.0013102
23:58:25|0.0013102
23:58:26|0.0013102
23:58:26|0.0013102
23:58:28|0.0013102
23:58:29|0.0013102
23:58:29|0.0013102
23:58:31|0.0013102
23:58:32|0.0013102
23:58:32|0.0013075
23:58:34|0.0013088
23:58:36|0.0013093
23:58:36|0.0013089
23:58:37|0.0013095
23:58:39|0.0013096
23:58:41|0.0013096
23:58:41|0.0013096
23:58:43|0.0013096
23:58:43|0.0013096
23:58:45|0.0013103
23:58:46|0.0013103
23:58:47|0.0013103
23:58:47|0.0013103
23:58:49|0.0013103
23:58:50|0.0013103
23:58:50|0.0013103
23:58:52|0.0013103
23:58:53|0.0013103
23:58:54|0.0013103
23:58:55|0.0013103
23:58:56|0.0013083
23:58:57|0.0013082
23:58:58|0.0013082
23:58:59|0.0013082
23:59:00|0.0013082
23:59:02|0.0013082
23:59:02|0.0013082
23:59:03|0.0013082
23:59:05|0.0013082
23:59:05|0.0013082
23:59:07|0.0013082
23:59:08|0.0013095
23:59:10|0.0013107
23:59:10|0.0013133
23:59:11|0.0013133
23:59:12|0.0013133
23:59:13|0.0013124
23:59:14|0.0013128
23:59:15|0.0013128
23:59:16|0.0013128
23:59:17|0.0013128
23:59:18|0.0013128
23:59:19|0.0013128
23:59:20|0.001313
23:59:21|0.0013133
23:59:22|0.0013128
23:59:23|0.0013138
23:59:24|0.0013138
23:59:26|0.0013108
23:59:26|0.0013121
23:59:27|0.001313
23:59:28|0.001313
23:59:30|0.001313
23:59:31|0.001313
23:59:32|0.001313
23:59:32|0.0013125
23:59:34|0.0013125
23:59:35|0.0013125
23:59:35|0.0013125
23:59:38|0.0013127
23:59:38|0.0013134
23:59:39|0.0013131
23:59:40|0.0013131
23:59:41|0.0013134
23:59:43|0.0013134
23:59:44|0.0013136
23:59:45|0.0013136
23:59:46|0.0013139
23:59:47|0.0013139
23:59:49|0.0013138
23:59:49|0.0013138
23:59:51|0.0013139
23:59:52|0.001314
23:59:53|0.0013144
23:59:55|0.0013144
23:59:55|0.0013148
23:59:56|0.0013147
23:59:57|0.0013147
23:59:58|0.0013147
23:59:59|0.0013147