00:00:00|0.0015952
00:00:02|0.0015951
00:00:02|0.0015951
00:00:03|0.0015951
00:00:04|0.0015951
00:00:05|0.0015951
00:00:06|0.0015951
00:00:08|0.0015953
00:00:08|0.0015958
00:00:09|0.0015959
00:00:11|0.0015965
00:00:11|0.0015968
00:00:12|0.0015968
00:00:13|0.0015969
00:00:14|0.0015969
00:00:15|0.0015969
00:00:16|0.0015971
00:00:17|0.0015972
00:00:18|0.0015972
00:00:19|0.0015972
00:00:20|0.0015972
00:00:21|0.0015972
00:00:22|0.0015972
00:00:23|0.0015972
00:00:24|0.0015972
00:00:25|0.0015972
00:00:26|0.0015972
00:00:28|0.0015975
00:00:29|0.0015978
00:00:30|0.0015978
00:00:30|0.0015978
00:00:32|0.0015978
00:00:33|0.0015978
00:00:33|0.0015978
00:00:36|0.001598
00:00:36|0.001598
00:00:38|0.0015981
00:00:39|0.0015981
00:00:41|0.0015981
00:00:41|0.0015981
00:00:42|0.0015981
00:00:44|0.0015981
00:00:45|0.0015981
00:00:46|0.0015981
00:00:47|0.0015981
00:00:48|0.0015981
00:00:49|0.0015981
00:00:50|0.0015981
00:00:51|0.0015981
00:00:52|0.0015981
00:00:54|0.0015981
00:00:54|0.0015981
00:00:56|0.0015982
00:00:57|0.0015982
00:00:58|0.0015982
00:00:59|0.0015982
00:01:00|0.0015982
00:01:01|0.0015982
00:01:03|0.0015982
00:01:04|0.0016016
00:01:05|0.0016015
00:01:07|0.0016011
00:01:07|0.0016012
00:01:09|0.0016011
00:01:10|0.0016011
00:01:11|0.001601
00:01:12|0.0016007
00:01:13|0.0016016
00:01:14|0.0016012
00:01:15|0.0016008
00:01:16|0.0016008
00:01:17|0.0016013
00:01:18|0.0016016
00:01:19|0.0016019
00:01:20|0.0016019
00:01:21|0.0016019
00:01:22|0.001602
00:01:23|0.001602
00:01:24|0.0016021
00:01:25|0.0016025
00:01:26|0.0016025
00:01:27|0.0016021
00:01:28|0.001602
00:01:29|0.001602
00:01:30|0.001602
00:01:31|0.001602
00:01:32|0.001602
00:01:33|0.001602
00:01:34|0.001602
00:01:35|0.001602
00:01:37|0.0016024
00:01:38|0.0016022
00:01:40|0.0016022
00:01:41|0.0016022
00:01:42|0.0016022
00:01:43|0.0016022
00:01:44|0.0016026
00:01:45|0.0016026
00:01:46|0.0016026
00:01:47|0.0016041
00:01:48|0.001604
00:01:49|0.0016039
00:01:50|0.0016038
00:01:51|0.0016032
00:01:52|0.0016032
00:01:54|0.0016032
00:01:54|0.0016032
00:01:57|0.0016032
00:01:57|0.0016032
00:01:58|0.0016032
00:01:59|0.0016033
00:02:01|0.0016033
00:02:02|0.0016033
00:02:04|0.0016033
00:02:04|0.0016033
00:02:05|0.0016033
00:02:06|0.0016033
00:02:08|0.0016033
00:02:08|0.0016033
00:02:10|0.0016033
00:02:10|0.001603
00:02:12|0.001603
00:02:13|0.001603
00:02:14|0.001603
00:02:15|0.001603
00:02:16|0.001603
00:02:17|0.0016031
00:02:18|0.0016031
00:02:19|0.0016032
00:02:20|0.0016032
00:02:21|0.0016032
00:02:22|0.0016032
00:02:23|0.0016032
00:02:24|0.0016032
00:02:25|0.0016032
00:02:26|0.0016032
00:02:27|0.0016036
00:02:28|0.0016036
00:02:29|0.0016036
00:02:30|0.0016036
00:02:31|0.0016038
00:02:32|0.0016038
00:02:33|0.0016038
00:02:34|0.0016038
00:02:35|0.0016038
00:02:36|0.0016038
00:02:38|0.0016037
00:02:38|0.0016037
00:02:40|0.0016037
00:02:40|0.0016036
00:02:42|0.0016035
00:02:43|0.0016035
00:02:45|0.0016035
00:02:45|0.0016035
00:02:47|0.0016033
00:02:48|0.0016033
00:02:50|0.0016033
00:02:51|0.0016033
00:02:52|0.0016033
00:02:52|0.0016033
00:02:53|0.0016034
00:02:55|0.0016035
00:02:56|0.0016035
00:02:58|0.001603
00:02:58|0.001603
00:02:59|0.0016029
00:03:01|0.0016029
00:03:02|0.0016028
00:03:03|0.0016027
00:03:04|0.0016028
00:03:05|0.0016028
00:03:06|0.0016028
00:03:08|0.0016027
00:03:09|0.0016027
00:03:09|0.0016027
00:03:10|0.0016027
00:03:12|0.0016031
00:03:13|0.0016031
00:03:14|0.0016031
00:03:15|0.0016036
00:03:15|0.0016036
00:03:17|0.0016036
00:03:18|0.0016036
00:03:19|0.0016036
00:03:20|0.0016036
00:03:21|0.0016036
00:03:22|0.0016037
00:03:23|0.0016037
00:03:24|0.0016037
00:03:25|0.0016035
00:03:27|0.0016029
00:03:28|0.0016029
00:03:29|0.0016029
00:03:30|0.0016031
00:03:30|0.0016031
00:03:32|0.001603
00:03:33|0.0016031
00:03:33|0.0016029
00:03:34|0.0016026
00:03:35|0.0016026
00:03:37|0.0016026
00:03:38|0.0016026
00:03:40|0.0016024
00:03:41|0.0016023
00:03:42|0.001602
00:03:43|0.0016019
00:03:44|0.0016019
00:03:45|0.0016019
00:03:46|0.0016019
00:03:47|0.001602
00:03:48|0.0016021
00:03:50|0.0016019
00:03:50|0.0016019
00:03:52|0.0016018
00:03:53|0.0016017
00:03:53|0.0016017
00:03:54|0.0016015
00:03:55|0.0016015
00:03:57|0.0016015
00:03:57|0.0016015
00:03:58|0.0016012
00:04:00|0.0016012
00:04:01|0.0016012
00:04:03|0.001601
00:04:04|0.0016011
00:04:05|0.0016012
00:04:06|0.0016012
00:04:08|0.0016012
00:04:08|0.0016009
00:04:09|0.0016009
00:04:10|0.0016009
00:04:12|0.0016009
00:04:12|0.0016009
00:04:14|0.0016009
00:04:15|0.0016009
00:04:16|0.0016009
00:04:17|0.0016009
00:04:18|0.0016009
00:04:18|0.0016009
00:04:19|0.0016009
00:04:21|0.0016009
00:04:21|0.0016009
00:04:22|0.0016007
00:04:24|0.0016006
00:04:25|0.0016006
00:04:26|0.0016005
00:04:26|0.0016005
00:04:28|0.0016004
00:04:29|0.0016004
00:04:29|0.0016004
00:04:31|0.0016004
00:04:32|0.0016004
00:04:33|0.0016004
00:04:34|0.0016004
00:04:35|0.0016003
00:04:36|0.0016003
00:04:38|0.0016003
00:04:39|0.0016
00:04:40|0.0016
00:04:42|0.0016001
00:04:43|0.0016001
00:04:44|0.0016001
00:04:46|0.0016001
00:04:47|0.0016
00:04:48|0.0016
00:04:49|0.0016
00:04:51|0.0016
00:04:51|0.0015998
00:04:52|0.0015995
00:04:53|0.0015995
00:04:54|0.0015996
00:04:55|0.0015996
00:04:56|0.0015996
00:04:57|0.0015996
00:04:58|0.0015994
00:04:59|0.0015994
00:05:00|0.0015994
00:05:01|0.0015994
00:05:02|0.0015994
00:05:03|0.0015995
00:05:05|0.0015995
00:05:06|0.0015995
00:05:07|0.0015995
00:05:08|0.0015995
00:05:09|0.0016005
00:05:10|0.0016005
00:05:11|0.0016006
00:05:12|0.0016008
00:05:13|0.0016007
00:05:14|0.0016007
00:05:15|0.0016008
00:05:16|0.0016006
00:05:17|0.0016006
00:05:18|0.0016005
00:05:19|0.0016005
00:05:19|0.0016006
00:05:21|0.0016013
00:05:22|0.0016013
00:05:23|0.0016013
00:05:25|0.0016013
00:05:26|0.0016013
00:05:26|0.0016013
00:05:27|0.0016011
00:05:28|0.0016011
00:05:29|0.0016011
00:05:31|0.0016009
00:05:31|0.0016009
00:05:32|0.0016009
00:05:33|0.0016002
00:05:34|0.0016003
00:05:36|0.0016003
00:05:36|0.0016003
00:05:38|0.0016003
00:05:39|0.0016003
00:05:40|0.0016
00:05:41|0.0015998
00:05:43|0.0015991
00:05:44|0.0015991
00:05:45|0.0015991
00:05:46|0.0015991
00:05:48|0.0015991
00:05:49|0.0015991
00:05:49|0.0015992
00:05:51|0.0015992
00:05:52|0.0015992
00:05:53|0.0015992
00:05:54|0.0015992
00:05:55|0.0015992
00:05:55|0.0015992
00:05:57|0.0015992
00:05:58|0.0015996
00:05:59|0.0015995
00:06:00|0.0015995
00:06:01|0.0015995
00:06:01|0.0015999
00:06:03|0.0015999
00:06:04|0.0015999
00:06:05|0.0015999
00:06:06|0.0015999
00:06:07|0.0015999
00:06:09|0.0015999
00:06:09|0.0015999
00:06:11|0.0015999
00:06:12|0.0015999
00:06:14|0.0015999
00:06:14|0.0015999
00:06:15|0.0016
00:06:16|0.0016
00:06:18|0.0015998
00:06:18|0.0015996
00:06:21|0.0015997
00:06:21|0.0015997
00:06:22|0.0015997
00:06:23|0.0015997
00:06:24|0.0015997
00:06:26|0.0015997
00:06:28|0.0015996
00:06:29|0.0015996
00:06:29|0.0015997
00:06:31|0.0015997
00:06:32|0.0015996
00:06:32|0.0015996
00:06:33|0.0015996
00:06:35|0.0015996
00:06:35|0.0015996
00:06:36|0.0015996
00:06:38|0.0015997
00:06:38|0.0015999
00:06:39|0.0016001
00:06:41|0.0016001
00:06:42|0.0016001
00:06:43|0.0016001
00:06:44|0.0016001
00:06:46|0.0016001
00:06:48|0.0016001
00:06:48|0.0016001
00:06:49|0.0016001
00:06:50|0.0016002
00:06:52|0.0016004
00:06:53|0.0016004
00:06:55|0.0016003
00:06:55|0.0016003
00:06:56|0.0016003
00:06:57|0.0016003
00:06:59|0.0016003
00:06:59|0.0016004
00:07:00|0.0016004
00:07:02|0.0016004
00:07:03|0.0016004
00:07:04|0.0016004
00:07:04|0.0016003
00:07:05|0.0016002
00:07:07|0.0016002
00:07:08|0.0016002
00:07:09|0.0016002
00:07:10|0.0016002
00:07:11|0.0016002
00:07:12|0.0016002
00:07:13|0.0016002
00:07:14|0.0015999
00:07:15|0.0015999
00:07:16|0.0015999
00:07:17|0.0015999
00:07:18|0.0015999
00:07:19|0.0015999
00:07:20|0.0015999
00:07:21|0.0015999
00:07:22|0.0015997
00:07:23|0.0015997
00:07:24|0.0015997
00:07:25|0.0015997
00:07:26|0.0015997
00:07:27|0.0015997
00:07:28|0.0015997
00:07:29|0.0015997
00:07:30|0.0015997
00:07:31|0.0015997
00:07:32|0.0015995
00:07:33|0.0015995
00:07:34|0.0015995
00:07:35|0.0015995
00:07:36|0.0015995
00:07:37|0.0015995
00:07:38|0.0015998
00:07:39|0.0015998
00:07:40|0.0015998
00:07:41|0.0015998
00:07:42|0.0015998
00:07:44|0.0015998
00:07:46|0.0016004
00:07:47|0.0016004
00:07:48|0.0016005
00:07:49|0.0016005
00:07:50|0.0016005
00:07:52|0.0016005
00:07:52|0.0016005
00:07:54|0.0016005
00:07:55|0.0016005
00:07:56|0.0016005
00:07:57|0.0016005
00:07:58|0.0016005
00:07:59|0.0016005
00:08:00|0.0016005
00:08:01|0.0016005
00:08:02|0.0016005
00:08:03|0.0016005
00:08:05|0.0016005
00:08:07|0.0016005
00:08:08|0.0016005
00:08:09|0.0016005
00:08:10|0.0016005
00:08:11|0.0016005
00:08:13|0.0016005
00:08:13|0.0016005
00:08:14|0.0016005
00:08:15|0.0016005
00:08:16|0.0016005
00:08:18|0.0016005
00:08:18|0.0016005
00:08:19|0.0016005
00:08:20|0.0016005
00:08:21|0.0016005
00:08:22|0.0016005
00:08:24|0.0016005
00:08:24|0.0016005
00:08:25|0.0016005
00:08:26|0.0016005
00:08:27|0.0016005
00:08:28|0.0016005
00:08:29|0.0016004
00:08:31|0.0016004
00:08:32|0.0016004
00:08:33|0.0016004
00:08:34|0.0016004
00:08:35|0.0016004
00:08:36|0.0016004
00:08:37|0.0016004
00:08:38|0.0016004
00:08:39|0.0016004
00:08:40|0.0016004
00:08:41|0.0016004
00:08:42|0.0016005
00:08:43|0.0016004
00:08:44|0.0016001
00:08:46|0.0016001
00:08:48|0.0016001
00:08:48|0.0016001
00:08:49|0.0016001
00:08:50|0.0016001
00:08:52|0.0015991
00:08:53|0.0015991
00:08:54|0.0015991
00:08:55|0.0015991
00:08:56|0.0015991
00:08:57|0.0015991
00:08:58|0.0015991
00:08:59|0.0015993
00:09:00|0.0015993
00:09:01|0.0015994
00:09:02|0.0015994
00:09:03|0.0015994
00:09:04|0.0015994
00:09:05|0.0015994
00:09:06|0.0015994
00:09:07|0.001599
00:09:08|0.0015987
00:09:10|0.0015986
00:09:10|0.0015981
00:09:12|0.0015975
00:09:12|0.0015978
00:09:13|0.0015979
00:09:14|0.0015979
00:09:15|0.0015978
00:09:16|0.0015979
00:09:17|0.0015979
00:09:18|0.0015979
00:09:19|0.0015979
00:09:20|0.0015979
00:09:21|0.0015976
00:09:23|0.0015974
00:09:23|0.0015974
00:09:24|0.0015969
00:09:25|0.0015968
00:09:26|0.0015973
00:09:28|0.0015976
00:09:29|0.0015977
00:09:30|0.0015977
00:09:32|0.0015977
00:09:33|0.0015977
00:09:34|0.0015976
00:09:35|0.0015976
00:09:37|0.0015974
00:09:37|0.0015972
00:09:38|0.0015972
00:09:39|0.0015972
00:09:40|0.001598
00:09:41|0.0015975
00:09:43|0.0015975
00:09:44|0.0015975
00:09:46|0.0015975
00:09:46|0.0015975
00:09:48|0.0015974
00:09:50|0.0015974
00:09:51|0.0015975
00:09:52|0.0015975
00:09:54|0.0015975
00:09:55|0.0015975
00:09:57|0.0015974
00:09:57|0.0015974
00:09:59|0.0015974
00:10:01|0.0015974
00:10:02|0.0015973
00:10:03|0.0015971
00:10:05|0.001597
00:10:06|0.001597
00:10:07|0.0015971
00:10:08|0.0015972
00:10:08|0.0015973
00:10:10|0.0015975
00:10:10|0.0015975
00:10:12|0.0015976
00:10:12|0.0015977
00:10:14|0.0015977
00:10:15|0.0015979
00:10:16|0.0015979
00:10:16|0.0015979
00:10:18|0.001598
00:10:19|0.0015979
00:10:20|0.0015977
00:10:21|0.0015977
00:10:22|0.0015975
00:10:23|0.0015975
00:10:24|0.0015977
00:10:25|0.0015977
00:10:26|0.0015978
00:10:28|0.0015978
00:10:28|0.0015978
00:10:30|0.0015977
00:10:30|0.0015977
00:10:32|0.0015977
00:10:32|0.0015977
00:10:34|0.0015977
00:10:35|0.001598
00:10:36|0.001598
00:10:37|0.001598
00:10:37|0.001598
00:10:38|0.001598
00:10:39|0.0015984
00:10:41|0.0015984
00:10:41|0.0015985
00:10:43|0.0015985
00:10:44|0.0015985
00:10:46|0.0015985
00:10:47|0.0015984
00:10:48|0.0015984
00:10:49|0.0015984
00:10:49|0.0015985
00:10:51|0.0015985
00:10:51|0.0015985
00:10:53|0.0015987
00:10:54|0.0015988
00:10:55|0.0015988
00:10:56|0.0015988
00:10:57|0.0015988
00:10:58|0.0015988
00:11:00|0.0015988
00:11:02|0.001599
00:11:02|0.0015992
00:11:03|0.0015992
00:11:04|0.0015993
00:11:05|0.0015993
00:11:06|0.0015993
00:11:07|0.0015993
00:11:09|0.0015993
00:11:10|0.0015993
00:11:11|0.0015993
00:11:12|0.0015994
00:11:14|0.0015995
00:11:15|0.0015995
00:11:16|0.0015995
00:11:17|0.0015994
00:11:17|0.0015994
00:11:19|0.0015994
00:11:20|0.0015994
00:11:20|0.0015994
00:11:21|0.0015995
00:11:22|0.0015995
00:11:23|0.0015996
00:11:24|0.0015995
00:11:25|0.0015994
00:11:27|0.0015994
00:11:27|0.0015993
00:11:28|0.0015993
00:11:30|0.0015992
00:11:31|0.001599
00:11:32|0.001599
00:11:33|0.001599
00:11:34|0.001599
00:11:35|0.001599
00:11:36|0.001599
00:11:37|0.001599
00:11:38|0.001599
00:11:39|0.0015987
00:11:40|0.0015987
00:11:41|0.0015987
00:11:42|0.0015987
00:11:43|0.0015987
00:11:44|0.0015987
00:11:45|0.0015987
00:11:46|0.0015987
00:11:47|0.0015987
00:11:49|0.0015987
00:11:51|0.0015984
00:11:51|0.0015984
00:11:53|0.0015982
00:11:54|0.0015982
00:11:55|0.0015982
00:11:56|0.0015982
00:11:57|0.0015982
00:11:58|0.0015982
00:11:59|0.0015982
00:12:00|0.0015982
00:12:01|0.0015982
00:12:02|0.0015982
00:12:03|0.0015982
00:12:04|0.0015982
00:12:05|0.0015982
00:12:06|0.0015982
00:12:07|0.0015982
00:12:09|0.0015978
00:12:10|0.0015978
00:12:10|0.0015978
00:12:11|0.0015977
00:12:13|0.0015976
00:12:13|0.0015976
00:12:14|0.0015976
00:12:15|0.0015976
00:12:16|0.0015976
00:12:17|0.0015976
00:12:19|0.0015975
00:12:20|0.0015975
00:12:21|0.0015975
00:12:22|0.0015975
00:12:22|0.0015975
00:12:24|0.0015975
00:12:25|0.0015975
00:12:27|0.0015975
00:12:27|0.0015975
00:12:28|0.0015975
00:12:29|0.0015975
00:12:30|0.0015975
00:12:31|0.0015975
00:12:32|0.0015975
00:12:33|0.0015975
00:12:35|0.0015975
00:12:35|0.0015975
00:12:36|0.0015975
00:12:37|0.0015975
00:12:38|0.0015977
00:12:39|0.0015977
00:12:41|0.0015977
00:12:42|0.0015977
00:12:42|0.0015977
00:12:43|0.0015977
00:12:44|0.0015977
00:12:46|0.0015977
00:12:46|0.0015977
00:12:47|0.0015976
00:12:49|0.0015972
00:12:50|0.0015972
00:12:51|0.0015972
00:12:52|0.0015972
00:12:53|0.0015972
00:12:54|0.0015972
00:12:55|0.0015972
00:12:57|0.0015972
00:12:58|0.0015972
00:12:59|0.0015972
00:13:00|0.0015972
00:13:00|0.0015968
00:13:02|0.0015968
00:13:03|0.0015968
00:13:04|0.0015968
00:13:05|0.0015969
00:13:07|0.0015969
00:13:07|0.0015969
00:13:08|0.0015969
00:13:09|0.0015969
00:13:10|0.0015969
00:13:11|0.0015969
00:13:12|0.0015969
00:13:13|0.0015969
00:13:15|0.0015968
00:13:16|0.0015969
00:13:16|0.0015969
00:13:17|0.0015969
00:13:19|0.0015969
00:13:20|0.0015969
00:13:20|0.0015973
00:13:22|0.0015973
00:13:23|0.0015972
00:13:24|0.0015972
00:13:25|0.0015972
00:13:26|0.0015972
00:13:27|0.0015973
00:13:27|0.0015973
00:13:29|0.0015973
00:13:30|0.0015973
00:13:31|0.0015972
00:13:32|0.0015972
00:13:34|0.0015972
00:13:34|0.0015972
00:13:35|0.0015972
00:13:36|0.0015972
00:13:37|0.0015972
00:13:38|0.0015969
00:13:39|0.0015969
00:13:41|0.0015969
00:13:42|0.0015969
00:13:43|0.0015969
00:13:44|0.0015969
00:13:45|0.0015969
00:13:46|0.0015969
00:13:47|0.0015969
00:13:49|0.0015969
00:13:49|0.0015969
00:13:50|0.0015969
00:13:52|0.0015969
00:13:52|0.0015969
00:13:53|0.0015969
00:13:54|0.0015969
00:13:55|0.0015969
00:13:56|0.0015975
00:13:57|0.0015975
00:13:58|0.0015975
00:13:59|0.0015975
00:14:01|0.0015976
00:14:01|0.0015976
00:14:02|0.0015977
00:14:03|0.0015977
00:14:04|0.0015977
00:14:06|0.0015977
00:14:07|0.0015978
00:14:08|0.0015978
00:14:09|0.0015978
00:14:10|0.0015978
00:14:11|0.0015978
00:14:12|0.0015978
00:14:13|0.0015978
00:14:14|0.0015979
00:14:15|0.0015979
00:14:16|0.0015983
00:14:17|0.0015983
00:14:18|0.0015983
00:14:19|0.0015983
00:14:21|0.0015983
00:14:21|0.0015983
00:14:22|0.0015985
00:14:24|0.0015984
00:14:25|0.0015984
00:14:25|0.0015984
00:14:26|0.0015984
00:14:28|0.0015982
00:14:28|0.0015982
00:14:30|0.0015982
00:14:30|0.0015982
00:14:31|0.0015982
00:14:33|0.001598
00:14:33|0.0015968
00:14:34|0.0015973
00:14:36|0.0015973
00:14:36|0.0015973
00:14:37|0.0015973
00:14:38|0.0015973
00:14:39|0.0015973
00:14:41|0.0015973
00:14:41|0.0015973
00:14:43|0.0015973
00:14:43|0.0015973
00:14:44|0.001597
00:14:45|0.0015969
00:14:46|0.001597
00:14:47|0.001597
00:14:48|0.0015969
00:14:50|0.0015965
00:14:51|0.0015962
00:14:52|0.0015962
00:14:53|0.0015963
00:14:55|0.0015963
00:14:55|0.0015963
00:14:57|0.0015963
00:14:57|0.0015963
00:14:59|0.0015965
00:15:00|0.0015966
00:15:02|0.0015966
00:15:03|0.0015966
00:15:04|0.0015966
00:15:05|0.0015966
00:15:06|0.0015966
00:15:08|0.0015966
00:15:09|0.0015966
00:15:09|0.0015966
00:15:11|0.0015966
00:15:12|0.001597
00:15:13|0.001597
00:15:14|0.0015972
00:15:15|0.0015972
00:15:16|0.0015972
00:15:17|0.0015972
00:15:18|0.0015971
00:15:19|0.0015971
00:15:20|0.0015971
00:15:21|0.0015971
00:15:22|0.0015971
00:15:23|0.0015971
00:15:24|0.0015971
00:15:25|0.0015971
00:15:26|0.0015971
00:15:27|0.0015971
00:15:28|0.0015971
00:15:29|0.0015971
00:15:30|0.0015971
00:15:31|0.0015971
00:15:32|0.0015971
00:15:33|0.0015971
00:15:35|0.0015971
00:15:35|0.0015971
00:15:37|0.0015971
00:15:38|0.0015971
00:15:39|0.0015971
00:15:39|0.0015975
00:15:41|0.0015975
00:15:41|0.0015975
00:15:43|0.0015975
00:15:44|0.0015976
00:15:45|0.0015976
00:15:46|0.0015977
00:15:47|0.0015977
00:15:48|0.0015979
00:15:48|0.001598
00:15:50|0.001598
00:15:52|0.0015983
00:15:52|0.0015984
00:15:53|0.0015984
00:15:55|0.0015983
00:15:57|0.0015983
00:15:57|0.0015983
00:15:58|0.0015983
00:15:59|0.0015983
00:16:00|0.0015983
00:16:01|0.0015983
00:16:02|0.0015983
00:16:03|0.0015983
00:16:05|0.0015983
00:16:07|0.0015983
00:16:07|0.0015984
00:16:08|0.0015984
00:16:10|0.0015985
00:16:11|0.0015989
00:16:12|0.001599
00:16:13|0.0015992
00:16:14|0.0015992
00:16:15|0.0015992
00:16:16|0.0015993
00:16:17|0.0015995
00:16:18|0.0015995
00:16:19|0.0015995
00:16:20|0.0015995
00:16:21|0.0015995
00:16:22|0.0015995
00:16:22|0.0015995
00:16:24|0.0015995
00:16:26|0.0016004
00:16:26|0.0016005
00:16:27|0.0016005
00:16:28|0.0016005
00:16:29|0.0016005
00:16:30|0.0016005
00:16:32|0.0016006
00:16:32|0.0016006
00:16:33|0.0016006
00:16:35|0.0016006
00:16:35|0.0016006
00:16:36|0.0016006
00:16:37|0.0016006
00:16:38|0.0016006
00:16:39|0.0016006
00:16:40|0.0016006
00:16:41|0.0016006
00:16:42|0.0016006
00:16:43|0.0016006
00:16:45|0.0016006
00:16:45|0.0016009
00:16:46|0.0016009
00:16:47|0.0016009
00:16:48|0.0016009
00:16:49|0.0016009
00:16:50|0.001601
00:16:52|0.001601
00:16:53|0.001601
00:16:53|0.001601
00:16:55|0.001601
00:16:56|0.001601
00:16:58|0.001601
00:16:58|0.001601
00:16:59|0.001601
00:17:00|0.001601
00:17:02|0.001601
00:17:04|0.001601
00:17:05|0.001601
00:17:06|0.001601
00:17:06|0.001601
00:17:08|0.001601
00:17:09|0.001601
00:17:10|0.0016009
00:17:12|0.0016004
00:17:12|0.0016001
00:17:13|0.0016
00:17:15|0.0015997
00:17:16|0.0015997
00:17:17|0.0015996
00:17:18|0.0015996
00:17:18|0.0015996
00:17:20|0.0015996
00:17:21|0.0015997
00:17:22|0.0015997
00:17:23|0.0015997
00:17:24|0.0015997
00:17:25|0.0015996
00:17:26|0.0015996
00:17:27|0.0015996
00:17:28|0.0015996
00:17:28|0.0015996
00:17:29|0.0015996
00:17:31|0.0015996
00:17:32|0.0015996
00:17:33|0.0015996
00:17:34|0.0015996
00:17:35|0.0015996
00:17:36|0.0015996
00:17:37|0.0015996
00:17:38|0.0015996
00:17:38|0.0015996
00:17:39|0.0015996
00:17:41|0.0015996
00:17:41|0.0015996
00:17:43|0.0015996
00:17:43|0.0015998
00:17:45|0.0016
00:17:45|0.0016
00:17:47|0.0016002
00:17:48|0.0016004
00:17:48|0.0016004
00:17:50|0.0016004
00:17:50|0.0016004
00:17:53|0.0016003
00:17:53|0.0016005
00:17:55|0.0016005
00:17:57|0.0016005
00:17:58|0.0016005
00:17:59|0.0016005
00:18:00|0.0016005
00:18:01|0.0016005
00:18:02|0.0016005
00:18:04|0.0016005
00:18:05|0.0016006
00:18:07|0.0016006
00:18:07|0.0016006
00:18:08|0.0016006
00:18:10|0.0016006
00:18:10|0.0016006
00:18:11|0.0016006
00:18:12|0.0016006
00:18:14|0.0016008
00:18:15|0.0016008
00:18:16|0.0016008
00:18:17|0.0016008
00:18:18|0.0016008
00:18:19|0.0016008
00:18:20|0.0016008
00:18:22|0.0016019
00:18:23|0.0016019
00:18:24|0.0016019
00:18:24|0.0016019
00:18:25|0.0016019
00:18:26|0.0016019
00:18:27|0.0016019
00:18:28|0.0016021
00:18:29|0.0016026
00:18:30|0.0016026
00:18:32|0.0016034
00:18:34|0.0016033
00:18:35|0.0016034
00:18:36|0.0016034
00:18:37|0.0016042
00:18:37|0.0016047
00:18:39|0.0016045
00:18:40|0.0016043
00:18:41|0.0016036
00:18:42|0.0016036
00:18:43|0.0016036
00:18:44|0.0016036
00:18:45|0.0016036
00:18:46|0.0016036
00:18:48|0.0016036
00:18:48|0.0016036
00:18:49|0.0016038
00:18:50|0.0016038
00:18:52|0.001604
00:18:53|0.0016038
00:18:55|0.0016038
00:18:56|0.0016038
00:18:57|0.0016038
00:18:58|0.0016038
00:18:58|0.0016034
00:18:59|0.0016032
00:19:00|0.0016031
00:19:01|0.001603
00:19:03|0.0016033
00:19:04|0.0016034
00:19:05|0.0016037
00:19:06|0.0016037
00:19:06|0.0016036
00:19:07|0.0016035
00:19:09|0.0016035
00:19:10|0.0016035
00:19:11|0.0016037
00:19:12|0.0016037
00:19:13|0.0016037
00:19:14|0.0016036
00:19:15|0.0016036
00:19:16|0.0016036
00:19:17|0.0016033
00:19:18|0.0016033
00:19:19|0.0016034
00:19:20|0.0016034
00:19:21|0.0016033
00:19:22|0.0016033
00:19:23|0.0016035
00:19:24|0.0016038
00:19:25|0.0016038
00:19:26|0.001604
00:19:27|0.0016047
00:19:28|0.0016047
00:19:29|0.0016052
00:19:30|0.0016056
00:19:31|0.0016056
00:19:32|0.0016054
00:19:33|0.0016052
00:19:34|0.0016052
00:19:35|0.0016053
00:19:36|0.0016053
00:19:37|0.0016053
00:19:38|0.0016057
00:19:39|0.0016057
00:19:40|0.0016057
00:19:41|0.0016057
00:19:42|0.0016054
00:19:43|0.0016054
00:19:44|0.0016054
00:19:45|0.0016052
00:19:47|0.0016047
00:19:47|0.0016048
00:19:48|0.0016048
00:19:49|0.0016048
00:19:51|0.0016047
00:19:52|0.0016047
00:19:53|0.0016047
00:19:53|0.0016047
00:19:56|0.0016047
00:19:56|0.0016046
00:19:58|0.0016046
00:19:59|0.0016046
00:20:01|0.0016048
00:20:01|0.0016048
00:20:02|0.0016048
00:20:03|0.001605
00:20:05|0.001605
00:20:07|0.0016048
00:20:08|0.0016049
00:20:10|0.0016049
00:20:10|0.0016052
00:20:12|0.0016052
00:20:13|0.0016052
00:20:14|0.0016052
00:20:15|0.0016052
00:20:15|0.0016052
00:20:16|0.0016052
00:20:18|0.0016054
00:20:19|0.0016054
00:20:20|0.0016054
00:20:21|0.0016054
00:20:22|0.0016054
00:20:23|0.0016054
00:20:24|0.0016054
00:20:25|0.0016054
00:20:26|0.0016054
00:20:27|0.001605
00:20:28|0.0016049
00:20:29|0.0016049
00:20:30|0.0016049
00:20:31|0.0016051
00:20:32|0.0016051
00:20:34|0.0016051
00:20:34|0.0016051
00:20:36|0.001605
00:20:36|0.001605
00:20:37|0.0016051
00:20:38|0.0016051
00:20:40|0.0016052
00:20:40|0.0016052
00:20:42|0.0016052
00:20:42|0.0016052
00:20:44|0.0016052
00:20:45|0.0016052
00:20:45|0.0016052
00:20:46|0.0016051
00:20:48|0.0016051
00:20:48|0.0016051
00:20:49|0.0016052
00:20:50|0.0016052
00:20:52|0.0016052
00:20:53|0.0016051
00:20:53|0.0016051
00:20:55|0.0016051
00:20:56|0.0016047
00:20:58|0.0016049
00:20:59|0.0016049
00:21:00|0.0016049
00:21:01|0.0016049
00:21:02|0.0016049
00:21:04|0.0016049
00:21:05|0.0016048
00:21:06|0.0016047
00:21:06|0.0016047
00:21:08|0.0016047
00:21:10|0.0016046
00:21:10|0.0016046
00:21:11|0.0016049
00:21:12|0.0016049
00:21:13|0.0016049
00:21:14|0.0016049
00:21:15|0.0016049
00:21:17|0.0016048
00:21:19|0.0016048
00:21:20|0.0016049
00:21:20|0.0016052
00:21:21|0.0016053
00:21:22|0.0016053
00:21:23|0.0016053
00:21:24|0.0016056
00:21:26|0.0016056
00:21:27|0.0016056
00:21:28|0.0016056
00:21:29|0.0016056
00:21:30|0.0016056
00:21:31|0.0016057
00:21:31|0.0016058
00:21:34|0.0016057
00:21:34|0.0016061
00:21:36|0.0016062
00:21:37|0.0016062
00:21:38|0.0016062
00:21:39|0.0016062
00:21:40|0.0016062
00:21:41|0.0016067
00:21:42|0.0016067
00:21:43|0.0016073
00:21:44|0.0016073
00:21:45|0.0016073
00:21:46|0.0016072
00:21:47|0.0016071
00:21:48|0.0016071
00:21:49|0.0016071
00:21:50|0.0016073
00:21:51|0.0016073
00:21:52|0.0016073
00:21:53|0.0016072
00:21:54|0.0016072
00:21:55|0.0016073
00:21:57|0.0016073
00:21:57|0.0016073
00:21:59|0.0016073
00:21:59|0.0016072
00:22:00|0.0016071
00:22:02|0.0016072
00:22:04|0.001607
00:22:05|0.0016069
00:22:07|0.0016069
00:22:08|0.001607
00:22:09|0.001607
00:22:10|0.001607
00:22:11|0.001607
00:22:12|0.001607
00:22:13|0.001607
00:22:14|0.001607
00:22:15|0.001607
00:22:16|0.001607
00:22:18|0.001607
00:22:18|0.0016071
00:22:19|0.001607
00:22:20|0.001607
00:22:21|0.001607
00:22:22|0.001607
00:22:23|0.001607
00:22:25|0.001607
00:22:25|0.001607
00:22:26|0.001607
00:22:27|0.001607
00:22:28|0.0016063
00:22:29|0.0016065
00:22:30|0.0016066
00:22:31|0.0016067
00:22:32|0.0016067
00:22:34|0.0016066
00:22:34|0.0016066
00:22:35|0.0016065
00:22:36|0.0016065
00:22:37|0.0016065
00:22:38|0.001606
00:22:39|0.001606
00:22:40|0.0016058
00:22:41|0.0016057
00:22:42|0.0016057
00:22:43|0.0016056
00:22:44|0.0016055
00:22:45|0.0016056
00:22:46|0.0016056
00:22:48|0.0016056
00:22:48|0.0016056
00:22:49|0.0016056
00:22:50|0.0016057
00:22:51|0.0016057
00:22:53|0.0016057
00:22:54|0.0016056
00:22:54|0.0016056
00:22:56|0.0016055
00:22:57|0.0016055
00:22:58|0.0016055
00:23:00|0.0016055
00:23:00|0.0016055
00:23:01|0.001605
00:23:02|0.001605
00:23:03|0.001605
00:23:04|0.001605
00:23:05|0.001605
00:23:07|0.001605
00:23:08|0.001605
00:23:09|0.0016037
00:23:11|0.0016038
00:23:11|0.0016038
00:23:12|0.0016038
00:23:14|0.0016038
00:23:14|0.0016038
00:23:15|0.0016038
00:23:16|0.0016038
00:23:17|0.0016038
00:23:18|0.0016038
00:23:20|0.0016038
00:23:21|0.0016038
00:23:22|0.0016039
00:23:23|0.0016039
00:23:24|0.0016039
00:23:25|0.0016038
00:23:26|0.0016039
00:23:27|0.0016039
00:23:28|0.0016032
00:23:29|0.0016033
00:23:30|0.0016033
00:23:31|0.0016033
00:23:32|0.0016033
00:23:33|0.0016033
00:23:34|0.0016028
00:23:35|0.0016028
00:23:36|0.0016028
00:23:37|0.0016028
00:23:38|0.0016028
00:23:39|0.0016026
00:23:40|0.0016026
00:23:41|0.0016027
00:23:42|0.001603
00:23:43|0.001603
00:23:44|0.0016031
00:23:45|0.0016031
00:23:46|0.0016031
00:23:47|0.0016031
00:23:48|0.0016031
00:23:49|0.0016031
00:23:50|0.0016031
00:23:51|0.0016031
00:23:52|0.0016031
00:23:53|0.0016031
00:23:54|0.0016031
00:23:55|0.0016031
00:23:56|0.0016031
00:23:57|0.001603
00:23:59|0.001603
00:24:00|0.001603
00:24:01|0.001603
00:24:02|0.001603
00:24:03|0.001603
00:24:04|0.001603
00:24:06|0.001603
00:24:07|0.0016029
00:24:08|0.0016029
00:24:09|0.0016029
00:24:10|0.0016029
00:24:11|0.0016029
00:24:12|0.0016029
00:24:13|0.0016029
00:24:14|0.0016029
00:24:15|0.0016029
00:24:17|0.0016028
00:24:18|0.0016028
00:24:19|0.0016028
00:24:20|0.0016028
00:24:21|0.0016028
00:24:21|0.0016028
00:24:23|0.0016028
00:24:23|0.0016028
00:24:26|0.0016028
00:24:27|0.0016028
00:24:27|0.0016028
00:24:28|0.0016028
00:24:29|0.0016029
00:24:30|0.0016029
00:24:31|0.0016029
00:24:33|0.0016029
00:24:33|0.0016029
00:24:34|0.0016029
00:24:35|0.0016029
00:24:36|0.0016029
00:24:38|0.0016029
00:24:38|0.0016029
00:24:39|0.0016029
00:24:40|0.0016029
00:24:41|0.0016029
00:24:42|0.0016029
00:24:43|0.0016029
00:24:44|0.0016028
00:24:46|0.0016022
00:24:47|0.0016022
00:24:48|0.0016022
00:24:49|0.0016022
00:24:50|0.0016022
00:24:51|0.0016022
00:24:52|0.0016022
00:24:53|0.0016022
00:24:54|0.0016022
00:24:55|0.0016022
00:24:56|0.0016024
00:24:57|0.0016027
00:24:58|0.0016027
00:24:59|0.0016027
00:25:01|0.0016027
00:25:03|0.0016028
00:25:05|0.0016027
00:25:06|0.0016027
00:25:07|0.0016027
00:25:09|0.0016026
00:25:10|0.0016024
00:25:11|0.0016021
00:25:12|0.001602
00:25:13|0.001602
00:25:14|0.001602
00:25:15|0.001602
00:25:16|0.001602
00:25:17|0.001602
00:25:18|0.001602
00:25:19|0.001602
00:25:20|0.001602
00:25:22|0.001602
00:25:23|0.001602
00:25:24|0.001602
00:25:25|0.001602
00:25:26|0.001602
00:25:27|0.001602
00:25:27|0.001602
00:25:29|0.0016019
00:25:29|0.0016019
00:25:31|0.0016019
00:25:32|0.0016019
00:25:33|0.0016014
00:25:34|0.0016013
00:25:35|0.0016013
00:25:35|0.0016012
00:25:37|0.0016011
00:25:37|0.0016007
00:25:38|0.0016008
00:25:40|0.0016008
00:25:41|0.0016008
00:25:42|0.0016008
00:25:43|0.0016008
00:25:44|0.0016008
00:25:45|0.0016009
00:25:45|0.0016009
00:25:46|0.0016009
00:25:47|0.0016008
00:25:49|0.0016008
00:25:50|0.0016008
00:25:51|0.0016008
00:25:52|0.0016008
00:25:53|0.0016008
00:25:54|0.0016008
00:25:54|0.0016008
00:25:56|0.0016008
00:25:56|0.0016008
00:25:57|0.0016008
00:25:59|0.0016008
00:26:01|0.0016008
00:26:01|0.0016008
00:26:03|0.0016007
00:26:04|0.0016007
00:26:05|0.0016007
00:26:07|0.0016007
00:26:07|0.0016007
00:26:09|0.0016003
00:26:10|0.0016004
00:26:11|0.0016004
00:26:13|0.0016003
00:26:14|0.0016002
00:26:15|0.0016002
00:26:16|0.0016002
00:26:17|0.0016002
00:26:18|0.0016012
00:26:19|0.0016012
00:26:20|0.0016012
00:26:22|0.0016012
00:26:24|0.0016012
00:26:24|0.0016012
00:26:25|0.0016012
00:26:26|0.0016014
00:26:27|0.0016014
00:26:28|0.0016014
00:26:29|0.0016014
00:26:30|0.0016017
00:26:31|0.0016017
00:26:32|0.0016018
00:26:33|0.0016019
00:26:34|0.0016019
00:26:35|0.0016019
00:26:36|0.0016019
00:26:37|0.0016019
00:26:38|0.0016019
00:26:39|0.0016019
00:26:40|0.0016019
00:26:42|0.0016019
00:26:43|0.0016019
00:26:44|0.0016019
00:26:44|0.0016019
00:26:45|0.0016019
00:26:46|0.0016019
00:26:48|0.0016019
00:26:48|0.0016019
00:26:50|0.0016022
00:26:51|0.0016022
00:26:52|0.0016022
00:26:52|0.0016022
00:26:54|0.0016022
00:26:54|0.0016022
00:26:56|0.0016022
00:26:57|0.0016022
00:26:58|0.0016022
00:26:59|0.0016023
00:26:59|0.0016022
00:27:01|0.0016022
00:27:01|0.0016022
00:27:03|0.0016022
00:27:04|0.0016022
00:27:06|0.0016022
00:27:06|0.0016022
00:27:07|0.0016022
00:27:09|0.0016028
00:27:10|0.0016028
00:27:11|0.0016029
00:27:12|0.0016029
00:27:14|0.0016029
00:27:14|0.0016029
00:27:16|0.0016032
00:27:17|0.0016032
00:27:18|0.0016032
00:27:19|0.0016032
00:27:21|0.0016035
00:27:21|0.0016034
00:27:22|0.0016034
00:27:23|0.0016034
00:27:24|0.0016034
00:27:26|0.0016034
00:27:26|0.0016034
00:27:27|0.0016034
00:27:29|0.0016034
00:27:29|0.0016034
00:27:31|0.0016034
00:27:31|0.0016034
00:27:33|0.0016034
00:27:33|0.0016034
00:27:35|0.0016034
00:27:35|0.0016034
00:27:36|0.0016034
00:27:37|0.0016034
00:27:39|0.0016034
00:27:39|0.0016034
00:27:40|0.0016034
00:27:41|0.0016034
00:27:43|0.0016034
00:27:43|0.0016034
00:27:44|0.0016034
00:27:46|0.0016036
00:27:46|0.0016038
00:27:47|0.0016039
00:27:48|0.0016041
00:27:49|0.0016042
00:27:51|0.0016044
00:27:51|0.0016044
00:27:52|0.0016044
00:27:53|0.0016044
00:27:55|0.0016044
00:27:55|0.0016043
00:27:56|0.0016043
00:27:58|0.0016043
00:27:59|0.0016043
00:28:00|0.0016043
00:28:01|0.0016043
00:28:03|0.0016043
00:28:04|0.0016043
00:28:06|0.0016043
00:28:07|0.0016043
00:28:08|0.0016043
00:28:08|0.0016043
00:28:09|0.0016043
00:28:11|0.0016043
00:28:13|0.0016043
00:28:13|0.0016043
00:28:14|0.0016045
00:28:15|0.0016045
00:28:16|0.0016045
00:28:17|0.0016045
00:28:18|0.0016045
00:28:19|0.001605
00:28:20|0.0016051
00:28:21|0.0016053
00:28:22|0.0016053
00:28:23|0.0016055
00:28:24|0.0016055
00:28:25|0.0016055
00:28:26|0.0016055
00:28:27|0.0016056
00:28:29|0.0016056
00:28:29|0.0016056
00:28:31|0.0016056
00:28:32|0.0016056
00:28:33|0.0016056
00:28:34|0.0016056
00:28:34|0.0016055
00:28:36|0.0016055
00:28:36|0.0016055
00:28:38|0.0016055
00:28:38|0.0016055
00:28:39|0.0016058
00:28:41|0.0016059
00:28:41|0.0016059
00:28:43|0.0016059
00:28:44|0.0016059
00:28:45|0.0016059
00:28:46|0.0016059
00:28:47|0.0016059
00:28:47|0.0016065
00:28:48|0.0016065
00:28:50|0.0016065
00:28:51|0.0016065
00:28:52|0.0016065
00:28:52|0.0016065
00:28:53|0.0016065
00:28:55|0.0016065
00:28:56|0.0016066
00:28:57|0.0016067
00:28:57|0.0016067
00:28:59|0.0016067
00:28:59|0.0016067
00:29:01|0.0016067
00:29:01|0.0016067
00:29:03|0.0016067
00:29:05|0.0016067
00:29:05|0.0016067
00:29:07|0.0016066
00:29:08|0.0016066
00:29:09|0.0016066
00:29:10|0.0016066
00:29:11|0.0016066
00:29:12|0.0016066
00:29:13|0.0016066
00:29:14|0.0016067
00:29:15|0.001607
00:29:16|0.0016069
00:29:17|0.0016074
00:29:18|0.0016075
00:29:19|0.0016075
00:29:20|0.0016075
00:29:21|0.0016075
00:29:22|0.0016075
00:29:23|0.0016075
00:29:24|0.0016075
00:29:25|0.0016075
00:29:26|0.0016075
00:29:27|0.0016075
00:29:28|0.0016075
00:29:29|0.0016075
00:29:30|0.0016075
00:29:31|0.0016075
00:29:32|0.0016075
00:29:33|0.0016075
00:29:34|0.0016075
00:29:35|0.0016075
00:29:36|0.0016075
00:29:37|0.0016075
00:29:38|0.0016075
00:29:39|0.0016075
00:29:40|0.0016075
00:29:41|0.0016075
00:29:42|0.0016075
00:29:43|0.0016075
00:29:44|0.0016075
00:29:45|0.0016075
00:29:46|0.0016075
00:29:47|0.0016075
00:29:48|0.0016077
00:29:49|0.0016079
00:29:50|0.0016078
00:29:51|0.0016079
00:29:52|0.0016074
00:29:53|0.0016072
00:29:54|0.0016072
00:29:55|0.0016072
00:29:56|0.0016072
00:29:57|0.0016072
00:29:58|0.0016072
00:29:59|0.0016072
00:30:00|0.0016072
00:30:01|0.0016072
00:30:02|0.0016072
00:30:03|0.0016072
00:30:05|0.001607
00:30:05|0.001607
00:30:06|0.001607
00:30:08|0.001607
00:30:09|0.0016069
00:30:10|0.0016069
00:30:12|0.0016069
00:30:12|0.0016069
00:30:13|0.0016069
00:30:15|0.0016068
00:30:15|0.0016068
00:30:16|0.0016064
00:30:17|0.0016064
00:30:19|0.001606
00:30:19|0.0016059
00:30:21|0.0016059
00:30:22|0.0016059
00:30:23|0.0016059
00:30:24|0.0016059
00:30:25|0.0016059
00:30:26|0.0016059
00:30:27|0.0016059
00:30:29|0.0016054
00:30:29|0.0016052
00:30:31|0.0016051
00:30:32|0.001605
00:30:32|0.0016051
00:30:33|0.0016052
00:30:34|0.0016052
00:30:36|0.0016042
00:30:36|0.0016041
00:30:38|0.0016041
00:30:40|0.0016041
00:30:40|0.0016041
00:30:41|0.0016041
00:30:42|0.0016041
00:30:43|0.0016041
00:30:44|0.0016043
00:30:45|0.0016043
00:30:46|0.0016043
00:30:47|0.0016043
00:30:48|0.0016043
00:30:49|0.0016043
00:30:50|0.0016042
00:30:51|0.0016042
00:30:52|0.0016042
00:30:53|0.0016042
00:30:54|0.0016042
00:30:55|0.0016043
00:30:56|0.0016043
00:30:58|0.0016042
00:30:58|0.0016042
00:31:00|0.0016042
00:31:00|0.0016042
00:31:01|0.0016042
00:31:02|0.0016042
00:31:04|0.001604
00:31:06|0.0016037
00:31:07|0.0016036
00:31:08|0.0016036
00:31:10|0.0016036
00:31:11|0.0016036
00:31:12|0.0016031
00:31:13|0.001603
00:31:14|0.0016029
00:31:15|0.0016028
00:31:16|0.0016028
00:31:17|0.0016032
00:31:18|0.0016031
00:31:19|0.0016034
00:31:20|0.0016034
00:31:22|0.0016034
00:31:22|0.0016034
00:31:24|0.0016034
00:31:25|0.0016034
00:31:26|0.0016037
00:31:27|0.001604
00:31:28|0.0016042
00:31:30|0.0016042
00:31:30|0.0016042
00:31:33|0.0016042
00:31:33|0.0016042
00:31:35|0.0016042
00:31:35|0.0016042
00:31:36|0.0016042
00:31:37|0.0016042
00:31:38|0.0016042
00:31:39|0.0016042
00:31:40|0.0016042
00:31:41|0.001604
00:31:42|0.0016036
00:31:43|0.0016036
00:31:44|0.0016042
00:31:45|0.0016036
00:31:46|0.0016037
00:31:47|0.0016037
00:31:48|0.0016038
00:31:50|0.0016039
00:31:51|0.0016039
00:31:52|0.0016038
00:31:52|0.0016037
00:31:54|0.0016042
00:31:54|0.0016042
00:31:56|0.0016042
00:31:57|0.0016042
00:31:57|0.0016042
00:31:58|0.0016042
00:31:59|0.0016042
00:32:02|0.0016042
00:32:03|0.0016042
00:32:03|0.0016042
00:32:04|0.0016041
00:32:06|0.0016041
00:32:08|0.0016043
00:32:09|0.0016043
00:32:11|0.0016043
00:32:12|0.0016043
00:32:13|0.0016043
00:32:14|0.0016043
00:32:15|0.0016043
00:32:16|0.0016043
00:32:17|0.0016043
00:32:18|0.0016043
00:32:19|0.0016042
00:32:20|0.0016042
00:32:21|0.0016042
00:32:22|0.001604
00:32:23|0.001604
00:32:24|0.001604
00:32:25|0.001604
00:32:26|0.001604
00:32:28|0.001604
00:32:28|0.001604
00:32:30|0.001604
00:32:31|0.001604
00:32:32|0.001604
00:32:33|0.001604
00:32:34|0.001604
00:32:35|0.001604
00:32:36|0.0016041
00:32:37|0.0016045
00:32:39|0.0016046
00:32:39|0.0016046
00:32:41|0.0016048
00:32:42|0.0016054
00:32:43|0.0016054
00:32:44|0.0016054
00:32:45|0.0016055
00:32:46|0.0016055
00:32:47|0.0016055
00:32:48|0.0016055
00:32:49|0.0016055
00:32:51|0.0016055
00:32:52|0.0016055
00:32:53|0.0016055
00:32:54|0.0016055
00:32:55|0.0016055
00:32:56|0.0016055
00:32:56|0.0016054
00:32:57|0.001605
00:33:00|0.001605
00:33:00|0.0016048
00:33:01|0.0016047
00:33:02|0.0016048
00:33:04|0.0016048
00:33:05|0.0016048
00:33:06|0.0016048
00:33:08|0.0016048
00:33:08|0.0016048
00:33:10|0.0016048
00:33:11|0.0016048
00:33:12|0.0016048
00:33:13|0.0016048
00:33:13|0.0016048
00:33:15|0.0016048
00:33:16|0.0016048
00:33:18|0.0016048
00:33:18|0.0016048
00:33:19|0.0016048
00:33:20|0.0016048
00:33:21|0.0016048
00:33:22|0.0016048
00:33:23|0.0016048
00:33:24|0.0016048
00:33:26|0.0016049
00:33:26|0.0016049
00:33:27|0.0016049
00:33:28|0.0016057
00:33:29|0.0016053
00:33:31|0.0016053
00:33:31|0.0016053
00:33:32|0.0016053
00:33:34|0.0016055
00:33:34|0.0016055
00:33:36|0.0016055
00:33:37|0.0016055
00:33:38|0.0016055
00:33:39|0.0016055
00:33:40|0.0016055
00:33:41|0.0016055
00:33:41|0.0016055
00:33:43|0.0016055
00:33:44|0.0016055
00:33:45|0.0016051
00:33:46|0.0016051
00:33:47|0.0016051
00:33:47|0.0016053
00:33:49|0.0016054
00:33:50|0.0016054
00:33:50|0.0016055
00:33:52|0.0016055
00:33:52|0.001606
00:33:53|0.001606
00:33:54|0.001606
00:33:55|0.001606
00:33:57|0.001606
00:33:58|0.001606
00:33:59|0.0016059
00:33:59|0.0016059
00:34:01|0.0016059
00:34:01|0.0016059
00:34:03|0.0016059
00:34:05|0.0016059
00:34:05|0.0016059
00:34:06|0.0016059
00:34:08|0.0016068
00:34:09|0.0016068
00:34:10|0.0016068
00:34:11|0.0016068
00:34:13|0.0016068
00:34:13|0.0016068
00:34:15|0.0016068
00:34:15|0.0016067
00:34:16|0.0016067
00:34:18|0.0016067
00:34:19|0.0016067
00:34:20|0.0016067
00:34:21|0.0016069
00:34:23|0.0016069
00:34:23|0.0016069
00:34:24|0.0016069
00:34:25|0.0016069
00:34:27|0.001607
00:34:28|0.001607
00:34:29|0.001607
00:34:30|0.001607
00:34:31|0.001607
00:34:32|0.0016069
00:34:33|0.0016069
00:34:34|0.0016071
00:34:35|0.0016086
00:34:36|0.0016086
00:34:37|0.0016087
00:34:38|0.0016086
00:34:39|0.0016088
00:34:40|0.001609
00:34:41|0.0016089
00:34:42|0.0016089
00:34:43|0.0016089
00:34:44|0.0016089
00:34:45|0.0016089
00:34:46|0.0016089
00:34:47|0.0016089
00:34:48|0.001609
00:34:49|0.001609
00:34:50|0.0016089
00:34:51|0.0016089
00:34:52|0.0016089
00:34:53|0.0016089
00:34:54|0.0016092
00:34:55|0.0016092
00:34:56|0.0016092
00:34:57|0.0016092
00:34:58|0.0016097
00:34:59|0.0016097
00:35:00|0.0016097
00:35:01|0.0016097
00:35:02|0.0016097
00:35:03|0.0016097
00:35:04|0.0016098
00:35:06|0.0016098
00:35:07|0.0016098
00:35:08|0.0016098
00:35:09|0.0016098
00:35:10|0.0016099
00:35:12|0.0016099
00:35:14|0.0016099
00:35:14|0.0016093
00:35:16|0.0016093
00:35:17|0.0016094
00:35:19|0.0016094
00:35:20|0.0016094
00:35:20|0.0016095
00:35:22|0.0016095
00:35:23|0.0016095
00:35:24|0.0016095
00:35:25|0.0016095
00:35:26|0.0016098
00:35:27|0.0016102
00:35:28|0.0016105
00:35:29|0.0016105
00:35:30|0.0016105
00:35:31|0.0016105
00:35:32|0.0016105
00:35:33|0.0016105
00:35:35|0.0016107
00:35:36|0.0016107
00:35:37|0.0016108
00:35:38|0.0016106
00:35:39|0.0016106
00:35:40|0.0016106
00:35:41|0.0016106
00:35:42|0.0016107
00:35:43|0.0016107
00:35:43|0.0016106
00:35:45|0.0016106
00:35:46|0.0016106
00:35:46|0.0016106
00:35:48|0.0016106
00:35:49|0.0016106
00:35:50|0.0016106
00:35:51|0.0016107
00:35:53|0.001611
00:35:53|0.001611
00:35:54|0.0016109
00:35:55|0.001611
00:35:56|0.001611
00:35:57|0.001611
00:35:58|0.001611
00:36:00|0.0016106
00:36:00|0.0016104
00:36:02|0.0016102
00:36:03|0.0016098
00:36:04|0.0016098
00:36:06|0.0016099
00:36:06|0.0016099
00:36:07|0.0016099
00:36:08|0.0016099
00:36:10|0.0016099
00:36:11|0.0016099
00:36:13|0.0016099
00:36:13|0.0016099
00:36:15|0.0016099
00:36:16|0.0016099
00:36:17|0.0016099
00:36:18|0.0016099
00:36:19|0.0016099
00:36:20|0.00161
00:36:21|0.0016105
00:36:22|0.0016105
00:36:24|0.0016106
00:36:24|0.0016106
00:36:25|0.0016106
00:36:26|0.0016106
00:36:27|0.0016106
00:36:28|0.0016106
00:36:29|0.0016106
00:36:30|0.0016106
00:36:31|0.0016106
00:36:32|0.0016106
00:36:34|0.0016107
00:36:35|0.0016107
00:36:37|0.0016107
00:36:38|0.0016107
00:36:38|0.0016107
00:36:39|0.0016107
00:36:41|0.0016105
00:36:41|0.0016105
00:36:43|0.0016105
00:36:43|0.0016114
00:36:45|0.0016119
00:36:45|0.0016119
00:36:47|0.0016119
00:36:49|0.0016119
00:36:49|0.0016114
00:36:50|0.0016114
00:36:52|0.0016114
00:36:53|0.0016114
00:36:53|0.0016114
00:36:54|0.0016113
00:36:56|0.0016113
00:36:58|0.0016113
00:36:59|0.0016113
00:36:59|0.0016119
00:37:01|0.001612
00:37:01|0.001612
00:37:02|0.0016119
00:37:04|0.0016119
00:37:04|0.0016119
00:37:06|0.0016119
00:37:06|0.0016124
00:37:07|0.0016124
00:37:09|0.0016124
00:37:10|0.0016127
00:37:11|0.0016127
00:37:13|0.0016127
00:37:13|0.0016125
00:37:14|0.0016125
00:37:16|0.0016137
00:37:16|0.0016136
00:37:18|0.0016148
00:37:18|0.0016148
00:37:19|0.0016146
00:37:21|0.0016143
00:37:22|0.0016143
00:37:23|0.0016143
00:37:24|0.0016143
00:37:26|0.0016147
00:37:27|0.0016147
00:37:28|0.0016148
00:37:28|0.0016149
00:37:29|0.0016149
00:37:31|0.0016149
00:37:32|0.0016148
00:37:33|0.0016148
00:37:34|0.0016148
00:37:34|0.0016147
00:37:36|0.0016147
00:37:36|0.0016147
00:37:38|0.0016147
00:37:39|0.0016147
00:37:39|0.0016146
00:37:41|0.0016146
00:37:42|0.0016146
00:37:43|0.0016146
00:37:44|0.0016146
00:37:45|0.0016146
00:37:46|0.0016147
00:37:46|0.0016149
00:37:47|0.0016158
00:37:48|0.0016159
00:37:50|0.0016159
00:37:50|0.0016157
00:37:51|0.0016147
00:37:52|0.0016146
00:37:54|0.0016155
00:37:55|0.0016155
00:37:56|0.0016156
00:37:58|0.0016156
00:37:59|0.0016156
00:38:00|0.0016156
00:38:00|0.0016156
00:38:02|0.0016155
00:38:02|0.0016155
00:38:03|0.0016155
00:38:05|0.0016155
00:38:06|0.0016155
00:38:06|0.0016155
00:38:08|0.0016155
00:38:09|0.001616
00:38:10|0.0016163
00:38:11|0.0016162
00:38:12|0.0016178
00:38:13|0.0016183
00:38:14|0.0016189
00:38:16|0.0016187
00:38:17|0.0016185
00:38:19|0.0016185
00:38:19|0.001619
00:38:20|0.0016198
00:38:21|0.0016188
00:38:22|0.0016183
00:38:23|0.0016183
00:38:24|0.0016182
00:38:25|0.0016182
00:38:26|0.0016186
00:38:28|0.0016189
00:38:29|0.0016188
00:38:29|0.0016188
00:38:32|0.0016179
00:38:33|0.0016174
00:38:34|0.0016174
00:38:35|0.0016176
00:38:36|0.0016175
00:38:37|0.0016175
00:38:38|0.0016172
00:38:40|0.0016169
00:38:40|0.0016169
00:38:41|0.0016168
00:38:43|0.0016168
00:38:43|0.0016164
00:38:44|0.0016163
00:38:45|0.0016163
00:38:46|0.0016161
00:38:47|0.0016157
00:38:49|0.0016153
00:38:49|0.0016154
00:38:50|0.0016153
00:38:51|0.0016153
00:38:52|0.0016153
00:38:53|0.0016147
00:38:54|0.0016146
00:38:55|0.0016149
00:38:56|0.0016147
00:38:57|0.0016149
00:38:58|0.0016149
00:38:59|0.001615
00:39:00|0.001615
00:39:01|0.0016149
00:39:03|0.001615
00:39:04|0.001615
00:39:04|0.001615
00:39:06|0.0016151
00:39:07|0.0016145
00:39:07|0.0016126
00:39:09|0.0016128
00:39:10|0.0016126
00:39:11|0.0016123
00:39:12|0.0016117
00:39:14|0.0016105
00:39:14|0.0016103
00:39:16|0.0016105
00:39:17|0.00161
00:39:18|0.0016099
00:39:19|0.0016093
00:39:20|0.0016092
00:39:21|0.0016096
00:39:22|0.0016097
00:39:23|0.0016102
00:39:24|0.0016102
00:39:25|0.0016102
00:39:26|0.0016101
00:39:27|0.0016101
00:39:28|0.00161
00:39:29|0.00161
00:39:30|0.00161
00:39:31|0.0016102
00:39:32|0.0016102
00:39:33|0.00161
00:39:34|0.0016101
00:39:35|0.0016098
00:39:36|0.0016095
00:39:37|0.0016094
00:39:39|0.0016105
00:39:39|0.0016097
00:39:40|0.0016098
00:39:41|0.0016098
00:39:42|0.0016101
00:39:43|0.0016107
00:39:45|0.0016107
00:39:46|0.0016104
00:39:46|0.0016105
00:39:47|0.0016105
00:39:48|0.0016105
00:39:50|0.0016111
00:39:50|0.0016111
00:39:52|0.0016111
00:39:52|0.0016112
00:39:53|0.0016114
00:39:54|0.0016116
00:39:55|0.0016122
00:39:56|0.0016122
00:39:57|0.0016125
00:39:58|0.0016125
00:39:59|0.0016125
00:40:00|0.0016126
00:40:01|0.001613
00:40:02|0.001613
00:40:04|0.0016124
00:40:06|0.0016116
00:40:06|0.0016113
00:40:08|0.0016114
00:40:08|0.0016116
00:40:10|0.0016116
00:40:11|0.0016116
00:40:11|0.0016119
00:40:13|0.0016117
00:40:14|0.0016117
00:40:14|0.0016117
00:40:15|0.0016122
00:40:16|0.0016122
00:40:18|0.0016121
00:40:19|0.0016121
00:40:20|0.0016121
00:40:22|0.0016122
00:40:23|0.0016122
00:40:24|0.0016122
00:40:25|0.0016128
00:40:26|0.0016129
00:40:27|0.0016129
00:40:28|0.0016129
00:40:29|0.0016129
00:40:30|0.0016126
00:40:31|0.0016126
00:40:32|0.0016126
00:40:33|0.0016125
00:40:35|0.0016124
00:40:36|0.0016124
00:40:36|0.0016124
00:40:37|0.0016124
00:40:39|0.0016124
00:40:40|0.0016123
00:40:41|0.0016123
00:40:41|0.0016121
00:40:43|0.0016111
00:40:43|0.0016112
00:40:44|0.0016112
00:40:46|0.00161
00:40:46|0.0016102
00:40:47|0.0016102
00:40:48|0.0016101
00:40:49|0.0016101
00:40:50|0.00161
00:40:52|0.0016103
00:40:52|0.0016099
00:40:53|0.00161
00:40:55|0.0016101
00:40:56|0.0016099
00:40:56|0.0016094
00:40:58|0.0016087
00:40:59|0.0016099
00:41:00|0.0016091
00:41:01|0.0016086
00:41:02|0.0016081
00:41:03|0.0016079
00:41:04|0.0016079
00:41:05|0.0016075
00:41:06|0.0016086
00:41:07|0.0016079
00:41:09|0.0016062
00:41:10|0.0016072
00:41:10|0.0016068
00:41:13|0.0016071
00:41:14|0.0016066
00:41:16|0.0016066
00:41:17|0.0016067
00:41:18|0.0016067
00:41:19|0.0016065
00:41:21|0.0016067
00:41:22|0.0016068
00:41:23|0.0016066
00:41:24|0.0016066
00:41:24|0.0016066
00:41:26|0.0016062
00:41:27|0.001606
00:41:27|0.0016055
00:41:29|0.0016056
00:41:30|0.0016054
00:41:31|0.0016053
00:41:32|0.001605
00:41:33|0.001605
00:41:35|0.0016045
00:41:36|0.0016037
00:41:37|0.0016045
00:41:38|0.0016039
00:41:40|0.0016039
00:41:41|0.0016039
00:41:41|0.0016039
00:41:42|0.0016034
00:41:43|0.0016032
00:41:44|0.0016032
00:41:46|0.0016032
00:41:46|0.0016032
00:41:47|0.0016023
00:41:49|0.0016023
00:41:50|0.0016023
00:41:51|0.0016016
00:41:52|0.0016017
00:41:53|0.001602
00:41:53|0.001602
00:41:54|0.0016016
00:41:56|0.0016014
00:41:56|0.0016014
00:41:58|0.0016014
00:41:59|0.0016012
00:41:59|0.0016012
00:42:01|0.0016011
00:42:01|0.001602
00:42:02|0.0016021
00:42:03|0.0016023
00:42:05|0.0016029
00:42:06|0.0016027
00:42:07|0.001603
00:42:08|0.0016031
00:42:09|0.0016031
00:42:10|0.0016042
00:42:12|0.0016037
00:42:13|0.0016038
00:42:14|0.001604
00:42:15|0.0016039
00:42:15|0.0016039
00:42:17|0.001604
00:42:19|0.0016043
00:42:21|0.0016043
00:42:21|0.0016048
00:42:22|0.0016051
00:42:23|0.0016053
00:42:24|0.0016054
00:42:26|0.0016056
00:42:26|0.0016056
00:42:27|0.0016055
00:42:28|0.0016055
00:42:29|0.0016054
00:42:30|0.0016054
00:42:32|0.0016054
00:42:32|0.0016054
00:42:34|0.0016054
00:42:34|0.0016054
00:42:35|0.0016057
00:42:37|0.0016056
00:42:37|0.0016056
00:42:39|0.0016056
00:42:40|0.0016056
00:42:41|0.0016056
00:42:42|0.0016058
00:42:43|0.0016058
00:42:44|0.0016062
00:42:45|0.0016062
00:42:46|0.0016066
00:42:46|0.0016066
00:42:47|0.0016072
00:42:48|0.0016068
00:42:50|0.0016068
00:42:51|0.0016068
00:42:52|0.0016072
00:42:53|0.0016069
00:42:54|0.0016069
00:42:54|0.0016069
00:42:56|0.0016069
00:42:58|0.0016069
00:42:58|0.0016069
00:42:59|0.0016071
00:43:00|0.0016071
00:43:02|0.0016071
00:43:04|0.0016073
00:43:04|0.0016071
00:43:05|0.0016072
00:43:06|0.001607
00:43:08|0.0016057
00:43:09|0.0016057
00:43:10|0.0016057
00:43:11|0.0016057
00:43:12|0.0016057
00:43:13|0.0016058
00:43:14|0.0016058
00:43:15|0.0016059
00:43:16|0.001606
00:43:17|0.001606
00:43:19|0.0016063
00:43:20|0.001607
00:43:21|0.001607
00:43:22|0.0016071
00:43:23|0.001607
00:43:24|0.001607
00:43:26|0.001607
00:43:26|0.001607
00:43:27|0.0016071
00:43:29|0.0016071
00:43:29|0.0016071
00:43:31|0.0016071
00:43:32|0.0016071
00:43:32|0.0016068
00:43:33|0.0016064
00:43:34|0.0016062
00:43:35|0.0016061
00:43:37|0.0016061
00:43:38|0.0016061
00:43:38|0.0016061
00:43:39|0.0016061
00:43:40|0.0016061
00:43:41|0.0016061
00:43:42|0.0016061
00:43:43|0.0016061
00:43:45|0.0016061
00:43:46|0.0016061
00:43:46|0.0016061
00:43:48|0.001606
00:43:50|0.001606
00:43:50|0.001606
00:43:51|0.001606
00:43:52|0.0016061
00:43:53|0.0016061
00:43:54|0.0016061
00:43:56|0.0016061
00:43:57|0.0016061
00:43:58|0.0016061
00:43:59|0.0016062
00:43:59|0.0016062
00:44:01|0.0016058
00:44:02|0.0016057
00:44:02|0.0016056
00:44:05|0.0016054
00:44:05|0.0016054
00:44:06|0.001605
00:44:07|0.001605
00:44:08|0.001605
00:44:09|0.001605
00:44:10|0.001605
00:44:11|0.001605
00:44:12|0.001605
00:44:13|0.001605
00:44:14|0.0016056
00:44:15|0.0016054
00:44:16|0.0016054
00:44:17|0.0016055
00:44:19|0.0016056
00:44:19|0.0016062
00:44:22|0.0016064
00:44:23|0.0016072
00:44:23|0.0016072
00:44:26|0.0016071
00:44:26|0.0016071
00:44:27|0.0016071
00:44:28|0.0016071
00:44:30|0.001607
00:44:32|0.0016071
00:44:33|0.0016071
00:44:33|0.0016071
00:44:35|0.0016067
00:44:36|0.0016067
00:44:36|0.0016067
00:44:37|0.0016067
00:44:39|0.0016066
00:44:40|0.0016066
00:44:41|0.0016066
00:44:42|0.0016068
00:44:43|0.0016069
00:44:44|0.001607
00:44:44|0.0016071
00:44:46|0.0016072
00:44:46|0.0016072
00:44:49|0.0016072
00:44:49|0.0016072
00:44:50|0.001607
00:44:52|0.0016065
00:44:53|0.0016065
00:44:54|0.0016071
00:44:55|0.0016071
00:44:55|0.0016072
00:44:56|0.0016072
00:44:59|0.0016072
00:45:00|0.0016072
00:45:00|0.0016072
00:45:01|0.0016072
00:45:02|0.0016072
00:45:03|0.0016087
00:45:04|0.0016086
00:45:05|0.0016086
00:45:07|0.0016086
00:45:08|0.0016085
00:45:09|0.0016084
00:45:11|0.0016086
00:45:11|0.0016087
00:45:12|0.0016088
00:45:13|0.0016087
00:45:15|0.0016085
00:45:15|0.0016081
00:45:16|0.0016082
00:45:18|0.0016082
00:45:20|0.0016081
00:45:21|0.0016081
00:45:23|0.0016082
00:45:24|0.001608
00:45:25|0.0016082
00:45:26|0.0016083
00:45:27|0.0016082
00:45:28|0.0016078
00:45:29|0.001609
00:45:30|0.0016093
00:45:31|0.001609
00:45:32|0.0016086
00:45:33|0.0016084
00:45:34|0.001608
00:45:35|0.0016082
00:45:36|0.001609
00:45:37|0.0016098
00:45:39|0.0016099
00:45:39|0.0016093
00:45:41|0.0016091
00:45:42|0.0016091
00:45:43|0.0016091
00:45:44|0.0016093
00:45:44|0.0016092
00:45:46|0.0016087
00:45:47|0.0016089
00:45:48|0.0016089
00:45:49|0.0016089
00:45:50|0.0016084
00:45:51|0.0016083
00:45:52|0.0016084
00:45:53|0.0016086
00:45:54|0.0016085
00:45:55|0.0016084
00:45:56|0.0016085
00:45:57|0.0016085
00:45:58|0.001609
00:45:59|0.001609
00:46:00|0.001609
00:46:01|0.0016092
00:46:02|0.001609
00:46:03|0.0016087
00:46:04|0.0016082
00:46:06|0.0016082
00:46:07|0.001608
00:46:08|0.001608
00:46:09|0.001608
00:46:10|0.001608
00:46:10|0.001608
00:46:12|0.0016079
00:46:12|0.0016076
00:46:14|0.0016076
00:46:14|0.0016074
00:46:16|0.0016069
00:46:17|0.0016065
00:46:18|0.0016064
00:46:19|0.0016064
00:46:20|0.0016064
00:46:22|0.0016064
00:46:23|0.0016064
00:46:24|0.0016063
00:46:26|0.0016063
00:46:27|0.0016065
00:46:28|0.0016068
00:46:29|0.0016068
00:46:30|0.001607
00:46:30|0.0016074
00:46:32|0.0016074
00:46:32|0.0016074
00:46:33|0.0016074
00:46:35|0.0016074
00:46:35|0.0016081
00:46:37|0.0016081
00:46:38|0.0016081
00:46:38|0.001609
00:46:40|0.0016092
00:46:41|0.0016092
00:46:42|0.0016097
00:46:44|0.0016096
00:46:44|0.0016095
00:46:46|0.0016096
00:46:47|0.0016096
00:46:48|0.0016096
00:46:49|0.0016096
00:46:50|0.0016096
00:46:50|0.0016097
00:46:51|0.0016098
00:46:53|0.0016098
00:46:54|0.0016098
00:46:55|0.0016101
00:46:55|0.0016102
00:46:56|0.0016102
00:46:58|0.0016102
00:46:59|0.0016103
00:47:00|0.0016102
00:47:01|0.0016101
00:47:01|0.0016101
00:47:02|0.0016102
00:47:03|0.0016103
00:47:05|0.0016103
00:47:06|0.0016103
00:47:08|0.0016103
00:47:09|0.0016106
00:47:09|0.0016106
00:47:11|0.0016106
00:47:12|0.0016106
00:47:13|0.00161
00:47:14|0.0016102
00:47:15|0.0016102
00:47:15|0.0016102
00:47:16|0.0016102
00:47:18|0.0016102
00:47:19|0.0016102
00:47:20|0.0016103
00:47:22|0.0016103
00:47:23|0.0016104
00:47:24|0.0016104
00:47:24|0.0016104
00:47:26|0.0016103
00:47:28|0.0016103
00:47:28|0.0016103
00:47:29|0.0016103
00:47:31|0.0016102
00:47:32|0.0016101
00:47:33|0.0016101
00:47:34|0.0016102
00:47:35|0.0016103
00:47:37|0.00161
00:47:38|0.00161
00:47:39|0.00161
00:47:41|0.00161
00:47:41|0.00161
00:47:43|0.00161
00:47:44|0.00161
00:47:45|0.0016098
00:47:46|0.0016098
00:47:46|0.0016097
00:47:47|0.0016097
00:47:48|0.0016097
00:47:50|0.0016097
00:47:50|0.0016097
00:47:52|0.0016097
00:47:52|0.0016098
00:47:53|0.0016098
00:47:55|0.0016098
00:47:55|0.0016097
00:47:57|0.0016097
00:47:57|0.0016095
00:47:58|0.0016095
00:47:59|0.0016095
00:48:00|0.0016095
00:48:01|0.0016096
00:48:02|0.0016097
00:48:03|0.0016099
00:48:05|0.0016095
00:48:06|0.0016093
00:48:07|0.001609
00:48:07|0.0016089
00:48:09|0.0016087
00:48:09|0.0016087
00:48:10|0.0016087
00:48:12|0.0016083
00:48:13|0.0016083
00:48:14|0.0016083
00:48:16|0.0016081
00:48:17|0.0016081
00:48:17|0.0016081
00:48:18|0.0016082
00:48:20|0.0016082
00:48:21|0.0016083
00:48:22|0.0016082
00:48:24|0.0016084
00:48:25|0.0016084
00:48:26|0.0016084
00:48:27|0.0016084
00:48:28|0.0016086
00:48:28|0.0016086
00:48:30|0.001609
00:48:31|0.001609
00:48:32|0.001609
00:48:33|0.001609
00:48:34|0.001609
00:48:35|0.001609
00:48:36|0.001609
00:48:37|0.001609
00:48:38|0.001609
00:48:39|0.001609
00:48:41|0.0016089
00:48:42|0.0016089
00:48:43|0.0016089
00:48:43|0.0016088
00:48:45|0.0016087
00:48:46|0.0016087
00:48:47|0.0016087
00:48:49|0.0016085
00:48:49|0.0016084
00:48:50|0.0016084
00:48:51|0.0016085
00:48:52|0.0016085
00:48:53|0.0016086
00:48:54|0.0016086
00:48:55|0.0016086
00:48:56|0.0016085
00:48:57|0.0016085
00:48:58|0.0016087
00:48:59|0.0016087
00:49:00|0.0016087
00:49:01|0.0016087
00:49:02|0.0016087
00:49:03|0.0016087
00:49:05|0.0016086
00:49:06|0.0016086
00:49:07|0.0016086
00:49:08|0.0016086
00:49:09|0.0016088
00:49:11|0.0016088
00:49:11|0.0016092
00:49:12|0.0016094
00:49:13|0.0016093
00:49:14|0.0016091
00:49:16|0.0016094
00:49:17|0.0016094
00:49:18|0.0016093
00:49:19|0.0016093
00:49:20|0.0016091
00:49:21|0.0016091
00:49:22|0.0016091
00:49:24|0.0016091
00:49:24|0.0016091
00:49:25|0.001609
00:49:26|0.001609
00:49:27|0.0016091
00:49:28|0.0016091
00:49:29|0.0016089
00:49:30|0.0016088
00:49:31|0.0016088
00:49:33|0.0016088
00:49:34|0.0016087
00:49:35|0.0016087
00:49:36|0.0016087
00:49:37|0.0016081
00:49:38|0.0016081
00:49:39|0.0016082
00:49:40|0.0016081
00:49:41|0.0016081
00:49:42|0.0016081
00:49:43|0.0016081
00:49:44|0.0016081
00:49:45|0.0016081
00:49:47|0.0016081
00:49:47|0.0016074
00:49:48|0.0016074
00:49:49|0.0016073
00:49:51|0.0016072
00:49:51|0.0016072
00:49:53|0.0016083
00:49:55|0.0016068
00:49:55|0.0016068
00:49:56|0.0016068
00:49:58|0.001607
00:49:58|0.0016071
00:49:59|0.001607
00:50:01|0.0016069
00:50:01|0.001607
00:50:03|0.001607
00:50:04|0.001607
00:50:05|0.001607
00:50:05|0.0016071
00:50:06|0.001607
00:50:08|0.0016069
00:50:08|0.0016067
00:50:09|0.0016065
00:50:10|0.0016066
00:50:11|0.0016066
00:50:12|0.0016066
00:50:13|0.0016066
00:50:14|0.0016067
00:50:15|0.0016067
00:50:17|0.0016067
00:50:18|0.0016066
00:50:18|0.0016067
00:50:20|0.0016067
00:50:21|0.0016067
00:50:22|0.0016063
00:50:23|0.0016062
00:50:24|0.0016061
00:50:26|0.0016059
00:50:27|0.0016058
00:50:28|0.0016056
00:50:29|0.0016056
00:50:30|0.0016058
00:50:31|0.0016058
00:50:32|0.0016057
00:50:33|0.0016057
00:50:34|0.0016057
00:50:36|0.0016057
00:50:37|0.001606
00:50:38|0.001606
00:50:39|0.001606
00:50:39|0.001606
00:50:40|0.001606
00:50:41|0.001606
00:50:43|0.0016064
00:50:43|0.0016064
00:50:45|0.0016061
00:50:45|0.0016059
00:50:46|0.0016059
00:50:48|0.0016058
00:50:48|0.0016058
00:50:50|0.0016059
00:50:50|0.0016059
00:50:52|0.0016055
00:50:52|0.0016055
00:50:54|0.0016056
00:50:55|0.0016056
00:50:56|0.0016056
00:50:57|0.0016054
00:50:58|0.0016054
00:50:59|0.0016054
00:51:01|0.0016055
00:51:02|0.0016055
00:51:03|0.0016066
00:51:04|0.0016067
00:51:05|0.0016067
00:51:06|0.001606
00:51:07|0.0016065
00:51:09|0.0016065
00:51:10|0.0016065
00:51:10|0.0016065
00:51:12|0.0016065
00:51:13|0.0016065
00:51:14|0.001607
00:51:15|0.001607
00:51:16|0.0016071
00:51:17|0.0016078
00:51:18|0.0016078
00:51:19|0.0016078
00:51:20|0.0016078
00:51:21|0.0016078
00:51:22|0.0016077
00:51:23|0.0016077
00:51:24|0.0016077
00:51:25|0.0016077
00:51:27|0.0016077
00:51:28|0.0016077
00:51:29|0.0016076
00:51:31|0.0016076
00:51:32|0.0016076
00:51:33|0.0016076
00:51:34|0.0016077
00:51:35|0.0016077
00:51:36|0.0016081
00:51:37|0.0016082
00:51:38|0.0016082
00:51:39|0.0016081
00:51:40|0.0016081
00:51:41|0.0016074
00:51:42|0.0016074
00:51:43|0.0016073
00:51:44|0.0016073
00:51:46|0.0016069
00:51:47|0.0016069
00:51:48|0.0016061
00:51:50|0.0016061
00:51:51|0.0016061
00:51:52|0.0016061
00:51:52|0.0016056
00:51:54|0.0016057
00:51:55|0.0016057
00:51:56|0.0016057
00:51:57|0.0016057
00:51:58|0.0016057
00:51:59|0.0016057
00:52:00|0.0016058
00:52:01|0.0016058
00:52:02|0.0016059
00:52:03|0.0016059
00:52:04|0.0016059
00:52:06|0.0016059
00:52:06|0.001606
00:52:07|0.001606
00:52:08|0.001606
00:52:09|0.001606
00:52:10|0.001606
00:52:11|0.001606
00:52:13|0.001606
00:52:13|0.001606
00:52:14|0.001606
00:52:15|0.001606
00:52:16|0.001606
00:52:17|0.001606
00:52:18|0.001606
00:52:19|0.001606
00:52:20|0.001606
00:52:22|0.001606
00:52:23|0.001606
00:52:24|0.0016062
00:52:25|0.0016066
00:52:26|0.0016068
00:52:26|0.0016068
00:52:29|0.0016067
00:52:29|0.0016067
00:52:30|0.0016067
00:52:32|0.0016066
00:52:33|0.0016067
00:52:34|0.0016067
00:52:36|0.0016067
00:52:36|0.0016067
00:52:37|0.0016069
00:52:38|0.0016069
00:52:40|0.0016069
00:52:41|0.0016069
00:52:42|0.0016069
00:52:43|0.0016068
00:52:44|0.0016069
00:52:45|0.0016068
00:52:46|0.0016106
00:52:47|0.0016096
00:52:48|0.00161
00:52:49|0.0016106
00:52:50|0.0016108
00:52:51|0.0016111
00:52:52|0.0016111
00:52:53|0.0016109
00:52:54|0.0016105
00:52:55|0.0016105
00:52:56|0.0016105
00:52:57|0.0016105
00:52:58|0.0016107
00:52:59|0.0016107
00:53:00|0.0016107
00:53:01|0.0016107
00:53:02|0.0016107
00:53:03|0.0016107
00:53:04|0.0016107
00:53:05|0.0016106
00:53:06|0.0016106
00:53:07|0.0016108
00:53:09|0.0016107
00:53:10|0.0016116
00:53:11|0.0016115
00:53:12|0.0016115
00:53:13|0.0016115
00:53:14|0.0016116
00:53:15|0.0016116
00:53:16|0.0016117
00:53:17|0.0016117
00:53:18|0.0016117
00:53:19|0.0016117
00:53:20|0.0016117
00:53:21|0.0016117
00:53:22|0.0016117
00:53:23|0.0016117
00:53:24|0.0016116
00:53:25|0.0016116
00:53:26|0.0016116
00:53:27|0.0016116
00:53:28|0.0016116
00:53:29|0.0016116
00:53:30|0.0016116
00:53:31|0.0016116
00:53:32|0.0016116
00:53:33|0.0016118
00:53:34|0.0016117
00:53:35|0.0016117
00:53:36|0.0016117
00:53:37|0.0016116
00:53:38|0.0016116
00:53:39|0.0016118
00:53:40|0.0016119
00:53:41|0.0016119
00:53:42|0.0016119
00:53:43|0.0016119
00:53:44|0.0016119
00:53:45|0.001612
00:53:46|0.001612
00:53:47|0.001612
00:53:48|0.001612
00:53:49|0.001612
00:53:50|0.001612
00:53:51|0.0016119
00:53:52|0.0016119
00:53:53|0.0016121
00:53:54|0.0016122
00:53:56|0.0016122
00:53:56|0.0016122
00:53:58|0.0016127
00:53:59|0.0016129
00:54:00|0.0016129
00:54:01|0.0016133
00:54:02|0.0016136
00:54:03|0.0016135
00:54:04|0.0016134
00:54:05|0.0016139
00:54:07|0.0016137
00:54:08|0.0016141
00:54:09|0.0016145
00:54:11|0.0016152
00:54:13|0.0016144
00:54:13|0.0016141
00:54:14|0.0016138
00:54:16|0.0016134
00:54:16|0.0016134
00:54:17|0.0016134
00:54:18|0.0016134
00:54:19|0.0016134
00:54:21|0.0016134
00:54:22|0.0016133
00:54:22|0.0016133
00:54:23|0.0016138
00:54:25|0.0016138
00:54:26|0.001614
00:54:27|0.0016142
00:54:27|0.0016142
00:54:29|0.0016144
00:54:31|0.0016142
00:54:31|0.0016142
00:54:33|0.0016142
00:54:34|0.001614
00:54:35|0.0016138
00:54:36|0.0016138
00:54:37|0.0016139
00:54:38|0.0016134
00:54:39|0.001614
00:54:40|0.0016137
00:54:41|0.0016137
00:54:42|0.0016137
00:54:43|0.0016137
00:54:44|0.001614
00:54:45|0.0016139
00:54:46|0.0016144
00:54:47|0.0016144
00:54:48|0.0016147
00:54:49|0.0016147
00:54:50|0.0016147
00:54:51|0.0016147
00:54:52|0.0016148
00:54:53|0.0016149
00:54:54|0.0016153
00:54:55|0.0016153
00:54:56|0.0016153
00:54:57|0.0016152
00:54:58|0.0016152
00:54:59|0.0016152
00:55:00|0.0016155
00:55:01|0.0016155
00:55:02|0.0016155
00:55:03|0.0016157
00:55:04|0.0016158
00:55:05|0.0016158
00:55:06|0.0016158
00:55:07|0.0016159
00:55:09|0.0016158
00:55:10|0.0016158
00:55:11|0.0016158
00:55:12|0.0016158
00:55:13|0.0016158
00:55:14|0.0016158
00:55:15|0.0016158
00:55:16|0.0016158
00:55:17|0.0016158
00:55:18|0.0016158
00:55:19|0.0016157
00:55:20|0.0016157
00:55:22|0.0016155
00:55:23|0.0016155
00:55:24|0.0016155
00:55:25|0.0016156
00:55:26|0.0016156
00:55:26|0.0016156
00:55:27|0.0016157
00:55:29|0.0016157
00:55:30|0.0016156
00:55:32|0.0016177
00:55:32|0.0016172
00:55:34|0.0016184
00:55:35|0.0016183
00:55:36|0.0016186
00:55:37|0.001619
00:55:39|0.0016197
00:55:40|0.0016197
00:55:40|0.0016194
00:55:41|0.0016194
00:55:43|0.0016198
00:55:44|0.0016207
00:55:44|0.001621
00:55:46|0.0016209
00:55:47|0.0016208
00:55:48|0.0016202
00:55:49|0.00162
00:55:50|0.00162
00:55:51|0.0016202
00:55:52|0.0016201
00:55:53|0.0016198
00:55:54|0.0016198
00:55:56|0.0016192
00:55:56|0.001619
00:55:57|0.001619
00:55:59|0.0016189
00:56:00|0.0016191
00:56:01|0.001619
00:56:02|0.0016191
00:56:03|0.0016191
00:56:04|0.0016191
00:56:05|0.0016191
00:56:06|0.0016192
00:56:07|0.0016192
00:56:09|0.00162
00:56:10|0.00162
00:56:11|0.0016198
00:56:12|0.0016198
00:56:13|0.0016198
00:56:14|0.0016198
00:56:16|0.001619
00:56:18|0.0016187
00:56:18|0.0016184
00:56:19|0.0016183
00:56:20|0.0016182
00:56:21|0.001617
00:56:22|0.0016175
00:56:24|0.0016171
00:56:24|0.0016161
00:56:25|0.0016162
00:56:26|0.0016162
00:56:27|0.0016162
00:56:29|0.001616
00:56:30|0.001616
00:56:32|0.0016158
00:56:32|0.0016159
00:56:34|0.0016158
00:56:35|0.0016158
00:56:36|0.0016154
00:56:37|0.0016154
00:56:38|0.0016154
00:56:40|0.0016154
00:56:40|0.0016154
00:56:42|0.0016154
00:56:43|0.0016155
00:56:44|0.0016155
00:56:45|0.0016162
00:56:45|0.0016162
00:56:46|0.001616
00:56:48|0.001616
00:56:49|0.0016161
00:56:50|0.0016161
00:56:51|0.0016161
00:56:51|0.0016161
00:56:52|0.0016161
00:56:53|0.0016161
00:56:54|0.0016161
00:56:55|0.0016161
00:56:57|0.0016161
00:56:58|0.0016161
00:56:59|0.0016161
00:57:00|0.0016161
00:57:01|0.0016156
00:57:02|0.0016154
00:57:04|0.0016156
00:57:05|0.0016162
00:57:07|0.0016169
00:57:08|0.001617
00:57:09|0.001617
00:57:10|0.0016171
00:57:12|0.0016171
00:57:12|0.0016171
00:57:14|0.0016173
00:57:15|0.0016173
00:57:16|0.0016181
00:57:17|0.0016182
00:57:18|0.0016182
00:57:18|0.001618
00:57:19|0.0016182
00:57:20|0.0016181
00:57:22|0.0016181
00:57:24|0.0016192
00:57:24|0.0016192
00:57:25|0.0016192
00:57:26|0.0016196
00:57:27|0.0016196
00:57:28|0.0016196
00:57:29|0.0016196
00:57:31|0.0016196
00:57:32|0.00162
00:57:33|0.00162
00:57:34|0.0016201
00:57:36|0.0016199
00:57:36|0.0016199
00:57:39|0.0016199
00:57:39|0.0016199
00:57:41|0.00162
00:57:41|0.00162
00:57:42|0.00162
00:57:43|0.0016204
00:57:45|0.0016211
00:57:45|0.001621
00:57:47|0.0016213
00:57:47|0.0016213
00:57:49|0.0016213
00:57:49|0.0016215
00:57:51|0.0016216
00:57:51|0.0016217
00:57:52|0.001622
00:57:54|0.0016223
00:57:55|0.001622
00:57:55|0.001622
00:57:57|0.0016222
00:57:57|0.0016222
00:57:58|0.0016222
00:57:59|0.0016222
00:58:00|0.0016227
00:58:01|0.0016226
00:58:03|0.0016227
00:58:04|0.0016228
00:58:05|0.0016231
00:58:06|0.0016232
00:58:07|0.0016227
00:58:08|0.0016231
00:58:09|0.0016234
00:58:10|0.0016234
00:58:11|0.0016238
00:58:12|0.0016232
00:58:14|0.0016232
00:58:14|0.0016272
00:58:15|0.0016271
00:58:17|0.001626
00:58:17|0.0016273
00:58:18|0.0016267
00:58:20|0.0016271
00:58:21|0.0016276
00:58:22|0.001627
00:58:23|0.0016276
00:58:24|0.0016279
00:58:25|0.0016278
00:58:26|0.0016292
00:58:27|0.0016285
00:58:28|0.0016287
00:58:29|0.0016289
00:58:30|0.0016288
00:58:31|0.0016288
00:58:32|0.0016287
00:58:34|0.0016287
00:58:35|0.0016275
00:58:36|0.0016272
00:58:37|0.0016266
00:58:39|0.001626
00:58:40|0.0016252
00:58:41|0.0016251
00:58:42|0.001625
00:58:43|0.0016251
00:58:44|0.0016255
00:58:45|0.0016255
00:58:46|0.001625
00:58:47|0.0016247
00:58:48|0.0016244
00:58:49|0.0016244
00:58:50|0.0016244
00:58:51|0.0016244
00:58:52|0.0016239
00:58:53|0.0016239
00:58:54|0.0016235
00:58:55|0.0016235
00:58:56|0.001624
00:58:57|0.001624
00:58:58|0.001624
00:58:59|0.001624
00:59:00|0.001624
00:59:01|0.001624
00:59:02|0.001624
00:59:03|0.001624
00:59:04|0.001624
00:59:05|0.001624
00:59:07|0.001624
00:59:08|0.001624
00:59:09|0.0016245
00:59:10|0.0016245
00:59:10|0.0016245
00:59:11|0.0016245
00:59:12|0.001624
00:59:13|0.001624
00:59:14|0.001624
00:59:16|0.001624
00:59:16|0.001624
00:59:18|0.0016239
00:59:18|0.0016246
00:59:20|0.0016246
00:59:20|0.0016246
00:59:21|0.0016245
00:59:22|0.0016249
00:59:25|0.001625
00:59:25|0.001626
00:59:26|0.0016278
00:59:27|0.0016284
00:59:28|0.0016275
00:59:29|0.0016279
00:59:30|0.0016288
00:59:31|0.0016292
00:59:32|0.0016296
00:59:34|0.0016295
00:59:36|0.0016298
00:59:37|0.0016306
00:59:38|0.0016305
00:59:38|0.00163
00:59:39|0.0016301
00:59:41|0.0016301
00:59:41|0.0016301
00:59:43|0.0016304
00:59:44|0.0016304
00:59:45|0.0016305
00:59:46|0.0016301
00:59:47|0.0016301
00:59:48|0.0016299
00:59:49|0.0016299
00:59:50|0.0016298
00:59:51|0.0016298
00:59:52|0.0016298
00:59:53|0.0016298
00:59:54|0.0016295
00:59:56|0.0016297
00:59:56|0.0016295
00:59:58|0.0016288
00:59:59|0.0016287
01:00:00|0.0016287
01:00:01|0.0016287
01:00:02|0.0016287
01:00:03|0.0016287
01:00:03|0.0016287
01:00:06|0.0016287
01:00:06|0.0016289
01:00:07|0.0016289
01:00:08|0.0016286
01:00:09|0.0016277
01:00:11|0.0016278
01:00:12|0.0016275
01:00:13|0.0016275
01:00:14|0.0016275
01:00:15|0.0016275
01:00:16|0.0016275
01:00:17|0.0016275
01:00:18|0.0016275
01:00:20|0.0016275
01:00:20|0.001627
01:00:21|0.0016273
01:00:22|0.0016275
01:00:23|0.0016264
01:00:25|0.0016264
01:00:26|0.0016264
01:00:26|0.0016262
01:00:28|0.0016258
01:00:29|0.0016258
01:00:30|0.0016258
01:00:31|0.0016258
01:00:32|0.0016258
01:00:33|0.0016258
01:00:34|0.0016253
01:00:35|0.001625
01:00:37|0.0016248
01:00:37|0.0016247
01:00:38|0.0016255
01:00:40|0.0016257
01:00:40|0.0016264
01:00:41|0.001627
01:00:42|0.0016271
01:00:43|0.0016271
01:00:45|0.0016271
01:00:45|0.0016271
01:00:47|0.0016265
01:00:48|0.0016265
01:00:49|0.0016265
01:00:50|0.0016267
01:00:50|0.0016268
01:00:51|0.0016272
01:00:53|0.0016274
01:00:53|0.0016278
01:00:55|0.0016281
01:00:56|0.0016281
01:00:58|0.0016281
01:00:58|0.0016279
01:00:59|0.0016279
01:01:01|0.0016279
01:01:02|0.0016273
01:01:02|0.0016273
01:01:03|0.0016273
01:01:05|0.001627
01:01:06|0.0016268
01:01:07|0.0016269
01:01:07|0.0016268
01:01:08|0.0016268
01:01:09|0.0016274
01:01:11|0.0016274
01:01:12|0.0016271
01:01:12|0.0016272
01:01:14|0.001627
01:01:14|0.0016269
01:01:15|0.0016269
01:01:17|0.0016269
01:01:18|0.0016268
01:01:19|0.0016269
01:01:19|0.0016268
01:01:20|0.0016268
01:01:22|0.0016268
01:01:22|0.0016268
01:01:24|0.0016271
01:01:25|0.0016283
01:01:26|0.0016283
01:01:27|0.0016283
01:01:28|0.0016283
01:01:29|0.0016283
01:01:30|0.0016284
01:01:31|0.0016283
01:01:32|0.0016284
01:01:33|0.0016285
01:01:34|0.0016286
01:01:35|0.0016286
01:01:37|0.0016286
01:01:38|0.0016286
01:01:39|0.0016286
01:01:40|0.0016286
01:01:40|0.0016286
01:01:41|0.0016285
01:01:44|0.0016285
01:01:44|0.0016285
01:01:45|0.0016287
01:01:46|0.0016296
01:01:47|0.0016289
01:01:48|0.0016289
01:01:49|0.0016289
01:01:50|0.0016289
01:01:51|0.001629
01:01:52|0.001629
01:01:53|0.0016291
01:01:54|0.0016291
01:01:55|0.0016291
01:01:56|0.0016291
01:01:57|0.0016304
01:01:58|0.0016304
01:01:59|0.0016304
01:02:00|0.0016303
01:02:01|0.0016303
01:02:02|0.0016302
01:02:03|0.0016302
01:02:04|0.0016303
01:02:05|0.0016306
01:02:07|0.00163
01:02:08|0.0016303
01:02:09|0.0016303
01:02:10|0.0016303
01:02:11|0.0016303
01:02:12|0.0016303
01:02:13|0.0016304
01:02:14|0.0016306
01:02:16|0.0016306
01:02:17|0.0016307
01:02:17|0.0016307
01:02:18|0.0016338
01:02:19|0.001633
01:02:20|0.0016331
01:02:22|0.001633
01:02:22|0.001633
01:02:23|0.0016328
01:02:25|0.0016326
01:02:25|0.0016326
01:02:27|0.0016316
01:02:28|0.0016316
01:02:29|0.0016329
01:02:30|0.0016329
01:02:31|0.0016329
01:02:32|0.0016329
01:02:33|0.0016338
01:02:34|0.0016339
01:02:35|0.0016335
01:02:37|0.0016335
01:02:38|0.0016335
01:02:39|0.0016332
01:02:39|0.0016332
01:02:40|0.0016334
01:02:41|0.0016334
01:02:43|0.0016334
01:02:44|0.0016335
01:02:45|0.0016334
01:02:46|0.0016335
01:02:47|0.0016336
01:02:49|0.0016336
01:02:50|0.0016336
01:02:50|0.0016336
01:02:53|0.0016336
01:02:53|0.0016336
01:02:54|0.0016335
01:02:55|0.0016333
01:02:56|0.0016335
01:02:57|0.0016335
01:02:58|0.0016335
01:03:00|0.0016335
01:03:01|0.0016335
01:03:03|0.0016336
01:03:03|0.0016336
01:03:04|0.0016325
01:03:05|0.0016332
01:03:06|0.0016332
01:03:07|0.0016334
01:03:09|0.0016334
01:03:10|0.0016326
01:03:11|0.0016321
01:03:12|0.0016314
01:03:14|0.0016319
01:03:14|0.0016316
01:03:16|0.0016316
01:03:16|0.0016316
01:03:18|0.0016316
01:03:19|0.0016317
01:03:20|0.0016317
01:03:22|0.0016317
01:03:22|0.0016317
01:03:24|0.0016316
01:03:25|0.0016316
01:03:26|0.0016316
01:03:26|0.0016313
01:03:28|0.0016312
01:03:28|0.0016308
01:03:29|0.0016307
01:03:30|0.0016307
01:03:32|0.0016309
01:03:32|0.0016309
01:03:33|0.0016309
01:03:34|0.0016309
01:03:36|0.0016316
01:03:37|0.0016322
01:03:39|0.0016328
01:03:41|0.0016329
01:03:41|0.0016336
01:03:42|0.0016337
01:03:43|0.0016337
01:03:45|0.0016338
01:03:45|0.0016338
01:03:46|0.001634
01:03:47|0.0016342
01:03:48|0.0016343
01:03:49|0.0016341
01:03:50|0.0016341
01:03:51|0.0016341
01:03:52|0.0016341
01:03:53|0.0016341
01:03:55|0.0016338
01:03:56|0.0016338
01:03:57|0.0016338
01:03:58|0.0016338
01:03:59|0.0016339
01:04:00|0.0016339
01:04:01|0.0016342
01:04:02|0.0016342
01:04:03|0.0016339
01:04:04|0.001634
01:04:05|0.001634
01:04:06|0.001634
01:04:08|0.0016344
01:04:09|0.0016344
01:04:10|0.0016343
01:04:11|0.0016343
01:04:12|0.0016343
01:04:13|0.0016342
01:04:14|0.0016341
01:04:15|0.0016339
01:04:16|0.0016339
01:04:17|0.001634
01:04:18|0.001634
01:04:19|0.0016337
01:04:21|0.001634
01:04:21|0.001634
01:04:23|0.0016343
01:04:24|0.0016341
01:04:24|0.0016338
01:04:26|0.0016338
01:04:27|0.0016339
01:04:28|0.001634
01:04:29|0.0016338
01:04:30|0.0016331
01:04:31|0.0016331
01:04:31|0.0016337
01:04:32|0.0016335
01:04:34|0.0016332
01:04:34|0.0016332
01:04:35|0.0016332
01:04:37|0.0016334
01:04:37|0.001634
01:04:39|0.0016342
01:04:40|0.0016342
01:04:41|0.0016343
01:04:43|0.0016343
01:04:44|0.0016342
01:04:45|0.0016338
01:04:45|0.0016336
01:04:47|0.0016336
01:04:48|0.0016335
01:04:49|0.0016335
01:04:50|0.0016334
01:04:51|0.0016333
01:04:52|0.0016333
01:04:53|0.0016332
01:04:54|0.0016327
01:04:56|0.0016326
01:04:56|0.0016321
01:04:57|0.0016321
01:04:59|0.0016323
01:05:00|0.0016322
01:05:01|0.0016322
01:05:01|0.001632
01:05:03|0.0016318
01:05:03|0.0016312
01:05:04|0.0016304
01:05:06|0.0016297
01:05:07|0.0016297
01:05:08|0.0016287
01:05:09|0.0016285
01:05:10|0.0016284
01:05:11|0.0016281
01:05:12|0.0016285
01:05:13|0.0016287
01:05:14|0.0016287
01:05:15|0.0016289
01:05:16|0.0016281
01:05:17|0.001628
01:05:18|0.0016278
01:05:20|0.0016269
01:05:21|0.0016258
01:05:22|0.001626
01:05:22|0.001626
01:05:23|0.001626
01:05:24|0.0016263
01:05:26|0.0016263
01:05:26|0.0016263
01:05:28|0.0016263
01:05:28|0.0016267
01:05:30|0.0016267
01:05:30|0.0016267
01:05:32|0.0016262
01:05:33|0.0016262
01:05:34|0.001626
01:05:35|0.0016258
01:05:35|0.001625
01:05:37|0.0016246
01:05:38|0.0016244
01:05:39|0.0016246
01:05:40|0.0016247
01:05:42|0.0016251
01:05:43|0.0016254
01:05:43|0.0016255
01:05:44|0.0016256
01:05:46|0.0016264
01:05:46|0.0016264
01:05:48|0.0016264
01:05:49|0.0016265
01:05:50|0.0016265
01:05:52|0.0016265
01:05:52|0.0016269
01:05:53|0.0016265
01:05:55|0.0016266
01:05:56|0.0016265
01:05:57|0.0016265
01:05:58|0.0016265
01:06:00|0.0016273
01:06:01|0.0016274
01:06:02|0.0016281
01:06:03|0.0016286
01:06:04|0.0016286
01:06:06|0.0016285
01:06:07|0.0016284
01:06:09|0.0016284
01:06:10|0.0016284
01:06:11|0.0016278
01:06:12|0.0016277
01:06:14|0.0016275
01:06:15|0.0016272
01:06:16|0.001627
01:06:17|0.0016265
01:06:17|0.0016265
01:06:19|0.0016267
01:06:20|0.0016265
01:06:21|0.0016264
01:06:21|0.0016262
01:06:22|0.001626
01:06:24|0.0016266
01:06:25|0.0016266
01:06:26|0.0016266
01:06:26|0.0016268
01:06:27|0.0016268
01:06:29|0.0016264
01:06:29|0.0016264
01:06:30|0.0016254
01:06:32|0.0016254
01:06:33|0.0016254
01:06:33|0.0016252
01:06:34|0.0016244
01:06:36|0.0016237
01:06:37|0.0016237
01:06:37|0.001624
01:06:38|0.001624
01:06:40|0.0016245
01:06:42|0.0016245
01:06:43|0.0016247
01:06:44|0.0016247
01:06:46|0.0016252
01:06:46|0.0016253
01:06:47|0.0016252
01:06:48|0.0016252
01:06:49|0.0016256
01:06:50|0.0016256
01:06:52|0.0016261
01:06:53|0.0016261
01:06:54|0.001626
01:06:55|0.0016261
01:06:56|0.0016261
01:06:57|0.0016261
01:06:58|0.0016261
01:06:59|0.001626
01:07:00|0.001626
01:07:01|0.0016259
01:07:02|0.0016259
01:07:03|0.0016259
01:07:04|0.0016261
01:07:05|0.0016262
01:07:06|0.0016262
01:07:07|0.0016262
01:07:08|0.0016263
01:07:10|0.0016263
01:07:10|0.0016263
01:07:12|0.0016262
01:07:13|0.0016262
01:07:14|0.0016268
01:07:15|0.0016268
01:07:16|0.0016268
01:07:17|0.0016268
01:07:18|0.001627
01:07:19|0.001627
01:07:20|0.0016264
01:07:21|0.0016262
01:07:22|0.001626
01:07:24|0.0016256
01:07:25|0.0016251
01:07:26|0.0016251
01:07:27|0.001625
01:07:28|0.0016244
01:07:28|0.0016241
01:07:29|0.0016241
01:07:30|0.0016243
01:07:32|0.0016244
01:07:32|0.0016254
01:07:34|0.0016258
01:07:34|0.0016255
01:07:36|0.0016255
01:07:36|0.001626
01:07:38|0.0016258
01:07:39|0.0016258
01:07:39|0.0016253
01:07:41|0.0016255
01:07:42|0.0016255
01:07:43|0.0016253
01:07:44|0.0016253
01:07:45|0.0016253
01:07:46|0.0016243
01:07:47|0.0016243
01:07:49|0.0016246
01:07:50|0.0016247
01:07:51|0.0016247
01:07:52|0.0016242
01:07:53|0.001624
01:07:54|0.001624
01:07:55|0.0016239
01:07:57|0.0016239
01:07:57|0.0016239
01:07:59|0.0016238
01:07:59|0.0016237
01:08:00|0.0016236
01:08:02|0.0016236
01:08:03|0.0016236
01:08:05|0.0016236
01:08:05|0.0016224
01:08:06|0.0016225
01:08:07|0.0016225
01:08:09|0.0016229
01:08:10|0.0016226
01:08:11|0.0016226
01:08:11|0.0016224
01:08:13|0.0016223
01:08:15|0.0016222
01:08:16|0.0016222
01:08:17|0.0016224
01:08:18|0.0016225
01:08:19|0.0016232
01:08:20|0.0016233
01:08:21|0.0016231
01:08:22|0.0016231
01:08:23|0.0016231
01:08:24|0.0016231
01:08:25|0.0016222
01:08:26|0.0016229
01:08:27|0.0016229
01:08:28|0.0016229
01:08:29|0.0016229
01:08:30|0.0016236
01:08:31|0.0016236
01:08:32|0.0016236
01:08:33|0.0016236
01:08:34|0.0016236
01:08:35|0.0016236
01:08:36|0.0016238
01:08:37|0.0016241
01:08:38|0.0016241
01:08:39|0.0016242
01:08:40|0.0016246
01:08:41|0.0016246
01:08:43|0.0016247
01:08:43|0.0016247
01:08:44|0.0016242
01:08:45|0.0016241
01:08:48|0.0016238
01:08:49|0.0016236
01:08:50|0.0016236
01:08:50|0.001623
01:08:53|0.0016225
01:08:53|0.0016225
01:08:54|0.0016225
01:08:55|0.0016225
01:08:57|0.0016225
01:08:58|0.0016225
01:08:59|0.0016223
01:09:00|0.0016223
01:09:01|0.0016221
01:09:01|0.0016218
01:09:03|0.0016218
01:09:03|0.0016218
01:09:05|0.0016218
01:09:05|0.0016218
01:09:07|0.0016218
01:09:07|0.0016218
01:09:08|0.0016218
01:09:10|0.0016218
01:09:12|0.0016223
01:09:12|0.0016223
01:09:13|0.0016223
01:09:15|0.0016223
01:09:16|0.0016224
01:09:16|0.001623
01:09:17|0.0016232
01:09:19|0.0016236
01:09:19|0.0016232
01:09:21|0.0016231
01:09:22|0.0016231
01:09:23|0.0016231
01:09:23|0.0016231
01:09:24|0.0016231
01:09:26|0.0016232
01:09:26|0.0016232
01:09:28|0.0016226
01:09:28|0.0016222
01:09:29|0.001622
01:09:30|0.001622
01:09:32|0.001622
01:09:33|0.001622
01:09:34|0.0016218
01:09:35|0.0016214
01:09:36|0.0016214
01:09:37|0.0016214
01:09:38|0.0016214
01:09:39|0.0016214
01:09:41|0.0016214
01:09:41|0.0016214
01:09:43|0.001621
01:09:44|0.0016207
01:09:45|0.0016204
01:09:46|0.0016215
01:09:47|0.0016217
01:09:48|0.0016211
01:09:50|0.0016211
01:09:50|0.0016211
01:09:51|0.0016211
01:09:53|0.0016211
01:09:53|0.0016211
01:09:54|0.0016213
01:09:56|0.0016213
01:09:56|0.0016216
01:09:57|0.0016216
01:09:59|0.0016216
01:10:00|0.0016216
01:10:01|0.001622
01:10:01|0.0016223
01:10:03|0.0016223
01:10:03|0.0016223
01:10:04|0.0016224
01:10:06|0.0016223
01:10:07|0.0016229
01:10:08|0.0016229
01:10:09|0.0016229
01:10:11|0.0016232
01:10:11|0.0016232
01:10:13|0.0016234
01:10:13|0.0016234
01:10:15|0.0016233
01:10:15|0.0016233
01:10:16|0.0016228
01:10:18|0.0016228
01:10:19|0.0016228
01:10:20|0.0016228
01:10:22|0.0016228
01:10:22|0.0016228
01:10:23|0.0016228
01:10:24|0.0016216
01:10:25|0.0016216
01:10:26|0.0016218
01:10:27|0.0016218
01:10:28|0.0016218
01:10:30|0.0016209
01:10:31|0.0016214
01:10:31|0.0016221
01:10:32|0.0016216
01:10:34|0.0016215
01:10:35|0.0016215
01:10:35|0.0016215
01:10:37|0.0016211
01:10:38|0.0016211
01:10:38|0.0016211
01:10:40|0.0016211
01:10:41|0.0016211
01:10:42|0.0016213
01:10:42|0.0016213
01:10:45|0.0016213
01:10:45|0.0016213
01:10:46|0.0016213
01:10:47|0.0016219
01:10:48|0.0016219
01:10:49|0.0016219
01:10:50|0.0016219
01:10:51|0.0016219
01:10:53|0.0016216
01:10:53|0.001621
01:10:54|0.0016204
01:10:56|0.0016203
01:10:57|0.0016202
01:10:58|0.0016204
01:10:59|0.0016204
01:11:00|0.0016204
01:11:00|0.0016204
01:11:02|0.0016204
01:11:03|0.0016204
01:11:04|0.00162
01:11:04|0.0016198
01:11:06|0.0016198
01:11:06|0.0016198
01:11:08|0.0016197
01:11:09|0.0016197
01:11:10|0.0016194
01:11:10|0.0016192
01:11:12|0.0016188
01:11:14|0.0016188
01:11:14|0.0016188
01:11:15|0.0016188
01:11:16|0.0016187
01:11:17|0.0016187
01:11:18|0.0016187
01:11:20|0.0016187
01:11:21|0.0016187
01:11:22|0.0016187
01:11:23|0.0016187
01:11:24|0.0016187
01:11:24|0.0016187
01:11:26|0.0016187
01:11:27|0.0016187
01:11:28|0.0016187
01:11:28|0.0016187
01:11:30|0.0016187
01:11:31|0.0016187
01:11:32|0.0016187
01:11:33|0.0016187
01:11:34|0.0016188
01:11:35|0.0016184
01:11:36|0.0016184
01:11:37|0.0016184
01:11:38|0.0016184
01:11:39|0.0016184
01:11:39|0.0016184
01:11:41|0.0016184
01:11:42|0.0016183
01:11:43|0.0016181
01:11:43|0.0016181
01:11:46|0.0016181
01:11:47|0.0016181
01:11:48|0.0016181
01:11:49|0.0016181
01:11:51|0.0016181
01:11:51|0.0016181
01:11:53|0.0016175
01:11:53|0.0016175
01:11:54|0.0016175
01:11:55|0.0016174
01:11:56|0.0016174
01:11:58|0.0016174
01:11:59|0.0016174
01:12:00|0.0016174
01:12:01|0.0016174
01:12:03|0.0016174
01:12:04|0.0016173
01:12:05|0.0016173
01:12:06|0.0016173
01:12:08|0.0016173
01:12:08|0.0016173
01:12:09|0.0016175
01:12:10|0.0016175
01:12:12|0.0016175
01:12:12|0.0016175
01:12:14|0.0016175
01:12:15|0.0016172
01:12:16|0.0016172
01:12:17|0.0016172
01:12:18|0.0016172
01:12:19|0.0016177
01:12:19|0.0016177
01:12:21|0.0016177
01:12:21|0.0016177
01:12:24|0.0016178
01:12:24|0.0016178
01:12:25|0.0016178
01:12:27|0.0016179
01:12:28|0.0016192
01:12:29|0.0016192
01:12:30|0.0016192
01:12:31|0.0016191
01:12:32|0.001619
01:12:33|0.0016188
01:12:34|0.0016188
01:12:35|0.0016188
01:12:36|0.0016186
01:12:37|0.0016186
01:12:38|0.0016186
01:12:39|0.0016186
01:12:40|0.0016187
01:12:41|0.0016187
01:12:42|0.0016187
01:12:43|0.0016185
01:12:44|0.0016185
01:12:46|0.0016185
01:12:47|0.0016185
01:12:48|0.0016185
01:12:49|0.0016185
01:12:50|0.0016185
01:12:51|0.0016185
01:12:52|0.0016185
01:12:53|0.0016185
01:12:54|0.0016187
01:12:55|0.0016187
01:12:56|0.0016187
01:12:57|0.0016187
01:12:58|0.0016187
01:12:59|0.0016187
01:13:00|0.0016187
01:13:02|0.0016187
01:13:03|0.0016187
01:13:04|0.0016187
01:13:05|0.0016187
01:13:06|0.0016187
01:13:07|0.0016187
01:13:08|0.0016187
01:13:09|0.0016187
01:13:10|0.0016186
01:13:11|0.0016186
01:13:12|0.0016186
01:13:13|0.0016197
01:13:14|0.0016197
01:13:15|0.0016198
01:13:16|0.0016198
01:13:17|0.0016198
01:13:19|0.0016198
01:13:20|0.0016198
01:13:20|0.0016198
01:13:22|0.0016206
01:13:23|0.0016206
01:13:24|0.0016206
01:13:25|0.0016207
01:13:26|0.0016207
01:13:27|0.0016207
01:13:28|0.0016214
01:13:29|0.0016218
01:13:30|0.0016216
01:13:31|0.0016216
01:13:32|0.0016215
01:13:33|0.0016214
01:13:35|0.0016214
01:13:35|0.0016214
01:13:37|0.0016214
01:13:37|0.0016214
01:13:39|0.0016212
01:13:40|0.0016209
01:13:42|0.0016209
01:13:42|0.0016209
01:13:43|0.0016209
01:13:45|0.0016209
01:13:46|0.0016209
01:13:46|0.0016209
01:13:48|0.0016209
01:13:49|0.0016209
01:13:50|0.0016209
01:13:51|0.0016209
01:13:52|0.0016209
01:13:54|0.0016209
01:13:56|0.0016209
01:13:57|0.0016209
01:13:59|0.0016209
01:14:00|0.0016209
01:14:00|0.0016209
01:14:01|0.0016209
01:14:02|0.0016209
01:14:03|0.0016209
01:14:04|0.0016209
01:14:05|0.0016208
01:14:06|0.0016208
01:14:07|0.0016207
01:14:08|0.0016207
01:14:10|0.0016207
01:14:10|0.0016206
01:14:11|0.0016204
01:14:12|0.0016204
01:14:13|0.0016204
01:14:15|0.0016204
01:14:16|0.0016205
01:14:17|0.0016205
01:14:17|0.0016205
01:14:19|0.0016204
01:14:20|0.0016221
01:14:22|0.0016221
01:14:22|0.0016221
01:14:23|0.0016229
01:14:25|0.0016229
01:14:25|0.0016229
01:14:26|0.0016229
01:14:27|0.0016229
01:14:29|0.0016229
01:14:30|0.0016229
01:14:30|0.0016229
01:14:31|0.0016229
01:14:32|0.0016232
01:14:34|0.0016232
01:14:34|0.0016232
01:14:35|0.0016233
01:14:37|0.0016233
01:14:37|0.0016233
01:14:38|0.0016233
01:14:39|0.0016233
01:14:40|0.0016233
01:14:41|0.0016233
01:14:42|0.0016233
01:14:43|0.0016233
01:14:44|0.0016233
01:14:45|0.0016232
01:14:47|0.0016232
01:14:47|0.0016232
01:14:49|0.0016238
01:14:51|0.0016237
01:14:52|0.0016237
01:14:52|0.0016237
01:14:53|0.0016237
01:14:56|0.0016237
01:14:57|0.0016237
01:14:58|0.0016237
01:15:00|0.0016234
01:15:02|0.0016234
01:15:02|0.0016234
01:15:03|0.0016233
01:15:04|0.0016236
01:15:05|0.0016238
01:15:07|0.0016238
01:15:08|0.0016238
01:15:10|0.0016243
01:15:10|0.0016243
01:15:11|0.0016245
01:15:12|0.0016247
01:15:13|0.0016247
01:15:14|0.0016247
01:15:16|0.0016247
01:15:18|0.0016247
01:15:18|0.0016247
01:15:19|0.0016247
01:15:20|0.0016247
01:15:21|0.0016247
01:15:22|0.0016247
01:15:23|0.0016247
01:15:24|0.0016247
01:15:25|0.0016247
01:15:26|0.0016247
01:15:27|0.0016247
01:15:28|0.0016248
01:15:29|0.0016248
01:15:30|0.0016248
01:15:31|0.0016246
01:15:32|0.0016246
01:15:33|0.0016246
01:15:34|0.0016246
01:15:35|0.0016246
01:15:36|0.0016246
01:15:37|0.0016246
01:15:38|0.0016246
01:15:39|0.0016246
01:15:41|0.0016244
01:15:41|0.0016244
01:15:42|0.001624
01:15:43|0.001624
01:15:45|0.001624
01:15:45|0.0016238
01:15:46|0.0016238
01:15:47|0.0016238
01:15:49|0.0016237
01:15:50|0.0016237
01:15:51|0.0016237
01:15:53|0.0016239
01:15:53|0.0016239
01:15:55|0.0016239
01:15:57|0.0016239
01:15:58|0.0016239
01:15:58|0.0016239
01:15:59|0.0016239
01:16:00|0.0016231
01:16:02|0.0016231
01:16:04|0.0016232
01:16:05|0.0016221
01:16:06|0.0016221
01:16:08|0.0016218
01:16:08|0.0016218
01:16:10|0.0016219
01:16:11|0.0016219
01:16:12|0.0016219
01:16:13|0.0016217
01:16:13|0.0016219
01:16:15|0.0016219
01:16:16|0.0016217
01:16:16|0.0016219
01:16:18|0.0016219
01:16:18|0.0016216
01:16:19|0.0016217
01:16:21|0.0016218
01:16:21|0.0016218
01:16:22|0.0016218
01:16:23|0.0016218
01:16:25|0.0016218
01:16:25|0.0016217
01:16:27|0.0016219
01:16:27|0.0016219
01:16:29|0.0016219
01:16:30|0.001622
01:16:31|0.001622
01:16:32|0.0016218
01:16:33|0.0016218
01:16:34|0.001621
01:16:35|0.0016207
01:16:36|0.0016206
01:16:37|0.0016206
01:16:38|0.0016206
01:16:39|0.0016202
01:16:40|0.0016203
01:16:41|0.0016203
01:16:42|0.0016203
01:16:43|0.0016203
01:16:44|0.0016201
01:16:45|0.00162
01:16:46|0.00162
01:16:47|0.00162
01:16:48|0.0016198
01:16:49|0.0016197
01:16:51|0.0016187
01:16:51|0.0016187
01:16:53|0.0016187
01:16:53|0.0016185
01:16:55|0.0016184
01:16:56|0.0016185
01:16:56|0.0016185
01:16:58|0.0016185
01:16:59|0.0016185
01:17:00|0.0016182
01:17:01|0.0016182
01:17:02|0.0016182
01:17:03|0.0016181
01:17:05|0.001618
01:17:06|0.001618
01:17:07|0.001618
01:17:07|0.001618
01:17:09|0.001618
01:17:10|0.001618
01:17:11|0.0016177
01:17:12|0.0016176
01:17:13|0.0016176
01:17:14|0.0016176
01:17:15|0.0016176
01:17:16|0.0016176
01:17:19|0.0016176
01:17:19|0.0016176
01:17:20|0.0016176
01:17:21|0.0016176
01:17:23|0.0016176
01:17:23|0.0016176
01:17:26|0.0016176
01:17:26|0.0016176
01:17:27|0.0016176
01:17:28|0.0016176
01:17:29|0.0016176
01:17:30|0.0016178
01:17:31|0.0016178
01:17:32|0.0016178
01:17:33|0.0016192
01:17:34|0.0016196
01:17:35|0.0016196
01:17:36|0.0016196
01:17:37|0.0016196
01:17:38|0.0016196
01:17:39|0.0016196
01:17:40|0.0016196
01:17:41|0.0016196
01:17:43|0.0016195
01:17:44|0.0016195
01:17:45|0.0016188
01:17:46|0.0016188
01:17:47|0.0016188
01:17:48|0.0016188
01:17:49|0.0016188
01:17:49|0.0016188
01:17:52|0.0016188
01:17:52|0.0016188
01:17:53|0.0016186
01:17:54|0.0016186
01:17:55|0.0016186
01:17:56|0.0016184
01:17:57|0.0016183
01:17:59|0.001618
01:18:01|0.0016178
01:18:01|0.001618
01:18:03|0.0016181
01:18:05|0.0016181
01:18:06|0.0016181
01:18:07|0.0016181
01:18:08|0.0016181
01:18:09|0.0016181
01:18:09|0.0016181
01:18:10|0.0016181
01:18:11|0.0016176
01:18:13|0.0016176
01:18:14|0.0016174
01:18:15|0.0016172
01:18:16|0.0016172
01:18:17|0.0016172
01:18:18|0.0016172
01:18:19|0.0016172
01:18:20|0.0016172
01:18:21|0.0016172
01:18:23|0.0016173
01:18:23|0.0016173
01:18:25|0.0016171
01:18:26|0.0016171
01:18:26|0.0016171
01:18:28|0.0016171
01:18:28|0.0016171
01:18:29|0.0016172
01:18:30|0.0016171
01:18:32|0.0016172
01:18:32|0.0016172
01:18:34|0.0016176
01:18:35|0.0016178
01:18:37|0.0016178
01:18:37|0.0016178
01:18:38|0.0016178
01:18:39|0.0016178
01:18:40|0.0016178
01:18:42|0.0016183
01:18:43|0.0016183
01:18:43|0.0016208
01:18:44|0.0016211
01:18:46|0.0016209
01:18:47|0.0016216
01:18:47|0.0016228
01:18:49|0.0016222
01:18:49|0.0016236
01:18:50|0.0016227
01:18:51|0.0016227
01:18:52|0.0016243
01:18:53|0.0016235
01:18:55|0.0016232
01:18:56|0.0016234
01:18:57|0.0016234
01:18:58|0.0016234
01:18:59|0.0016234
01:19:00|0.0016235
01:19:01|0.0016236
01:19:02|0.0016237
01:19:03|0.0016237
01:19:04|0.0016231
01:19:06|0.0016228
01:19:06|0.0016227
01:19:08|0.0016228
01:19:09|0.0016228
01:19:09|0.0016228
01:19:11|0.0016228
01:19:12|0.0016222
01:19:13|0.0016221
01:19:14|0.0016217
01:19:15|0.0016217
01:19:16|0.0016218
01:19:17|0.0016218
01:19:18|0.0016217
01:19:19|0.0016213
01:19:20|0.0016214
01:19:21|0.0016214
01:19:23|0.0016215
01:19:24|0.0016215
01:19:25|0.0016215
01:19:25|0.0016212
01:19:26|0.0016212
01:19:28|0.0016213
01:19:29|0.0016213
01:19:29|0.0016212
01:19:30|0.0016212
01:19:31|0.0016215
01:19:32|0.0016215
01:19:34|0.0016215
01:19:35|0.0016215
01:19:36|0.0016216
01:19:37|0.0016216
01:19:37|0.0016216
01:19:39|0.0016216
01:19:39|0.0016216
01:19:40|0.0016216
01:19:42|0.0016216
01:19:42|0.0016214
01:19:43|0.0016207
01:19:45|0.0016208
01:19:45|0.0016207
01:19:47|0.0016208
01:19:48|0.0016208
01:19:48|0.0016207
01:19:49|0.0016207
01:19:51|0.0016207
01:19:52|0.0016207
01:19:53|0.0016207
01:19:54|0.0016191
01:19:55|0.0016193
01:19:56|0.0016193
01:19:57|0.0016192
01:19:58|0.0016191
01:19:59|0.0016198
01:20:00|0.0016196
01:20:02|0.0016191
01:20:03|0.0016185
01:20:04|0.0016185
01:20:05|0.0016185
01:20:06|0.0016184
01:20:08|0.0016183
01:20:09|0.0016183
01:20:10|0.0016186
01:20:11|0.0016186
01:20:12|0.0016183
01:20:13|0.0016183
01:20:14|0.0016183
01:20:15|0.0016183
01:20:16|0.0016185
01:20:17|0.0016185
01:20:18|0.0016185
01:20:19|0.0016179
01:20:20|0.0016179
01:20:21|0.0016179
01:20:22|0.0016179
01:20:23|0.0016179
01:20:24|0.0016179
01:20:25|0.0016178
01:20:26|0.0016178
01:20:27|0.0016178
01:20:28|0.0016178
01:20:29|0.0016178
01:20:30|0.0016178
01:20:31|0.0016178
01:20:32|0.0016177
01:20:33|0.0016176
01:20:34|0.0016176
01:20:35|0.0016176
01:20:36|0.0016176
01:20:37|0.0016176
01:20:38|0.0016176
01:20:39|0.001617
01:20:40|0.0016161
01:20:41|0.0016163
01:20:42|0.0016165
01:20:43|0.0016168
01:20:44|0.0016167
01:20:45|0.001617
01:20:46|0.001617
01:20:47|0.001617
01:20:48|0.0016174
01:20:49|0.0016184
01:20:50|0.0016186
01:20:51|0.0016184
01:20:52|0.0016184
01:20:53|0.0016184
01:20:55|0.0016183
01:20:56|0.0016185
01:20:57|0.0016185
01:20:58|0.0016193
01:20:59|0.0016194
01:21:00|0.0016193
01:21:01|0.0016198
01:21:03|0.00162
01:21:03|0.0016203
01:21:04|0.0016204
01:21:05|0.0016205
01:21:06|0.0016198
01:21:07|0.0016198
01:21:09|0.0016198
01:21:10|0.0016198
01:21:10|0.0016198
01:21:11|0.0016198
01:21:12|0.0016198
01:21:13|0.0016198
01:21:14|0.0016198
01:21:15|0.0016198
01:21:16|0.0016198
01:21:17|0.0016198
01:21:19|0.0016193
01:21:19|0.0016193
01:21:21|0.0016193
01:21:22|0.0016193
01:21:23|0.0016185
01:21:24|0.0016185
01:21:24|0.0016188
01:21:26|0.0016188
01:21:27|0.0016188
01:21:28|0.0016187
01:21:29|0.0016187
01:21:29|0.0016187
01:21:31|0.0016188
01:21:32|0.0016189
01:21:32|0.0016192
01:21:34|0.0016192
01:21:35|0.0016192
01:21:36|0.0016193
01:21:36|0.0016193
01:21:38|0.0016192
01:21:39|0.0016193
01:21:40|0.0016196
01:21:41|0.00162
01:21:42|0.00162
01:21:43|0.0016201
01:21:44|0.0016201
01:21:45|0.0016201
01:21:47|0.0016196
01:21:47|0.0016196
01:21:48|0.0016196
01:21:49|0.0016196
01:21:50|0.0016193
01:21:52|0.0016193
01:21:52|0.0016196
01:21:53|0.0016198
01:21:55|0.0016197
01:21:57|0.0016197
01:21:57|0.0016204
01:21:59|0.0016204
01:21:59|0.0016204
01:22:01|0.0016204
01:22:02|0.0016204
01:22:03|0.0016204
01:22:03|0.0016204
01:22:05|0.0016204
01:22:07|0.0016203
01:22:07|0.0016202
01:22:08|0.0016202
01:22:09|0.0016201
01:22:10|0.0016201
01:22:12|0.0016199
01:22:13|0.0016199
01:22:13|0.0016199
01:22:15|0.0016199
01:22:16|0.0016199
01:22:17|0.0016197
01:22:18|0.0016197
01:22:19|0.0016195
01:22:19|0.0016195
01:22:22|0.0016191
01:22:22|0.0016191
01:22:24|0.001619
01:22:24|0.001619
01:22:26|0.0016191
01:22:27|0.0016189
01:22:28|0.0016192
01:22:29|0.0016192
01:22:30|0.0016192
01:22:32|0.0016193
01:22:32|0.0016193
01:22:34|0.0016193
01:22:35|0.0016193
01:22:36|0.0016193
01:22:37|0.0016193
01:22:38|0.0016193
01:22:38|0.0016193
01:22:40|0.0016193
01:22:41|0.0016193
01:22:42|0.0016193
01:22:43|0.001619
01:22:43|0.001619
01:22:44|0.001619
01:22:45|0.001619
01:22:46|0.001619
01:22:47|0.001619
01:22:49|0.001619
01:22:49|0.001619
01:22:51|0.0016188
01:22:51|0.0016186
01:22:53|0.0016186
01:22:54|0.0016186
01:22:54|0.0016186
01:22:56|0.0016186
01:22:57|0.0016186
01:22:59|0.0016187
01:22:59|0.0016187
01:23:02|0.0016191
01:23:03|0.001619
01:23:04|0.001619
01:23:05|0.001619
01:23:07|0.001619
01:23:07|0.001619
01:23:08|0.001619
01:23:10|0.001619
01:23:10|0.0016198
01:23:11|0.0016197
01:23:12|0.0016195
01:23:14|0.0016192
01:23:15|0.0016188
01:23:17|0.0016188
01:23:17|0.0016188
01:23:19|0.0016186
01:23:19|0.0016186
01:23:20|0.0016186
01:23:21|0.0016184
01:23:22|0.0016184
01:23:24|0.0016182
01:23:24|0.0016181
01:23:25|0.0016179
01:23:27|0.0016173
01:23:28|0.0016173
01:23:29|0.0016171
01:23:31|0.001617
01:23:31|0.001617
01:23:33|0.0016168
01:23:34|0.0016167
01:23:35|0.0016167
01:23:36|0.0016167
01:23:37|0.0016164
01:23:38|0.0016164
01:23:39|0.0016162
01:23:40|0.0016162
01:23:41|0.0016162
01:23:42|0.0016162
01:23:43|0.0016162
01:23:44|0.0016162
01:23:45|0.0016162
01:23:46|0.0016164
01:23:47|0.0016164
01:23:48|0.0016164
01:23:49|0.0016166
01:23:50|0.0016166
01:23:51|0.0016166
01:23:52|0.0016166
01:23:53|0.0016166
01:23:54|0.0016166
01:23:55|0.0016166
01:23:56|0.0016166
01:23:58|0.0016166
01:23:59|0.0016168
01:24:00|0.001617
01:24:01|0.0016172
01:24:02|0.0016178
01:24:03|0.0016178
01:24:04|0.0016178
01:24:05|0.0016186
01:24:06|0.0016187
01:24:08|0.0016187
01:24:09|0.0016187
01:24:10|0.0016187
01:24:11|0.0016187
01:24:12|0.0016187
01:24:13|0.0016197
01:24:14|0.001619
01:24:15|0.001619
01:24:16|0.0016189
01:24:17|0.0016189
01:24:18|0.0016189
01:24:19|0.0016189
01:24:20|0.0016185
01:24:21|0.0016185
01:24:22|0.0016185
01:24:24|0.0016191
01:24:24|0.0016192
01:24:26|0.0016192
01:24:26|0.0016192
01:24:28|0.0016194
01:24:29|0.0016194
01:24:30|0.0016194
01:24:30|0.0016194
01:24:33|0.0016194
01:24:33|0.0016194
01:24:34|0.0016185
01:24:35|0.0016185
01:24:36|0.0016185
01:24:37|0.0016185
01:24:38|0.0016185
01:24:39|0.0016185
01:24:40|0.0016185
01:24:41|0.0016185
01:24:42|0.0016185
01:24:43|0.0016188
01:24:44|0.0016188
01:24:45|0.0016188
01:24:46|0.0016188
01:24:47|0.0016188
01:24:48|0.0016188
01:24:49|0.0016189
01:24:50|0.0016187
01:24:51|0.0016187
01:24:53|0.0016187
01:24:53|0.0016187
01:24:55|0.0016187
01:24:56|0.0016187
01:24:56|0.0016189
01:24:59|0.0016189
01:25:00|0.0016189
01:25:01|0.001619
01:25:03|0.001619
01:25:04|0.001619
01:25:06|0.001619
01:25:07|0.001619
01:25:08|0.001619
01:25:10|0.0016191
01:25:10|0.0016191
01:25:11|0.0016191
01:25:13|0.001619
01:25:14|0.001619
01:25:15|0.0016197
01:25:16|0.0016197
01:25:17|0.0016197
01:25:18|0.0016194
01:25:19|0.0016194
01:25:20|0.0016194
01:25:21|0.0016194
01:25:22|0.0016197
01:25:23|0.0016197
01:25:24|0.0016197
01:25:25|0.0016197
01:25:26|0.0016197
01:25:27|0.0016197
01:25:28|0.0016197
01:25:29|0.0016197
01:25:30|0.0016198
01:25:31|0.0016198
01:25:32|0.0016198
01:25:33|0.0016198
01:25:35|0.0016198
01:25:35|0.0016204
01:25:37|0.0016204
01:25:38|0.0016204
01:25:39|0.0016203
01:25:39|0.0016198
01:25:40|0.0016197
01:25:41|0.0016197
01:25:43|0.0016197
01:25:44|0.0016197
01:25:45|0.0016198
01:25:46|0.0016198
01:25:47|0.00162
01:25:48|0.0016202
01:25:49|0.0016202
01:25:51|0.0016202
01:25:51|0.0016204
01:25:52|0.0016206
01:25:53|0.0016207
01:25:54|0.0016207
01:25:55|0.0016207
01:25:56|0.0016207
01:25:57|0.0016207
01:25:59|0.0016207
01:26:01|0.0016207
01:26:01|0.0016207
01:26:03|0.0016212
01:26:03|0.0016212
01:26:06|0.0016212
01:26:07|0.0016212
01:26:08|0.0016212
01:26:08|0.0016213
01:26:11|0.0016212
01:26:12|0.0016212
01:26:14|0.0016212
01:26:14|0.0016213
01:26:16|0.0016213
01:26:17|0.0016212
01:26:17|0.0016212
01:26:18|0.0016212
01:26:20|0.0016212
01:26:21|0.0016212
01:26:21|0.0016212
01:26:23|0.0016212
01:26:24|0.0016214
01:26:26|0.0016215
01:26:28|0.0016215
01:26:28|0.0016215
01:26:29|0.0016215
01:26:30|0.0016216
01:26:32|0.0016216
01:26:33|0.0016216
01:26:34|0.0016217
01:26:35|0.0016217
01:26:36|0.0016217
01:26:36|0.0016217
01:26:37|0.0016218
01:26:39|0.0016217
01:26:40|0.0016214
01:26:41|0.0016215
01:26:42|0.0016215
01:26:43|0.0016215
01:26:44|0.0016214
01:26:45|0.0016214
01:26:46|0.0016214
01:26:47|0.0016214
01:26:48|0.0016215
01:26:49|0.0016213
01:26:49|0.0016213
01:26:51|0.0016213
01:26:51|0.0016207
01:26:53|0.0016207
01:26:54|0.0016207
01:26:55|0.0016207
01:26:55|0.0016209
01:26:56|0.0016211
01:26:57|0.0016211
01:26:59|0.0016211
01:27:01|0.001621
01:27:02|0.0016211
01:27:03|0.001621
01:27:05|0.001621
01:27:06|0.0016206
01:27:07|0.0016207
01:27:08|0.0016207
01:27:09|0.0016207
01:27:10|0.0016206
01:27:12|0.0016206
01:27:12|0.0016206
01:27:13|0.0016207
01:27:15|0.0016208
01:27:16|0.0016208
01:27:17|0.0016208
01:27:18|0.0016208
01:27:19|0.0016208
01:27:20|0.0016208
01:27:21|0.0016208
01:27:22|0.0016205
01:27:23|0.0016206
01:27:24|0.0016206
01:27:25|0.0016206
01:27:26|0.0016206
01:27:27|0.0016206
01:27:29|0.0016206
01:27:30|0.0016206
01:27:30|0.0016206
01:27:32|0.0016206
01:27:32|0.0016206
01:27:33|0.0016206
01:27:35|0.0016206
01:27:36|0.0016214
01:27:38|0.001622
01:27:38|0.001622
01:27:39|0.001622
01:27:40|0.001622
01:27:41|0.0016219
01:27:42|0.0016219
01:27:43|0.0016219
01:27:44|0.0016219
01:27:45|0.0016219
01:27:46|0.0016219
01:27:47|0.0016218
01:27:48|0.0016219
01:27:50|0.0016219
01:27:50|0.0016219
01:27:51|0.0016219
01:27:52|0.0016219
01:27:53|0.0016218
01:27:54|0.0016215
01:27:55|0.0016216
01:27:56|0.0016216
01:27:57|0.0016216
01:28:00|0.0016216
01:28:02|0.001621
01:28:02|0.001621
01:28:04|0.001621
01:28:06|0.001621
01:28:06|0.001621
01:28:08|0.001621
01:28:09|0.001621
01:28:12|0.001621
01:28:12|0.001621
01:28:13|0.001621
01:28:15|0.0016214
01:28:16|0.0016216
01:28:17|0.0016216
01:28:19|0.0016217
01:28:19|0.0016217
01:28:20|0.0016213
01:28:21|0.0016213
01:28:22|0.0016213
01:28:23|0.0016216
01:28:24|0.0016216
01:28:25|0.0016216
01:28:27|0.0016222
01:28:28|0.0016222
01:28:29|0.0016223
01:28:31|0.001622
01:28:31|0.001622
01:28:32|0.001622
01:28:33|0.001622
01:28:34|0.001622
01:28:35|0.001622
01:28:37|0.001622
01:28:38|0.001622
01:28:39|0.001622
01:28:40|0.0016219
01:28:41|0.0016216
01:28:42|0.0016219
01:28:43|0.0016219
01:28:43|0.0016219
01:28:45|0.001622
01:28:46|0.001622
01:28:47|0.001622
01:28:48|0.001622
01:28:49|0.001622
01:28:49|0.001622
01:28:51|0.001622
01:28:51|0.001622
01:28:53|0.0016228
01:28:54|0.0016228
01:28:54|0.001623
01:28:56|0.001623
01:28:56|0.001623
01:28:58|0.001623
01:28:59|0.0016233
01:28:59|0.0016233
01:29:01|0.0016233
01:29:03|0.0016234
01:29:03|0.0016235
01:29:04|0.0016235
01:29:06|0.0016236
01:29:07|0.0016236
01:29:08|0.0016236
01:29:08|0.0016236
01:29:10|0.0016256
01:29:11|0.0016251
01:29:11|0.0016251
01:29:14|0.0016263
01:29:14|0.0016263
01:29:16|0.0016263
01:29:17|0.0016264
01:29:18|0.0016261
01:29:18|0.0016263
01:29:20|0.0016263
01:29:20|0.0016266
01:29:21|0.0016271
01:29:22|0.001628
01:29:24|0.0016279
01:29:24|0.0016279
01:29:26|0.0016278
01:29:26|0.0016278
01:29:28|0.0016269
01:29:29|0.0016269
01:29:30|0.0016269
01:29:31|0.0016255
01:29:33|0.0016255
01:29:33|0.0016257
01:29:35|0.0016257
01:29:36|0.0016257
01:29:36|0.0016258
01:29:37|0.0016258
01:29:39|0.001626
01:29:40|0.001626
01:29:41|0.0016251
01:29:42|0.0016251
01:29:43|0.0016246
01:29:44|0.0016245
01:29:46|0.0016245
01:29:46|0.0016246
01:29:48|0.0016241
01:29:48|0.0016243
01:29:49|0.0016243
01:29:50|0.0016241
01:29:51|0.0016242
01:29:52|0.001624
01:29:53|0.0016241
01:29:54|0.0016241
01:29:55|0.0016246
01:29:56|0.0016251
01:29:57|0.0016248
01:29:58|0.0016248
01:29:59|0.0016247
01:30:00|0.0016249
01:30:01|0.0016249
01:30:03|0.0016249
01:30:04|0.0016249
01:30:06|0.0016249
01:30:07|0.0016248
01:30:08|0.0016244
01:30:09|0.0016244
01:30:10|0.0016242
01:30:11|0.0016242
01:30:12|0.0016241
01:30:14|0.0016241
01:30:15|0.0016251
01:30:16|0.0016252
01:30:18|0.0016251
01:30:19|0.0016253
01:30:20|0.0016253
01:30:21|0.0016257
01:30:22|0.0016248
01:30:23|0.0016249
01:30:24|0.0016251
01:30:25|0.0016249
01:30:26|0.0016246
01:30:27|0.0016261
01:30:28|0.0016266
01:30:29|0.0016269
01:30:30|0.001627
01:30:31|0.0016271
01:30:32|0.0016271
01:30:33|0.0016276
01:30:34|0.0016276
01:30:35|0.0016277
01:30:36|0.0016275
01:30:37|0.0016275
01:30:38|0.0016273
01:30:39|0.0016273
01:30:40|0.0016288
01:30:42|0.0016285
01:30:43|0.0016285
01:30:44|0.0016285
01:30:44|0.0016285
01:30:46|0.0016285
01:30:47|0.0016285
01:30:47|0.0016288
01:30:49|0.0016287
01:30:50|0.0016287
01:30:51|0.0016289
01:30:52|0.0016284
01:30:53|0.0016297
01:30:54|0.0016296
01:30:56|0.0016296
01:30:57|0.0016296
01:30:57|0.0016296
01:30:58|0.0016295
01:30:59|0.0016295
01:31:01|0.0016299
01:31:01|0.0016298
01:31:02|0.0016298
01:31:04|0.0016298
01:31:06|0.0016298
01:31:07|0.0016298
01:31:07|0.0016298
01:31:09|0.0016312
01:31:11|0.0016307
01:31:12|0.0016316
01:31:13|0.0016316
01:31:14|0.0016316
01:31:15|0.0016315
01:31:16|0.0016315
01:31:18|0.0016321
01:31:19|0.0016321
01:31:21|0.0016314
01:31:21|0.0016315
01:31:23|0.0016327
01:31:24|0.0016327
01:31:25|0.0016327
01:31:27|0.001633
01:31:27|0.0016338
01:31:28|0.0016337
01:31:29|0.0016338
01:31:30|0.0016335
01:31:31|0.0016329
01:31:32|0.0016332
01:31:33|0.0016336
01:31:35|0.0016351
01:31:36|0.0016346
01:31:37|0.0016345
01:31:38|0.0016344
01:31:39|0.0016343
01:31:40|0.0016336
01:31:41|0.001634
01:31:41|0.001633
01:31:43|0.001633
01:31:44|0.001633
01:31:45|0.0016321
01:31:46|0.0016319
01:31:47|0.0016319
01:31:48|0.0016319
01:31:49|0.0016319
01:31:50|0.0016319
01:31:51|0.001632
01:31:52|0.001632
01:31:54|0.0016319
01:31:54|0.0016319
01:31:55|0.0016319
01:31:56|0.0016318
01:31:57|0.0016311
01:31:59|0.0016311
01:32:00|0.0016306
01:32:01|0.0016304
01:32:02|0.0016301
01:32:03|0.0016295
01:32:04|0.0016295
01:32:06|0.0016312
01:32:06|0.0016312
01:32:08|0.001631
01:32:10|0.001631
01:32:10|0.001631
01:32:11|0.0016315
01:32:13|0.0016319
01:32:14|0.0016319
01:32:15|0.0016319
01:32:16|0.0016319
01:32:17|0.0016319
01:32:18|0.0016319
01:32:20|0.0016319
01:32:20|0.0016317
01:32:22|0.0016317
01:32:23|0.0016315
01:32:23|0.0016315
01:32:25|0.0016315
01:32:26|0.0016315
01:32:27|0.0016314
01:32:27|0.0016314
01:32:29|0.0016314
01:32:30|0.0016314
01:32:31|0.0016315
01:32:32|0.0016315
01:32:33|0.0016313
01:32:34|0.001631
01:32:35|0.001631
01:32:36|0.001631
01:32:37|0.0016309
01:32:38|0.0016309
01:32:39|0.0016309
01:32:40|0.0016288
01:32:41|0.0016284
01:32:42|0.0016281
01:32:43|0.0016277
01:32:44|0.0016276
01:32:46|0.0016276
01:32:47|0.0016276
01:32:48|0.0016274
01:32:49|0.0016274
01:32:49|0.0016274
01:32:51|0.0016275
01:32:51|0.0016275
01:32:52|0.0016273
01:32:53|0.0016274
01:32:55|0.0016273
01:32:57|0.0016273
01:32:58|0.0016282
01:32:59|0.0016282
01:33:00|0.0016282
01:33:01|0.0016282
01:33:02|0.0016283
01:33:03|0.0016283
01:33:04|0.0016283
01:33:05|0.001628
01:33:07|0.0016275
01:33:07|0.0016275
01:33:08|0.0016276
01:33:10|0.0016283
01:33:11|0.0016286
01:33:13|0.0016285
01:33:14|0.0016284
01:33:15|0.001629
01:33:16|0.0016289
01:33:17|0.0016289
01:33:18|0.0016286
01:33:19|0.0016289
01:33:20|0.0016289
01:33:21|0.0016301
01:33:22|0.00163
01:33:23|0.0016297
01:33:24|0.00163
01:33:25|0.0016296
01:33:26|0.0016297
01:33:27|0.0016297
01:33:28|0.0016296
01:33:29|0.0016296
01:33:30|0.0016296
01:33:31|0.0016296
01:33:32|0.0016296
01:33:33|0.0016296
01:33:34|0.0016309
01:33:35|0.0016309
01:33:36|0.0016315
01:33:37|0.0016315
01:33:38|0.0016315
01:33:39|0.0016315
01:33:40|0.0016316
01:33:41|0.0016316
01:33:42|0.0016318
01:33:43|0.0016317
01:33:44|0.0016322
01:33:45|0.0016317
01:33:46|0.0016316
01:33:47|0.0016316
01:33:48|0.0016316
01:33:49|0.0016316
01:33:50|0.0016317
01:33:52|0.0016316
01:33:52|0.0016316
01:33:54|0.0016315
01:33:54|0.0016315
01:33:55|0.0016315
01:33:56|0.0016315
01:33:58|0.0016315
01:34:00|0.0016316
01:34:01|0.0016314
01:34:03|0.0016314
01:34:03|0.0016314
01:34:04|0.0016314
01:34:05|0.0016314
01:34:07|0.0016314
01:34:09|0.0016314
01:34:10|0.0016314
01:34:11|0.0016314
01:34:12|0.0016315
01:34:13|0.0016335
01:34:14|0.0016336
01:34:15|0.0016336
01:34:17|0.0016335
01:34:18|0.0016335
01:34:19|0.0016342
01:34:19|0.001634
01:34:21|0.0016342
01:34:22|0.0016337
01:34:22|0.0016335
01:34:24|0.0016334
01:34:24|0.0016333
01:34:25|0.0016338
01:34:27|0.0016338
01:34:27|0.0016338
01:34:29|0.0016337
01:34:29|0.0016337
01:34:30|0.0016337
01:34:32|0.0016333
01:34:33|0.0016333
01:34:34|0.0016333
01:34:35|0.0016332
01:34:36|0.0016332
01:34:37|0.0016335
01:34:39|0.0016349
01:34:39|0.0016344
01:34:41|0.0016345
01:34:43|0.0016346
01:34:43|0.0016344
01:34:44|0.0016345
01:34:45|0.001634
01:34:46|0.0016336
01:34:47|0.0016346
01:34:48|0.0016351
01:34:49|0.0016352
01:34:51|0.0016351
01:34:51|0.0016351
01:34:52|0.0016351
01:34:53|0.0016351
01:34:54|0.0016351
01:34:55|0.001635
01:34:56|0.0016351
01:34:57|0.0016346
01:34:58|0.0016345
01:34:59|0.0016354
01:35:01|0.0016358
01:35:01|0.0016358
01:35:03|0.0016359
01:35:04|0.0016356
01:35:05|0.0016357
01:35:07|0.0016355
01:35:08|0.0016357
01:35:10|0.0016356
01:35:10|0.0016357
01:35:12|0.0016357
01:35:12|0.0016357
01:35:13|0.0016361
01:35:15|0.0016362
01:35:15|0.0016358
01:35:16|0.001636
01:35:17|0.0016357
01:35:18|0.0016357
01:35:20|0.0016357
01:35:20|0.0016355
01:35:21|0.0016352
01:35:23|0.0016352
01:35:24|0.0016352
01:35:24|0.0016349
01:35:25|0.0016349
01:35:26|0.0016345
01:35:27|0.0016345
01:35:28|0.0016344
01:35:30|0.0016344
01:35:30|0.0016344
01:35:32|0.0016342
01:35:32|0.0016342
01:35:33|0.0016341
01:35:34|0.0016341
01:35:35|0.0016341
01:35:36|0.0016341
01:35:37|0.001634
01:35:39|0.001634
01:35:39|0.001634
01:35:40|0.0016337
01:35:42|0.0016337
01:35:42|0.0016338
01:35:43|0.0016338
01:35:45|0.0016338
01:35:45|0.0016339
01:35:47|0.0016339
01:35:47|0.0016339
01:35:49|0.0016339
01:35:50|0.0016339
01:35:50|0.0016339
01:35:52|0.0016338
01:35:52|0.0016338
01:35:53|0.0016338
01:35:54|0.0016336
01:35:55|0.0016327
01:35:56|0.0016325
01:35:57|0.0016325
01:35:58|0.0016327
01:36:00|0.0016327
01:36:00|0.0016327
01:36:01|0.0016327
01:36:03|0.001634
01:36:03|0.0016338
01:36:05|0.0016336
01:36:06|0.0016332
01:36:07|0.0016332
01:36:08|0.0016332
01:36:09|0.0016332
01:36:10|0.001633
01:36:11|0.001633
01:36:12|0.001633
01:36:14|0.0016325
01:36:14|0.0016325
01:36:16|0.0016327
01:36:16|0.0016327
01:36:17|0.0016327
01:36:19|0.0016326
01:36:20|0.0016326
01:36:21|0.0016326
01:36:22|0.0016326
01:36:23|0.0016327
01:36:23|0.0016327
01:36:25|0.0016327
01:36:25|0.0016325
01:36:27|0.0016326
01:36:27|0.0016326
01:36:28|0.0016326
01:36:30|0.0016327
01:36:31|0.0016327
01:36:31|0.0016327
01:36:32|0.0016327
01:36:34|0.0016327
01:36:34|0.0016327
01:36:35|0.0016327
01:36:38|0.0016326
01:36:38|0.0016325
01:36:39|0.0016325
01:36:40|0.0016325
01:36:41|0.0016321
01:36:42|0.0016321
01:36:43|0.0016321
01:36:44|0.0016323
01:36:45|0.0016323
01:36:46|0.0016323
01:36:47|0.0016323
01:36:48|0.0016323
01:36:49|0.001633
01:36:50|0.0016329
01:36:51|0.0016329
01:36:52|0.0016328
01:36:53|0.0016329
01:36:54|0.0016329
01:36:55|0.0016322
01:36:56|0.0016322
01:36:57|0.0016322
01:36:58|0.0016323
01:36:59|0.0016323
01:37:00|0.0016323
01:37:01|0.0016323
01:37:02|0.0016315
01:37:03|0.0016315
01:37:05|0.0016314
01:37:06|0.0016314
01:37:07|0.0016314
01:37:08|0.0016314
01:37:10|0.0016318
01:37:11|0.0016318
01:37:13|0.0016315
01:37:13|0.0016315
01:37:14|0.0016315
01:37:15|0.0016315
01:37:16|0.0016313
01:37:17|0.0016313
01:37:19|0.0016316
01:37:20|0.0016316
01:37:21|0.0016316
01:37:22|0.0016316
01:37:23|0.0016321
01:37:24|0.001632
01:37:25|0.001632
01:37:26|0.001632
01:37:27|0.001632
01:37:28|0.001632
01:37:29|0.001632
01:37:30|0.001632
01:37:31|0.001632
01:37:32|0.001632
01:37:33|0.0016321
01:37:34|0.0016321
01:37:35|0.0016321
01:37:36|0.0016322
01:37:37|0.0016322
01:37:38|0.0016322
01:37:39|0.0016322
01:37:40|0.0016322
01:37:41|0.0016322
01:37:42|0.0016322
01:37:43|0.0016323
01:37:44|0.0016322
01:37:45|0.0016322
01:37:46|0.0016322
01:37:47|0.0016322
01:37:48|0.0016326
01:37:49|0.0016324
01:37:50|0.0016324
01:37:51|0.0016324
01:37:52|0.0016324
01:37:53|0.0016324
01:37:54|0.0016324
01:37:55|0.0016322
01:37:57|0.0016321
01:37:57|0.0016321
01:37:58|0.0016321
01:38:00|0.0016321
01:38:00|0.0016321
01:38:01|0.001632
01:38:03|0.0016323
01:38:03|0.0016315
01:38:05|0.0016315
01:38:05|0.0016322
01:38:06|0.0016322
01:38:07|0.0016322
01:38:08|0.0016321
01:38:10|0.0016321
01:38:11|0.001632
01:38:12|0.0016317
01:38:13|0.0016319
01:38:15|0.001632
01:38:16|0.001632
01:38:18|0.0016329
01:38:18|0.0016329
01:38:20|0.0016329
01:38:21|0.0016328
01:38:22|0.0016328
01:38:23|0.0016328
01:38:24|0.001633
01:38:26|0.001633
01:38:27|0.001633
01:38:28|0.001633
01:38:29|0.0016329
01:38:30|0.0016329
01:38:32|0.0016329
01:38:32|0.0016329
01:38:33|0.0016329
01:38:34|0.0016336
01:38:35|0.0016336
01:38:36|0.0016336
01:38:37|0.0016336
01:38:39|0.0016337
01:38:40|0.0016336
01:38:41|0.0016337
01:38:42|0.0016337
01:38:43|0.0016338
01:38:44|0.0016339
01:38:45|0.0016339
01:38:46|0.0016339
01:38:47|0.0016342
01:38:48|0.0016343
01:38:49|0.0016343
01:38:50|0.0016343
01:38:51|0.0016343
01:38:52|0.0016338
01:38:53|0.0016338
01:38:54|0.0016338
01:38:55|0.0016338
01:38:56|0.0016338
01:38:57|0.0016338
01:38:58|0.0016339
01:38:59|0.0016339
01:39:00|0.0016339
01:39:01|0.0016338
01:39:02|0.0016339
01:39:03|0.0016329
01:39:04|0.0016335
01:39:05|0.0016336
01:39:07|0.0016336
01:39:08|0.0016336
01:39:09|0.0016338
01:39:09|0.0016338
01:39:10|0.0016338
01:39:12|0.0016338
01:39:12|0.0016338
01:39:15|0.001634
01:39:16|0.0016347
01:39:17|0.0016347
01:39:19|0.0016347
01:39:19|0.0016347
01:39:21|0.0016347
01:39:22|0.0016358
01:39:23|0.0016358
01:39:24|0.001636
01:39:25|0.001636
01:39:26|0.0016365
01:39:27|0.0016365
01:39:28|0.0016366
01:39:29|0.0016366
01:39:30|0.0016368
01:39:32|0.0016367
01:39:32|0.0016367
01:39:34|0.0016367
01:39:35|0.0016367
01:39:35|0.0016367
01:39:37|0.0016367
01:39:37|0.0016367
01:39:39|0.0016365
01:39:39|0.0016365
01:39:41|0.0016364
01:39:42|0.0016364
01:39:43|0.0016364
01:39:44|0.0016364
01:39:45|0.0016364
01:39:46|0.0016364
01:39:47|0.0016364
01:39:48|0.0016367
01:39:49|0.0016367
01:39:50|0.0016367
01:39:51|0.0016367
01:39:52|0.0016367
01:39:53|0.0016367
01:39:54|0.0016365
01:39:55|0.0016365
01:39:56|0.0016365
01:39:57|0.0016365
01:39:59|0.0016365
01:39:59|0.0016365
01:40:00|0.0016365
01:40:02|0.0016365
01:40:03|0.0016365
01:40:03|0.0016366
01:40:05|0.0016367
01:40:06|0.0016367
01:40:07|0.0016369
01:40:08|0.0016369
01:40:09|0.0016369
01:40:10|0.0016369
01:40:11|0.0016369
01:40:12|0.0016369
01:40:14|0.0016368
01:40:16|0.0016368
01:40:17|0.0016372
01:40:18|0.0016372
01:40:18|0.0016372
01:40:19|0.0016367
01:40:20|0.0016368
01:40:22|0.0016368
01:40:24|0.0016371
01:40:25|0.0016371
01:40:26|0.0016371
01:40:27|0.0016371
01:40:28|0.0016371
01:40:29|0.0016369
01:40:31|0.001637
01:40:32|0.001637
01:40:33|0.0016361
01:40:34|0.0016358
01:40:35|0.0016354
01:40:36|0.0016351
01:40:37|0.0016354
01:40:38|0.0016354
01:40:39|0.0016354
01:40:40|0.0016354
01:40:42|0.0016354
01:40:42|0.0016354
01:40:43|0.0016354
01:40:46|0.0016354
01:40:46|0.0016354
01:40:47|0.0016354
01:40:48|0.0016352
01:40:50|0.0016352
01:40:51|0.0016352
01:40:52|0.0016353
01:40:54|0.0016353
01:40:54|0.0016353
01:40:55|0.0016353
01:40:57|0.0016353
01:40:58|0.0016378
01:40:58|0.0016378
01:41:00|0.0016377
01:41:00|0.0016377
01:41:02|0.0016377
01:41:03|0.0016378
01:41:04|0.0016378
01:41:05|0.0016378
01:41:06|0.0016378
01:41:07|0.0016378
01:41:08|0.0016378
01:41:09|0.0016378
01:41:10|0.0016378
01:41:11|0.0016378
01:41:12|0.0016377
01:41:14|0.0016372
01:41:15|0.001637
01:41:17|0.0016369
01:41:18|0.001637
01:41:19|0.0016374
01:41:20|0.0016374
01:41:21|0.0016374
01:41:21|0.0016374
01:41:22|0.0016375
01:41:24|0.0016375
01:41:26|0.0016375
01:41:27|0.0016375
01:41:28|0.0016375
01:41:29|0.0016375
01:41:30|0.0016375
01:41:31|0.0016374
01:41:32|0.0016374
01:41:33|0.0016374
01:41:34|0.0016374
01:41:35|0.0016374
01:41:36|0.0016379
01:41:37|0.0016379
01:41:38|0.0016379
01:41:39|0.0016379
01:41:40|0.0016379
01:41:42|0.0016374
01:41:43|0.0016379
01:41:44|0.0016376
01:41:44|0.0016376
01:41:45|0.0016376
01:41:46|0.0016376
01:41:48|0.0016376
01:41:49|0.0016376
01:41:51|0.0016379
01:41:51|0.0016379
01:41:52|0.0016379
01:41:53|0.0016378
01:41:54|0.0016378
01:41:55|0.0016378
01:41:56|0.0016378
01:41:57|0.0016378
01:41:58|0.0016378
01:41:59|0.0016378
01:42:00|0.0016378
01:42:01|0.001638
01:42:02|0.001638
01:42:04|0.001638
01:42:05|0.0016379
01:42:06|0.0016379
01:42:07|0.001638
01:42:08|0.001638
01:42:09|0.001638
01:42:10|0.001638
01:42:11|0.001638
01:42:11|0.0016381
01:42:12|0.0016381
01:42:13|0.0016381
01:42:16|0.0016383
01:42:17|0.0016382
01:42:18|0.0016382
01:42:19|0.0016382
01:42:20|0.0016382
01:42:21|0.0016382
01:42:22|0.0016382
01:42:24|0.0016382
01:42:24|0.0016382
01:42:25|0.0016382
01:42:27|0.0016383
01:42:28|0.0016383
01:42:29|0.0016383
01:42:31|0.0016381
01:42:32|0.0016381
01:42:33|0.0016383
01:42:34|0.0016383
01:42:35|0.0016383
01:42:36|0.0016383
01:42:36|0.0016384
01:42:37|0.0016384
01:42:39|0.0016384
01:42:39|0.0016384
01:42:42|0.0016385
01:42:42|0.0016389
01:42:43|0.001639
01:42:44|0.001639
01:42:45|0.0016389
01:42:46|0.0016384
01:42:47|0.0016385
01:42:48|0.0016386
01:42:49|0.0016386
01:42:50|0.0016386
01:42:51|0.0016382
01:42:53|0.0016384
01:42:54|0.0016385
01:42:55|0.0016385
01:42:56|0.0016387
01:42:58|0.0016391
01:42:59|0.001639
01:43:00|0.001639
01:43:01|0.0016387
01:43:02|0.001639
01:43:03|0.0016388
01:43:04|0.0016388
01:43:05|0.0016389
01:43:06|0.0016384
01:43:07|0.0016384
01:43:08|0.0016387
01:43:10|0.0016387
01:43:10|0.0016386
01:43:11|0.0016383
01:43:12|0.0016385
01:43:13|0.0016385
01:43:15|0.0016387
01:43:15|0.0016387
01:43:16|0.0016387
01:43:18|0.0016384
01:43:19|0.0016384
01:43:20|0.0016384
01:43:22|0.0016386
01:43:23|0.0016386
01:43:24|0.0016387
01:43:24|0.0016387
01:43:26|0.0016388
01:43:27|0.0016388
01:43:28|0.0016389
01:43:29|0.0016389
01:43:30|0.0016389
01:43:32|0.0016389
01:43:32|0.0016389
01:43:34|0.0016389
01:43:34|0.0016389
01:43:37|0.0016392
01:43:37|0.0016392
01:43:38|0.0016389
01:43:40|0.001639
01:43:41|0.001639
01:43:42|0.001639
01:43:43|0.001639
01:43:44|0.0016392
01:43:45|0.0016392
01:43:46|0.0016387
01:43:47|0.0016387
01:43:49|0.0016386
01:43:50|0.0016386
01:43:51|0.0016386
01:43:51|0.0016381
01:43:53|0.0016385
01:43:54|0.0016385
01:43:55|0.0016385
01:43:56|0.0016385
01:43:57|0.0016385
01:43:58|0.0016385
01:43:59|0.0016385
01:44:00|0.0016385
01:44:01|0.0016385
01:44:02|0.0016382
01:44:04|0.0016382
01:44:05|0.0016382
01:44:06|0.0016382
01:44:07|0.0016382
01:44:09|0.0016384
01:44:09|0.0016384
01:44:11|0.0016384
01:44:12|0.0016384
01:44:13|0.001638
01:44:14|0.001638
01:44:15|0.0016376
01:44:16|0.0016375
01:44:18|0.0016375
01:44:20|0.0016375
01:44:21|0.0016378
01:44:23|0.0016378
01:44:24|0.0016378
01:44:25|0.0016378
01:44:26|0.0016378
01:44:28|0.0016378
01:44:28|0.0016378
01:44:30|0.0016382
01:44:31|0.0016382
01:44:32|0.0016382
01:44:33|0.0016382
01:44:34|0.0016382
01:44:34|0.0016382
01:44:36|0.0016382
01:44:37|0.0016382
01:44:38|0.0016382
01:44:39|0.0016382
01:44:40|0.0016382
01:44:41|0.0016382
01:44:42|0.0016382
01:44:43|0.0016382
01:44:44|0.0016388
01:44:45|0.0016388
01:44:46|0.0016388
01:44:46|0.001639
01:44:48|0.0016393
01:44:48|0.0016393
01:44:50|0.0016393
01:44:51|0.0016393
01:44:51|0.0016393
01:44:53|0.0016393
01:44:54|0.0016393
01:44:55|0.0016393
01:44:56|0.0016393
01:44:58|0.0016393
01:44:58|0.0016393
01:44:59|0.0016393
01:45:00|0.0016393
01:45:01|0.0016393
01:45:02|0.0016393
01:45:03|0.0016391
01:45:04|0.0016394
01:45:06|0.0016394
01:45:07|0.0016394
01:45:08|0.0016394
01:45:09|0.0016394
01:45:10|0.0016394
01:45:11|0.001638
01:45:12|0.0016381
01:45:13|0.0016378
01:45:14|0.0016378
01:45:15|0.0016378
01:45:16|0.0016378
01:45:17|0.0016378
01:45:19|0.0016378
01:45:21|0.0016383
01:45:22|0.0016382
01:45:23|0.0016383
01:45:24|0.0016383
01:45:25|0.0016383
01:45:27|0.001639
01:45:27|0.0016386
01:45:29|0.0016386
01:45:30|0.0016386
01:45:31|0.0016384
01:45:32|0.0016384
01:45:33|0.0016384
01:45:34|0.0016384
01:45:35|0.0016386
01:45:37|0.0016381
01:45:37|0.0016381
01:45:38|0.001638
01:45:39|0.001638
01:45:40|0.001638
01:45:42|0.001638
01:45:42|0.0016378
01:45:43|0.0016378
01:45:45|0.0016378
01:45:46|0.0016378
01:45:48|0.0016378
01:45:48|0.0016378
01:45:49|0.0016378
01:45:50|0.0016378
01:45:51|0.0016378
01:45:53|0.0016377
01:45:54|0.0016377
01:45:55|0.0016377
01:45:56|0.0016377
01:45:57|0.0016379
01:45:58|0.0016372
01:45:59|0.0016372
01:46:00|0.0016372
01:46:01|0.0016372
01:46:02|0.0016372
01:46:04|0.0016371
01:46:05|0.001637
01:46:06|0.0016362
01:46:07|0.0016361
01:46:08|0.001636
01:46:09|0.001636
01:46:09|0.001636
01:46:11|0.0016359
01:46:12|0.0016359
01:46:13|0.0016359
01:46:14|0.0016361
01:46:15|0.0016361
01:46:16|0.0016362
01:46:17|0.0016361
01:46:18|0.001636
01:46:20|0.0016361
01:46:22|0.0016361
01:46:22|0.0016361
01:46:23|0.0016361
01:46:25|0.0016361
01:46:26|0.001636
01:46:27|0.001636
01:46:28|0.001636
01:46:29|0.0016364
01:46:30|0.0016363
01:46:32|0.0016363
01:46:33|0.0016364
01:46:34|0.0016362
01:46:35|0.0016363
01:46:36|0.001636
01:46:37|0.0016361
01:46:38|0.0016361
01:46:39|0.0016361
01:46:40|0.0016358
01:46:41|0.0016357
01:46:42|0.0016357
01:46:43|0.0016356
01:46:44|0.0016359
01:46:45|0.0016359
01:46:46|0.0016359
01:46:47|0.0016362
01:46:48|0.001636
01:46:49|0.001636
01:46:50|0.001636
01:46:51|0.0016359
01:46:52|0.0016359
01:46:53|0.0016358
01:46:54|0.0016357
01:46:55|0.0016357
01:46:56|0.001636
01:46:57|0.001636
01:46:58|0.0016359
01:46:59|0.0016358
01:47:00|0.0016358
01:47:01|0.0016359
01:47:02|0.0016359
01:47:03|0.0016359
01:47:04|0.0016359
01:47:06|0.0016358
01:47:08|0.001636
01:47:08|0.0016356
01:47:10|0.0016356
01:47:11|0.0016356
01:47:12|0.0016357
01:47:13|0.0016357
01:47:14|0.0016357
01:47:15|0.0016358
01:47:15|0.0016356
01:47:17|0.0016354
01:47:19|0.0016354
01:47:19|0.0016354
01:47:21|0.0016354
01:47:23|0.0016354
01:47:23|0.0016354
01:47:24|0.0016354
01:47:25|0.0016354
01:47:27|0.0016354
01:47:28|0.0016355
01:47:29|0.0016355
01:47:30|0.0016355
01:47:31|0.0016355
01:47:32|0.0016355
01:47:32|0.0016355
01:47:33|0.0016355
01:47:35|0.0016356
01:47:36|0.0016357
01:47:38|0.0016357
01:47:38|0.0016358
01:47:39|0.0016358
01:47:40|0.0016358
01:47:41|0.0016358
01:47:43|0.0016358
01:47:43|0.0016358
01:47:44|0.0016358
01:47:45|0.0016358
01:47:46|0.0016358
01:47:47|0.0016358
01:47:49|0.0016358
01:47:49|0.0016363
01:47:50|0.0016362
01:47:51|0.0016362
01:47:52|0.0016362
01:47:54|0.0016363
01:47:55|0.0016363
01:47:56|0.0016363
01:47:57|0.0016363
01:47:58|0.0016363
01:47:59|0.0016363
01:48:00|0.0016364
01:48:01|0.0016364
01:48:02|0.0016364
01:48:03|0.0016364
01:48:04|0.0016363
01:48:05|0.0016363
01:48:07|0.001636
01:48:07|0.001636
01:48:09|0.001636
01:48:10|0.001636
01:48:10|0.001636
01:48:11|0.0016355
01:48:13|0.0016358
01:48:14|0.0016358
01:48:15|0.0016358
01:48:16|0.0016358
01:48:17|0.0016358
01:48:18|0.0016362
01:48:19|0.0016362
01:48:20|0.0016363
01:48:21|0.0016363
01:48:23|0.0016363
01:48:23|0.0016363
01:48:26|0.0016363
01:48:26|0.0016361
01:48:27|0.0016361
01:48:29|0.0016361
01:48:29|0.0016361
01:48:30|0.0016361
01:48:31|0.0016361
01:48:32|0.0016361
01:48:33|0.0016361
01:48:34|0.0016361
01:48:35|0.0016361
01:48:36|0.0016361
01:48:37|0.0016361
01:48:38|0.0016361
01:48:40|0.0016363
01:48:41|0.0016363
01:48:43|0.0016363
01:48:43|0.0016363
01:48:45|0.0016362
01:48:45|0.0016363
01:48:47|0.0016362
01:48:49|0.0016362
01:48:50|0.0016362
01:48:50|0.0016362
01:48:52|0.0016362
01:48:53|0.0016362
01:48:54|0.0016361
01:48:55|0.0016361
01:48:56|0.0016361
01:48:57|0.0016361
01:48:58|0.0016364
01:48:59|0.0016364
01:49:00|0.0016364
01:49:01|0.0016364
01:49:02|0.0016364
01:49:03|0.0016364
01:49:04|0.0016364
01:49:05|0.0016364
01:49:06|0.0016364
01:49:07|0.0016364
01:49:08|0.0016366
01:49:09|0.0016366
01:49:10|0.0016366
01:49:11|0.0016366
01:49:12|0.0016368
01:49:13|0.0016369
01:49:14|0.0016369
01:49:15|0.0016369
01:49:16|0.0016369
01:49:17|0.0016369
01:49:18|0.0016369
01:49:19|0.0016369
01:49:20|0.001637
01:49:21|0.001637
01:49:22|0.001637
01:49:23|0.001637
01:49:24|0.001637
01:49:26|0.001637
01:49:27|0.001637
01:49:28|0.001637
01:49:28|0.001637
01:49:29|0.001637
01:49:31|0.001637
01:49:32|0.001637
01:49:34|0.001637
01:49:34|0.001637
01:49:35|0.001637
01:49:36|0.001637
01:49:37|0.0016371
01:49:39|0.0016371
01:49:40|0.0016371
01:49:41|0.0016371
01:49:41|0.0016371
01:49:42|0.0016371
01:49:44|0.0016372
01:49:44|0.0016371
01:49:45|0.0016371
01:49:47|0.0016371
01:49:47|0.0016371
01:49:49|0.0016371
01:49:49|0.0016371
01:49:51|0.0016371
01:49:52|0.0016371
01:49:53|0.0016371
01:49:54|0.0016371
01:49:55|0.0016371
01:49:56|0.0016371
01:49:57|0.0016371
01:49:58|0.0016372
01:49:59|0.0016372
01:50:00|0.0016372
01:50:01|0.0016372
01:50:02|0.0016372
01:50:03|0.0016375
01:50:04|0.0016375
01:50:05|0.0016375
01:50:07|0.0016375
01:50:07|0.0016376
01:50:08|0.0016376
01:50:10|0.0016377
01:50:10|0.0016377
01:50:11|0.0016377
01:50:13|0.0016377
01:50:14|0.0016377
01:50:14|0.0016377
01:50:15|0.0016379
01:50:16|0.0016377
01:50:18|0.0016378
01:50:19|0.0016377
01:50:20|0.0016378
01:50:21|0.0016378
01:50:21|0.0016378
01:50:22|0.0016378
01:50:23|0.0016378
01:50:25|0.0016378
01:50:26|0.0016384
01:50:27|0.0016381
01:50:29|0.0016384
01:50:31|0.0016385
01:50:32|0.001639
01:50:33|0.001639
01:50:34|0.0016392
01:50:34|0.0016392
01:50:36|0.0016384
01:50:36|0.0016374
01:50:37|0.0016374
01:50:39|0.0016375
01:50:39|0.0016375
01:50:41|0.0016375
01:50:41|0.0016374
01:50:43|0.0016375
01:50:43|0.0016375
01:50:45|0.0016374
01:50:47|0.0016364
01:50:47|0.001636
01:50:48|0.0016351
01:50:49|0.0016345
01:50:50|0.0016343
01:50:51|0.0016343
01:50:52|0.0016346
01:50:53|0.0016346
01:50:54|0.0016346
01:50:55|0.0016339
01:50:56|0.0016336
01:50:57|0.0016331
01:50:58|0.0016331
01:50:59|0.0016334
01:51:01|0.0016334
01:51:02|0.0016334
01:51:02|0.0016332
01:51:04|0.0016334
01:51:04|0.0016334
01:51:07|0.0016332
01:51:08|0.0016327
01:51:08|0.0016326
01:51:09|0.0016326
01:51:10|0.0016325
01:51:11|0.0016323
01:51:12|0.0016323
01:51:13|0.0016323
01:51:14|0.0016323
01:51:15|0.0016323
01:51:16|0.0016323
01:51:17|0.0016321
01:51:18|0.0016321
01:51:19|0.0016308
01:51:20|0.0016304
01:51:22|0.0016301
01:51:23|0.0016301
01:51:24|0.0016301
01:51:26|0.0016304
01:51:26|0.0016304
01:51:27|0.0016306
01:51:28|0.0016307
01:51:30|0.0016306
01:51:31|0.0016306
01:51:32|0.0016306
01:51:33|0.0016306
01:51:33|0.0016306
01:51:35|0.0016306
01:51:36|0.0016306
01:51:37|0.0016306
01:51:38|0.0016306
01:51:39|0.0016306
01:51:40|0.0016306
01:51:41|0.0016304
01:51:42|0.0016304
01:51:42|0.0016302
01:51:44|0.0016301
01:51:46|0.0016302
01:51:46|0.0016302
01:51:47|0.0016303
01:51:49|0.0016306
01:51:50|0.0016306
01:51:51|0.0016304
01:51:52|0.0016304
01:51:53|0.0016304
01:51:54|0.0016304
01:51:55|0.0016304
01:51:56|0.0016303
01:51:57|0.0016303
01:51:58|0.0016303
01:51:59|0.0016303
01:52:00|0.0016303
01:52:01|0.0016306
01:52:02|0.0016308
01:52:03|0.0016307
01:52:04|0.0016315
01:52:05|0.0016317
01:52:06|0.0016317
01:52:07|0.001632
01:52:08|0.001632
01:52:09|0.0016319
01:52:10|0.0016322
01:52:11|0.0016318
01:52:12|0.0016312
01:52:13|0.0016312
01:52:14|0.001631
01:52:15|0.0016308
01:52:17|0.0016307
01:52:18|0.001631
01:52:18|0.001631
01:52:20|0.001631
01:52:21|0.0016312
01:52:22|0.001631
01:52:23|0.0016311
01:52:24|0.0016311
01:52:26|0.0016312
01:52:26|0.0016312
01:52:28|0.0016313
01:52:29|0.0016313
01:52:31|0.0016313
01:52:31|0.0016314
01:52:32|0.0016312
01:52:33|0.0016311
01:52:35|0.0016311
01:52:35|0.0016311
01:52:37|0.0016311
01:52:37|0.0016311
01:52:38|0.0016311
01:52:39|0.0016311
01:52:40|0.0016311
01:52:41|0.0016305
01:52:42|0.0016305
01:52:44|0.0016305
01:52:45|0.0016305
01:52:45|0.0016305
01:52:47|0.0016305
01:52:48|0.0016305
01:52:49|0.0016305
01:52:50|0.0016305
01:52:51|0.0016305
01:52:52|0.0016305
01:52:53|0.0016305
01:52:54|0.0016308
01:52:55|0.0016308
01:52:56|0.0016308
01:52:57|0.0016311
01:52:58|0.0016311
01:52:59|0.0016311
01:53:00|0.0016311
01:53:02|0.0016312
01:53:03|0.0016312
01:53:04|0.0016312
01:53:04|0.0016312
01:53:06|0.0016312
01:53:07|0.0016312
01:53:07|0.0016312
01:53:09|0.0016312
01:53:10|0.0016312
01:53:11|0.0016316
01:53:12|0.0016318
01:53:13|0.0016318
01:53:14|0.0016319
01:53:14|0.001632
01:53:16|0.001632
01:53:17|0.001632
01:53:18|0.001632
01:53:19|0.001632
01:53:20|0.001632
01:53:21|0.001632
01:53:22|0.001632
01:53:23|0.001632
01:53:24|0.001632
01:53:25|0.0016308
01:53:26|0.001631
01:53:27|0.0016309
01:53:29|0.0016309
01:53:30|0.0016309
01:53:30|0.0016309
01:53:31|0.0016302
01:53:32|0.0016302
01:53:33|0.00163
01:53:34|0.00163
01:53:35|0.0016299
01:53:37|0.0016294
01:53:38|0.0016294
01:53:39|0.0016294
01:53:41|0.0016294
01:53:41|0.0016294
01:53:42|0.0016294
01:53:43|0.0016294
01:53:45|0.0016294
01:53:46|0.0016294
01:53:46|0.0016288
01:53:48|0.0016288
01:53:50|0.0016287
01:53:50|0.0016287
01:53:51|0.0016287
01:53:52|0.0016287
01:53:53|0.0016286
01:53:54|0.0016287
01:53:55|0.0016287
01:53:56|0.0016286
01:53:57|0.0016286
01:53:58|0.0016286
01:54:00|0.0016286
01:54:01|0.0016286
01:54:01|0.0016286
01:54:04|0.0016286
01:54:04|0.0016286
01:54:06|0.0016286
01:54:08|0.0016286
01:54:08|0.0016286
01:54:09|0.0016285
01:54:10|0.0016285
01:54:11|0.0016285
01:54:13|0.0016285
01:54:13|0.0016285
01:54:14|0.0016285
01:54:15|0.0016285
01:54:16|0.0016285
01:54:17|0.0016285
01:54:19|0.0016285
01:54:20|0.0016285
01:54:21|0.0016285
01:54:22|0.0016285
01:54:23|0.0016285
01:54:24|0.0016285
01:54:25|0.0016283
01:54:26|0.0016282
01:54:27|0.0016282
01:54:28|0.001628
01:54:29|0.001628
01:54:30|0.0016281
01:54:31|0.0016281
01:54:32|0.0016281
01:54:33|0.001628
01:54:34|0.001628
01:54:35|0.001628
01:54:36|0.001628
01:54:37|0.001628
01:54:39|0.0016273
01:54:40|0.0016273
01:54:40|0.0016273
01:54:41|0.0016273
01:54:42|0.0016273
01:54:44|0.0016275
01:54:44|0.0016275
01:54:45|0.0016272
01:54:46|0.0016272
01:54:47|0.0016272
01:54:48|0.0016272
01:54:49|0.0016272
01:54:52|0.0016272
01:54:52|0.0016272
01:54:54|0.0016272
01:54:54|0.0016267
01:54:55|0.0016267
01:54:56|0.0016267
01:54:57|0.0016267
01:54:58|0.0016269
01:55:00|0.0016269
01:55:01|0.0016272
01:55:02|0.0016272
01:55:03|0.0016274
01:55:04|0.0016274
01:55:05|0.0016274
01:55:07|0.0016274
01:55:08|0.0016281
01:55:10|0.0016281
01:55:10|0.0016281
01:55:11|0.0016286
01:55:13|0.0016288
01:55:14|0.0016288
01:55:15|0.0016288
01:55:16|0.0016288
01:55:17|0.0016288
01:55:18|0.0016288
01:55:19|0.0016288
01:55:21|0.0016288
01:55:21|0.0016288
01:55:22|0.0016286
01:55:23|0.0016287
01:55:25|0.0016287
01:55:26|0.0016287
01:55:27|0.0016287
01:55:28|0.0016287
01:55:30|0.0016287
01:55:31|0.0016288
01:55:32|0.0016288
01:55:32|0.0016288
01:55:33|0.0016288
01:55:35|0.0016288
01:55:36|0.0016288
01:55:37|0.0016281
01:55:39|0.0016283
01:55:40|0.0016283
01:55:40|0.0016283
01:55:42|0.001628
01:55:43|0.0016281
01:55:44|0.0016282
01:55:45|0.0016282
01:55:46|0.0016282
01:55:47|0.0016282
01:55:48|0.0016284
01:55:48|0.0016284
01:55:49|0.0016284
01:55:50|0.0016278
01:55:52|0.0016276
01:55:54|0.0016276
01:55:54|0.0016276
01:55:55|0.0016274
01:55:56|0.0016271
01:55:57|0.0016271
01:55:58|0.0016271
01:55:59|0.0016271
01:56:00|0.0016271
01:56:01|0.0016271
01:56:02|0.0016272
01:56:03|0.0016272
01:56:04|0.0016272
01:56:05|0.0016272
01:56:06|0.0016272
01:56:07|0.0016272
01:56:08|0.0016272
01:56:09|0.0016272
01:56:10|0.0016272
01:56:11|0.0016272
01:56:12|0.0016272
01:56:13|0.0016272
01:56:14|0.0016273
01:56:15|0.0016273
01:56:16|0.0016273
01:56:17|0.0016273
01:56:18|0.0016273
01:56:20|0.0016273
01:56:21|0.0016273
01:56:22|0.0016273
01:56:23|0.0016273
01:56:24|0.0016273
01:56:24|0.0016266
01:56:26|0.0016266
01:56:27|0.0016266
01:56:28|0.0016266
01:56:29|0.0016266
01:56:31|0.0016266
01:56:32|0.0016266
01:56:32|0.0016266
01:56:35|0.0016266
01:56:35|0.0016266
01:56:37|0.0016274
01:56:39|0.0016274
01:56:39|0.0016275
01:56:40|0.0016275
01:56:42|0.0016275
01:56:44|0.0016275
01:56:45|0.0016277
01:56:46|0.0016277
01:56:47|0.0016277
01:56:49|0.0016277
01:56:50|0.0016277
01:56:51|0.0016277
01:56:52|0.0016277
01:56:53|0.0016277
01:56:54|0.0016277
01:56:55|0.0016277
01:56:55|0.0016277
01:56:56|0.0016278
01:56:57|0.001628
01:56:59|0.0016285
01:57:00|0.0016286
01:57:01|0.0016286
01:57:02|0.0016286
01:57:03|0.0016286
01:57:05|0.0016286
01:57:06|0.0016285
01:57:07|0.0016285
01:57:08|0.0016285
01:57:08|0.0016285
01:57:10|0.0016289
01:57:11|0.001629
01:57:12|0.001629
01:57:13|0.0016298
01:57:14|0.001629
01:57:15|0.0016287
01:57:16|0.0016287
01:57:17|0.0016289
01:57:18|0.0016289
01:57:19|0.0016289
01:57:20|0.0016288
01:57:21|0.0016288
01:57:22|0.0016286
01:57:23|0.0016286
01:57:24|0.0016286
01:57:25|0.0016286
01:57:26|0.0016285
01:57:27|0.0016285
01:57:28|0.0016285
01:57:29|0.0016285
01:57:30|0.0016285
01:57:31|0.0016284
01:57:32|0.0016284
01:57:34|0.0016284
01:57:34|0.0016285
01:57:35|0.0016285
01:57:36|0.0016286
01:57:38|0.0016287
01:57:40|0.0016286
01:57:40|0.0016284
01:57:43|0.0016285
01:57:43|0.0016285
01:57:44|0.0016285
01:57:46|0.0016284
01:57:47|0.0016284
01:57:48|0.0016284
01:57:49|0.0016285
01:57:50|0.0016283
01:57:51|0.0016284
01:57:52|0.0016283
01:57:53|0.0016285
01:57:54|0.0016285
01:57:55|0.0016285
01:57:56|0.0016285
01:57:57|0.0016284
01:57:58|0.0016284
01:58:00|0.0016284
01:58:01|0.0016287
01:58:02|0.0016287
01:58:02|0.0016287
01:58:04|0.0016287
01:58:05|0.0016286
01:58:06|0.0016286
01:58:07|0.0016282
01:58:09|0.0016282
01:58:10|0.0016281
01:58:11|0.001628
01:58:11|0.0016278
01:58:13|0.0016277
01:58:14|0.0016277
01:58:15|0.0016277
01:58:16|0.0016277
01:58:17|0.0016277
01:58:18|0.0016277
01:58:19|0.0016277
01:58:20|0.0016277
01:58:21|0.0016277
01:58:22|0.0016277
01:58:23|0.0016277
01:58:24|0.0016277
01:58:25|0.0016277
01:58:26|0.0016277
01:58:27|0.0016277
01:58:28|0.0016274
01:58:29|0.0016273
01:58:30|0.0016273
01:58:31|0.0016273
01:58:33|0.0016273
01:58:34|0.0016272
01:58:35|0.0016272
01:58:36|0.0016268
01:58:37|0.0016268
01:58:38|0.0016268
01:58:40|0.0016268
01:58:41|0.0016268
01:58:43|0.0016268
01:58:43|0.0016268
01:58:44|0.0016274
01:58:45|0.0016278
01:58:46|0.001628
01:58:47|0.001628
01:58:48|0.001628
01:58:49|0.001628
01:58:50|0.001628
01:58:51|0.001628
01:58:52|0.001628
01:58:53|0.001628
01:58:54|0.001628
01:58:55|0.001628
01:58:56|0.001628
01:58:57|0.001628
01:58:58|0.001628
01:58:59|0.001628
01:59:01|0.0016276
01:59:03|0.0016274
01:59:04|0.0016274
01:59:05|0.0016274
01:59:05|0.0016274
01:59:07|0.0016274
01:59:08|0.0016274
01:59:09|0.0016274
01:59:09|0.0016274
01:59:10|0.0016274
01:59:12|0.0016274
01:59:13|0.0016274
01:59:14|0.0016274
01:59:15|0.0016275
01:59:16|0.0016275
01:59:17|0.0016275
01:59:18|0.0016275
01:59:18|0.0016275
01:59:20|0.0016275
01:59:22|0.0016275
01:59:22|0.0016275
01:59:23|0.0016275
01:59:24|0.0016275
01:59:25|0.0016271
01:59:27|0.0016268
01:59:27|0.0016268
01:59:28|0.0016268
01:59:29|0.0016268
01:59:30|0.0016268
01:59:31|0.0016268
01:59:32|0.0016268
01:59:33|0.0016268
01:59:35|0.0016268
01:59:36|0.0016268
01:59:37|0.0016268
01:59:37|0.0016268
01:59:40|0.0016268
01:59:40|0.0016268
01:59:42|0.0016268
01:59:43|0.0016268
01:59:44|0.0016268
01:59:45|0.0016268
01:59:46|0.0016267
01:59:47|0.001626
01:59:48|0.001626
01:59:49|0.001626
01:59:50|0.001626
01:59:51|0.001626
01:59:52|0.001626
01:59:53|0.001626
01:59:54|0.001626
01:59:55|0.0016259
01:59:56|0.0016259
01:59:58|0.0016259
01:59:58|0.0016259
01:59:59|0.0016259
02:00:00|0.0016263
02:00:01|0.001626
02:00:03|0.001626
02:00:04|0.001626
02:00:05|0.001626
02:00:05|0.001626
02:00:07|0.0016261
02:00:07|0.0016261
02:00:09|0.001626
02:00:10|0.001626
02:00:11|0.001626
02:00:12|0.001626
02:00:12|0.001626
02:00:14|0.001626
02:00:15|0.001626
02:00:15|0.0016254
02:00:17|0.0016254
02:00:18|0.0016255
02:00:19|0.0016255
02:00:20|0.0016254
02:00:21|0.0016254
02:00:22|0.0016254
02:00:22|0.0016252
02:00:24|0.0016251
02:00:24|0.0016252
02:00:25|0.0016252
02:00:27|0.0016252
02:00:28|0.0016255
02:00:29|0.0016254
02:00:30|0.0016253
02:00:31|0.0016249
02:00:31|0.0016244
02:00:33|0.0016242
02:00:35|0.001624
02:00:35|0.001624
02:00:37|0.001624
02:00:39|0.001624
02:00:39|0.001624
02:00:40|0.001624
02:00:41|0.0016242
02:00:42|0.0016243
02:00:43|0.0016239
02:00:45|0.0016239
02:00:46|0.0016239
02:00:47|0.0016239
02:00:48|0.0016239
02:00:49|0.0016239
02:00:50|0.001624
02:00:50|0.001624
02:00:51|0.001624
02:00:53|0.001624
02:00:54|0.001624
02:00:55|0.001624
02:00:55|0.001624
02:00:57|0.001624
02:00:58|0.001624
02:01:00|0.001624
02:01:00|0.001624
02:01:01|0.0016242
02:01:02|0.0016243
02:01:04|0.0016247
02:01:05|0.0016247
02:01:06|0.0016247
02:01:08|0.0016248
02:01:08|0.0016248
02:01:09|0.0016248
02:01:10|0.0016248
02:01:11|0.0016249
02:01:12|0.0016249
02:01:13|0.001625
02:01:14|0.001625
02:01:15|0.001625
02:01:16|0.001625
02:01:17|0.0016243
02:01:18|0.0016243
02:01:19|0.0016243
02:01:20|0.001624
02:01:22|0.001624
02:01:22|0.001624
02:01:23|0.001624
02:01:24|0.001624
02:01:25|0.001624
02:01:27|0.001624
02:01:27|0.0016243
02:01:28|0.001625
02:01:29|0.001625
02:01:30|0.001625
02:01:31|0.001625
02:01:32|0.001625
02:01:34|0.0016248
02:01:35|0.0016248
02:01:37|0.0016248
02:01:37|0.0016248
02:01:39|0.0016248
02:01:40|0.0016248
02:01:40|0.0016248
02:01:42|0.0016249
02:01:44|0.0016249
02:01:44|0.0016249
02:01:45|0.0016249
02:01:47|0.0016249
02:01:48|0.0016249
02:01:49|0.0016249
02:01:50|0.0016249
02:01:51|0.0016249
02:01:52|0.0016249
02:01:53|0.0016249
02:01:54|0.0016242
02:01:55|0.0016241
02:01:56|0.0016241
02:01:56|0.0016241
02:01:58|0.0016241
02:01:59|0.0016242
02:02:00|0.0016242
02:02:00|0.0016242
02:02:02|0.0016242
02:02:03|0.0016242
02:02:04|0.0016242
02:02:05|0.0016242
02:02:06|0.0016236
02:02:07|0.0016236
02:02:09|0.0016236
02:02:09|0.0016236
02:02:10|0.0016236
02:02:11|0.0016236
02:02:13|0.0016236
02:02:14|0.0016236
02:02:15|0.0016236
02:02:15|0.0016236
02:02:16|0.0016236
02:02:17|0.0016236
02:02:18|0.0016235
02:02:19|0.0016235
02:02:20|0.0016235
02:02:21|0.0016235
02:02:22|0.0016235
02:02:23|0.0016235
02:02:24|0.001625
02:02:26|0.001625
02:02:26|0.001625
02:02:27|0.0016251
02:02:28|0.0016251
02:02:30|0.0016251
02:02:30|0.0016251
02:02:31|0.0016251
02:02:32|0.0016251
02:02:34|0.0016251
02:02:35|0.0016251
02:02:37|0.0016249
02:02:38|0.0016249
02:02:40|0.0016247
02:02:41|0.0016249
02:02:42|0.0016254
02:02:43|0.0016254
02:02:44|0.0016254
02:02:45|0.0016253
02:02:46|0.0016253
02:02:48|0.0016253
02:02:48|0.0016248
02:02:49|0.0016248
02:02:52|0.001625
02:02:52|0.0016248
02:02:53|0.0016248
02:02:54|0.0016248
02:02:55|0.0016248
02:02:57|0.0016248
02:02:59|0.0016245
02:03:00|0.0016244
02:03:01|0.0016244
02:03:02|0.0016244
02:03:03|0.0016244
02:03:04|0.0016244
02:03:04|0.0016244
02:03:06|0.0016244
02:03:08|0.0016242
02:03:08|0.001624
02:03:10|0.001624
02:03:11|0.001624
02:03:11|0.0016238
02:03:13|0.0016238
02:03:14|0.0016238
02:03:15|0.0016238
02:03:15|0.0016238
02:03:16|0.0016238
02:03:18|0.0016238
02:03:19|0.0016238
02:03:20|0.0016238
02:03:21|0.0016235
02:03:22|0.0016237
02:03:23|0.0016237
02:03:23|0.0016237
02:03:25|0.0016237
02:03:26|0.001624
02:03:26|0.001624
02:03:27|0.001624
02:03:29|0.001624
02:03:30|0.001624
02:03:31|0.0016244
02:03:32|0.0016243
02:03:33|0.0016243
02:03:34|0.0016241
02:03:36|0.0016242
02:03:37|0.0016242
02:03:38|0.0016242
02:03:40|0.0016242
02:03:41|0.0016238
02:03:42|0.0016234
02:03:44|0.0016234
02:03:44|0.0016234
02:03:45|0.0016234
02:03:47|0.0016234
02:03:47|0.0016234
02:03:48|0.0016238
02:03:49|0.0016231
02:03:50|0.001622
02:03:51|0.001621
02:03:53|0.0016213
02:03:54|0.0016213
02:03:54|0.0016212
02:03:56|0.0016211
02:03:56|0.0016211
02:03:58|0.0016216
02:03:59|0.0016216
02:04:00|0.0016216
02:04:02|0.0016218
02:04:03|0.0016218
02:04:04|0.0016218
02:04:04|0.0016223
02:04:05|0.0016226
02:04:06|0.0016226
02:04:07|0.0016225
02:04:09|0.0016224
02:04:09|0.0016223
02:04:11|0.0016225
02:04:12|0.0016227
02:04:12|0.0016229
02:04:14|0.0016229
02:04:15|0.0016229
02:04:15|0.0016229
02:04:17|0.0016229
02:04:18|0.0016229
02:04:19|0.0016229
02:04:20|0.0016229
02:04:21|0.0016229
02:04:21|0.0016228
02:04:23|0.0016225
02:04:23|0.0016224
02:04:25|0.0016224
02:04:25|0.0016221
02:04:26|0.0016221
02:04:27|0.001622
02:04:28|0.001622
02:04:30|0.001622
02:04:31|0.001622
02:04:32|0.001622
02:04:32|0.001622
02:04:34|0.001622
02:04:34|0.001622
02:04:36|0.001622
02:04:37|0.0016221
02:04:38|0.0016225
02:04:39|0.0016225
02:04:41|0.0016224
02:04:41|0.0016225
02:04:43|0.0016232
02:04:44|0.001623
02:04:45|0.001623
02:04:46|0.001623
02:04:49|0.001623
02:04:50|0.001623
02:04:51|0.001623
02:04:52|0.001623
02:04:53|0.001623
02:04:54|0.001623
02:04:55|0.001623
02:04:56|0.001623
02:04:57|0.001623
02:04:58|0.0016233
02:04:59|0.0016233
02:05:00|0.0016232
02:05:01|0.0016241
02:05:02|0.0016237
02:05:03|0.0016237
02:05:05|0.0016248
02:05:06|0.0016248
02:05:07|0.0016246
02:05:08|0.0016244
02:05:09|0.0016244
02:05:10|0.0016242
02:05:11|0.0016242
02:05:12|0.0016241
02:05:13|0.0016246
02:05:14|0.0016246
02:05:15|0.0016246
02:05:16|0.0016247
02:05:17|0.0016247
02:05:18|0.0016254
02:05:19|0.0016254
02:05:20|0.0016254
02:05:22|0.0016254
02:05:22|0.0016254
02:05:23|0.0016254
02:05:25|0.0016254
02:05:26|0.0016254
02:05:27|0.0016254
02:05:27|0.0016254
02:05:28|0.0016256
02:05:30|0.0016258
02:05:30|0.0016258
02:05:32|0.0016258
02:05:32|0.0016258
02:05:33|0.0016258
02:05:35|0.0016258
02:05:36|0.0016258
02:05:37|0.0016258
02:05:38|0.0016258
02:05:39|0.0016258
02:05:41|0.0016256
02:05:42|0.0016256
02:05:44|0.0016256
02:05:44|0.0016256
02:05:45|0.0016256
02:05:46|0.0016257
02:05:47|0.0016257
02:05:48|0.0016257
02:05:49|0.0016257
02:05:50|0.0016257
02:05:51|0.0016257
02:05:52|0.0016257
02:05:53|0.0016257
02:05:54|0.0016257
02:05:56|0.0016257
02:05:56|0.0016258
02:05:58|0.0016258
02:06:00|0.0016259
02:06:00|0.0016259
02:06:01|0.0016259
02:06:03|0.001626
02:06:04|0.001626
02:06:05|0.001626
02:06:06|0.001626
02:06:07|0.001626
02:06:09|0.001626
02:06:10|0.001626
02:06:10|0.001626
02:06:11|0.001626
02:06:13|0.0016262
02:06:13|0.0016258
02:06:15|0.0016258
02:06:16|0.0016258
02:06:17|0.0016258
02:06:17|0.0016258
02:06:20|0.0016256
02:06:20|0.0016256
02:06:22|0.0016256
02:06:22|0.0016256
02:06:23|0.0016256
02:06:24|0.0016256
02:06:25|0.0016256
02:06:27|0.0016256
02:06:28|0.0016256
02:06:29|0.0016256
02:06:30|0.0016256
02:06:30|0.0016256
02:06:32|0.0016256
02:06:32|0.0016256
02:06:33|0.0016256
02:06:34|0.0016256
02:06:35|0.0016255
02:06:37|0.0016255
02:06:37|0.0016255
02:06:39|0.0016255
02:06:39|0.0016255
02:06:40|0.0016255
02:06:42|0.0016255
02:06:42|0.0016255
02:06:44|0.0016255
02:06:44|0.0016255
02:06:45|0.0016256
02:06:47|0.0016256
02:06:47|0.0016256
02:06:48|0.0016256
02:06:50|0.0016256
02:06:51|0.0016256
02:06:53|0.0016256
02:06:53|0.0016256
02:06:54|0.0016256
02:06:55|0.001626
02:06:56|0.001626
02:06:57|0.001626
02:06:58|0.001626
02:06:59|0.0016261
02:07:00|0.0016261
02:07:01|0.0016261
02:07:02|0.0016266
02:07:04|0.0016267
02:07:05|0.0016268
02:07:06|0.0016268
02:07:07|0.0016268
02:07:08|0.0016262
02:07:08|0.0016263
02:07:10|0.0016263
02:07:11|0.0016263
02:07:11|0.0016263
02:07:13|0.0016263
02:07:14|0.0016265
02:07:16|0.0016265
02:07:16|0.0016265
02:07:18|0.0016266
02:07:19|0.0016266
02:07:20|0.0016264
02:07:21|0.0016264
02:07:22|0.0016264
02:07:23|0.0016264
02:07:23|0.0016264
02:07:26|0.0016264
02:07:27|0.0016264
02:07:27|0.0016264
02:07:28|0.0016264
02:07:30|0.0016264
02:07:31|0.0016264
02:07:32|0.0016264
02:07:34|0.0016264
02:07:34|0.0016264
02:07:35|0.0016265
02:07:36|0.0016265
02:07:37|0.0016265
02:07:38|0.0016265
02:07:39|0.0016264
02:07:41|0.0016264
02:07:43|0.001627
02:07:43|0.001627
02:07:45|0.0016271
02:07:46|0.0016273
02:07:47|0.0016275
02:07:48|0.0016275
02:07:49|0.0016275
02:07:50|0.0016271
02:07:51|0.0016271
02:07:53|0.0016274
02:07:53|0.0016274
02:07:54|0.0016274
02:07:56|0.0016274
02:07:56|0.0016275
02:07:57|0.0016281
02:07:58|0.001628
02:07:59|0.0016281
02:08:00|0.0016281
02:08:01|0.0016281
02:08:03|0.0016282
02:08:05|0.001629
02:08:05|0.0016293
02:08:06|0.0016295
02:08:07|0.00163
02:08:08|0.0016295
02:08:09|0.0016292
02:08:10|0.0016292
02:08:11|0.0016292
02:08:12|0.0016292
02:08:13|0.0016293
02:08:15|0.0016293
02:08:16|0.001629
02:08:16|0.0016291
02:08:17|0.0016291
02:08:19|0.0016291
02:08:19|0.0016291
02:08:20|0.0016291
02:08:21|0.0016291
02:08:22|0.0016292
02:08:24|0.0016292
02:08:24|0.0016294
02:08:26|0.0016294
02:08:26|0.0016294
02:08:28|0.0016296
02:08:28|0.0016296
02:08:29|0.0016296
02:08:30|0.0016296
02:08:32|0.0016293
02:08:32|0.0016293
02:08:33|0.0016293
02:08:34|0.0016293
02:08:36|0.0016293
02:08:36|0.0016293
02:08:37|0.001629
02:08:39|0.0016289
02:08:39|0.0016289
02:08:41|0.0016289
02:08:42|0.001629
02:08:43|0.001629
02:08:44|0.001629
02:08:45|0.001629
02:08:47|0.001629
02:08:48|0.001629
02:08:49|0.001629
02:08:51|0.001629
02:08:51|0.0016291
02:08:52|0.0016292
02:08:53|0.0016292
02:08:54|0.0016288
02:08:55|0.0016288
02:08:56|0.0016288
02:08:57|0.0016288
02:08:58|0.0016288
02:08:59|0.0016288
02:09:00|0.0016288
02:09:01|0.0016285
02:09:02|0.0016286
02:09:03|0.0016278
02:09:04|0.0016275
02:09:05|0.0016275
02:09:06|0.0016275
02:09:08|0.0016272
02:09:10|0.0016273
02:09:10|0.001627
02:09:12|0.001627
02:09:13|0.0016271
02:09:14|0.0016271
02:09:15|0.0016271
02:09:15|0.0016272
02:09:17|0.0016272
02:09:18|0.0016272
02:09:18|0.0016272
02:09:20|0.0016271
02:09:29|0.0016272
02:09:29|0.0016258
02:09:31|0.0016258
02:09:31|0.0016258
02:09:32|0.0016258
02:09:33|0.0016258
02:09:35|0.0016258
02:09:35|0.0016258
02:09:36|0.0016258
02:09:37|0.0016258
02:09:38|0.0016258
02:09:39|0.0016258
02:09:40|0.0016258
02:09:41|0.0016258
02:09:43|0.0016258
02:09:44|0.0016261
02:09:46|0.001627
02:09:46|0.001627
02:09:48|0.0016266
02:09:49|0.0016266
02:09:50|0.0016266
02:09:52|0.0016265
02:09:52|0.0016265
02:09:54|0.0016265
02:09:54|0.0016263
02:09:56|0.001626
02:09:58|0.0016261
02:09:58|0.0016261
02:09:59|0.0016261
02:10:00|0.0016261
02:10:01|0.0016261
02:10:03|0.0016261
02:10:05|0.0016261
02:10:06|0.0016261
02:10:07|0.0016261
02:10:09|0.0016261
02:10:09|0.0016261
02:10:10|0.0016261
02:10:11|0.0016261
02:10:13|0.0016262
02:10:13|0.0016263
02:10:14|0.0016263
02:10:15|0.0016263
02:10:16|0.0016263
02:10:17|0.0016263
02:10:18|0.0016263
02:10:20|0.0016263
02:10:21|0.0016263
02:10:22|0.0016263
02:10:23|0.0016262
02:10:24|0.0016262
02:10:24|0.0016262
02:10:26|0.0016261
02:10:26|0.0016268
02:10:27|0.0016268
02:10:28|0.0016269
02:10:29|0.0016269
02:10:31|0.0016269
02:10:32|0.0016268
02:10:33|0.0016268
02:10:34|0.0016266
02:10:35|0.0016266
02:10:36|0.0016266
02:10:38|0.0016266
02:10:39|0.0016266
02:10:40|0.0016267
02:10:40|0.0016266
02:10:42|0.0016266
02:10:43|0.0016266
02:10:44|0.0016266
02:10:46|0.0016266
02:10:47|0.0016266
02:10:48|0.0016266
02:10:49|0.0016267
02:10:50|0.0016267
02:10:51|0.0016267
02:10:52|0.0016267
02:10:54|0.0016267
02:10:55|0.0016267
02:10:56|0.0016267
02:10:57|0.0016267
02:10:58|0.0016265
02:10:59|0.0016265
02:11:00|0.0016266
02:11:01|0.0016266
02:11:03|0.0016262
02:11:03|0.0016262
02:11:04|0.0016262
02:11:06|0.0016261
02:11:07|0.0016261
02:11:09|0.0016262
02:11:09|0.0016262
02:11:10|0.0016262
02:11:11|0.0016262
02:11:12|0.0016262
02:11:13|0.0016262
02:11:14|0.0016263
02:11:15|0.0016262
02:11:16|0.0016262
02:11:17|0.0016262
02:11:19|0.0016262
02:11:19|0.0016262
02:11:20|0.0016262
02:11:21|0.0016262
02:11:22|0.0016262
02:11:24|0.0016262
02:11:25|0.0016263
02:11:25|0.0016268
02:11:27|0.0016267
02:11:28|0.0016267
02:11:29|0.0016268
02:11:30|0.0016268
02:11:31|0.0016268
02:11:32|0.0016268
02:11:33|0.0016268
02:11:34|0.0016268
02:11:36|0.0016275
02:11:37|0.0016275
02:11:37|0.0016275
02:11:39|0.0016275
02:11:39|0.0016275
02:11:40|0.0016275
02:11:41|0.0016275
02:11:43|0.0016275
02:11:43|0.0016275
02:11:45|0.0016276
02:11:47|0.0016276
02:11:48|0.0016276
02:11:49|0.0016276
02:11:50|0.0016275
02:11:51|0.0016275
02:11:52|0.0016275
02:11:53|0.0016275
02:11:54|0.0016275
02:11:54|0.0016274
02:11:56|0.0016274
02:11:57|0.0016274
02:11:57|0.0016275
02:11:58|0.0016275
02:11:59|0.0016274
02:12:00|0.0016274
02:12:01|0.0016274
02:12:03|0.0016274
02:12:04|0.0016274
02:12:06|0.0016274
02:12:06|0.0016274
02:12:08|0.0016274
02:12:08|0.0016274
02:12:09|0.0016274
02:12:11|0.0016274
02:12:11|0.0016274
02:12:13|0.0016277
02:12:14|0.0016277
02:12:15|0.0016277
02:12:16|0.0016277
02:12:17|0.0016282
02:12:18|0.0016282
02:12:19|0.0016282
02:12:20|0.0016282
02:12:21|0.0016282
02:12:22|0.0016282
02:12:23|0.0016278
02:12:24|0.0016276
02:12:25|0.0016276
02:12:26|0.0016277
02:12:27|0.0016277
02:12:28|0.0016278
02:12:29|0.0016278
02:12:30|0.0016278
02:12:31|0.0016279
02:12:32|0.0016278
02:12:33|0.0016278
02:12:34|0.0016278
02:12:35|0.0016278
02:12:36|0.0016278
02:12:37|0.0016281
02:12:38|0.0016281
02:12:39|0.0016281
02:12:40|0.0016281
02:12:41|0.0016281
02:12:42|0.001628
02:12:43|0.0016281
02:12:44|0.0016281
02:12:46|0.0016281
02:12:46|0.0016281
02:12:47|0.0016281
02:12:49|0.0016281
02:12:50|0.0016281
02:12:51|0.0016281
02:12:52|0.0016281
02:12:52|0.0016281
02:12:53|0.0016285
02:12:55|0.0016285
02:12:56|0.0016285
02:12:57|0.0016285
02:12:58|0.0016285
02:12:59|0.0016285
02:13:00|0.0016285
02:13:02|0.0016285
02:13:02|0.0016285
02:13:05|0.0016285
02:13:06|0.0016285
02:13:07|0.0016285
02:13:08|0.0016285
02:13:09|0.0016285
02:13:10|0.0016285
02:13:11|0.0016286
02:13:12|0.0016288
02:13:13|0.0016288
02:13:15|0.0016288
02:13:16|0.0016288
02:13:16|0.0016288
02:13:17|0.0016288
02:13:19|0.0016288
02:13:20|0.001629
02:13:21|0.001629
02:13:22|0.0016297
02:13:23|0.0016294
02:13:24|0.0016294
02:13:25|0.0016294
02:13:26|0.0016293
02:13:27|0.0016287
02:13:29|0.0016274
02:13:30|0.0016275
02:13:30|0.0016275
02:13:31|0.0016275
02:13:33|0.0016275
02:13:33|0.0016275
02:13:34|0.0016275
02:13:36|0.0016275
02:13:36|0.0016275
02:13:37|0.0016275
02:13:38|0.0016275
02:13:39|0.0016275
02:13:41|0.0016275
02:13:42|0.0016275
02:13:43|0.0016276
02:13:44|0.0016276
02:13:45|0.0016276
02:13:45|0.0016276
02:13:47|0.0016276
02:13:48|0.0016276
02:13:49|0.0016276
02:13:51|0.0016276
02:13:51|0.0016276
02:13:53|0.0016276
02:13:54|0.0016276
02:13:54|0.0016277
02:13:55|0.0016279
02:13:56|0.0016279
02:13:57|0.0016279
02:13:58|0.0016279
02:14:00|0.0016279
02:14:02|0.0016276
02:14:02|0.0016276
02:14:03|0.0016277
02:14:04|0.0016278
02:14:05|0.0016278
02:14:06|0.0016281
02:14:07|0.0016279
02:14:09|0.0016279
02:14:10|0.0016279
02:14:11|0.0016279
02:14:12|0.0016279
02:14:13|0.0016279
02:14:15|0.0016279
02:14:16|0.0016279
02:14:17|0.0016279
02:14:18|0.0016279
02:14:18|0.0016279
02:14:20|0.0016279
02:14:21|0.0016279
02:14:23|0.001628
02:14:24|0.001628
02:14:25|0.001628
02:14:26|0.001628
02:14:27|0.001628
02:14:28|0.0016282
02:14:29|0.0016282
02:14:30|0.0016283
02:14:32|0.0016283
02:14:32|0.0016286
02:14:33|0.0016286
02:14:35|0.0016286
02:14:35|0.0016286
02:14:37|0.0016286
02:14:37|0.0016286
02:14:38|0.0016286
02:14:39|0.0016286
02:14:41|0.0016286
02:14:41|0.0016286
02:14:43|0.0016286
02:14:44|0.0016286
02:14:45|0.0016286
02:14:46|0.0016286
02:14:47|0.0016286
02:14:49|0.0016286
02:14:49|0.0016286
02:14:51|0.0016286
02:14:52|0.0016286
02:14:53|0.0016286
02:14:53|0.0016286
02:14:55|0.0016286
02:14:56|0.0016286
02:14:56|0.0016286
02:14:57|0.0016286
02:14:59|0.0016291
02:14:59|0.0016291
02:15:01|0.0016291
02:15:01|0.0016291
02:15:02|0.0016291
02:15:05|0.0016291
02:15:06|0.0016291
02:15:07|0.0016289
02:15:08|0.0016289
02:15:10|0.0016289
02:15:10|0.0016289
02:15:11|0.0016287
02:15:13|0.0016287
02:15:14|0.0016287
02:15:15|0.0016287
02:15:17|0.0016287
02:15:17|0.0016283
02:15:18|0.0016283
02:15:19|0.0016283
02:15:20|0.0016283
02:15:21|0.0016282
02:15:22|0.0016282
02:15:23|0.0016282
02:15:24|0.0016281
02:15:25|0.0016281
02:15:26|0.0016281
02:15:27|0.0016281
02:15:28|0.0016281
02:15:29|0.0016281
02:15:30|0.0016281
02:15:31|0.0016281
02:15:33|0.0016281
02:15:34|0.001628
02:15:35|0.001628
02:15:36|0.001628
02:15:36|0.001628
02:15:38|0.001628
02:15:38|0.001628
02:15:40|0.001628
02:15:42|0.001628
02:15:42|0.0016282
02:15:43|0.0016282
02:15:44|0.0016282
02:15:45|0.0016282
02:15:46|0.0016282
02:15:48|0.0016282
02:15:48|0.0016282
02:15:49|0.0016282
02:15:51|0.0016282
02:15:51|0.0016282
02:15:53|0.0016282
02:15:54|0.0016282
02:15:55|0.0016282
02:15:56|0.0016282
02:15:57|0.0016282
02:15:58|0.0016282
02:15:59|0.0016282
02:16:00|0.0016283
02:16:01|0.0016283
02:16:03|0.0016283
02:16:04|0.0016283
02:16:05|0.0016283
02:16:06|0.0016283
02:16:07|0.0016283
02:16:08|0.0016283
02:16:10|0.0016283
02:16:11|0.0016283
02:16:12|0.0016283
02:16:13|0.0016284
02:16:14|0.0016284
02:16:15|0.0016284
02:16:16|0.0016284
02:16:17|0.0016284
02:16:17|0.0016284
02:16:19|0.0016283
02:16:20|0.0016283
02:16:22|0.0016282
02:16:22|0.0016282
02:16:23|0.0016282
02:16:24|0.0016282
02:16:25|0.0016282
02:16:26|0.0016282
02:16:27|0.0016282
02:16:28|0.0016282
02:16:29|0.0016282
02:16:30|0.0016282
02:16:31|0.0016282
02:16:33|0.0016282
02:16:34|0.0016282
02:16:35|0.0016282
02:16:36|0.0016282
02:16:37|0.0016282
02:16:38|0.0016282
02:16:39|0.0016282
02:16:40|0.0016282
02:16:41|0.0016282
02:16:42|0.0016282
02:16:43|0.0016282
02:16:45|0.0016282
02:16:46|0.0016282
02:16:46|0.0016282
02:16:49|0.0016282
02:16:49|0.0016282
02:16:50|0.0016282
02:16:52|0.0016282
02:16:52|0.0016282
02:16:53|0.0016282
02:16:54|0.0016282
02:16:55|0.0016281
02:16:56|0.0016281
02:16:57|0.0016281
02:16:59|0.0016281
02:17:00|0.0016281
02:17:00|0.0016281
02:17:02|0.0016281
02:17:03|0.0016281
02:17:05|0.0016281
02:17:06|0.001628
02:17:07|0.001628
02:17:08|0.001628
02:17:09|0.0016279
02:17:10|0.0016279
02:17:11|0.0016279
02:17:12|0.0016279
02:17:13|0.0016279
02:17:14|0.0016279
02:17:15|0.0016279
02:17:16|0.0016279
02:17:17|0.0016279
02:17:18|0.0016279
02:17:19|0.0016279
02:17:21|0.0016279
02:17:21|0.0016279
02:17:22|0.0016279
02:17:23|0.0016279
02:17:24|0.0016279
02:17:25|0.0016279
02:17:26|0.0016279
02:17:27|0.0016279
02:17:28|0.0016279
02:17:29|0.0016279
02:17:30|0.0016279
02:17:31|0.0016279
02:17:33|0.0016279
02:17:33|0.0016279
02:17:35|0.0016279
02:17:36|0.0016279
02:17:37|0.0016276
02:17:38|0.0016276
02:17:39|0.0016276
02:17:40|0.0016272
02:17:41|0.0016272
02:17:42|0.0016272
02:17:42|0.0016272
02:17:44|0.0016272
02:17:45|0.0016272
02:17:47|0.0016272
02:17:48|0.0016272
02:17:49|0.0016272
02:17:51|0.0016272
02:17:51|0.0016272
02:17:52|0.0016272
02:17:54|0.0016272
02:17:54|0.0016278
02:17:57|0.0016282
02:17:57|0.0016282
02:17:59|0.0016282
02:17:59|0.0016282
02:18:01|0.0016282
02:18:01|0.0016282
02:18:03|0.0016282
02:18:04|0.0016282
02:18:05|0.001628
02:18:06|0.001628
02:18:07|0.001628
02:18:09|0.001628
02:18:09|0.0016281
02:18:10|0.0016281
02:18:11|0.001628
02:18:12|0.001628
02:18:13|0.001628
02:18:15|0.001628
02:18:15|0.001628
02:18:16|0.001628
02:18:18|0.001628
02:18:18|0.001628
02:18:20|0.001628
02:18:21|0.001628
02:18:22|0.001628
02:18:23|0.0016281
02:18:24|0.0016281
02:18:25|0.0016281
02:18:26|0.0016281
02:18:27|0.0016281
02:18:28|0.0016281
02:18:29|0.0016281
02:18:30|0.0016281
02:18:31|0.0016281
02:18:32|0.0016281
02:18:33|0.0016281
02:18:34|0.0016281
02:18:35|0.0016281
02:18:36|0.0016281
02:18:37|0.0016281
02:18:38|0.0016281
02:18:40|0.0016281
02:18:40|0.0016281
02:18:41|0.0016281
02:18:42|0.0016281
02:18:43|0.0016281
02:18:45|0.0016281
02:18:46|0.0016281
02:18:47|0.0016281
02:18:48|0.0016281
02:18:48|0.0016281
02:18:50|0.0016281
02:18:52|0.0016281
02:18:52|0.0016281
02:18:54|0.0016281
02:18:55|0.0016281
02:18:56|0.0016281
02:18:57|0.0016281
02:18:58|0.0016281
02:18:59|0.0016281
02:19:00|0.0016281
02:19:01|0.0016281
02:19:02|0.0016273
02:19:03|0.0016277
02:19:04|0.0016277
02:19:05|0.0016277
02:19:06|0.0016277
02:19:08|0.0016277
02:19:08|0.0016272
02:19:10|0.0016269
02:19:12|0.0016269
02:19:13|0.0016269
02:19:14|0.0016269
02:19:15|0.0016269
02:19:16|0.0016269
02:19:16|0.0016269
02:19:17|0.0016269
02:19:18|0.0016269
02:19:19|0.0016266
02:19:20|0.0016261
02:19:22|0.001626
02:19:24|0.001626
02:19:24|0.001626
02:19:25|0.0016261
02:19:26|0.0016267
02:19:27|0.0016265
02:19:28|0.0016265
02:19:29|0.0016265
02:19:30|0.0016265
02:19:31|0.0016265
02:19:32|0.0016265
02:19:33|0.0016265
02:19:34|0.0016265
02:19:35|0.0016265
02:19:36|0.0016265
02:19:37|0.0016262
02:19:38|0.0016262
02:19:39|0.0016261
02:19:40|0.0016261
02:19:41|0.0016261
02:19:43|0.0016261
02:19:43|0.0016261
02:19:45|0.0016261
02:19:46|0.0016261
02:19:47|0.0016261
02:19:47|0.0016261
02:19:48|0.0016261
02:19:50|0.0016261
02:19:51|0.0016261
02:19:53|0.0016261
02:19:53|0.0016261
02:19:54|0.0016261
02:19:56|0.0016261
02:19:58|0.0016262
02:19:59|0.0016266
02:20:00|0.0016267
02:20:01|0.0016272
02:20:03|0.001627
02:20:04|0.001627
02:20:06|0.001627
02:20:06|0.001627
02:20:08|0.001627
02:20:09|0.0016269
02:20:11|0.0016269
02:20:12|0.0016269
02:20:12|0.0016269
02:20:13|0.0016269
02:20:14|0.0016269
02:20:15|0.0016269
02:20:16|0.0016269
02:20:17|0.0016269
02:20:19|0.0016269
02:20:20|0.0016269
02:20:21|0.0016269
02:20:22|0.0016269
02:20:23|0.0016269
02:20:24|0.0016268
02:20:25|0.0016268
02:20:26|0.0016268
02:20:27|0.0016268
02:20:28|0.0016273
02:20:29|0.0016272
02:20:30|0.0016272
02:20:31|0.0016272
02:20:32|0.0016272
02:20:33|0.0016272
02:20:34|0.0016272
02:20:35|0.0016272
02:20:36|0.0016272
02:20:37|0.0016272
02:20:38|0.0016272
02:20:39|0.0016272
02:20:40|0.0016272
02:20:41|0.0016272
02:20:42|0.0016275
02:20:43|0.0016275
02:20:44|0.0016275
02:20:45|0.0016275
02:20:46|0.0016275
02:20:47|0.0016276
02:20:48|0.0016276
02:20:49|0.0016278
02:20:50|0.0016282
02:20:51|0.0016284
02:20:53|0.0016284
02:20:53|0.0016284
02:20:55|0.0016284
02:20:57|0.0016284
02:20:58|0.0016285
02:20:59|0.0016289
02:21:00|0.0016288
02:21:02|0.0016288
02:21:03|0.0016278
02:21:04|0.0016278
02:21:05|0.0016278
02:21:07|0.0016278
02:21:08|0.0016278
02:21:09|0.0016278
02:21:10|0.0016277
02:21:12|0.0016277
02:21:12|0.0016274
02:21:13|0.0016274
02:21:14|0.0016279
02:21:15|0.001628
02:21:16|0.001628
02:21:17|0.001628
02:21:18|0.001628
02:21:19|0.001628
02:21:20|0.001628
02:21:21|0.001628
02:21:22|0.001628
02:21:23|0.001628
02:21:24|0.0016279
02:21:26|0.0016279
02:21:27|0.0016279
02:21:28|0.0016279
02:21:29|0.0016279
02:21:30|0.0016279
02:21:31|0.0016279
02:21:32|0.0016279
02:21:33|0.0016279
02:21:34|0.001628
02:21:35|0.001628
02:21:37|0.0016279
02:21:37|0.001628
02:21:38|0.001628
02:21:39|0.001628
02:21:40|0.001628
02:21:41|0.001628
02:21:42|0.001628
02:21:43|0.0016281
02:21:44|0.0016281
02:21:45|0.0016281
02:21:46|0.0016281
02:21:47|0.0016281
02:21:48|0.0016281
02:21:49|0.0016281
02:21:50|0.0016281
02:21:53|0.001628
02:21:54|0.001628
02:21:55|0.001628
02:21:55|0.001628
02:21:57|0.001628
02:21:58|0.001628
02:21:59|0.001628
02:21:59|0.001628
02:22:01|0.001628
02:22:01|0.001628
02:22:02|0.001628
02:22:04|0.001628
02:22:05|0.001628
02:22:07|0.001628
02:22:08|0.001628
02:22:08|0.001628
02:22:09|0.001628
02:22:11|0.001628
02:22:12|0.001628
02:22:13|0.0016279
02:22:15|0.0016279
02:22:15|0.0016279
02:22:16|0.0016279
02:22:17|0.0016279
02:22:18|0.0016279
02:22:19|0.0016279
02:22:20|0.0016279
02:22:21|0.0016279
02:22:22|0.0016279
02:22:23|0.0016278
02:22:24|0.0016278
02:22:25|0.0016278
02:22:26|0.0016271
02:22:27|0.0016271
02:22:29|0.0016271
02:22:30|0.0016271
02:22:30|0.0016271
02:22:31|0.0016271
02:22:32|0.0016271
02:22:33|0.0016271
02:22:34|0.0016271
02:22:36|0.0016271
02:22:38|0.0016271
02:22:38|0.0016271
02:22:39|0.0016273
02:22:40|0.0016262
02:22:41|0.0016262
02:22:42|0.0016262
02:22:43|0.0016262
02:22:44|0.0016262
02:22:45|0.0016262
02:22:47|0.0016262
02:22:47|0.0016262
02:22:48|0.0016262
02:22:49|0.0016262
02:22:50|0.0016264
02:22:51|0.0016262
02:22:53|0.0016262
02:22:53|0.0016262
02:22:54|0.0016261
02:22:57|0.0016259
02:22:57|0.0016255
02:22:59|0.0016255
02:23:00|0.0016255
02:23:01|0.0016255
02:23:02|0.0016255
02:23:04|0.0016255
02:23:05|0.0016255
02:23:05|0.0016255
02:23:07|0.0016255
02:23:08|0.0016255
02:23:10|0.0016256
02:23:11|0.0016256
02:23:12|0.0016257
02:23:13|0.001626
02:23:14|0.001626
02:23:15|0.0016263
02:23:16|0.0016262
02:23:16|0.0016262
02:23:18|0.0016263
02:23:20|0.0016263
02:23:20|0.0016263
02:23:21|0.0016263
02:23:22|0.0016263
02:23:23|0.0016263
02:23:24|0.0016263
02:23:25|0.0016263
02:23:26|0.0016264
02:23:28|0.0016264
02:23:29|0.0016264
02:23:30|0.0016265
02:23:31|0.0016265
02:23:32|0.0016265
02:23:33|0.0016265
02:23:34|0.0016265
02:23:35|0.0016265
02:23:36|0.0016264
02:23:37|0.0016264
02:23:38|0.0016264
02:23:39|0.0016264
02:23:40|0.0016262
02:23:41|0.0016262
02:23:42|0.001626
02:23:43|0.0016258
02:23:44|0.001626
02:23:45|0.0016259
02:23:46|0.0016259
02:23:47|0.001626
02:23:48|0.001626
02:23:49|0.001626
02:23:50|0.001626
02:23:51|0.0016258
02:23:52|0.0016258
02:23:53|0.0016258
02:23:54|0.0016252
02:23:55|0.0016252
02:23:56|0.0016255
02:23:58|0.0016255
02:23:59|0.0016256
02:24:00|0.0016257
02:24:01|0.0016258
02:24:02|0.0016257
02:24:04|0.0016257
02:24:04|0.0016257
02:24:05|0.0016261
02:24:07|0.001626
02:24:08|0.001626
02:24:09|0.001626
02:24:10|0.0016259
02:24:11|0.0016259
02:24:12|0.001626
02:24:13|0.001626
02:24:14|0.001626
02:24:15|0.001626
02:24:16|0.001626
02:24:17|0.0016266
02:24:18|0.0016266
02:24:19|0.0016266
02:24:20|0.0016266
02:24:21|0.0016266
02:24:22|0.0016266
02:24:23|0.0016266
02:24:24|0.0016265
02:24:25|0.0016265
02:24:26|0.0016265
02:24:27|0.0016265
02:24:28|0.0016267
02:24:29|0.0016264
02:24:30|0.0016264
02:24:31|0.0016264
02:24:32|0.0016264
02:24:33|0.0016264
02:24:34|0.0016265
02:24:35|0.0016265
02:24:36|0.0016266
02:24:38|0.0016266
02:24:39|0.0016266
02:24:40|0.0016267
02:24:41|0.0016267
02:24:41|0.0016267
02:24:42|0.0016268
02:24:44|0.0016268
02:24:45|0.0016268
02:24:46|0.0016268
02:24:47|0.0016268
02:24:48|0.0016269
02:24:49|0.0016265
02:24:50|0.0016265
02:24:51|0.0016264
02:24:52|0.0016264
02:24:53|0.0016264
02:24:54|0.0016264
02:24:55|0.0016264
02:24:56|0.0016264
02:24:58|0.0016264
02:24:59|0.0016266
02:24:59|0.0016266
02:25:01|0.0016267
02:25:03|0.0016267
02:25:04|0.0016268
02:25:05|0.0016268
02:25:06|0.0016268
02:25:06|0.0016268
02:25:08|0.0016268
02:25:10|0.0016268
02:25:10|0.0016268
02:25:12|0.0016268
02:25:13|0.0016268
02:25:15|0.0016268
02:25:15|0.0016268
02:25:16|0.0016268
02:25:17|0.0016268
02:25:18|0.0016271
02:25:19|0.0016271
02:25:21|0.0016271
02:25:21|0.0016271
02:25:22|0.0016272
02:25:24|0.0016272
02:25:25|0.0016272
02:25:26|0.0016273
02:25:27|0.0016273
02:25:28|0.0016273
02:25:28|0.0016273
02:25:29|0.0016273
02:25:30|0.0016275
02:25:31|0.0016274
02:25:33|0.0016274
02:25:34|0.0016274
02:25:34|0.0016274
02:25:35|0.0016274
02:25:37|0.0016274
02:25:38|0.0016274
02:25:39|0.0016275
02:25:40|0.0016275
02:25:40|0.0016275
02:25:41|0.0016275
02:25:42|0.0016276
02:25:45|0.0016276
02:25:45|0.0016276
02:25:46|0.0016276
02:25:47|0.0016276
02:25:48|0.0016276
02:25:49|0.0016276
02:25:50|0.0016276
02:25:51|0.0016273
02:25:52|0.0016275
02:25:53|0.0016274
02:25:54|0.0016274
02:25:55|0.0016274
02:25:56|0.0016274
02:25:58|0.0016274
02:25:59|0.0016274
02:26:01|0.0016274
02:26:02|0.0016274
02:26:04|0.0016274
02:26:05|0.0016274
02:26:06|0.0016274
02:26:07|0.0016274
02:26:08|0.0016274
02:26:09|0.0016274
02:26:09|0.0016274
02:26:10|0.0016274
02:26:12|0.0016274
02:26:13|0.0016274
02:26:14|0.0016274
02:26:16|0.0016275
02:26:17|0.0016275
02:26:17|0.0016275
02:26:18|0.0016275
02:26:19|0.0016275
02:26:20|0.0016275
02:26:21|0.0016275
02:26:23|0.0016275
02:26:24|0.0016275
02:26:24|0.0016275
02:26:25|0.0016275
02:26:26|0.0016275
02:26:28|0.0016275
02:26:28|0.0016275
02:26:30|0.0016275
02:26:30|0.0016275
02:26:31|0.0016275
02:26:32|0.0016275
02:26:34|0.0016275
02:26:35|0.0016275
02:26:35|0.0016275
02:26:36|0.0016275
02:26:37|0.0016275
02:26:39|0.0016275
02:26:40|0.0016275
02:26:41|0.0016275
02:26:41|0.0016275
02:26:42|0.0016275
02:26:44|0.0016275
02:26:45|0.0016274
02:26:46|0.0016274
02:26:47|0.0016274
02:26:47|0.0016274
02:26:48|0.0016274
02:26:50|0.0016274
02:26:51|0.0016274
02:26:51|0.0016274
02:26:53|0.0016274
02:26:53|0.0016274
02:26:55|0.0016274
02:26:56|0.0016274
02:26:57|0.0016274
02:26:58|0.0016275
02:26:59|0.0016275
02:27:01|0.0016275
02:27:01|0.0016275
02:27:03|0.0016275
02:27:04|0.0016274
02:27:05|0.0016274
02:27:06|0.0016273
02:27:07|0.0016274
02:27:08|0.0016274
02:27:09|0.0016274
02:27:11|0.0016274
02:27:11|0.0016274
02:27:12|0.0016274
02:27:13|0.0016274
02:27:14|0.0016273
02:27:16|0.0016273
02:27:17|0.0016278
02:27:18|0.0016276
02:27:18|0.0016276
02:27:19|0.0016278
02:27:21|0.0016278
02:27:22|0.0016278
02:27:23|0.0016279
02:27:24|0.0016279
02:27:25|0.0016278
02:27:26|0.0016279
02:27:27|0.001628
02:27:28|0.001628
02:27:30|0.001628
02:27:30|0.0016279
02:27:31|0.0016279
02:27:32|0.0016279
02:27:33|0.0016279
02:27:34|0.0016279
02:27:35|0.0016279
02:27:36|0.0016279
02:27:38|0.0016279
02:27:38|0.0016281
02:27:40|0.0016281
02:27:40|0.0016281
02:27:41|0.0016281
02:27:43|0.0016282
02:27:44|0.0016285
02:27:45|0.0016285
02:27:46|0.0016284
02:27:48|0.0016284
02:27:49|0.0016284
02:27:50|0.0016282
02:27:50|0.0016279
02:27:51|0.0016279
02:27:52|0.0016281
02:27:54|0.0016285
02:27:55|0.0016285
02:27:55|0.0016284
02:27:56|0.0016286
02:27:58|0.0016286
02:27:59|0.0016285
02:28:00|0.0016285
02:28:02|0.0016285
02:28:03|0.0016286
02:28:04|0.0016287
02:28:06|0.0016286
02:28:07|0.0016286
02:28:08|0.0016286
02:28:09|0.0016285
02:28:10|0.0016284
02:28:12|0.0016284
02:28:12|0.0016283
02:28:13|0.0016283
02:28:15|0.0016283
02:28:15|0.0016283
02:28:18|0.0016286
02:28:19|0.0016286
02:28:20|0.0016288
02:28:21|0.0016289
02:28:22|0.0016289
02:28:23|0.0016289
02:28:23|0.0016289
02:28:25|0.0016289
02:28:26|0.0016289
02:28:27|0.0016289
02:28:28|0.0016289
02:28:28|0.0016289
02:28:30|0.0016289
02:28:31|0.0016288
02:28:32|0.0016288
02:28:33|0.0016288
02:28:34|0.0016288
02:28:34|0.0016288
02:28:36|0.0016288
02:28:37|0.0016288
02:28:38|0.0016288
02:28:38|0.0016288
02:28:39|0.0016288
02:28:41|0.0016288
02:28:42|0.0016288
02:28:43|0.0016289
02:28:44|0.0016288
02:28:45|0.0016288
02:28:46|0.0016288
02:28:47|0.0016288
02:28:48|0.0016293
02:28:48|0.0016293
02:28:50|0.0016293
02:28:51|0.0016294
02:28:53|0.0016294
02:28:53|0.0016294
02:28:54|0.0016296
02:28:55|0.0016296
02:28:56|0.0016296
02:28:57|0.0016296
02:28:58|0.0016296
02:28:59|0.0016296
02:29:01|0.0016296
02:29:02|0.0016296
02:29:03|0.0016296
02:29:05|0.0016302
02:29:06|0.0016303
02:29:06|0.0016305
02:29:09|0.0016306
02:29:09|0.001631
02:29:11|0.001631
02:29:12|0.001631
02:29:14|0.0016311
02:29:15|0.0016312
02:29:15|0.0016314
02:29:16|0.0016314
02:29:17|0.0016314
02:29:20|0.0016314
02:29:20|0.0016314
02:29:22|0.0016314
02:29:22|0.0016314
02:29:23|0.0016314
02:29:24|0.0016314
02:29:25|0.0016314
02:29:26|0.0016314
02:29:27|0.0016314
02:29:28|0.0016314
02:29:29|0.0016314
02:29:30|0.0016314
02:29:31|0.0016314
02:29:32|0.0016314
02:29:33|0.0016314
02:29:34|0.0016314
02:29:36|0.0016314
02:29:36|0.0016314
02:29:37|0.0016314
02:29:38|0.0016314
02:29:39|0.0016314
02:29:40|0.0016314
02:29:41|0.0016315
02:29:42|0.0016315
02:29:43|0.0016315
02:29:44|0.0016315
02:29:45|0.0016316
02:29:47|0.0016316
02:29:47|0.0016316
02:29:48|0.0016316
02:29:49|0.0016315
02:29:50|0.0016315
02:29:51|0.0016315
02:29:52|0.0016315
02:29:53|0.0016314
02:29:54|0.0016317
02:29:55|0.0016317
02:29:56|0.0016317
02:29:57|0.0016317
02:29:58|0.0016317
02:29:59|0.0016317
02:30:00|0.0016316
02:30:02|0.0016316
02:30:04|0.0016314
02:30:04|0.0016314
02:30:05|0.0016314
02:30:06|0.0016314
02:30:07|0.0016314
02:30:09|0.0016313
02:30:10|0.0016313
02:30:11|0.0016313
02:30:12|0.0016313
02:30:13|0.0016313
02:30:14|0.0016313
02:30:15|0.0016305
02:30:16|0.0016305
02:30:17|0.0016307
02:30:18|0.0016313
02:30:19|0.0016309
02:30:21|0.0016309
02:30:22|0.0016307
02:30:23|0.0016307
02:30:25|0.0016307
02:30:25|0.0016308
02:30:27|0.0016308
02:30:28|0.0016308
02:30:28|0.0016308
02:30:30|0.0016308
02:30:31|0.0016308
02:30:32|0.0016308
02:30:33|0.0016308
02:30:33|0.0016308
02:30:35|0.0016308
02:30:37|0.0016308
02:30:37|0.0016308
02:30:38|0.0016308
02:30:40|0.0016308
02:30:41|0.0016308
02:30:42|0.0016308
02:30:43|0.0016308
02:30:43|0.0016308
02:30:45|0.0016307
02:30:46|0.0016307
02:30:48|0.0016307
02:30:48|0.0016307
02:30:49|0.0016307
02:30:51|0.0016307
02:30:51|0.0016307
02:30:52|0.0016307
02:30:53|0.0016307
02:30:54|0.0016307
02:30:55|0.0016307
02:30:56|0.0016307
02:30:57|0.0016307
02:30:59|0.0016307
02:30:59|0.0016307
02:31:00|0.0016307
02:31:01|0.0016307
02:31:03|0.0016307
02:31:05|0.0016307
02:31:06|0.0016307
02:31:07|0.0016307
02:31:08|0.0016307
02:31:10|0.0016307
02:31:11|0.0016307
02:31:12|0.0016307
02:31:14|0.0016307
02:31:14|0.0016307
02:31:16|0.0016307
02:31:17|0.0016308
02:31:18|0.0016308
02:31:19|0.0016308
02:31:20|0.0016308
02:31:21|0.0016308
02:31:22|0.0016308
02:31:23|0.0016308
02:31:24|0.0016308
02:31:25|0.0016307
02:31:27|0.0016307
02:31:28|0.0016307
02:31:29|0.0016307
02:31:30|0.0016307
02:31:31|0.0016307
02:31:32|0.0016307
02:31:33|0.0016307
02:31:33|0.0016307
02:31:35|0.0016307
02:31:36|0.0016307
02:31:37|0.0016309
02:31:38|0.0016309
02:31:39|0.0016309
02:31:41|0.0016309
02:31:41|0.0016309
02:31:43|0.0016306
02:31:43|0.0016304
02:31:44|0.0016304
02:31:46|0.0016304
02:31:47|0.0016304
02:31:48|0.0016304
02:31:48|0.0016303
02:31:49|0.0016303
02:31:51|0.0016303
02:31:52|0.0016303
02:31:53|0.0016303
02:31:53|0.0016303
02:31:54|0.0016303
02:31:56|0.0016303
02:31:56|0.0016303
02:31:57|0.0016303
02:31:59|0.0016303
02:32:00|0.0016303
02:32:01|0.0016303
02:32:02|0.0016303
02:32:03|0.0016303
02:32:03|0.0016303
02:32:06|0.0016303
02:32:07|0.0016302
02:32:08|0.0016302
02:32:10|0.0016302
02:32:11|0.0016302
02:32:11|0.0016302
02:32:13|0.0016302
02:32:13|0.0016302
02:32:14|0.0016302
02:32:15|0.0016302
02:32:16|0.0016302
02:32:17|0.0016302
02:32:18|0.0016302
02:32:19|0.0016302
02:32:20|0.0016302
02:32:22|0.00163
02:32:22|0.00163
02:32:24|0.00163
02:32:24|0.00163
02:32:25|0.00163
02:32:26|0.00163
02:32:27|0.00163
02:32:29|0.00163
02:32:30|0.00163
02:32:31|0.00163
02:32:32|0.00163
02:32:33|0.00163
02:32:34|0.00163
02:32:35|0.00163
02:32:36|0.00163
02:32:37|0.00163
02:32:38|0.00163
02:32:39|0.0016297
02:32:40|0.0016297
02:32:41|0.0016297
02:32:42|0.0016298
02:32:43|0.0016298
02:32:44|0.0016298
02:32:45|0.0016298
02:32:46|0.0016298
02:32:47|0.0016298
02:32:48|0.0016298
02:32:49|0.0016298
02:32:50|0.0016298
02:32:51|0.0016298
02:32:52|0.0016298
02:32:53|0.0016298
02:32:55|0.0016298
02:32:55|0.0016298
02:32:56|0.0016298
02:32:57|0.0016298
02:32:58|0.0016298
02:33:00|0.0016298
02:33:01|0.0016298
02:33:01|0.0016298
02:33:03|0.0016298
02:33:04|0.0016298
02:33:05|0.0016298
02:33:07|0.0016298
02:33:07|0.0016298
02:33:09|0.0016298
02:33:10|0.0016298
02:33:12|0.0016298
02:33:13|0.0016298
02:33:13|0.0016298
02:33:15|0.0016298
02:33:15|0.0016298
02:33:17|0.0016297
02:33:17|0.0016297
02:33:18|0.0016297
02:33:20|0.0016297
02:33:21|0.0016297
02:33:22|0.0016297
02:33:22|0.0016297
02:33:24|0.0016297
02:33:25|0.0016297
02:33:26|0.0016297
02:33:27|0.0016297
02:33:28|0.0016297
02:33:29|0.0016297
02:33:30|0.0016297
02:33:31|0.0016297
02:33:32|0.0016297
02:33:34|0.0016297
02:33:34|0.0016297
02:33:36|0.0016297
02:33:37|0.0016297
02:33:38|0.0016297
02:33:39|0.0016297
02:33:40|0.0016299
02:33:41|0.0016299
02:33:42|0.0016299
02:33:43|0.0016299
02:33:45|0.0016298
02:33:46|0.0016297
02:33:47|0.0016296
02:33:48|0.0016296
02:33:49|0.0016295
02:33:50|0.0016295
02:33:51|0.0016294
02:33:52|0.0016294
02:33:52|0.0016294
02:33:54|0.001629
02:33:55|0.001629
02:33:55|0.001629
02:33:57|0.001629
02:33:57|0.001629
02:33:58|0.001629
02:33:59|0.001629
02:34:01|0.001629
02:34:02|0.0016297
02:34:02|0.0016297
02:34:04|0.0016297
02:34:04|0.0016297
02:34:06|0.0016286
02:34:07|0.0016282
02:34:09|0.0016281
02:34:10|0.001628
02:34:12|0.001628
02:34:13|0.001628
02:34:14|0.001628
02:34:15|0.001628
02:34:16|0.001628
02:34:18|0.001628
02:34:19|0.001628
02:34:19|0.001628
02:34:20|0.001628
02:34:23|0.001628
02:34:23|0.001628
02:34:25|0.001628
02:34:25|0.001628
02:34:27|0.0016281
02:34:29|0.0016281
02:34:30|0.0016281
02:34:30|0.0016281
02:34:32|0.0016281
02:34:33|0.0016281
02:34:34|0.0016281
02:34:35|0.0016281
02:34:35|0.0016281
02:34:37|0.0016281
02:34:37|0.0016281
02:34:39|0.0016281
02:34:40|0.0016281
02:34:41|0.001628
02:34:42|0.0016278
02:34:43|0.0016278
02:34:43|0.0016278
02:34:44|0.0016278
02:34:46|0.0016278
02:34:47|0.0016278
02:34:47|0.0016278
02:34:48|0.0016278
02:34:50|0.0016278
02:34:51|0.0016278
02:34:52|0.0016278
02:34:52|0.0016278
02:34:54|0.0016278
02:34:55|0.0016278
02:34:56|0.0016278
02:34:56|0.0016278
02:34:59|0.0016278
02:34:59|0.0016278
02:35:00|0.0016278
02:35:02|0.0016276
02:35:04|0.0016275
02:35:04|0.0016274
02:35:06|0.0016274
02:35:07|0.0016274
02:35:09|0.0016274
02:35:09|0.0016274
02:35:10|0.0016274
02:35:12|0.0016274
02:35:13|0.0016274
02:35:15|0.0016274
02:35:15|0.0016274
02:35:16|0.0016274
02:35:17|0.0016274
02:35:18|0.0016274
02:35:20|0.0016273
02:35:21|0.0016273
02:35:22|0.0016273
02:35:23|0.0016273
02:35:24|0.0016273
02:35:25|0.0016273
02:35:26|0.0016273
02:35:27|0.0016273
02:35:28|0.0016273
02:35:29|0.0016273
02:35:30|0.0016273
02:35:31|0.0016273
02:35:32|0.0016281
02:35:33|0.0016275
02:35:34|0.0016275
02:35:35|0.0016275
02:35:37|0.0016274
02:35:37|0.0016274
02:35:38|0.0016274
02:35:39|0.0016274
02:35:40|0.0016274
02:35:41|0.0016274
02:35:42|0.0016274
02:35:43|0.0016272
02:35:44|0.001627
02:35:45|0.001627
02:35:46|0.001627
02:35:48|0.001627
02:35:48|0.001627
02:35:50|0.0016269
02:35:51|0.0016267
02:35:52|0.0016267
02:35:53|0.0016267
02:35:54|0.0016267
02:35:55|0.0016267
02:35:56|0.0016267
02:35:58|0.0016267
02:35:59|0.0016267
02:36:00|0.0016267
02:36:01|0.0016268
02:36:02|0.0016268
02:36:03|0.0016268
02:36:04|0.0016268
02:36:05|0.0016268
02:36:06|0.0016268
02:36:07|0.0016268
02:36:09|0.0016268
02:36:10|0.0016268
02:36:12|0.0016268
02:36:13|0.0016268
02:36:14|0.0016268
02:36:15|0.0016268
02:36:16|0.0016268
02:36:17|0.0016268
02:36:19|0.0016268
02:36:19|0.0016268
02:36:20|0.0016268
02:36:21|0.0016268
02:36:23|0.0016265
02:36:24|0.0016268
02:36:25|0.0016268
02:36:25|0.0016268
02:36:27|0.0016268
02:36:27|0.001627
02:36:29|0.001627
02:36:30|0.0016276
02:36:31|0.0016278
02:36:33|0.0016278
02:36:33|0.0016278
02:36:35|0.0016278
02:36:36|0.0016278
02:36:36|0.0016278
02:36:37|0.0016278
02:36:38|0.0016278
02:36:40|0.001627
02:36:42|0.001627
02:36:42|0.001627
02:36:43|0.001627
02:36:44|0.001627
02:36:45|0.001627
02:36:46|0.001627
02:36:47|0.001627
02:36:48|0.0016268
02:36:49|0.0016268
02:36:50|0.0016268
02:36:52|0.0016268
02:36:53|0.0016268
02:36:54|0.0016268
02:36:55|0.0016268
02:36:56|0.0016267
02:36:57|0.0016267
02:36:58|0.0016265
02:36:59|0.0016265
02:37:00|0.0016265
02:37:01|0.0016265
02:37:02|0.0016265
02:37:03|0.0016265
02:37:04|0.0016265
02:37:06|0.0016265
02:37:07|0.0016266
02:37:08|0.0016266
02:37:09|0.0016266
02:37:10|0.0016266
02:37:12|0.0016266
02:37:14|0.0016266
02:37:15|0.0016266
02:37:16|0.0016266
02:37:17|0.0016266
02:37:18|0.0016266
02:37:18|0.0016266
02:37:20|0.0016266
02:37:20|0.0016265
02:37:22|0.0016264
02:37:23|0.0016264
02:37:24|0.0016264
02:37:24|0.0016264
02:37:25|0.0016264
02:37:27|0.0016262
02:37:27|0.0016262
02:37:29|0.0016262
02:37:30|0.0016262
02:37:30|0.0016262
02:37:31|0.0016262
02:37:32|0.0016262
02:37:33|0.0016262
02:37:34|0.0016262
02:37:35|0.0016262
02:37:36|0.0016262
02:37:38|0.0016262
02:37:38|0.0016262
02:37:39|0.0016262
02:37:41|0.0016262
02:37:42|0.0016262
02:37:42|0.0016262
02:37:44|0.0016261
02:37:45|0.001626
02:37:46|0.001626
02:37:47|0.0016249
02:37:48|0.0016254
02:37:49|0.0016255
02:37:50|0.0016255
02:37:51|0.0016255
02:37:52|0.0016255
02:37:53|0.0016255
02:37:54|0.0016255
02:37:55|0.0016255
02:37:56|0.0016254
02:37:57|0.0016254
02:37:58|0.0016254
02:37:59|0.0016254
02:38:00|0.0016254
02:38:01|0.0016254
02:38:02|0.0016254
02:38:03|0.0016254
02:38:05|0.0016254
02:38:06|0.0016254
02:38:07|0.0016254
02:38:07|0.0016253
02:38:08|0.0016253
02:38:09|0.0016253
02:38:11|0.0016253
02:38:13|0.0016253
02:38:14|0.0016253
02:38:14|0.0016253
02:38:16|0.0016253
02:38:17|0.0016253
02:38:17|0.0016253
02:38:20|0.0016253
02:38:20|0.0016253
02:38:21|0.0016251
02:38:22|0.0016251
02:38:23|0.0016251
02:38:24|0.0016251
02:38:26|0.0016251
02:38:27|0.001625
02:38:27|0.001625
02:38:29|0.001625
02:38:30|0.001625
02:38:31|0.001625
02:38:32|0.001625
02:38:33|0.001625
02:38:33|0.0016252
02:38:35|0.0016252
02:38:36|0.0016252
02:38:36|0.0016252
02:38:39|0.0016252
02:38:39|0.0016252
02:38:40|0.0016252
02:38:41|0.0016252
02:38:42|0.0016252
02:38:43|0.0016252
02:38:44|0.0016252
02:38:45|0.0016252
02:38:47|0.0016252
02:38:48|0.0016252
02:38:49|0.0016252
02:38:50|0.0016252
02:38:51|0.0016253
02:38:52|0.0016253
02:38:53|0.0016253
02:38:54|0.0016253
02:38:55|0.0016253
02:38:56|0.0016253
02:38:57|0.0016253
02:38:58|0.0016253
02:38:59|0.0016253
02:39:00|0.0016253
02:39:01|0.0016252
02:39:02|0.0016252
02:39:03|0.0016253
02:39:04|0.0016252
02:39:05|0.0016254
02:39:06|0.0016252
02:39:07|0.0016252
02:39:08|0.0016252
02:39:09|0.0016252
02:39:10|0.0016252
02:39:12|0.0016252
02:39:14|0.0016252
02:39:15|0.0016252
02:39:16|0.0016252
02:39:17|0.0016252
02:39:18|0.0016252
02:39:19|0.0016252
02:39:20|0.0016252
02:39:21|0.0016252
02:39:22|0.0016252
02:39:23|0.0016257
02:39:24|0.0016257
02:39:25|0.0016257
02:39:27|0.0016257
02:39:27|0.0016257
02:39:28|0.0016257
02:39:29|0.0016257
02:39:31|0.0016257
02:39:31|0.0016257
02:39:32|0.0016257
02:39:34|0.0016257
02:39:35|0.0016257
02:39:36|0.0016257
02:39:37|0.0016257
02:39:38|0.0016257
02:39:40|0.0016257
02:39:40|0.0016257
02:39:43|0.0016257
02:39:43|0.0016257
02:39:44|0.0016257
02:39:45|0.0016257
02:39:46|0.0016257
02:39:47|0.0016257
02:39:48|0.0016258
02:39:49|0.0016258
02:39:50|0.0016259
02:39:51|0.0016256
02:39:52|0.0016256
02:39:53|0.0016254
02:39:54|0.0016254
02:39:55|0.0016254
02:39:56|0.0016254
02:39:57|0.0016254
02:39:58|0.0016254
02:39:59|0.0016254
02:40:00|0.0016254
02:40:01|0.0016254
02:40:02|0.0016254
02:40:03|0.0016252
02:40:05|0.0016251
02:40:06|0.0016251
02:40:07|0.001625
02:40:07|0.001625
02:40:09|0.001625
02:40:10|0.001625
02:40:11|0.0016248
02:40:13|0.0016248
02:40:14|0.001624
02:40:15|0.001624
02:40:17|0.001624
02:40:17|0.001624
02:40:18|0.001624
02:40:20|0.001624
02:40:21|0.001624
02:40:22|0.001624
02:40:23|0.001624
02:40:24|0.001624
02:40:25|0.001624
02:40:26|0.001624
02:40:27|0.001624
02:40:28|0.001624
02:40:29|0.0016236
02:40:31|0.0016237
02:40:31|0.0016237
02:40:33|0.0016237
02:40:34|0.0016237
02:40:34|0.0016236
02:40:35|0.0016237
02:40:37|0.0016237
02:40:38|0.0016237
02:40:38|0.0016237
02:40:40|0.0016237
02:40:40|0.0016237
02:40:42|0.0016237
02:40:43|0.0016237
02:40:45|0.0016237
02:40:46|0.0016237
02:40:46|0.0016237
02:40:47|0.0016237
02:40:48|0.0016237
02:40:49|0.0016242
02:40:50|0.0016242
02:40:52|0.0016242
02:40:53|0.0016242
02:40:54|0.0016242
02:40:55|0.0016242
02:40:56|0.0016242
02:40:56|0.0016245
02:40:58|0.0016245
02:41:00|0.0016245
02:41:00|0.0016245
02:41:01|0.0016245
02:41:02|0.0016245
02:41:03|0.0016245
02:41:05|0.0016245
02:41:05|0.0016245
02:41:07|0.001625
02:41:07|0.0016251
02:41:08|0.0016252
02:41:10|0.0016252
02:41:10|0.0016254
02:41:11|0.0016258
02:41:13|0.0016258
02:41:14|0.0016258
02:41:15|0.0016258
02:41:16|0.0016258
02:41:18|0.0016258
02:41:19|0.0016258
02:41:20|0.0016258
02:41:21|0.0016258
02:41:22|0.0016258
02:41:23|0.0016259
02:41:24|0.0016259
02:41:25|0.0016259
02:41:25|0.0016259
02:41:27|0.0016259
02:41:27|0.0016259
02:41:29|0.0016258
02:41:29|0.0016258
02:41:30|0.0016253
02:41:32|0.0016253
02:41:33|0.0016253
02:41:34|0.0016253
02:41:35|0.0016253
02:41:36|0.0016253
02:41:37|0.0016253
02:41:38|0.0016253
02:41:39|0.0016253
02:41:40|0.0016253
02:41:41|0.0016253
02:41:42|0.0016253
02:41:43|0.0016253
02:41:44|0.0016253
02:41:45|0.0016254
02:41:46|0.0016254
02:41:47|0.0016254
02:41:48|0.0016254
02:41:49|0.0016254
02:41:50|0.0016256
02:41:51|0.0016258
02:41:52|0.001626
02:41:53|0.001626
02:41:54|0.001626
02:41:55|0.001626
02:41:56|0.0016259
02:41:57|0.0016258
02:41:58|0.0016258
02:42:00|0.0016258
02:42:01|0.0016258
02:42:02|0.0016258
02:42:02|0.0016258
02:42:03|0.0016258
02:42:04|0.0016258
02:42:06|0.0016258
02:42:07|0.0016256
02:42:08|0.0016256
02:42:09|0.0016256
02:42:10|0.0016256
02:42:11|0.0016255
02:42:12|0.0016255
02:42:13|0.0016255
02:42:15|0.0016255
02:42:16|0.0016255
02:42:17|0.0016255
02:42:19|0.0016255
02:42:20|0.0016255
02:42:21|0.0016255
02:42:22|0.0016255
02:42:23|0.0016255
02:42:24|0.0016255
02:42:25|0.0016257
02:42:26|0.0016257
02:42:27|0.0016257
02:42:28|0.0016257
02:42:29|0.0016257
02:42:30|0.0016257
02:42:31|0.0016257
02:42:34|0.0016257
02:42:35|0.0016257
02:42:36|0.0016257
02:42:37|0.0016257
02:42:38|0.0016257
02:42:39|0.0016257
02:42:40|0.0016257
02:42:41|0.0016257
02:42:42|0.0016257
02:42:43|0.0016257
02:42:44|0.0016257
02:42:45|0.0016257
02:42:47|0.0016256
02:42:47|0.0016256
02:42:49|0.0016256
02:42:49|0.0016256
02:42:50|0.0016256
02:42:51|0.0016256
02:42:53|0.0016259
02:42:54|0.0016259
02:42:55|0.0016259
02:42:56|0.001626
02:42:57|0.001626
02:42:58|0.001626
02:42:59|0.0016266
02:43:00|0.0016272
02:43:01|0.0016272
02:43:02|0.0016272
02:43:03|0.0016273
02:43:04|0.0016273
02:43:05|0.0016273
02:43:07|0.0016273
02:43:08|0.0016273
02:43:09|0.0016273
02:43:10|0.0016273
02:43:11|0.0016273
02:43:12|0.0016273
02:43:13|0.0016273
02:43:14|0.0016273
02:43:16|0.0016273
02:43:17|0.0016275
02:43:17|0.0016278
02:43:20|0.0016278
02:43:21|0.0016278
02:43:22|0.0016278
02:43:23|0.0016278
02:43:24|0.0016278
02:43:25|0.0016278
02:43:27|0.0016278
02:43:27|0.0016279
02:43:28|0.0016279
02:43:29|0.0016279
02:43:30|0.0016279
02:43:31|0.0016279
02:43:32|0.0016279
02:43:33|0.0016279
02:43:35|0.0016279
02:43:35|0.0016279
02:43:36|0.0016279
02:43:38|0.0016279
02:43:38|0.0016279
02:43:39|0.0016279
02:43:40|0.0016279
02:43:42|0.0016279
02:43:42|0.0016279
02:43:44|0.0016279
02:43:45|0.001628
02:43:46|0.001628
02:43:47|0.001628
02:43:48|0.001628
02:43:49|0.001628
02:43:50|0.0016281
02:43:51|0.0016281
02:43:53|0.0016281
02:43:53|0.0016281
02:43:54|0.0016281
02:43:55|0.0016281
02:43:56|0.0016281
02:43:57|0.0016281
02:43:58|0.0016282
02:43:59|0.0016282
02:44:00|0.0016282
02:44:01|0.0016282
02:44:02|0.0016282
02:44:04|0.0016282
02:44:04|0.0016282
02:44:05|0.0016282
02:44:07|0.0016282
02:44:08|0.0016282
02:44:09|0.0016282
02:44:11|0.0016282
02:44:11|0.0016282
02:44:12|0.0016281
02:44:13|0.0016278
02:44:14|0.0016278
02:44:16|0.0016278
02:44:18|0.0016278
02:44:19|0.0016278
02:44:20|0.0016278
02:44:21|0.0016278
02:44:22|0.0016278
02:44:23|0.0016278
02:44:25|0.0016278
02:44:25|0.0016278
02:44:26|0.0016278
02:44:28|0.0016278
02:44:28|0.0016278
02:44:29|0.0016278
02:44:30|0.0016278
02:44:32|0.0016278
02:44:32|0.0016278
02:44:34|0.0016278
02:44:35|0.0016278
02:44:36|0.0016279
02:44:36|0.0016277
02:44:38|0.0016277
02:44:39|0.0016277
02:44:40|0.0016277
02:44:41|0.0016277
02:44:41|0.0016277
02:44:43|0.0016277
02:44:43|0.0016277
02:44:44|0.0016277
02:44:45|0.0016277
02:44:47|0.0016277
02:44:47|0.0016277
02:44:49|0.0016278
02:44:49|0.0016278
02:44:51|0.0016278
02:44:52|0.0016278
02:44:52|0.0016278
02:44:53|0.0016275
02:44:54|0.0016275
02:44:55|0.0016275
02:44:56|0.0016275
02:44:58|0.0016275
02:44:58|0.0016275
02:44:59|0.0016275
02:45:01|0.0016275
02:45:02|0.0016275
02:45:03|0.0016275
02:45:04|0.0016275
02:45:04|0.0016274
02:45:05|0.0016274
02:45:07|0.0016274
02:45:08|0.0016274
02:45:09|0.0016274
02:45:10|0.0016274
02:45:12|0.0016274
02:45:12|0.0016269
02:45:14|0.0016268
02:45:14|0.0016268
02:45:16|0.0016268
02:45:17|0.0016268
02:45:18|0.0016268
02:45:19|0.0016268
02:45:20|0.0016268
02:45:22|0.0016268
02:45:22|0.0016268
02:45:23|0.0016268
02:45:24|0.0016268
02:45:26|0.0016268
02:45:28|0.0016268
02:45:29|0.0016268
02:45:30|0.0016268
02:45:31|0.001627
02:45:32|0.001627
02:45:33|0.001627
02:45:34|0.001627
02:45:36|0.001627
02:45:37|0.0016269
02:45:38|0.0016269
02:45:40|0.0016269
02:45:41|0.0016269
02:45:42|0.0016269
02:45:43|0.0016269
02:45:45|0.0016269
02:45:45|0.0016269
02:45:47|0.0016269
02:45:47|0.0016269
02:45:49|0.001627
02:45:49|0.0016272
02:45:51|0.0016272
02:45:52|0.0016272
02:45:54|0.0016272
02:45:55|0.0016277
02:45:56|0.0016277
02:45:57|0.0016277
02:45:58|0.0016277
02:45:59|0.0016277
02:46:00|0.0016277
02:46:02|0.0016277
02:46:02|0.0016277
02:46:03|0.0016277
02:46:05|0.0016277
02:46:06|0.0016277
02:46:07|0.0016277
02:46:08|0.0016277
02:46:08|0.0016277
02:46:09|0.0016277
02:46:11|0.0016277
02:46:11|0.0016277
02:46:13|0.0016277
02:46:14|0.0016277
02:46:15|0.0016277
02:46:16|0.0016277
02:46:17|0.0016277
02:46:19|0.0016278
02:46:19|0.0016278
02:46:20|0.0016278
02:46:22|0.0016278
02:46:24|0.0016278
02:46:25|0.0016278
02:46:26|0.0016278
02:46:27|0.0016278
02:46:28|0.0016278
02:46:29|0.0016278
02:46:30|0.0016282
02:46:31|0.0016283
02:46:32|0.0016283
02:46:33|0.0016283
02:46:34|0.0016283
02:46:35|0.0016283
02:46:36|0.0016283
02:46:37|0.0016283
02:46:38|0.0016283
02:46:39|0.0016283
02:46:40|0.0016283
02:46:42|0.0016282
02:46:42|0.0016282
02:46:43|0.0016282
02:46:44|0.0016282
02:46:45|0.0016282
02:46:46|0.0016282
02:46:47|0.001628
02:46:49|0.001628
02:46:50|0.001628
02:46:51|0.001628
02:46:52|0.001628
02:46:53|0.001628
02:46:54|0.001628
02:46:55|0.001628
02:46:56|0.001628
02:46:56|0.001628
02:46:59|0.001628
02:46:59|0.001628
02:47:00|0.001628
02:47:01|0.001628
02:47:03|0.001628
02:47:04|0.001628
02:47:05|0.001628
02:47:07|0.001628
02:47:08|0.001628
02:47:09|0.001628
02:47:09|0.001628
02:47:10|0.001628
02:47:11|0.001628
02:47:13|0.001628
02:47:14|0.001628
02:47:14|0.001628
02:47:17|0.001628
02:47:17|0.001628
02:47:19|0.0016279
02:47:21|0.0016279
02:47:21|0.0016279
02:47:23|0.0016279
02:47:24|0.0016279
02:47:25|0.0016279
02:47:26|0.0016279
02:47:27|0.0016279
02:47:28|0.0016279
02:47:29|0.001629
02:47:30|0.001629
02:47:31|0.001629
02:47:32|0.001629
02:47:33|0.001629
02:47:34|0.001629
02:47:35|0.001629
02:47:36|0.0016288
02:47:37|0.0016286
02:47:38|0.0016286
02:47:39|0.0016286
02:47:40|0.0016286
02:47:41|0.0016286
02:47:42|0.0016286
02:47:43|0.0016286
02:47:44|0.0016286
02:47:45|0.0016286
02:47:46|0.0016286
02:47:47|0.0016286
02:47:48|0.0016286
02:47:49|0.0016285
02:47:50|0.0016285
02:47:51|0.0016285
02:47:52|0.0016285
02:47:53|0.0016286
02:47:54|0.0016286
02:47:55|0.0016286
02:47:56|0.0016286
02:47:57|0.0016286
02:47:58|0.0016286
02:47:59|0.0016286
02:48:00|0.0016286
02:48:01|0.0016286
02:48:03|0.0016286
02:48:04|0.0016285
02:48:05|0.0016285
02:48:07|0.0016285
02:48:08|0.0016285
02:48:08|0.0016285
02:48:09|0.0016285
02:48:10|0.0016285
02:48:11|0.0016285
02:48:12|0.0016285
02:48:13|0.0016285
02:48:14|0.0016285
02:48:15|0.0016284
02:48:17|0.0016284
02:48:17|0.0016279
02:48:19|0.0016276
02:48:19|0.0016276
02:48:21|0.0016276
02:48:22|0.0016276
02:48:23|0.0016276
02:48:24|0.0016276
02:48:25|0.0016276
02:48:26|0.0016276
02:48:27|0.0016276
02:48:29|0.0016276
02:48:29|0.0016276
02:48:31|0.0016276
02:48:32|0.0016276
02:48:32|0.0016276
02:48:34|0.0016276
02:48:35|0.0016276
02:48:36|0.0016276
02:48:37|0.0016276
02:48:39|0.0016276
02:48:40|0.0016276
02:48:41|0.0016276
02:48:42|0.0016274
02:48:43|0.0016274
02:48:43|0.0016274
02:48:45|0.0016274
02:48:46|0.0016274
02:48:46|0.0016274
02:48:48|0.0016274
02:48:48|0.0016274
02:48:50|0.0016274
02:48:51|0.0016274
02:48:52|0.0016274
02:48:53|0.0016274
02:48:54|0.0016274
02:48:55|0.0016274
02:48:56|0.0016274
02:48:57|0.0016274
02:48:58|0.0016274
02:48:59|0.0016274
02:49:00|0.0016274
02:49:01|0.0016274
02:49:03|0.0016274
02:49:04|0.0016274
02:49:04|0.0016274
02:49:05|0.0016274
02:49:07|0.0016274
02:49:08|0.0016274
02:49:09|0.0016274
02:49:10|0.0016274
02:49:11|0.0016274
02:49:12|0.0016273
02:49:13|0.0016273
02:49:14|0.0016273
02:49:15|0.0016273
02:49:16|0.0016272
02:49:17|0.0016272
02:49:18|0.0016272
02:49:19|0.0016272
02:49:20|0.001627
02:49:22|0.0016265
02:49:23|0.0016265
02:49:25|0.0016265
02:49:25|0.0016265
02:49:26|0.0016265
02:49:27|0.0016266
02:49:28|0.0016266
02:49:29|0.0016266
02:49:30|0.0016266
02:49:31|0.0016266
02:49:32|0.0016266
02:49:33|0.0016266
02:49:34|0.0016269
02:49:35|0.0016269
02:49:36|0.0016269
02:49:37|0.0016269
02:49:38|0.0016269
02:49:39|0.0016269
02:49:40|0.0016269
02:49:42|0.0016269
02:49:42|0.0016269
02:49:43|0.0016269
02:49:44|0.0016269
02:49:45|0.0016269
02:49:46|0.0016269
02:49:48|0.0016269
02:49:49|0.0016269
02:49:50|0.0016268
02:49:52|0.0016268
02:49:52|0.0016268
02:49:53|0.0016268
02:49:54|0.0016268
02:49:55|0.0016268
02:49:56|0.0016268
02:49:57|0.0016268
02:49:58|0.0016268
02:49:59|0.0016268
02:50:00|0.0016268
02:50:01|0.0016268
02:50:02|0.0016268
02:50:04|0.0016266
02:50:04|0.0016266
02:50:05|0.0016266
02:50:06|0.0016265
02:50:07|0.0016265
02:50:09|0.0016265
02:50:10|0.0016265
02:50:11|0.0016265
02:50:12|0.0016265
02:50:13|0.0016264
02:50:14|0.0016264
02:50:15|0.0016264
02:50:16|0.0016262
02:50:17|0.0016262
02:50:18|0.0016262
02:50:19|0.0016262
02:50:21|0.0016264
02:50:22|0.0016264
02:50:23|0.0016264
02:50:25|0.0016264
02:50:26|0.0016264
02:50:27|0.0016264
02:50:29|0.0016264
02:50:29|0.0016264
02:50:30|0.0016261
02:50:32|0.0016261
02:50:32|0.0016261
02:50:33|0.0016261
02:50:34|0.0016261
02:50:35|0.0016261
02:50:37|0.0016261
02:50:37|0.0016261
02:50:38|0.0016261
02:50:39|0.0016261
02:50:40|0.0016261
02:50:42|0.0016261
02:50:42|0.0016261
02:50:43|0.0016261
02:50:44|0.0016261
02:50:45|0.0016261
02:50:46|0.0016261
02:50:48|0.0016261
02:50:48|0.0016261
02:50:49|0.0016261
02:50:50|0.0016261
02:50:52|0.0016261
02:50:53|0.0016261
02:50:53|0.0016261
02:50:55|0.0016261
02:50:55|0.0016261
02:50:56|0.0016261
02:50:57|0.0016261
02:50:58|0.0016261
02:51:00|0.001626
02:51:01|0.001626
02:51:02|0.001626
02:51:03|0.001626
02:51:04|0.001626
02:51:05|0.0016257
02:51:06|0.0016256
02:51:07|0.0016256
02:51:08|0.0016256
02:51:09|0.0016256
02:51:11|0.0016254
02:51:12|0.0016254
02:51:13|0.0016254
02:51:14|0.0016253
02:51:15|0.001625
02:51:16|0.001625
02:51:17|0.001625
02:51:18|0.001625
02:51:19|0.001625
02:51:20|0.001625
02:51:21|0.001625
02:51:22|0.001625
02:51:24|0.001625
02:51:25|0.0016249
02:51:27|0.0016248
02:51:28|0.0016248
02:51:30|0.0016248
02:51:31|0.0016248
02:51:32|0.0016248
02:51:33|0.0016248
02:51:33|0.0016252
02:51:34|0.0016252
02:51:35|0.0016252
02:51:36|0.0016252
02:51:37|0.0016252
02:51:38|0.0016252
02:51:39|0.0016253
02:51:40|0.0016253
02:51:41|0.0016252
02:51:43|0.0016252
02:51:43|0.0016252
02:51:45|0.0016252
02:51:46|0.0016252
02:51:47|0.0016252
02:51:48|0.0016252
02:51:49|0.0016252
02:51:50|0.0016252
02:51:51|0.0016252
02:51:52|0.001625
02:51:53|0.001625
02:51:54|0.001625
02:51:55|0.0016249
02:51:56|0.0016243
02:51:57|0.0016243
02:51:58|0.0016243
02:51:59|0.0016244
02:52:00|0.0016248
02:52:01|0.0016248
02:52:02|0.0016248
02:52:03|0.0016248
02:52:04|0.0016248
02:52:05|0.0016248
02:52:06|0.0016248
02:52:07|0.0016248
02:52:09|0.0016247
02:52:10|0.0016247
02:52:11|0.0016247
02:52:12|0.0016247
02:52:13|0.0016247
02:52:14|0.0016247
02:52:15|0.0016247
02:52:15|0.0016247
02:52:17|0.0016247
02:52:18|0.0016247
02:52:18|0.0016247
02:52:20|0.0016247
02:52:21|0.0016247
02:52:21|0.0016247
02:52:23|0.0016247
02:52:25|0.0016248
02:52:26|0.0016248
02:52:27|0.0016249
02:52:29|0.0016249
02:52:30|0.0016249
02:52:31|0.0016249
02:52:31|0.0016249
02:52:32|0.0016249
02:52:34|0.0016249
02:52:35|0.0016249
02:52:36|0.001625
02:52:37|0.001625
02:52:38|0.001625
02:52:39|0.001625
02:52:40|0.001625
02:52:41|0.001625
02:52:43|0.0016249
02:52:43|0.0016249
02:52:45|0.0016249
02:52:45|0.0016249
02:52:47|0.0016249
02:52:47|0.0016249
02:52:48|0.0016245
02:52:50|0.0016245
02:52:51|0.0016245
02:52:51|0.0016245
02:52:52|0.0016245
02:52:54|0.0016245
02:52:55|0.0016245
02:52:56|0.0016245
02:52:57|0.0016245
02:52:58|0.0016245
02:52:59|0.0016245
02:53:00|0.0016245
02:53:01|0.0016245
02:53:02|0.0016245
02:53:03|0.0016245
02:53:04|0.0016245
02:53:05|0.0016245
02:53:06|0.0016245
02:53:07|0.0016245
02:53:08|0.0016245
02:53:09|0.0016245
02:53:11|0.0016245
02:53:12|0.0016243
02:53:12|0.0016243
02:53:14|0.0016243
02:53:15|0.0016243
02:53:16|0.0016241
02:53:16|0.0016241
02:53:18|0.0016241
02:53:19|0.0016241
02:53:20|0.0016241
02:53:21|0.0016241
02:53:23|0.0016241
02:53:24|0.0016241
02:53:26|0.0016241
02:53:27|0.0016241
02:53:29|0.0016241
02:53:29|0.0016241
02:53:30|0.0016241
02:53:31|0.0016241
02:53:32|0.0016241
02:53:34|0.0016241
02:53:35|0.0016241
02:53:36|0.0016241
02:53:37|0.0016241
02:53:38|0.0016241
02:53:38|0.0016241
02:53:39|0.0016243
02:53:41|0.0016243
02:53:42|0.0016243
02:53:43|0.0016243
02:53:43|0.0016243
02:53:45|0.0016243
02:53:46|0.0016243
02:53:46|0.0016243
02:53:48|0.0016243
02:53:49|0.0016243
02:53:50|0.0016243
02:53:51|0.0016243
02:53:52|0.0016244
02:53:53|0.0016244
02:53:54|0.0016244
02:53:55|0.0016252
02:53:56|0.0016252
02:53:57|0.0016252
02:53:58|0.0016252
02:53:59|0.0016252
02:54:01|0.0016252
02:54:01|0.0016252
02:54:03|0.0016252
02:54:03|0.0016252
02:54:05|0.0016253
02:54:06|0.0016253
02:54:07|0.0016253
02:54:08|0.0016253
02:54:09|0.0016253
02:54:10|0.0016253
02:54:11|0.0016253
02:54:12|0.0016253
02:54:13|0.0016253
02:54:14|0.0016253
02:54:15|0.0016253
02:54:16|0.0016253
02:54:17|0.0016253
02:54:18|0.0016257
02:54:19|0.0016257
02:54:21|0.0016257
02:54:21|0.0016257
02:54:22|0.0016257
02:54:24|0.0016258
02:54:24|0.0016258
02:54:26|0.0016258
02:54:28|0.0016261
02:54:29|0.0016261
02:54:30|0.0016262
02:54:32|0.0016262
02:54:32|0.0016262
02:54:35|0.0016262
02:54:36|0.0016262
02:54:37|0.0016262
02:54:38|0.0016262
02:54:40|0.0016262
02:54:40|0.0016262
02:54:41|0.0016262
02:54:42|0.0016262
02:54:43|0.0016262
02:54:44|0.0016262
02:54:45|0.0016262
02:54:46|0.0016262
02:54:48|0.0016262
02:54:48|0.0016262
02:54:49|0.0016262
02:54:51|0.0016262
02:54:52|0.0016262
02:54:53|0.0016262
02:54:54|0.0016262
02:54:54|0.0016262
02:54:56|0.0016262
02:54:58|0.0016262
02:54:58|0.0016262
02:54:59|0.0016262
02:55:00|0.0016262
02:55:01|0.0016262
02:55:02|0.0016262
02:55:03|0.0016262
02:55:05|0.0016262
02:55:05|0.0016262
02:55:06|0.0016262
02:55:08|0.0016262
02:55:09|0.0016262
02:55:10|0.0016262
02:55:11|0.0016262
02:55:12|0.0016262
02:55:13|0.0016262
02:55:14|0.0016262
02:55:15|0.0016262
02:55:16|0.0016262
02:55:17|0.0016262
02:55:18|0.0016262
02:55:19|0.0016262
02:55:20|0.0016262
02:55:21|0.0016263
02:55:22|0.0016263
02:55:23|0.0016263
02:55:24|0.0016263
02:55:25|0.0016263
02:55:26|0.0016263
02:55:28|0.0016263
02:55:29|0.0016263
02:55:30|0.0016263
02:55:32|0.0016263
02:55:34|0.0016257
02:55:34|0.0016257
02:55:35|0.0016257
02:55:36|0.0016257
02:55:37|0.0016257
02:55:38|0.0016257
02:55:39|0.0016257
02:55:40|0.0016257
02:55:41|0.0016256
02:55:43|0.0016253
02:55:43|0.0016253
02:55:44|0.0016253
02:55:45|0.0016253
02:55:47|0.0016253
02:55:49|0.0016253
02:55:50|0.0016253
02:55:51|0.0016253
02:55:52|0.0016253
02:55:54|0.0016253
02:55:54|0.0016253
02:55:55|0.0016255
02:55:56|0.0016255
02:55:58|0.0016254
02:55:58|0.0016255
02:56:00|0.0016255
02:56:00|0.0016255
02:56:02|0.0016255
02:56:03|0.0016255
02:56:04|0.0016255
02:56:05|0.0016255
02:56:06|0.0016255
02:56:07|0.0016255
02:56:08|0.0016255
02:56:09|0.0016255
02:56:10|0.0016255
02:56:11|0.0016252
02:56:12|0.0016252
02:56:13|0.0016252
02:56:14|0.0016252
02:56:15|0.0016252
02:56:16|0.0016252
02:56:17|0.0016252
02:56:18|0.0016252
02:56:19|0.0016252
02:56:20|0.0016252
02:56:21|0.0016252
02:56:22|0.0016252
02:56:23|0.0016252
02:56:24|0.0016252
02:56:25|0.0016264
02:56:26|0.0016264
02:56:27|0.0016259
02:56:29|0.0016259
02:56:30|0.0016259
02:56:32|0.001626
02:56:32|0.0016262
02:56:33|0.0016262
02:56:35|0.0016262
02:56:36|0.0016262
02:56:37|0.0016258
02:56:39|0.0016256
02:56:39|0.0016256
02:56:40|0.0016256
02:56:41|0.0016256
02:56:42|0.0016256
02:56:44|0.0016256
02:56:45|0.0016256
02:56:46|0.0016256
02:56:46|0.0016256
02:56:48|0.0016256
02:56:48|0.0016256
02:56:49|0.0016256
02:56:51|0.0016256
02:56:53|0.0016256
02:56:53|0.0016256
02:56:54|0.0016256
02:56:55|0.0016256
02:56:56|0.0016256
02:56:57|0.0016256
02:56:58|0.0016256
02:57:00|0.0016256
02:57:01|0.0016256
02:57:01|0.0016256
02:57:04|0.0016256
02:57:04|0.0016256
02:57:05|0.0016256
02:57:06|0.0016256
02:57:07|0.0016256
02:57:08|0.0016256
02:57:10|0.0016256
02:57:11|0.0016256
02:57:12|0.0016256
02:57:13|0.0016256
02:57:14|0.0016256
02:57:15|0.0016256
02:57:15|0.0016256
02:57:16|0.0016256
02:57:18|0.0016256
02:57:20|0.0016256
02:57:20|0.0016256
02:57:21|0.0016256
02:57:22|0.0016256
02:57:23|0.0016256
02:57:25|0.0016256
02:57:25|0.0016256
02:57:26|0.0016256
02:57:27|0.0016256
02:57:29|0.0016256
02:57:30|0.0016256
02:57:31|0.0016256
02:57:32|0.0016256
02:57:33|0.0016256
02:57:35|0.0016262
02:57:36|0.0016262
02:57:38|0.0016262
02:57:38|0.0016262
02:57:39|0.0016262
02:57:41|0.0016262
02:57:42|0.0016263
02:57:42|0.0016263
02:57:44|0.0016263
02:57:44|0.0016263
02:57:46|0.0016263
02:57:47|0.0016263
02:57:47|0.0016263
02:57:49|0.0016263
02:57:49|0.0016263
02:57:50|0.0016263
02:57:52|0.0016263
02:57:53|0.0016263
02:57:53|0.0016263
02:57:54|0.0016263
02:57:55|0.0016263
02:57:57|0.0016263
02:57:57|0.0016263
02:57:59|0.0016263
02:58:00|0.0016263
02:58:01|0.0016263
02:58:02|0.0016263
02:58:03|0.0016263
02:58:04|0.0016263
02:58:06|0.0016263
02:58:08|0.0016263
02:58:09|0.0016263
02:58:09|0.0016263
02:58:10|0.0016263
02:58:12|0.0016261
02:58:14|0.0016261
02:58:15|0.0016261
02:58:16|0.0016261
02:58:16|0.0016261
02:58:18|0.0016261
02:58:19|0.0016262
02:58:20|0.0016262
02:58:20|0.0016262
02:58:22|0.0016262
02:58:22|0.0016262
02:58:24|0.0016262
02:58:25|0.0016262
02:58:25|0.0016262
02:58:27|0.0016258
02:58:28|0.0016258
02:58:29|0.0016258
02:58:31|0.0016258
02:58:32|0.0016258
02:58:34|0.0016258
02:58:35|0.0016258
02:58:37|0.0016257
02:58:37|0.0016257
02:58:38|0.0016257
02:58:39|0.0016257
02:58:40|0.0016257
02:58:41|0.0016256
02:58:42|0.0016256
02:58:43|0.0016256
02:58:45|0.0016256
02:58:46|0.0016256
02:58:46|0.0016253
02:58:48|0.0016253
02:58:49|0.0016253
02:58:50|0.0016253
02:58:51|0.0016253
02:58:52|0.0016253
02:58:53|0.0016253
02:58:54|0.0016253
02:58:55|0.0016253
02:58:56|0.0016253
02:58:57|0.0016253
02:58:58|0.0016253
02:58:59|0.0016253
02:59:00|0.0016253
02:59:01|0.0016253
02:59:02|0.0016253
02:59:03|0.0016253
02:59:04|0.0016253
02:59:05|0.0016253
02:59:06|0.0016253
02:59:07|0.0016253
02:59:08|0.0016253
02:59:09|0.0016253
02:59:10|0.0016253
02:59:11|0.0016253
02:59:12|0.0016253
02:59:13|0.0016253
02:59:14|0.0016253
02:59:15|0.0016253
02:59:16|0.0016253
02:59:17|0.0016253
02:59:18|0.0016253
02:59:20|0.0016254
02:59:20|0.0016256
02:59:22|0.0016256
02:59:22|0.0016256
02:59:23|0.0016256
02:59:25|0.0016256
02:59:25|0.0016256
02:59:27|0.0016256
02:59:28|0.0016256
02:59:29|0.0016268
02:59:30|0.0016267
02:59:31|0.0016267
02:59:33|0.0016267
02:59:33|0.0016267
02:59:35|0.0016267
02:59:36|0.0016267
02:59:37|0.0016267
02:59:38|0.0016267
02:59:39|0.0016267
02:59:40|0.0016267
02:59:41|0.0016266
02:59:42|0.0016266
02:59:44|0.0016266
02:59:45|0.0016266
02:59:46|0.0016266
02:59:47|0.0016265
02:59:48|0.0016264
02:59:49|0.0016265
02:59:50|0.001626
02:59:51|0.0016258
02:59:52|0.0016258
02:59:53|0.0016258
02:59:54|0.0016257
02:59:55|0.0016258
02:59:56|0.0016258
02:59:57|0.0016258
02:59:58|0.0016258
02:59:59|0.0016258
03:00:00|0.0016258
03:00:01|0.0016258
03:00:02|0.0016257
03:00:03|0.0016257
03:00:05|0.0016257
03:00:06|0.0016254
03:00:06|0.0016251
03:00:08|0.0016246
03:00:09|0.0016244
03:00:10|0.0016244
03:00:11|0.0016244
03:00:12|0.0016244
03:00:12|0.0016244
03:00:14|0.0016244
03:00:18|0.0016244
03:00:18|0.0016242
03:00:19|0.0016242
03:00:20|0.0016243
03:00:21|0.0016243
03:00:22|0.0016243
03:00:23|0.0016243
03:00:24|0.0016243
03:00:25|0.0016243
03:00:26|0.0016243
03:00:27|0.0016243
03:00:28|0.0016243
03:00:29|0.0016243
03:00:30|0.0016245
03:00:31|0.0016245
03:00:32|0.0016248
03:00:34|0.0016248
03:00:34|0.0016248
03:00:36|0.0016248
03:00:36|0.0016248
03:00:37|0.001625
03:00:39|0.001625
03:00:40|0.001625
03:00:41|0.001625
03:00:41|0.001625
03:00:43|0.001625
03:00:43|0.001625
03:00:45|0.001625
03:00:46|0.001625
03:00:47|0.001625
03:00:47|0.0016251
03:00:50|0.0016251
03:00:51|0.0016247
03:00:51|0.0016247
03:00:52|0.0016247
03:00:54|0.0016247
03:00:55|0.0016247
03:00:56|0.0016247
03:00:57|0.0016247
03:00:58|0.0016247
03:00:59|0.0016247
03:01:00|0.0016247
03:01:01|0.0016247
03:01:02|0.0016247
03:01:03|0.0016247
03:01:04|0.0016247
03:01:05|0.0016253
03:01:06|0.0016253
03:01:07|0.0016253
03:01:08|0.0016253
03:01:09|0.0016253
03:01:10|0.0016253
03:01:11|0.0016252
03:01:12|0.0016252
03:01:13|0.0016252
03:01:14|0.0016252
03:01:15|0.0016252
03:01:16|0.0016252
03:01:17|0.001625
03:01:18|0.001625
03:01:19|0.001625
03:01:20|0.001625
03:01:21|0.001625
03:01:22|0.0016251
03:01:24|0.0016251
03:01:24|0.0016251
03:01:25|0.0016251
03:01:26|0.0016251
03:01:27|0.0016251
03:01:28|0.0016251
03:01:29|0.0016251
03:01:30|0.0016251
03:01:31|0.0016252
03:01:33|0.0016252
03:01:35|0.0016252
03:01:36|0.0016252
03:01:38|0.0016253
03:01:38|0.0016253
03:01:39|0.0016256
03:01:40|0.0016256
03:01:42|0.0016256
03:01:43|0.0016255
03:01:44|0.0016255
03:01:45|0.0016255
03:01:46|0.0016255
03:01:48|0.0016255
03:01:48|0.0016255
03:01:49|0.0016255
03:01:51|0.0016254
03:01:52|0.0016254
03:01:53|0.0016254
03:01:54|0.0016254
03:01:55|0.0016254
03:01:56|0.0016254
03:01:57|0.0016254
03:01:58|0.0016253
03:01:58|0.0016252
03:01:59|0.0016251
03:02:01|0.0016252
03:02:02|0.0016252
03:02:02|0.0016252
03:02:04|0.0016253
03:02:05|0.0016253
03:02:06|0.0016253
03:02:07|0.0016253
03:02:07|0.0016253
03:02:09|0.0016253
03:02:09|0.0016253
03:02:11|0.0016253
03:02:12|0.0016253
03:02:13|0.0016253
03:02:14|0.0016253
03:02:15|0.0016253
03:02:16|0.0016253
03:02:17|0.0016253
03:02:18|0.0016254
03:02:19|0.0016255
03:02:20|0.0016255
03:02:21|0.0016255
03:02:23|0.0016256
03:02:23|0.0016256
03:02:24|0.0016256
03:02:25|0.0016256
03:02:27|0.0016256
03:02:28|0.0016256
03:02:29|0.0016256
03:02:30|0.0016256
03:02:31|0.0016256
03:02:31|0.0016256
03:02:33|0.0016256
03:02:35|0.0016256
03:02:36|0.0016257
03:02:36|0.0016257
03:02:38|0.0016257
03:02:39|0.0016257
03:02:40|0.0016259
03:02:41|0.0016259
03:02:43|0.0016259
03:02:44|0.0016259
03:02:45|0.0016259
03:02:46|0.0016259
03:02:47|0.0016257
03:02:48|0.0016257
03:02:49|0.0016257
03:02:50|0.0016257
03:02:52|0.0016257
03:02:53|0.0016257
03:02:54|0.0016257
03:02:55|0.0016257
03:02:56|0.0016257
03:02:57|0.0016257
03:02:58|0.0016257
03:03:00|0.0016257
03:03:01|0.0016257
03:03:03|0.0016257
03:03:03|0.0016257
03:03:04|0.0016257
03:03:05|0.0016257
03:03:07|0.0016257
03:03:08|0.0016257
03:03:10|0.0016257
03:03:11|0.0016257
03:03:11|0.0016257
03:03:13|0.0016257
03:03:14|0.0016257
03:03:14|0.0016257
03:03:15|0.0016257
03:03:16|0.0016257
03:03:17|0.0016257
03:03:19|0.0016257
03:03:20|0.0016257
03:03:21|0.0016257
03:03:22|0.0016257
03:03:23|0.0016257
03:03:23|0.0016257
03:03:25|0.0016257
03:03:25|0.0016257
03:03:26|0.0016257
03:03:28|0.0016257
03:03:29|0.0016257
03:03:29|0.0016257
03:03:30|0.0016257
03:03:31|0.0016258
03:03:33|0.0016258
03:03:33|0.0016258
03:03:35|0.0016258
03:03:36|0.0016258
03:03:38|0.0016258
03:03:39|0.0016258
03:03:40|0.0016258
03:03:42|0.0016258
03:03:42|0.0016258
03:03:44|0.0016258
03:03:44|0.0016258
03:03:47|0.0016258
03:03:48|0.0016258
03:03:49|0.0016258
03:03:50|0.0016258
03:03:51|0.0016259
03:03:52|0.0016259
03:03:53|0.0016259
03:03:54|0.0016259
03:03:55|0.001626
03:03:56|0.001626
03:03:57|0.001626
03:03:58|0.001626
03:03:59|0.001626
03:04:00|0.001626
03:04:02|0.001626
03:04:03|0.001626
03:04:04|0.001626
03:04:05|0.001626
03:04:06|0.0016263
03:04:07|0.0016263
03:04:09|0.0016263
03:04:09|0.0016263
03:04:11|0.0016266
03:04:11|0.0016266
03:04:13|0.0016266
03:04:14|0.0016266
03:04:14|0.0016266
03:04:16|0.0016266
03:04:17|0.0016266
03:04:18|0.0016266
03:04:19|0.0016266
03:04:20|0.0016266
03:04:22|0.0016263
03:04:22|0.0016263
03:04:23|0.0016263
03:04:24|0.0016263
03:04:25|0.0016263
03:04:26|0.0016262
03:04:27|0.0016262
03:04:28|0.0016262
03:04:29|0.001626
03:04:30|0.001626
03:04:32|0.001626
03:04:32|0.001626
03:04:33|0.001626
03:04:35|0.001626
03:04:35|0.001626
03:04:37|0.001626
03:04:39|0.001626
03:04:40|0.001626
03:04:41|0.001626
03:04:42|0.001626
03:04:43|0.001626
03:04:45|0.001626
03:04:46|0.001626
03:04:48|0.001626
03:04:49|0.001626
03:04:50|0.001626
03:04:51|0.001626
03:04:52|0.0016259
03:04:53|0.0016259
03:04:54|0.0016259
03:04:54|0.0016252
03:04:56|0.0016252
03:04:57|0.0016252
03:04:58|0.0016252
03:04:59|0.0016252
03:05:00|0.0016252
03:05:01|0.0016252
03:05:02|0.0016252
03:05:04|0.0016252
03:05:04|0.0016252
03:05:05|0.0016252
03:05:06|0.0016252
03:05:08|0.0016252
03:05:10|0.0016252
03:05:10|0.0016252
03:05:11|0.0016252
03:05:12|0.0016252
03:05:14|0.0016252
03:05:15|0.0016252
03:05:16|0.0016252
03:05:16|0.0016252
03:05:18|0.0016252
03:05:19|0.0016252
03:05:20|0.0016252
03:05:22|0.0016252
03:05:22|0.0016252
03:05:23|0.0016252
03:05:24|0.0016252
03:05:25|0.0016252
03:05:26|0.0016252
03:05:27|0.0016252
03:05:28|0.0016252
03:05:29|0.0016252
03:05:30|0.0016252
03:05:31|0.0016252
03:05:32|0.0016252
03:05:33|0.0016252
03:05:34|0.0016252
03:05:35|0.0016252
03:05:37|0.0016252
03:05:39|0.0016252
03:05:40|0.0016252
03:05:42|0.0016252
03:05:42|0.0016252
03:05:45|0.0016252
03:05:47|0.0016252
03:05:47|0.0016252
03:05:48|0.0016252
03:05:49|0.0016252
03:05:50|0.0016252
03:05:52|0.0016252
03:05:52|0.0016252
03:05:53|0.0016258
03:05:54|0.0016258
03:05:55|0.0016258
03:05:57|0.0016258
03:05:58|0.0016258
03:05:58|0.0016258
03:06:00|0.0016264
03:06:01|0.0016264
03:06:03|0.0016264
03:06:03|0.0016264
03:06:05|0.0016264
03:06:07|0.0016264
03:06:08|0.0016263
03:06:09|0.0016263
03:06:09|0.0016263
03:06:10|0.0016263
03:06:11|0.0016263
03:06:12|0.0016263
03:06:14|0.0016263
03:06:15|0.0016263
03:06:15|0.0016264
03:06:16|0.0016264
03:06:17|0.0016264
03:06:19|0.0016264
03:06:19|0.0016264
03:06:21|0.0016264
03:06:21|0.0016264
03:06:22|0.0016264
03:06:23|0.0016264
03:06:25|0.0016264
03:06:26|0.0016264
03:06:27|0.0016264
03:06:28|0.0016264
03:06:29|0.0016264
03:06:29|0.0016264
03:06:31|0.0016264
03:06:31|0.0016264
03:06:33|0.0016264
03:06:33|0.0016264
03:06:35|0.0016264
03:06:36|0.0016264
03:06:36|0.0016264
03:06:37|0.0016264
03:06:39|0.0016264
03:06:40|0.0016264
03:06:41|0.0016264
03:06:42|0.0016259
03:06:43|0.0016257
03:06:44|0.0016257
03:06:45|0.0016257
03:06:46|0.0016257
03:06:48|0.0016257
03:06:49|0.0016259
03:06:50|0.001626
03:06:51|0.001626
03:06:52|0.0016261
03:06:53|0.0016261
03:06:54|0.0016261
03:06:56|0.0016261
03:06:57|0.0016261
03:06:59|0.0016261
03:06:59|0.0016261
03:07:01|0.0016261
03:07:02|0.0016261
03:07:03|0.0016263
03:07:04|0.0016268
03:07:05|0.0016268
03:07:06|0.0016268
03:07:07|0.0016268
03:07:08|0.0016268
03:07:09|0.0016265
03:07:10|0.0016265
03:07:11|0.0016265
03:07:12|0.0016266
03:07:14|0.0016266
03:07:14|0.0016266
03:07:15|0.0016266
03:07:17|0.0016261
03:07:18|0.001626
03:07:18|0.001626
03:07:19|0.001626
03:07:21|0.001626
03:07:22|0.001626
03:07:23|0.001626
03:07:24|0.0016261
03:07:25|0.0016261
03:07:26|0.0016261
03:07:27|0.0016261
03:07:28|0.0016262
03:07:29|0.0016262
03:07:30|0.0016262
03:07:31|0.0016262
03:07:33|0.0016262
03:07:33|0.0016262
03:07:35|0.0016262
03:07:36|0.0016262
03:07:36|0.0016262
03:07:38|0.0016261
03:07:38|0.0016261
03:07:40|0.0016261
03:07:42|0.0016261
03:07:42|0.0016261
03:07:43|0.0016266
03:07:44|0.0016266
03:07:46|0.0016266
03:07:47|0.0016266
03:07:47|0.0016266
03:07:49|0.0016267
03:07:50|0.0016267
03:07:51|0.0016268
03:07:52|0.0016268
03:07:53|0.0016266
03:07:54|0.0016267
03:07:55|0.0016267
03:07:56|0.0016267
03:07:56|0.0016267
03:07:58|0.0016267
03:07:59|0.0016267
03:07:59|0.0016268
03:08:01|0.0016268
03:08:02|0.0016269
03:08:03|0.001627
03:08:04|0.001627
03:08:05|0.0016271
03:08:07|0.001627
03:08:07|0.0016271
03:08:08|0.0016271
03:08:09|0.0016271
03:08:10|0.0016271
03:08:12|0.0016271
03:08:13|0.0016269
03:08:14|0.0016269
03:08:14|0.0016271
03:08:16|0.0016271
03:08:17|0.0016272
03:08:18|0.0016271
03:08:20|0.0016271
03:08:20|0.0016271
03:08:22|0.001627
03:08:22|0.0016267
03:08:24|0.0016267
03:08:25|0.0016267
03:08:25|0.0016262
03:08:27|0.0016262
03:08:27|0.0016263
03:08:29|0.0016263
03:08:30|0.0016263
03:08:30|0.0016263
03:08:32|0.0016263
03:08:33|0.0016263
03:08:34|0.0016263
03:08:35|0.0016259
03:08:36|0.0016259
03:08:37|0.0016259
03:08:38|0.0016259
03:08:40|0.0016259
03:08:41|0.0016259
03:08:42|0.0016261
03:08:43|0.0016261
03:08:44|0.0016261
03:08:46|0.0016261
03:08:47|0.0016265
03:08:48|0.0016262
03:08:49|0.0016262
03:08:50|0.0016265
03:08:51|0.0016265
03:08:52|0.0016265
03:08:53|0.0016265
03:08:55|0.0016265
03:08:56|0.0016265
03:08:57|0.0016265
03:08:57|0.0016265
03:08:58|0.0016265
03:09:01|0.0016264
03:09:02|0.0016265
03:09:03|0.0016265
03:09:03|0.0016265
03:09:05|0.0016265
03:09:06|0.0016264
03:09:07|0.0016264
03:09:08|0.0016264
03:09:09|0.0016264
03:09:10|0.0016264
03:09:11|0.0016263
03:09:12|0.0016263
03:09:13|0.0016263
03:09:14|0.0016263
03:09:16|0.0016264
03:09:17|0.0016264
03:09:17|0.0016264
03:09:18|0.0016264
03:09:19|0.0016264
03:09:20|0.0016264
03:09:21|0.0016268
03:09:22|0.0016268
03:09:23|0.0016268
03:09:25|0.0016268
03:09:26|0.0016268
03:09:27|0.0016268
03:09:28|0.0016268
03:09:29|0.0016268
03:09:30|0.0016268
03:09:31|0.0016269
03:09:32|0.0016269
03:09:33|0.0016269
03:09:34|0.0016269
03:09:35|0.0016269
03:09:36|0.0016269
03:09:37|0.0016269
03:09:38|0.0016269
03:09:39|0.0016269
03:09:40|0.0016269
03:09:42|0.001627
03:09:43|0.001627
03:09:43|0.001627
03:09:45|0.001627
03:09:46|0.0016269
03:09:47|0.0016269
03:09:48|0.0016269
03:09:50|0.0016269
03:09:50|0.0016269
03:09:51|0.0016269
03:09:53|0.0016269
03:09:54|0.0016267
03:09:55|0.0016267
03:09:57|0.0016267
03:09:58|0.0016266
03:09:59|0.0016266
03:10:00|0.0016266
03:10:01|0.0016266
03:10:02|0.0016266
03:10:03|0.0016266
03:10:04|0.0016266
03:10:05|0.0016266
03:10:06|0.0016266
03:10:07|0.0016266
03:10:08|0.0016266
03:10:09|0.0016266
03:10:11|0.0016265
03:10:12|0.0016265
03:10:13|0.0016265
03:10:14|0.0016265
03:10:14|0.0016265
03:10:16|0.0016265
03:10:17|0.0016265
03:10:18|0.0016265
03:10:19|0.0016265
03:10:19|0.0016264
03:10:20|0.0016264
03:10:21|0.0016264
03:10:22|0.0016262
03:10:24|0.001626
03:10:25|0.001626
03:10:26|0.001626
03:10:27|0.001626
03:10:27|0.001626
03:10:29|0.001626
03:10:30|0.001626
03:10:30|0.0016257
03:10:31|0.0016257
03:10:33|0.0016256
03:10:34|0.001625
03:10:34|0.0016246
03:10:36|0.0016246
03:10:38|0.0016247
03:10:38|0.0016247
03:10:39|0.0016247
03:10:40|0.0016247
03:10:41|0.0016247
03:10:43|0.0016247
03:10:45|0.0016247
03:10:46|0.0016247
03:10:47|0.0016247
03:10:48|0.0016247
03:10:49|0.0016247
03:10:50|0.0016247
03:10:51|0.0016247
03:10:53|0.0016247
03:10:53|0.0016247
03:10:55|0.0016247
03:10:56|0.0016247
03:10:56|0.0016246
03:10:58|0.0016245
03:10:59|0.0016245
03:11:00|0.0016245
03:11:01|0.0016245
03:11:03|0.0016245
03:11:04|0.0016245
03:11:05|0.0016245
03:11:06|0.0016245
03:11:07|0.0016245
03:11:08|0.0016241
03:11:10|0.0016241
03:11:10|0.0016241
03:11:11|0.0016241
03:11:13|0.0016241
03:11:13|0.0016241
03:11:14|0.0016241
03:11:16|0.0016241
03:11:17|0.001624
03:11:18|0.0016227
03:11:19|0.0016227
03:11:20|0.0016231
03:11:21|0.001623
03:11:22|0.001623
03:11:23|0.001623
03:11:24|0.001623
03:11:25|0.001623
03:11:26|0.001623
03:11:28|0.001623
03:11:28|0.001623
03:11:29|0.001623
03:11:30|0.0016231
03:11:31|0.0016231
03:11:32|0.0016231
03:11:34|0.0016232
03:11:34|0.0016232
03:11:36|0.0016232
03:11:37|0.0016232
03:11:38|0.0016231
03:11:39|0.0016231
03:11:40|0.0016231
03:11:41|0.0016231
03:11:42|0.0016231
03:11:43|0.0016231
03:11:44|0.0016231
03:11:45|0.0016231
03:11:47|0.0016231
03:11:47|0.0016231
03:11:48|0.0016231
03:11:49|0.0016231
03:11:51|0.0016231
03:11:52|0.0016231
03:11:54|0.0016231
03:11:55|0.0016231
03:11:55|0.0016231
03:11:57|0.0016231
03:11:57|0.0016231
03:11:58|0.0016231
03:11:59|0.0016238
03:12:01|0.0016238
03:12:02|0.0016238
03:12:03|0.0016238
03:12:05|0.0016238
03:12:07|0.0016238
03:12:07|0.0016238
03:12:09|0.0016238
03:12:10|0.0016238
03:12:11|0.0016238
03:12:12|0.0016238
03:12:13|0.0016238
03:12:14|0.0016238
03:12:15|0.0016238
03:12:16|0.0016238
03:12:17|0.0016238
03:12:18|0.0016238
03:12:19|0.0016238
03:12:20|0.0016238
03:12:22|0.0016238
03:12:23|0.0016238
03:12:24|0.0016238
03:12:25|0.0016238
03:12:26|0.0016238
03:12:27|0.0016238
03:12:29|0.0016238
03:12:29|0.0016238
03:12:30|0.0016238
03:12:32|0.0016238
03:12:33|0.0016238
03:12:33|0.0016238
03:12:35|0.0016239
03:12:36|0.0016239
03:12:37|0.0016239
03:12:38|0.0016239
03:12:39|0.0016239
03:12:40|0.0016239
03:12:41|0.0016239
03:12:42|0.0016239
03:12:43|0.0016239
03:12:45|0.0016239
03:12:46|0.0016239
03:12:47|0.0016239
03:12:48|0.0016239
03:12:49|0.0016239
03:12:50|0.0016239
03:12:50|0.0016239
03:12:51|0.0016239
03:12:53|0.001624
03:12:54|0.001624
03:12:55|0.001624
03:12:56|0.001624
03:12:57|0.001624
03:12:58|0.001624
03:12:59|0.001624
03:13:00|0.001624
03:13:01|0.001624
03:13:02|0.001624
03:13:03|0.001624
03:13:04|0.001624
03:13:05|0.001624
03:13:06|0.001624
03:13:07|0.001624
03:13:08|0.0016239
03:13:09|0.0016239
03:13:10|0.0016239
03:13:11|0.0016239
03:13:12|0.0016239
03:13:13|0.0016239
03:13:14|0.0016239
03:13:15|0.0016239
03:13:16|0.0016239
03:13:17|0.0016241
03:13:18|0.0016243
03:13:20|0.0016243
03:13:20|0.0016243
03:13:22|0.0016243
03:13:23|0.0016244
03:13:23|0.0016245
03:13:25|0.0016245
03:13:26|0.0016246
03:13:26|0.0016246
03:13:28|0.0016246
03:13:28|0.0016246
03:13:30|0.0016246
03:13:30|0.0016247
03:13:32|0.0016248
03:13:33|0.0016248
03:13:34|0.0016248
03:13:35|0.0016248
03:13:36|0.0016248
03:13:37|0.0016248
03:13:38|0.0016248
03:13:39|0.0016248
03:13:40|0.0016248
03:13:41|0.0016248
03:13:42|0.0016248
03:13:43|0.0016248
03:13:44|0.0016248
03:13:45|0.0016248
03:13:47|0.0016248
03:13:48|0.0016248
03:13:49|0.0016248
03:13:51|0.0016248
03:13:51|0.0016248
03:13:53|0.0016248
03:13:54|0.0016249
03:13:55|0.0016249
03:13:56|0.0016249
03:13:57|0.0016249
03:13:58|0.0016249
03:13:59|0.0016249
03:14:00|0.0016249
03:14:01|0.0016249
03:14:02|0.0016249
03:14:04|0.0016249
03:14:05|0.0016249
03:14:06|0.0016249
03:14:07|0.0016249
03:14:09|0.0016249
03:14:10|0.0016249
03:14:11|0.0016249
03:14:12|0.0016249
03:14:13|0.0016249
03:14:14|0.0016249
03:14:15|0.0016249
03:14:15|0.0016249
03:14:17|0.0016251
03:14:18|0.0016251
03:14:19|0.0016251
03:14:20|0.0016251
03:14:21|0.0016251
03:14:22|0.0016251
03:14:23|0.0016251
03:14:24|0.0016251
03:14:25|0.0016253
03:14:26|0.0016253
03:14:27|0.0016253
03:14:28|0.0016253
03:14:30|0.0016253
03:14:30|0.0016253
03:14:31|0.0016253
03:14:32|0.0016253
03:14:34|0.0016253
03:14:34|0.0016253
03:14:36|0.0016253
03:14:36|0.0016253
03:14:37|0.0016253
03:14:38|0.0016253
03:14:40|0.0016253
03:14:40|0.0016253
03:14:42|0.0016253
03:14:43|0.0016253
03:14:43|0.0016254
03:14:44|0.0016254
03:14:46|0.0016254
03:14:48|0.0016254
03:14:49|0.0016254
03:14:51|0.0016254
03:14:52|0.0016254
03:14:53|0.0016254
03:14:53|0.0016254
03:14:55|0.0016254
03:14:55|0.0016254
03:14:58|0.0016254
03:14:58|0.0016254
03:14:59|0.0016255
03:15:00|0.0016256
03:15:02|0.0016256
03:15:02|0.0016256
03:15:04|0.0016256
03:15:06|0.0016256
03:15:06|0.0016256
03:15:07|0.0016256
03:15:08|0.0016256
03:15:10|0.0016256
03:15:11|0.0016256
03:15:11|0.0016256
03:15:12|0.0016256
03:15:13|0.0016254
03:15:14|0.0016254
03:15:15|0.0016254
03:15:16|0.0016254
03:15:17|0.0016254
03:15:18|0.0016254
03:15:20|0.0016254
03:15:20|0.0016254
03:15:22|0.0016254
03:15:22|0.0016254
03:15:24|0.0016254
03:15:24|0.0016254
03:15:26|0.0016254
03:15:27|0.0016254
03:15:28|0.0016254
03:15:29|0.0016254
03:15:30|0.0016254
03:15:30|0.0016254
03:15:32|0.0016254
03:15:33|0.0016253
03:15:34|0.0016253
03:15:34|0.0016253
03:15:35|0.0016253
03:15:37|0.0016253
03:15:37|0.0016253
03:15:38|0.0016253
03:15:39|0.0016253
03:15:40|0.0016253
03:15:41|0.0016253
03:15:43|0.0016253
03:15:44|0.0016253
03:15:45|0.0016253
03:15:45|0.0016253
03:15:48|0.0016253
03:15:48|0.0016248
03:15:49|0.0016248
03:15:51|0.0016246
03:15:52|0.0016246
03:15:53|0.0016245
03:15:55|0.0016241
03:15:56|0.0016241
03:15:58|0.0016241
03:15:58|0.0016241
03:15:59|0.0016241
03:16:01|0.0016241
03:16:02|0.0016241
03:16:03|0.0016241
03:16:05|0.0016241
03:16:05|0.0016241
03:16:06|0.0016241
03:16:07|0.0016241
03:16:08|0.0016241
03:16:10|0.0016241
03:16:10|0.0016241
03:16:11|0.0016241
03:16:12|0.0016241
03:16:13|0.0016241
03:16:14|0.0016241
03:16:15|0.0016241
03:16:16|0.0016241
03:16:18|0.0016241
03:16:19|0.0016241
03:16:21|0.0016241
03:16:22|0.0016241
03:16:22|0.001624
03:16:23|0.001624
03:16:25|0.001624
03:16:26|0.001624
03:16:26|0.001624
03:16:27|0.001624
03:16:29|0.001624
03:16:29|0.001624
03:16:30|0.0016239
03:16:31|0.0016239
03:16:32|0.0016239
03:16:34|0.0016239
03:16:35|0.0016238
03:16:35|0.0016238
03:16:36|0.0016238
03:16:38|0.0016238
03:16:38|0.0016238
03:16:39|0.0016237
03:16:42|0.0016237
03:16:42|0.0016237
03:16:43|0.0016236
03:16:44|0.0016234
03:16:46|0.0016234
03:16:46|0.0016234
03:16:47|0.0016226
03:16:48|0.0016226
03:16:49|0.0016226
03:16:50|0.0016226
03:16:51|0.0016226
03:16:53|0.0016226
03:16:53|0.0016226
03:16:54|0.0016226
03:16:55|0.0016226
03:16:57|0.0016226
03:16:58|0.0016226
03:17:00|0.0016226
03:17:00|0.0016224
03:17:02|0.0016224
03:17:03|0.0016224
03:17:05|0.0016222
03:17:07|0.0016222
03:17:08|0.0016222
03:17:09|0.0016222
03:17:10|0.0016223
03:17:11|0.0016221
03:17:12|0.0016221
03:17:13|0.0016221
03:17:14|0.0016221
03:17:15|0.0016221
03:17:16|0.0016221
03:17:17|0.0016221
03:17:18|0.0016221
03:17:19|0.0016221
03:17:20|0.0016221
03:17:21|0.0016221
03:17:23|0.0016221
03:17:24|0.0016221
03:17:26|0.0016221
03:17:26|0.0016221
03:17:27|0.0016221
03:17:28|0.001622
03:17:29|0.001622
03:17:31|0.0016219
03:17:31|0.0016219
03:17:33|0.0016219
03:17:34|0.0016219
03:17:35|0.0016219
03:17:36|0.0016219
03:17:37|0.0016219
03:17:38|0.0016219
03:17:38|0.0016219
03:17:39|0.0016219
03:17:40|0.0016219
03:17:42|0.0016219
03:17:43|0.0016219
03:17:43|0.0016219
03:17:44|0.0016219
03:17:45|0.0016218
03:17:47|0.0016217
03:17:48|0.0016217
03:17:49|0.0016217
03:17:50|0.0016215
03:17:51|0.0016215
03:17:53|0.0016215
03:17:53|0.0016215
03:17:54|0.0016215
03:17:56|0.0016215
03:17:57|0.0016215
03:17:58|0.0016215
03:17:59|0.0016215
03:17:59|0.0016215
03:18:01|0.0016215
03:18:02|0.0016215
03:18:04|0.0016215
03:18:04|0.0016215
03:18:05|0.0016215
03:18:06|0.0016215
03:18:07|0.0016215
03:18:08|0.0016216
03:18:09|0.0016216
03:18:10|0.0016216
03:18:12|0.0016216
03:18:13|0.0016216
03:18:14|0.0016216
03:18:15|0.0016222
03:18:16|0.0016223
03:18:17|0.0016223
03:18:18|0.0016224
03:18:19|0.0016224
03:18:20|0.0016224
03:18:21|0.0016224
03:18:22|0.0016224
03:18:23|0.0016224
03:18:24|0.0016224
03:18:25|0.0016224
03:18:27|0.0016224
03:18:27|0.0016224
03:18:28|0.0016224
03:18:29|0.0016224
03:18:30|0.0016224
03:18:32|0.0016224
03:18:32|0.0016224
03:18:33|0.0016224
03:18:34|0.0016224
03:18:35|0.0016224
03:18:37|0.0016224
03:18:38|0.0016224
03:18:39|0.0016224
03:18:39|0.0016224
03:18:41|0.0016224
03:18:42|0.0016224
03:18:43|0.0016224
03:18:44|0.0016224
03:18:45|0.0016224
03:18:46|0.0016224
03:18:47|0.0016224
03:18:48|0.0016224
03:18:50|0.0016224
03:18:51|0.0016224
03:18:52|0.0016224
03:18:53|0.0016224
03:18:55|0.0016224
03:18:56|0.0016224
03:18:56|0.0016224
03:18:58|0.0016224
03:18:59|0.0016224
03:19:00|0.0016224
03:19:01|0.0016224
03:19:01|0.0016224
03:19:03|0.0016224
03:19:03|0.0016224
03:19:04|0.0016224
03:19:06|0.0016224
03:19:06|0.0016224
03:19:08|0.0016224
03:19:09|0.0016224
03:19:10|0.0016224
03:19:11|0.0016224
03:19:13|0.0016225
03:19:13|0.0016225
03:19:14|0.0016225
03:19:15|0.0016226
03:19:17|0.0016226
03:19:18|0.0016226
03:19:19|0.0016226
03:19:20|0.0016226
03:19:22|0.0016226
03:19:23|0.0016226
03:19:23|0.0016226
03:19:25|0.0016218
03:19:26|0.0016221
03:19:27|0.0016221
03:19:27|0.0016221
03:19:29|0.0016221
03:19:30|0.0016221
03:19:31|0.0016221
03:19:31|0.0016221
03:19:33|0.0016219
03:19:33|0.0016219
03:19:35|0.0016219
03:19:35|0.0016219
03:19:37|0.0016219
03:19:38|0.001622
03:19:39|0.0016219
03:19:39|0.0016219
03:19:41|0.0016219
03:19:42|0.0016219
03:19:43|0.0016219
03:19:43|0.0016219
03:19:45|0.0016219
03:19:46|0.0016219
03:19:47|0.001622
03:19:48|0.001622
03:19:50|0.001622
03:19:51|0.0016226
03:19:53|0.0016227
03:19:53|0.0016228
03:19:54|0.0016228
03:19:55|0.0016228
03:19:57|0.0016229
03:19:58|0.001623
03:20:00|0.001623
03:20:00|0.001623
03:20:01|0.0016233
03:20:03|0.0016235
03:20:05|0.0016235
03:20:06|0.0016235
03:20:08|0.0016235
03:20:09|0.0016235
03:20:10|0.0016235
03:20:12|0.0016235
03:20:13|0.0016235
03:20:14|0.0016236
03:20:15|0.0016236
03:20:16|0.0016237
03:20:17|0.0016237
03:20:17|0.0016238
03:20:19|0.0016238
03:20:20|0.0016238
03:20:21|0.0016239
03:20:23|0.0016239
03:20:23|0.0016239
03:20:24|0.0016242
03:20:26|0.0016242
03:20:27|0.0016239
03:20:28|0.0016238
03:20:29|0.0016238
03:20:30|0.0016239
03:20:31|0.0016239
03:20:32|0.0016239
03:20:33|0.0016239
03:20:34|0.001624
03:20:35|0.001624
03:20:36|0.001624
03:20:37|0.001624
03:20:38|0.0016241
03:20:39|0.0016241
03:20:40|0.0016241
03:20:41|0.0016241
03:20:42|0.0016241
03:20:44|0.0016241
03:20:45|0.0016241
03:20:46|0.0016241
03:20:47|0.0016241
03:20:48|0.0016241
03:20:49|0.0016241
03:20:50|0.0016241
03:20:51|0.0016241
03:20:52|0.0016241
03:20:54|0.0016241
03:20:54|0.0016241
03:20:56|0.0016241
03:20:58|0.0016241
03:20:59|0.0016241
03:21:00|0.0016241
03:21:00|0.0016241
03:21:02|0.0016241
03:21:03|0.0016241
03:21:04|0.0016241
03:21:05|0.0016241
03:21:06|0.0016241
03:21:07|0.0016241
03:21:08|0.0016241
03:21:09|0.0016241
03:21:10|0.0016241
03:21:12|0.0016241
03:21:13|0.0016241
03:21:14|0.0016241
03:21:15|0.0016241
03:21:16|0.001624
03:21:17|0.001624
03:21:18|0.001624
03:21:19|0.001624
03:21:20|0.0016238
03:21:21|0.0016238
03:21:22|0.0016238
03:21:23|0.0016238
03:21:24|0.0016238
03:21:25|0.0016238
03:21:26|0.0016238
03:21:27|0.0016238
03:21:28|0.0016238
03:21:29|0.0016238
03:21:30|0.0016238
03:21:31|0.0016238
03:21:32|0.0016238
03:21:34|0.0016238
03:21:34|0.0016238
03:21:35|0.0016238
03:21:36|0.0016239
03:21:37|0.0016239
03:21:39|0.0016239
03:21:40|0.0016239
03:21:40|0.0016239
03:21:41|0.0016238
03:21:42|0.0016238
03:21:44|0.0016238
03:21:44|0.0016238
03:21:46|0.0016238
03:21:47|0.0016238
03:21:47|0.0016238
03:21:48|0.0016238
03:21:49|0.0016238
03:21:51|0.0016238
03:21:52|0.0016238
03:21:53|0.0016238
03:21:54|0.0016238
03:21:55|0.0016238
03:21:56|0.0016238
03:21:57|0.0016238
03:21:59|0.0016239
03:21:59|0.0016239
03:22:00|0.0016239
03:22:01|0.0016239
03:22:03|0.0016239
03:22:04|0.0016238
03:22:05|0.0016238
03:22:06|0.0016238
03:22:07|0.0016239
03:22:09|0.0016239
03:22:10|0.0016239
03:22:11|0.0016239
03:22:12|0.0016239
03:22:12|0.0016239
03:22:13|0.001624
03:22:14|0.001624
03:22:16|0.001624
03:22:17|0.001624
03:22:18|0.0016241
03:22:19|0.0016241
03:22:20|0.0016241
03:22:21|0.0016251
03:22:23|0.0016248
03:22:24|0.0016246
03:22:24|0.0016242
03:22:25|0.0016242
03:22:26|0.0016242
03:22:28|0.0016242
03:22:28|0.001624
03:22:29|0.001624
03:22:31|0.001624
03:22:32|0.001624
03:22:33|0.0016236
03:22:34|0.0016236
03:22:35|0.0016231
03:22:36|0.0016233
03:22:37|0.0016232
03:22:38|0.0016233
03:22:39|0.0016233
03:22:40|0.0016233
03:22:41|0.0016231
03:22:42|0.001623
03:22:43|0.001623
03:22:45|0.0016227
03:22:45|0.0016231
03:22:46|0.0016233
03:22:48|0.0016233
03:22:49|0.0016233
03:22:50|0.0016233
03:22:51|0.0016233
03:22:52|0.0016233
03:22:52|0.0016233
03:22:54|0.0016233
03:22:56|0.0016233
03:22:57|0.0016233
03:22:58|0.0016236
03:23:00|0.0016236
03:23:01|0.001624
03:23:02|0.001624
03:23:02|0.001624
03:23:04|0.001624
03:23:05|0.001624
03:23:06|0.0016241
03:23:07|0.0016241
03:23:08|0.0016245
03:23:09|0.0016245
03:23:10|0.0016248
03:23:11|0.0016249
03:23:12|0.0016249
03:23:13|0.0016251
03:23:15|0.0016251
03:23:16|0.0016251
03:23:17|0.0016252
03:23:18|0.0016252
03:23:19|0.0016252
03:23:20|0.0016252
03:23:21|0.0016251
03:23:23|0.0016251
03:23:24|0.0016251
03:23:25|0.0016251
03:23:27|0.0016249
03:23:28|0.0016249
03:23:29|0.0016249
03:23:30|0.0016249
03:23:32|0.0016242
03:23:33|0.0016242
03:23:34|0.001624
03:23:35|0.0016239
03:23:36|0.0016239
03:23:37|0.0016241
03:23:38|0.0016242
03:23:39|0.0016242
03:23:39|0.0016242
03:23:41|0.0016242
03:23:42|0.0016242
03:23:43|0.0016242
03:23:43|0.0016242
03:23:45|0.0016242
03:23:46|0.0016242
03:23:47|0.0016242
03:23:48|0.0016239
03:23:49|0.0016239
03:23:50|0.0016238
03:23:51|0.0016238
03:23:52|0.0016237
03:23:53|0.0016234
03:23:55|0.0016234
03:23:55|0.0016234
03:23:56|0.0016234
03:23:57|0.0016222
03:23:59|0.0016222
03:24:00|0.0016222
03:24:02|0.0016222
03:24:03|0.0016222
03:24:04|0.0016222
03:24:06|0.0016222
03:24:07|0.0016222
03:24:07|0.0016222
03:24:08|0.0016223
03:24:09|0.0016223
03:24:10|0.0016223
03:24:11|0.0016223
03:24:12|0.0016224
03:24:13|0.0016224
03:24:14|0.0016224
03:24:15|0.0016224
03:24:16|0.0016224
03:24:17|0.0016222
03:24:18|0.0016222
03:24:19|0.001622
03:24:20|0.001622
03:24:22|0.001622
03:24:23|0.001622
03:24:24|0.001622
03:24:25|0.0016219
03:24:26|0.0016219
03:24:27|0.0016219
03:24:28|0.0016219
03:24:29|0.0016219
03:24:30|0.0016219
03:24:31|0.0016219
03:24:31|0.0016218
03:24:32|0.0016218
03:24:34|0.0016215
03:24:35|0.0016211
03:24:36|0.0016211
03:24:37|0.0016211
03:24:38|0.0016208
03:24:38|0.0016208
03:24:39|0.0016209
03:24:41|0.0016209
03:24:42|0.0016209
03:24:43|0.0016209
03:24:44|0.0016209
03:24:45|0.0016209
03:24:46|0.0016209
03:24:47|0.0016209
03:24:49|0.0016207
03:24:49|0.0016206
03:24:50|0.0016206
03:24:51|0.0016206
03:24:52|0.0016202
03:24:54|0.0016202
03:24:54|0.0016201
03:24:56|0.0016201
03:24:58|0.0016201
03:24:58|0.0016201
03:24:59|0.0016201
03:25:01|0.0016201
03:25:03|0.0016201
03:25:03|0.0016201
03:25:05|0.0016201
03:25:05|0.0016201
03:25:06|0.0016201
03:25:08|0.0016201
03:25:09|0.0016201
03:25:10|0.0016201
03:25:11|0.0016201
03:25:12|0.0016201
03:25:13|0.0016201
03:25:14|0.0016201
03:25:15|0.0016201
03:25:16|0.0016201
03:25:17|0.00162
03:25:18|0.00162
03:25:19|0.0016201
03:25:20|0.0016201
03:25:21|0.0016201
03:25:22|0.0016201
03:25:23|0.0016201
03:25:24|0.0016201
03:25:25|0.00162
03:25:27|0.0016199
03:25:27|0.0016199
03:25:28|0.0016199
03:25:29|0.0016199
03:25:30|0.0016199
03:25:31|0.0016199
03:25:33|0.0016198
03:25:34|0.0016198
03:25:35|0.0016198
03:25:36|0.0016198
03:25:37|0.0016198
03:25:37|0.0016198
03:25:39|0.0016198
03:25:40|0.0016198
03:25:41|0.0016198
03:25:42|0.0016198
03:25:43|0.0016198
03:25:44|0.0016198
03:25:45|0.0016198
03:25:46|0.0016198
03:25:46|0.0016198
03:25:48|0.0016198
03:25:49|0.0016198
03:25:50|0.0016198
03:25:50|0.0016198
03:25:52|0.0016198
03:25:53|0.0016198
03:25:53|0.0016198
03:25:55|0.0016197
03:25:55|0.0016197
03:25:56|0.0016197
03:25:58|0.0016197
03:25:59|0.0016197
03:26:00|0.0016197
03:26:01|0.0016197
03:26:02|0.0016197
03:26:04|0.0016197
03:26:05|0.0016197
03:26:06|0.0016196
03:26:07|0.0016196
03:26:08|0.0016196
03:26:10|0.0016196
03:26:11|0.0016196
03:26:12|0.0016196
03:26:12|0.0016197
03:26:14|0.0016197
03:26:15|0.0016197
03:26:16|0.0016197
03:26:17|0.0016198
03:26:18|0.0016198
03:26:19|0.0016198
03:26:20|0.0016198
03:26:21|0.0016198
03:26:22|0.0016198
03:26:23|0.0016198
03:26:24|0.0016192
03:26:26|0.0016192
03:26:27|0.0016193
03:26:27|0.0016193
03:26:28|0.0016193
03:26:30|0.0016193
03:26:31|0.0016193
03:26:32|0.0016193
03:26:33|0.0016193
03:26:35|0.0016192
03:26:37|0.0016192
03:26:37|0.0016192
03:26:38|0.0016192
03:26:39|0.001619
03:26:40|0.0016192
03:26:41|0.0016192
03:26:42|0.0016192
03:26:43|0.0016188
03:26:44|0.0016189
03:26:46|0.0016188
03:26:48|0.0016188
03:26:48|0.0016188
03:26:50|0.0016188
03:26:50|0.0016188
03:26:52|0.0016188
03:26:54|0.0016188
03:26:54|0.0016186
03:26:55|0.0016186
03:26:56|0.0016184
03:26:57|0.0016184
03:26:59|0.0016184
03:26:59|0.0016184
03:27:00|0.0016184
03:27:01|0.0016184
03:27:02|0.0016184
03:27:04|0.0016182
03:27:05|0.0016182
03:27:07|0.0016179
03:27:07|0.0016179
03:27:08|0.0016179
03:27:09|0.0016179
03:27:10|0.0016179
03:27:11|0.0016179
03:27:13|0.0016179
03:27:14|0.0016179
03:27:15|0.0016179
03:27:16|0.0016179
03:27:16|0.0016179
03:27:18|0.0016179
03:27:20|0.0016174
03:27:20|0.0016174
03:27:22|0.0016174
03:27:23|0.0016174
03:27:24|0.0016173
03:27:25|0.0016173
03:27:26|0.0016173
03:27:27|0.0016172
03:27:28|0.0016171
03:27:29|0.0016171
03:27:30|0.0016171
03:27:31|0.001617
03:27:32|0.0016173
03:27:34|0.001617
03:27:34|0.001617
03:27:35|0.001617
03:27:38|0.0016171
03:27:38|0.0016171
03:27:39|0.0016171
03:27:40|0.0016171
03:27:41|0.0016172
03:27:42|0.0016172
03:27:43|0.0016174
03:27:44|0.001617
03:27:45|0.001617
03:27:46|0.001617
03:27:47|0.001617
03:27:48|0.001617
03:27:49|0.0016169
03:27:50|0.0016169
03:27:52|0.001617
03:27:53|0.0016168
03:27:53|0.001617
03:27:55|0.001617
03:27:57|0.0016169
03:27:57|0.0016169
03:27:59|0.0016169
03:28:00|0.001617
03:28:01|0.0016169
03:28:01|0.0016169
03:28:02|0.0016169
03:28:03|0.0016169
03:28:06|0.0016169
03:28:06|0.0016169
03:28:07|0.0016169
03:28:08|0.0016169
03:28:09|0.0016169
03:28:11|0.0016168
03:28:13|0.0016166
03:28:13|0.0016162
03:28:14|0.0016159
03:28:15|0.0016158
03:28:17|0.0016157
03:28:17|0.0016157
03:28:18|0.0016157
03:28:19|0.0016157
03:28:20|0.0016157
03:28:21|0.0016157
03:28:22|0.0016157
03:28:23|0.0016158
03:28:24|0.0016157
03:28:25|0.0016155
03:28:26|0.0016155
03:28:28|0.0016154
03:28:28|0.0016153
03:28:29|0.0016153
03:28:30|0.0016152
03:28:31|0.0016152
03:28:33|0.0016152
03:28:33|0.0016152
03:28:34|0.0016141
03:28:36|0.0016142
03:28:36|0.0016137
03:28:37|0.0016138
03:28:39|0.0016138
03:28:40|0.0016138
03:28:40|0.0016138
03:28:41|0.0016138
03:28:42|0.0016138
03:28:44|0.0016138
03:28:44|0.0016138
03:28:46|0.0016138
03:28:47|0.0016138
03:28:47|0.0016138
03:28:48|0.0016138
03:28:49|0.0016138
03:28:51|0.0016138
03:28:51|0.0016138
03:28:53|0.0016138
03:28:53|0.0016138
03:28:54|0.0016138
03:28:55|0.0016138
03:28:56|0.0016138
03:28:58|0.0016138
03:28:59|0.0016138
03:29:01|0.0016139
03:29:02|0.0016135
03:29:02|0.0016135
03:29:04|0.0016143
03:29:06|0.0016144
03:29:07|0.001614
03:29:08|0.001614
03:29:10|0.0016139
03:29:10|0.001614
03:29:13|0.0016139
03:29:13|0.0016139
03:29:14|0.0016138
03:29:15|0.0016137
03:29:16|0.0016136
03:29:17|0.0016127
03:29:18|0.0016122
03:29:19|0.0016116
03:29:20|0.0016117
03:29:21|0.0016117
03:29:23|0.0016117
03:29:23|0.0016116
03:29:24|0.0016116
03:29:25|0.001612
03:29:26|0.0016124
03:29:27|0.001612
03:29:28|0.001612
03:29:29|0.001612
03:29:30|0.0016123
03:29:31|0.0016123
03:29:32|0.0016109
03:29:33|0.0016107
03:29:34|0.0016109
03:29:35|0.0016108
03:29:36|0.0016108
03:29:37|0.0016107
03:29:38|0.0016107
03:29:39|0.0016107
03:29:41|0.0016107
03:29:41|0.0016107
03:29:42|0.0016107
03:29:45|0.0016107
03:29:45|0.0016107
03:29:46|0.0016107
03:29:47|0.0016107
03:29:48|0.0016107
03:29:50|0.0016107
03:29:50|0.001611
03:29:51|0.001611
03:29:52|0.001611
03:29:53|0.001611
03:29:54|0.001611
03:29:56|0.001611
03:29:56|0.001611
03:29:57|0.0016112
03:29:58|0.0016112
03:29:59|0.0016112
03:30:01|0.001612
03:30:03|0.0016118
03:30:03|0.001612
03:30:04|0.0016121
03:30:07|0.0016124
03:30:08|0.0016125
03:30:10|0.0016128
03:30:10|0.0016128
03:30:12|0.0016127
03:30:13|0.0016126
03:30:14|0.0016125
03:30:15|0.0016125
03:30:16|0.0016127
03:30:17|0.0016127
03:30:18|0.0016127
03:30:19|0.0016127
03:30:20|0.0016127
03:30:21|0.0016129
03:30:21|0.001613
03:30:23|0.0016131
03:30:24|0.0016132
03:30:25|0.0016132
03:30:26|0.0016132
03:30:27|0.0016132
03:30:28|0.0016132
03:30:29|0.0016132
03:30:30|0.0016132
03:30:31|0.001613
03:30:32|0.001613
03:30:33|0.0016127
03:30:34|0.0016128
03:30:35|0.0016128
03:30:36|0.0016129
03:30:37|0.0016129
03:30:38|0.0016129
03:30:38|0.0016129
03:30:40|0.0016129
03:30:41|0.0016129
03:30:41|0.0016129
03:30:43|0.0016129
03:30:44|0.0016129
03:30:45|0.0016129
03:30:46|0.0016129
03:30:46|0.0016129
03:30:48|0.0016133
03:30:49|0.0016136
03:30:50|0.0016138
03:30:51|0.0016138
03:30:52|0.0016138
03:30:52|0.0016137
03:30:54|0.001614
03:30:55|0.001614
03:30:56|0.0016144
03:30:56|0.0016145
03:30:57|0.0016145
03:30:59|0.0016145
03:30:59|0.0016145
03:31:01|0.0016145
03:31:03|0.0016149
03:31:04|0.001615
03:31:06|0.0016151
03:31:06|0.0016151
03:31:08|0.0016151
03:31:09|0.0016151
03:31:09|0.0016148
03:31:12|0.0016148
03:31:12|0.0016148
03:31:13|0.0016148
03:31:14|0.001615
03:31:16|0.0016148
03:31:19|0.0016148
03:31:20|0.0016149
03:31:21|0.0016149
03:31:23|0.0016149
03:31:23|0.0016148
03:31:24|0.0016148
03:31:25|0.0016149
03:31:26|0.0016149
03:31:27|0.0016149
03:31:28|0.0016152
03:31:29|0.0016152
03:31:30|0.0016152
03:31:31|0.0016152
03:31:32|0.0016152
03:31:33|0.0016151
03:31:34|0.0016151
03:31:35|0.0016151
03:31:36|0.0016151
03:31:37|0.0016151
03:31:38|0.0016151
03:31:39|0.0016151
03:31:40|0.0016151
03:31:41|0.0016151
03:31:42|0.0016151
03:31:43|0.0016151
03:31:44|0.0016151
03:31:45|0.0016151
03:31:46|0.0016151
03:31:48|0.0016151
03:31:49|0.0016151
03:31:50|0.0016151
03:31:51|0.0016151
03:31:51|0.0016151
03:31:53|0.0016152
03:31:54|0.0016152
03:31:54|0.0016152
03:31:55|0.0016152
03:31:57|0.0016152
03:31:58|0.0016152
03:31:58|0.0016152
03:32:00|0.0016152
03:32:01|0.0016152
03:32:02|0.0016152
03:32:04|0.0016152
03:32:05|0.0016152
03:32:05|0.0016152
03:32:07|0.0016152
03:32:09|0.0016152
03:32:10|0.0016152
03:32:11|0.0016152
03:32:12|0.0016152
03:32:14|0.0016165
03:32:15|0.0016165
03:32:16|0.0016155
03:32:16|0.0016155
03:32:18|0.0016155
03:32:19|0.0016155
03:32:20|0.0016155
03:32:20|0.0016155
03:32:22|0.0016157
03:32:23|0.0016157
03:32:24|0.001616
03:32:25|0.001616
03:32:26|0.001616
03:32:27|0.0016162
03:32:28|0.0016162
03:32:29|0.0016162
03:32:30|0.001616
03:32:31|0.0016158
03:32:32|0.0016157
03:32:33|0.0016157
03:32:34|0.001616
03:32:35|0.001616
03:32:36|0.001616
03:32:37|0.0016159
03:32:39|0.0016159
03:32:39|0.0016158
03:32:40|0.0016158
03:32:41|0.0016158
03:32:42|0.0016158
03:32:44|0.0016158
03:32:44|0.0016158
03:32:45|0.0016157
03:32:46|0.0016157
03:32:47|0.0016157
03:32:48|0.001616
03:32:49|0.001616
03:32:51|0.001616
03:32:51|0.001616
03:32:52|0.001616
03:32:53|0.001616
03:32:54|0.001616
03:32:55|0.001616
03:32:56|0.001616
03:32:57|0.001616
03:32:58|0.001616
03:33:00|0.001616
03:33:01|0.001616
03:33:01|0.001616
03:33:02|0.001616
03:33:03|0.001616
03:33:05|0.0016156
03:33:07|0.0016156
03:33:08|0.001615
03:33:10|0.001615
03:33:11|0.001615
03:33:12|0.0016146
03:33:13|0.0016146
03:33:14|0.0016146
03:33:15|0.0016146
03:33:16|0.0016145
03:33:18|0.0016144
03:33:18|0.0016144
03:33:19|0.0016144
03:33:20|0.0016144
03:33:22|0.0016143
03:33:22|0.0016143
03:33:23|0.0016139
03:33:24|0.0016139
03:33:25|0.0016139
03:33:27|0.0016139
03:33:27|0.0016139
03:33:29|0.0016139
03:33:30|0.0016139
03:33:30|0.0016136
03:33:32|0.0016136
03:33:32|0.0016136
03:33:34|0.0016136
03:33:34|0.0016136
03:33:35|0.0016136
03:33:36|0.0016136
03:33:37|0.0016136
03:33:38|0.0016136
03:33:40|0.0016133
03:33:41|0.0016133
03:33:42|0.0016133
03:33:43|0.0016132
03:33:44|0.0016132
03:33:45|0.0016132
03:33:47|0.0016132
03:33:47|0.0016132
03:33:48|0.0016131
03:33:49|0.0016131
03:33:50|0.0016131
03:33:51|0.0016131
03:33:52|0.0016131
03:33:54|0.0016131
03:33:55|0.0016131
03:33:55|0.0016131
03:33:57|0.0016149
03:33:57|0.0016152
03:33:59|0.0016152
03:34:00|0.001615
03:34:00|0.001615
03:34:02|0.001615
03:34:03|0.0016151
03:34:05|0.0016151
03:34:07|0.0016152
03:34:08|0.0016152
03:34:10|0.0016152
03:34:10|0.0016152
03:34:12|0.0016152
03:34:12|0.001615
03:34:14|0.001615
03:34:16|0.001615
03:34:16|0.001615
03:34:17|0.001615
03:34:19|0.001615
03:34:19|0.001615
03:34:20|0.0016153
03:34:22|0.0016154
03:34:23|0.0016154
03:34:24|0.0016156
03:34:26|0.0016156
03:34:26|0.0016156
03:34:28|0.0016155
03:34:29|0.0016156
03:34:30|0.0016156
03:34:31|0.0016156
03:34:32|0.0016156
03:34:33|0.0016156
03:34:34|0.0016156
03:34:35|0.0016156
03:34:36|0.0016156
03:34:37|0.0016156
03:34:38|0.0016161
03:34:39|0.0016161
03:34:40|0.0016161
03:34:41|0.0016162
03:34:42|0.0016163
03:34:43|0.0016163
03:34:44|0.0016163
03:34:45|0.0016163
03:34:46|0.0016163
03:34:47|0.0016164
03:34:48|0.0016164
03:34:49|0.0016163
03:34:50|0.0016163
03:34:51|0.0016163
03:34:52|0.0016163
03:34:53|0.0016163
03:34:54|0.0016163
03:34:55|0.0016163
03:34:56|0.0016163
03:34:57|0.0016163
03:34:58|0.0016163
03:34:59|0.0016163
03:35:00|0.0016163
03:35:01|0.0016163
03:35:02|0.0016163
03:35:03|0.0016163
03:35:05|0.0016163
03:35:06|0.0016163
03:35:08|0.0016163
03:35:09|0.0016163
03:35:11|0.0016162
03:35:11|0.0016158
03:35:13|0.0016158
03:35:14|0.0016158
03:35:15|0.0016158
03:35:16|0.0016158
03:35:18|0.0016158
03:35:18|0.0016158
03:35:19|0.0016151
03:35:20|0.0016151
03:35:21|0.0016151
03:35:22|0.0016151
03:35:23|0.0016151
03:35:25|0.0016151
03:35:25|0.001615
03:35:27|0.0016149
03:35:28|0.0016149
03:35:29|0.0016149
03:35:30|0.0016149
03:35:31|0.0016149
03:35:32|0.0016149
03:35:33|0.001615
03:35:35|0.001615
03:35:36|0.001615
03:35:37|0.001615
03:35:38|0.001615
03:35:39|0.0016151
03:35:40|0.0016151
03:35:41|0.0016151
03:35:42|0.0016151
03:35:43|0.0016151
03:35:44|0.0016151
03:35:45|0.0016151
03:35:46|0.0016149
03:35:47|0.0016148
03:35:51|0.0016148
03:35:52|0.0016148
03:35:53|0.0016148
03:35:54|0.0016148
03:35:55|0.0016148
03:35:56|0.0016148
03:35:57|0.0016148
03:35:58|0.0016148
03:35:59|0.0016148
03:36:00|0.0016147
03:36:01|0.0016147
03:36:01|0.0016147
03:36:03|0.0016145
03:36:04|0.0016145
03:36:05|0.0016145
03:36:06|0.0016145
03:36:07|0.0016147
03:36:08|0.0016147
03:36:09|0.001615
03:36:10|0.001615
03:36:12|0.001615
03:36:13|0.001615
03:36:14|0.001615
03:36:16|0.0016156
03:36:17|0.0016156
03:36:18|0.0016157
03:36:19|0.0016157
03:36:20|0.0016157
03:36:22|0.0016158
03:36:22|0.0016158
03:36:23|0.0016158
03:36:25|0.0016158
03:36:25|0.0016158
03:36:27|0.0016158
03:36:28|0.0016158
03:36:29|0.0016158
03:36:30|0.0016158
03:36:31|0.0016158
03:36:32|0.0016158
03:36:34|0.0016158
03:36:35|0.0016158
03:36:36|0.0016158
03:36:37|0.0016158
03:36:38|0.0016158
03:36:39|0.0016158
03:36:39|0.0016158
03:36:40|0.0016158
03:36:42|0.0016158
03:36:43|0.0016158
03:36:44|0.0016159
03:36:45|0.0016158
03:36:46|0.0016158
03:36:47|0.0016158
03:36:47|0.0016158
03:36:49|0.0016158
03:36:49|0.0016158
03:36:50|0.0016158
03:36:51|0.0016158
03:36:52|0.0016158
03:36:53|0.0016158
03:36:55|0.0016158
03:36:56|0.0016158
03:36:56|0.0016158
03:36:57|0.0016158
03:36:58|0.0016158
03:36:59|0.0016158
03:37:01|0.0016158
03:37:01|0.0016158
03:37:03|0.0016158
03:37:04|0.0016158
03:37:05|0.0016157
03:37:06|0.0016157
03:37:07|0.0016157
03:37:08|0.0016157
03:37:09|0.0016157
03:37:11|0.0016157
03:37:12|0.0016156
03:37:13|0.0016156
03:37:15|0.0016156
03:37:15|0.0016156
03:37:16|0.0016156
03:37:18|0.0016156
03:37:18|0.0016156
03:37:19|0.0016156
03:37:21|0.0016156
03:37:22|0.0016156
03:37:23|0.0016156
03:37:23|0.0016156
03:37:25|0.0016156
03:37:26|0.0016156
03:37:27|0.0016156
03:37:28|0.0016156
03:37:29|0.0016156
03:37:30|0.0016156
03:37:31|0.0016156
03:37:32|0.0016156
03:37:33|0.0016156
03:37:35|0.0016156
03:37:35|0.0016156
03:37:37|0.0016156
03:37:38|0.0016156
03:37:39|0.0016156
03:37:40|0.0016156
03:37:41|0.0016156
03:37:42|0.0016156
03:37:43|0.0016156
03:37:44|0.0016156
03:37:45|0.0016156
03:37:46|0.0016156
03:37:47|0.0016156
03:37:48|0.0016156
03:37:49|0.0016156
03:37:50|0.0016156
03:37:51|0.0016156
03:37:52|0.0016156
03:37:53|0.0016156
03:37:54|0.0016156
03:37:55|0.0016156
03:37:56|0.0016156
03:37:57|0.0016156
03:37:58|0.0016156
03:37:59|0.0016156
03:38:00|0.0016156
03:38:01|0.0016156
03:38:02|0.0016156
03:38:03|0.0016156
03:38:04|0.0016156
03:38:05|0.0016156
03:38:06|0.0016156
03:38:07|0.0016156
03:38:08|0.0016156
03:38:10|0.0016156
03:38:11|0.0016156
03:38:12|0.0016156
03:38:13|0.0016156
03:38:14|0.0016156
03:38:16|0.0016156
03:38:16|0.0016156
03:38:18|0.0016156
03:38:19|0.0016156
03:38:20|0.0016156
03:38:22|0.001616
03:38:23|0.001616
03:38:24|0.001616
03:38:25|0.001616
03:38:26|0.001616
03:38:27|0.001616
03:38:28|0.001616
03:38:29|0.0016161
03:38:30|0.0016161
03:38:31|0.0016161
03:38:32|0.0016162
03:38:33|0.0016162
03:38:34|0.0016162
03:38:35|0.0016162
03:38:36|0.0016162
03:38:37|0.0016162
03:38:38|0.0016158
03:38:39|0.0016153
03:38:40|0.0016148
03:38:42|0.0016146
03:38:42|0.0016146
03:38:43|0.0016146
03:38:45|0.0016146
03:38:45|0.0016146
03:38:47|0.0016146
03:38:48|0.0016146
03:38:49|0.0016146
03:38:50|0.0016146
03:38:51|0.0016146
03:38:52|0.0016146
03:38:53|0.0016146
03:38:54|0.0016146
03:38:55|0.0016146
03:38:56|0.0016146
03:38:57|0.0016146
03:38:58|0.0016146
03:38:59|0.0016146
03:39:00|0.0016146
03:39:01|0.0016146
03:39:02|0.0016146
03:39:03|0.0016146
03:39:04|0.0016146
03:39:05|0.0016146
03:39:06|0.0016146
03:39:07|0.0016146
03:39:08|0.0016146
03:39:09|0.0016146
03:39:11|0.0016146
03:39:12|0.0016146
03:39:14|0.0016146
03:39:14|0.0016149
03:39:16|0.0016149
03:39:16|0.001615
03:39:17|0.001615
03:39:18|0.001615
03:39:19|0.001615
03:39:20|0.001615
03:39:22|0.001615
03:39:22|0.001615
03:39:23|0.001615
03:39:24|0.001615
03:39:25|0.001615
03:39:27|0.001615
03:39:27|0.001615
03:39:29|0.001615
03:39:29|0.001615
03:39:31|0.001615
03:39:31|0.001615
03:39:33|0.001615
03:39:34|0.001615
03:39:35|0.001615
03:39:36|0.001615
03:39:37|0.001615
03:39:38|0.001615
03:39:39|0.001615
03:39:40|0.001615
03:39:41|0.001615
03:39:42|0.001615
03:39:43|0.001615
03:39:44|0.001615
03:39:45|0.001615
03:39:46|0.001615
03:39:47|0.001615
03:39:48|0.001615
03:39:49|0.001615
03:39:50|0.001615
03:39:51|0.001615
03:39:52|0.001615
03:39:53|0.001615
03:39:54|0.001615
03:39:55|0.001615
03:39:56|0.001615
03:39:57|0.001615
03:39:58|0.001615
03:39:59|0.001615
03:40:00|0.001615
03:40:01|0.0016153
03:40:02|0.0016153
03:40:03|0.0016153
03:40:04|0.0016153
03:40:05|0.0016153
03:40:06|0.0016153
03:40:07|0.0016153
03:40:08|0.0016153
03:40:09|0.0016153
03:40:10|0.0016153
03:40:12|0.0016153
03:40:13|0.0016153
03:40:13|0.0016153
03:40:14|0.0016153
03:40:16|0.0016153
03:40:17|0.0016153
03:40:18|0.0016153
03:40:19|0.0016153
03:40:20|0.0016153
03:40:21|0.0016153
03:40:23|0.0016153
03:40:23|0.0016153
03:40:24|0.0016153
03:40:26|0.0016153
03:40:27|0.0016153
03:40:28|0.0016153
03:40:29|0.0016153
03:40:30|0.0016153
03:40:31|0.0016153
03:40:32|0.0016153
03:40:33|0.0016153
03:40:34|0.0016153
03:40:36|0.0016153
03:40:36|0.0016153
03:40:38|0.0016153
03:40:39|0.0016153
03:40:40|0.0016153
03:40:41|0.0016153
03:40:42|0.0016153
03:40:43|0.0016153
03:40:44|0.0016153
03:40:46|0.0016153
03:40:46|0.0016153
03:40:47|0.0016153
03:40:49|0.0016153
03:40:50|0.0016153
03:40:50|0.0016153
03:40:52|0.0016153
03:40:53|0.0016153
03:40:54|0.0016153
03:40:55|0.0016153
03:40:56|0.0016153
03:40:56|0.0016153
03:40:57|0.0016153
03:40:59|0.0016153
03:41:00|0.0016152
03:41:01|0.0016152
03:41:02|0.0016152
03:41:03|0.0016152
03:41:04|0.0016152
03:41:05|0.0016153
03:41:06|0.0016153
03:41:07|0.0016153
03:41:08|0.0016153
03:41:08|0.0016153
03:41:10|0.0016152
03:41:11|0.0016152
03:41:13|0.0016152
03:41:13|0.0016152
03:41:15|0.0016152
03:41:16|0.0016152
03:41:17|0.0016152
03:41:18|0.0016152
03:41:18|0.0016152
03:41:20|0.0016152
03:41:22|0.0016152
03:41:23|0.0016152
03:41:24|0.0016152
03:41:25|0.0016152
03:41:26|0.0016152
03:41:28|0.0016152
03:41:28|0.0016152
03:41:30|0.0016152
03:41:32|0.0016152
03:41:33|0.0016152
03:41:33|0.0016152
03:41:34|0.0016152
03:41:36|0.0016152
03:41:37|0.0016152
03:41:38|0.0016152
03:41:39|0.0016152
03:41:41|0.0016152
03:41:42|0.0016152
03:41:43|0.0016152
03:41:44|0.0016152
03:41:45|0.0016152
03:41:46|0.0016152
03:41:47|0.0016152
03:41:47|0.0016152
03:41:49|0.0016152
03:41:50|0.0016152
03:41:50|0.0016152
03:41:51|0.0016152
03:41:52|0.0016152
03:41:54|0.0016152
03:41:55|0.0016152
03:41:56|0.0016152
03:41:57|0.0016152
03:41:58|0.0016152
03:41:59|0.0016152
03:42:00|0.0016152
03:42:01|0.0016152
03:42:02|0.0016152
03:42:03|0.0016152
03:42:04|0.0016152
03:42:05|0.0016152
03:42:06|0.0016152
03:42:07|0.0016152
03:42:08|0.0016152
03:42:09|0.0016152
03:42:10|0.0016152
03:42:11|0.0016152
03:42:13|0.0016151
03:42:14|0.0016151
03:42:15|0.0016151
03:42:17|0.0016151
03:42:17|0.0016151
03:42:19|0.0016148
03:42:20|0.0016148
03:42:21|0.0016148
03:42:22|0.0016148
03:42:23|0.0016148
03:42:24|0.0016146
03:42:25|0.0016146
03:42:26|0.0016146
03:42:27|0.0016145
03:42:28|0.0016145
03:42:29|0.0016145
03:42:30|0.0016145
03:42:31|0.0016145
03:42:32|0.0016145
03:42:33|0.0016145
03:42:34|0.0016145
03:42:35|0.0016145
03:42:36|0.0016145
03:42:37|0.0016146
03:42:38|0.0016146
03:42:39|0.0016146
03:42:40|0.0016146
03:42:41|0.0016146
03:42:42|0.0016146
03:42:43|0.0016146
03:42:44|0.0016147
03:42:45|0.0016147
03:42:46|0.0016147
03:42:47|0.0016147
03:42:48|0.0016147
03:42:49|0.0016147
03:42:51|0.0016147
03:42:52|0.0016147
03:42:53|0.0016147
03:42:54|0.0016147
03:42:54|0.0016147
03:42:55|0.0016147
03:42:56|0.0016147
03:42:57|0.0016147
03:42:59|0.0016147
03:43:00|0.0016147
03:43:00|0.0016147
03:43:02|0.0016147
03:43:02|0.0016147
03:43:03|0.0016147
03:43:04|0.0016147
03:43:06|0.0016147
03:43:07|0.0016147
03:43:08|0.0016147
03:43:09|0.0016147
03:43:10|0.0016147
03:43:11|0.0016147
03:43:12|0.0016145
03:43:13|0.0016145
03:43:15|0.0016145
03:43:16|0.0016145
03:43:17|0.0016142
03:43:19|0.0016141
03:43:20|0.0016141
03:43:21|0.0016141
03:43:21|0.0016141
03:43:22|0.0016141
03:43:24|0.0016141
03:43:25|0.0016141
03:43:25|0.0016141
03:43:27|0.0016141
03:43:28|0.0016142
03:43:30|0.0016142
03:43:31|0.0016142
03:43:32|0.0016142
03:43:32|0.0016142
03:43:34|0.0016142
03:43:34|0.0016142
03:43:36|0.0016142
03:43:36|0.0016142
03:43:38|0.0016142
03:43:38|0.0016142
03:43:39|0.0016142
03:43:41|0.0016142
03:43:42|0.0016142
03:43:42|0.0016142
03:43:44|0.0016142
03:43:44|0.0016142
03:43:46|0.0016142
03:43:47|0.0016142
03:43:47|0.0016142
03:43:48|0.0016142
03:43:50|0.0016142
03:43:51|0.0016142
03:43:52|0.0016142
03:43:54|0.0016142
03:43:54|0.0016142
03:43:55|0.0016142
03:43:56|0.0016142
03:43:57|0.0016142
03:43:58|0.0016142
03:43:59|0.0016142
03:44:00|0.0016142
03:44:02|0.0016142
03:44:03|0.0016142
03:44:03|0.0016142
03:44:04|0.0016142
03:44:06|0.0016141
03:44:08|0.0016141
03:44:08|0.0016141
03:44:09|0.0016141
03:44:10|0.0016141
03:44:11|0.0016141
03:44:12|0.0016138
03:44:13|0.0016138
03:44:15|0.0016134
03:44:17|0.0016134
03:44:17|0.0016133
03:44:19|0.0016131
03:44:20|0.0016131
03:44:22|0.0016131
03:44:23|0.0016116
03:44:24|0.0016119
03:44:25|0.0016121
03:44:27|0.0016121
03:44:27|0.0016121
03:44:28|0.0016121
03:44:29|0.0016121
03:44:30|0.0016121
03:44:31|0.0016121
03:44:32|0.0016121
03:44:33|0.0016121
03:44:34|0.0016121
03:44:35|0.0016121
03:44:37|0.0016121
03:44:37|0.0016121
03:44:38|0.0016121
03:44:40|0.0016121
03:44:41|0.0016121
03:44:42|0.0016121
03:44:43|0.0016121
03:44:43|0.0016121
03:44:45|0.0016121
03:44:45|0.0016121
03:44:48|0.0016121
03:44:48|0.0016121
03:44:49|0.0016122
03:44:50|0.0016122
03:44:51|0.0016122
03:44:53|0.0016122
03:44:54|0.0016122
03:44:55|0.0016122
03:44:56|0.0016122
03:44:57|0.0016122
03:44:57|0.0016122
03:44:59|0.0016122
03:45:00|0.0016122
03:45:02|0.0016122
03:45:02|0.0016122
03:45:04|0.0016118
03:45:05|0.0016118
03:45:06|0.0016116
03:45:07|0.0016116
03:45:07|0.0016116
03:45:08|0.0016122
03:45:10|0.0016121
03:45:11|0.0016118
03:45:11|0.0016115
03:45:13|0.0016115
03:45:14|0.0016112
03:45:15|0.0016111
03:45:17|0.0016111
03:45:17|0.0016111
03:45:19|0.0016111
03:45:20|0.0016111
03:45:22|0.0016111
03:45:23|0.0016111
03:45:24|0.0016111
03:45:25|0.0016111
03:45:26|0.0016111
03:45:26|0.0016111
03:45:28|0.0016111
03:45:29|0.0016111
03:45:30|0.0016111
03:45:31|0.0016111
03:45:32|0.0016111
03:45:33|0.0016111
03:45:34|0.0016111
03:45:34|0.0016111
03:45:36|0.0016111
03:45:36|0.0016111
03:45:38|0.0016111
03:45:39|0.0016111
03:45:39|0.0016111
03:45:40|0.0016111
03:45:42|0.001611
03:45:43|0.001611
03:45:43|0.001611
03:45:45|0.0016109
03:45:46|0.0016109
03:45:47|0.0016109
03:45:48|0.0016109
03:45:50|0.0016112
03:45:51|0.0016112
03:45:51|0.0016112
03:45:53|0.0016112
03:45:53|0.0016111
03:45:54|0.0016111
03:45:55|0.0016113
03:45:56|0.0016113
03:45:57|0.0016113
03:45:58|0.0016113
03:45:59|0.0016113
03:46:00|0.0016113
03:46:02|0.0016113
03:46:03|0.0016113
03:46:04|0.0016113
03:46:05|0.0016113
03:46:06|0.0016113
03:46:07|0.0016113
03:46:08|0.0016113
03:46:10|0.0016113
03:46:10|0.0016113
03:46:12|0.0016113
03:46:12|0.0016113
03:46:14|0.0016113
03:46:14|0.0016113
03:46:15|0.0016113
03:46:17|0.0016113
03:46:19|0.0016113
03:46:20|0.0016113
03:46:21|0.0016113
03:46:22|0.0016113
03:46:23|0.0016113
03:46:25|0.0016113
03:46:25|0.0016113
03:46:26|0.0016113
03:46:28|0.0016115
03:46:28|0.0016115
03:46:30|0.0016115
03:46:31|0.0016115
03:46:31|0.0016115
03:46:32|0.0016118
03:46:34|0.0016118
03:46:35|0.0016118
03:46:36|0.0016118
03:46:37|0.0016118
03:46:38|0.0016121
03:46:39|0.0016121
03:46:40|0.0016121
03:46:41|0.0016121
03:46:43|0.0016121
03:46:43|0.001612
03:46:44|0.001612
03:46:45|0.001612
03:46:46|0.001612
03:46:47|0.001612
03:46:48|0.001612
03:46:49|0.001612
03:46:51|0.001612
03:46:51|0.001612
03:46:54|0.001612
03:46:54|0.001612
03:46:55|0.001612
03:46:56|0.001612
03:46:57|0.0016124
03:46:58|0.0016124
03:46:59|0.0016124
03:47:00|0.0016124
03:47:01|0.0016124
03:47:02|0.0016124
03:47:03|0.0016124
03:47:05|0.0016124
03:47:06|0.0016125
03:47:07|0.0016125
03:47:08|0.0016125
03:47:09|0.0016125
03:47:09|0.0016125
03:47:11|0.0016125
03:47:11|0.0016125
03:47:12|0.0016125
03:47:14|0.0016125
03:47:15|0.0016125
03:47:15|0.0016125
03:47:16|0.0016125
03:47:17|0.0016128
03:47:19|0.0016128
03:47:21|0.0016128
03:47:22|0.0016128
03:47:23|0.0016127
03:47:24|0.0016127
03:47:25|0.001613
03:47:26|0.001613
03:47:27|0.001613
03:47:28|0.001613
03:47:28|0.001613
03:47:30|0.001613
03:47:32|0.001613
03:47:32|0.0016135
03:47:33|0.0016135
03:47:34|0.0016135
03:47:35|0.0016135
03:47:37|0.0016135
03:47:38|0.0016133
03:47:39|0.0016133
03:47:40|0.0016133
03:47:40|0.0016133
03:47:42|0.0016133
03:47:43|0.0016133
03:47:44|0.0016133
03:47:45|0.0016133
03:47:46|0.0016133
03:47:47|0.0016133
03:47:48|0.0016136
03:47:49|0.0016138
03:47:50|0.0016139
03:47:51|0.0016146
03:47:52|0.0016146
03:47:53|0.0016146
03:47:54|0.0016146
03:47:55|0.0016148
03:47:57|0.0016161
03:47:58|0.0016161
03:47:59|0.001616
03:48:00|0.001616
03:48:01|0.0016159
03:48:01|0.0016159
03:48:03|0.0016159
03:48:04|0.0016157
03:48:05|0.0016154
03:48:06|0.0016152
03:48:07|0.0016152
03:48:08|0.0016151
03:48:09|0.0016151
03:48:10|0.0016151
03:48:10|0.0016151
03:48:12|0.0016153
03:48:13|0.0016153
03:48:14|0.0016159
03:48:15|0.0016159
03:48:15|0.0016159
03:48:17|0.0016159
03:48:17|0.0016159
03:48:20|0.0016159
03:48:20|0.001616
03:48:21|0.001616
03:48:22|0.001616
03:48:24|0.0016164
03:48:26|0.0016164
03:48:27|0.0016163
03:48:27|0.0016163
03:48:29|0.0016162
03:48:30|0.0016162
03:48:30|0.0016162
03:48:32|0.0016162
03:48:32|0.0016162
03:48:34|0.0016162
03:48:35|0.0016162
03:48:36|0.0016162
03:48:37|0.0016162
03:48:38|0.0016162
03:48:39|0.0016162
03:48:40|0.0016163
03:48:41|0.0016162
03:48:42|0.0016162
03:48:43|0.0016162
03:48:45|0.0016162
03:48:46|0.0016162
03:48:48|0.0016162
03:48:48|0.0016162
03:48:51|0.0016161
03:48:51|0.0016161
03:48:52|0.0016161
03:48:53|0.0016161
03:48:54|0.0016159
03:48:56|0.0016159
03:48:57|0.0016156
03:48:58|0.0016156
03:48:59|0.0016156
03:49:00|0.0016156
03:49:00|0.0016156
03:49:02|0.0016156
03:49:03|0.0016156
03:49:04|0.0016156
03:49:05|0.0016156
03:49:06|0.0016152
03:49:07|0.0016152
03:49:09|0.0016152
03:49:10|0.0016152
03:49:11|0.0016152
03:49:12|0.0016152
03:49:12|0.0016149
03:49:14|0.0016149
03:49:15|0.0016149
03:49:15|0.0016149
03:49:17|0.0016149
03:49:18|0.0016149
03:49:19|0.0016149
03:49:21|0.001615
03:49:21|0.001615
03:49:22|0.001615
03:49:24|0.001615
03:49:25|0.001615
03:49:26|0.001615
03:49:27|0.001615
03:49:28|0.001615
03:49:29|0.0016146
03:49:30|0.0016146
03:49:31|0.0016146
03:49:31|0.0016145
03:49:33|0.0016145
03:49:34|0.0016145
03:49:35|0.0016145
03:49:37|0.0016145
03:49:37|0.0016145
03:49:38|0.0016142
03:49:40|0.0016142
03:49:41|0.0016142
03:49:42|0.0016136
03:49:44|0.0016134
03:49:44|0.0016134
03:49:46|0.0016134
03:49:47|0.0016134
03:49:48|0.0016133
03:49:49|0.0016133
03:49:50|0.0016133
03:49:51|0.0016133
03:49:52|0.0016133
03:49:53|0.0016133
03:49:54|0.0016133
03:49:55|0.0016133
03:49:56|0.0016133
03:49:57|0.0016133
03:49:58|0.0016131
03:49:59|0.0016131
03:50:01|0.0016131
03:50:02|0.0016131
03:50:02|0.001613
03:50:04|0.001613
03:50:05|0.001613
03:50:06|0.001613
03:50:07|0.001613
03:50:08|0.001613
03:50:09|0.001613
03:50:09|0.001613
03:50:11|0.001613
03:50:12|0.001613
03:50:13|0.0016134
03:50:14|0.0016134
03:50:15|0.0016134
03:50:16|0.0016134
03:50:17|0.0016134
03:50:18|0.0016134
03:50:19|0.0016136
03:50:20|0.0016137
03:50:21|0.0016138
03:50:23|0.0016138
03:50:24|0.0016138
03:50:24|0.0016138
03:50:25|0.0016136
03:50:26|0.0016136
03:50:27|0.0016136
03:50:29|0.0016136
03:50:30|0.0016136
03:50:31|0.0016136
03:50:32|0.0016136
03:50:33|0.0016136
03:50:34|0.0016136
03:50:35|0.0016136
03:50:36|0.0016136
03:50:37|0.0016138
03:50:38|0.0016138
03:50:39|0.0016138
03:50:40|0.0016138
03:50:41|0.0016138
03:50:42|0.0016138
03:50:43|0.0016138
03:50:44|0.0016138
03:50:45|0.0016138
03:50:46|0.0016138
03:50:47|0.0016138
03:50:48|0.0016138
03:50:49|0.0016138
03:50:50|0.0016138
03:50:51|0.0016138
03:50:52|0.0016138
03:50:53|0.0016138
03:50:54|0.0016138
03:50:55|0.0016132
03:50:57|0.0016132
03:50:58|0.0016132
03:50:58|0.0016132
03:50:59|0.0016131
03:51:00|0.0016131
03:51:02|0.001613
03:51:03|0.0016129
03:51:04|0.0016128
03:51:05|0.0016128
03:51:07|0.0016127
03:51:08|0.0016126
03:51:08|0.0016126
03:51:09|0.0016126
03:51:11|0.0016126
03:51:11|0.0016116
03:51:12|0.0016114
03:51:13|0.0016114
03:51:14|0.0016114
03:51:17|0.0016113
03:51:17|0.0016113
03:51:18|0.0016116
03:51:19|0.0016116
03:51:20|0.0016116
03:51:22|0.0016117
03:51:24|0.0016117
03:51:25|0.0016119
03:51:26|0.0016119
03:51:27|0.0016118
03:51:28|0.0016118
03:51:29|0.0016118
03:51:30|0.0016118
03:51:31|0.0016118
03:51:32|0.0016118
03:51:33|0.0016118
03:51:34|0.0016118
03:51:35|0.0016118
03:51:36|0.0016119
03:51:37|0.0016119
03:51:38|0.0016119
03:51:39|0.0016119
03:51:40|0.0016119
03:51:41|0.0016119
03:51:42|0.0016119
03:51:43|0.0016119
03:51:44|0.0016119
03:51:45|0.0016119
03:51:46|0.0016119
03:51:47|0.0016119
03:51:48|0.0016124
03:51:49|0.0016114
03:51:50|0.0016114
03:51:51|0.0016114
03:51:52|0.0016114
03:51:53|0.0016114
03:51:54|0.0016114
03:51:55|0.0016112
03:51:56|0.0016112
03:51:57|0.0016112
03:51:58|0.0016112
03:51:59|0.0016112
03:52:00|0.0016112
03:52:01|0.0016112
03:52:02|0.0016112
03:52:03|0.0016112
03:52:04|0.0016112
03:52:05|0.0016147
03:52:06|0.0016147
03:52:07|0.0016147
03:52:08|0.0016147
03:52:09|0.0016134
03:52:10|0.0016134
03:52:11|0.0016144
03:52:12|0.0016144
03:52:13|0.0016144
03:52:14|0.0016151
03:52:15|0.0016148
03:52:16|0.0016142
03:52:17|0.0016143
03:52:18|0.0016143
03:52:20|0.0016143
03:52:21|0.0016143
03:52:22|0.0016143
03:52:23|0.0016143
03:52:24|0.0016143
03:52:26|0.0016142
03:52:27|0.0016142
03:52:29|0.0016142
03:52:30|0.0016145
03:52:31|0.0016145
03:52:32|0.0016145
03:52:33|0.0016145
03:52:34|0.0016145
03:52:35|0.0016145
03:52:36|0.0016145
03:52:38|0.0016145
03:52:39|0.0016145
03:52:40|0.0016146
03:52:41|0.0016146
03:52:43|0.0016146
03:52:44|0.0016146
03:52:44|0.0016146
03:52:45|0.0016146
03:52:46|0.0016146
03:52:47|0.0016146
03:52:49|0.0016146
03:52:49|0.0016146
03:52:51|0.0016146
03:52:52|0.0016146
03:52:52|0.0016146
03:52:53|0.0016148
03:52:54|0.0016148
03:52:55|0.0016148
03:52:56|0.0016148
03:52:58|0.0016148
03:52:59|0.0016148
03:53:00|0.0016148
03:53:01|0.0016148
03:53:02|0.0016148
03:53:03|0.0016151
03:53:04|0.0016151
03:53:06|0.001615
03:53:07|0.001615
03:53:08|0.0016152
03:53:10|0.0016156
03:53:10|0.0016156
03:53:11|0.0016156
03:53:12|0.0016156
03:53:14|0.0016156
03:53:15|0.0016156
03:53:15|0.0016156
03:53:17|0.0016156
03:53:17|0.0016156
03:53:18|0.0016156
03:53:20|0.0016156
03:53:21|0.0016156
03:53:22|0.0016156
03:53:23|0.0016156
03:53:24|0.0016156
03:53:26|0.0016156
03:53:26|0.0016156
03:53:28|0.0016156
03:53:29|0.0016156
03:53:30|0.0016156
03:53:31|0.0016156
03:53:32|0.0016156
03:53:33|0.0016156
03:53:34|0.0016156
03:53:35|0.0016156
03:53:36|0.0016156
03:53:37|0.0016158
03:53:38|0.001616
03:53:39|0.001616
03:53:40|0.001616
03:53:42|0.001616
03:53:42|0.001616
03:53:43|0.001616
03:53:44|0.001616
03:53:45|0.001616
03:53:46|0.0016162
03:53:47|0.0016162
03:53:49|0.0016162
03:53:49|0.0016162
03:53:51|0.0016162
03:53:51|0.0016162
03:53:53|0.0016162
03:53:54|0.0016162
03:53:55|0.0016162
03:53:56|0.0016156
03:53:57|0.0016157
03:53:58|0.0016157
03:53:59|0.0016164
03:54:00|0.0016163
03:54:01|0.0016163
03:54:03|0.0016163
03:54:03|0.0016164
03:54:05|0.0016164
03:54:06|0.0016164
03:54:07|0.0016164
03:54:08|0.0016172
03:54:09|0.0016174
03:54:10|0.0016174
03:54:11|0.0016174
03:54:12|0.0016174
03:54:13|0.0016174
03:54:14|0.0016174
03:54:15|0.0016174
03:54:16|0.0016169
03:54:17|0.0016169
03:54:18|0.0016169
03:54:19|0.0016169
03:54:20|0.0016169
03:54:21|0.0016169
03:54:22|0.0016169
03:54:23|0.001617
03:54:24|0.001617
03:54:26|0.001617
03:54:27|0.001617
03:54:27|0.001617
03:54:29|0.001617
03:54:30|0.001617
03:54:31|0.001617
03:54:32|0.001617
03:54:33|0.001617
03:54:34|0.001617
03:54:35|0.001617
03:54:36|0.001617
03:54:38|0.001617
03:54:39|0.001617
03:54:40|0.001617
03:54:40|0.001617
03:54:41|0.001617
03:54:43|0.001617
03:54:44|0.001617
03:54:45|0.0016169
03:54:46|0.0016169
03:54:48|0.0016171
03:54:48|0.0016171
03:54:49|0.0016175
03:54:51|0.0016175
03:54:51|0.0016176
03:54:52|0.0016176
03:54:54|0.0016176
03:54:55|0.0016176
03:54:55|0.0016176
03:54:56|0.0016176
03:54:57|0.0016176
03:54:59|0.0016176
03:55:00|0.0016176
03:55:01|0.0016176
03:55:01|0.0016176
03:55:02|0.0016176
03:55:04|0.0016176
03:55:04|0.0016176
03:55:05|0.0016176
03:55:06|0.0016174
03:55:08|0.0016174
03:55:08|0.0016173
03:55:09|0.0016173
03:55:11|0.0016173
03:55:12|0.0016173
03:55:12|0.0016173
03:55:13|0.0016173
03:55:15|0.0016173
03:55:16|0.0016173
03:55:16|0.0016173
03:55:17|0.0016173
03:55:18|0.0016173
03:55:19|0.0016173
03:55:22|0.0016173
03:55:22|0.0016169
03:55:23|0.0016168
03:55:24|0.0016168
03:55:26|0.0016168
03:55:27|0.0016168
03:55:29|0.0016168
03:55:29|0.0016168
03:55:31|0.0016167
03:55:32|0.0016167
03:55:33|0.0016165
03:55:34|0.0016165
03:55:35|0.0016165
03:55:36|0.0016165
03:55:37|0.0016165
03:55:38|0.0016165
03:55:39|0.0016162
03:55:39|0.0016162
03:55:41|0.0016162
03:55:42|0.0016162
03:55:43|0.0016162
03:55:44|0.0016162
03:55:44|0.0016161
03:55:45|0.0016161
03:55:47|0.0016158
03:55:49|0.0016158
03:55:49|0.0016158
03:55:50|0.0016158
03:55:51|0.0016157
03:55:52|0.0016157
03:55:54|0.0016157
03:55:55|0.0016157
03:55:56|0.0016157
03:55:57|0.0016157
03:55:57|0.0016157
03:55:58|0.0016157
03:56:00|0.0016157
03:56:01|0.0016157
03:56:02|0.0016157
03:56:03|0.0016157
03:56:04|0.0016157
03:56:05|0.0016157
03:56:06|0.0016157
03:56:07|0.0016157
03:56:07|0.0016154
03:56:09|0.0016154
03:56:10|0.0016154
03:56:12|0.0016154
03:56:12|0.0016154
03:56:13|0.0016154
03:56:14|0.0016154
03:56:15|0.0016154
03:56:17|0.0016154
03:56:18|0.0016154
03:56:19|0.0016154
03:56:20|0.0016154
03:56:21|0.0016154
03:56:22|0.0016154
03:56:23|0.0016154
03:56:24|0.0016154
03:56:24|0.0016154
03:56:26|0.0016154
03:56:28|0.0016154
03:56:29|0.0016154
03:56:30|0.0016154
03:56:31|0.0016154
03:56:33|0.0016154
03:56:34|0.0016154
03:56:34|0.0016154
03:56:35|0.0016154
03:56:36|0.0016154
03:56:37|0.0016154
03:56:38|0.0016154
03:56:40|0.0016154
03:56:41|0.0016154
03:56:41|0.0016154
03:56:42|0.0016154
03:56:43|0.0016154
03:56:45|0.0016154
03:56:46|0.0016154
03:56:46|0.0016154
03:56:48|0.0016154
03:56:48|0.0016154
03:56:50|0.0016155
03:56:51|0.0016155
03:56:51|0.0016155
03:56:52|0.0016155
03:56:54|0.0016156
03:56:55|0.0016156
03:56:56|0.001616
03:56:57|0.001616
03:56:58|0.001616
03:56:59|0.001616
03:57:00|0.001616
03:57:01|0.001616
03:57:02|0.001616
03:57:03|0.001616
03:57:04|0.001616
03:57:05|0.001616
03:57:06|0.001616
03:57:08|0.001616
03:57:08|0.001616
03:57:09|0.001616
03:57:11|0.001616
03:57:12|0.001616
03:57:12|0.001616
03:57:13|0.001616
03:57:14|0.001616
03:57:16|0.001616
03:57:17|0.001616
03:57:18|0.001616
03:57:19|0.001616
03:57:20|0.0016161
03:57:21|0.0016161
03:57:22|0.0016162
03:57:23|0.0016162
03:57:24|0.0016162
03:57:25|0.0016163
03:57:26|0.0016163
03:57:27|0.0016164
03:57:29|0.0016164
03:57:30|0.0016164
03:57:31|0.0016164
03:57:32|0.0016164
03:57:33|0.0016164
03:57:34|0.0016164
03:57:35|0.0016165
03:57:36|0.0016165
03:57:37|0.0016165
03:57:38|0.0016165
03:57:39|0.0016165
03:57:40|0.0016165
03:57:41|0.0016165
03:57:43|0.0016165
03:57:44|0.0016165
03:57:45|0.0016165
03:57:46|0.0016165
03:57:47|0.0016165
03:57:48|0.0016165
03:57:49|0.0016165
03:57:50|0.0016165
03:57:51|0.0016166
03:57:52|0.0016167
03:57:54|0.0016167
03:57:54|0.0016169
03:57:56|0.0016169
03:57:56|0.0016169
03:57:58|0.0016169
03:57:59|0.0016169
03:58:00|0.0016169
03:58:00|0.0016169
03:58:02|0.0016168
03:58:03|0.0016168
03:58:05|0.0016168
03:58:05|0.0016168
03:58:06|0.0016166
03:58:07|0.0016166
03:58:08|0.0016166
03:58:09|0.0016166
03:58:10|0.0016166
03:58:11|0.0016166
03:58:12|0.0016166
03:58:13|0.0016166
03:58:14|0.0016166
03:58:15|0.0016166
03:58:16|0.0016167
03:58:17|0.0016167
03:58:18|0.0016167
03:58:19|0.0016167
03:58:20|0.0016167
03:58:21|0.0016167
03:58:22|0.0016168
03:58:23|0.0016168
03:58:25|0.0016171
03:58:26|0.0016174
03:58:27|0.0016174
03:58:28|0.0016176
03:58:29|0.0016176
03:58:30|0.0016176
03:58:32|0.0016174
03:58:32|0.0016174
03:58:34|0.0016174
03:58:34|0.0016176
03:58:36|0.0016176
03:58:37|0.0016173
03:58:39|0.0016173
03:58:40|0.0016173
03:58:40|0.0016173
03:58:41|0.0016173
03:58:44|0.001617
03:58:44|0.001617
03:58:45|0.001617
03:58:46|0.0016169
03:58:48|0.0016169
03:58:49|0.0016169
03:58:50|0.0016169
03:58:51|0.0016169
03:58:52|0.0016169
03:58:53|0.0016169
03:58:53|0.0016169
03:58:55|0.0016169
03:58:56|0.0016169
03:58:57|0.0016169
03:58:58|0.0016169
03:58:59|0.0016169
03:59:00|0.0016169
03:59:01|0.0016169
03:59:02|0.0016169
03:59:03|0.0016169
03:59:04|0.0016169
03:59:06|0.0016169
03:59:06|0.0016169
03:59:08|0.0016169
03:59:08|0.0016169
03:59:09|0.0016179
03:59:11|0.001618
03:59:12|0.0016187
03:59:13|0.0016188
03:59:14|0.0016187
03:59:15|0.0016187
03:59:16|0.0016187
03:59:16|0.0016187
03:59:18|0.0016187
03:59:18|0.0016186
03:59:20|0.0016186
03:59:21|0.0016186
03:59:23|0.0016184
03:59:23|0.0016184
03:59:24|0.0016184
03:59:25|0.0016184
03:59:26|0.0016183
03:59:27|0.0016183
03:59:28|0.0016183
03:59:30|0.0016183
03:59:31|0.0016183
03:59:32|0.0016182
03:59:34|0.0016183
03:59:34|0.0016183
03:59:35|0.0016183
03:59:36|0.0016183
03:59:37|0.0016183
03:59:38|0.0016183
03:59:39|0.0016183
03:59:40|0.0016183
03:59:41|0.0016183
03:59:42|0.0016183
03:59:44|0.0016183
03:59:45|0.0016183
03:59:47|0.0016183
03:59:47|0.0016183
03:59:48|0.0016183
03:59:49|0.0016182
03:59:50|0.0016182
03:59:51|0.0016182
03:59:52|0.0016182
03:59:53|0.0016182
03:59:54|0.0016181
03:59:55|0.0016181
03:59:56|0.0016181
03:59:57|0.0016181
03:59:58|0.001618
03:59:59|0.001618
04:00:00|0.001618
04:00:01|0.001618
04:00:02|0.001618
04:00:04|0.001618
04:00:05|0.001618
04:00:06|0.0016179
04:00:08|0.0016179
04:00:08|0.0016179
04:00:09|0.0016177
04:00:10|0.0016177
04:00:11|0.0016177
04:00:13|0.0016177
04:00:13|0.0016177
04:00:15|0.0016176
04:00:16|0.0016176
04:00:17|0.0016174
04:00:18|0.0016174
04:00:18|0.0016174
04:00:20|0.0016174
04:00:21|0.0016174
04:00:22|0.0016174
04:00:23|0.0016174
04:00:24|0.0016174
04:00:25|0.0016175
04:00:27|0.0016175
04:00:28|0.0016175
04:00:29|0.0016175
04:00:30|0.0016175
04:00:32|0.0016175
04:00:33|0.0016175
04:00:34|0.0016175
04:00:35|0.0016175
04:00:36|0.0016175
04:00:37|0.0016175
04:00:38|0.0016175
04:00:39|0.0016175
04:00:40|0.0016175
04:00:41|0.0016175
04:00:43|0.0016174
04:00:44|0.0016174
04:00:45|0.0016174
04:00:46|0.0016174
04:00:46|0.0016174
04:00:47|0.0016174
04:00:49|0.0016168
04:00:49|0.0016168
04:00:50|0.0016168
04:00:52|0.0016168
04:00:53|0.0016163
04:00:54|0.0016163
04:00:55|0.0016163
04:00:56|0.0016163
04:00:57|0.0016163
04:00:58|0.0016163
04:00:59|0.0016163
04:01:00|0.0016163
04:01:01|0.0016163
04:01:02|0.0016163
04:01:04|0.0016162
04:01:04|0.0016162
04:01:06|0.0016162
04:01:06|0.0016162
04:01:08|0.0016162
04:01:09|0.0016159
04:01:10|0.0016159
04:01:11|0.0016158
04:01:12|0.0016158
04:01:13|0.0016158
04:01:14|0.0016158
04:01:15|0.0016158
04:01:16|0.0016156
04:01:18|0.0016156
04:01:18|0.0016156
04:01:20|0.0016156
04:01:21|0.0016156
04:01:22|0.0016154
04:01:23|0.0016154
04:01:23|0.0016154
04:01:25|0.0016154
04:01:26|0.0016154
04:01:26|0.0016154
04:01:27|0.0016154
04:01:29|0.0016154
04:01:29|0.0016154
04:01:30|0.0016154
04:01:32|0.0016154
04:01:33|0.0016146
04:01:34|0.0016146
04:01:35|0.0016145
04:01:36|0.0016144
04:01:37|0.0016144
04:01:38|0.0016144
04:01:39|0.0016144
04:01:41|0.0016144
04:01:42|0.0016144
04:01:43|0.0016145
04:01:44|0.0016145
04:01:45|0.0016152
04:01:47|0.0016151
04:01:48|0.0016151
04:01:49|0.0016151
04:01:50|0.0016151
04:01:51|0.0016151
04:01:52|0.0016151
04:01:53|0.0016151
04:01:54|0.0016151
04:01:55|0.0016151
04:01:56|0.0016151
04:01:57|0.001615
04:01:58|0.001615
04:01:59|0.001615
04:02:00|0.001615
04:02:01|0.001615
04:02:02|0.0016146
04:02:03|0.0016146
04:02:05|0.0016146
04:02:06|0.0016146
04:02:06|0.0016146
04:02:08|0.0016146
04:02:09|0.0016146
04:02:11|0.0016146
04:02:11|0.0016145
04:02:13|0.0016145
04:02:14|0.0016145
04:02:15|0.0016145
04:02:15|0.0016145
04:02:17|0.0016145
04:02:17|0.0016145
04:02:18|0.0016145
04:02:21|0.0016145
04:02:21|0.0016145
04:02:22|0.0016145
04:02:23|0.0016145
04:02:25|0.0016145
04:02:25|0.0016145
04:02:27|0.0016145
04:02:28|0.0016145
04:02:28|0.0016145
04:02:29|0.0016145
04:02:31|0.0016145
04:02:31|0.0016145
04:02:34|0.0016145
04:02:35|0.0016145
04:02:36|0.0016145
04:02:38|0.0016142
04:02:39|0.0016142
04:02:40|0.001614
04:02:41|0.0016137
04:02:42|0.0016137
04:02:44|0.0016137
04:02:45|0.0016137
04:02:46|0.0016137
04:02:47|0.0016137
04:02:48|0.0016137
04:02:48|0.0016137
04:02:49|0.0016137
04:02:50|0.0016137
04:02:51|0.0016137
04:02:52|0.0016137
04:02:53|0.0016137
04:02:54|0.0016137
04:02:56|0.0016136
04:02:57|0.0016136
04:02:59|0.0016134
04:02:59|0.0016134
04:03:01|0.0016134
04:03:01|0.0016134
04:03:02|0.0016134
04:03:04|0.0016134
04:03:05|0.0016134
04:03:06|0.0016134
04:03:07|0.0016134
04:03:09|0.0016134
04:03:10|0.0016134
04:03:11|0.0016135
04:03:12|0.0016135
04:03:13|0.0016135
04:03:13|0.0016136
04:03:15|0.0016137
04:03:16|0.0016139
04:03:17|0.0016139
04:03:18|0.0016139
04:03:19|0.0016139
04:03:20|0.0016139
04:03:21|0.0016139
04:03:22|0.0016139
04:03:23|0.0016139
04:03:24|0.0016139
04:03:25|0.0016139
04:03:26|0.0016139
04:03:27|0.0016139
04:03:28|0.0016139
04:03:29|0.0016139
04:03:30|0.0016139
04:03:31|0.001614
04:03:32|0.001614
04:03:34|0.001614
04:03:35|0.001614
04:03:36|0.001614
04:03:37|0.001614
04:03:38|0.001614
04:03:39|0.001614
04:03:41|0.001614
04:03:42|0.001614
04:03:43|0.001614
04:03:44|0.001614
04:03:45|0.001614
04:03:47|0.001614
04:03:48|0.001614
04:03:50|0.001614
04:03:50|0.001614
04:03:51|0.001614
04:03:52|0.001614
04:03:53|0.001614
04:03:54|0.001614
04:03:55|0.001614
04:03:56|0.001614
04:03:57|0.001614
04:03:58|0.001614
04:03:59|0.001614
04:04:00|0.0016141
04:04:01|0.0016141
04:04:02|0.0016141
04:04:04|0.0016141
04:04:04|0.0016141
04:04:05|0.0016141
04:04:06|0.0016141
04:04:08|0.0016144
04:04:09|0.0016144
04:04:10|0.0016144
04:04:11|0.0016144
04:04:12|0.0016144
04:04:13|0.0016144
04:04:14|0.0016144
04:04:15|0.0016144
04:04:15|0.0016144
04:04:17|0.0016144
04:04:18|0.0016144
04:04:19|0.0016144
04:04:20|0.0016144
04:04:21|0.0016144
04:04:21|0.0016144
04:04:23|0.0016144
04:04:24|0.0016144
04:04:25|0.0016144
04:04:26|0.0016143
04:04:27|0.0016143
04:04:27|0.0016143
04:04:29|0.0016143
04:04:30|0.0016143
04:04:31|0.0016143
04:04:32|0.0016143
04:04:32|0.0016143
04:04:34|0.0016143
04:04:36|0.0016143
04:04:36|0.0016143
04:04:38|0.0016143
04:04:39|0.0016143
04:04:41|0.0016142
04:04:42|0.0016142
04:04:43|0.0016142
04:04:44|0.0016142
04:04:45|0.0016142
04:04:46|0.0016142
04:04:47|0.0016142
04:04:49|0.0016142
04:04:49|0.0016142
04:04:51|0.0016136
04:04:52|0.0016136
04:04:53|0.0016136
04:04:55|0.0016136
04:04:55|0.0016136
04:04:57|0.0016137
04:04:58|0.0016137
04:04:59|0.0016137
04:05:00|0.0016136
04:05:01|0.0016136
04:05:02|0.0016136
04:05:04|0.0016136
04:05:05|0.0016136
04:05:05|0.0016136
04:05:06|0.0016145
04:05:07|0.0016145
04:05:08|0.0016144
04:05:11|0.0016144
04:05:12|0.0016144
04:05:13|0.0016144
04:05:14|0.0016144
04:05:16|0.0016144
04:05:16|0.0016146
04:05:18|0.0016146
04:05:19|0.0016146
04:05:20|0.0016147
04:05:21|0.0016148
04:05:22|0.001615
04:05:22|0.001615
04:05:23|0.001615
04:05:24|0.001615
04:05:25|0.001615
04:05:27|0.0016152
04:05:27|0.0016152
04:05:28|0.0016152
04:05:29|0.0016152
04:05:31|0.0016152
04:05:31|0.0016152
04:05:32|0.0016152
04:05:33|0.0016152
04:05:34|0.0016152
04:05:36|0.0016152
04:05:38|0.0016152
04:05:39|0.0016152
04:05:39|0.0016154
04:05:40|0.0016155
04:05:42|0.0016156
04:05:42|0.0016156
04:05:44|0.0016164
04:05:45|0.0016164
04:05:46|0.0016164
04:05:47|0.0016164
04:05:48|0.0016164
04:05:49|0.0016164
04:05:50|0.0016164
04:05:51|0.0016164
04:05:52|0.0016164
04:05:53|0.0016164
04:05:54|0.0016164
04:05:55|0.0016164
04:05:56|0.0016164
04:05:57|0.0016164
04:05:58|0.0016164
04:05:59|0.0016164
04:06:00|0.0016164
04:06:01|0.0016164
04:06:02|0.0016164
04:06:03|0.0016164
04:06:04|0.0016164
04:06:06|0.0016166
04:06:07|0.0016166
04:06:08|0.0016166
04:06:09|0.0016166
04:06:10|0.0016166
04:06:11|0.0016166
04:06:12|0.0016166
04:06:13|0.0016166
04:06:15|0.0016167
04:06:15|0.0016169
04:06:17|0.0016169
04:06:17|0.001617
04:06:18|0.001617
04:06:19|0.001617
04:06:22|0.0016169
04:06:22|0.0016169
04:06:23|0.001617
04:06:24|0.001617
04:06:25|0.001617
04:06:26|0.001617
04:06:27|0.001617
04:06:28|0.0016166
04:06:29|0.0016166
04:06:30|0.0016166
04:06:31|0.0016166
04:06:32|0.0016166
04:06:33|0.0016166
04:06:34|0.0016166
04:06:35|0.0016166
04:06:36|0.0016166
04:06:38|0.0016166
04:06:40|0.0016166
04:06:40|0.0016164
04:06:41|0.0016165
04:06:42|0.0016165
04:06:43|0.0016165
04:06:44|0.0016165
04:06:45|0.0016165
04:06:46|0.0016165
04:06:47|0.0016165
04:06:48|0.0016165
04:06:49|0.0016165
04:06:50|0.0016165
04:06:51|0.0016165
04:06:52|0.0016165
04:06:53|0.0016165
04:06:54|0.0016165
04:06:55|0.0016165
04:06:56|0.0016165
04:06:57|0.0016165
04:06:58|0.0016165
04:06:59|0.0016165
04:07:01|0.0016165
04:07:02|0.0016165
04:07:04|0.0016165
04:07:05|0.0016165
04:07:06|0.0016165
04:07:07|0.0016165
04:07:08|0.0016165
04:07:09|0.0016165
04:07:10|0.0016165
04:07:11|0.0016165
04:07:12|0.0016165
04:07:13|0.0016165
04:07:14|0.0016165
04:07:15|0.0016165
04:07:16|0.0016165
04:07:17|0.0016164
04:07:18|0.0016163
04:07:19|0.0016163
04:07:20|0.0016163
04:07:21|0.0016163
04:07:22|0.0016163
04:07:23|0.0016168
04:07:24|0.0016168
04:07:25|0.0016168
04:07:26|0.0016168
04:07:27|0.0016168
04:07:28|0.0016168
04:07:29|0.0016168
04:07:30|0.0016169
04:07:31|0.0016169
04:07:32|0.0016169
04:07:33|0.0016169
04:07:34|0.0016169
04:07:35|0.0016169
04:07:36|0.0016169
04:07:37|0.0016169
04:07:39|0.0016169
04:07:39|0.0016169
04:07:40|0.0016169
04:07:42|0.0016169
04:07:44|0.0016169
04:07:45|0.0016169
04:07:46|0.0016169
04:07:47|0.0016169
04:07:47|0.0016169
04:07:49|0.0016169
04:07:50|0.0016169
04:07:51|0.0016169
04:07:52|0.0016169
04:07:53|0.0016169
04:07:55|0.0016169
04:07:56|0.0016169
04:07:57|0.0016169
04:07:58|0.0016169
04:07:59|0.0016169
04:07:59|0.0016169
04:08:00|0.0016169
04:08:02|0.0016169
04:08:03|0.001617
04:08:04|0.001617
04:08:05|0.001617
04:08:06|0.001617
04:08:08|0.001617
04:08:08|0.0016169
04:08:09|0.0016169
04:08:10|0.0016169
04:08:11|0.0016169
04:08:12|0.0016169
04:08:13|0.0016169
04:08:14|0.0016169
04:08:15|0.0016169
04:08:17|0.0016169
04:08:18|0.0016169
04:08:19|0.0016169
04:08:21|0.0016169
04:08:21|0.0016169
04:08:23|0.0016168
04:08:24|0.0016168
04:08:25|0.0016168
04:08:25|0.0016168
04:08:27|0.0016168
04:08:28|0.0016168
04:08:29|0.0016168
04:08:30|0.0016168
04:08:31|0.0016168
04:08:32|0.0016168
04:08:33|0.0016168
04:08:34|0.0016169
04:08:35|0.001617
04:08:35|0.001617
04:08:37|0.001617
04:08:38|0.001617
04:08:39|0.001617
04:08:40|0.001617
04:08:41|0.001617
04:08:42|0.001617
04:08:44|0.001617
04:08:45|0.001617
04:08:46|0.001617
04:08:47|0.001617
04:08:48|0.001617
04:08:49|0.0016167
04:08:50|0.0016167
04:08:51|0.0016166
04:08:52|0.0016166
04:08:53|0.0016166
04:08:54|0.0016166
04:08:55|0.0016166
04:08:56|0.0016166
04:08:57|0.0016166
04:08:58|0.0016166
04:08:59|0.0016166
04:09:00|0.0016166
04:09:01|0.0016166
04:09:02|0.0016166
04:09:03|0.0016166
04:09:04|0.0016166
04:09:05|0.0016166
04:09:06|0.0016166
04:09:07|0.0016166
04:09:08|0.0016166
04:09:10|0.0016166
04:09:10|0.0016167
04:09:11|0.0016167
04:09:12|0.0016167
04:09:13|0.0016167
04:09:14|0.0016167
04:09:15|0.0016167
04:09:17|0.0016167
04:09:18|0.0016167
04:09:19|0.0016167
04:09:20|0.0016167
04:09:21|0.0016167
04:09:22|0.0016167
04:09:23|0.0016167
04:09:24|0.0016167
04:09:25|0.0016167
04:09:26|0.0016167
04:09:27|0.0016167
04:09:28|0.0016167
04:09:29|0.0016167
04:09:30|0.0016167
04:09:32|0.0016167
04:09:32|0.0016167
04:09:33|0.0016167
04:09:35|0.0016167
04:09:35|0.0016167
04:09:36|0.0016167
04:09:39|0.0016167
04:09:40|0.0016167
04:09:41|0.0016167
04:09:41|0.0016167
04:09:44|0.0016167
04:09:44|0.0016167
04:09:45|0.0016167
04:09:46|0.0016167
04:09:47|0.0016167
04:09:49|0.0016167
04:09:50|0.0016167
04:09:51|0.0016167
04:09:52|0.0016167
04:09:53|0.0016167
04:09:54|0.0016167
04:09:55|0.0016167
04:09:56|0.0016167
04:09:58|0.0016167
04:09:58|0.0016167
04:09:59|0.0016167
04:10:00|0.0016167
04:10:01|0.0016167
04:10:02|0.0016167
04:10:03|0.0016167
04:10:04|0.0016167
04:10:06|0.0016167
04:10:07|0.0016167
04:10:08|0.0016167
04:10:10|0.0016167
04:10:11|0.0016167
04:10:12|0.0016167
04:10:13|0.0016167
04:10:14|0.0016167
04:10:15|0.0016167
04:10:16|0.0016167
04:10:17|0.0016167
04:10:18|0.0016168
04:10:19|0.0016168
04:10:20|0.0016168
04:10:21|0.0016168
04:10:22|0.0016168
04:10:23|0.0016168
04:10:24|0.0016167
04:10:25|0.0016167
04:10:27|0.0016167
04:10:28|0.0016167
04:10:29|0.0016167
04:10:30|0.0016167
04:10:30|0.0016167
04:10:31|0.0016167
04:10:33|0.0016167
04:10:34|0.0016167
04:10:35|0.0016167
04:10:35|0.0016167
04:10:36|0.0016167
04:10:37|0.0016167
04:10:38|0.0016168
04:10:40|0.0016168
04:10:41|0.0016168
04:10:43|0.0016168
04:10:43|0.0016168
04:10:46|0.0016168
04:10:47|0.0016168
04:10:48|0.0016168
04:10:49|0.0016168
04:10:50|0.0016168
04:10:51|0.0016169
04:10:52|0.0016169
04:10:53|0.0016169
04:10:54|0.0016169
04:10:54|0.0016169
04:10:55|0.0016169
04:10:56|0.0016169
04:10:58|0.0016169
04:10:59|0.0016169
04:11:00|0.0016169
04:11:01|0.0016169
04:11:03|0.0016169
04:11:03|0.0016169
04:11:05|0.001617
04:11:06|0.001617
04:11:07|0.001617
04:11:08|0.001617
04:11:09|0.001617
04:11:10|0.001617
04:11:11|0.001617
04:11:12|0.001617
04:11:12|0.001617
04:11:14|0.001617
04:11:14|0.001617
04:11:16|0.001617
04:11:17|0.001617
04:11:18|0.001617
04:11:20|0.001617
04:11:20|0.001617
04:11:21|0.001617
04:11:22|0.001617
04:11:23|0.001617
04:11:24|0.001617
04:11:25|0.001617
04:11:26|0.001617
04:11:27|0.0016169
04:11:28|0.0016169
04:11:29|0.0016169
04:11:30|0.0016169
04:11:31|0.0016169
04:11:32|0.0016169
04:11:33|0.0016169
04:11:34|0.0016169
04:11:35|0.0016169
04:11:37|0.0016169
04:11:37|0.0016169
04:11:38|0.0016169
04:11:39|0.0016169
04:11:40|0.0016169
04:11:41|0.0016169
04:11:42|0.0016169
04:11:43|0.0016169
04:11:45|0.0016169
04:11:46|0.0016169
04:11:47|0.0016169
04:11:47|0.0016169
04:11:49|0.0016169
04:11:50|0.0016169
04:11:51|0.0016169
04:11:52|0.0016169
04:11:54|0.0016169
04:11:54|0.0016169
04:11:56|0.0016169
04:11:58|0.0016169
04:11:59|0.0016169
04:12:01|0.0016186
04:12:02|0.0016186
04:12:03|0.0016186
04:12:04|0.0016186
04:12:05|0.0016186
04:12:06|0.0016186
04:12:07|0.0016186
04:12:07|0.0016186
04:12:10|0.0016186
04:12:11|0.0016186
04:12:12|0.0016186
04:12:13|0.0016199
04:12:14|0.0016197
04:12:15|0.0016198
04:12:16|0.0016198
04:12:17|0.0016198
04:12:18|0.0016198
04:12:19|0.0016197
04:12:20|0.0016197
04:12:21|0.0016197
04:12:22|0.0016197
04:12:23|0.0016197
04:12:24|0.0016197
04:12:25|0.0016197
04:12:26|0.0016197
04:12:27|0.0016197
04:12:28|0.0016197
04:12:29|0.0016197
04:12:30|0.0016197
04:12:31|0.0016197
04:12:32|0.0016197
04:12:33|0.0016197
04:12:34|0.0016197
04:12:35|0.0016197
04:12:36|0.0016196
04:12:37|0.0016197
04:12:38|0.0016196
04:12:39|0.0016196
04:12:40|0.0016196
04:12:41|0.0016196
04:12:42|0.0016196
04:12:44|0.0016196
04:12:45|0.0016196
04:12:47|0.0016198
04:12:47|0.0016198
04:12:49|0.0016198
04:12:50|0.0016198
04:12:51|0.0016198
04:12:52|0.0016197
04:12:53|0.0016197
04:12:54|0.0016197
04:12:55|0.0016197
04:12:57|0.0016197
04:12:57|0.0016197
04:12:58|0.0016204
04:12:59|0.0016204
04:13:00|0.0016204
04:13:01|0.0016204
04:13:02|0.0016204
04:13:03|0.0016204
04:13:05|0.0016204
04:13:06|0.0016204
04:13:07|0.0016202
04:13:08|0.00162
04:13:10|0.0016203
04:13:10|0.0016203
04:13:12|0.0016203
04:13:13|0.0016203
04:13:14|0.0016203
04:13:15|0.0016203
04:13:16|0.0016203
04:13:17|0.0016216
04:13:18|0.0016216
04:13:19|0.0016216
04:13:20|0.0016216
04:13:21|0.0016216
04:13:22|0.0016216
04:13:23|0.0016216
04:13:24|0.0016216
04:13:25|0.0016216
04:13:26|0.0016216
04:13:27|0.0016216
04:13:28|0.0016215
04:13:29|0.0016216
04:13:31|0.0016215
04:13:31|0.0016215
04:13:32|0.0016215
04:13:33|0.0016215
04:13:34|0.0016215
04:13:35|0.0016215
04:13:36|0.0016215
04:13:37|0.0016215
04:13:38|0.0016215
04:13:39|0.0016215
04:13:40|0.0016215
04:13:41|0.0016215
04:13:42|0.0016215
04:13:43|0.0016215
04:13:45|0.0016215
04:13:46|0.0016215
04:13:47|0.0016215
04:13:47|0.0016215
04:13:48|0.0016215
04:13:50|0.0016215
04:13:51|0.0016215
04:13:52|0.0016215
04:13:53|0.0016215
04:13:54|0.0016215
04:13:55|0.0016215
04:13:55|0.0016215
04:13:57|0.0016215
04:13:57|0.0016215
04:13:59|0.0016214
04:14:00|0.0016214
04:14:01|0.0016207
04:14:02|0.001621
04:14:03|0.001621
04:14:05|0.001621
04:14:05|0.0016209
04:14:06|0.0016209
04:14:08|0.0016209
04:14:08|0.0016208
04:14:10|0.0016208
04:14:11|0.0016208
04:14:12|0.0016208
04:14:13|0.0016208
04:14:14|0.0016208
04:14:15|0.0016208
04:14:16|0.0016202
04:14:17|0.0016202
04:14:18|0.0016202
04:14:19|0.0016198
04:14:20|0.0016198
04:14:21|0.0016198
04:14:22|0.0016198
04:14:23|0.0016198
04:14:24|0.0016198
04:14:25|0.0016198
04:14:26|0.0016199
04:14:27|0.0016199
04:14:28|0.0016199
04:14:29|0.0016199
04:14:30|0.0016199
04:14:31|0.0016199
04:14:32|0.0016199
04:14:33|0.0016197
04:14:34|0.0016196
04:14:35|0.0016196
04:14:36|0.0016196
04:14:37|0.0016196
04:14:38|0.0016196
04:14:39|0.0016196
04:14:40|0.0016196
04:14:41|0.0016196
04:14:42|0.0016196
04:14:43|0.0016196
04:14:45|0.0016196
04:14:46|0.0016196
04:14:47|0.0016196
04:14:48|0.0016196
04:14:50|0.0016196
04:14:51|0.0016196
04:14:52|0.0016196
04:14:52|0.0016195
04:14:54|0.0016195
04:14:55|0.0016195
04:14:55|0.0016195
04:14:57|0.0016192
04:14:59|0.0016192
04:15:00|0.0016192
04:15:01|0.0016192
04:15:02|0.0016192
04:15:02|0.0016192
04:15:04|0.0016192
04:15:06|0.0016192
04:15:07|0.0016192
04:15:08|0.0016192
04:15:09|0.0016192
04:15:11|0.0016193
04:15:11|0.0016193
04:15:12|0.0016198
04:15:13|0.0016198
04:15:14|0.0016198
04:15:16|0.0016198
04:15:16|0.0016198
04:15:18|0.0016198
04:15:18|0.0016198
04:15:20|0.0016198
04:15:21|0.0016198
04:15:21|0.0016198
04:15:23|0.0016198
04:15:24|0.0016198
04:15:25|0.0016198
04:15:26|0.0016198
04:15:27|0.0016198
04:15:28|0.0016198
04:15:28|0.0016198
04:15:29|0.0016198
04:15:31|0.0016198
04:15:32|0.0016198
04:15:33|0.0016198
04:15:34|0.0016211
04:15:35|0.0016211
04:15:36|0.0016211
04:15:37|0.0016211
04:15:38|0.0016211
04:15:39|0.0016211
04:15:41|0.0016211
04:15:41|0.0016211
04:15:42|0.0016211
04:15:43|0.0016211
04:15:44|0.0016211
04:15:46|0.0016211
04:15:47|0.0016211
04:15:48|0.0016211
04:15:49|0.0016211
04:15:50|0.0016211
04:15:51|0.0016211
04:15:52|0.0016211
04:15:53|0.0016211
04:15:54|0.0016211
04:15:55|0.0016211
04:15:56|0.0016211
04:15:57|0.0016211
04:15:58|0.0016211
04:15:59|0.0016211
04:16:01|0.0016211
04:16:03|0.0016211
04:16:03|0.0016211
04:16:05|0.0016211
04:16:06|0.0016211
04:16:07|0.0016211
04:16:09|0.0016211
04:16:09|0.0016211
04:16:11|0.0016211
04:16:12|0.0016211
04:16:13|0.0016211
04:16:14|0.0016211
04:16:15|0.0016211
04:16:16|0.0016205
04:16:17|0.0016204
04:16:18|0.0016204
04:16:19|0.0016202
04:16:20|0.0016202
04:16:21|0.0016202
04:16:22|0.0016202
04:16:23|0.0016202
04:16:24|0.0016202
04:16:25|0.0016202
04:16:27|0.0016202
04:16:27|0.0016211
04:16:28|0.0016212
04:16:29|0.0016212
04:16:30|0.0016212
04:16:31|0.0016212
04:16:32|0.0016212
04:16:33|0.001621
04:16:34|0.0016208
04:16:35|0.0016208
04:16:36|0.0016208
04:16:37|0.0016208
04:16:38|0.0016208
04:16:39|0.0016208
04:16:40|0.0016208
04:16:41|0.0016208
04:16:42|0.0016208
04:16:43|0.0016207
04:16:44|0.0016207
04:16:45|0.0016207
04:16:46|0.0016207
04:16:48|0.0016207
04:16:50|0.0016207
04:16:51|0.0016207
04:16:51|0.0016207
04:16:52|0.0016207
04:16:54|0.0016207
04:16:56|0.0016207
04:16:56|0.0016207
04:16:58|0.0016207
04:16:58|0.0016207
04:16:59|0.0016207
04:17:01|0.0016207
04:17:02|0.0016207
04:17:03|0.001621
04:17:05|0.001621
04:17:06|0.001621
04:17:07|0.001621
04:17:08|0.001621
04:17:10|0.001621
04:17:10|0.001621
04:17:12|0.001621
04:17:13|0.001621
04:17:15|0.0016211
04:17:15|0.0016211
04:17:16|0.0016218
04:17:17|0.0016215
04:17:19|0.0016215
04:17:20|0.0016215
04:17:20|0.0016215
04:17:22|0.0016215
04:17:22|0.0016215
04:17:24|0.0016215
04:17:24|0.0016215
04:17:25|0.0016218
04:17:26|0.0016222
04:17:27|0.0016224
04:17:29|0.0016224
04:17:30|0.0016224
04:17:30|0.0016224
04:17:32|0.0016224
04:17:32|0.0016226
04:17:34|0.0016226
04:17:34|0.0016226
04:17:35|0.0016226
04:17:36|0.0016227
04:17:37|0.0016227
04:17:38|0.0016227
04:17:39|0.0016229
04:17:40|0.0016231
04:17:42|0.0016231
04:17:42|0.0016231
04:17:44|0.0016232
04:17:44|0.0016232
04:17:45|0.0016232
04:17:47|0.0016232
04:17:48|0.0016232
04:17:49|0.0016232
04:17:50|0.0016232
04:17:51|0.0016232
04:17:52|0.0016232
04:17:54|0.0016232
04:17:55|0.0016232
04:17:55|0.0016232
04:17:57|0.0016232
04:17:58|0.0016232
04:17:58|0.0016232
04:18:00|0.0016232
04:18:01|0.0016232
04:18:01|0.0016231
04:18:03|0.0016231
04:18:04|0.0016231
04:18:06|0.0016231
04:18:06|0.0016231
04:18:07|0.0016232
04:18:08|0.0016232
04:18:09|0.0016244
04:18:11|0.0016244
04:18:12|0.0016243
04:18:12|0.0016243
04:18:14|0.0016243
04:18:16|0.0016243
04:18:16|0.0016243
04:18:17|0.0016245
04:18:18|0.0016245
04:18:19|0.0016246
04:18:21|0.0016249
04:18:21|0.001625
04:18:23|0.0016249
04:18:23|0.0016249
04:18:25|0.0016249
04:18:26|0.0016249
04:18:27|0.0016248
04:18:27|0.0016247
04:18:29|0.0016247
04:18:29|0.0016249
04:18:30|0.0016249
04:18:32|0.0016249
04:18:33|0.0016248
04:18:33|0.0016248
04:18:34|0.0016248
04:18:36|0.0016248
04:18:37|0.0016248
04:18:38|0.0016248
04:18:38|0.0016248
04:18:40|0.0016248
04:18:40|0.0016248
04:18:42|0.0016248
04:18:43|0.0016247
04:18:44|0.0016247
04:18:45|0.0016247
04:18:46|0.0016247
04:18:47|0.0016247
04:18:48|0.0016247
04:18:50|0.0016247
04:18:51|0.0016247
04:18:52|0.0016247
04:18:54|0.0016248
04:18:54|0.0016248
04:18:55|0.0016248
04:18:56|0.001624
04:18:58|0.001624
04:18:59|0.001624
04:19:00|0.001624
04:19:01|0.001624
04:19:02|0.001624
04:19:03|0.001624
04:19:04|0.001624
04:19:05|0.001624
04:19:06|0.001624
04:19:07|0.001624
04:19:08|0.001624
04:19:10|0.001624
04:19:11|0.001624
04:19:12|0.001624
04:19:13|0.001624
04:19:14|0.001624
04:19:15|0.001624
04:19:16|0.001624
04:19:17|0.001624
04:19:19|0.001624
04:19:20|0.001624
04:19:21|0.001624
04:19:22|0.001624
04:19:24|0.001624
04:19:24|0.001624
04:19:25|0.001624
04:19:26|0.0016236
04:19:27|0.0016236
04:19:28|0.0016236
04:19:29|0.0016236
04:19:30|0.0016229
04:19:31|0.0016229
04:19:32|0.0016228
04:19:33|0.0016228
04:19:35|0.0016228
04:19:35|0.0016226
04:19:36|0.0016226
04:19:37|0.0016226
04:19:39|0.0016226
04:19:40|0.0016226
04:19:41|0.0016226
04:19:42|0.0016226
04:19:43|0.0016226
04:19:44|0.0016226
04:19:44|0.0016226
04:19:46|0.0016226
04:19:47|0.0016226
04:19:48|0.0016226
04:19:49|0.0016226
04:19:51|0.0016226
04:19:52|0.0016226
04:19:53|0.0016226
04:19:55|0.0016226
04:19:55|0.0016226
04:19:56|0.0016226
04:19:58|0.0016226
04:19:59|0.0016226
04:20:00|0.0016226
04:20:01|0.0016226
04:20:02|0.0016226
04:20:03|0.0016226
04:20:05|0.0016221
04:20:06|0.0016221
04:20:06|0.0016221
04:20:08|0.0016221
04:20:09|0.0016221
04:20:11|0.0016221
04:20:11|0.0016219
04:20:13|0.0016219
04:20:15|0.0016219
04:20:15|0.001622
04:20:17|0.001622
04:20:18|0.001622
04:20:19|0.001622
04:20:20|0.001622
04:20:21|0.001622
04:20:22|0.0016218
04:20:23|0.0016218
04:20:24|0.0016218
04:20:25|0.0016218
04:20:26|0.0016216
04:20:27|0.0016222
04:20:28|0.0016222
04:20:29|0.0016221
04:20:30|0.0016221
04:20:31|0.0016221
04:20:32|0.0016221
04:20:33|0.0016222
04:20:34|0.0016222
04:20:35|0.0016222
04:20:36|0.0016222
04:20:37|0.0016222
04:20:38|0.0016222
04:20:39|0.0016222
04:20:40|0.0016222
04:20:41|0.0016222
04:20:42|0.0016222
04:20:43|0.0016222
04:20:44|0.0016222
04:20:45|0.0016222
04:20:47|0.0016222
04:20:48|0.0016222
04:20:49|0.0016222
04:20:49|0.0016222
04:20:51|0.0016222
04:20:52|0.0016222
04:20:54|0.0016223
04:20:55|0.0016223
04:20:56|0.0016223
04:20:57|0.0016223
04:20:59|0.0016223
04:20:59|0.0016223
04:21:01|0.0016223
04:21:01|0.0016223
04:21:02|0.0016223
04:21:03|0.0016223
04:21:05|0.0016223
04:21:06|0.0016223
04:21:07|0.0016223
04:21:08|0.0016223
04:21:09|0.0016223
04:21:10|0.0016223
04:21:11|0.0016223
04:21:12|0.0016223
04:21:13|0.0016223
04:21:14|0.0016223
04:21:15|0.0016223
04:21:16|0.0016224
04:21:17|0.0016224
04:21:18|0.0016224
04:21:19|0.0016224
04:21:20|0.0016224
04:21:21|0.0016224
04:21:22|0.0016224
04:21:23|0.0016224
04:21:24|0.0016224
04:21:25|0.0016224
04:21:26|0.0016224
04:21:27|0.0016224
04:21:28|0.0016224
04:21:29|0.0016224
04:21:30|0.0016224
04:21:31|0.0016224
04:21:33|0.0016224
04:21:33|0.0016224
04:21:34|0.0016225
04:21:35|0.0016226
04:21:37|0.0016226
04:21:38|0.0016226
04:21:39|0.0016226
04:21:40|0.0016226
04:21:41|0.0016226
04:21:42|0.0016226
04:21:43|0.0016226
04:21:44|0.0016226
04:21:45|0.0016226
04:21:46|0.0016226
04:21:47|0.0016226
04:21:48|0.0016227
04:21:49|0.0016228
04:21:50|0.0016228
04:21:51|0.0016234
04:21:53|0.0016234
04:21:54|0.0016234
04:21:54|0.0016234
04:21:56|0.0016234
04:21:57|0.0016234
04:21:59|0.0016231
04:22:00|0.0016231
04:22:01|0.0016231
04:22:02|0.0016231
04:22:03|0.0016231
04:22:03|0.0016226
04:22:04|0.0016226
04:22:06|0.0016221
04:22:07|0.0016221
04:22:08|0.0016227
04:22:09|0.0016228
04:22:11|0.0016227
04:22:12|0.0016227
04:22:13|0.0016227
04:22:14|0.0016228
04:22:15|0.0016227
04:22:16|0.0016227
04:22:16|0.0016227
04:22:17|0.0016227
04:22:19|0.0016227
04:22:20|0.0016227
04:22:21|0.0016227
04:22:22|0.0016227
04:22:24|0.0016227
04:22:24|0.0016227
04:22:25|0.0016227
04:22:26|0.0016227
04:22:27|0.0016227
04:22:28|0.0016227
04:22:29|0.0016227
04:22:30|0.0016227
04:22:31|0.0016227
04:22:33|0.0016227
04:22:33|0.0016227
04:22:35|0.0016227
04:22:35|0.0016227
04:22:36|0.0016227
04:22:37|0.0016227
04:22:38|0.0016229
04:22:39|0.0016229
04:22:40|0.0016229
04:22:41|0.0016229
04:22:42|0.0016229
04:22:44|0.0016227
04:22:44|0.0016226
04:22:45|0.0016222
04:22:46|0.0016222
04:22:47|0.001622
04:22:49|0.001622
04:22:49|0.001622
04:22:50|0.001622
04:22:51|0.0016218
04:22:52|0.0016216
04:22:54|0.0016214
04:22:56|0.0016214
04:22:57|0.0016214
04:22:58|0.0016214
04:22:59|0.0016214
04:23:00|0.0016214
04:23:01|0.0016214
04:23:02|0.0016214
04:23:04|0.0016212
04:23:04|0.0016212
04:23:06|0.0016206
04:23:07|0.0016206
04:23:09|0.0016207
04:23:09|0.0016207
04:23:10|0.0016207
04:23:11|0.0016207
04:23:13|0.0016207
04:23:14|0.0016207
04:23:15|0.0016207
04:23:16|0.0016207
04:23:17|0.0016207
04:23:17|0.0016207
04:23:18|0.0016207
04:23:20|0.0016207
04:23:20|0.0016207
04:23:22|0.0016207
04:23:23|0.0016207
04:23:24|0.0016207
04:23:25|0.0016206
04:23:26|0.0016206
04:23:27|0.0016207
04:23:28|0.0016207
04:23:29|0.0016207
04:23:30|0.0016207
04:23:31|0.0016207
04:23:32|0.0016207
04:23:33|0.0016202
04:23:34|0.0016201
04:23:35|0.0016201
04:23:36|0.00162
04:23:37|0.00162
04:23:38|0.0016199
04:23:39|0.0016199
04:23:40|0.0016199
04:23:40|0.0016199
04:23:42|0.0016199
04:23:43|0.0016199
04:23:44|0.0016199
04:23:45|0.0016199
04:23:45|0.0016199
04:23:47|0.0016199
04:23:47|0.0016199
04:23:49|0.0016199
04:23:49|0.0016201
04:23:51|0.0016201
04:23:51|0.0016201
04:23:53|0.0016201
04:23:54|0.0016201
04:23:55|0.0016201
04:23:57|0.0016201
04:23:59|0.0016201
04:23:59|0.0016201
04:24:00|0.0016201
04:24:02|0.0016201
04:24:03|0.0016201
04:24:04|0.0016201
04:24:05|0.0016201
04:24:07|0.0016201
04:24:08|0.0016201
04:24:09|0.0016201
04:24:10|0.0016202
04:24:11|0.0016202
04:24:12|0.0016202
04:24:13|0.0016202
04:24:14|0.0016202
04:24:15|0.0016202
04:24:16|0.0016202
04:24:17|0.0016202
04:24:18|0.0016202
04:24:19|0.0016202
04:24:20|0.0016202
04:24:21|0.0016202
04:24:22|0.0016201
04:24:23|0.0016202
04:24:24|0.0016202
04:24:26|0.0016202
04:24:27|0.0016202
04:24:28|0.0016202
04:24:29|0.0016202
04:24:30|0.0016202
04:24:31|0.0016202
04:24:32|0.0016202
04:24:33|0.0016202
04:24:34|0.0016202
04:24:35|0.0016202
04:24:37|0.0016202
04:24:37|0.0016202
04:24:38|0.0016202
04:24:41|0.0016199
04:24:41|0.0016199
04:24:42|0.0016199
04:24:43|0.0016199
04:24:44|0.0016199
04:24:45|0.0016199
04:24:46|0.0016199
04:24:48|0.0016199
04:24:49|0.0016199
04:24:50|0.0016199
04:24:51|0.0016199
04:24:51|0.0016199
04:24:52|0.0016198
04:24:54|0.0016198
04:24:56|0.0016197
04:24:56|0.0016197
04:24:57|0.0016197
04:24:58|0.0016197
04:24:59|0.0016197
04:25:01|0.0016197
04:25:03|0.0016196
04:25:04|0.0016196
04:25:05|0.0016196
04:25:06|0.0016191
04:25:08|0.0016191
04:25:08|0.0016191
04:25:10|0.0016191
04:25:10|0.0016193
04:25:12|0.0016193
04:25:13|0.0016193
04:25:14|0.0016193
04:25:15|0.0016193
04:25:15|0.0016193
04:25:17|0.0016193
04:25:18|0.0016193
04:25:19|0.0016193
04:25:20|0.0016193
04:25:21|0.0016193
04:25:22|0.0016193
04:25:23|0.0016193
04:25:24|0.0016193
04:25:25|0.0016193
04:25:27|0.0016194
04:25:27|0.0016194
04:25:29|0.0016194
04:25:29|0.0016194
04:25:30|0.0016194
04:25:31|0.0016194
04:25:32|0.0016194
04:25:33|0.0016194
04:25:34|0.0016194
04:25:35|0.0016194
04:25:36|0.0016194
04:25:37|0.0016194
04:25:38|0.0016194
04:25:39|0.0016194
04:25:40|0.0016194
04:25:41|0.0016194
04:25:42|0.0016195
04:25:43|0.0016195
04:25:44|0.0016195
04:25:45|0.0016195
04:25:46|0.0016195
04:25:47|0.0016195
04:25:48|0.0016196
04:25:49|0.0016196
04:25:50|0.0016196
04:25:51|0.0016196
04:25:53|0.0016196
04:25:53|0.0016196
04:25:54|0.0016195
04:25:56|0.0016195
04:25:57|0.0016195
04:25:58|0.0016195
04:25:58|0.0016195
04:26:00|0.0016195
04:26:01|0.0016195
04:26:03|0.0016196
04:26:04|0.0016196
04:26:05|0.0016196
04:26:06|0.0016196
04:26:07|0.0016196
04:26:09|0.001619
04:26:11|0.001619
04:26:11|0.0016188
04:26:12|0.0016188
04:26:14|0.0016188
04:26:15|0.0016188
04:26:15|0.0016188
04:26:17|0.0016188
04:26:17|0.0016188
04:26:19|0.0016188
04:26:20|0.0016182
04:26:20|0.0016184
04:26:22|0.0016185
04:26:23|0.0016185
04:26:24|0.0016185
04:26:25|0.0016185
04:26:27|0.0016186
04:26:28|0.0016186
04:26:28|0.0016189
04:26:29|0.0016189
04:26:31|0.0016189
04:26:32|0.0016189
04:26:32|0.0016189
04:26:33|0.0016189
04:26:34|0.0016189
04:26:36|0.0016189
04:26:36|0.0016189
04:26:37|0.0016189
04:26:38|0.001619
04:26:39|0.001619
04:26:40|0.001619
04:26:41|0.001619
04:26:42|0.0016191
04:26:43|0.0016191
04:26:45|0.0016194
04:26:46|0.0016191
04:26:47|0.0016194
04:26:47|0.0016195
04:26:48|0.0016195
04:26:49|0.0016195
04:26:51|0.0016195
04:26:51|0.0016195
04:26:52|0.0016195
04:26:54|0.0016195
04:26:54|0.0016195
04:26:55|0.0016195
04:26:56|0.0016195
04:26:57|0.0016195
04:26:58|0.0016195
04:27:00|0.0016195
04:27:01|0.0016195
04:27:03|0.0016195
04:27:04|0.0016195
04:27:05|0.0016195
04:27:05|0.0016195
04:27:06|0.0016195
04:27:08|0.0016195
04:27:09|0.0016196
04:27:10|0.0016196
04:27:12|0.0016196
04:27:13|0.0016196
04:27:14|0.0016196
04:27:15|0.0016196
04:27:16|0.0016196
04:27:17|0.0016196
04:27:18|0.0016196
04:27:19|0.0016196
04:27:20|0.0016196
04:27:21|0.0016196
04:27:22|0.0016196
04:27:23|0.0016196
04:27:24|0.0016198
04:27:25|0.0016199
04:27:26|0.0016199
04:27:27|0.0016199
04:27:28|0.0016199
04:27:29|0.0016205
04:27:30|0.0016205
04:27:31|0.0016205
04:27:32|0.0016205
04:27:33|0.0016205
04:27:34|0.0016202
04:27:35|0.0016202
04:27:36|0.0016202
04:27:37|0.0016202
04:27:38|0.0016202
04:27:39|0.0016202
04:27:40|0.0016202
04:27:41|0.0016202
04:27:42|0.0016203
04:27:43|0.0016203
04:27:44|0.0016203
04:27:45|0.0016203
04:27:46|0.0016203
04:27:47|0.0016203
04:27:48|0.0016203
04:27:50|0.0016203
04:27:51|0.0016203
04:27:51|0.0016203
04:27:53|0.0016203
04:27:53|0.0016203
04:27:55|0.0016203
04:27:56|0.0016203
04:27:57|0.0016203
04:27:57|0.0016203
04:27:59|0.0016203
04:28:01|0.0016203
04:28:02|0.0016203
04:28:04|0.0016203
04:28:04|0.0016203
04:28:06|0.0016203
04:28:07|0.0016203
04:28:07|0.0016203
04:28:09|0.0016203
04:28:10|0.0016203
04:28:10|0.0016203
04:28:11|0.0016203
04:28:13|0.0016203
04:28:14|0.0016203
04:28:15|0.0016203
04:28:16|0.0016203
04:28:17|0.0016203
04:28:19|0.0016203
04:28:19|0.0016203
04:28:21|0.0016203
04:28:22|0.0016203
04:28:23|0.0016203
04:28:24|0.0016203
04:28:25|0.0016203
04:28:26|0.0016203
04:28:27|0.0016203
04:28:29|0.0016203
04:28:29|0.0016203
04:28:30|0.0016203
04:28:31|0.0016203
04:28:32|0.0016203
04:28:33|0.0016203
04:28:34|0.0016203
04:28:35|0.0016203
04:28:36|0.0016203
04:28:37|0.0016203
04:28:38|0.0016203
04:28:39|0.0016203
04:28:40|0.0016203
04:28:41|0.0016203
04:28:42|0.0016203
04:28:43|0.0016203
04:28:44|0.0016203
04:28:46|0.0016203
04:28:46|0.0016203
04:28:47|0.0016203
04:28:48|0.0016203
04:28:49|0.0016203
04:28:50|0.0016203
04:28:51|0.0016203
04:28:52|0.0016203
04:28:53|0.0016203
04:28:54|0.0016203
04:28:55|0.0016203
04:28:56|0.0016203
04:28:57|0.0016203
04:28:59|0.0016203
04:29:01|0.0016203
04:29:03|0.0016203
04:29:03|0.0016203
04:29:04|0.0016203
04:29:05|0.0016203
04:29:07|0.0016203
04:29:08|0.0016203
04:29:09|0.0016203
04:29:10|0.0016203
04:29:11|0.0016203
04:29:12|0.0016203
04:29:14|0.0016203
04:29:14|0.0016203
04:29:15|0.0016203
04:29:16|0.0016203
04:29:17|0.0016203
04:29:18|0.0016203
04:29:19|0.0016203
04:29:21|0.0016203
04:29:22|0.0016203
04:29:23|0.0016203
04:29:24|0.0016203
04:29:25|0.0016203
04:29:26|0.0016203
04:29:27|0.0016203
04:29:27|0.00162
04:29:28|0.00162
04:29:31|0.00162
04:29:32|0.00162
04:29:33|0.0016202
04:29:34|0.0016202
04:29:35|0.0016202
04:29:35|0.0016202
04:29:37|0.0016202
04:29:38|0.0016202
04:29:39|0.0016202
04:29:39|0.0016202
04:29:41|0.0016202
04:29:41|0.0016202
04:29:43|0.0016202
04:29:44|0.0016202
04:29:44|0.0016202
04:29:46|0.0016202
04:29:46|0.0016202
04:29:48|0.0016202
04:29:49|0.0016202
04:29:50|0.0016202
04:29:50|0.0016202
04:29:52|0.0016202
04:29:52|0.0016202
04:29:54|0.0016202
04:29:55|0.0016202
04:29:55|0.0016202
04:29:57|0.0016202
04:29:57|0.0016202
04:29:59|0.0016202
04:30:01|0.0016202
04:30:01|0.0016202
04:30:03|0.0016202
04:30:04|0.0016201
04:30:05|0.0016201
04:30:06|0.0016201
04:30:07|0.0016201
04:30:08|0.0016201
04:30:10|0.0016201
04:30:11|0.0016201
04:30:12|0.0016197
04:30:14|0.0016197
04:30:14|0.0016197
04:30:15|0.0016194
04:30:17|0.0016191
04:30:18|0.0016191
04:30:19|0.001619
04:30:20|0.001619
04:30:21|0.001619
04:30:22|0.001619
04:30:23|0.001619
04:30:24|0.0016189
04:30:25|0.0016189
04:30:26|0.0016189
04:30:27|0.0016189
04:30:28|0.0016189
04:30:28|0.0016189
04:30:29|0.0016189
04:30:30|0.0016189
04:30:32|0.0016189
04:30:33|0.0016189
04:30:34|0.0016189
04:30:35|0.0016187
04:30:36|0.0016187
04:30:37|0.0016187
04:30:38|0.0016187
04:30:39|0.0016187
04:30:40|0.0016187
04:30:41|0.0016187
04:30:42|0.0016187
04:30:43|0.0016187
04:30:44|0.0016183
04:30:45|0.0016182
04:30:46|0.0016182
04:30:47|0.0016182
04:30:48|0.0016182
04:30:49|0.0016182
04:30:50|0.0016182
04:30:51|0.0016182
04:30:52|0.0016182
04:30:52|0.0016182
04:30:53|0.0016182
04:30:54|0.0016182
04:30:56|0.0016182
04:30:57|0.0016182
04:30:58|0.0016182
04:30:59|0.0016182
04:31:00|0.0016182
04:31:02|0.0016182
04:31:03|0.0016182
04:31:05|0.0016182
04:31:06|0.0016182
04:31:07|0.0016182
04:31:09|0.0016182
04:31:10|0.0016182
04:31:11|0.0016182
04:31:12|0.0016182
04:31:13|0.0016182
04:31:14|0.0016182
04:31:15|0.0016182
04:31:17|0.0016182
04:31:17|0.0016182
04:31:18|0.0016182
04:31:19|0.0016182
04:31:20|0.0016182
04:31:21|0.0016182
04:31:22|0.0016182
04:31:23|0.001618
04:31:24|0.001618
04:31:26|0.001618
04:31:26|0.001618
04:31:28|0.001618
04:31:28|0.001618
04:31:29|0.001618
04:31:30|0.001618
04:31:31|0.001618
04:31:32|0.001618
04:31:33|0.001618
04:31:34|0.001618
04:31:35|0.001618
04:31:36|0.001618
04:31:37|0.001618
04:31:38|0.001618
04:31:40|0.001618
04:31:40|0.001618
04:31:41|0.001618
04:31:42|0.001618
04:31:43|0.001618
04:31:44|0.001618
04:31:45|0.001618
04:31:46|0.001618
04:31:47|0.001618
04:31:48|0.001618
04:31:49|0.001618
04:31:50|0.001618
04:31:51|0.001618
04:31:52|0.001618
04:31:53|0.001618
04:31:54|0.001618
04:31:55|0.001618
04:31:56|0.001618
04:31:58|0.001618
04:31:59|0.001618
04:32:00|0.001618
04:32:01|0.001618
04:32:03|0.001618
04:32:04|0.001618
04:32:06|0.001618
04:32:07|0.0016178
04:32:08|0.0016178
04:32:09|0.0016179
04:32:10|0.0016179
04:32:12|0.0016179
04:32:12|0.0016179
04:32:13|0.0016179
04:32:14|0.0016179
04:32:15|0.0016179
04:32:16|0.0016179
04:32:18|0.0016179
04:32:19|0.0016179
04:32:20|0.0016179
04:32:21|0.0016179
04:32:22|0.0016179
04:32:22|0.0016179
04:32:24|0.0016179
04:32:24|0.0016179
04:32:25|0.0016179
04:32:27|0.0016179
04:32:28|0.0016179
04:32:29|0.0016179
04:32:30|0.0016179
04:32:30|0.0016179
04:32:32|0.0016179
04:32:33|0.0016179
04:32:34|0.0016179
04:32:35|0.0016179
04:32:36|0.0016179
04:32:36|0.0016179
04:32:38|0.0016179
04:32:39|0.0016179
04:32:40|0.0016179
04:32:41|0.0016179
04:32:42|0.0016179
04:32:43|0.0016179
04:32:44|0.0016179
04:32:46|0.0016179
04:32:46|0.0016179
04:32:47|0.0016179
04:32:48|0.0016179
04:32:49|0.0016179
04:32:50|0.0016179
04:32:51|0.0016179
04:32:52|0.0016179
04:32:53|0.0016179
04:32:54|0.0016179
04:32:55|0.001618
04:32:56|0.001618
04:32:57|0.001618
04:32:58|0.001618
04:32:59|0.001618
04:33:00|0.001618
04:33:01|0.001618
04:33:03|0.001618
04:33:04|0.001618
04:33:05|0.001618
04:33:06|0.001618
04:33:08|0.001618
04:33:09|0.001618
04:33:10|0.001618
04:33:11|0.001618
04:33:12|0.001618
04:33:13|0.0016181
04:33:14|0.0016181
04:33:15|0.0016181
04:33:17|0.0016181
04:33:18|0.0016181
04:33:18|0.0016181
04:33:20|0.0016181
04:33:21|0.0016181
04:33:22|0.0016181
04:33:23|0.0016181
04:33:24|0.0016181
04:33:24|0.0016181
04:33:26|0.0016181
04:33:27|0.0016181
04:33:28|0.0016183
04:33:29|0.0016183
04:33:30|0.0016183
04:33:31|0.0016183
04:33:32|0.0016183
04:33:33|0.0016183
04:33:34|0.0016183
04:33:35|0.0016183
04:33:36|0.0016183
04:33:37|0.0016183
04:33:38|0.0016183
04:33:40|0.0016183
04:33:40|0.001618
04:33:41|0.0016178
04:33:42|0.0016178
04:33:43|0.0016178
04:33:44|0.0016177
04:33:45|0.001618
04:33:46|0.001618
04:33:47|0.001618
04:33:48|0.001618
04:33:49|0.001618
04:33:50|0.001618
04:33:51|0.001618
04:33:52|0.001618
04:33:53|0.001618
04:33:54|0.001618
04:33:55|0.001618
04:33:56|0.001618
04:33:57|0.001618
04:33:58|0.0016185
04:33:59|0.0016185
04:34:00|0.0016185
04:34:01|0.0016186
04:34:02|0.0016186
04:34:04|0.0016186
04:34:05|0.0016186
04:34:07|0.0016186
04:34:08|0.0016186
04:34:10|0.0016186
04:34:11|0.0016186
04:34:12|0.0016186
04:34:13|0.0016186
04:34:13|0.0016187
04:34:15|0.0016188
04:34:16|0.0016188
04:34:16|0.0016189
04:34:18|0.0016189
04:34:18|0.0016189
04:34:19|0.0016189
04:34:21|0.0016189
04:34:22|0.0016195
04:34:23|0.0016189
04:34:24|0.001619
04:34:25|0.001619
04:34:26|0.001619
04:34:27|0.001619
04:34:28|0.001619
04:34:30|0.001619
04:34:30|0.001619
04:34:31|0.001619
04:34:33|0.001619
04:34:34|0.001619
04:34:34|0.001619
04:34:35|0.001619
04:34:37|0.001619
04:34:37|0.001619
04:34:39|0.001619
04:34:40|0.001619
04:34:41|0.001619
04:34:42|0.001619
04:34:43|0.001619
04:34:44|0.001619
04:34:45|0.0016192
04:34:46|0.0016192
04:34:47|0.0016192
04:34:48|0.0016192
04:34:49|0.0016192
04:34:50|0.0016192
04:34:52|0.0016192
04:34:53|0.0016193
04:34:54|0.0016193
04:34:55|0.0016193
04:34:56|0.0016193
04:34:56|0.0016193
04:34:58|0.0016193
04:34:59|0.0016193
04:35:00|0.0016193
04:35:01|0.0016193
04:35:02|0.0016193
04:35:02|0.0016193
04:35:03|0.0016193
04:35:04|0.0016193
04:35:07|0.0016193
04:35:08|0.0016193
04:35:09|0.0016193
04:35:09|0.0016193
04:35:11|0.0016193
04:35:13|0.0016193
04:35:13|0.0016193
04:35:14|0.0016193
04:35:15|0.0016193
04:35:16|0.0016193
04:35:17|0.0016193
04:35:18|0.0016193
04:35:19|0.0016193
04:35:20|0.0016193
04:35:21|0.00162
04:35:22|0.00162
04:35:24|0.00162
04:35:25|0.00162
04:35:26|0.00162
04:35:28|0.00162
04:35:28|0.00162
04:35:29|0.00162
04:35:31|0.00162
04:35:31|0.00162
04:35:32|0.00162
04:35:33|0.00162
04:35:34|0.00162
04:35:35|0.00162
04:35:36|0.00162
04:35:37|0.00162
04:35:38|0.00162
04:35:39|0.00162
04:35:40|0.00162
04:35:41|0.00162
04:35:42|0.00162
04:35:43|0.00162
04:35:44|0.00162
04:35:45|0.00162
04:35:46|0.00162
04:35:47|0.00162
04:35:48|0.00162
04:35:49|0.00162
04:35:50|0.00162
04:35:51|0.00162
04:35:52|0.00162
04:35:53|0.00162
04:35:55|0.00162
04:35:56|0.00162
04:35:56|0.00162
04:35:58|0.00162
04:35:59|0.00162
04:36:00|0.00162
04:36:01|0.00162
04:36:03|0.0016201
04:36:03|0.0016201
04:36:04|0.0016199
04:36:06|0.0016199
04:36:06|0.0016199
04:36:08|0.0016199
04:36:10|0.0016204
04:36:11|0.0016204
04:36:12|0.0016204
04:36:14|0.0016204
04:36:15|0.0016204
04:36:15|0.0016204
04:36:16|0.0016204
04:36:18|0.0016204
04:36:18|0.0016204
04:36:19|0.0016204
04:36:21|0.0016204
04:36:21|0.0016204
04:36:22|0.0016204
04:36:23|0.0016204
04:36:24|0.0016204
04:36:26|0.0016204
04:36:27|0.0016204
04:36:28|0.0016204
04:36:29|0.0016204
04:36:30|0.0016204
04:36:31|0.0016204
04:36:32|0.0016204
04:36:33|0.0016204
04:36:35|0.0016204
04:36:37|0.0016199
04:36:37|0.0016199
04:36:38|0.0016199
04:36:39|0.0016199
04:36:40|0.0016199
04:36:41|0.00162
04:36:42|0.00162
04:36:43|0.00162
04:36:44|0.00162
04:36:45|0.00162
04:36:46|0.00162
04:36:47|0.00162
04:36:48|0.00162
04:36:49|0.00162
04:36:50|0.00162
04:36:51|0.00162
04:36:52|0.00162
04:36:53|0.00162
04:36:54|0.00162
04:36:55|0.00162
04:36:56|0.00162
04:36:57|0.00162
04:36:58|0.00162
04:36:59|0.00162
04:37:00|0.00162
04:37:01|0.00162
04:37:02|0.00162
04:37:03|0.00162
04:37:04|0.00162
04:37:05|0.00162
04:37:07|0.0016199
04:37:09|0.0016199
04:37:10|0.0016199
04:37:12|0.0016199
04:37:12|0.0016199
04:37:13|0.0016199
04:37:14|0.0016199
04:37:15|0.0016199
04:37:16|0.0016199
04:37:17|0.0016199
04:37:19|0.0016199
04:37:20|0.0016199
04:37:22|0.0016199
04:37:22|0.0016199
04:37:24|0.0016199
04:37:25|0.0016199
04:37:26|0.0016199
04:37:27|0.0016199
04:37:28|0.0016199
04:37:30|0.0016199
04:37:31|0.0016199
04:37:31|0.0016199
04:37:33|0.0016199
04:37:33|0.0016199
04:37:34|0.0016199
04:37:35|0.0016199
04:37:36|0.0016199
04:37:38|0.0016199
04:37:38|0.0016199
04:37:40|0.00162
04:37:40|0.00162
04:37:42|0.00162
04:37:42|0.00162
04:37:43|0.00162
04:37:44|0.00162
04:37:46|0.00162
04:37:46|0.00162
04:37:48|0.00162
04:37:49|0.00162
04:37:49|0.00162
04:37:51|0.00162
04:37:52|0.00162
04:37:53|0.0016198
04:37:54|0.0016198
04:37:54|0.0016198
04:37:55|0.0016198
04:37:57|0.0016198
04:37:57|0.0016198
04:37:58|0.0016199
04:38:00|0.0016199
04:38:00|0.0016199
04:38:02|0.00162
04:38:03|0.00162
04:38:04|0.00162
04:38:05|0.00162
04:38:06|0.00162
04:38:06|0.00162
04:38:08|0.00162
04:38:09|0.00162
04:38:10|0.00162
04:38:12|0.0016201
04:38:13|0.0016201
04:38:14|0.0016201
04:38:16|0.0016201
04:38:17|0.0016201
04:38:18|0.0016201
04:38:18|0.0016201
04:38:20|0.0016201
04:38:21|0.0016201
04:38:21|0.0016201
04:38:23|0.0016199
04:38:23|0.0016199
04:38:25|0.0016199
04:38:26|0.0016199
04:38:28|0.0016199
04:38:29|0.0016199
04:38:30|0.0016199
04:38:31|0.0016198
04:38:32|0.0016198
04:38:33|0.0016196
04:38:34|0.0016196
04:38:35|0.0016196
04:38:36|0.0016196
04:38:37|0.0016196
04:38:38|0.0016196
04:38:39|0.0016196
04:38:40|0.0016196
04:38:41|0.0016196
04:38:42|0.0016194
04:38:43|0.001619
04:38:44|0.001619
04:38:45|0.001619
04:38:46|0.001619
04:38:47|0.001619
04:38:48|0.001619
04:38:49|0.0016191
04:38:50|0.0016191
04:38:51|0.0016191
04:38:52|0.0016191
04:38:53|0.0016191
04:38:54|0.0016191
04:38:55|0.0016191
04:38:56|0.0016191
04:38:57|0.0016191
04:38:58|0.0016191
04:38:59|0.0016191
04:39:00|0.0016191
04:39:01|0.0016191
04:39:02|0.0016191
04:39:03|0.0016191
04:39:04|0.0016192
04:39:05|0.0016193
04:39:06|0.0016193
04:39:07|0.0016194
04:39:08|0.0016194
04:39:10|0.0016195
04:39:11|0.0016195
04:39:12|0.0016195
04:39:13|0.0016196
04:39:14|0.0016196
04:39:16|0.0016196
04:39:17|0.0016196
04:39:18|0.0016197
04:39:19|0.0016197
04:39:20|0.0016197
04:39:21|0.0016197
04:39:22|0.0016197
04:39:24|0.0016197
04:39:25|0.0016197
04:39:26|0.0016197
04:39:26|0.0016197
04:39:27|0.0016197
04:39:28|0.0016197
04:39:30|0.0016197
04:39:30|0.0016197
04:39:31|0.0016197
04:39:32|0.0016197
04:39:33|0.0016197
04:39:35|0.0016197
04:39:35|0.0016197
04:39:36|0.0016197
04:39:38|0.0016197
04:39:39|0.0016197
04:39:40|0.0016197
04:39:41|0.0016197
04:39:42|0.0016197
04:39:43|0.0016197
04:39:44|0.0016197
04:39:45|0.0016197
04:39:46|0.0016197
04:39:47|0.0016197
04:39:48|0.0016197
04:39:49|0.0016197
04:39:50|0.0016197
04:39:51|0.0016197
04:39:52|0.0016197
04:39:53|0.0016197
04:39:54|0.0016197
04:39:55|0.0016197
04:39:56|0.0016197
04:39:57|0.0016197
04:39:58|0.0016197
04:39:59|0.0016197
04:40:00|0.0016197
04:40:01|0.0016197
04:40:02|0.0016197
04:40:04|0.0016197
04:40:04|0.0016197
04:40:06|0.0016197
04:40:07|0.0016197
04:40:10|0.0016197
04:40:12|0.0016197
04:40:12|0.0016197
04:40:14|0.0016197
04:40:14|0.0016197
04:40:17|0.0016197
04:40:18|0.0016197
04:40:19|0.0016197
04:40:20|0.0016197
04:40:21|0.0016197
04:40:22|0.0016197
04:40:22|0.0016197
04:40:24|0.0016197
04:40:25|0.0016197
04:40:27|0.0016197
04:40:27|0.0016197
04:40:28|0.0016197
04:40:30|0.0016197
04:40:30|0.0016197
04:40:31|0.0016197
04:40:32|0.0016197
04:40:34|0.0016197
04:40:35|0.0016197
04:40:35|0.0016204
04:40:36|0.0016205
04:40:38|0.0016205
04:40:38|0.0016205
04:40:40|0.0016206
04:40:41|0.0016206
04:40:42|0.0016206
04:40:43|0.0016206
04:40:43|0.0016206
04:40:44|0.0016206
04:40:46|0.0016206
04:40:46|0.0016206
04:40:47|0.0016206
04:40:49|0.0016212
04:40:50|0.0016212
04:40:51|0.0016213
04:40:52|0.0016214
04:40:53|0.0016214
04:40:54|0.0016214
04:40:55|0.0016214
04:40:56|0.0016214
04:40:57|0.0016214
04:40:58|0.0016214
04:40:59|0.0016215
04:41:00|0.0016215
04:41:01|0.0016215
04:41:02|0.0016215
04:41:03|0.0016215
04:41:04|0.0016215
04:41:05|0.0016215
04:41:06|0.0016215
04:41:07|0.0016216
04:41:08|0.0016216
04:41:09|0.0016216
04:41:10|0.0016216
04:41:12|0.0016216
04:41:13|0.0016216
04:41:15|0.0016216
04:41:16|0.0016216
04:41:17|0.0016216
04:41:18|0.0016216
04:41:19|0.0016216
04:41:20|0.0016216
04:41:21|0.0016216
04:41:22|0.0016216
04:41:23|0.0016216
04:41:24|0.0016216
04:41:26|0.0016216
04:41:27|0.0016216
04:41:27|0.0016216
04:41:28|0.0016216
04:41:29|0.0016216
04:41:30|0.0016216
04:41:31|0.0016216
04:41:32|0.0016216
04:41:33|0.0016216
04:41:35|0.0016216
04:41:36|0.0016216
04:41:36|0.0016216
04:41:37|0.0016216
04:41:39|0.0016216
04:41:39|0.0016216
04:41:41|0.0016216
04:41:41|0.0016216
04:41:43|0.0016216
04:41:44|0.0016217
04:41:45|0.0016217
04:41:45|0.0016213
04:41:47|0.0016213
04:41:48|0.0016213
04:41:48|0.0016213
04:41:49|0.0016213
04:41:51|0.0016213
04:41:52|0.0016213
04:41:53|0.0016213
04:41:54|0.0016211
04:41:55|0.0016211
04:41:57|0.0016211
04:41:57|0.0016211
04:41:58|0.0016211
04:42:00|0.0016211
04:42:01|0.0016211
04:42:02|0.0016211
04:42:03|0.0016211
04:42:04|0.0016211
04:42:05|0.0016211
04:42:06|0.0016211
04:42:07|0.0016211
04:42:08|0.0016211
04:42:09|0.0016211
04:42:10|0.0016211
04:42:11|0.0016211
04:42:13|0.0016211
04:42:14|0.0016211
04:42:16|0.0016211
04:42:17|0.0016211
04:42:18|0.0016211
04:42:19|0.0016211
04:42:20|0.0016203
04:42:21|0.0016206
04:42:22|0.0016206
04:42:23|0.0016206
04:42:24|0.0016206
04:42:25|0.0016207
04:42:27|0.0016207
04:42:28|0.0016207
04:42:28|0.0016207
04:42:29|0.0016207
04:42:30|0.0016207
04:42:32|0.0016207
04:42:33|0.0016207
04:42:33|0.0016207
04:42:34|0.0016207
04:42:36|0.0016207
04:42:38|0.0016207
04:42:38|0.0016207
04:42:39|0.0016207
04:42:41|0.0016207
04:42:42|0.0016207
04:42:43|0.0016207
04:42:44|0.0016207
04:42:45|0.0016207
04:42:45|0.0016207
04:42:47|0.0016207
04:42:48|0.0016207
04:42:49|0.0016207
04:42:49|0.0016207
04:42:51|0.0016207
04:42:52|0.0016207
04:42:53|0.0016207
04:42:54|0.0016207
04:42:55|0.0016207
04:42:56|0.0016207
04:42:57|0.0016207
04:42:59|0.0016207
04:42:59|0.0016207
04:43:00|0.0016207
04:43:02|0.0016207
04:43:02|0.0016207
04:43:03|0.0016207
04:43:04|0.0016207
04:43:06|0.0016207
04:43:07|0.0016207
04:43:08|0.0016207
04:43:09|0.0016207
04:43:10|0.0016218
04:43:11|0.0016213
04:43:11|0.0016213
04:43:14|0.0016213
04:43:15|0.0016213
04:43:17|0.0016213
04:43:18|0.0016213
04:43:19|0.0016213
04:43:20|0.0016213
04:43:21|0.0016213
04:43:22|0.0016213
04:43:23|0.0016213
04:43:25|0.0016213
04:43:25|0.0016213
04:43:27|0.0016213
04:43:28|0.0016213
04:43:30|0.0016213
04:43:31|0.0016213
04:43:32|0.0016213
04:43:33|0.0016213
04:43:34|0.0016213
04:43:35|0.0016213
04:43:36|0.0016213
04:43:37|0.0016213
04:43:38|0.0016213
04:43:39|0.0016213
04:43:40|0.0016213
04:43:41|0.0016213
04:43:42|0.0016213
04:43:43|0.0016212
04:43:44|0.0016212
04:43:46|0.0016212
04:43:46|0.0016212
04:43:48|0.0016212
04:43:48|0.0016212
04:43:50|0.0016212
04:43:50|0.0016212
04:43:52|0.0016216
04:43:53|0.0016219
04:43:54|0.0016219
04:43:55|0.001622
04:43:56|0.001622
04:43:57|0.001622
04:43:59|0.001622
04:44:00|0.001622
04:44:01|0.001622
04:44:03|0.001622
04:44:03|0.001622
04:44:04|0.001622
04:44:05|0.001622
04:44:06|0.001622
04:44:08|0.001622
04:44:09|0.001622
04:44:10|0.001622
04:44:10|0.001622
04:44:11|0.001622
04:44:13|0.001622
04:44:15|0.0016221
04:44:15|0.0016221
04:44:17|0.0016221
04:44:18|0.0016221
04:44:18|0.0016221
04:44:20|0.0016221
04:44:22|0.0016221
04:44:22|0.0016221
04:44:23|0.0016221
04:44:24|0.0016221
04:44:26|0.0016221
04:44:26|0.0016221
04:44:28|0.0016221
04:44:29|0.0016221
04:44:29|0.0016221
04:44:31|0.0016221
04:44:31|0.0016221
04:44:33|0.0016221
04:44:33|0.0016221
04:44:35|0.0016221
04:44:36|0.0016221
04:44:37|0.0016221
04:44:39|0.0016221
04:44:40|0.0016221
04:44:42|0.0016221
04:44:42|0.0016221
04:44:44|0.0016221
04:44:45|0.0016221
04:44:46|0.0016221
04:44:47|0.0016221
04:44:49|0.0016221
04:44:50|0.0016221
04:44:51|0.0016221
04:44:51|0.0016221
04:44:53|0.0016221
04:44:53|0.0016221
04:44:54|0.0016221
04:44:56|0.0016223
04:44:56|0.0016223
04:44:57|0.0016223
04:44:59|0.0016223
04:44:59|0.0016223
04:45:01|0.0016223
04:45:02|0.0016223
04:45:02|0.0016223
04:45:04|0.0016223
04:45:04|0.0016223
04:45:06|0.0016223
04:45:07|0.0016223
04:45:08|0.0016223
04:45:09|0.0016223
04:45:10|0.0016223
04:45:11|0.0016223
04:45:12|0.0016223
04:45:13|0.0016223
04:45:15|0.0016223
04:45:16|0.0016223
04:45:18|0.0016223
04:45:18|0.0016223
04:45:19|0.0016223
04:45:20|0.0016223
04:45:21|0.0016223
04:45:22|0.001623
04:45:24|0.001623
04:45:25|0.001623
04:45:26|0.001623
04:45:27|0.0016234
04:45:28|0.0016234
04:45:29|0.0016234
04:45:30|0.0016234
04:45:31|0.0016234
04:45:32|0.0016234
04:45:33|0.0016234
04:45:34|0.0016234
04:45:35|0.0016234
04:45:36|0.0016234
04:45:37|0.0016234
04:45:38|0.0016234
04:45:39|0.0016234
04:45:40|0.0016235
04:45:41|0.0016235
04:45:42|0.0016235
04:45:43|0.0016237
04:45:44|0.0016238
04:45:45|0.0016238
04:45:46|0.0016238
04:45:47|0.0016238
04:45:48|0.0016239
04:45:49|0.0016239
04:45:50|0.0016239
04:45:51|0.0016239
04:45:53|0.0016239
04:45:53|0.0016239
04:45:55|0.001624
04:45:56|0.001624
04:45:57|0.001624
04:45:58|0.0016241
04:45:59|0.0016241
04:45:59|0.0016241
04:46:01|0.0016241
04:46:01|0.0016241
04:46:03|0.0016241
04:46:04|0.0016241
04:46:05|0.0016241
04:46:05|0.0016241
04:46:06|0.0016241
04:46:07|0.0016241
04:46:09|0.0016241
04:46:10|0.0016241
04:46:11|0.0016241
04:46:11|0.0016241
04:46:13|0.0016241
04:46:15|0.0016241
04:46:16|0.0016241
04:46:18|0.0016241
04:46:19|0.0016245
04:46:21|0.0016245
04:46:21|0.0016244
04:46:22|0.0016244
04:46:23|0.0016244
04:46:25|0.0016244
04:46:26|0.0016244
04:46:27|0.0016244
04:46:28|0.0016244
04:46:29|0.0016245
04:46:30|0.0016244
04:46:31|0.0016243
04:46:33|0.0016243
04:46:33|0.0016243
04:46:35|0.0016243
04:46:35|0.0016243
04:46:36|0.0016243
04:46:37|0.0016243
04:46:38|0.0016243
04:46:39|0.0016243
04:46:40|0.0016243
04:46:42|0.0016243
04:46:42|0.0016243
04:46:43|0.0016243
04:46:44|0.0016244
04:46:45|0.0016244
04:46:46|0.0016244
04:46:47|0.0016244
04:46:48|0.0016244
04:46:49|0.0016244
04:46:50|0.0016244
04:46:51|0.0016244
04:46:53|0.0016243
04:46:53|0.0016243
04:46:54|0.0016243
04:46:55|0.0016243
04:46:56|0.0016243
04:46:57|0.0016243
04:46:58|0.0016243
04:46:59|0.0016243
04:47:00|0.0016243
04:47:01|0.0016243
04:47:02|0.0016243
04:47:04|0.0016243
04:47:04|0.0016243
04:47:05|0.0016243
04:47:06|0.0016243
04:47:07|0.0016243
04:47:08|0.0016243
04:47:09|0.0016243
04:47:10|0.0016243
04:47:11|0.0016243
04:47:12|0.0016243
04:47:13|0.0016243
04:47:14|0.0016243
04:47:16|0.0016243
04:47:17|0.0016243
04:47:18|0.0016243
04:47:18|0.0016243
04:47:19|0.0016253
04:47:22|0.0016252
04:47:22|0.0016252
04:47:24|0.0016252
04:47:26|0.0016252
04:47:26|0.0016252
04:47:28|0.0016256
04:47:29|0.0016256
04:47:30|0.0016255
04:47:31|0.0016253
04:47:32|0.0016254
04:47:33|0.0016255
04:47:34|0.0016255
04:47:35|0.0016255
04:47:37|0.0016255
04:47:37|0.0016255
04:47:38|0.0016255
04:47:39|0.0016255
04:47:40|0.001626
04:47:42|0.001626
04:47:43|0.0016261
04:47:43|0.0016261
04:47:45|0.0016261
04:47:45|0.0016261
04:47:47|0.0016261
04:47:48|0.0016261
04:47:49|0.0016261
04:47:50|0.0016261
04:47:51|0.0016261
04:47:52|0.0016261
04:47:53|0.0016261
04:47:54|0.0016261
04:47:55|0.0016261
04:47:56|0.0016261
04:47:57|0.0016261
04:47:58|0.0016261
04:47:59|0.0016261
04:48:00|0.0016261
04:48:01|0.0016261
04:48:02|0.0016261
04:48:03|0.0016261
04:48:05|0.0016261
04:48:05|0.0016261
04:48:06|0.0016261
04:48:08|0.0016261
04:48:09|0.0016261
04:48:10|0.0016261
04:48:11|0.0016261
04:48:12|0.0016261
04:48:13|0.0016261
04:48:14|0.0016261
04:48:16|0.0016261
04:48:17|0.0016261
04:48:18|0.0016261
04:48:19|0.0016261
04:48:20|0.0016261
04:48:21|0.0016261
04:48:22|0.0016261
04:48:24|0.0016261
04:48:25|0.0016261
04:48:27|0.0016262
04:48:28|0.0016262
04:48:29|0.0016262
04:48:30|0.0016262
04:48:31|0.0016262
04:48:32|0.0016252
04:48:33|0.0016252
04:48:34|0.0016248
04:48:35|0.0016248
04:48:37|0.0016248
04:48:37|0.0016248
04:48:38|0.0016248
04:48:39|0.0016248
04:48:40|0.0016248
04:48:42|0.0016248
04:48:43|0.0016248
04:48:44|0.0016248
04:48:45|0.0016248
04:48:46|0.0016248
04:48:47|0.0016248
04:48:48|0.0016248
04:48:49|0.0016248
04:48:50|0.0016248
04:48:51|0.0016248
04:48:52|0.0016248
04:48:53|0.0016248
04:48:54|0.0016248
04:48:55|0.0016248
04:48:56|0.0016248
04:48:57|0.0016246
04:48:58|0.0016244
04:48:59|0.0016244
04:49:00|0.0016244
04:49:01|0.0016244
04:49:02|0.0016244
04:49:03|0.0016244
04:49:04|0.0016244
04:49:05|0.0016244
04:49:06|0.0016244
04:49:07|0.0016244
04:49:08|0.0016244
04:49:09|0.0016253
04:49:10|0.0016253
04:49:11|0.0016253
04:49:12|0.0016254
04:49:13|0.0016254
04:49:14|0.0016254
04:49:15|0.0016254
04:49:16|0.0016254
04:49:17|0.0016253
04:49:18|0.0016253
04:49:20|0.0016253
04:49:20|0.0016253
04:49:22|0.0016253
04:49:23|0.0016253
04:49:25|0.0016253
04:49:25|0.0016253
04:49:27|0.0016252
04:49:28|0.001625
04:49:28|0.001625
04:49:30|0.001625
04:49:31|0.001625
04:49:33|0.0016246
04:49:33|0.0016246
04:49:34|0.0016246
04:49:35|0.0016246
04:49:36|0.0016246
04:49:37|0.0016246
04:49:39|0.0016246
04:49:40|0.0016246
04:49:41|0.0016246
04:49:42|0.0016244
04:49:42|0.0016243
04:49:44|0.0016243
04:49:44|0.0016243
04:49:45|0.0016243
04:49:46|0.0016242
04:49:47|0.0016242
04:49:49|0.0016242
04:49:49|0.0016242
04:49:50|0.0016242
04:49:52|0.001624
04:49:53|0.001624
04:49:54|0.001624
04:49:55|0.001624
04:49:56|0.001624
04:49:57|0.001624
04:49:58|0.001624
04:49:59|0.0016238
04:50:00|0.0016238
04:50:01|0.0016238
04:50:02|0.0016238
04:50:03|0.0016238
04:50:04|0.0016238
04:50:05|0.0016238
04:50:06|0.0016238
04:50:07|0.0016238
04:50:08|0.0016238
04:50:10|0.0016238
04:50:11|0.0016238
04:50:11|0.0016237
04:50:12|0.0016237
04:50:13|0.0016237
04:50:14|0.0016237
04:50:15|0.0016237
04:50:16|0.0016236
04:50:17|0.0016236
04:50:18|0.0016236
04:50:20|0.0016236
04:50:22|0.0016235
04:50:22|0.0016235
04:50:24|0.0016235
04:50:26|0.0016235
04:50:27|0.0016235
04:50:28|0.0016235
04:50:29|0.0016235
04:50:30|0.0016235
04:50:31|0.0016235
04:50:32|0.0016235
04:50:34|0.0016235
04:50:36|0.0016235
04:50:37|0.0016235
04:50:39|0.0016235
04:50:39|0.0016235
04:50:41|0.0016235
04:50:41|0.0016235
04:50:43|0.0016235
04:50:44|0.0016235
04:50:45|0.0016229
04:50:46|0.0016229
04:50:47|0.0016229
04:50:48|0.0016229
04:50:49|0.0016229
04:50:50|0.0016228
04:50:51|0.0016228
04:50:53|0.0016228
04:50:53|0.0016228
04:50:54|0.0016228
04:50:55|0.0016228
04:50:56|0.0016228
04:50:58|0.0016228
04:50:58|0.0016228
04:50:59|0.0016228
04:51:00|0.0016228
04:51:02|0.0016228
04:51:03|0.0016223
04:51:04|0.001622
04:51:05|0.001622
04:51:06|0.0016218
04:51:07|0.0016211
04:51:08|0.0016211
04:51:09|0.0016211
04:51:10|0.0016211
04:51:11|0.0016211
04:51:12|0.0016211
04:51:13|0.0016211
04:51:14|0.0016211
04:51:16|0.0016211
04:51:17|0.0016211
04:51:18|0.0016211
04:51:20|0.0016211
04:51:21|0.0016213
04:51:22|0.0016213
04:51:24|0.0016214
04:51:25|0.0016214
04:51:26|0.0016214
04:51:27|0.0016214
04:51:28|0.0016214
04:51:30|0.0016214
04:51:31|0.0016214
04:51:32|0.0016214
04:51:33|0.0016214
04:51:35|0.0016214
04:51:37|0.0016214
04:51:38|0.0016213
04:51:38|0.0016213
04:51:40|0.0016213
04:51:40|0.0016213
04:51:42|0.0016213
04:51:42|0.0016213
04:51:44|0.0016213
04:51:45|0.0016213
04:51:46|0.0016213
04:51:47|0.0016213
04:51:47|0.0016209
04:51:49|0.0016206
04:51:51|0.0016206
04:51:51|0.0016206
04:51:52|0.0016206
04:51:53|0.0016206
04:51:54|0.0016205
04:51:55|0.0016204
04:51:57|0.0016204
04:51:58|0.0016204
04:51:59|0.0016204
04:52:00|0.0016203
04:52:00|0.0016203
04:52:01|0.0016203
04:52:02|0.0016202
04:52:04|0.0016202
04:52:04|0.0016201
04:52:06|0.0016201
04:52:06|0.0016201
04:52:08|0.0016201
04:52:09|0.0016201
04:52:10|0.0016201
04:52:11|0.0016201
04:52:12|0.0016201
04:52:13|0.0016197
04:52:14|0.0016192
04:52:15|0.0016189
04:52:16|0.001619
04:52:18|0.001619
04:52:18|0.001619
04:52:20|0.001619
04:52:20|0.0016192
04:52:23|0.0016191
04:52:24|0.0016191
04:52:26|0.0016191
04:52:26|0.001619
04:52:28|0.001619
04:52:28|0.001619
04:52:30|0.001619
04:52:31|0.001619
04:52:33|0.001619
04:52:33|0.0016189
04:52:34|0.0016189
04:52:35|0.0016189
04:52:36|0.0016189
04:52:37|0.0016189
04:52:38|0.0016189
04:52:39|0.0016189
04:52:41|0.0016189
04:52:42|0.0016189
04:52:43|0.0016189
04:52:44|0.0016189
04:52:46|0.0016188
04:52:46|0.0016188
04:52:48|0.0016188
04:52:49|0.0016188
04:52:50|0.0016188
04:52:51|0.0016193
04:52:52|0.0016193
04:52:54|0.0016193
04:52:54|0.0016193
04:52:55|0.0016193
04:52:56|0.0016193
04:52:57|0.0016193
04:52:59|0.0016193
04:53:00|0.0016191
04:53:00|0.001619
04:53:02|0.001619
04:53:02|0.001619
04:53:04|0.001619
04:53:04|0.001619
04:53:07|0.001619
04:53:07|0.001619
04:53:08|0.001619
04:53:09|0.001619
04:53:10|0.0016187
04:53:11|0.0016184
04:53:12|0.0016182
04:53:13|0.0016181
04:53:15|0.0016182
04:53:15|0.0016182
04:53:16|0.0016179
04:53:17|0.0016179
04:53:18|0.0016179
04:53:19|0.0016179
04:53:20|0.0016179
04:53:21|0.0016179
04:53:23|0.0016177
04:53:25|0.0016177
04:53:26|0.0016177
04:53:27|0.0016177
04:53:28|0.0016175
04:53:29|0.0016175
04:53:30|0.0016175
04:53:30|0.0016175
04:53:32|0.0016175
04:53:34|0.0016175
04:53:34|0.0016175
04:53:35|0.0016175
04:53:36|0.0016175
04:53:37|0.0016175
04:53:38|0.0016175
04:53:40|0.0016175
04:53:41|0.0016175
04:53:42|0.0016175
04:53:43|0.001619
04:53:44|0.001619
04:53:45|0.001619
04:53:45|0.001619
04:53:47|0.001619
04:53:48|0.001619
04:53:49|0.001619
04:53:49|0.001619
04:53:51|0.0016189
04:53:52|0.0016189
04:53:53|0.0016189
04:53:53|0.0016189
04:53:55|0.0016189
04:53:56|0.0016189
04:53:57|0.0016189
04:53:57|0.0016189
04:53:59|0.0016186
04:53:59|0.0016186
04:54:00|0.0016185
04:54:02|0.0016186
04:54:03|0.0016186
04:54:04|0.0016185
04:54:06|0.0016183
04:54:06|0.0016182
04:54:08|0.001618
04:54:09|0.001618
04:54:09|0.001618
04:54:11|0.001618
04:54:12|0.001618
04:54:13|0.001618
04:54:13|0.001618
04:54:15|0.001618
04:54:16|0.001618
04:54:16|0.001618
04:54:18|0.001618
04:54:19|0.0016179
04:54:20|0.0016179
04:54:21|0.0016179
04:54:22|0.0016179
04:54:23|0.0016178
04:54:25|0.0016178
04:54:26|0.0016178
04:54:26|0.0016178
04:54:28|0.0016178
04:54:29|0.0016178
04:54:29|0.0016178
04:54:31|0.0016178
04:54:32|0.0016178
04:54:32|0.0016178
04:54:34|0.0016178
04:54:34|0.0016178
04:54:35|0.0016177
04:54:36|0.0016176
04:54:37|0.0016176
04:54:39|0.0016176
04:54:39|0.0016175
04:54:41|0.0016173
04:54:42|0.0016172
04:54:43|0.0016167
04:54:45|0.0016166
04:54:46|0.0016166
04:54:46|0.0016166
04:54:47|0.0016166
04:54:48|0.0016166
04:54:49|0.0016166
04:54:50|0.0016166
04:54:51|0.0016166
04:54:52|0.0016166
04:54:53|0.0016166
04:54:54|0.0016166
04:54:55|0.0016166
04:54:56|0.0016166
04:54:57|0.0016166
04:54:59|0.0016166
04:55:00|0.0016166
04:55:00|0.0016165
04:55:02|0.0016165
04:55:03|0.0016165
04:55:04|0.0016165
04:55:06|0.0016165
04:55:06|0.0016165
04:55:07|0.0016165
04:55:09|0.0016164
04:55:09|0.0016164
04:55:10|0.0016164
04:55:12|0.0016164
04:55:13|0.0016164
04:55:14|0.0016164
04:55:14|0.0016164
04:55:16|0.0016168
04:55:17|0.0016168
04:55:18|0.0016168
04:55:19|0.0016166
04:55:21|0.0016173
04:55:21|0.0016173
04:55:23|0.0016173
04:55:23|0.0016173
04:55:25|0.0016173
04:55:27|0.0016173
04:55:28|0.0016173
04:55:30|0.0016173
04:55:30|0.0016174
04:55:31|0.0016174
04:55:32|0.0016174
04:55:33|0.0016174
04:55:34|0.0016174
04:55:35|0.0016174
04:55:36|0.0016174
04:55:37|0.0016174
04:55:38|0.0016174
04:55:39|0.0016174
04:55:40|0.0016174
04:55:41|0.0016174
04:55:42|0.0016174
04:55:43|0.0016173
04:55:45|0.0016173
04:55:45|0.0016173
04:55:47|0.0016173
04:55:48|0.0016173
04:55:49|0.0016173
04:55:50|0.0016173
04:55:51|0.0016173
04:55:51|0.0016173
04:55:53|0.0016172
04:55:54|0.0016168
04:55:54|0.0016168
04:55:55|0.0016168
04:55:57|0.0016164
04:55:59|0.0016164
04:56:00|0.0016163
04:56:01|0.0016163
04:56:02|0.0016163
04:56:03|0.0016163
04:56:04|0.0016164
04:56:06|0.0016164
04:56:06|0.0016164
04:56:08|0.0016164
04:56:08|0.0016164
04:56:10|0.0016162
04:56:10|0.0016161
04:56:12|0.0016161
04:56:12|0.0016161
04:56:14|0.0016159
04:56:15|0.0016158
04:56:16|0.0016154
04:56:16|0.0016151
04:56:17|0.0016151
04:56:19|0.0016151
04:56:19|0.0016151
04:56:20|0.0016151
04:56:22|0.0016151
04:56:22|0.0016151
04:56:24|0.0016152
04:56:24|0.0016151
04:56:26|0.0016151
04:56:28|0.0016151
04:56:29|0.0016151
04:56:29|0.0016151
04:56:31|0.0016151
04:56:32|0.0016151
04:56:33|0.0016151
04:56:34|0.0016151
04:56:35|0.0016151
04:56:35|0.0016151
04:56:37|0.0016151
04:56:37|0.0016151
04:56:39|0.0016151
04:56:41|0.0016136
04:56:42|0.0016138
04:56:42|0.0016146
04:56:44|0.0016152
04:56:45|0.0016153
04:56:46|0.0016153
04:56:47|0.0016153
04:56:48|0.0016153
04:56:49|0.0016158
04:56:50|0.0016158
04:56:51|0.0016158
04:56:52|0.0016165
04:56:53|0.0016165
04:56:54|0.0016166
04:56:55|0.0016166
04:56:56|0.0016166
04:56:57|0.0016166
04:56:58|0.0016166
04:56:59|0.0016166
04:57:00|0.0016166
04:57:01|0.0016172
04:57:02|0.0016172
04:57:03|0.0016172
04:57:04|0.0016172
04:57:05|0.0016172
04:57:06|0.0016172
04:57:08|0.0016172
04:57:09|0.0016172
04:57:09|0.0016172
04:57:11|0.0016173
04:57:12|0.0016174
04:57:13|0.0016174
04:57:14|0.0016174
04:57:14|0.0016174
04:57:15|0.0016174
04:57:17|0.0016174
04:57:18|0.0016174
04:57:19|0.0016174
04:57:20|0.0016174
04:57:21|0.0016174
04:57:21|0.0016174
04:57:23|0.0016174
04:57:24|0.0016174
04:57:25|0.0016174
04:57:26|0.0016174
04:57:28|0.0016167
04:57:30|0.0016167
04:57:31|0.0016167
04:57:32|0.0016167
04:57:33|0.0016167
04:57:35|0.0016162
04:57:35|0.0016162
04:57:37|0.0016162
04:57:38|0.001616
04:57:39|0.001616
04:57:40|0.001616
04:57:41|0.001616
04:57:42|0.001616
04:57:44|0.001616
04:57:45|0.001616
04:57:46|0.001616
04:57:46|0.001616
04:57:47|0.001616
04:57:48|0.001616
04:57:49|0.001616
04:57:50|0.001616
04:57:51|0.0016142
04:57:52|0.0016147
04:57:54|0.0016143
04:57:54|0.001614
04:57:56|0.0016141
04:57:57|0.0016141
04:57:57|0.0016139
04:57:59|0.0016139
04:58:00|0.0016139
04:58:01|0.0016138
04:58:02|0.0016139
04:58:03|0.0016139
04:58:05|0.001614
04:58:07|0.001614
04:58:07|0.001614
04:58:08|0.001614
04:58:10|0.001614
04:58:11|0.001614
04:58:11|0.001614
04:58:13|0.001614
04:58:13|0.001614
04:58:15|0.0016148
04:58:15|0.001615
04:58:17|0.001615
04:58:18|0.001615
04:58:19|0.001615
04:58:20|0.001615
04:58:21|0.001615
04:58:22|0.001615
04:58:24|0.0016148
04:58:24|0.0016148
04:58:25|0.0016148
04:58:26|0.0016148
04:58:27|0.0016148
04:58:29|0.0016146
04:58:30|0.0016146
04:58:31|0.0016144
04:58:33|0.0016144
04:58:33|0.0016144
04:58:35|0.0016145
04:58:36|0.0016147
04:58:37|0.0016146
04:58:39|0.0016147
04:58:39|0.0016152
04:58:40|0.0016152
04:58:41|0.0016152
04:58:42|0.0016152
04:58:43|0.0016155
04:58:44|0.0016155
04:58:45|0.0016155
04:58:48|0.0016155
04:58:48|0.0016155
04:58:49|0.0016155
04:58:50|0.0016155
04:58:51|0.0016154
04:58:52|0.0016154
04:58:53|0.0016154
04:58:54|0.0016154
04:58:55|0.0016154
04:58:56|0.0016154
04:58:57|0.0016155
04:58:58|0.0016154
04:58:59|0.0016154
04:59:00|0.0016155
04:59:01|0.0016155
04:59:02|0.0016155
04:59:03|0.0016155
04:59:04|0.0016155
04:59:05|0.0016155
04:59:06|0.001616
04:59:07|0.0016161
04:59:08|0.0016161
04:59:09|0.0016164
04:59:10|0.0016164
04:59:12|0.0016165
04:59:13|0.0016165
04:59:13|0.0016167
04:59:14|0.0016169
04:59:16|0.001617
04:59:17|0.001617
04:59:19|0.001617
04:59:19|0.001617
04:59:20|0.001617
04:59:21|0.001617
04:59:22|0.001617
04:59:23|0.001617
04:59:24|0.001617
04:59:25|0.001617
04:59:27|0.001617
04:59:28|0.001617
04:59:30|0.001617
04:59:31|0.001617
04:59:31|0.001617
04:59:32|0.001617
04:59:34|0.001617
04:59:35|0.001617
04:59:37|0.001617
04:59:38|0.001617
04:59:39|0.001617
04:59:39|0.001617
04:59:41|0.001617
04:59:42|0.001617
04:59:44|0.001617
04:59:44|0.001617
04:59:45|0.0016171
04:59:46|0.0016171
04:59:48|0.0016173
04:59:49|0.0016173
04:59:50|0.0016178
04:59:52|0.0016178
04:59:52|0.0016178
04:59:54|0.0016178
04:59:54|0.0016178
04:59:55|0.0016178
04:59:56|0.0016179
04:59:58|0.0016179
04:59:58|0.0016181
04:59:59|0.001618
05:00:01|0.001618
05:00:01|0.001618
05:00:03|0.001618
05:00:04|0.0016174
05:00:05|0.0016172
05:00:06|0.001617
05:00:07|0.001617
05:00:08|0.001617
05:00:09|0.001617
05:00:10|0.0016172
05:00:11|0.0016172
05:00:12|0.0016166
05:00:13|0.0016166
05:00:14|0.0016161
05:00:15|0.001616
05:00:16|0.0016159
05:00:17|0.0016159
05:00:18|0.0016158
05:00:19|0.0016158
05:00:20|0.0016158
05:00:21|0.0016158
05:00:22|0.0016158
05:00:23|0.0016158
05:00:24|0.0016158
05:00:25|0.0016158
05:00:26|0.0016158
05:00:27|0.0016158
05:00:28|0.0016158
05:00:29|0.0016159
05:00:30|0.0016159
05:00:32|0.0016159
05:00:33|0.0016159
05:00:34|0.0016159
05:00:35|0.0016159
05:00:36|0.0016159
05:00:37|0.0016164
05:00:38|0.0016164
05:00:40|0.0016165
05:00:41|0.0016165
05:00:42|0.0016167
05:00:43|0.0016166
05:00:44|0.0016166
05:00:45|0.0016167
05:00:46|0.0016167
05:00:47|0.0016167
05:00:48|0.0016167
05:00:49|0.0016168
05:00:50|0.001617
05:00:51|0.0016169
05:00:52|0.0016171
05:00:54|0.0016172
05:00:54|0.0016172
05:00:56|0.0016174
05:00:56|0.0016174
05:00:58|0.0016174
05:00:58|0.0016174
05:01:00|0.0016174
05:01:00|0.0016174
05:01:02|0.0016174
05:01:03|0.0016175
05:01:04|0.0016181
05:01:05|0.0016181
05:01:06|0.0016181
05:01:07|0.0016181
05:01:08|0.0016181
05:01:09|0.0016181
05:01:10|0.001618
05:01:10|0.001618
05:01:13|0.001618
05:01:13|0.001618
05:01:14|0.001618
05:01:15|0.001618
05:01:16|0.001618
05:01:17|0.001618
05:01:18|0.001618
05:01:19|0.0016183
05:01:20|0.0016183
05:01:21|0.0016183
05:01:22|0.0016183
05:01:24|0.0016183
05:01:24|0.0016183
05:01:25|0.0016183
05:01:26|0.0016183
05:01:27|0.0016183
05:01:28|0.0016183
05:01:29|0.0016183
05:01:31|0.0016187
05:01:33|0.0016191
05:01:33|0.0016192
05:01:35|0.0016192
05:01:36|0.0016192
05:01:37|0.0016192
05:01:39|0.0016192
05:01:40|0.0016192
05:01:42|0.0016192
05:01:42|0.0016181
05:01:43|0.0016181
05:01:44|0.0016181
05:01:45|0.0016181
05:01:46|0.0016181
05:01:47|0.0016182
05:01:48|0.0016182
05:01:49|0.0016183
05:01:50|0.0016183
05:01:51|0.0016183
05:01:53|0.0016183
05:01:54|0.0016182
05:01:55|0.0016182
05:01:56|0.0016183
05:01:57|0.0016183
05:01:58|0.0016183
05:01:58|0.0016183
05:02:00|0.0016183
05:02:01|0.0016179
05:02:02|0.0016176
05:02:03|0.0016176
05:02:04|0.0016176
05:02:05|0.0016176
05:02:06|0.0016177
05:02:07|0.0016177
05:02:08|0.0016177
05:02:09|0.0016177
05:02:10|0.0016177
05:02:11|0.0016178
05:02:12|0.0016178
05:02:13|0.0016178
05:02:14|0.0016178
05:02:15|0.0016178
05:02:16|0.0016178
05:02:17|0.0016178
05:02:18|0.0016178
05:02:19|0.0016178
05:02:20|0.0016178
05:02:21|0.0016178
05:02:22|0.001618
05:02:23|0.001618
05:02:25|0.0016183
05:02:26|0.0016185
05:02:26|0.0016183
05:02:28|0.0016183
05:02:28|0.0016184
05:02:30|0.0016184
05:02:31|0.0016184
05:02:32|0.0016184
05:02:35|0.0016184
05:02:36|0.0016189
05:02:37|0.0016189
05:02:38|0.0016189
05:02:39|0.0016189
05:02:40|0.0016189
05:02:41|0.0016189
05:02:42|0.0016189
05:02:43|0.0016189
05:02:44|0.0016189
05:02:45|0.0016189
05:02:47|0.0016189
05:02:48|0.0016189
05:02:49|0.0016189
05:02:51|0.0016191
05:02:51|0.0016191
05:02:52|0.0016191
05:02:53|0.0016192
05:02:54|0.0016192
05:02:55|0.0016192
05:02:56|0.0016192
05:02:57|0.0016192
05:02:59|0.0016194
05:03:01|0.0016194
05:03:01|0.0016194
05:03:02|0.0016194
05:03:03|0.0016194
05:03:05|0.0016194
05:03:06|0.0016194
05:03:07|0.0016194
05:03:08|0.0016187
05:03:09|0.0016186
05:03:10|0.0016186
05:03:11|0.0016186
05:03:12|0.0016186
05:03:13|0.0016185
05:03:14|0.0016182
05:03:15|0.0016182
05:03:16|0.0016182
05:03:17|0.0016182
05:03:18|0.0016182
05:03:18|0.0016182
05:03:21|0.0016183
05:03:21|0.0016183
05:03:22|0.0016183
05:03:23|0.0016183
05:03:25|0.0016183
05:03:25|0.0016183
05:03:26|0.0016182
05:03:27|0.0016182
05:03:28|0.0016182
05:03:29|0.0016182
05:03:30|0.0016182
05:03:32|0.0016182
05:03:34|0.0016182
05:03:35|0.0016182
05:03:36|0.0016182
05:03:38|0.0016182
05:03:38|0.0016183
05:03:40|0.0016183
05:03:41|0.0016183
05:03:43|0.0016183
05:03:44|0.0016183
05:03:44|0.0016183
05:03:45|0.0016183
05:03:47|0.0016183
05:03:49|0.0016183
05:03:49|0.0016183
05:03:50|0.0016183
05:03:52|0.0016183
05:03:53|0.0016183
05:03:54|0.0016183
05:03:54|0.0016183
05:03:55|0.0016183
05:03:56|0.0016183
05:03:58|0.0016183
05:03:58|0.0016183
05:04:00|0.0016183
05:04:00|0.0016183
05:04:01|0.0016185
05:04:03|0.0016185
05:04:04|0.0016185
05:04:05|0.0016185
05:04:06|0.0016185
05:04:07|0.0016185
05:04:08|0.0016185
05:04:09|0.0016185
05:04:10|0.0016185
05:04:11|0.0016185
05:04:12|0.0016185
05:04:13|0.0016183
05:04:14|0.0016183
05:04:15|0.0016183
05:04:16|0.0016183
05:04:17|0.0016183
05:04:18|0.0016183
05:04:19|0.0016183
05:04:20|0.0016183
05:04:21|0.0016183
05:04:22|0.0016183
05:04:23|0.0016159
05:04:24|0.0016159
05:04:25|0.0016171
05:04:26|0.0016171
05:04:27|0.0016171
05:04:28|0.0016171
05:04:29|0.0016171
05:04:30|0.0016171
05:04:31|0.0016171
05:04:33|0.0016171
05:04:35|0.0016171
05:04:35|0.0016171
05:04:37|0.0016168
05:04:38|0.0016168
05:04:40|0.0016168
05:04:40|0.0016168
05:04:41|0.0016168
05:04:42|0.0016168
05:04:43|0.0016168
05:04:44|0.0016166
05:04:46|0.0016165
05:04:46|0.0016165
05:04:49|0.0016161
05:04:49|0.0016161
05:04:50|0.0016161
05:04:51|0.001616
05:04:52|0.001616
05:04:53|0.0016159
05:04:55|0.0016159
05:04:56|0.0016159
05:04:57|0.0016159
05:04:58|0.0016159
05:05:00|0.0016159
05:05:01|0.0016159
05:05:01|0.0016159
05:05:02|0.0016159
05:05:04|0.0016159
05:05:05|0.0016158
05:05:07|0.0016158
05:05:07|0.0016158
05:05:09|0.0016158
05:05:10|0.0016158
05:05:11|0.0016158
05:05:12|0.0016158
05:05:13|0.0016158
05:05:14|0.0016158
05:05:14|0.0016158
05:05:16|0.0016158
05:05:17|0.0016154
05:05:18|0.0016152
05:05:19|0.0016152
05:05:20|0.0016148
05:05:21|0.0016148
05:05:22|0.0016148
05:05:24|0.0016149
05:05:24|0.0016149
05:05:25|0.0016149
05:05:26|0.0016149
05:05:27|0.0016149
05:05:28|0.0016149
05:05:29|0.0016149
05:05:30|0.0016149
05:05:31|0.0016149
05:05:32|0.001615
05:05:33|0.001615
05:05:35|0.001615
05:05:37|0.001615
05:05:38|0.001615
05:05:40|0.001615
05:05:41|0.0016152
05:05:42|0.0016152
05:05:43|0.0016152
05:05:44|0.0016152
05:05:45|0.0016152
05:05:46|0.0016152
05:05:47|0.0016152
05:05:49|0.0016152
05:05:50|0.0016152
05:05:51|0.0016152
05:05:52|0.0016153
05:05:53|0.0016153
05:05:54|0.0016153
05:05:55|0.0016153
05:05:57|0.0016153
05:05:57|0.0016153
05:05:59|0.0016153
05:05:59|0.0016153
05:06:00|0.0016153
05:06:02|0.0016153
05:06:02|0.0016153
05:06:04|0.0016153
05:06:05|0.0016152
05:06:06|0.0016152
05:06:07|0.0016152
05:06:08|0.0016152
05:06:09|0.0016152
05:06:10|0.0016152
05:06:12|0.0016148
05:06:13|0.0016148
05:06:14|0.0016148
05:06:15|0.0016148
05:06:16|0.0016148
05:06:17|0.0016147
05:06:19|0.0016147
05:06:19|0.0016147
05:06:20|0.0016147
05:06:22|0.0016147
05:06:22|0.0016147
05:06:24|0.0016147
05:06:25|0.0016147
05:06:27|0.0016147
05:06:27|0.0016147
05:06:29|0.0016147
05:06:29|0.0016147
05:06:30|0.0016147
05:06:31|0.0016147
05:06:32|0.0016147
05:06:33|0.0016147
05:06:35|0.0016147
05:06:36|0.0016146
05:06:38|0.0016146
05:06:39|0.0016147
05:06:40|0.0016147
05:06:41|0.0016147
05:06:42|0.0016147
05:06:43|0.0016147
05:06:44|0.0016147
05:06:45|0.0016147
05:06:46|0.0016147
05:06:47|0.0016147
05:06:48|0.0016144
05:06:50|0.0016144
05:06:51|0.0016144
05:06:52|0.0016144
05:06:53|0.0016144
05:06:54|0.0016144
05:06:56|0.0016144
05:06:57|0.0016144
05:06:58|0.0016144
05:06:59|0.0016144
05:07:00|0.0016144
05:07:01|0.0016144
05:07:02|0.0016144
05:07:04|0.0016141
05:07:04|0.0016141
05:07:06|0.001614
05:07:07|0.001614
05:07:08|0.0016141
05:07:09|0.0016141
05:07:10|0.0016141
05:07:10|0.0016141
05:07:11|0.0016141
05:07:12|0.0016144
05:07:13|0.0016144
05:07:15|0.0016144
05:07:16|0.001615
05:07:17|0.0016161
05:07:18|0.0016161
05:07:19|0.0016161
05:07:20|0.0016161
05:07:21|0.0016161
05:07:22|0.0016161
05:07:23|0.0016161
05:07:24|0.0016158
05:07:25|0.0016158
05:07:26|0.0016176
05:07:27|0.0016176
05:07:28|0.0016176
05:07:29|0.0016176
05:07:30|0.0016176
05:07:31|0.0016176
05:07:32|0.0016176
05:07:33|0.0016176
05:07:34|0.0016176
05:07:36|0.0016173
05:07:38|0.0016173
05:07:38|0.0016173
05:07:40|0.0016173
05:07:41|0.0016173
05:07:42|0.0016173
05:07:44|0.0016173
05:07:44|0.0016166
05:07:45|0.0016166
05:07:46|0.0016166
05:07:47|0.0016164
05:07:48|0.0016162
05:07:49|0.0016162
05:07:50|0.0016162
05:07:51|0.0016162
05:07:52|0.0016162
05:07:53|0.0016162
05:07:54|0.0016162
05:07:55|0.0016162
05:07:56|0.0016162
05:07:57|0.0016162
05:07:58|0.0016162
05:07:59|0.0016162
05:08:00|0.0016162
05:08:01|0.0016162
05:08:02|0.0016162
05:08:04|0.0016162
05:08:05|0.0016162
05:08:06|0.0016162
05:08:07|0.0016162
05:08:08|0.001616
05:08:10|0.001616
05:08:11|0.001616
05:08:11|0.0016161
05:08:12|0.0016168
05:08:13|0.0016169
05:08:14|0.0016169
05:08:15|0.0016169
05:08:16|0.0016168
05:08:18|0.0016168
05:08:18|0.0016168
05:08:20|0.0016168
05:08:21|0.0016168
05:08:21|0.0016168
05:08:24|0.0016168
05:08:24|0.0016168
05:08:25|0.0016168
05:08:27|0.0016168
05:08:28|0.001617
05:08:28|0.0016173
05:08:30|0.0016175
05:08:30|0.0016175
05:08:31|0.0016175
05:08:32|0.0016175
05:08:33|0.0016175
05:08:35|0.0016172
05:08:36|0.0016173
05:08:36|0.0016173
05:08:38|0.0016173
05:08:40|0.0016172
05:08:41|0.0016172
05:08:42|0.0016172
05:08:43|0.0016172
05:08:44|0.0016172
05:08:46|0.0016172
05:08:47|0.0016172
05:08:48|0.0016172
05:08:48|0.0016172
05:08:50|0.0016172
05:08:50|0.0016172
05:08:51|0.0016172
05:08:53|0.0016172
05:08:54|0.0016172
05:08:55|0.0016172
05:08:56|0.0016174
05:08:57|0.0016174
05:08:58|0.0016174
05:08:59|0.0016174
05:09:00|0.0016174
05:09:01|0.0016174
05:09:02|0.0016174
05:09:03|0.0016174
05:09:04|0.0016174
05:09:05|0.0016174
05:09:06|0.0016174
05:09:07|0.0016174
05:09:09|0.0016174
05:09:10|0.001618
05:09:11|0.001618
05:09:12|0.0016179
05:09:13|0.0016179
05:09:14|0.0016179
05:09:15|0.0016178
05:09:17|0.0016178
05:09:18|0.0016178
05:09:18|0.0016178
05:09:20|0.0016178
05:09:20|0.0016178
05:09:21|0.0016178
05:09:22|0.0016178
05:09:24|0.0016178
05:09:25|0.0016178
05:09:26|0.0016178
05:09:27|0.0016178
05:09:27|0.0016178
05:09:29|0.0016178
05:09:30|0.001618
05:09:31|0.001618
05:09:32|0.001618
05:09:33|0.001618
05:09:35|0.001618
05:09:36|0.001618
05:09:36|0.001618
05:09:37|0.001618
05:09:39|0.001618
05:09:41|0.001618
05:09:42|0.001618
05:09:43|0.0016186
05:09:44|0.0016186
05:09:44|0.0016186
05:09:45|0.0016186
05:09:47|0.0016186
05:09:48|0.0016186
05:09:49|0.0016188
05:09:49|0.0016188
05:09:50|0.0016188
05:09:51|0.0016188
05:09:53|0.0016188
05:09:53|0.0016188
05:09:55|0.0016188
05:09:56|0.0016188
05:09:57|0.0016188
05:09:58|0.0016188
05:09:59|0.0016188
05:10:00|0.0016188
05:10:01|0.0016188
05:10:02|0.0016188
05:10:04|0.0016189
05:10:05|0.0016189
05:10:06|0.0016189
05:10:07|0.0016189
05:10:08|0.0016189
05:10:09|0.0016188
05:10:10|0.0016188
05:10:12|0.0016188
05:10:13|0.0016189
05:10:14|0.0016189
05:10:16|0.0016189
05:10:17|0.0016189
05:10:18|0.0016189
05:10:18|0.0016189
05:10:20|0.0016189
05:10:21|0.0016189
05:10:22|0.0016189
05:10:22|0.0016189
05:10:24|0.0016189
05:10:25|0.0016189
05:10:26|0.0016189
05:10:27|0.0016189
05:10:27|0.0016189
05:10:29|0.0016189
05:10:30|0.0016189
05:10:31|0.0016189
05:10:32|0.0016189
05:10:33|0.0016189
05:10:34|0.0016189
05:10:35|0.0016189
05:10:36|0.0016189
05:10:37|0.0016189
05:10:38|0.0016188
05:10:40|0.0016187
05:10:41|0.0016187
05:10:42|0.0016187
05:10:44|0.0016187
05:10:45|0.0016187
05:10:46|0.0016187
05:10:48|0.0016187
05:10:48|0.0016187
05:10:49|0.0016187
05:10:50|0.0016187
05:10:51|0.0016187
05:10:52|0.0016189
05:10:54|0.0016191
05:10:56|0.0016191
05:10:57|0.0016192
05:10:58|0.0016192
05:10:59|0.0016192
05:11:00|0.0016192
05:11:02|0.0016192
05:11:02|0.0016192
05:11:03|0.0016192
05:11:04|0.0016192
05:11:06|0.0016193
05:11:07|0.0016193
05:11:08|0.0016193
05:11:09|0.0016193
05:11:10|0.0016193
05:11:11|0.0016193
05:11:12|0.0016193
05:11:13|0.0016193
05:11:14|0.0016193
05:11:15|0.0016193
05:11:16|0.0016193
05:11:17|0.0016193
05:11:18|0.0016193
05:11:19|0.0016193
05:11:20|0.0016193
05:11:21|0.0016193
05:11:22|0.0016193
05:11:23|0.0016193
05:11:24|0.0016194
05:11:25|0.0016194
05:11:26|0.0016194
05:11:27|0.0016194
05:11:28|0.0016195
05:11:29|0.0016195
05:11:30|0.0016195
05:11:31|0.0016195
05:11:32|0.0016195
05:11:33|0.0016195
05:11:34|0.0016195
05:11:35|0.0016195
05:11:36|0.0016195
05:11:38|0.0016195
05:11:38|0.0016194
05:11:39|0.0016194
05:11:40|0.001619
05:11:42|0.001619
05:11:43|0.001619
05:11:44|0.001619
05:11:45|0.001619
05:11:47|0.001619
05:11:48|0.001619
05:11:49|0.001619
05:11:51|0.001619
05:11:52|0.001619
05:11:53|0.001619
05:11:54|0.001619
05:11:55|0.001619
05:11:57|0.001619
05:11:57|0.001619
05:11:58|0.001619
05:11:59|0.001619
05:12:00|0.001619
05:12:01|0.001619
05:12:03|0.001619
05:12:03|0.001619
05:12:04|0.001619
05:12:05|0.001619
05:12:06|0.001619
05:12:07|0.001619
05:12:08|0.001619
05:12:10|0.001619
05:12:11|0.001619
05:12:11|0.001619
05:12:13|0.001619
05:12:14|0.001619
05:12:15|0.001619
05:12:16|0.001619
05:12:16|0.001619
05:12:18|0.001619
05:12:19|0.0016192
05:12:20|0.0016192
05:12:21|0.0016192
05:12:22|0.0016192
05:12:23|0.0016192
05:12:24|0.0016193
05:12:24|0.0016193
05:12:26|0.0016193
05:12:27|0.0016193
05:12:28|0.0016193
05:12:29|0.0016193
05:12:30|0.0016193
05:12:31|0.0016194
05:12:32|0.0016194
05:12:33|0.0016194
05:12:34|0.0016194
05:12:36|0.0016194
05:12:36|0.0016194
05:12:37|0.0016194
05:12:38|0.0016194
05:12:39|0.0016194
05:12:40|0.0016194
05:12:41|0.0016195
05:12:43|0.00162
05:12:45|0.00162
05:12:46|0.00162
05:12:47|0.00162
05:12:49|0.00162
05:12:49|0.00162
05:12:50|0.00162
05:12:51|0.00162
05:12:52|0.00162
05:12:54|0.0016202
05:12:55|0.0016202
05:12:57|0.0016201
05:12:58|0.0016201
05:12:58|0.0016201
05:13:00|0.00162
05:13:01|0.00162
05:13:02|0.00162
05:13:04|0.00162
05:13:04|0.00162
05:13:05|0.00162
05:13:06|0.00162
05:13:07|0.00162
05:13:08|0.00162
05:13:09|0.00162
05:13:11|0.00162
05:13:11|0.00162
05:13:13|0.00162
05:13:15|0.0016194
05:13:16|0.0016194
05:13:16|0.0016194
05:13:18|0.0016194
05:13:18|0.0016194
05:13:20|0.0016194
05:13:20|0.0016194
05:13:22|0.0016194
05:13:23|0.0016194
05:13:23|0.0016194
05:13:24|0.0016192
05:13:25|0.0016192
05:13:27|0.0016192
05:13:28|0.0016192
05:13:29|0.0016192
05:13:30|0.0016192
05:13:31|0.0016192
05:13:32|0.0016192
05:13:33|0.0016192
05:13:34|0.0016192
05:13:35|0.0016192
05:13:36|0.0016192
05:13:37|0.0016192
05:13:38|0.0016192
05:13:39|0.0016192
05:13:40|0.0016192
05:13:41|0.0016192
05:13:42|0.0016192
05:13:44|0.0016192
05:13:45|0.0016192
05:13:45|0.0016192
05:13:46|0.0016192
05:13:48|0.0016189
05:13:50|0.0016187
05:13:51|0.0016187
05:13:53|0.0016187
05:13:54|0.0016187
05:13:54|0.0016187
05:13:55|0.0016187
05:13:57|0.0016187
05:13:58|0.0016187
05:14:00|0.0016187
05:14:00|0.0016187
05:14:01|0.0016186
05:14:02|0.0016186
05:14:03|0.0016186
05:14:04|0.0016186
05:14:06|0.0016186
05:14:07|0.0016186
05:14:08|0.0016186
05:14:09|0.0016186
05:14:10|0.0016186
05:14:11|0.0016186
05:14:12|0.0016186
05:14:13|0.0016186
05:14:14|0.0016186
05:14:15|0.0016183
05:14:15|0.0016183
05:14:17|0.0016183
05:14:17|0.0016183
05:14:19|0.0016183
05:14:20|0.0016183
05:14:21|0.0016183
05:14:22|0.0016183
05:14:23|0.0016183
05:14:24|0.0016183
05:14:25|0.0016183
05:14:25|0.0016183
05:14:27|0.0016183
05:14:28|0.0016183
05:14:28|0.0016183
05:14:30|0.0016183
05:14:31|0.0016183
05:14:32|0.0016183
05:14:32|0.0016183
05:14:33|0.0016174
05:14:34|0.001618
05:14:36|0.001618
05:14:36|0.001618
05:14:37|0.001618
05:14:38|0.001618
05:14:40|0.0016178
05:14:40|0.0016177
05:14:43|0.0016177
05:14:43|0.0016177
05:14:45|0.0016177
05:14:46|0.0016177
05:14:48|0.0016178
05:14:48|0.0016178
05:14:50|0.0016178
05:14:50|0.0016178
05:14:51|0.0016178
05:14:52|0.0016178
05:14:53|0.0016178
05:14:54|0.0016178
05:14:55|0.0016178
05:14:56|0.0016178
05:14:58|0.0016178
05:14:59|0.0016178
05:15:00|0.0016178
05:15:02|0.0016178
05:15:02|0.0016178
05:15:03|0.0016178
05:15:05|0.0016178
05:15:06|0.0016178
05:15:07|0.0016178
05:15:08|0.0016178
05:15:09|0.0016178
05:15:10|0.0016178
05:15:10|0.0016178
05:15:12|0.0016182
05:15:13|0.0016182
05:15:14|0.0016182
05:15:14|0.0016186
05:15:16|0.0016186
05:15:17|0.0016186
05:15:18|0.0016186
05:15:19|0.0016186
05:15:20|0.0016186
05:15:20|0.0016186
05:15:21|0.0016186
05:15:23|0.0016186
05:15:24|0.0016186
05:15:25|0.0016186
05:15:26|0.0016186
05:15:27|0.0016186
05:15:28|0.0016186
05:15:29|0.0016186
05:15:30|0.0016187
05:15:31|0.0016187
05:15:32|0.0016188
05:15:33|0.0016188
05:15:34|0.0016189
05:15:35|0.0016189
05:15:36|0.0016189
05:15:36|0.0016189
05:15:38|0.0016186
05:15:38|0.0016181
05:15:40|0.001618
05:15:41|0.001618
05:15:43|0.001618
05:15:44|0.001618
05:15:46|0.001618
05:15:47|0.001618
05:15:48|0.001618
05:15:49|0.001618
05:15:50|0.001618
05:15:52|0.001618
05:15:52|0.001618
05:15:53|0.001618
05:15:55|0.001618
05:15:55|0.0016179
05:15:57|0.0016179
05:15:58|0.0016179
05:15:59|0.001618
05:16:00|0.001617
05:16:02|0.0016182
05:16:03|0.0016182
05:16:04|0.0016182
05:16:04|0.0016182
05:16:06|0.0016182
05:16:07|0.0016182
05:16:07|0.0016182
05:16:08|0.0016182
05:16:10|0.0016182
05:16:10|0.0016182
05:16:11|0.0016182
05:16:13|0.0016182
05:16:13|0.0016182
05:16:15|0.0016182
05:16:15|0.0016182
05:16:17|0.0016182
05:16:17|0.0016182
05:16:18|0.0016182
05:16:19|0.0016182
05:16:21|0.0016182
05:16:22|0.0016182
05:16:22|0.0016182
05:16:24|0.0016182
05:16:24|0.0016182
05:16:26|0.0016182
05:16:27|0.0016182
05:16:28|0.0016182
05:16:29|0.0016182
05:16:30|0.0016182
05:16:31|0.0016182
05:16:32|0.0016182
05:16:33|0.0016182
05:16:34|0.0016182
05:16:35|0.0016182
05:16:36|0.0016182
05:16:37|0.0016182
05:16:38|0.0016182
05:16:39|0.0016182
05:16:40|0.0016182
05:16:41|0.0016182
05:16:43|0.0016182
05:16:43|0.0016182
05:16:45|0.0016182
05:16:45|0.0016182
05:16:47|0.0016182
05:16:48|0.0016182
05:16:49|0.0016182
05:16:51|0.0016182
05:16:52|0.0016182
05:16:52|0.0016182
05:16:54|0.0016182
05:16:55|0.0016182
05:16:56|0.0016192
05:16:57|0.0016192
05:16:58|0.0016192
05:17:00|0.0016192
05:17:00|0.0016192
05:17:01|0.0016192
05:17:03|0.0016192
05:17:04|0.0016193
05:17:05|0.0016193
05:17:06|0.0016197
05:17:07|0.0016197
05:17:08|0.0016197
05:17:09|0.0016197
05:17:10|0.0016197
05:17:11|0.0016197
05:17:12|0.0016197
05:17:13|0.0016197
05:17:14|0.0016197
05:17:15|0.0016197
05:17:16|0.0016197
05:17:17|0.0016198
05:17:18|0.0016199
05:17:19|0.0016199
05:17:21|0.0016199
05:17:22|0.0016199
05:17:23|0.0016199
05:17:24|0.0016199
05:17:25|0.0016199
05:17:26|0.0016199
05:17:27|0.0016199
05:17:28|0.0016199
05:17:29|0.0016199
05:17:30|0.0016199
05:17:31|0.0016199
05:17:32|0.00162
05:17:33|0.0016204
05:17:34|0.0016204
05:17:35|0.0016204
05:17:36|0.0016204
05:17:37|0.0016204
05:17:38|0.0016204
05:17:39|0.0016204
05:17:40|0.0016204
05:17:42|0.0016204
05:17:43|0.0016204
05:17:44|0.0016204
05:17:44|0.0016204
05:17:46|0.0016204
05:17:47|0.0016204
05:17:48|0.0016204
05:17:49|0.0016204
05:17:50|0.0016204
05:17:51|0.0016204
05:17:52|0.0016204
05:17:53|0.0016204
05:17:54|0.0016204
05:17:55|0.0016204
05:17:56|0.0016216
05:17:57|0.0016213
05:17:58|0.0016209
05:17:59|0.001621
05:18:00|0.001621
05:18:01|0.0016212
05:18:02|0.0016212
05:18:04|0.0016212
05:18:05|0.0016212
05:18:07|0.0016212
05:18:08|0.0016212
05:18:09|0.0016212
05:18:10|0.0016212
05:18:11|0.0016212
05:18:12|0.0016212
05:18:13|0.0016212
05:18:14|0.0016212
05:18:15|0.0016212
05:18:16|0.0016212
05:18:17|0.0016212
05:18:18|0.0016211
05:18:19|0.0016211
05:18:20|0.0016211
05:18:21|0.0016212
05:18:22|0.0016211
05:18:23|0.0016199
05:18:25|0.0016199
05:18:25|0.0016199
05:18:27|0.0016199
05:18:28|0.00162
05:18:29|0.00162
05:18:30|0.0016203
05:18:31|0.0016203
05:18:33|0.0016203
05:18:34|0.0016203
05:18:34|0.0016204
05:18:36|0.0016205
05:18:37|0.0016207
05:18:38|0.0016207
05:18:39|0.0016207
05:18:40|0.0016207
05:18:41|0.0016206
05:18:41|0.0016206
05:18:43|0.0016206
05:18:43|0.0016206
05:18:45|0.0016206
05:18:46|0.0016206
05:18:46|0.0016206
05:18:49|0.0016206
05:18:50|0.0016206
05:18:51|0.0016206
05:18:52|0.0016206
05:18:53|0.0016206
05:18:54|0.0016206
05:18:56|0.0016206
05:18:56|0.0016206
05:18:58|0.0016206
05:18:59|0.0016206
05:19:00|0.0016206
05:19:01|0.0016206
05:19:02|0.001621
05:19:04|0.001621
05:19:05|0.001621
05:19:06|0.001621
05:19:07|0.001621
05:19:08|0.001621
05:19:09|0.001621
05:19:10|0.001621
05:19:11|0.001621
05:19:13|0.001621
05:19:13|0.0016211
05:19:15|0.0016211
05:19:16|0.0016211
05:19:17|0.0016211
05:19:18|0.0016211
05:19:19|0.0016211
05:19:20|0.0016211
05:19:21|0.0016211
05:19:22|0.0016211
05:19:23|0.001621
05:19:24|0.001621
05:19:25|0.001621
05:19:26|0.001621
05:19:28|0.001621
05:19:28|0.001621
05:19:29|0.001621
05:19:31|0.001621
05:19:31|0.001621
05:19:32|0.001621
05:19:34|0.001621
05:19:34|0.001621
05:19:35|0.001621
05:19:36|0.001621
05:19:37|0.001621
05:19:38|0.001621
05:19:39|0.0016215
05:19:40|0.0016215
05:19:42|0.0016214
05:19:42|0.0016213
05:19:43|0.0016213
05:19:44|0.0016213
05:19:45|0.0016213
05:19:47|0.0016213
05:19:47|0.0016213
05:19:48|0.0016213
05:19:49|0.0016213
05:19:51|0.0016213
05:19:52|0.0016213
05:19:53|0.0016213
05:19:54|0.0016213
05:19:56|0.0016213
05:19:56|0.0016213
05:19:57|0.0016213
05:19:59|0.0016213
05:20:00|0.0016213
05:20:01|0.0016213
05:20:02|0.0016213
05:20:04|0.0016213
05:20:05|0.0016213
05:20:05|0.0016213
05:20:07|0.0016213
05:20:08|0.0016213
05:20:09|0.0016213
05:20:10|0.0016214
05:20:11|0.0016214
05:20:12|0.0016214
05:20:13|0.0016214
05:20:15|0.0016214
05:20:15|0.0016214
05:20:16|0.0016214
05:20:17|0.0016214
05:20:18|0.0016214
05:20:19|0.0016214
05:20:20|0.0016214
05:20:21|0.0016214
05:20:23|0.0016214
05:20:24|0.0016211
05:20:25|0.0016211
05:20:26|0.0016211
05:20:27|0.0016211
05:20:28|0.0016211
05:20:29|0.0016211
05:20:30|0.0016211
05:20:31|0.0016211
05:20:33|0.0016211
05:20:33|0.0016211
05:20:34|0.0016211
05:20:35|0.0016211
05:20:36|0.0016211
05:20:37|0.0016211
05:20:38|0.0016211
05:20:39|0.0016211
05:20:40|0.0016211
05:20:41|0.0016211
05:20:43|0.0016211
05:20:44|0.0016211
05:20:45|0.0016211
05:20:46|0.0016211
05:20:47|0.0016211
05:20:48|0.0016216
05:20:49|0.0016217
05:20:51|0.0016217
05:20:52|0.0016217
05:20:53|0.0016217
05:20:55|0.0016217
05:20:55|0.0016217
05:20:57|0.0016217
05:20:59|0.0016217
05:20:59|0.0016217
05:21:00|0.0016217
05:21:01|0.0016217
05:21:02|0.0016217
05:21:04|0.0016217
05:21:06|0.0016216
05:21:07|0.0016216
05:21:09|0.0016216
05:21:09|0.0016216
05:21:10|0.0016216
05:21:11|0.0016216
05:21:12|0.0016216
05:21:14|0.0016217
05:21:14|0.0016217
05:21:15|0.0016217
05:21:16|0.0016216
05:21:17|0.0016216
05:21:19|0.0016216
05:21:20|0.0016216
05:21:20|0.0016216
05:21:22|0.0016216
05:21:23|0.0016217
05:21:23|0.0016217
05:21:24|0.0016217
05:21:26|0.0016217
05:21:27|0.0016216
05:21:28|0.0016216
05:21:29|0.0016216
05:21:30|0.0016216
05:21:31|0.0016216
05:21:32|0.0016216
05:21:33|0.0016216
05:21:34|0.0016216
05:21:35|0.0016216
05:21:36|0.0016216
05:21:37|0.0016216
05:21:39|0.0016216
05:21:39|0.0016216
05:21:41|0.0016216
05:21:41|0.0016216
05:21:43|0.0016216
05:21:44|0.0016216
05:21:45|0.0016216
05:21:45|0.0016216
05:21:47|0.0016216
05:21:47|0.0016216
05:21:49|0.0016216
05:21:49|0.0016216
05:21:51|0.0016216
05:21:52|0.0016216
05:21:54|0.0016216
05:21:55|0.0016216
05:21:57|0.0016216
05:21:58|0.0016217
05:21:59|0.0016217
05:21:59|0.0016217
05:22:01|0.0016217
05:22:03|0.0016217
05:22:03|0.0016217
05:22:05|0.0016217
05:22:06|0.0016217
05:22:08|0.0016217
05:22:08|0.0016217
05:22:10|0.0016217
05:22:11|0.0016216
05:22:12|0.0016215
05:22:13|0.0016215
05:22:14|0.0016214
05:22:15|0.0016214
05:22:16|0.0016214
05:22:17|0.0016214
05:22:18|0.0016214
05:22:19|0.0016214
05:22:20|0.0016214
05:22:21|0.0016214
05:22:22|0.0016214
05:22:23|0.0016212
05:22:24|0.0016212
05:22:25|0.0016212
05:22:26|0.0016212
05:22:27|0.0016212
05:22:29|0.0016212
05:22:30|0.0016212
05:22:31|0.0016212
05:22:32|0.0016213
05:22:33|0.0016213
05:22:34|0.0016213
05:22:35|0.0016213
05:22:36|0.0016213
05:22:37|0.0016213
05:22:38|0.0016213
05:22:39|0.0016213
05:22:41|0.0016213
05:22:41|0.0016213
05:22:42|0.0016213
05:22:43|0.0016213
05:22:46|0.0016213
05:22:46|0.0016213
05:22:47|0.0016213
05:22:48|0.0016213
05:22:49|0.0016213
05:22:50|0.0016213
05:22:51|0.0016213
05:22:53|0.0016213
05:22:54|0.0016212
05:22:54|0.0016212
05:22:55|0.0016212
05:22:57|0.0016212
05:22:59|0.0016213
05:22:59|0.0016213
05:23:01|0.0016213
05:23:02|0.0016223
05:23:03|0.0016223
05:23:05|0.0016217
05:23:06|0.0016217
05:23:06|0.0016217
05:23:08|0.0016217
05:23:09|0.0016217
05:23:10|0.0016217
05:23:11|0.0016218
05:23:12|0.0016218
05:23:13|0.0016218
05:23:14|0.0016218
05:23:15|0.0016218
05:23:16|0.0016218
05:23:18|0.0016218
05:23:18|0.0016218
05:23:20|0.0016218
05:23:21|0.0016218
05:23:22|0.0016218
05:23:23|0.0016218
05:23:24|0.0016218
05:23:25|0.0016218
05:23:26|0.0016218
05:23:27|0.0016218
05:23:28|0.0016218
05:23:29|0.0016218
05:23:30|0.0016218
05:23:31|0.0016218
05:23:32|0.0016219
05:23:33|0.0016219
05:23:34|0.0016219
05:23:35|0.0016219
05:23:36|0.0016219
05:23:38|0.0016219
05:23:38|0.0016219
05:23:40|0.0016219
05:23:40|0.0016219
05:23:41|0.001622
05:23:42|0.001622
05:23:43|0.001622
05:23:44|0.001622
05:23:45|0.001622
05:23:47|0.0016219
05:23:47|0.001622
05:23:48|0.0016219
05:23:49|0.0016219
05:23:51|0.0016218
05:23:52|0.0016218
05:23:53|0.0016218
05:23:55|0.0016217
05:23:57|0.0016217
05:23:57|0.0016217
05:23:58|0.0016217
05:23:59|0.0016217
05:24:00|0.001622
05:24:01|0.001622
05:24:03|0.001622
05:24:04|0.001622
05:24:05|0.001622
05:24:07|0.001622
05:24:07|0.0016221
05:24:09|0.0016221
05:24:10|0.0016221
05:24:11|0.0016221
05:24:12|0.0016221
05:24:13|0.0016221
05:24:13|0.0016221
05:24:15|0.0016221
05:24:16|0.0016221
05:24:17|0.0016221
05:24:18|0.0016221
05:24:19|0.0016221
05:24:20|0.0016221
05:24:21|0.0016221
05:24:22|0.0016221
05:24:23|0.0016221
05:24:24|0.0016221
05:24:25|0.0016221
05:24:26|0.0016221
05:24:27|0.0016221
05:24:28|0.0016221
05:24:29|0.0016221
05:24:31|0.0016221
05:24:31|0.0016221
05:24:32|0.0016221
05:24:34|0.0016221
05:24:34|0.0016221
05:24:35|0.0016221
05:24:37|0.0016221
05:24:37|0.0016221
05:24:39|0.0016221
05:24:40|0.0016221
05:24:41|0.0016221
05:24:42|0.0016221
05:24:42|0.0016221
05:24:43|0.0016221
05:24:44|0.0016221
05:24:45|0.0016221
05:24:47|0.0016221
05:24:48|0.0016221
05:24:49|0.0016221
05:24:50|0.0016221
05:24:51|0.0016221
05:24:52|0.0016221
05:24:53|0.0016221
05:24:54|0.0016221
05:24:56|0.0016221
05:24:56|0.0016221
05:24:57|0.0016221
05:24:59|0.0016221
05:25:00|0.0016221
05:25:01|0.0016221
05:25:03|0.0016221
05:25:04|0.0016221
05:25:05|0.0016222
05:25:07|0.0016222
05:25:09|0.0016222
05:25:09|0.0016222
05:25:10|0.0016222
05:25:11|0.0016222
05:25:12|0.0016222
05:25:13|0.0016222
05:25:14|0.0016222
05:25:15|0.0016222
05:25:17|0.0016222
05:25:17|0.0016222
05:25:18|0.0016222
05:25:20|0.0016222
05:25:21|0.0016222
05:25:23|0.0016222
05:25:24|0.0016222
05:25:25|0.0016222
05:25:26|0.0016222
05:25:27|0.0016222
05:25:28|0.0016222
05:25:29|0.0016222
05:25:30|0.0016222
05:25:32|0.0016222
05:25:32|0.0016222
05:25:34|0.0016222
05:25:35|0.0016222
05:25:36|0.0016222
05:25:37|0.0016222
05:25:38|0.0016222
05:25:39|0.0016222
05:25:40|0.0016222
05:25:41|0.0016222
05:25:42|0.0016222
05:25:43|0.0016222
05:25:44|0.0016222
05:25:45|0.0016226
05:25:46|0.0016226
05:25:47|0.0016226
05:25:48|0.0016226
05:25:49|0.0016226
05:25:50|0.0016226
05:25:51|0.0016226
05:25:52|0.0016226
05:25:53|0.0016226
05:25:55|0.0016226
05:25:57|0.0016224
05:25:58|0.0016224
05:25:59|0.0016224
05:26:00|0.0016224
05:26:02|0.0016224
05:26:03|0.0016223
05:26:04|0.0016223
05:26:06|0.0016223
05:26:07|0.0016223
05:26:08|0.0016223
05:26:09|0.0016223
05:26:10|0.0016223
05:26:11|0.0016222
05:26:12|0.0016222
05:26:14|0.0016223
05:26:14|0.0016223
05:26:16|0.0016223
05:26:17|0.0016223
05:26:19|0.0016223
05:26:20|0.0016223
05:26:21|0.0016223
05:26:22|0.0016219
05:26:22|0.0016219
05:26:23|0.001622
05:26:25|0.001622
05:26:25|0.001622
05:26:26|0.001622
05:26:27|0.001622
05:26:28|0.001622
05:26:30|0.001622
05:26:30|0.001622
05:26:32|0.001622
05:26:33|0.001622
05:26:33|0.001622
05:26:35|0.001622
05:26:35|0.001622
05:26:37|0.001622
05:26:37|0.001622
05:26:38|0.001622
05:26:40|0.001622
05:26:41|0.001622
05:26:42|0.001622
05:26:42|0.001622
05:26:43|0.001622
05:26:44|0.001622
05:26:45|0.001622
05:26:46|0.001622
05:26:48|0.001622
05:26:49|0.001622
05:26:49|0.0016219
05:26:50|0.0016219
05:26:52|0.0016219
05:26:52|0.0016219
05:26:53|0.0016219
05:26:55|0.0016219
05:26:57|0.0016219
05:26:57|0.0016219
05:26:59|0.0016219
05:27:00|0.0016219
05:27:02|0.0016219
05:27:03|0.0016219
05:27:05|0.0016219
05:27:06|0.0016219
05:27:07|0.0016219
05:27:08|0.0016219
05:27:10|0.0016219
05:27:10|0.0016219
05:27:11|0.0016219
05:27:12|0.0016219
05:27:13|0.0016219
05:27:14|0.0016219
05:27:15|0.0016219
05:27:16|0.0016219
05:27:17|0.0016219
05:27:18|0.0016219
05:27:19|0.0016219
05:27:20|0.0016219
05:27:21|0.0016219
05:27:22|0.0016219
05:27:23|0.0016219
05:27:24|0.0016219
05:27:25|0.0016219
05:27:27|0.0016219
05:27:27|0.0016219
05:27:29|0.0016219
05:27:30|0.0016219
05:27:31|0.0016219
05:27:32|0.0016219
05:27:33|0.0016219
05:27:34|0.0016219
05:27:35|0.0016219
05:27:35|0.0016219
05:27:36|0.0016219
05:27:38|0.0016219
05:27:39|0.0016219
05:27:40|0.0016219
05:27:40|0.0016228
05:27:43|0.0016226
05:27:43|0.0016216
05:27:45|0.0016216
05:27:45|0.0016216
05:27:47|0.0016216
05:27:48|0.0016217
05:27:48|0.0016217
05:27:49|0.0016219
05:27:51|0.0016219
05:27:52|0.0016219
05:27:53|0.0016219
05:27:53|0.0016219
05:27:55|0.0016219
05:27:55|0.0016218
05:27:58|0.0016218
05:27:59|0.0016218
05:27:59|0.0016218
05:28:01|0.0016218
05:28:03|0.0016218
05:28:04|0.0016218
05:28:04|0.0016218
05:28:06|0.0016219
05:28:06|0.0016219
05:28:09|0.0016225
05:28:10|0.0016225
05:28:10|0.0016226
05:28:12|0.0016226
05:28:13|0.0016226
05:28:14|0.0016226
05:28:15|0.0016218
05:28:17|0.0016223
05:28:17|0.0016223
05:28:19|0.0016224
05:28:20|0.0016224
05:28:21|0.0016224
05:28:22|0.0016226
05:28:23|0.0016225
05:28:24|0.0016225
05:28:25|0.0016225
05:28:26|0.0016225
05:28:27|0.0016225
05:28:28|0.0016226
05:28:29|0.0016226
05:28:30|0.0016226
05:28:31|0.0016226
05:28:32|0.0016224
05:28:33|0.0016223
05:28:34|0.0016223
05:28:35|0.0016223
05:28:36|0.0016224
05:28:37|0.0016224
05:28:38|0.0016224
05:28:39|0.0016224
05:28:40|0.0016224
05:28:41|0.0016224
05:28:42|0.0016224
05:28:43|0.0016226
05:28:44|0.0016226
05:28:45|0.0016226
05:28:46|0.0016226
05:28:47|0.0016226
05:28:48|0.0016226
05:28:49|0.0016226
05:28:50|0.0016226
05:28:51|0.0016226
05:28:52|0.0016216
05:28:53|0.0016216
05:28:54|0.0016216
05:28:55|0.0016216
05:28:57|0.0016216
05:28:59|0.0016216
05:29:00|0.0016216
05:29:01|0.0016216
05:29:03|0.0016216
05:29:04|0.0016215
05:29:05|0.0016215
05:29:06|0.0016215
05:29:07|0.0016215
05:29:09|0.0016215
05:29:09|0.0016215
05:29:10|0.0016215
05:29:11|0.0016215
05:29:12|0.0016215
05:29:14|0.0016215
05:29:15|0.0016215
05:29:15|0.0016212
05:29:16|0.0016212
05:29:17|0.0016212
05:29:19|0.0016212
05:29:20|0.0016212
05:29:20|0.0016212
05:29:21|0.0016212
05:29:23|0.0016212
05:29:25|0.0016212
05:29:26|0.0016212
05:29:26|0.0016212
05:29:28|0.0016212
05:29:29|0.0016212
05:29:29|0.0016212
05:29:31|0.0016212
05:29:32|0.0016212
05:29:33|0.0016212
05:29:34|0.0016212
05:29:35|0.0016212
05:29:36|0.0016212
05:29:37|0.0016212
05:29:38|0.0016212
05:29:38|0.0016212
05:29:40|0.0016212
05:29:41|0.0016212
05:29:42|0.0016212
05:29:42|0.0016212
05:29:43|0.0016212
05:29:44|0.0016212
05:29:46|0.0016212
05:29:47|0.0016212
05:29:48|0.0016212
05:29:49|0.0016212
05:29:50|0.0016212
05:29:52|0.0016212
05:29:53|0.0016213
05:29:54|0.0016213
05:29:55|0.0016213
05:29:55|0.0016213
05:29:56|0.0016213
05:29:58|0.0016213
05:29:59|0.0016213
05:30:01|0.0016213
05:30:03|0.0016213
05:30:03|0.0016213
05:30:04|0.0016213
05:30:06|0.0016213
05:30:08|0.0016213
05:30:09|0.0016213
05:30:10|0.0016213
05:30:11|0.0016213
05:30:12|0.0016213
05:30:13|0.0016213
05:30:14|0.0016213
05:30:15|0.0016213
05:30:16|0.0016213
05:30:17|0.0016213
05:30:18|0.0016213
05:30:19|0.0016213
05:30:20|0.0016213
05:30:21|0.0016213
05:30:22|0.0016213
05:30:23|0.0016213
05:30:25|0.0016213
05:30:25|0.0016213
05:30:26|0.0016213
05:30:27|0.0016213
05:30:28|0.0016213
05:30:29|0.0016213
05:30:30|0.0016211
05:30:31|0.0016211
05:30:32|0.0016211
05:30:33|0.0016211
05:30:34|0.0016211
05:30:35|0.0016211
05:30:36|0.0016211
05:30:37|0.0016211
05:30:38|0.0016211
05:30:39|0.0016211
05:30:41|0.0016211
05:30:41|0.0016211
05:30:42|0.0016211
05:30:43|0.0016211
05:30:44|0.0016211
05:30:45|0.0016211
05:30:46|0.0016211
05:30:47|0.0016211
05:30:48|0.0016211
05:30:49|0.0016211
05:30:50|0.0016211
05:30:51|0.0016211
05:30:52|0.0016211
05:30:53|0.0016211
05:30:54|0.0016211
05:30:55|0.0016211
05:30:56|0.0016211
05:30:57|0.0016211
05:30:59|0.0016211
05:31:01|0.0016211
05:31:02|0.0016211
05:31:03|0.0016211
05:31:04|0.0016211
05:31:05|0.0016211
05:31:06|0.0016211
05:31:08|0.0016211
05:31:08|0.0016212
05:31:10|0.0016212
05:31:11|0.0016212
05:31:12|0.0016212
05:31:13|0.0016212
05:31:14|0.0016212
05:31:15|0.0016212
05:31:16|0.0016212
05:31:17|0.0016212
05:31:18|0.0016212
05:31:19|0.0016212
05:31:20|0.0016212
05:31:21|0.0016212
05:31:22|0.0016212
05:31:23|0.0016212
05:31:24|0.0016212
05:31:25|0.0016212
05:31:26|0.0016212
05:31:27|0.0016212
05:31:29|0.0016212
05:31:29|0.0016212
05:31:30|0.0016213
05:31:31|0.0016213
05:31:32|0.0016213
05:31:34|0.0016213
05:31:34|0.0016213
05:31:35|0.0016213
05:31:36|0.0016213
05:31:37|0.0016213
05:31:38|0.0016213
05:31:39|0.0016213
05:31:40|0.0016213
05:31:41|0.0016213
05:31:42|0.0016213
05:31:43|0.0016213
05:31:45|0.0016213
05:31:46|0.0016213
05:31:47|0.0016213
05:31:47|0.0016213
05:31:49|0.0016213
05:31:49|0.0016213
05:31:51|0.0016213
05:31:52|0.0016213
05:31:52|0.0016213
05:31:53|0.0016213
05:31:55|0.0016218
05:31:56|0.0016218
05:31:57|0.0016218
05:31:57|0.0016218
05:31:59|0.0016218
05:32:00|0.0016218
05:32:02|0.0016218
05:32:03|0.0016218
05:32:04|0.0016216
05:32:06|0.0016216
05:32:06|0.0016216
05:32:07|0.0016216
05:32:08|0.0016216
05:32:09|0.0016216
05:32:10|0.0016216
05:32:11|0.0016216
05:32:13|0.0016216
05:32:14|0.0016216
05:32:15|0.0016216
05:32:16|0.0016216
05:32:17|0.0016216
05:32:18|0.0016216
05:32:19|0.0016216
05:32:20|0.0016216
05:32:22|0.0016215
05:32:22|0.0016215
05:32:23|0.0016215
05:32:24|0.0016215
05:32:25|0.0016215
05:32:26|0.0016215
05:32:28|0.0016215
05:32:29|0.0016215
05:32:29|0.0016215
05:32:31|0.0016215
05:32:32|0.0016215
05:32:33|0.0016215
05:32:34|0.0016215
05:32:35|0.0016215
05:32:36|0.0016215
05:32:38|0.0016215
05:32:38|0.0016215
05:32:39|0.0016215
05:32:41|0.0016215
05:32:41|0.0016215
05:32:43|0.0016215
05:32:44|0.0016215
05:32:45|0.0016219
05:32:46|0.0016219
05:32:47|0.0016219
05:32:48|0.0016219
05:32:49|0.0016219
05:32:50|0.0016219
05:32:51|0.0016219
05:32:52|0.0016219
05:32:53|0.0016219
05:32:54|0.0016219
05:32:55|0.0016219
05:32:56|0.0016222
05:32:57|0.0016222
05:32:58|0.0016222
05:32:59|0.0016222
05:33:00|0.0016222
05:33:01|0.0016222
05:33:02|0.0016222
05:33:03|0.0016222
05:33:04|0.0016222
05:33:05|0.0016222
05:33:06|0.0016222
05:33:08|0.0016222
05:33:08|0.0016222
05:33:09|0.0016222
05:33:10|0.0016222
05:33:11|0.0016222
05:33:13|0.0016222
05:33:13|0.0016222
05:33:15|0.0016222
05:33:15|0.0016222
05:33:16|0.0016222
05:33:17|0.0016222
05:33:19|0.0016222
05:33:19|0.0016222
05:33:20|0.0016222
05:33:22|0.0016222
05:33:22|0.0016222
05:33:24|0.0016222
05:33:24|0.0016222
05:33:26|0.0016222
05:33:27|0.0016222
05:33:27|0.0016222
05:33:29|0.0016222
05:33:30|0.0016222
05:33:30|0.0016222
05:33:32|0.0016223
05:33:33|0.0016223
05:33:34|0.0016223
05:33:35|0.0016223
05:33:36|0.0016223
05:33:37|0.0016223
05:33:38|0.0016223
05:33:39|0.0016223
05:33:39|0.0016223
05:33:41|0.0016223
05:33:42|0.0016223
05:33:44|0.0016223
05:33:44|0.0016223
05:33:45|0.0016223
05:33:46|0.0016223
05:33:47|0.0016223
05:33:48|0.0016223
05:33:49|0.0016223
05:33:50|0.0016223
05:33:51|0.0016223
05:33:52|0.0016224
05:33:53|0.0016222
05:33:55|0.0016222
05:33:55|0.0016222
05:33:56|0.0016222
05:33:57|0.0016222
05:33:58|0.0016222
05:34:00|0.0016221
05:34:02|0.0016219
05:34:03|0.0016219
05:34:04|0.0016216
05:34:05|0.0016216
05:34:07|0.0016216
05:34:08|0.0016216
05:34:09|0.0016216
05:34:10|0.0016216
05:34:10|0.0016214
05:34:11|0.0016214
05:34:13|0.0016214
05:34:14|0.0016214
05:34:15|0.0016214
05:34:16|0.0016213
05:34:17|0.0016213
05:34:19|0.0016213
05:34:19|0.0016213
05:34:20|0.0016212
05:34:22|0.0016212
05:34:23|0.0016212
05:34:24|0.0016212
05:34:25|0.0016212
05:34:26|0.0016212
05:34:28|0.0016212
05:34:28|0.0016212
05:34:29|0.0016212
05:34:30|0.0016212
05:34:31|0.0016212
05:34:33|0.0016212
05:34:34|0.0016212
05:34:35|0.0016212
05:34:36|0.0016212
05:34:37|0.0016212
05:34:38|0.0016212
05:34:39|0.0016212
05:34:40|0.0016212
05:34:41|0.0016212
05:34:42|0.0016212
05:34:43|0.0016212
05:34:44|0.0016212
05:34:45|0.0016212
05:34:46|0.0016212
05:34:47|0.0016212
05:34:48|0.001621
05:34:49|0.001621
05:34:50|0.001621
05:34:51|0.001621
05:34:53|0.001621
05:34:53|0.001621
05:34:55|0.001621
05:34:55|0.001621
05:34:56|0.001621
05:34:58|0.001621
05:34:59|0.001621
05:35:00|0.001621
05:35:01|0.001621
05:35:02|0.001621
05:35:04|0.001621
05:35:05|0.001621
05:35:07|0.001621
05:35:08|0.001621
05:35:10|0.001621
05:35:10|0.001621
05:35:11|0.001621
05:35:13|0.0016209
05:35:15|0.0016209
05:35:16|0.0016209
05:35:17|0.0016209
05:35:18|0.0016211
05:35:19|0.0016211
05:35:20|0.0016211
05:35:21|0.0016217
05:35:22|0.001622
05:35:24|0.001622
05:35:24|0.001622
05:35:26|0.001622
05:35:27|0.001622
05:35:28|0.001622
05:35:29|0.001622
05:35:30|0.001622
05:35:31|0.0016219
05:35:32|0.0016218
05:35:33|0.0016219
05:35:34|0.0016219
05:35:35|0.0016219
05:35:36|0.0016219
05:35:37|0.0016219
05:35:38|0.0016219
05:35:39|0.0016219
05:35:40|0.0016218
05:35:41|0.0016218
05:35:42|0.0016218
05:35:43|0.0016218
05:35:44|0.0016218
05:35:45|0.0016218
05:35:46|0.0016218
05:35:47|0.0016218
05:35:48|0.0016218
05:35:49|0.0016218
05:35:50|0.0016215
05:35:51|0.0016215
05:35:52|0.0016215
05:35:53|0.0016215
05:35:54|0.0016215
05:35:55|0.0016215
05:35:56|0.0016215
05:35:58|0.0016215
05:36:00|0.0016215
05:36:00|0.0016214
05:36:01|0.0016214
05:36:02|0.0016214
05:36:03|0.0016214
05:36:05|0.0016214
05:36:07|0.0016214
05:36:07|0.0016214
05:36:08|0.0016214
05:36:10|0.0016214
05:36:10|0.0016214
05:36:12|0.0016214
05:36:13|0.0016214
05:36:14|0.0016214
05:36:15|0.0016214
05:36:17|0.0016214
05:36:18|0.0016214
05:36:19|0.0016214
05:36:19|0.0016214
05:36:21|0.0016214
05:36:22|0.0016213
05:36:23|0.0016213
05:36:24|0.0016213
05:36:25|0.0016213
05:36:26|0.0016213
05:36:27|0.0016213
05:36:28|0.0016213
05:36:29|0.0016213
05:36:30|0.0016213
05:36:31|0.0016213
05:36:32|0.0016212
05:36:33|0.0016209
05:36:34|0.0016209
05:36:35|0.0016209
05:36:37|0.0016209
05:36:37|0.0016209
05:36:38|0.001621
05:36:39|0.001621
05:36:41|0.0016209
05:36:42|0.0016209
05:36:43|0.0016209
05:36:44|0.0016209
05:36:45|0.001621
05:36:47|0.001621
05:36:48|0.001621
05:36:48|0.001621
05:36:49|0.001621
05:36:50|0.001621
05:36:52|0.001621
05:36:52|0.001621
05:36:54|0.001621
05:36:54|0.001621
05:36:55|0.001621
05:36:56|0.001621
05:36:58|0.001621
05:36:58|0.001621
05:36:59|0.001621
05:37:01|0.001621
05:37:01|0.001621
05:37:03|0.0016209
05:37:05|0.0016209
05:37:05|0.0016209
05:37:06|0.0016209
05:37:08|0.0016209
05:37:09|0.0016209
05:37:10|0.0016209
05:37:12|0.0016209
05:37:13|0.0016209
05:37:14|0.0016209
05:37:16|0.0016209
05:37:17|0.0016209
05:37:18|0.0016209
05:37:19|0.0016209
05:37:19|0.0016209
05:37:20|0.0016209
05:37:21|0.0016209
05:37:22|0.0016209
05:37:23|0.0016209
05:37:25|0.0016209
05:37:26|0.0016209
05:37:27|0.0016209
05:37:28|0.0016209
05:37:29|0.0016211
05:37:30|0.0016211
05:37:31|0.0016212
05:37:32|0.0016212
05:37:33|0.0016212
05:37:34|0.0016212
05:37:35|0.0016212
05:37:36|0.0016212
05:37:37|0.0016212
05:37:38|0.0016212
05:37:40|0.0016212
05:37:41|0.0016212
05:37:42|0.0016212
05:37:43|0.0016212
05:37:44|0.0016212
05:37:45|0.0016212
05:37:46|0.0016212
05:37:47|0.0016212
05:37:48|0.0016212
05:37:49|0.0016212
05:37:50|0.0016212
05:37:51|0.0016212
05:37:52|0.0016212
05:37:53|0.0016212
05:37:54|0.0016212
05:37:55|0.0016212
05:37:56|0.0016212
05:37:57|0.0016212
05:37:58|0.0016212
05:37:59|0.0016212
05:38:00|0.0016212
05:38:01|0.0016213
05:38:02|0.0016213
05:38:03|0.0016213
05:38:05|0.0016213
05:38:06|0.0016213
05:38:07|0.0016213
05:38:09|0.0016213
05:38:10|0.0016213
05:38:12|0.0016213
05:38:12|0.0016213
05:38:13|0.0016213
05:38:15|0.0016213
05:38:15|0.0016213
05:38:17|0.0016213
05:38:18|0.0016213
05:38:19|0.0016213
05:38:20|0.0016213
05:38:21|0.0016213
05:38:22|0.0016213
05:38:23|0.0016213
05:38:24|0.0016213
05:38:25|0.0016213
05:38:27|0.0016212
05:38:27|0.0016212
05:38:29|0.0016212
05:38:29|0.0016212
05:38:30|0.0016212
05:38:31|0.0016212
05:38:33|0.0016212
05:38:34|0.0016212
05:38:34|0.0016212
05:38:36|0.0016212
05:38:36|0.0016212
05:38:37|0.0016211
05:38:39|0.0016211
05:38:40|0.0016211
05:38:40|0.0016211
05:38:42|0.0016211
05:38:43|0.0016211
05:38:44|0.0016211
05:38:45|0.0016211
05:38:46|0.0016211
05:38:47|0.0016211
05:38:48|0.0016211
05:38:49|0.0016211
05:38:50|0.0016211
05:38:51|0.0016211
05:38:52|0.0016211
05:38:53|0.0016211
05:38:54|0.0016211
05:38:55|0.0016211
05:38:56|0.0016211
05:38:57|0.0016211
05:38:58|0.0016211
05:38:59|0.0016211
05:39:00|0.0016211
05:39:01|0.0016211
05:39:02|0.0016211
05:39:03|0.0016211
05:39:04|0.0016212
05:39:05|0.0016213
05:39:06|0.0016213
05:39:07|0.0016213
05:39:09|0.0016213
05:39:10|0.0016213
05:39:10|0.0016213
05:39:12|0.0016213
05:39:13|0.0016212
05:39:14|0.0016212
05:39:16|0.0016212
05:39:17|0.0016212
05:39:18|0.0016212
05:39:19|0.0016212
05:39:20|0.0016212
05:39:21|0.0016212
05:39:22|0.0016212
05:39:24|0.0016212
05:39:25|0.0016212
05:39:26|0.0016212
05:39:27|0.0016212
05:39:28|0.0016214
05:39:29|0.0016214
05:39:30|0.0016214
05:39:31|0.0016214
05:39:32|0.0016212
05:39:33|0.0016212
05:39:34|0.0016213
05:39:35|0.0016213
05:39:36|0.0016213
05:39:37|0.0016213
05:39:38|0.0016213
05:39:39|0.0016213
05:39:40|0.0016213
05:39:41|0.0016213
05:39:42|0.0016213
05:39:43|0.0016214
05:39:44|0.0016214
05:39:45|0.0016214
05:39:46|0.0016214
05:39:47|0.0016214
05:39:48|0.0016214
05:39:49|0.0016214
05:39:50|0.0016214
05:39:51|0.0016214
05:39:52|0.0016214
05:39:53|0.0016214
05:39:54|0.0016214
05:39:55|0.0016214
05:39:56|0.0016214
05:39:57|0.0016214
05:39:58|0.0016214
05:39:59|0.0016214
05:40:00|0.0016214
05:40:01|0.0016214
05:40:03|0.0016214
05:40:03|0.0016214
05:40:05|0.0016214
05:40:07|0.0016214
05:40:08|0.0016214
05:40:09|0.0016214
05:40:11|0.0016214
05:40:12|0.0016214
05:40:13|0.0016214
05:40:13|0.0016214
05:40:14|0.0016214
05:40:16|0.0016214
05:40:16|0.0016214
05:40:18|0.0016214
05:40:20|0.0016214
05:40:21|0.0016214
05:40:23|0.0016214
05:40:23|0.0016214
05:40:25|0.0016214
05:40:26|0.0016214
05:40:27|0.0016214
05:40:28|0.0016214
05:40:29|0.0016214
05:40:30|0.0016214
05:40:31|0.0016214
05:40:32|0.0016214
05:40:33|0.0016214
05:40:34|0.0016214
05:40:35|0.0016214
05:40:36|0.0016214
05:40:37|0.0016214
05:40:38|0.0016214
05:40:39|0.0016214
05:40:40|0.0016214
05:40:41|0.0016214
05:40:42|0.0016214
05:40:43|0.0016214
05:40:44|0.0016214
05:40:46|0.0016214
05:40:46|0.0016214
05:40:48|0.0016214
05:40:49|0.0016214
05:40:49|0.0016214
05:40:51|0.0016218
05:40:51|0.0016216
05:40:52|0.0016216
05:40:54|0.0016216
05:40:54|0.0016216
05:40:55|0.0016217
05:40:56|0.0016218
05:40:58|0.0016217
05:40:59|0.0016217
05:41:00|0.0016217
05:41:01|0.0016217
05:41:01|0.0016217
05:41:03|0.0016217
05:41:04|0.0016217
05:41:04|0.0016217
05:41:05|0.0016217
05:41:07|0.0016217
05:41:08|0.0016217
05:41:09|0.0016217
05:41:11|0.0016217
05:41:12|0.0016217
05:41:13|0.0016217
05:41:14|0.0016219
05:41:15|0.0016219
05:41:16|0.0016232
05:41:17|0.0016229
05:41:18|0.0016229
05:41:20|0.0016229
05:41:21|0.0016229
05:41:21|0.0016229
05:41:23|0.0016229
05:41:24|0.0016229
05:41:25|0.0016229
05:41:26|0.0016229
05:41:26|0.0016229
05:41:28|0.0016229
05:41:29|0.0016229
05:41:30|0.0016228
05:41:32|0.0016227
05:41:32|0.0016227
05:41:33|0.0016226
05:41:34|0.0016227
05:41:35|0.0016227
05:41:36|0.0016227
05:41:38|0.0016226
05:41:39|0.0016226
05:41:39|0.0016226
05:41:41|0.0016226
05:41:43|0.0016226
05:41:44|0.0016226
05:41:44|0.0016226
05:41:45|0.0016222
05:41:46|0.0016222
05:41:47|0.0016221
05:41:48|0.0016221
05:41:49|0.0016221
05:41:50|0.0016221
05:41:52|0.0016221
05:41:52|0.0016221
05:41:54|0.0016221
05:41:54|0.0016221
05:41:55|0.0016221
05:41:56|0.0016221
05:41:58|0.0016221
05:41:59|0.0016221
05:42:00|0.0016221
05:42:01|0.0016221
05:42:01|0.0016221
05:42:03|0.0016221
05:42:04|0.0016221
05:42:05|0.0016221
05:42:06|0.0016221
05:42:07|0.0016221
05:42:08|0.0016221
05:42:08|0.0016221
05:42:10|0.0016221
05:42:10|0.0016221
05:42:12|0.0016221
05:42:14|0.0016221
05:42:14|0.0016221
05:42:15|0.0016221
05:42:17|0.0016221
05:42:18|0.0016221
05:42:18|0.0016221
05:42:21|0.0016221
05:42:21|0.0016221
05:42:22|0.0016221
05:42:23|0.0016221
05:42:24|0.0016221
05:42:26|0.0016221
05:42:27|0.0016221
05:42:27|0.0016221
05:42:28|0.0016221
05:42:29|0.0016221
05:42:31|0.0016221
05:42:33|0.0016221
05:42:34|0.0016221
05:42:35|0.0016221
05:42:37|0.0016221
05:42:37|0.0016221
05:42:38|0.0016221
05:42:39|0.0016221
05:42:40|0.0016221
05:42:42|0.0016222
05:42:43|0.0016222
05:42:44|0.0016222
05:42:45|0.0016222
05:42:46|0.0016222
05:42:46|0.0016222
05:42:48|0.0016222
05:42:48|0.0016222
05:42:50|0.0016222
05:42:51|0.0016222
05:42:52|0.0016222
05:42:53|0.0016222
05:42:54|0.0016222
05:42:55|0.0016222
05:42:56|0.0016222
05:42:57|0.0016222
05:42:57|0.0016222
05:42:58|0.0016222
05:42:59|0.0016222
05:43:02|0.0016222
05:43:02|0.0016222
05:43:03|0.0016222
05:43:04|0.0016222
05:43:06|0.001622
05:43:06|0.001622
05:43:08|0.001622
05:43:10|0.001622
05:43:10|0.0016219
05:43:12|0.0016213
05:43:14|0.0016215
05:43:15|0.0016214
05:43:17|0.0016215
05:43:17|0.0016215
05:43:18|0.0016214
05:43:19|0.0016213
05:43:21|0.0016212
05:43:22|0.0016212
05:43:23|0.0016212
05:43:24|0.0016212
05:43:25|0.0016212
05:43:26|0.0016212
05:43:27|0.0016212
05:43:28|0.0016212
05:43:29|0.0016212
05:43:30|0.0016212
05:43:31|0.0016212
05:43:32|0.0016212
05:43:33|0.0016212
05:43:34|0.0016212
05:43:36|0.0016212
05:43:37|0.0016212
05:43:37|0.0016212
05:43:39|0.0016212
05:43:40|0.0016212
05:43:41|0.0016212
05:43:41|0.0016212
05:43:43|0.0016211
05:43:43|0.0016211
05:43:45|0.0016211
05:43:46|0.0016211
05:43:46|0.0016211
05:43:48|0.0016211
05:43:48|0.0016211
05:43:49|0.0016211
05:43:50|0.0016206
05:43:52|0.0016206
05:43:53|0.0016208
05:43:54|0.0016208
05:43:55|0.0016207
05:43:56|0.0016207
05:43:56|0.0016207
05:43:58|0.0016207
05:43:59|0.0016207
05:44:00|0.001621
05:44:01|0.001621
05:44:02|0.001621
05:44:03|0.001621
05:44:04|0.001621
05:44:05|0.001621
05:44:06|0.001621
05:44:06|0.001621
05:44:09|0.001621
05:44:09|0.001621
05:44:10|0.001621
05:44:11|0.001621
05:44:13|0.001621
05:44:14|0.001621
05:44:16|0.001621
05:44:16|0.001621
05:44:17|0.001621
05:44:19|0.001621
05:44:20|0.001621
05:44:21|0.0016211
05:44:22|0.0016211
05:44:23|0.0016211
05:44:24|0.0016211
05:44:24|0.0016211
05:44:26|0.0016211
05:44:26|0.0016211
05:44:27|0.0016211
05:44:28|0.0016211
05:44:30|0.0016211
05:44:30|0.0016211
05:44:31|0.0016211
05:44:33|0.0016211
05:44:33|0.0016211
05:44:34|0.0016211
05:44:35|0.0016211
05:44:36|0.0016211
05:44:37|0.0016211
05:44:39|0.0016211
05:44:40|0.0016212
05:44:40|0.0016212
05:44:41|0.0016218
05:44:42|0.0016218
05:44:44|0.0016218
05:44:44|0.0016218
05:44:46|0.001622
05:44:46|0.0016221
05:44:48|0.0016221
05:44:49|0.0016221
05:44:49|0.0016221
05:44:51|0.0016221
05:44:51|0.001622
05:44:52|0.0016219
05:44:53|0.0016219
05:44:54|0.001622
05:44:55|0.001622
05:44:56|0.001622
05:44:58|0.0016219
05:44:59|0.0016219
05:45:00|0.0016219
05:45:01|0.0016219
05:45:03|0.0016218
05:45:04|0.0016218
05:45:04|0.0016218
05:45:05|0.0016218
05:45:06|0.0016218
05:45:07|0.0016218
05:45:09|0.0016218
05:45:10|0.0016218
05:45:11|0.0016216
05:45:12|0.0016216
05:45:13|0.0016216
05:45:15|0.0016216
05:45:16|0.0016217
05:45:17|0.001622
05:45:18|0.001622
05:45:19|0.001622
05:45:21|0.001622
05:45:22|0.001622
05:45:22|0.001622
05:45:24|0.001622
05:45:24|0.001622
05:45:26|0.001622
05:45:27|0.001622
05:45:28|0.001622
05:45:29|0.001622
05:45:30|0.001622
05:45:31|0.001622
05:45:33|0.001622
05:45:33|0.001622
05:45:34|0.001622
05:45:35|0.001622
05:45:36|0.001622
05:45:37|0.001622
05:45:38|0.001622
05:45:39|0.001622
05:45:40|0.001622
05:45:41|0.001622
05:45:42|0.001622
05:45:44|0.001622
05:45:44|0.001622
05:45:45|0.001622
05:45:46|0.001622
05:45:47|0.001622
05:45:49|0.001622
05:45:49|0.001622
05:45:50|0.001622
05:45:51|0.001622
05:45:52|0.001622
05:45:53|0.001622
05:45:54|0.001622
05:45:55|0.001622
05:45:56|0.001622
05:45:57|0.001622
05:45:58|0.001622
05:46:00|0.001622
05:46:01|0.001622
05:46:02|0.001622
05:46:04|0.001622
05:46:04|0.001622
05:46:05|0.001622
05:46:07|0.001622
05:46:08|0.001622
05:46:10|0.001622
05:46:10|0.001622
05:46:11|0.0016218
05:46:12|0.0016218
05:46:13|0.0016218
05:46:15|0.0016218
05:46:17|0.0016218
05:46:18|0.0016218
05:46:19|0.0016218
05:46:20|0.0016218
05:46:21|0.0016218
05:46:23|0.0016218
05:46:25|0.0016218
05:46:25|0.0016211
05:46:26|0.0016211
05:46:27|0.0016211
05:46:28|0.0016211
05:46:29|0.0016211
05:46:31|0.0016211
05:46:32|0.0016211
05:46:33|0.0016211
05:46:35|0.0016211
05:46:35|0.0016211
05:46:36|0.0016211
05:46:37|0.001621
05:46:38|0.001621
05:46:40|0.0016209
05:46:41|0.0016209
05:46:43|0.0016209
05:46:43|0.0016209
05:46:44|0.0016204
05:46:45|0.00162
05:46:46|0.00162
05:46:47|0.00162
05:46:48|0.00162
05:46:49|0.00162
05:46:50|0.00162
05:46:51|0.00162
05:46:52|0.00162
05:46:54|0.00162
05:46:55|0.00162
05:46:56|0.00162
05:46:57|0.00162
05:46:58|0.00162
05:46:59|0.00162
05:47:00|0.00162
05:47:02|0.00162
05:47:02|0.00162
05:47:03|0.00162
05:47:04|0.00162
05:47:05|0.00162
05:47:06|0.00162
05:47:07|0.00162
05:47:08|0.00162
05:47:09|0.00162
05:47:10|0.00162
05:47:11|0.00162
05:47:13|0.00162
05:47:14|0.00162
05:47:15|0.00162
05:47:17|0.00162
05:47:18|0.00162
05:47:19|0.00162
05:47:20|0.00162
05:47:22|0.00162
05:47:23|0.00162
05:47:24|0.00162
05:47:25|0.00162
05:47:26|0.00162
05:47:28|0.00162
05:47:29|0.00162
05:47:30|0.00162
05:47:31|0.00162
05:47:32|0.00162
05:47:33|0.00162
05:47:34|0.00162
05:47:35|0.00162
05:47:36|0.00162
05:47:36|0.00162
05:47:38|0.0016198
05:47:39|0.0016192
05:47:40|0.0016192
05:47:41|0.0016192
05:47:41|0.0016192
05:47:43|0.0016192
05:47:44|0.0016194
05:47:45|0.0016194
05:47:46|0.0016194
05:47:47|0.0016194
05:47:48|0.0016194
05:47:49|0.0016194
05:47:49|0.0016194
05:47:51|0.0016194
05:47:52|0.0016194
05:47:52|0.0016194
05:47:54|0.0016194
05:47:55|0.0016194
05:47:56|0.0016194
05:47:57|0.0016194
05:47:58|0.0016194
05:47:59|0.0016194
05:48:00|0.0016194
05:48:01|0.0016194
05:48:02|0.0016194
05:48:03|0.0016194
05:48:05|0.0016194
05:48:05|0.0016194
05:48:06|0.0016194
05:48:07|0.0016194
05:48:08|0.0016194
05:48:09|0.0016194
05:48:10|0.0016194
05:48:11|0.0016194
05:48:12|0.0016194
05:48:13|0.0016194
05:48:15|0.0016194
05:48:16|0.0016194
05:48:18|0.0016194
05:48:19|0.0016194
05:48:21|0.0016194
05:48:21|0.0016194
05:48:22|0.0016194
05:48:23|0.0016194
05:48:24|0.0016194
05:48:25|0.0016194
05:48:26|0.0016194
05:48:27|0.0016194
05:48:28|0.0016194
05:48:29|0.0016194
05:48:30|0.0016194
05:48:31|0.0016194
05:48:32|0.0016194
05:48:33|0.0016194
05:48:34|0.0016194
05:48:35|0.0016194
05:48:37|0.0016194
05:48:37|0.0016194
05:48:38|0.0016194
05:48:39|0.0016194
05:48:40|0.0016194
05:48:42|0.0016194
05:48:43|0.0016194
05:48:44|0.0016194
05:48:45|0.0016194
05:48:46|0.0016194
05:48:47|0.0016194
05:48:48|0.0016194
05:48:50|0.0016194
05:48:50|0.0016194
05:48:51|0.0016194
05:48:52|0.0016194
05:48:53|0.0016193
05:48:54|0.0016193
05:48:55|0.0016193
05:48:56|0.0016191
05:48:57|0.0016191
05:48:58|0.0016191
05:48:59|0.0016191
05:49:01|0.0016191
05:49:01|0.0016191
05:49:03|0.0016191
05:49:04|0.0016191
05:49:05|0.0016191
05:49:07|0.0016187
05:49:07|0.0016187
05:49:08|0.0016186
05:49:09|0.0016185
05:49:10|0.0016185
05:49:11|0.0016185
05:49:12|0.0016185
05:49:13|0.0016185
05:49:14|0.0016186
05:49:15|0.0016186
05:49:16|0.0016186
05:49:18|0.0016186
05:49:20|0.0016184
05:49:21|0.0016184
05:49:23|0.0016184
05:49:23|0.0016184
05:49:24|0.0016184
05:49:26|0.0016184
05:49:27|0.0016184
05:49:28|0.0016184
05:49:29|0.0016184
05:49:30|0.0016183
05:49:31|0.0016181
05:49:32|0.0016181
05:49:32|0.0016181
05:49:34|0.0016181
05:49:36|0.0016181
05:49:37|0.0016181
05:49:37|0.0016181
05:49:38|0.0016181
05:49:40|0.0016181
05:49:41|0.0016181
05:49:42|0.0016181
05:49:44|0.001618
05:49:44|0.001618
05:49:45|0.001618
05:49:46|0.001618
05:49:47|0.001618
05:49:48|0.001618
05:49:50|0.001618
05:49:50|0.001618
05:49:52|0.001618
05:49:53|0.001618
05:49:53|0.001618
05:49:54|0.001618
05:49:56|0.001618
05:49:57|0.001618
05:49:58|0.001618
05:49:59|0.0016179
05:50:00|0.0016179
05:50:01|0.0016177
05:50:01|0.0016177
05:50:04|0.0016173
05:50:04|0.0016173
05:50:05|0.0016173
05:50:06|0.0016173
05:50:08|0.0016173
05:50:09|0.0016173
05:50:10|0.0016173
05:50:11|0.0016173
05:50:12|0.0016173
05:50:13|0.0016173
05:50:13|0.0016173
05:50:15|0.0016172
05:50:16|0.0016172
05:50:17|0.0016172
05:50:17|0.0016172
05:50:20|0.0016172
05:50:20|0.0016172
05:50:22|0.0016172
05:50:23|0.0016172
05:50:24|0.0016172
05:50:26|0.0016172
05:50:27|0.0016172
05:50:28|0.0016172
05:50:28|0.0016172
05:50:31|0.0016172
05:50:31|0.0016172
05:50:32|0.0016172
05:50:33|0.0016172
05:50:34|0.0016171
05:50:36|0.0016171
05:50:36|0.0016171
05:50:39|0.0016171
05:50:39|0.0016171
05:50:41|0.0016171
05:50:42|0.0016171
05:50:43|0.0016175
05:50:44|0.0016175
05:50:45|0.0016175
05:50:46|0.0016175
05:50:47|0.0016175
05:50:48|0.0016175
05:50:49|0.0016175
05:50:50|0.0016175
05:50:51|0.0016175
05:50:52|0.0016175
05:50:53|0.0016174
05:50:54|0.0016175
05:50:55|0.0016175
05:50:56|0.0016175
05:50:57|0.0016175
05:50:58|0.0016175
05:50:59|0.0016175
05:51:00|0.0016175
05:51:01|0.0016175
05:51:02|0.0016175
05:51:03|0.0016175
05:51:04|0.0016175
05:51:05|0.0016175
05:51:07|0.0016175
05:51:07|0.0016175
05:51:09|0.0016175
05:51:10|0.0016175
05:51:11|0.0016174
05:51:12|0.0016175
05:51:12|0.0016175
05:51:14|0.0016175
05:51:14|0.0016174
05:51:16|0.0016174
05:51:17|0.0016175
05:51:17|0.0016175
05:51:19|0.0016175
05:51:20|0.0016175
05:51:21|0.0016175
05:51:23|0.0016175
05:51:24|0.0016175
05:51:24|0.0016174
05:51:26|0.0016174
05:51:27|0.0016174
05:51:29|0.0016174
05:51:30|0.0016174
05:51:32|0.0016174
05:51:32|0.0016174
05:51:33|0.0016174
05:51:35|0.0016174
05:51:35|0.0016174
05:51:37|0.0016174
05:51:37|0.0016174
05:51:39|0.0016174
05:51:41|0.0016174
05:51:42|0.0016174
05:51:42|0.0016174
05:51:44|0.0016174
05:51:44|0.0016174
05:51:46|0.0016174
05:51:46|0.0016174
05:51:48|0.0016174
05:51:49|0.0016174
05:51:50|0.0016174
05:51:50|0.0016174
05:51:52|0.0016174
05:51:52|0.0016174
05:51:53|0.0016174
05:51:54|0.0016174
05:51:55|0.0016174
05:51:56|0.0016174
05:51:57|0.0016174
05:51:58|0.0016174
05:51:59|0.0016175
05:52:00|0.0016175
05:52:02|0.0016175
05:52:02|0.0016175
05:52:04|0.0016175
05:52:04|0.0016175
05:52:06|0.0016175
05:52:07|0.0016175
05:52:07|0.0016175
05:52:09|0.0016175
05:52:10|0.0016176
05:52:12|0.0016176
05:52:13|0.0016176
05:52:13|0.0016176
05:52:14|0.0016176
05:52:16|0.0016176
05:52:17|0.0016169
05:52:18|0.0016167
05:52:18|0.0016166
05:52:20|0.0016167
05:52:21|0.0016167
05:52:23|0.0016167
05:52:25|0.0016165
05:52:26|0.0016165
05:52:27|0.0016165
05:52:28|0.0016165
05:52:29|0.0016165
05:52:29|0.0016165
05:52:31|0.0016165
05:52:32|0.0016165
05:52:33|0.0016165
05:52:34|0.0016165
05:52:35|0.0016165
05:52:36|0.0016165
05:52:37|0.0016165
05:52:38|0.0016165
05:52:40|0.0016165
05:52:41|0.0016165
05:52:42|0.0016165
05:52:43|0.0016165
05:52:44|0.0016165
05:52:45|0.0016165
05:52:45|0.0016165
05:52:47|0.0016165
05:52:49|0.0016165
05:52:49|0.0016165
05:52:51|0.0016165
05:52:51|0.0016165
05:52:52|0.0016165
05:52:53|0.0016165
05:52:54|0.0016163
05:52:56|0.0016163
05:52:56|0.0016163
05:52:57|0.0016163
05:52:58|0.0016163
05:52:59|0.0016163
05:53:01|0.0016163
05:53:02|0.0016163
05:53:04|0.0016163
05:53:05|0.0016162
05:53:06|0.0016162
05:53:07|0.0016162
05:53:08|0.0016162
05:53:09|0.0016162
05:53:10|0.0016162
05:53:12|0.0016162
05:53:13|0.0016162
05:53:13|0.0016162
05:53:15|0.0016167
05:53:16|0.0016167
05:53:16|0.0016167
05:53:18|0.0016167
05:53:19|0.0016167
05:53:20|0.0016168
05:53:21|0.0016168
05:53:23|0.0016168
05:53:24|0.0016168
05:53:26|0.0016168
05:53:27|0.0016168
05:53:29|0.0016168
05:53:29|0.0016168
05:53:30|0.0016167
05:53:31|0.0016167
05:53:32|0.0016167
05:53:34|0.0016167
05:53:35|0.0016167
05:53:36|0.0016167
05:53:37|0.0016167
05:53:39|0.0016167
05:53:39|0.0016167
05:53:40|0.0016167
05:53:41|0.0016167
05:53:43|0.0016167
05:53:43|0.0016167
05:53:45|0.0016167
05:53:45|0.0016167
05:53:46|0.0016167
05:53:47|0.0016167
05:53:48|0.0016167
05:53:49|0.0016167
05:53:50|0.0016167
05:53:51|0.0016167
05:53:53|0.0016167
05:53:54|0.0016167
05:53:55|0.0016167
05:53:56|0.0016167
05:53:57|0.0016167
05:53:58|0.0016167
05:53:59|0.0016167
05:54:00|0.0016167
05:54:02|0.0016167
05:54:02|0.0016167
05:54:03|0.0016167
05:54:04|0.0016167
05:54:06|0.0016167
05:54:07|0.0016167
05:54:08|0.0016167
05:54:09|0.0016167
05:54:10|0.0016167
05:54:11|0.0016167
05:54:12|0.0016167
05:54:13|0.0016167
05:54:14|0.0016167
05:54:15|0.0016167
05:54:16|0.0016167
05:54:17|0.0016167
05:54:18|0.0016167
05:54:20|0.0016167
05:54:21|0.0016167
05:54:22|0.0016167
05:54:23|0.0016167
05:54:24|0.0016167
05:54:25|0.0016167
05:54:27|0.0016167
05:54:28|0.0016167
05:54:29|0.0016167
05:54:30|0.0016167
05:54:30|0.0016167
05:54:32|0.0016167
05:54:33|0.0016167
05:54:35|0.0016167
05:54:36|0.0016167
05:54:37|0.0016167
05:54:39|0.0016167
05:54:40|0.0016167
05:54:41|0.0016167
05:54:42|0.0016167
05:54:43|0.0016167
05:54:44|0.0016167
05:54:44|0.0016167
05:54:45|0.0016167
05:54:46|0.0016167
05:54:47|0.0016167
05:54:48|0.0016167
05:54:50|0.0016167
05:54:51|0.0016167
05:54:52|0.0016167
05:54:53|0.0016167
05:54:54|0.0016167
05:54:55|0.0016167
05:54:55|0.0016167
05:54:56|0.0016167
05:54:58|0.0016167
05:54:59|0.0016167
05:55:00|0.0016167
05:55:01|0.0016167
05:55:01|0.0016167
05:55:03|0.0016167
05:55:05|0.0016167
05:55:05|0.0016167
05:55:06|0.0016167
05:55:08|0.0016163
05:55:09|0.0016163
05:55:10|0.0016163
05:55:11|0.0016163
05:55:12|0.0016163
05:55:13|0.0016163
05:55:14|0.0016163
05:55:15|0.0016163
05:55:16|0.0016163
05:55:17|0.0016163
05:55:18|0.0016163
05:55:19|0.0016166
05:55:20|0.0016166
05:55:21|0.0016165
05:55:22|0.0016165
05:55:23|0.0016167
05:55:24|0.0016168
05:55:26|0.0016166
05:55:27|0.0016166
05:55:28|0.0016166
05:55:29|0.0016166
05:55:31|0.0016166
05:55:32|0.0016166
05:55:32|0.0016166
05:55:33|0.0016166
05:55:35|0.0016166
05:55:36|0.0016166
05:55:36|0.0016166
05:55:38|0.0016168
05:55:39|0.0016168
05:55:40|0.001617
05:55:41|0.001617
05:55:42|0.001617
05:55:42|0.001617
05:55:45|0.001617
05:55:45|0.001617
05:55:46|0.001617
05:55:48|0.0016172
05:55:50|0.0016178
05:55:50|0.0016178
05:55:52|0.0016178
05:55:52|0.0016178
05:55:53|0.0016178
05:55:54|0.0016178
05:55:55|0.0016178
05:55:56|0.0016177
05:55:57|0.0016177
05:55:58|0.0016177
05:55:59|0.0016177
05:56:00|0.0016177
05:56:01|0.0016177
05:56:02|0.0016177
05:56:03|0.0016177
05:56:04|0.0016177
05:56:05|0.0016177
05:56:07|0.0016177
05:56:08|0.0016177
05:56:09|0.0016177
05:56:10|0.0016177
05:56:11|0.0016177
05:56:12|0.0016177
05:56:13|0.0016177
05:56:14|0.0016177
05:56:16|0.0016177
05:56:17|0.0016177
05:56:17|0.0016177
05:56:18|0.0016177
05:56:19|0.0016177
05:56:20|0.0016177
05:56:22|0.0016177
05:56:23|0.0016177
05:56:24|0.0016177
05:56:25|0.0016177
05:56:26|0.0016177
05:56:28|0.0016177
05:56:29|0.0016177
05:56:30|0.0016177
05:56:31|0.0016177
05:56:32|0.0016177
05:56:33|0.0016177
05:56:34|0.0016177
05:56:36|0.0016175
05:56:36|0.0016175
05:56:37|0.0016175
05:56:39|0.0016176
05:56:40|0.0016176
05:56:41|0.0016176
05:56:42|0.0016176
05:56:43|0.0016176
05:56:45|0.0016176
05:56:46|0.0016176
05:56:46|0.0016176
05:56:48|0.0016176
05:56:49|0.0016176
05:56:49|0.0016176
05:56:50|0.0016176
05:56:51|0.0016176
05:56:52|0.0016177
05:56:54|0.0016178
05:56:55|0.0016178
05:56:56|0.0016178
05:56:57|0.0016179
05:56:58|0.0016179
05:56:59|0.001618
05:57:00|0.001618
05:57:01|0.001618
05:57:02|0.0016181
05:57:04|0.0016181
05:57:04|0.0016181
05:57:05|0.0016181
05:57:06|0.0016182
05:57:07|0.0016182
05:57:08|0.0016182
05:57:09|0.0016182
05:57:10|0.0016182
05:57:11|0.0016182
05:57:12|0.0016182
05:57:13|0.0016182
05:57:14|0.0016184
05:57:15|0.0016184
05:57:16|0.0016184
05:57:17|0.0016177
05:57:18|0.0016165
05:57:19|0.0016169
05:57:20|0.0016169
05:57:21|0.0016169
05:57:22|0.0016169
05:57:23|0.0016169
05:57:25|0.0016169
05:57:26|0.0016169
05:57:28|0.0016169
05:57:29|0.0016169
05:57:31|0.0016167
05:57:31|0.0016167
05:57:33|0.0016167
05:57:34|0.0016167
05:57:35|0.0016167
05:57:36|0.0016167
05:57:37|0.0016167
05:57:39|0.0016166
05:57:40|0.0016166
05:57:42|0.0016166
05:57:42|0.0016166
05:57:43|0.0016166
05:57:44|0.0016166
05:57:45|0.0016166
05:57:47|0.0016166
05:57:47|0.0016166
05:57:48|0.0016166
05:57:49|0.0016166
05:57:50|0.0016166
05:57:52|0.0016166
05:57:53|0.0016166
05:57:54|0.0016166
05:57:55|0.0016166
05:57:55|0.0016166
05:57:57|0.0016166
05:57:57|0.0016166
05:57:58|0.0016167
05:58:00|0.0016167
05:58:00|0.0016167
05:58:02|0.0016167
05:58:03|0.0016167
05:58:04|0.0016167
05:58:05|0.0016167
05:58:05|0.0016167
05:58:07|0.0016167
05:58:08|0.0016167
05:58:09|0.0016167
05:58:09|0.0016167
05:58:11|0.0016167
05:58:11|0.0016167
05:58:13|0.0016167
05:58:14|0.0016167
05:58:15|0.0016167
05:58:16|0.0016167
05:58:17|0.0016167
05:58:17|0.0016167
05:58:18|0.0016167
05:58:19|0.0016167
05:58:21|0.0016167
05:58:22|0.0016167
05:58:23|0.0016167
05:58:24|0.0016167
05:58:25|0.0016167
05:58:26|0.0016167
05:58:28|0.0016166
05:58:28|0.0016166
05:58:29|0.0016166
05:58:30|0.0016166
05:58:32|0.0016166
05:58:33|0.0016164
05:58:34|0.0016164
05:58:35|0.0016164
05:58:36|0.0016164
05:58:37|0.0016164
05:58:38|0.0016164
05:58:39|0.0016164
05:58:40|0.0016164
05:58:41|0.0016164
05:58:43|0.0016164
05:58:43|0.0016164
05:58:44|0.0016164
05:58:46|0.0016164
05:58:47|0.0016164
05:58:47|0.0016164
05:58:48|0.0016164
05:58:50|0.0016164
05:58:51|0.0016164
05:58:52|0.0016164
05:58:52|0.0016164
05:58:53|0.0016164
05:58:54|0.0016164
05:58:56|0.0016164
05:58:58|0.0016164
05:58:58|0.0016164
05:58:59|0.0016164
05:59:00|0.0016164
05:59:01|0.0016164
05:59:02|0.0016164
05:59:03|0.0016164
05:59:04|0.0016164
05:59:05|0.0016164
05:59:06|0.0016164
05:59:07|0.0016164
05:59:08|0.0016164
05:59:09|0.0016164
05:59:10|0.0016164
05:59:11|0.0016164
05:59:12|0.0016164
05:59:13|0.0016164
05:59:14|0.0016164
05:59:15|0.0016164
05:59:17|0.0016164
05:59:18|0.0016164
05:59:19|0.0016164
05:59:20|0.0016164
05:59:20|0.0016164
05:59:22|0.0016164
05:59:24|0.0016164
05:59:24|0.0016166
05:59:25|0.0016166
05:59:26|0.0016166
05:59:28|0.0016166
05:59:29|0.0016166
05:59:31|0.001617
05:59:31|0.001617
05:59:33|0.001617
05:59:34|0.0016172
05:59:35|0.0016172
05:59:36|0.0016172
05:59:37|0.0016172
05:59:38|0.0016173
05:59:38|0.0016173
05:59:41|0.0016173
05:59:41|0.0016173
05:59:42|0.0016173
05:59:43|0.0016173
05:59:44|0.0016173
05:59:45|0.0016173
05:59:46|0.0016173
05:59:47|0.0016173
05:59:49|0.0016173
05:59:50|0.0016173
05:59:50|0.0016173
05:59:51|0.0016173
05:59:53|0.0016173
05:59:54|0.0016173
05:59:55|0.0016173
05:59:56|0.0016173
05:59:56|0.0016173
05:59:57|0.0016175
05:59:58|0.0016175
06:00:00|0.0016175
06:00:01|0.0016175
06:00:02|0.0016175
06:00:02|0.0016175
06:00:04|0.0016175
06:00:06|0.0016175
06:00:06|0.0016175
06:00:08|0.0016175
06:00:08|0.0016175
06:00:09|0.0016175
06:00:11|0.0016178
06:00:12|0.0016178
06:00:13|0.0016178
06:00:14|0.0016178
06:00:15|0.0016179
06:00:16|0.0016179
06:00:17|0.0016179
06:00:17|0.0016179
06:00:18|0.0016179
06:00:21|0.0016179
06:00:21|0.0016179
06:00:22|0.0016179
06:00:23|0.0016179
06:00:24|0.0016179
06:00:25|0.0016178
06:00:26|0.0016178
06:00:28|0.001617
06:00:29|0.0016172
06:00:31|0.0016172
06:00:31|0.0016172
06:00:33|0.0016173
06:00:35|0.0016173
06:00:36|0.0016173
06:00:36|0.0016173
06:00:37|0.0016173
06:00:39|0.0016173
06:00:40|0.0016173
06:00:41|0.0016173
06:00:42|0.0016173
06:00:43|0.0016173
06:00:44|0.0016173
06:00:45|0.0016173
06:00:46|0.0016173
06:00:47|0.0016173
06:00:48|0.0016173
06:00:49|0.0016173
06:00:50|0.0016171
06:00:51|0.0016171
06:00:52|0.0016171
06:00:54|0.0016171
06:00:54|0.0016171
06:00:55|0.0016171
06:00:57|0.0016171
06:00:58|0.0016171
06:00:58|0.0016171
06:01:00|0.0016171
06:01:01|0.0016171
06:01:01|0.0016171
06:01:03|0.0016171
06:01:03|0.0016171
06:01:05|0.0016174
06:01:06|0.0016174
06:01:07|0.0016174
06:01:08|0.0016174
06:01:09|0.0016175
06:01:10|0.0016175
06:01:11|0.0016175
06:01:12|0.0016175
06:01:12|0.0016175
06:01:14|0.0016175
06:01:15|0.0016175
06:01:16|0.0016174
06:01:17|0.0016174
06:01:18|0.0016174
06:01:19|0.0016174
06:01:20|0.0016174
06:01:21|0.0016173
06:01:22|0.0016173
06:01:23|0.0016173
06:01:24|0.0016173
06:01:25|0.0016173
06:01:26|0.0016173
06:01:28|0.0016173
06:01:29|0.0016173
06:01:29|0.0016173
06:01:31|0.0016173
06:01:32|0.0016173
06:01:33|0.0016173
06:01:34|0.0016173
06:01:36|0.0016173
06:01:37|0.0016178
06:01:38|0.0016176
06:01:39|0.0016176
06:01:40|0.0016176
06:01:42|0.0016177
06:01:42|0.0016177
06:01:43|0.0016177
06:01:45|0.0016177
06:01:46|0.0016177
06:01:47|0.0016177
06:01:48|0.0016177
06:01:49|0.0016177
06:01:49|0.0016177
06:01:50|0.0016178
06:01:52|0.0016178
06:01:53|0.0016178
06:01:54|0.0016178
06:01:55|0.0016178
06:01:56|0.0016178
06:01:58|0.0016178
06:01:59|0.0016178
06:02:00|0.0016178
06:02:01|0.0016178
06:02:02|0.001618
06:02:03|0.001618
06:02:04|0.001618
06:02:05|0.001618
06:02:06|0.001618
06:02:07|0.001618
06:02:08|0.001618
06:02:09|0.0016179
06:02:10|0.0016178
06:02:11|0.0016178
06:02:12|0.0016178
06:02:13|0.0016178
06:02:14|0.0016178
06:02:15|0.0016178
06:02:16|0.0016178
06:02:17|0.0016178
06:02:18|0.0016178
06:02:19|0.0016178
06:02:20|0.0016178
06:02:22|0.0016177
06:02:22|0.0016177
06:02:23|0.0016177
06:02:24|0.0016177
06:02:25|0.0016177
06:02:26|0.0016177
06:02:27|0.0016177
06:02:29|0.0016177
06:02:30|0.0016177
06:02:32|0.0016177
06:02:33|0.0016177
06:02:35|0.0016177
06:02:36|0.0016177
06:02:38|0.0016177
06:02:38|0.0016177
06:02:39|0.0016177
06:02:40|0.0016177
06:02:41|0.0016177
06:02:42|0.0016177
06:02:43|0.0016177
06:02:45|0.0016177
06:02:46|0.0016177
06:02:47|0.0016177
06:02:48|0.0016177
06:02:49|0.0016177
06:02:50|0.0016177
06:02:51|0.0016177
06:02:52|0.0016177
06:02:53|0.0016177
06:02:54|0.0016177
06:02:55|0.0016177
06:02:56|0.0016177
06:02:57|0.0016177
06:02:58|0.0016177
06:03:00|0.0016179
06:03:00|0.0016179
06:03:01|0.001618
06:03:03|0.001618
06:03:05|0.001618
06:03:06|0.001618
06:03:06|0.001618
06:03:07|0.001618
06:03:09|0.001618
06:03:09|0.0016184
06:03:10|0.0016188
06:03:11|0.001619
06:03:12|0.001619
06:03:13|0.0016196
06:03:15|0.0016196
06:03:16|0.0016198
06:03:16|0.0016198
06:03:17|0.0016198
06:03:19|0.0016198
06:03:20|0.0016198
06:03:21|0.0016198
06:03:22|0.0016198
06:03:23|0.0016198
06:03:25|0.0016198
06:03:26|0.0016198
06:03:26|0.0016198
06:03:28|0.0016198
06:03:29|0.0016198
06:03:30|0.0016191
06:03:30|0.0016191
06:03:32|0.0016188
06:03:34|0.0016188
06:03:36|0.0016188
06:03:36|0.0016188
06:03:38|0.0016188
06:03:39|0.0016188
06:03:40|0.0016188
06:03:41|0.0016188
06:03:42|0.0016188
06:03:44|0.0016188
06:03:44|0.0016188
06:03:46|0.0016188
06:03:47|0.0016188
06:03:48|0.0016187
06:03:49|0.0016186
06:03:50|0.0016186
06:03:51|0.0016186
06:03:52|0.0016186
06:03:53|0.0016186
06:03:53|0.0016186
06:03:55|0.0016186
06:03:56|0.0016186
06:03:56|0.0016186
06:03:58|0.0016186
06:03:58|0.0016186
06:04:00|0.0016186
06:04:01|0.0016186
06:04:01|0.0016186
06:04:03|0.0016186
06:04:04|0.0016186
06:04:04|0.0016186
06:04:07|0.0016186
06:04:07|0.0016186
06:04:08|0.0016186
06:04:09|0.0016186
06:04:10|0.0016186
06:04:11|0.0016187
06:04:12|0.0016187
06:04:13|0.0016187
06:04:14|0.0016187
06:04:15|0.0016187
06:04:16|0.0016187
06:04:17|0.0016187
06:04:18|0.0016187
06:04:19|0.0016186
06:04:20|0.0016186
06:04:21|0.0016186
06:04:22|0.0016186
06:04:23|0.0016186
06:04:24|0.0016187
06:04:25|0.0016187
06:04:26|0.0016187
06:04:27|0.0016187
06:04:28|0.0016187
06:04:29|0.0016187
06:04:30|0.0016187
06:04:31|0.0016188
06:04:32|0.0016189
06:04:33|0.0016189
06:04:35|0.0016189
06:04:36|0.0016189
06:04:36|0.0016189
06:04:39|0.001619
06:04:39|0.0016192
06:04:40|0.0016192
06:04:41|0.0016192
06:04:43|0.0016193
06:04:44|0.0016193
06:04:45|0.0016193
06:04:46|0.0016193
06:04:47|0.0016193
06:04:48|0.0016193
06:04:49|0.0016193
06:04:50|0.0016193
06:04:51|0.0016193
06:04:52|0.0016193
06:04:53|0.0016204
06:04:54|0.0016195
06:04:55|0.0016195
06:04:56|0.0016195
06:04:57|0.0016195
06:04:58|0.0016195
06:04:59|0.0016195
06:05:00|0.0016195
06:05:01|0.0016195
06:05:02|0.0016194
06:05:03|0.0016195
06:05:04|0.0016195
06:05:05|0.0016195
06:05:06|0.0016196
06:05:07|0.0016196
06:05:08|0.0016197
06:05:09|0.0016197
06:05:10|0.0016197
06:05:11|0.0016196
06:05:12|0.0016196
06:05:13|0.0016196
06:05:14|0.0016196
06:05:15|0.0016196
06:05:17|0.0016196
06:05:17|0.0016196
06:05:18|0.0016196
06:05:19|0.0016196
06:05:20|0.0016199
06:05:22|0.0016199
06:05:23|0.00162
06:05:24|0.00162
06:05:25|0.0016201
06:05:26|0.0016201
06:05:26|0.0016201
06:05:28|0.0016201
06:05:29|0.0016201
06:05:29|0.0016201
06:05:32|0.0016201
06:05:32|0.0016201
06:05:35|0.0016201
06:05:36|0.0016201
06:05:36|0.0016201
06:05:39|0.0016201
06:05:39|0.0016201
06:05:40|0.0016201
06:05:42|0.0016201
06:05:44|0.0016201
06:05:44|0.0016201
06:05:46|0.0016201
06:05:46|0.0016201
06:05:48|0.0016201
06:05:49|0.0016201
06:05:50|0.0016201
06:05:50|0.0016201
06:05:53|0.0016201
06:05:53|0.0016201
06:05:54|0.0016201
06:05:55|0.0016201
06:05:56|0.0016201
06:05:57|0.0016201
06:05:58|0.0016201
06:06:00|0.0016201
06:06:00|0.0016201
06:06:01|0.0016201
06:06:03|0.0016201
06:06:04|0.00162
06:06:05|0.00162
06:06:05|0.00162
06:06:06|0.00162
06:06:08|0.00162
06:06:09|0.00162
06:06:10|0.00162
06:06:11|0.00162
06:06:12|0.00162
06:06:13|0.00162
06:06:14|0.00162
06:06:15|0.0016199
06:06:16|0.0016198
06:06:17|0.0016198
06:06:17|0.0016196
06:06:19|0.0016196
06:06:20|0.0016196
06:06:20|0.0016196
06:06:22|0.0016196
06:06:22|0.0016196
06:06:24|0.0016196
06:06:24|0.0016196
06:06:26|0.0016196
06:06:27|0.0016196
06:06:28|0.0016196
06:06:29|0.0016196
06:06:29|0.0016196
06:06:30|0.0016196
06:06:31|0.0016196
06:06:33|0.0016196
06:06:33|0.0016196
06:06:35|0.0016196
06:06:37|0.0016196
06:06:38|0.0016196
06:06:39|0.0016196
06:06:41|0.0016196
06:06:41|0.0016196
06:06:43|0.0016196
06:06:44|0.0016196
06:06:45|0.0016196
06:06:47|0.0016195
06:06:47|0.0016195
06:06:48|0.0016195
06:06:49|0.0016195
06:06:50|0.0016195
06:06:52|0.0016195
06:06:52|0.0016195
06:06:54|0.0016195
06:06:54|0.0016195
06:06:57|0.0016195
06:06:58|0.0016195
06:06:59|0.0016194
06:07:01|0.0016194
06:07:01|0.0016194
06:07:02|0.0016194
06:07:03|0.0016194
06:07:04|0.0016194
06:07:05|0.0016194
06:07:06|0.0016194
06:07:07|0.0016194
06:07:09|0.0016194
06:07:09|0.0016194
06:07:10|0.0016194
06:07:11|0.0016194
06:07:13|0.0016194
06:07:14|0.0016194
06:07:15|0.0016194
06:07:16|0.0016194
06:07:17|0.0016194
06:07:18|0.0016194
06:07:19|0.0016194
06:07:20|0.0016194
06:07:20|0.0016194
06:07:22|0.0016194
06:07:23|0.0016194
06:07:24|0.0016194
06:07:25|0.0016194
06:07:26|0.0016194
06:07:27|0.0016194
06:07:28|0.0016194
06:07:29|0.0016194
06:07:30|0.0016194
06:07:31|0.0016194
06:07:32|0.0016194
06:07:33|0.0016194
06:07:35|0.0016194
06:07:36|0.0016194
06:07:38|0.0016194
06:07:39|0.0016194
06:07:40|0.0016194
06:07:41|0.0016194
06:07:41|0.0016194
06:07:43|0.0016194
06:07:45|0.0016194
06:07:46|0.0016194
06:07:47|0.0016194
06:07:48|0.0016194
06:07:49|0.0016194
06:07:49|0.0016194
06:07:50|0.0016194
06:07:53|0.0016194
06:07:53|0.0016194
06:07:54|0.0016194
06:07:55|0.0016194
06:07:56|0.0016202
06:07:57|0.00162
06:07:58|0.00162
06:07:59|0.00162
06:08:01|0.00162
06:08:02|0.00162
06:08:03|0.00162
06:08:04|0.00162
06:08:06|0.0016201
06:08:06|0.0016201
06:08:07|0.0016201
06:08:08|0.0016201
06:08:10|0.0016201
06:08:11|0.0016201
06:08:12|0.0016201
06:08:13|0.0016201
06:08:15|0.0016203
06:08:15|0.0016203
06:08:17|0.0016203
06:08:18|0.0016203
06:08:19|0.0016203
06:08:19|0.0016203
06:08:20|0.0016203
06:08:21|0.0016204
06:08:22|0.0016204
06:08:23|0.0016204
06:08:24|0.0016205
06:08:26|0.0016206
06:08:28|0.0016206
06:08:29|0.0016206
06:08:30|0.0016206
06:08:30|0.0016206
06:08:31|0.0016206
06:08:32|0.0016206
06:08:34|0.0016206
06:08:34|0.0016206
06:08:36|0.0016206
06:08:37|0.0016206
06:08:39|0.0016206
06:08:40|0.0016206
06:08:42|0.0016206
06:08:43|0.0016207
06:08:44|0.0016207
06:08:46|0.0016198
06:08:47|0.0016203
06:08:48|0.0016203
06:08:50|0.0016203
06:08:51|0.0016203
06:08:51|0.0016203
06:08:52|0.0016201
06:08:54|0.00162
06:08:55|0.00162
06:08:55|0.00162
06:08:56|0.00162
06:08:57|0.00162
06:08:58|0.00162
06:08:59|0.00162
06:09:01|0.00162
06:09:02|0.00162
06:09:02|0.00162
06:09:04|0.00162
06:09:04|0.00162
06:09:06|0.0016197
06:09:08|0.0016197
06:09:08|0.0016197
06:09:09|0.0016197
06:09:10|0.0016197
06:09:11|0.0016197
06:09:12|0.0016198
06:09:13|0.0016198
06:09:14|0.0016198
06:09:15|0.0016198
06:09:16|0.0016198
06:09:17|0.0016198
06:09:18|0.0016198
06:09:19|0.0016198
06:09:20|0.0016198
06:09:21|0.0016198
06:09:22|0.0016198
06:09:23|0.0016198
06:09:24|0.0016198
06:09:25|0.0016198
06:09:26|0.0016198
06:09:27|0.0016198
06:09:28|0.0016197
06:09:29|0.0016197
06:09:30|0.0016197
06:09:31|0.0016197
06:09:32|0.0016197
06:09:33|0.0016197
06:09:35|0.0016197
06:09:36|0.0016197
06:09:38|0.0016197
06:09:39|0.0016196
06:09:39|0.0016196
06:09:40|0.0016196
06:09:41|0.0016196
06:09:43|0.0016196
06:09:43|0.0016196
06:09:45|0.0016196
06:09:46|0.0016196
06:09:46|0.0016196
06:09:48|0.0016196
06:09:49|0.0016196
06:09:50|0.0016196
06:09:51|0.0016196
06:09:52|0.0016196
06:09:53|0.0016196
06:09:54|0.0016196
06:09:55|0.0016196
06:09:56|0.0016196
06:09:57|0.0016196
06:09:58|0.0016196
06:09:59|0.0016196
06:10:00|0.0016196
06:10:01|0.0016197
06:10:02|0.0016197
06:10:03|0.0016197
06:10:05|0.0016197
06:10:06|0.0016197
06:10:06|0.0016197
06:10:08|0.0016197
06:10:09|0.0016197
06:10:11|0.0016197
06:10:11|0.0016197
06:10:12|0.0016197
06:10:14|0.0016197
06:10:15|0.0016197
06:10:16|0.0016197
06:10:17|0.0016197
06:10:18|0.0016197
06:10:19|0.0016197
06:10:20|0.0016197
06:10:21|0.0016197
06:10:23|0.0016197
06:10:24|0.0016197
06:10:25|0.0016197
06:10:26|0.0016197
06:10:27|0.0016197
06:10:28|0.0016197
06:10:29|0.0016196
06:10:30|0.0016196
06:10:31|0.0016196
06:10:32|0.0016196
06:10:33|0.0016196
06:10:34|0.0016196
06:10:35|0.0016196
06:10:37|0.0016196
06:10:39|0.0016196
06:10:40|0.0016196
06:10:41|0.0016198
06:10:43|0.0016199
06:10:43|0.0016199
06:10:45|0.0016199
06:10:46|0.0016199
06:10:48|0.0016199
06:10:49|0.0016199
06:10:50|0.0016199
06:10:52|0.0016199
06:10:52|0.0016199
06:10:53|0.0016199
06:10:55|0.0016199
06:10:56|0.0016199
06:10:57|0.0016199
06:10:58|0.0016199
06:10:59|0.0016199
06:11:01|0.0016199
06:11:01|0.0016199
06:11:02|0.0016199
06:11:03|0.0016199
06:11:04|0.0016199
06:11:05|0.0016207
06:11:06|0.0016207
06:11:07|0.0016207
06:11:08|0.0016207
06:11:09|0.0016207
06:11:10|0.0016207
06:11:11|0.0016207
06:11:13|0.0016207
06:11:14|0.0016207
06:11:15|0.0016207
06:11:16|0.0016207
06:11:17|0.0016201
06:11:18|0.0016201
06:11:19|0.0016201
06:11:20|0.0016201
06:11:21|0.0016201
06:11:22|0.0016201
06:11:23|0.0016201
06:11:23|0.0016201
06:11:24|0.0016201
06:11:26|0.0016201
06:11:27|0.0016201
06:11:27|0.0016201
06:11:28|0.0016201
06:11:30|0.0016201
06:11:31|0.0016201
06:11:32|0.0016201
06:11:33|0.0016201
06:11:34|0.0016201
06:11:34|0.00162
06:11:35|0.00162
06:11:37|0.00162
06:11:38|0.00162
06:11:39|0.0016201
06:11:40|0.0016201
06:11:40|0.0016202
06:11:42|0.0016202
06:11:44|0.0016202
06:11:44|0.0016202
06:11:46|0.0016203
06:11:47|0.0016203
06:11:48|0.0016203
06:11:50|0.0016203
06:11:50|0.0016203
06:11:51|0.0016203
06:11:52|0.0016205
06:11:53|0.0016206
06:11:55|0.0016206
06:11:55|0.0016206
06:11:56|0.0016206
06:11:57|0.0016206
06:11:58|0.0016206
06:12:00|0.0016206
06:12:01|0.0016206
06:12:02|0.0016206
06:12:03|0.0016206
06:12:04|0.0016206
06:12:06|0.0016206
06:12:07|0.0016206
06:12:08|0.0016206
06:12:09|0.0016206
06:12:10|0.0016206
06:12:11|0.0016206
06:12:12|0.0016206
06:12:13|0.0016206
06:12:14|0.0016206
06:12:15|0.0016206
06:12:16|0.0016206
06:12:17|0.0016207
06:12:18|0.0016207
06:12:19|0.0016207
06:12:20|0.0016207
06:12:21|0.0016207
06:12:22|0.0016207
06:12:23|0.0016207
06:12:24|0.0016207
06:12:25|0.0016207
06:12:26|0.0016207
06:12:27|0.0016207
06:12:28|0.0016207
06:12:30|0.0016208
06:12:31|0.0016208
06:12:32|0.0016208
06:12:32|0.0016208
06:12:34|0.0016208
06:12:35|0.0016208
06:12:36|0.0016208
06:12:37|0.0016208
06:12:38|0.0016208
06:12:39|0.0016204
06:12:40|0.0016205
06:12:42|0.0016205
06:12:44|0.0016205
06:12:45|0.0016205
06:12:46|0.0016205
06:12:47|0.0016205
06:12:47|0.0016205
06:12:49|0.0016205
06:12:50|0.0016205
06:12:51|0.0016205
06:12:52|0.0016205
06:12:53|0.0016205
06:12:53|0.0016205
06:12:54|0.0016205
06:12:56|0.0016205
06:12:57|0.0016205
06:12:58|0.0016205
06:13:00|0.0016205
06:13:00|0.0016205
06:13:02|0.0016205
06:13:04|0.0016205
06:13:05|0.0016205
06:13:06|0.0016205
06:13:07|0.0016205
06:13:08|0.0016206
06:13:10|0.0016206
06:13:11|0.0016206
06:13:11|0.0016206
06:13:13|0.0016206
06:13:14|0.0016206
06:13:15|0.0016206
06:13:16|0.0016206
06:13:17|0.0016218
06:13:18|0.001622
06:13:20|0.001622
06:13:21|0.001622
06:13:21|0.001622
06:13:22|0.001622
06:13:25|0.001622
06:13:25|0.001622
06:13:27|0.001622
06:13:28|0.001622
06:13:29|0.001622
06:13:29|0.001622
06:13:31|0.001622
06:13:31|0.001622
06:13:32|0.001622
06:13:33|0.001622
06:13:35|0.001622
06:13:36|0.001622
06:13:36|0.001622
06:13:38|0.001622
06:13:40|0.001622
06:13:40|0.001622
06:13:41|0.001622
06:13:42|0.001622
06:13:43|0.001622
06:13:45|0.001622
06:13:46|0.001622
06:13:47|0.001622
06:13:48|0.001622
06:13:49|0.001622
06:13:50|0.001622
06:13:51|0.001622
06:13:52|0.001622
06:13:53|0.001622
06:13:55|0.001622
06:13:55|0.001622
06:13:56|0.001622
06:13:57|0.0016222
06:13:59|0.0016223
06:14:00|0.0016223
06:14:01|0.0016223
06:14:02|0.0016223
06:14:02|0.0016224
06:14:04|0.0016224
06:14:05|0.0016224
06:14:06|0.0016224
06:14:06|0.0016224
06:14:08|0.0016224
06:14:09|0.0016224
06:14:11|0.0016224
06:14:11|0.0016224
06:14:12|0.0016224
06:14:13|0.0016224
06:14:14|0.0016224
06:14:15|0.0016225
06:14:16|0.0016225
06:14:17|0.0016225
06:14:18|0.0016225
06:14:19|0.0016225
06:14:20|0.0016225
06:14:21|0.0016225
06:14:22|0.0016225
06:14:23|0.0016226
06:14:24|0.0016226
06:14:25|0.0016226
06:14:26|0.0016226
06:14:27|0.0016226
06:14:28|0.0016226
06:14:29|0.0016226
06:14:31|0.0016226
06:14:33|0.0016226
06:14:33|0.0016226
06:14:34|0.0016227
06:14:35|0.0016227
06:14:36|0.0016227
06:14:37|0.0016233
06:14:38|0.0016233
06:14:40|0.0016233
06:14:40|0.0016233
06:14:42|0.0016233
06:14:44|0.0016237
06:14:44|0.0016237
06:14:45|0.0016237
06:14:46|0.0016237
06:14:47|0.0016237
06:14:49|0.0016237
06:14:50|0.0016237
06:14:50|0.0016237
06:14:52|0.0016237
06:14:53|0.001624
06:14:54|0.001624
06:14:54|0.0016244
06:14:56|0.0016244
06:14:57|0.0016244
06:14:58|0.0016246
06:14:59|0.0016246
06:15:00|0.0016246
06:15:02|0.0016255
06:15:04|0.0016275
06:15:04|0.0016272
06:15:06|0.0016288
06:15:07|0.0016275
06:15:07|0.0016283
06:15:10|0.0016268
06:15:10|0.0016271
06:15:11|0.0016271
06:15:12|0.001628
06:15:13|0.0016277
06:15:14|0.0016278
06:15:15|0.0016278
06:15:16|0.0016277
06:15:17|0.0016281
06:15:19|0.0016271
06:15:20|0.0016271
06:15:20|0.0016273
06:15:21|0.0016274
06:15:23|0.0016276
06:15:24|0.0016276
06:15:25|0.001628
06:15:26|0.001628
06:15:26|0.0016278
06:15:27|0.0016278
06:15:29|0.0016278
06:15:30|0.0016278
06:15:31|0.0016277
06:15:31|0.0016277
06:15:32|0.0016278
06:15:34|0.0016278
06:15:35|0.0016278
06:15:36|0.0016278
06:15:36|0.0016278
06:15:37|0.0016278
06:15:39|0.0016289
06:15:39|0.001629
06:15:40|0.0016295
06:15:42|0.0016287
06:15:42|0.0016291
06:15:44|0.0016283
06:15:46|0.0016282
06:15:46|0.0016284
06:15:48|0.0016284
06:15:49|0.0016284
06:15:51|0.0016285
06:15:52|0.0016285
06:15:53|0.0016285
06:15:54|0.0016285
06:15:55|0.0016283
06:15:56|0.0016283
06:15:56|0.0016283
06:15:57|0.0016283
06:15:59|0.0016283
06:15:59|0.0016281
06:16:01|0.0016271
06:16:01|0.0016277
06:16:03|0.0016279
06:16:05|0.0016278
06:16:05|0.0016278
06:16:06|0.0016279
06:16:07|0.0016279
06:16:08|0.0016279
06:16:09|0.0016279
06:16:10|0.001628
06:16:11|0.0016281
06:16:12|0.001628
06:16:13|0.001628
06:16:14|0.0016279
06:16:16|0.0016279
06:16:17|0.0016279
06:16:18|0.0016279
06:16:18|0.0016266
06:16:20|0.0016263
06:16:20|0.0016256
06:16:21|0.0016253
06:16:23|0.0016253
06:16:23|0.0016253
06:16:25|0.0016253
06:16:25|0.0016253
06:16:27|0.0016253
06:16:28|0.0016253
06:16:29|0.0016253
06:16:30|0.0016253
06:16:30|0.0016253
06:16:31|0.0016251
06:16:33|0.0016251
06:16:34|0.0016251
06:16:34|0.0016247
06:16:36|0.0016241
06:16:37|0.0016241
06:16:38|0.0016239
06:16:39|0.0016239
06:16:40|0.0016237
06:16:41|0.0016237
06:16:42|0.0016237
06:16:43|0.0016233
06:16:44|0.0016233
06:16:46|0.0016234
06:16:47|0.0016234
06:16:48|0.0016234
06:16:49|0.0016234
06:16:50|0.0016232
06:16:51|0.0016232
06:16:52|0.0016233
06:16:54|0.0016233
06:16:55|0.0016235
06:16:55|0.0016235
06:16:56|0.0016235
06:16:58|0.0016235
06:16:59|0.0016235
06:17:00|0.0016235
06:17:01|0.0016236
06:17:02|0.001624
06:17:03|0.0016242
06:17:04|0.0016244
06:17:05|0.0016244
06:17:06|0.0016244
06:17:07|0.0016244
06:17:09|0.0016244
06:17:10|0.0016244
06:17:11|0.0016244
06:17:12|0.0016244
06:17:13|0.0016244
06:17:14|0.0016244
06:17:16|0.0016244
06:17:17|0.0016244
06:17:17|0.0016244
06:17:19|0.0016244
06:17:20|0.0016243
06:17:21|0.0016243
06:17:22|0.0016243
06:17:23|0.0016243
06:17:24|0.0016245
06:17:25|0.0016247
06:17:26|0.0016247
06:17:27|0.0016248
06:17:28|0.0016248
06:17:29|0.0016248
06:17:30|0.0016254
06:17:31|0.0016258
06:17:32|0.0016255
06:17:33|0.0016255
06:17:34|0.0016255
06:17:35|0.0016255
06:17:37|0.0016254
06:17:37|0.0016254
06:17:39|0.0016253
06:17:41|0.0016253
06:17:41|0.0016253
06:17:42|0.0016253
06:17:44|0.0016253
06:17:44|0.0016259
06:17:46|0.0016261
06:17:48|0.0016261
06:17:49|0.0016261
06:17:50|0.0016253
06:17:51|0.0016248
06:17:52|0.0016248
06:17:53|0.0016248
06:17:54|0.0016248
06:17:55|0.0016248
06:17:56|0.0016248
06:17:57|0.0016257
06:17:58|0.0016257
06:18:00|0.0016257
06:18:01|0.0016257
06:18:01|0.0016257
06:18:03|0.0016257
06:18:04|0.0016257
06:18:05|0.0016257
06:18:06|0.0016262
06:18:08|0.0016262
06:18:09|0.0016262
06:18:10|0.0016262
06:18:11|0.0016262
06:18:12|0.0016262
06:18:13|0.0016262
06:18:14|0.0016262
06:18:15|0.0016262
06:18:16|0.0016262
06:18:17|0.0016262
06:18:18|0.0016262
06:18:19|0.0016262
06:18:20|0.0016262
06:18:22|0.0016268
06:18:23|0.0016268
06:18:24|0.0016266
06:18:25|0.0016266
06:18:26|0.0016266
06:18:27|0.0016266
06:18:28|0.0016266
06:18:29|0.0016266
06:18:29|0.0016265
06:18:30|0.0016265
06:18:31|0.0016265
06:18:33|0.001627
06:18:34|0.001627
06:18:34|0.001627
06:18:36|0.001627
06:18:36|0.001627
06:18:37|0.001627
06:18:38|0.001627
06:18:39|0.0016269
06:18:40|0.0016269
06:18:42|0.0016264
06:18:44|0.0016264
06:18:44|0.0016264
06:18:45|0.0016264
06:18:46|0.0016262
06:18:48|0.0016262
06:18:49|0.0016262
06:18:51|0.001626
06:18:51|0.001626
06:18:52|0.001626
06:18:53|0.001626
06:18:54|0.001626
06:18:55|0.001626
06:18:56|0.001626
06:18:57|0.001626
06:18:58|0.001626
06:18:59|0.001626
06:19:00|0.0016258
06:19:01|0.0016258
06:19:02|0.0016258
06:19:04|0.0016258
06:19:05|0.0016258
06:19:07|0.0016258
06:19:07|0.0016258
06:19:08|0.0016258
06:19:09|0.0016258
06:19:10|0.0016258
06:19:11|0.0016258
06:19:12|0.0016258
06:19:13|0.0016258
06:19:15|0.0016258
06:19:15|0.0016258
06:19:17|0.0016258
06:19:17|0.0016257
06:19:18|0.0016257
06:19:20|0.0016257
06:19:21|0.0016257
06:19:22|0.0016257
06:19:22|0.0016257
06:19:25|0.0016257
06:19:25|0.0016257
06:19:26|0.0016257
06:19:27|0.0016257
06:19:28|0.0016257
06:19:29|0.0016257
06:19:30|0.0016257
06:19:31|0.0016257
06:19:33|0.0016257
06:19:34|0.0016257
06:19:35|0.0016257
06:19:36|0.0016257
06:19:37|0.0016257
06:19:38|0.0016256
06:19:39|0.0016255
06:19:40|0.0016255
06:19:42|0.0016257
06:19:43|0.0016257
06:19:43|0.0016257
06:19:44|0.0016257
06:19:45|0.0016257
06:19:47|0.0016257
06:19:48|0.0016257
06:19:49|0.0016257
06:19:50|0.0016257
06:19:50|0.0016257
06:19:52|0.0016255
06:19:53|0.0016255
06:19:54|0.0016243
06:19:55|0.0016241
06:19:56|0.0016241
06:19:57|0.0016241
06:19:58|0.0016241
06:19:59|0.0016241
06:20:00|0.0016243
06:20:00|0.0016243
06:20:01|0.0016244
06:20:03|0.0016244
06:20:04|0.0016244
06:20:05|0.0016245
06:20:06|0.0016244
06:20:07|0.0016247
06:20:09|0.0016245
06:20:09|0.001625
06:20:10|0.001625
06:20:11|0.001625
06:20:12|0.001625
06:20:13|0.001625
06:20:15|0.001625
06:20:16|0.001625
06:20:16|0.001625
06:20:18|0.001625
06:20:19|0.001625
06:20:20|0.001625
06:20:21|0.0016254
06:20:22|0.0016254
06:20:23|0.0016254
06:20:24|0.0016254
06:20:25|0.0016254
06:20:26|0.0016254
06:20:27|0.0016254
06:20:28|0.0016254
06:20:29|0.0016253
06:20:30|0.0016253
06:20:31|0.0016253
06:20:32|0.0016253
06:20:33|0.0016253
06:20:34|0.0016255
06:20:35|0.0016255
06:20:36|0.0016255
06:20:37|0.0016255
06:20:38|0.0016255
06:20:39|0.0016255
06:20:40|0.0016255
06:20:41|0.0016257
06:20:42|0.0016258
06:20:43|0.0016258
06:20:44|0.0016258
06:20:46|0.0016259
06:20:47|0.0016259
06:20:47|0.0016259
06:20:49|0.0016259
06:20:50|0.001626
06:20:51|0.001626
06:20:52|0.001626
06:20:53|0.001626
06:20:55|0.001626
06:20:55|0.0016261
06:20:56|0.0016261
06:20:58|0.0016258
06:20:59|0.0016258
06:21:00|0.0016258
06:21:01|0.0016258
06:21:02|0.0016259
06:21:03|0.0016259
06:21:04|0.001626
06:21:05|0.001626
06:21:06|0.0016262
06:21:08|0.0016263
06:21:09|0.0016276
06:21:09|0.0016277
06:21:11|0.0016277
06:21:11|0.0016273
06:21:13|0.0016275
06:21:14|0.0016275
06:21:15|0.0016275
06:21:16|0.0016275
06:21:17|0.0016275
06:21:18|0.0016276
06:21:19|0.0016274
06:21:20|0.0016274
06:21:21|0.0016274
06:21:22|0.0016274
06:21:23|0.0016274
06:21:24|0.0016274
06:21:25|0.0016274
06:21:26|0.0016274
06:21:27|0.0016275
06:21:28|0.0016275
06:21:29|0.0016275
06:21:30|0.0016275
06:21:31|0.0016275
06:21:32|0.0016275
06:21:33|0.0016275
06:21:34|0.0016275
06:21:35|0.0016275
06:21:36|0.0016274
06:21:37|0.0016274
06:21:38|0.0016274
06:21:40|0.0016274
06:21:41|0.0016274
06:21:42|0.0016274
06:21:42|0.0016274
06:21:43|0.0016274
06:21:45|0.0016274
06:21:46|0.0016274
06:21:47|0.0016276
06:21:48|0.0016276
06:21:49|0.0016276
06:21:50|0.0016276
06:21:52|0.0016274
06:21:53|0.0016274
06:21:54|0.0016274
06:21:55|0.0016274
06:21:56|0.0016273
06:21:57|0.0016271
06:21:59|0.0016271
06:22:00|0.0016268
06:22:01|0.0016268
06:22:02|0.0016268
06:22:04|0.0016268
06:22:05|0.0016268
06:22:06|0.0016268
06:22:07|0.0016268
06:22:08|0.0016268
06:22:09|0.0016275
06:22:10|0.0016275
06:22:10|0.0016275
06:22:11|0.0016275
06:22:13|0.0016275
06:22:14|0.0016275
06:22:15|0.0016275
06:22:16|0.0016275
06:22:17|0.0016275
06:22:18|0.0016275
06:22:19|0.0016275
06:22:20|0.0016275
06:22:20|0.0016275
06:22:23|0.0016275
06:22:23|0.0016275
06:22:24|0.0016275
06:22:25|0.0016275
06:22:26|0.0016275
06:22:27|0.0016275
06:22:28|0.0016275
06:22:29|0.0016275
06:22:31|0.0016275
06:22:31|0.0016275
06:22:32|0.0016275
06:22:33|0.0016275
06:22:34|0.0016275
06:22:35|0.0016275
06:22:36|0.0016271
06:22:37|0.001627
06:22:38|0.0016268
06:22:39|0.0016268
06:22:40|0.0016268
06:22:42|0.0016268
06:22:42|0.0016268
06:22:43|0.0016269
06:22:44|0.0016269
06:22:45|0.0016269
06:22:46|0.0016269
06:22:47|0.0016269
06:22:48|0.0016269
06:22:49|0.0016269
06:22:51|0.0016269
06:22:52|0.0016269
06:22:54|0.0016269
06:22:54|0.0016269
06:22:55|0.0016269
06:22:56|0.0016269
06:22:57|0.001627
06:22:59|0.001627
06:23:00|0.001627
06:23:01|0.001627
06:23:02|0.001627
06:23:03|0.001627
06:23:05|0.0016271
06:23:07|0.0016271
06:23:07|0.0016271
06:23:08|0.0016271
06:23:10|0.0016271
06:23:11|0.0016271
06:23:12|0.0016272
06:23:13|0.0016272
06:23:14|0.0016272
06:23:16|0.0016272
06:23:16|0.0016272
06:23:17|0.0016272
06:23:18|0.0016272
06:23:19|0.0016272
06:23:20|0.0016272
06:23:21|0.0016272
06:23:22|0.0016272
06:23:23|0.0016273
06:23:24|0.0016273
06:23:25|0.0016273
06:23:27|0.0016273
06:23:27|0.0016273
06:23:28|0.0016273
06:23:29|0.0016273
06:23:31|0.0016273
06:23:32|0.0016273
06:23:33|0.0016275
06:23:34|0.0016275
06:23:35|0.0016275
06:23:35|0.0016275
06:23:37|0.0016275
06:23:38|0.0016275
06:23:39|0.0016276
06:23:40|0.0016279
06:23:41|0.0016281
06:23:42|0.0016281
06:23:43|0.0016281
06:23:44|0.0016282
06:23:45|0.0016282
06:23:46|0.0016282
06:23:47|0.0016282
06:23:48|0.0016282
06:23:49|0.0016282
06:23:50|0.0016282
06:23:51|0.0016282
06:23:53|0.0016282
06:23:54|0.0016282
06:23:55|0.0016282
06:23:56|0.0016282
06:23:57|0.0016282
06:23:58|0.0016282
06:23:59|0.0016282
06:24:00|0.0016282
06:24:01|0.0016282
06:24:02|0.0016282
06:24:04|0.0016297
06:24:04|0.001629
06:24:05|0.0016289
06:24:08|0.0016289
06:24:09|0.0016294
06:24:10|0.00163
06:24:11|0.00163
06:24:12|0.0016301
06:24:13|0.0016303
06:24:14|0.0016304
06:24:16|0.0016305
06:24:17|0.0016304
06:24:17|0.0016304
06:24:19|0.0016304
06:24:20|0.0016304
06:24:21|0.0016304
06:24:22|0.0016304
06:24:23|0.0016304
06:24:24|0.0016302
06:24:25|0.00163
06:24:26|0.0016297
06:24:27|0.0016296
06:24:28|0.0016296
06:24:29|0.0016296
06:24:30|0.0016291
06:24:31|0.0016289
06:24:32|0.0016288
06:24:33|0.0016288
06:24:34|0.0016284
06:24:35|0.0016284
06:24:36|0.0016279
06:24:37|0.0016278
06:24:38|0.0016278
06:24:39|0.0016276
06:24:40|0.0016275
06:24:41|0.0016275
06:24:42|0.0016273
06:24:43|0.0016272
06:24:44|0.0016272
06:24:45|0.0016272
06:24:46|0.0016271
06:24:47|0.0016271
06:24:48|0.0016271
06:24:50|0.0016271
06:24:52|0.0016271
06:24:53|0.001627
06:24:55|0.001627
06:24:56|0.001627
06:24:57|0.0016268
06:24:58|0.0016268
06:24:58|0.0016268
06:24:59|0.0016276
06:25:01|0.0016274
06:25:02|0.0016274
06:25:04|0.0016275
06:25:05|0.0016275
06:25:06|0.0016275
06:25:08|0.0016275
06:25:08|0.0016275
06:25:10|0.0016274
06:25:11|0.0016274
06:25:11|0.0016274
06:25:14|0.0016274
06:25:14|0.0016274
06:25:15|0.0016274
06:25:17|0.0016275
06:25:18|0.0016275
06:25:19|0.0016275
06:25:20|0.0016276
06:25:21|0.0016276
06:25:22|0.0016276
06:25:23|0.0016277
06:25:24|0.0016277
06:25:25|0.0016277
06:25:26|0.0016277
06:25:27|0.0016277
06:25:28|0.0016277
06:25:29|0.0016277
06:25:29|0.0016277
06:25:31|0.0016277
06:25:32|0.0016274
06:25:33|0.0016274
06:25:34|0.0016272
06:25:34|0.0016282
06:25:36|0.0016291
06:25:37|0.0016293
06:25:39|0.0016294
06:25:39|0.0016295
06:25:40|0.0016294
06:25:41|0.0016294
06:25:42|0.00163
06:25:43|0.00163
06:25:44|0.00163
06:25:45|0.00163
06:25:46|0.0016299
06:25:47|0.0016299
06:25:48|0.0016299
06:25:49|0.0016299
06:25:50|0.0016299
06:25:51|0.0016299
06:25:52|0.0016299
06:25:54|0.0016299
06:25:54|0.0016299
06:25:56|0.0016299
06:25:58|0.0016299
06:25:58|0.0016299
06:26:00|0.0016297
06:26:01|0.0016297
06:26:01|0.0016297
06:26:03|0.0016297
06:26:03|0.0016298
06:26:06|0.0016298
06:26:06|0.0016298
06:26:08|0.0016299
06:26:09|0.0016299
06:26:09|0.0016299
06:26:11|0.0016299
06:26:12|0.0016298
06:26:12|0.0016298
06:26:14|0.0016298
06:26:15|0.0016298
06:26:15|0.0016298
06:26:18|0.0016298
06:26:19|0.0016298
06:26:20|0.0016298
06:26:21|0.0016298
06:26:22|0.0016298
06:26:23|0.0016298
06:26:24|0.0016298
06:26:25|0.0016298
06:26:26|0.0016298
06:26:27|0.0016298
06:26:28|0.0016298
06:26:29|0.0016298
06:26:30|0.0016298
06:26:31|0.0016298
06:26:32|0.0016298
06:26:33|0.00163
06:26:34|0.0016295
06:26:35|0.0016293
06:26:36|0.0016293
06:26:37|0.0016293
06:26:38|0.0016293
06:26:39|0.0016292
06:26:40|0.0016292
06:26:41|0.0016292
06:26:42|0.0016292
06:26:43|0.0016292
06:26:44|0.0016292
06:26:45|0.0016292
06:26:46|0.0016292
06:26:47|0.0016292
06:26:48|0.0016292
06:26:50|0.0016292
06:26:51|0.0016292
06:26:52|0.0016292
06:26:53|0.0016292
06:26:54|0.0016292
06:26:55|0.0016292
06:26:57|0.0016292
06:26:58|0.0016293
06:27:00|0.0016293
06:27:00|0.0016293
06:27:01|0.0016293
06:27:03|0.0016291
06:27:04|0.0016291
06:27:06|0.001629
06:27:07|0.001629
06:27:08|0.0016288
06:27:10|0.0016288
06:27:10|0.0016288
06:27:11|0.0016288
06:27:13|0.0016288
06:27:14|0.0016288
06:27:15|0.0016288
06:27:16|0.0016288
06:27:17|0.0016288
06:27:18|0.0016288
06:27:19|0.0016288
06:27:20|0.0016288
06:27:21|0.0016288
06:27:23|0.0016288
06:27:23|0.0016288
06:27:24|0.0016288
06:27:25|0.0016288
06:27:26|0.0016288
06:27:28|0.0016288
06:27:28|0.0016288
06:27:29|0.0016288
06:27:30|0.0016288
06:27:31|0.0016288
06:27:32|0.0016288
06:27:33|0.0016288
06:27:34|0.0016288
06:27:35|0.0016289
06:27:36|0.0016289
06:27:38|0.001629
06:27:39|0.001629
06:27:40|0.001629
06:27:42|0.0016301
06:27:42|0.0016303
06:27:43|0.0016303
06:27:45|0.0016303
06:27:45|0.0016304
06:27:46|0.0016304
06:27:48|0.0016308
06:27:50|0.0016308
06:27:50|0.0016308
06:27:51|0.0016309
06:27:52|0.0016309
06:27:54|0.0016311
06:27:55|0.0016313
06:27:57|0.0016313
06:27:57|0.0016313
06:27:59|0.0016313
06:27:59|0.0016313
06:28:02|0.0016312
06:28:02|0.0016312
06:28:04|0.0016312
06:28:05|0.0016312
06:28:06|0.0016312
06:28:07|0.0016312
06:28:09|0.0016312
06:28:10|0.0016312
06:28:10|0.0016312
06:28:12|0.0016312
06:28:13|0.0016312
06:28:13|0.0016312
06:28:15|0.0016304
06:28:16|0.0016304
06:28:17|0.0016304
06:28:18|0.0016304
06:28:19|0.0016304
06:28:20|0.0016304
06:28:21|0.0016302
06:28:22|0.0016302
06:28:23|0.0016302
06:28:24|0.0016302
06:28:25|0.0016302
06:28:26|0.0016302
06:28:27|0.0016302
06:28:28|0.0016301
06:28:29|0.0016301
06:28:30|0.0016301
06:28:31|0.0016301
06:28:32|0.0016301
06:28:33|0.0016301
06:28:34|0.0016301
06:28:35|0.0016301
06:28:36|0.0016301
06:28:37|0.0016301
06:28:38|0.0016301
06:28:39|0.0016301
06:28:40|0.0016301
06:28:41|0.0016301
06:28:42|0.0016302
06:28:43|0.0016302
06:28:44|0.0016308
06:28:46|0.0016308
06:28:47|0.0016308
06:28:48|0.0016308
06:28:48|0.0016308
06:28:51|0.0016308
06:28:51|0.0016308
06:28:52|0.0016308
06:28:53|0.0016308
06:28:55|0.0016308
06:28:56|0.0016308
06:28:57|0.0016308
06:28:59|0.0016308
06:29:00|0.0016308
06:29:01|0.0016308
06:29:02|0.0016308
06:29:03|0.0016308
06:29:04|0.0016308
06:29:04|0.0016308
06:29:06|0.0016308
06:29:07|0.0016308
06:29:08|0.0016308
06:29:08|0.0016313
06:29:10|0.0016312
06:29:11|0.0016312
06:29:12|0.0016311
06:29:14|0.0016311
06:29:14|0.0016311
06:29:16|0.0016311
06:29:17|0.0016311
06:29:18|0.0016311
06:29:19|0.0016312
06:29:20|0.0016312
06:29:21|0.0016312
06:29:22|0.0016312
06:29:23|0.0016312
06:29:24|0.0016312
06:29:25|0.0016312
06:29:26|0.0016312
06:29:28|0.0016311
06:29:28|0.0016311
06:29:30|0.0016311
06:29:31|0.0016311
06:29:32|0.0016311
06:29:33|0.0016311
06:29:34|0.0016311
06:29:35|0.001631
06:29:36|0.001631
06:29:37|0.001631
06:29:38|0.001631
06:29:39|0.001631
06:29:40|0.001631
06:29:41|0.001631
06:29:42|0.001631
06:29:43|0.001631
06:29:44|0.001631
06:29:45|0.0016308
06:29:46|0.0016308
06:29:47|0.0016308
06:29:48|0.0016308
06:29:49|0.0016308
06:29:50|0.0016308
06:29:51|0.0016308
06:29:52|0.0016308
06:29:54|0.0016308
06:29:54|0.0016308
06:29:55|0.0016308
06:29:56|0.0016308
06:29:58|0.0016308
06:29:59|0.0016308
06:30:00|0.0016308
06:30:02|0.0016309
06:30:04|0.0016309
06:30:05|0.0016309
06:30:06|0.0016309
06:30:07|0.0016309
06:30:09|0.001631
06:30:11|0.001631
06:30:11|0.001631
06:30:12|0.001631
06:30:13|0.001631
06:30:15|0.001631
06:30:15|0.001631
06:30:16|0.001631
06:30:17|0.001631
06:30:18|0.001631
06:30:19|0.001631
06:30:20|0.001631
06:30:21|0.001631
06:30:22|0.001631
06:30:23|0.001631
06:30:24|0.0016312
06:30:25|0.0016313
06:30:27|0.0016314
06:30:28|0.0016314
06:30:29|0.0016314
06:30:30|0.0016315
06:30:31|0.0016315
06:30:32|0.0016315
06:30:33|0.0016315
06:30:34|0.0016315
06:30:35|0.0016316
06:30:37|0.0016316
06:30:37|0.0016316
06:30:38|0.0016316
06:30:39|0.0016316
06:30:40|0.0016316
06:30:42|0.0016316
06:30:42|0.0016316
06:30:43|0.0016317
06:30:44|0.0016317
06:30:45|0.0016317
06:30:47|0.0016317
06:30:48|0.0016317
06:30:49|0.0016317
06:30:50|0.0016317
06:30:51|0.0016317
06:30:52|0.0016317
06:30:53|0.0016318
06:30:54|0.0016318
06:30:55|0.0016318
06:30:56|0.0016318
06:30:57|0.0016318
06:30:58|0.0016318
06:30:59|0.0016318
06:31:01|0.0016318
06:31:02|0.0016318
06:31:03|0.0016318
06:31:04|0.0016318
06:31:05|0.0016318
06:31:06|0.0016318
06:31:08|0.0016319
06:31:08|0.0016319
06:31:10|0.0016319
06:31:11|0.0016322
06:31:11|0.0016322
06:31:13|0.0016323
06:31:14|0.0016322
06:31:16|0.0016322
06:31:16|0.0016323
06:31:17|0.0016329
06:31:18|0.001633
06:31:19|0.001633
06:31:20|0.001633
06:31:22|0.001633
06:31:23|0.0016327
06:31:23|0.0016327
06:31:25|0.0016327
06:31:26|0.0016327
06:31:27|0.0016327
06:31:28|0.0016326
06:31:29|0.0016325
06:31:30|0.0016325
06:31:31|0.0016323
06:31:32|0.0016323
06:31:33|0.0016322
06:31:34|0.0016322
06:31:35|0.0016321
06:31:36|0.0016321
06:31:37|0.0016321
06:31:38|0.0016318
06:31:39|0.0016318
06:31:40|0.0016314
06:31:41|0.001631
06:31:42|0.0016308
06:31:43|0.0016307
06:31:44|0.0016306
06:31:45|0.0016305
06:31:46|0.0016304
06:31:47|0.0016304
06:31:48|0.0016304
06:31:49|0.0016304
06:31:50|0.0016303
06:31:51|0.0016303
06:31:52|0.0016303
06:31:53|0.0016303
06:31:54|0.0016303
06:31:55|0.0016303
06:31:56|0.0016303
06:31:57|0.0016303
06:31:58|0.0016303
06:31:59|0.0016304
06:32:01|0.0016304
06:32:02|0.0016304
06:32:04|0.0016304
06:32:05|0.0016304
06:32:06|0.0016304
06:32:08|0.0016304
06:32:09|0.0016295
06:32:10|0.0016294
06:32:11|0.0016311
06:32:12|0.0016314
06:32:13|0.001632
06:32:16|0.0016322
06:32:16|0.0016323
06:32:17|0.0016323
06:32:18|0.0016323
06:32:19|0.0016323
06:32:21|0.0016323
06:32:21|0.0016323
06:32:22|0.0016323
06:32:24|0.0016323
06:32:25|0.0016325
06:32:26|0.0016324
06:32:26|0.0016324
06:32:28|0.0016324
06:32:29|0.0016324
06:32:30|0.0016325
06:32:31|0.0016325
06:32:32|0.0016325
06:32:33|0.0016327
06:32:34|0.0016328
06:32:35|0.0016329
06:32:36|0.0016328
06:32:37|0.0016328
06:32:38|0.0016328
06:32:39|0.0016328
06:32:39|0.0016328
06:32:41|0.0016328
06:32:43|0.0016328
06:32:43|0.0016328
06:32:44|0.0016328
06:32:45|0.0016328
06:32:46|0.0016328
06:32:47|0.0016328
06:32:48|0.0016328
06:32:49|0.0016326
06:32:50|0.0016326
06:32:51|0.0016324
06:32:52|0.0016324
06:32:53|0.0016324
06:32:54|0.0016324
06:32:55|0.0016324
06:32:56|0.0016324
06:32:57|0.0016324
06:32:58|0.001632
06:32:59|0.001632
06:33:01|0.001632
06:33:01|0.001632
06:33:02|0.001632
06:33:05|0.001632
06:33:05|0.001632
06:33:07|0.0016321
06:33:08|0.0016321
06:33:10|0.0016321
06:33:10|0.0016321
06:33:11|0.0016323
06:33:13|0.0016321
06:33:15|0.0016323
06:33:16|0.0016325
06:33:16|0.0016325
06:33:18|0.0016325
06:33:19|0.0016325
06:33:19|0.0016321
06:33:20|0.001632
06:33:21|0.0016319
06:33:23|0.001632
06:33:23|0.0016321
06:33:24|0.0016324
06:33:25|0.0016324
06:33:26|0.0016322
06:33:27|0.0016323
06:33:28|0.0016322
06:33:29|0.0016323
06:33:30|0.0016323
06:33:31|0.0016323
06:33:33|0.0016323
06:33:34|0.0016323
06:33:35|0.0016323
06:33:35|0.0016323
06:33:37|0.0016323
06:33:37|0.0016318
06:33:39|0.0016318
06:33:40|0.0016318
06:33:40|0.0016318
06:33:41|0.0016318
06:33:43|0.0016318
06:33:43|0.0016318
06:33:45|0.0016318
06:33:46|0.0016318
06:33:46|0.0016318
06:33:47|0.0016318
06:33:49|0.0016318
06:33:49|0.0016318
06:33:50|0.0016318
06:33:52|0.0016318
06:33:52|0.0016316
06:33:54|0.0016316
06:33:55|0.0016315
06:33:55|0.0016315
06:33:57|0.0016315
06:33:57|0.0016315
06:33:59|0.0016314
06:34:00|0.0016314
06:34:00|0.0016314
06:34:01|0.0016314
06:34:03|0.0016314
06:34:04|0.0016314
06:34:06|0.0016314
06:34:06|0.0016314
06:34:07|0.0016314
06:34:09|0.0016314
06:34:10|0.0016299
06:34:12|0.0016299
06:34:13|0.0016298
06:34:14|0.0016293
06:34:15|0.0016294
06:34:15|0.0016296
06:34:16|0.0016298
06:34:17|0.0016298
06:34:19|0.0016298
06:34:20|0.0016298
06:34:20|0.0016298
06:34:21|0.0016298
06:34:22|0.00163
06:34:23|0.0016301
06:34:25|0.0016301
06:34:25|0.0016301
06:34:26|0.00163
06:34:27|0.0016299
06:34:28|0.0016298
06:34:30|0.0016298
06:34:30|0.0016298
06:34:33|0.0016298
06:34:33|0.0016298
06:34:34|0.0016298
06:34:35|0.00163
06:34:36|0.0016299
06:34:38|0.0016298
06:34:38|0.0016298
06:34:40|0.0016298
06:34:41|0.0016297
06:34:42|0.0016297
06:34:42|0.0016297
06:34:43|0.0016297
06:34:45|0.0016298
06:34:45|0.0016298
06:34:47|0.0016298
06:34:49|0.0016298
06:34:49|0.0016298
06:34:50|0.0016302
06:34:51|0.0016302
06:34:52|0.0016302
06:34:53|0.0016302
06:34:54|0.0016302
06:34:55|0.0016302
06:34:56|0.0016302
06:34:59|0.0016302
06:35:00|0.0016302
06:35:01|0.0016302
06:35:02|0.0016302
06:35:04|0.0016303
06:35:05|0.0016303
06:35:06|0.0016303
06:35:07|0.0016303
06:35:08|0.0016302
06:35:09|0.0016302
06:35:11|0.0016302
06:35:11|0.0016302
06:35:13|0.0016302
06:35:14|0.0016302
06:35:15|0.0016302
06:35:16|0.0016302
06:35:17|0.0016302
06:35:18|0.0016302
06:35:18|0.0016302
06:35:20|0.0016302
06:35:21|0.0016302
06:35:22|0.0016302
06:35:23|0.0016302
06:35:24|0.0016302
06:35:26|0.0016302
06:35:26|0.0016302
06:35:28|0.0016302
06:35:29|0.0016302
06:35:29|0.0016302
06:35:31|0.0016302
06:35:32|0.0016302
06:35:33|0.0016302
06:35:34|0.0016298
06:35:35|0.0016298
06:35:36|0.0016298
06:35:37|0.0016298
06:35:38|0.0016298
06:35:40|0.0016298
06:35:40|0.0016302
06:35:42|0.0016304
06:35:43|0.0016305
06:35:43|0.0016305
06:35:45|0.0016305
06:35:45|0.0016305
06:35:46|0.0016309
06:35:47|0.0016309
06:35:48|0.0016309
06:35:50|0.0016309
06:35:50|0.0016309
06:35:51|0.0016309
06:35:52|0.0016309
06:35:54|0.0016309
06:35:54|0.0016309
06:35:56|0.0016309
06:35:57|0.0016309
06:35:58|0.0016309
06:35:59|0.0016309
06:35:59|0.0016308
06:36:01|0.0016307
06:36:03|0.0016307
06:36:04|0.0016307
06:36:05|0.0016307
06:36:07|0.0016307
06:36:07|0.0016307
06:36:09|0.0016307
06:36:10|0.0016307
06:36:11|0.0016307
06:36:12|0.0016307
06:36:13|0.0016307
06:36:14|0.0016307
06:36:15|0.0016307
06:36:16|0.0016307
06:36:17|0.0016307
06:36:18|0.0016316
06:36:20|0.0016312
06:36:21|0.0016312
06:36:22|0.0016311
06:36:23|0.001631
06:36:24|0.001631
06:36:25|0.0016306
06:36:26|0.0016306
06:36:28|0.0016303
06:36:28|0.0016303
06:36:29|0.0016303
06:36:30|0.0016303
06:36:32|0.0016301
06:36:32|0.0016301
06:36:34|0.00163
06:36:34|0.00163
06:36:35|0.00163
06:36:36|0.00163
06:36:37|0.00163
06:36:39|0.0016302
06:36:39|0.0016302
06:36:41|0.0016302
06:36:41|0.0016302
06:36:43|0.0016302
06:36:44|0.0016302
06:36:45|0.0016302
06:36:46|0.0016301
06:36:47|0.0016301
06:36:48|0.0016299
06:36:49|0.0016299
06:36:50|0.0016299
06:36:51|0.0016299
06:36:52|0.0016299
06:36:53|0.0016298
06:36:54|0.0016298
06:36:55|0.0016298
06:36:56|0.0016298
06:36:57|0.0016298
06:36:58|0.0016298
06:36:59|0.0016306
06:37:00|0.0016306
06:37:01|0.0016306
06:37:02|0.0016306
06:37:03|0.0016306
06:37:04|0.0016306
06:37:06|0.0016307
06:37:07|0.0016307
06:37:08|0.0016307
06:37:09|0.0016307
06:37:11|0.0016307
06:37:13|0.0016307
06:37:13|0.0016307
06:37:15|0.0016307
06:37:15|0.0016307
06:37:16|0.0016307
06:37:17|0.0016307
06:37:19|0.0016307
06:37:20|0.0016307
06:37:22|0.0016307
06:37:22|0.0016307
06:37:24|0.0016307
06:37:25|0.0016307
06:37:26|0.0016307
06:37:27|0.0016307
06:37:28|0.0016307
06:37:29|0.0016307
06:37:30|0.0016307
06:37:30|0.0016307
06:37:32|0.0016307
06:37:32|0.0016307
06:37:34|0.0016307
06:37:35|0.0016306
06:37:35|0.0016306
06:37:37|0.0016308
06:37:37|0.0016308
06:37:39|0.0016308
06:37:40|0.0016308
06:37:40|0.0016308
06:37:42|0.0016308
06:37:43|0.0016308
06:37:44|0.0016308
06:37:45|0.0016308
06:37:46|0.0016308
06:37:47|0.0016308
06:37:47|0.0016308
06:37:48|0.001631
06:37:50|0.0016311
06:37:52|0.0016311
06:37:52|0.0016311
06:37:53|0.0016311
06:37:54|0.0016311
06:37:55|0.0016311
06:37:56|0.0016311
06:37:57|0.0016311
06:37:58|0.0016311
06:37:59|0.0016311
06:38:00|0.0016311
06:38:01|0.0016311
06:38:02|0.0016311
06:38:03|0.0016311
06:38:04|0.0016311
06:38:06|0.0016314
06:38:08|0.0016314
06:38:09|0.0016314
06:38:10|0.0016314
06:38:10|0.0016314
06:38:12|0.0016314
06:38:13|0.0016314
06:38:14|0.0016314
06:38:15|0.0016314
06:38:16|0.0016314
06:38:16|0.0016314
06:38:18|0.0016314
06:38:19|0.0016317
06:38:20|0.0016317
06:38:22|0.0016317
06:38:22|0.0016317
06:38:24|0.0016317
06:38:25|0.001632
06:38:26|0.001632
06:38:26|0.001632
06:38:27|0.001632
06:38:29|0.001632
06:38:30|0.001632
06:38:30|0.001632
06:38:31|0.001632
06:38:33|0.001632
06:38:35|0.001632
06:38:36|0.0016321
06:38:37|0.0016321
06:38:38|0.0016321
06:38:39|0.0016321
06:38:40|0.0016321
06:38:41|0.0016322
06:38:42|0.0016322
06:38:43|0.0016322
06:38:44|0.0016322
06:38:45|0.0016322
06:38:46|0.0016322
06:38:47|0.0016322
06:38:48|0.0016322
06:38:49|0.0016322
06:38:50|0.0016322
06:38:51|0.0016322
06:38:52|0.0016322
06:38:54|0.0016322
06:38:54|0.0016322
06:38:56|0.0016322
06:38:56|0.0016322
06:38:57|0.0016322
06:38:59|0.0016322
06:38:59|0.0016322
06:39:00|0.0016322
06:39:02|0.0016322
06:39:02|0.0016322
06:39:03|0.0016322
06:39:05|0.0016322
06:39:06|0.0016322
06:39:07|0.0016321
06:39:08|0.0016321
06:39:10|0.0016321
06:39:11|0.0016321
06:39:12|0.0016313
06:39:13|0.0016313
06:39:14|0.0016313
06:39:15|0.0016313
06:39:17|0.0016312
06:39:17|0.0016311
06:39:18|0.0016311
06:39:19|0.0016311
06:39:21|0.001631
06:39:22|0.0016309
06:39:22|0.0016308
06:39:25|0.0016307
06:39:25|0.0016306
06:39:26|0.0016306
06:39:27|0.0016306
06:39:28|0.0016306
06:39:30|0.0016306
06:39:31|0.0016306
06:39:31|0.0016306
06:39:32|0.0016306
06:39:33|0.0016305
06:39:34|0.0016305
06:39:36|0.0016305
06:39:36|0.0016305
06:39:37|0.0016305
06:39:39|0.0016305
06:39:40|0.0016305
06:39:41|0.0016305
06:39:41|0.0016305
06:39:42|0.0016305
06:39:44|0.0016305
06:39:44|0.0016305
06:39:46|0.0016305
06:39:47|0.0016305
06:39:48|0.0016305
06:39:48|0.0016306
06:39:49|0.0016306
06:39:50|0.0016306
06:39:52|0.0016306
06:39:52|0.0016308
06:39:53|0.0016308
06:39:55|0.0016308
06:39:56|0.0016308
06:39:57|0.0016308
06:39:58|0.0016308
06:39:59|0.0016308
06:40:00|0.0016308
06:40:01|0.0016308
06:40:02|0.0016308
06:40:03|0.0016308
06:40:04|0.0016308
06:40:06|0.0016312
06:40:07|0.0016314
06:40:08|0.0016314
06:40:09|0.0016316
06:40:10|0.0016316
06:40:11|0.0016316
06:40:12|0.0016316
06:40:13|0.0016316
06:40:14|0.0016316
06:40:15|0.0016316
06:40:16|0.0016316
06:40:18|0.0016316
06:40:19|0.0016316
06:40:20|0.0016316
06:40:21|0.0016316
06:40:22|0.0016316
06:40:23|0.0016316
06:40:24|0.0016316
06:40:25|0.0016316
06:40:27|0.0016313
06:40:29|0.0016313
06:40:29|0.0016315
06:40:30|0.0016315
06:40:31|0.0016315
06:40:32|0.0016315
06:40:33|0.0016315
06:40:34|0.0016315
06:40:36|0.0016316
06:40:36|0.0016316
06:40:38|0.0016317
06:40:39|0.0016317
06:40:40|0.0016317
06:40:40|0.0016317
06:40:42|0.0016317
06:40:42|0.0016317
06:40:44|0.0016317
06:40:45|0.0016317
06:40:46|0.0016317
06:40:47|0.0016317
06:40:48|0.0016317
06:40:49|0.0016317
06:40:50|0.0016317
06:40:51|0.0016317
06:40:52|0.0016317
06:40:53|0.0016317
06:40:53|0.0016317
06:40:55|0.0016317
06:40:56|0.0016317
06:40:57|0.0016317
06:40:58|0.0016317
06:40:59|0.0016317
06:41:00|0.0016317
06:41:01|0.0016317
06:41:02|0.0016317
06:41:03|0.0016317
06:41:04|0.0016317
06:41:05|0.0016317
06:41:06|0.0016317
06:41:07|0.0016317
06:41:09|0.0016315
06:41:10|0.0016315
06:41:11|0.0016315
06:41:12|0.0016315
06:41:14|0.0016315
06:41:15|0.0016315
06:41:17|0.0016315
06:41:18|0.001632
06:41:18|0.001632
06:41:20|0.001632
06:41:21|0.001632
06:41:22|0.001632
06:41:23|0.001632
06:41:23|0.001632
06:41:24|0.001632
06:41:26|0.001632
06:41:26|0.001632
06:41:28|0.0016336
06:41:29|0.0016335
06:41:30|0.0016336
06:41:32|0.0016331
06:41:33|0.0016331
06:41:34|0.0016331
06:41:35|0.0016331
06:41:35|0.0016331
06:41:37|0.0016331
06:41:38|0.0016331
06:41:39|0.0016331
06:41:40|0.0016331
06:41:41|0.0016331
06:41:42|0.0016331
06:41:43|0.0016331
06:41:44|0.0016331
06:41:45|0.0016334
06:41:46|0.0016334
06:41:47|0.001634
06:41:48|0.0016347
06:41:49|0.0016347
06:41:50|0.0016345
06:41:51|0.0016345
06:41:52|0.0016345
06:41:53|0.0016345
06:41:54|0.0016345
06:41:55|0.0016345
06:41:56|0.0016346
06:41:57|0.0016347
06:41:58|0.0016347
06:41:59|0.0016348
06:42:00|0.0016347
06:42:01|0.0016347
06:42:02|0.0016346
06:42:03|0.0016346
06:42:04|0.0016346
06:42:05|0.0016346
06:42:07|0.0016346
06:42:07|0.0016345
06:42:08|0.0016344
06:42:09|0.0016344
06:42:11|0.0016344
06:42:13|0.0016344
06:42:14|0.001634
06:42:15|0.0016341
06:42:17|0.0016341
06:42:18|0.0016341
06:42:18|0.0016341
06:42:19|0.0016341
06:42:20|0.0016341
06:42:21|0.0016341
06:42:23|0.0016341
06:42:24|0.0016341
06:42:25|0.0016341
06:42:26|0.0016341
06:42:27|0.0016341
06:42:28|0.001634
06:42:29|0.0016338
06:42:30|0.0016338
06:42:31|0.0016338
06:42:32|0.0016338
06:42:33|0.0016338
06:42:34|0.0016338
06:42:35|0.0016338
06:42:36|0.0016338
06:42:37|0.0016338
06:42:38|0.0016338
06:42:39|0.0016337
06:42:40|0.0016337
06:42:41|0.0016337
06:42:42|0.0016337
06:42:43|0.0016335
06:42:45|0.0016335
06:42:45|0.0016338
06:42:47|0.001634
06:42:47|0.0016342
06:42:48|0.0016342
06:42:49|0.0016343
06:42:50|0.0016343
06:42:51|0.0016344
06:42:52|0.0016344
06:42:53|0.0016344
06:42:54|0.0016344
06:42:55|0.0016348
06:42:56|0.0016348
06:42:58|0.0016347
06:42:59|0.0016347
06:42:59|0.0016347
06:43:00|0.0016348
06:43:03|0.0016347
06:43:04|0.0016347
06:43:04|0.0016346
06:43:06|0.0016346
06:43:07|0.0016346
06:43:08|0.0016346
06:43:10|0.0016349
06:43:11|0.001635
06:43:12|0.001635
06:43:14|0.001635
06:43:15|0.001635
06:43:16|0.001635
06:43:18|0.001635
06:43:18|0.001635
06:43:19|0.0016352
06:43:20|0.0016352
06:43:21|0.0016352
06:43:22|0.0016352
06:43:23|0.0016352
06:43:25|0.0016352
06:43:25|0.0016352
06:43:26|0.0016352
06:43:28|0.0016352
06:43:29|0.0016352
06:43:31|0.0016352
06:43:31|0.0016352
06:43:32|0.0016352
06:43:33|0.0016353
06:43:35|0.0016354
06:43:36|0.0016354
06:43:37|0.0016354
06:43:39|0.0016355
06:43:40|0.0016359
06:43:40|0.001636
06:43:42|0.0016357
06:43:43|0.0016356
06:43:44|0.0016356
06:43:45|0.0016356
06:43:45|0.0016357
06:43:47|0.0016356
06:43:48|0.0016356
06:43:49|0.0016357
06:43:49|0.0016357
06:43:51|0.0016356
06:43:52|0.0016373
06:43:53|0.0016374
06:43:54|0.0016377
06:43:55|0.0016379
06:43:56|0.0016379
06:43:57|0.0016379
06:43:58|0.0016379
06:43:59|0.0016376
06:44:00|0.0016375
06:44:01|0.0016375
06:44:02|0.0016375
06:44:04|0.0016375
06:44:05|0.0016375
06:44:06|0.0016376
06:44:07|0.0016376
06:44:08|0.0016376
06:44:09|0.0016377
06:44:10|0.0016382
06:44:12|0.0016386
06:44:13|0.0016394
06:44:15|0.0016398
06:44:15|0.0016394
06:44:16|0.0016383
06:44:17|0.0016378
06:44:19|0.0016373
06:44:20|0.0016382
06:44:21|0.0016375
06:44:22|0.0016375
06:44:23|0.0016378
06:44:24|0.0016376
06:44:25|0.0016376
06:44:25|0.0016375
06:44:28|0.0016375
06:44:29|0.0016375
06:44:29|0.0016375
06:44:30|0.0016369
06:44:32|0.0016364
06:44:32|0.0016364
06:44:34|0.0016362
06:44:34|0.0016359
06:44:36|0.001636
06:44:38|0.001636
06:44:38|0.0016356
06:44:39|0.0016357
06:44:41|0.0016358
06:44:42|0.0016358
06:44:43|0.0016358
06:44:44|0.0016356
06:44:45|0.0016358
06:44:46|0.0016358
06:44:47|0.0016364
06:44:48|0.0016364
06:44:49|0.0016363
06:44:50|0.0016363
06:44:52|0.0016363
06:44:53|0.0016363
06:44:53|0.0016364
06:44:54|0.0016364
06:44:56|0.0016364
06:44:57|0.0016364
06:44:58|0.0016364
06:44:58|0.0016364
06:44:59|0.0016364
06:45:00|0.0016364
06:45:02|0.0016364
06:45:03|0.0016365
06:45:03|0.0016363
06:45:05|0.0016363
06:45:07|0.0016363
06:45:07|0.0016363
06:45:08|0.0016364
06:45:10|0.0016364
06:45:12|0.0016365
06:45:13|0.0016366
06:45:14|0.0016367
06:45:15|0.0016367
06:45:17|0.0016364
06:45:17|0.0016357
06:45:18|0.0016357
06:45:20|0.0016357
06:45:20|0.0016357
06:45:22|0.0016357
06:45:23|0.0016357
06:45:24|0.0016347
06:45:24|0.0016346
06:45:26|0.0016343
06:45:26|0.0016342
06:45:28|0.0016342
06:45:29|0.0016342
06:45:30|0.0016342
06:45:31|0.0016342
06:45:32|0.0016343
06:45:33|0.0016344
06:45:34|0.0016344
06:45:35|0.0016344
06:45:36|0.0016344
06:45:37|0.0016344
06:45:38|0.0016343
06:45:39|0.0016343
06:45:40|0.0016343
06:45:41|0.0016343
06:45:42|0.0016343
06:45:43|0.0016343
06:45:44|0.0016346
06:45:45|0.0016346
06:45:46|0.0016346
06:45:47|0.0016346
06:45:48|0.0016346
06:45:49|0.0016346
06:45:50|0.0016346
06:45:51|0.0016344
06:45:52|0.0016344
06:45:53|0.0016344
06:45:54|0.0016344
06:45:55|0.0016344
06:45:56|0.0016344
06:45:57|0.0016344
06:45:58|0.0016344
06:45:59|0.0016344
06:46:00|0.0016344
06:46:01|0.0016342
06:46:02|0.0016342
06:46:03|0.0016342
06:46:04|0.0016341
06:46:05|0.0016341
06:46:06|0.0016339
06:46:08|0.0016335
06:46:08|0.0016335
06:46:10|0.0016334
06:46:10|0.0016332
06:46:12|0.0016333
06:46:13|0.0016333
06:46:14|0.0016331
06:46:15|0.0016331
06:46:16|0.0016329
06:46:18|0.0016323
06:46:19|0.0016323
06:46:20|0.001632
06:46:20|0.001632
06:46:22|0.001632
06:46:23|0.001632
06:46:23|0.0016314
06:46:24|0.001631
06:46:26|0.001631
06:46:27|0.0016313
06:46:28|0.0016313
06:46:29|0.0016313
06:46:30|0.0016313
06:46:31|0.0016313
06:46:33|0.0016313
06:46:34|0.0016313
06:46:34|0.0016323
06:46:35|0.0016323
06:46:37|0.0016323
06:46:38|0.001632
06:46:39|0.0016318
06:46:39|0.0016318
06:46:40|0.0016322
06:46:41|0.0016322
06:46:43|0.0016322
06:46:44|0.0016324
06:46:45|0.0016324
06:46:46|0.0016324
06:46:46|0.0016326
06:46:47|0.0016327
06:46:49|0.0016327
06:46:49|0.0016327
06:46:50|0.0016327
06:46:51|0.0016327
06:46:52|0.0016327
06:46:53|0.0016327
06:46:54|0.0016327
06:46:56|0.0016332
06:46:56|0.0016332
06:46:57|0.0016332
06:46:59|0.0016332
06:47:00|0.0016332
06:47:00|0.0016332
06:47:02|0.0016331
06:47:02|0.0016331
06:47:04|0.0016332
06:47:05|0.0016331
06:47:06|0.0016331
06:47:07|0.0016331
06:47:07|0.0016331
06:47:09|0.0016331
06:47:10|0.0016332
06:47:11|0.0016332
06:47:12|0.0016332
06:47:13|0.0016332
06:47:14|0.0016332
06:47:15|0.0016332
06:47:17|0.0016332
06:47:19|0.0016332
06:47:19|0.0016332
06:47:21|0.0016332
06:47:22|0.0016333
06:47:22|0.0016333
06:47:24|0.0016333
06:47:26|0.0016341
06:47:26|0.0016341
06:47:27|0.0016341
06:47:28|0.0016342
06:47:30|0.0016341
06:47:31|0.0016341
06:47:31|0.0016341
06:47:33|0.0016341
06:47:34|0.0016341
06:47:35|0.001634
06:47:36|0.001634
06:47:37|0.0016341
06:47:39|0.0016341
06:47:39|0.0016341
06:47:40|0.0016341
06:47:41|0.001634
06:47:42|0.001634
06:47:43|0.001634
06:47:44|0.0016341
06:47:45|0.0016341
06:47:46|0.0016341
06:47:47|0.0016341
06:47:48|0.0016341
06:47:49|0.0016341
06:47:50|0.0016341
06:47:51|0.0016341
06:47:52|0.0016341
06:47:53|0.0016348
06:47:55|0.0016342
06:47:56|0.0016342
06:47:56|0.0016335
06:47:57|0.0016335
06:47:58|0.0016335
06:48:01|0.0016334
06:48:01|0.0016334
06:48:02|0.0016333
06:48:03|0.0016333
06:48:04|0.0016334
06:48:06|0.0016333
06:48:07|0.0016334
06:48:08|0.0016333
06:48:09|0.0016334
06:48:10|0.0016334
06:48:11|0.0016333
06:48:12|0.0016334
06:48:13|0.0016334
06:48:14|0.0016333
06:48:15|0.0016333
06:48:17|0.0016332
06:48:19|0.001634
06:48:20|0.0016341
06:48:21|0.001634
06:48:21|0.0016341
06:48:23|0.0016341
06:48:24|0.001634
06:48:25|0.0016341
06:48:26|0.0016341
06:48:27|0.0016341
06:48:28|0.001634
06:48:29|0.001634
06:48:30|0.001634
06:48:31|0.001634
06:48:32|0.001634
06:48:33|0.001634
06:48:34|0.001634
06:48:34|0.0016341
06:48:36|0.001634
06:48:37|0.001634
06:48:39|0.001634
06:48:39|0.0016336
06:48:40|0.001634
06:48:41|0.0016335
06:48:42|0.0016335
06:48:43|0.0016334
06:48:44|0.0016334
06:48:45|0.0016334
06:48:46|0.0016334
06:48:47|0.0016334
06:48:49|0.0016334
06:48:50|0.0016334
06:48:51|0.0016334
06:48:51|0.0016334
06:48:52|0.0016334
06:48:55|0.0016334
06:48:55|0.0016334
06:48:56|0.0016334
06:48:57|0.0016334
06:48:58|0.0016334
06:49:00|0.0016334
06:49:01|0.0016337
06:49:02|0.0016337
06:49:03|0.0016337
06:49:04|0.0016337
06:49:05|0.0016337
06:49:06|0.0016337
06:49:07|0.0016341
06:49:08|0.0016341
06:49:09|0.0016341
06:49:09|0.0016341
06:49:10|0.0016341
06:49:12|0.001634
06:49:13|0.001634
06:49:14|0.001634
06:49:16|0.001634
06:49:17|0.0016341
06:49:19|0.0016343
06:49:20|0.0016346
06:49:21|0.0016346
06:49:22|0.0016346
06:49:23|0.0016346
06:49:24|0.0016346
06:49:25|0.0016346
06:49:26|0.0016346
06:49:27|0.0016351
06:49:28|0.0016351
06:49:30|0.0016351
06:49:30|0.0016351
06:49:31|0.0016351
06:49:33|0.0016351
06:49:34|0.0016351
06:49:35|0.0016351
06:49:36|0.0016351
06:49:37|0.0016351
06:49:38|0.0016351
06:49:39|0.0016351
06:49:40|0.0016351
06:49:41|0.0016351
06:49:42|0.0016351
06:49:43|0.0016351
06:49:44|0.0016351
06:49:45|0.0016351
06:49:46|0.0016351
06:49:47|0.0016351
06:49:49|0.0016351
06:49:51|0.0016351
06:49:51|0.0016351
06:49:53|0.0016351
06:49:54|0.001635
06:49:55|0.001635
06:49:56|0.001635
06:49:57|0.001635
06:49:58|0.001635
06:49:59|0.001635
06:50:00|0.0016349
06:50:01|0.0016349
06:50:02|0.0016349
06:50:03|0.0016349
06:50:04|0.0016349
06:50:05|0.0016349
06:50:06|0.0016349
06:50:07|0.0016349
06:50:08|0.0016349
06:50:09|0.0016349
06:50:11|0.0016349
06:50:12|0.0016349
06:50:13|0.0016349
06:50:14|0.0016349
06:50:14|0.0016349
06:50:15|0.0016349
06:50:17|0.0016349
06:50:18|0.0016349
06:50:18|0.0016349
06:50:20|0.0016349
06:50:21|0.0016349
06:50:23|0.0016349
06:50:24|0.0016349
06:50:25|0.0016349
06:50:27|0.0016349
06:50:27|0.001635
06:50:28|0.001635
06:50:29|0.001635
06:50:30|0.001635
06:50:31|0.001635
06:50:32|0.001635
06:50:33|0.001635
06:50:35|0.001635
06:50:35|0.001635
06:50:37|0.001635
06:50:38|0.001635
06:50:39|0.001635
06:50:40|0.0016351
06:50:41|0.0016353
06:50:42|0.0016353
06:50:43|0.0016353
06:50:44|0.0016353
06:50:45|0.0016354
06:50:46|0.0016354
06:50:47|0.0016354
06:50:47|0.0016354
06:50:49|0.0016354
06:50:50|0.0016354
06:50:51|0.0016354
06:50:52|0.0016354
06:50:53|0.0016355
06:50:53|0.0016355
06:50:55|0.0016354
06:50:55|0.0016354
06:50:56|0.0016354
06:50:58|0.0016354
06:50:59|0.0016354
06:51:00|0.0016354
06:51:01|0.0016354
06:51:02|0.0016354
06:51:03|0.0016354
06:51:03|0.0016354
06:51:05|0.0016354
06:51:06|0.0016354
06:51:07|0.0016354
06:51:08|0.0016354
06:51:09|0.0016359
06:51:09|0.0016359
06:51:11|0.0016359
06:51:12|0.0016359
06:51:13|0.0016359
06:51:14|0.0016359
06:51:15|0.0016359
06:51:15|0.0016359
06:51:17|0.0016359
06:51:18|0.0016359
06:51:20|0.0016372
06:51:21|0.0016372
06:51:23|0.0016375
06:51:23|0.0016375
06:51:25|0.0016376
06:51:26|0.0016376
06:51:26|0.0016376
06:51:27|0.0016376
06:51:29|0.0016376
06:51:30|0.0016375
06:51:31|0.0016375
06:51:32|0.0016375
06:51:33|0.0016375
06:51:35|0.0016373
06:51:36|0.0016373
06:51:36|0.0016373
06:51:38|0.0016372
06:51:39|0.0016372
06:51:41|0.0016372
06:51:42|0.0016372
06:51:43|0.0016369
06:51:44|0.0016369
06:51:45|0.0016369
06:51:46|0.0016369
06:51:47|0.0016369
06:51:48|0.001637
06:51:49|0.001637
06:51:50|0.0016366
06:51:52|0.0016367
06:51:52|0.0016367
06:51:53|0.0016367
06:51:54|0.0016367
06:51:56|0.0016367
06:51:56|0.0016367
06:51:57|0.0016367
06:51:59|0.0016367
06:51:59|0.0016367
06:52:00|0.0016367
06:52:02|0.0016367
06:52:03|0.0016367
06:52:04|0.0016367
06:52:04|0.0016367
06:52:05|0.0016367
06:52:06|0.0016367
06:52:07|0.0016367
06:52:09|0.0016366
06:52:10|0.0016366
06:52:10|0.0016366
06:52:11|0.0016366
06:52:12|0.0016377
06:52:13|0.0016381
06:52:14|0.0016381
06:52:16|0.0016381
06:52:17|0.0016379
06:52:17|0.0016379
06:52:18|0.0016379
06:52:20|0.0016379
06:52:22|0.0016379
06:52:22|0.0016379
06:52:24|0.0016378
06:52:26|0.0016378
06:52:26|0.0016379
06:52:28|0.0016384
06:52:29|0.0016384
06:52:30|0.0016384
06:52:31|0.0016383
06:52:33|0.0016383
06:52:33|0.0016383
06:52:34|0.0016383
06:52:36|0.0016383
06:52:36|0.0016384
06:52:37|0.0016384
06:52:38|0.0016384
06:52:39|0.0016384
06:52:41|0.0016384
06:52:42|0.0016384
06:52:43|0.0016384
06:52:44|0.0016384
06:52:45|0.0016384
06:52:46|0.0016384
06:52:47|0.0016384
06:52:48|0.0016384
06:52:49|0.0016384
06:52:50|0.0016384
06:52:51|0.0016384
06:52:52|0.0016384
06:52:53|0.0016384
06:52:54|0.0016384
06:52:55|0.0016384
06:52:56|0.0016384
06:52:57|0.0016385
06:52:58|0.0016385
06:52:59|0.0016385
06:53:00|0.0016385
06:53:01|0.0016385
06:53:02|0.0016387
06:53:03|0.0016388
06:53:04|0.0016388
06:53:05|0.0016388
06:53:06|0.0016388
06:53:07|0.0016388
06:53:08|0.0016388
06:53:09|0.0016388
06:53:10|0.0016389
06:53:11|0.0016389
06:53:12|0.0016388
06:53:13|0.0016395
06:53:14|0.0016397
06:53:15|0.0016397
06:53:16|0.0016402
06:53:17|0.0016401
06:53:18|0.0016399
06:53:19|0.0016399
06:53:21|0.0016402
06:53:22|0.0016402
06:53:24|0.0016411
06:53:25|0.0016412
06:53:27|0.0016411
06:53:28|0.0016411
06:53:29|0.001641
06:53:30|0.001641
06:53:31|0.0016407
06:53:32|0.0016407
06:53:33|0.0016407
06:53:34|0.001641
06:53:35|0.001641
06:53:36|0.001641
06:53:37|0.0016408
06:53:37|0.0016403
06:53:38|0.0016403
06:53:40|0.0016399
06:53:41|0.0016397
06:53:42|0.0016399
06:53:42|0.0016398
06:53:45|0.0016414
06:53:45|0.0016413
06:53:46|0.0016413
06:53:47|0.0016415
06:53:48|0.0016414
06:53:49|0.0016414
06:53:50|0.0016414
06:53:51|0.0016414
06:53:52|0.0016414
06:53:53|0.0016413
06:53:54|0.0016415
06:53:55|0.0016417
06:53:56|0.0016421
06:53:57|0.0016422
06:53:58|0.0016425
06:53:59|0.0016425
06:54:00|0.0016425
06:54:01|0.0016439
06:54:02|0.0016439
06:54:03|0.0016433
06:54:04|0.0016424
06:54:05|0.0016422
06:54:06|0.0016418
06:54:08|0.0016416
06:54:09|0.0016417
06:54:10|0.0016417
06:54:11|0.0016416
06:54:11|0.0016416
06:54:13|0.0016416
06:54:14|0.0016413
06:54:15|0.0016421
06:54:16|0.0016428
06:54:17|0.0016429
06:54:18|0.0016429
06:54:19|0.001643
06:54:19|0.0016431
06:54:21|0.0016431
06:54:22|0.0016432
06:54:24|0.0016432
06:54:25|0.0016435
06:54:25|0.0016435
06:54:28|0.001644
06:54:28|0.0016451
06:54:29|0.0016462
06:54:31|0.0016463
06:54:32|0.001645
06:54:32|0.0016451
06:54:34|0.0016461
06:54:35|0.0016467
06:54:36|0.0016473
06:54:37|0.0016473
06:54:38|0.0016456
06:54:38|0.0016454
06:54:40|0.0016449
06:54:42|0.0016439
06:54:42|0.001644
06:54:44|0.0016436
06:54:44|0.0016427
06:54:46|0.0016434
06:54:46|0.0016434
06:54:48|0.0016438
06:54:50|0.001643
06:54:50|0.001643
06:54:52|0.0016436
06:54:52|0.0016436
06:54:53|0.0016436
06:54:54|0.0016432
06:54:55|0.0016432
06:54:56|0.0016432
06:54:58|0.0016432
06:54:58|0.0016432
06:54:59|0.0016431
06:55:01|0.0016428
06:55:03|0.0016422
06:55:03|0.0016422
06:55:04|0.0016422
06:55:05|0.0016424
06:55:06|0.0016424
06:55:08|0.0016424
06:55:09|0.0016424
06:55:11|0.0016424
06:55:11|0.0016434
06:55:12|0.0016436
06:55:13|0.0016438
06:55:14|0.0016438
06:55:15|0.0016438
06:55:16|0.0016438
06:55:17|0.001644
06:55:19|0.0016439
06:55:19|0.0016439
06:55:21|0.0016439
06:55:22|0.0016439
06:55:22|0.0016453
06:55:24|0.0016453
06:55:24|0.0016454
06:55:26|0.0016455
06:55:28|0.0016455
06:55:28|0.0016455
06:55:29|0.001646
06:55:30|0.0016462
06:55:32|0.0016464
06:55:33|0.0016463
06:55:34|0.0016462
06:55:35|0.0016454
06:55:37|0.0016453
06:55:38|0.0016454
06:55:38|0.0016467
06:55:39|0.0016467
06:55:41|0.0016468
06:55:43|0.0016468
06:55:44|0.001647
06:55:44|0.0016469
06:55:46|0.0016469
06:55:47|0.0016482
06:55:48|0.0016485
06:55:49|0.001649
06:55:49|0.0016485
06:55:51|0.0016483
06:55:51|0.0016492
06:55:53|0.0016493
06:55:54|0.0016494
06:55:54|0.0016497
06:55:56|0.00165
06:55:57|0.0016499
06:55:59|0.0016488
06:55:59|0.0016484
06:56:00|0.0016482
06:56:01|0.0016482
06:56:02|0.0016484
06:56:04|0.0016484
06:56:04|0.0016484
06:56:06|0.0016484
06:56:07|0.00165
06:56:08|0.00165
06:56:09|0.0016479
06:56:10|0.0016479
06:56:11|0.0016478
06:56:12|0.0016474
06:56:12|0.0016474
06:56:14|0.0016474
06:56:15|0.0016471
06:56:16|0.0016466
06:56:17|0.0016465
06:56:17|0.0016465
06:56:19|0.0016465
06:56:20|0.0016464
06:56:20|0.0016457
06:56:22|0.0016452
06:56:23|0.0016453
06:56:25|0.0016451
06:56:25|0.0016452
06:56:26|0.0016451
06:56:28|0.0016452
06:56:29|0.0016452
06:56:30|0.0016449
06:56:31|0.0016456
06:56:33|0.0016454
06:56:33|0.0016453
06:56:35|0.0016454
06:56:36|0.0016454
06:56:38|0.0016453
06:56:38|0.0016453
06:56:39|0.0016449
06:56:41|0.0016444
06:56:41|0.0016453
06:56:43|0.0016458
06:56:43|0.0016458
06:56:44|0.0016459
06:56:45|0.0016458
06:56:46|0.001646
06:56:47|0.0016459
06:56:49|0.001646
06:56:49|0.001646
06:56:50|0.0016458
06:56:52|0.0016458
06:56:52|0.0016458
06:56:54|0.0016458
06:56:54|0.0016458
06:56:55|0.001646
06:56:57|0.001646
06:56:57|0.001646
06:56:58|0.001646
06:56:59|0.001646
06:57:00|0.0016456
06:57:02|0.0016446
06:57:02|0.0016451
06:57:03|0.0016451
06:57:04|0.0016451
06:57:05|0.0016451
06:57:06|0.0016451
06:57:07|0.0016451
06:57:09|0.0016451
06:57:10|0.0016452
06:57:11|0.0016452
06:57:12|0.0016456
06:57:13|0.0016457
06:57:14|0.0016456
06:57:15|0.0016456
06:57:16|0.0016456
06:57:17|0.0016457
06:57:18|0.0016457
06:57:19|0.0016457
06:57:20|0.0016457
06:57:21|0.0016457
06:57:22|0.0016455
06:57:23|0.0016455
06:57:24|0.0016455
06:57:26|0.0016455
06:57:27|0.0016454
06:57:28|0.0016453
06:57:29|0.0016451
06:57:30|0.0016451
06:57:31|0.0016449
06:57:32|0.0016448
06:57:34|0.0016443
06:57:35|0.0016443
06:57:36|0.0016442
06:57:37|0.0016443
06:57:38|0.0016443
06:57:39|0.0016443
06:57:40|0.001644
06:57:41|0.0016439
06:57:42|0.0016441
06:57:43|0.0016441
06:57:44|0.0016438
06:57:45|0.0016438
06:57:46|0.0016439
06:57:48|0.0016439
06:57:48|0.0016439
06:57:49|0.0016446
06:57:51|0.0016452
06:57:52|0.0016452
06:57:52|0.0016451
06:57:53|0.0016451
06:57:55|0.0016452
06:57:56|0.0016448
06:57:56|0.0016443
06:57:58|0.0016443
06:57:59|0.0016442
06:58:00|0.0016443
06:58:00|0.0016443
06:58:01|0.0016444
06:58:03|0.0016443
06:58:03|0.0016436
06:58:05|0.0016436
06:58:06|0.0016436
06:58:06|0.0016437
06:58:09|0.0016437
06:58:09|0.0016437
06:58:10|0.0016437
06:58:11|0.0016437
06:58:12|0.001644
06:58:13|0.001644
06:58:14|0.0016441
06:58:15|0.0016441
06:58:17|0.0016441
06:58:18|0.0016444
06:58:20|0.0016444
06:58:21|0.0016444
06:58:21|0.0016444
06:58:22|0.0016446
06:58:24|0.0016446
06:58:24|0.0016446
06:58:26|0.0016448
06:58:28|0.0016448
06:58:29|0.0016448
06:58:30|0.0016447
06:58:32|0.0016446
06:58:33|0.0016446
06:58:34|0.0016446
06:58:34|0.001644
06:58:37|0.001644
06:58:37|0.0016439
06:58:38|0.0016439
06:58:39|0.0016439
06:58:41|0.0016439
06:58:41|0.0016438
06:58:43|0.0016438
06:58:44|0.0016439
06:58:44|0.0016439
06:58:45|0.0016439
06:58:47|0.0016439
06:58:48|0.0016439
06:58:49|0.0016439
06:58:50|0.0016439
06:58:51|0.0016439
06:58:53|0.0016438
06:58:54|0.0016437
06:58:55|0.0016437
06:58:56|0.0016437
06:58:57|0.0016437
06:58:58|0.0016437
06:58:59|0.0016438
06:59:00|0.0016438
06:59:02|0.0016438
06:59:02|0.0016442
06:59:04|0.0016455
06:59:05|0.0016456
06:59:06|0.0016456
06:59:07|0.0016456
06:59:08|0.0016457
06:59:09|0.0016457
06:59:10|0.0016464
06:59:12|0.0016465
06:59:13|0.001646
06:59:13|0.001646
06:59:15|0.001646
06:59:16|0.001646
06:59:17|0.0016461
06:59:17|0.0016461
06:59:18|0.0016456
06:59:19|0.0016456
06:59:21|0.0016455
06:59:22|0.0016455
06:59:22|0.0016455
06:59:24|0.0016455
06:59:25|0.0016455
06:59:25|0.0016455
06:59:27|0.0016455
06:59:28|0.0016455
06:59:30|0.0016455
06:59:31|0.0016456
06:59:33|0.0016454
06:59:33|0.0016454
06:59:34|0.0016454
06:59:36|0.0016454
06:59:36|0.0016453
06:59:38|0.0016453
06:59:39|0.0016453
06:59:40|0.0016448
06:59:40|0.0016448
06:59:41|0.0016448
06:59:43|0.0016448
06:59:43|0.0016448
06:59:45|0.0016448
06:59:45|0.0016448
06:59:46|0.0016448
06:59:47|0.0016448
06:59:49|0.0016448
06:59:50|0.0016444
06:59:52|0.0016444
06:59:53|0.0016444
06:59:53|0.0016444
06:59:54|0.0016444
06:59:56|0.0016444
06:59:56|0.0016444
06:59:58|0.0016444
06:59:59|0.0016444
07:00:00|0.0016444
07:00:01|0.0016444
07:00:02|0.0016444
07:00:03|0.0016444
07:00:04|0.0016443
07:00:06|0.0016443
07:00:08|0.0016443
07:00:08|0.0016443
07:00:10|0.0016444
07:00:11|0.0016444
07:00:12|0.0016444
07:00:13|0.0016444
07:00:13|0.0016444
07:00:15|0.0016444
07:00:15|0.0016444
07:00:16|0.0016444
07:00:18|0.0016444
07:00:19|0.0016444
07:00:19|0.0016446
07:00:20|0.0016446
07:00:22|0.0016446
07:00:22|0.0016446
07:00:23|0.0016446
07:00:25|0.0016446
07:00:25|0.0016446
07:00:26|0.0016446
07:00:27|0.0016446
07:00:28|0.0016446
07:00:30|0.0016446
07:00:31|0.0016446
07:00:33|0.0016442
07:00:35|0.0016442
07:00:35|0.0016442
07:00:36|0.0016442
07:00:37|0.0016442
07:00:38|0.0016441
07:00:39|0.0016442
07:00:40|0.0016442
07:00:42|0.0016442
07:00:43|0.0016442
07:00:43|0.0016442
07:00:45|0.0016442
07:00:47|0.0016442
07:00:47|0.0016442
07:00:49|0.0016443
07:00:50|0.0016443
07:00:50|0.0016443
07:00:52|0.0016443
07:00:52|0.0016442
07:00:53|0.0016442
07:00:55|0.0016442
07:00:55|0.0016442
07:00:57|0.0016442
07:00:58|0.0016442
07:00:59|0.0016441
07:01:00|0.0016441
07:01:01|0.0016441
07:01:02|0.0016441
07:01:03|0.0016442
07:01:04|0.0016442
07:01:05|0.0016442
07:01:06|0.0016442
07:01:07|0.0016443
07:01:08|0.0016443
07:01:09|0.0016443
07:01:10|0.0016443
07:01:11|0.0016449
07:01:12|0.0016453
07:01:13|0.0016454
07:01:15|0.0016454
07:01:16|0.0016454
07:01:16|0.0016454
07:01:18|0.0016454
07:01:18|0.0016454
07:01:19|0.0016454
07:01:21|0.0016454
07:01:21|0.0016454
07:01:22|0.0016454
07:01:24|0.0016456
07:01:24|0.0016457
07:01:25|0.0016457
07:01:26|0.0016457
07:01:27|0.0016452
07:01:29|0.0016452
07:01:30|0.0016451
07:01:31|0.0016451
07:01:32|0.0016451
07:01:33|0.0016451
07:01:34|0.001645
07:01:35|0.001645
07:01:36|0.001645
07:01:38|0.001645
07:01:39|0.0016449
07:01:41|0.0016449
07:01:41|0.0016449
07:01:42|0.0016449
07:01:43|0.0016449
07:01:44|0.0016449
07:01:46|0.0016449
07:01:46|0.0016449
07:01:48|0.0016449
07:01:48|0.0016449
07:01:50|0.0016449
07:01:51|0.0016448
07:01:52|0.0016447
07:01:53|0.0016444
07:01:53|0.0016443
07:01:54|0.0016443
07:01:56|0.0016443
07:01:56|0.0016443
07:01:58|0.0016443
07:01:59|0.0016443
07:02:01|0.0016443
07:02:02|0.0016442
07:02:03|0.0016442
07:02:04|0.0016442
07:02:05|0.0016441
07:02:06|0.0016441
07:02:07|0.0016441
07:02:08|0.0016441
07:02:09|0.0016441
07:02:11|0.0016441
07:02:12|0.0016441
07:02:13|0.0016441
07:02:13|0.0016442
07:02:14|0.0016442
07:02:16|0.0016442
07:02:17|0.0016441
07:02:17|0.0016441
07:02:19|0.0016441
07:02:19|0.0016441
07:02:21|0.0016442
07:02:22|0.0016442
07:02:22|0.0016441
07:02:24|0.0016443
07:02:25|0.0016447
07:02:26|0.0016447
07:02:27|0.0016462
07:02:28|0.0016464
07:02:29|0.0016464
07:02:30|0.0016463
07:02:31|0.0016463
07:02:32|0.0016463
07:02:33|0.0016464
07:02:34|0.0016476
07:02:36|0.0016477
07:02:36|0.0016477
07:02:37|0.0016478
07:02:39|0.0016478
07:02:40|0.0016478
07:02:41|0.0016478
07:02:41|0.0016477
07:02:43|0.0016484
07:02:44|0.0016484
07:02:45|0.0016484
07:02:46|0.0016485
07:02:47|0.0016486
07:02:48|0.0016485
07:02:49|0.0016485
07:02:50|0.0016489
07:02:51|0.0016489
07:02:53|0.0016489
07:02:53|0.0016489
07:02:55|0.0016489
07:02:56|0.001649
07:02:56|0.0016491
07:02:58|0.0016491
07:02:58|0.0016491
07:03:00|0.001649
07:03:01|0.0016492
07:03:02|0.0016492
07:03:03|0.0016492
07:03:04|0.0016493
07:03:06|0.0016492
07:03:07|0.0016492
07:03:08|0.0016491
07:03:09|0.0016491
07:03:10|0.0016491
07:03:11|0.0016491
07:03:11|0.0016491
07:03:13|0.0016491
07:03:13|0.0016487
07:03:15|0.0016474
07:03:16|0.0016474
07:03:17|0.0016474
07:03:18|0.0016473
07:03:19|0.0016473
07:03:20|0.0016473
07:03:21|0.0016473
07:03:22|0.0016473
07:03:23|0.0016476
07:03:25|0.0016476
07:03:26|0.0016477
07:03:27|0.0016477
07:03:27|0.001647
07:03:28|0.0016469
07:03:30|0.0016469
07:03:32|0.0016467
07:03:33|0.0016467
07:03:34|0.0016468
07:03:35|0.0016469
07:03:36|0.001647
07:03:37|0.001647
07:03:38|0.0016471
07:03:39|0.0016471
07:03:40|0.0016471
07:03:42|0.0016471
07:03:42|0.0016471
07:03:43|0.0016471
07:03:44|0.0016471
07:03:45|0.0016471
07:03:46|0.0016471
07:03:48|0.0016471
07:03:49|0.0016471
07:03:51|0.0016471
07:03:51|0.0016471
07:03:52|0.0016471
07:03:53|0.0016471
07:03:54|0.0016471
07:03:55|0.0016471
07:03:56|0.0016471
07:03:57|0.001647
07:03:58|0.0016474
07:04:00|0.0016471
07:04:00|0.0016471
07:04:01|0.0016473
07:04:03|0.0016473
07:04:03|0.0016473
07:04:06|0.0016473
07:04:06|0.0016473
07:04:08|0.0016471
07:04:08|0.0016471
07:04:10|0.0016471
07:04:11|0.0016469
07:04:12|0.0016469
07:04:13|0.0016469
07:04:14|0.0016462
07:04:15|0.0016462
07:04:15|0.0016462
07:04:18|0.0016462
07:04:18|0.0016461
07:04:19|0.0016461
07:04:20|0.0016461
07:04:21|0.0016461
07:04:22|0.0016461
07:04:23|0.0016461
07:04:24|0.0016461
07:04:25|0.0016461
07:04:26|0.0016461
07:04:27|0.0016461
07:04:29|0.0016455
07:04:30|0.0016455
07:04:31|0.0016455
07:04:33|0.0016455
07:04:34|0.0016457
07:04:34|0.0016457
07:04:36|0.0016457
07:04:38|0.0016457
07:04:39|0.0016457
07:04:40|0.0016457
07:04:40|0.0016457
07:04:43|0.0016457
07:04:44|0.0016457
07:04:44|0.0016457
07:04:46|0.0016457
07:04:46|0.0016457
07:04:48|0.0016455
07:04:49|0.0016455
07:04:50|0.0016455
07:04:51|0.0016455
07:04:52|0.0016455
07:04:53|0.0016455
07:04:54|0.0016455
07:04:55|0.0016454
07:04:56|0.0016454
07:04:57|0.0016447
07:04:58|0.0016447
07:04:59|0.0016447
07:05:00|0.001645
07:05:01|0.001645
07:05:02|0.0016448
07:05:04|0.0016449
07:05:04|0.0016449
07:05:06|0.0016449
07:05:07|0.0016449
07:05:07|0.0016449
07:05:08|0.0016449
07:05:09|0.0016449
07:05:11|0.0016453
07:05:12|0.0016453
07:05:12|0.0016452
07:05:14|0.0016452
07:05:14|0.0016453
07:05:15|0.0016453
07:05:16|0.0016453
07:05:17|0.0016453
07:05:18|0.0016474
07:05:19|0.0016474
07:05:20|0.0016474
07:05:22|0.0016474
07:05:23|0.0016474
07:05:23|0.0016474
07:05:25|0.0016474
07:05:26|0.0016472
07:05:27|0.0016472
07:05:28|0.0016472
07:05:29|0.0016472
07:05:30|0.0016472
07:05:31|0.0016472
07:05:32|0.0016472
07:05:34|0.0016472
07:05:35|0.0016472
07:05:36|0.0016472
07:05:37|0.0016472
07:05:38|0.0016467
07:05:39|0.0016466
07:05:40|0.0016466
07:05:41|0.0016466
07:05:42|0.0016466
07:05:44|0.0016466
07:05:44|0.0016466
07:05:45|0.0016466
07:05:46|0.0016466
07:05:49|0.0016466
07:05:49|0.0016466
07:05:50|0.0016466
07:05:51|0.0016466
07:05:52|0.0016466
07:05:54|0.0016465
07:05:54|0.0016465
07:05:56|0.0016465
07:05:57|0.0016466
07:05:58|0.0016466
07:05:59|0.0016466
07:06:00|0.0016466
07:06:01|0.0016466
07:06:02|0.0016465
07:06:03|0.0016465
07:06:04|0.0016465
07:06:06|0.0016467
07:06:06|0.0016467
07:06:07|0.0016467
07:06:08|0.0016462
07:06:09|0.0016455
07:06:10|0.0016455
07:06:11|0.0016456
07:06:12|0.0016453
07:06:13|0.0016453
07:06:14|0.0016453
07:06:15|0.0016451
07:06:16|0.0016451
07:06:17|0.001645
07:06:18|0.0016449
07:06:20|0.0016449
07:06:20|0.0016449
07:06:22|0.0016449
07:06:22|0.0016449
07:06:23|0.0016449
07:06:25|0.0016451
07:06:26|0.0016458
07:06:27|0.0016458
07:06:27|0.001646
07:06:28|0.001646
07:06:29|0.001646
07:06:30|0.001646
07:06:31|0.001646
07:06:32|0.0016459
07:06:33|0.0016457
07:06:34|0.0016458
07:06:36|0.0016458
07:06:38|0.0016457
07:06:38|0.0016457
07:06:39|0.0016457
07:06:41|0.0016457
07:06:42|0.0016457
07:06:43|0.0016457
07:06:44|0.0016457
07:06:45|0.0016457
07:06:46|0.0016457
07:06:47|0.0016457
07:06:48|0.0016457
07:06:49|0.0016457
07:06:50|0.0016457
07:06:51|0.0016457
07:06:52|0.0016457
07:06:53|0.0016457
07:06:54|0.0016457
07:06:55|0.0016457
07:06:56|0.0016457
07:06:57|0.0016457
07:06:58|0.0016457
07:06:59|0.0016457
07:07:00|0.0016457
07:07:01|0.0016457
07:07:02|0.0016457
07:07:04|0.0016457
07:07:04|0.0016457
07:07:06|0.0016457
07:07:07|0.0016457
07:07:08|0.0016457
07:07:08|0.0016457
07:07:10|0.0016457
07:07:11|0.0016457
07:07:12|0.0016456
07:07:12|0.0016456
07:07:14|0.0016454
07:07:15|0.0016454
07:07:15|0.0016453
07:07:16|0.0016452
07:07:17|0.0016452
07:07:18|0.0016452
07:07:20|0.0016452
07:07:20|0.0016454
07:07:22|0.0016453
07:07:23|0.0016453
07:07:23|0.0016452
07:07:24|0.0016452
07:07:25|0.0016467
07:07:27|0.0016473
07:07:27|0.0016467
07:07:28|0.0016468
07:07:30|0.0016468
07:07:31|0.0016469
07:07:31|0.0016469
07:07:32|0.0016469
07:07:33|0.0016468
07:07:34|0.0016468
07:07:35|0.0016473
07:07:36|0.0016473
07:07:38|0.0016473
07:07:39|0.0016468
07:07:41|0.0016468
07:07:42|0.0016468
07:07:43|0.0016468
07:07:43|0.0016468
07:07:45|0.0016467
07:07:46|0.0016467
07:07:47|0.0016469
07:07:48|0.0016469
07:07:49|0.0016469
07:07:50|0.0016469
07:07:51|0.0016469
07:07:53|0.0016469
07:07:53|0.001647
07:07:54|0.0016469
07:07:56|0.0016469
07:07:57|0.0016469
07:07:57|0.0016469
07:07:59|0.0016469
07:08:00|0.0016469
07:08:00|0.0016469
07:08:03|0.001647
07:08:03|0.001647
07:08:05|0.0016473
07:08:06|0.0016473
07:08:08|0.0016472
07:08:09|0.0016473
07:08:10|0.0016473
07:08:11|0.0016476
07:08:12|0.0016478
07:08:13|0.001648
07:08:14|0.001648
07:08:15|0.001648
07:08:16|0.001648
07:08:17|0.001648
07:08:18|0.001648
07:08:19|0.001648
07:08:20|0.0016479
07:08:22|0.0016479
07:08:23|0.0016479
07:08:23|0.0016479
07:08:25|0.0016479
07:08:25|0.0016479
07:08:27|0.0016479
07:08:28|0.0016479
07:08:29|0.0016478
07:08:29|0.0016478
07:08:31|0.0016478
07:08:31|0.0016478
07:08:32|0.0016478
07:08:33|0.0016478
07:08:35|0.0016478
07:08:36|0.0016478
07:08:38|0.0016478
07:08:39|0.0016478
07:08:40|0.0016478
07:08:42|0.0016477
07:08:43|0.0016477
07:08:45|0.0016477
07:08:45|0.0016477
07:08:47|0.0016476
07:08:48|0.0016472
07:08:49|0.0016472
07:08:50|0.0016472
07:08:51|0.0016472
07:08:52|0.001647
07:08:53|0.001647
07:08:54|0.001647
07:08:55|0.001647
07:08:56|0.001647
07:08:56|0.001647
07:08:59|0.001647
07:08:59|0.0016469
07:09:00|0.0016469
07:09:02|0.0016469
07:09:02|0.0016469
07:09:04|0.0016469
07:09:05|0.0016469
07:09:06|0.0016469
07:09:07|0.0016469
07:09:09|0.0016469
07:09:09|0.0016469
07:09:11|0.0016469
07:09:11|0.0016469
07:09:14|0.0016468
07:09:14|0.0016462
07:09:15|0.0016462
07:09:16|0.0016462
07:09:18|0.0016462
07:09:18|0.0016462
07:09:20|0.0016461
07:09:20|0.0016461
07:09:22|0.0016461
07:09:22|0.0016461
07:09:24|0.0016461
07:09:25|0.0016461
07:09:26|0.0016461
07:09:27|0.0016461
07:09:28|0.0016462
07:09:29|0.0016462
07:09:30|0.0016462
07:09:31|0.0016462
07:09:32|0.0016462
07:09:33|0.0016462
07:09:34|0.0016462
07:09:35|0.0016462
07:09:36|0.0016462
07:09:38|0.0016462
07:09:39|0.0016464
07:09:40|0.0016464
07:09:41|0.0016464
07:09:42|0.0016464
07:09:44|0.0016464
07:09:45|0.0016464
07:09:46|0.0016464
07:09:47|0.001646
07:09:47|0.001646
07:09:48|0.0016456
07:09:50|0.0016456
07:09:51|0.0016456
07:09:52|0.0016456
07:09:53|0.0016445
07:09:54|0.0016445
07:09:55|0.0016445
07:09:56|0.0016445
07:09:57|0.0016445
07:09:58|0.0016445
07:09:59|0.0016445
07:10:00|0.0016445
07:10:01|0.0016446
07:10:02|0.0016447
07:10:04|0.0016447
07:10:05|0.0016447
07:10:06|0.0016447
07:10:07|0.0016447
07:10:08|0.0016447
07:10:09|0.0016446
07:10:11|0.0016448
07:10:11|0.0016444
07:10:12|0.0016449
07:10:13|0.001645
07:10:14|0.001645
07:10:15|0.001645
07:10:16|0.001645
07:10:17|0.001645
07:10:18|0.0016453
07:10:20|0.0016453
07:10:21|0.0016454
07:10:22|0.0016454
07:10:22|0.0016458
07:10:24|0.0016458
07:10:25|0.0016456
07:10:26|0.0016454
07:10:27|0.0016454
07:10:28|0.0016452
07:10:28|0.0016452
07:10:29|0.0016456
07:10:31|0.0016456
07:10:33|0.0016456
07:10:34|0.0016456
07:10:35|0.0016456
07:10:36|0.0016456
07:10:37|0.0016456
07:10:39|0.0016456
07:10:39|0.001645
07:10:41|0.001645
07:10:42|0.001645
07:10:43|0.001645
07:10:44|0.0016448
07:10:45|0.0016448
07:10:46|0.0016448
07:10:47|0.0016448
07:10:48|0.0016448
07:10:49|0.0016448
07:10:50|0.0016448
07:10:51|0.0016448
07:10:52|0.0016448
07:10:53|0.0016449
07:10:54|0.0016448
07:10:55|0.0016448
07:10:56|0.0016448
07:10:57|0.0016448
07:10:58|0.0016448
07:10:59|0.0016448
07:11:00|0.0016448
07:11:01|0.0016455
07:11:03|0.0016452
07:11:03|0.0016452
07:11:05|0.0016452
07:11:06|0.0016452
07:11:07|0.0016452
07:11:08|0.001645
07:11:08|0.001645
07:11:11|0.001645
07:11:11|0.001645
07:11:13|0.001645
07:11:14|0.001645
07:11:15|0.0016452
07:11:16|0.0016452
07:11:17|0.0016452
07:11:18|0.0016452
07:11:19|0.0016452
07:11:20|0.001645
07:11:21|0.0016448
07:11:22|0.0016448
07:11:23|0.0016448
07:11:24|0.0016447
07:11:25|0.0016447
07:11:26|0.0016447
07:11:27|0.0016447
07:11:28|0.0016447
07:11:29|0.0016449
07:11:30|0.0016449
07:11:31|0.0016449
07:11:32|0.0016449
07:11:33|0.0016449
07:11:34|0.0016449
07:11:35|0.0016449
07:11:37|0.0016449
07:11:37|0.0016449
07:11:39|0.0016449
07:11:41|0.0016448
07:11:42|0.0016446
07:11:43|0.0016449
07:11:44|0.0016449
07:11:46|0.0016449
07:11:46|0.0016449
07:11:48|0.0016449
07:11:48|0.0016449
07:11:50|0.0016462
07:11:51|0.0016461
07:11:52|0.0016461
07:11:53|0.0016461
07:11:54|0.0016461
07:11:54|0.0016461
07:11:55|0.0016462
07:11:56|0.0016462
07:11:58|0.0016463
07:11:59|0.0016462
07:12:00|0.0016462
07:12:02|0.0016462
07:12:03|0.0016462
07:12:04|0.0016462
07:12:05|0.0016462
07:12:06|0.0016462
07:12:07|0.0016462
07:12:08|0.0016462
07:12:09|0.0016462
07:12:10|0.0016462
07:12:11|0.0016462
07:12:11|0.0016462
07:12:13|0.0016462
07:12:13|0.0016462
07:12:15|0.0016462
07:12:17|0.0016462
07:12:17|0.0016462
07:12:18|0.0016466
07:12:19|0.0016468
07:12:20|0.0016468
07:12:21|0.0016468
07:12:22|0.0016468
07:12:24|0.0016467
07:12:24|0.0016467
07:12:25|0.0016464
07:12:26|0.0016462
07:12:27|0.0016462
07:12:29|0.0016462
07:12:30|0.0016462
07:12:30|0.0016462
07:12:32|0.0016461
07:12:32|0.0016458
07:12:33|0.0016456
07:12:34|0.0016456
07:12:36|0.0016457
07:12:37|0.0016457
07:12:37|0.0016457
07:12:39|0.0016457
07:12:40|0.0016457
07:12:42|0.0016457
07:12:43|0.0016457
07:12:43|0.0016457
07:12:45|0.0016457
07:12:45|0.0016457
07:12:47|0.0016457
07:12:47|0.0016457
07:12:48|0.0016457
07:12:50|0.0016457
07:12:51|0.0016457
07:12:52|0.0016457
07:12:53|0.0016457
07:12:54|0.0016457
07:12:55|0.0016456
07:12:56|0.0016456
07:12:57|0.0016456
07:12:58|0.0016458
07:12:59|0.0016458
07:13:00|0.0016458
07:13:01|0.0016458
07:13:02|0.0016458
07:13:03|0.0016458
07:13:05|0.0016458
07:13:06|0.0016458
07:13:07|0.0016458
07:13:08|0.0016459
07:13:08|0.0016459
07:13:09|0.0016459
07:13:10|0.0016459
07:13:11|0.001646
07:13:13|0.001646
07:13:14|0.001646
07:13:14|0.0016461
07:13:16|0.0016461
07:13:17|0.0016462
07:13:17|0.0016462
07:13:18|0.0016462
07:13:19|0.0016464
07:13:21|0.0016464
07:13:22|0.0016464
07:13:23|0.001647
07:13:23|0.001647
07:13:24|0.001647
07:13:26|0.001647
07:13:26|0.001647
07:13:29|0.001647
07:13:29|0.001647
07:13:30|0.001647
07:13:31|0.001647
07:13:33|0.001647
07:13:33|0.001647
07:13:34|0.001647
07:13:35|0.001647
07:13:36|0.0016465
07:13:38|0.0016465
07:13:38|0.0016465
07:13:39|0.0016464
07:13:40|0.0016464
07:13:41|0.0016464
07:13:42|0.0016464
07:13:43|0.0016464
07:13:44|0.0016463
07:13:46|0.0016463
07:13:46|0.0016462
07:13:47|0.001646
07:13:48|0.001646
07:13:49|0.001646
07:13:50|0.001646
07:13:51|0.0016461
07:13:52|0.001646
07:13:53|0.0016461
07:13:54|0.0016461
07:13:55|0.0016461
07:13:56|0.0016461
07:13:58|0.001646
07:13:58|0.0016459
07:13:59|0.0016459
07:14:00|0.0016459
07:14:01|0.0016459
07:14:02|0.0016459
07:14:05|0.0016459
07:14:05|0.001646
07:14:07|0.001646
07:14:08|0.001646
07:14:09|0.001646
07:14:10|0.001646
07:14:11|0.001646
07:14:12|0.001646
07:14:12|0.001646
07:14:14|0.001646
07:14:15|0.001646
07:14:17|0.001646
07:14:18|0.001646
07:14:19|0.001646
07:14:20|0.001646
07:14:21|0.001646
07:14:22|0.001646
07:14:23|0.001646
07:14:24|0.001646
07:14:25|0.0016461
07:14:26|0.0016461
07:14:27|0.0016461
07:14:28|0.0016461
07:14:29|0.0016461
07:14:30|0.0016461
07:14:31|0.0016461
07:14:32|0.0016461
07:14:33|0.0016461
07:14:34|0.0016461
07:14:35|0.0016461
07:14:36|0.0016461
07:14:37|0.0016461
07:14:38|0.0016461
07:14:39|0.0016461
07:14:40|0.0016461
07:14:41|0.0016461
07:14:42|0.0016461
07:14:43|0.0016461
07:14:44|0.0016461
07:14:45|0.0016461
07:14:46|0.0016461
07:14:47|0.0016461
07:14:48|0.0016461
07:14:49|0.0016461
07:14:50|0.0016461
07:14:51|0.0016461
07:14:52|0.0016461
07:14:53|0.0016461
07:14:54|0.0016466
07:14:55|0.0016466
07:14:56|0.0016466
07:14:57|0.0016466
07:14:58|0.0016466
07:14:59|0.0016466
07:15:00|0.0016466
07:15:02|0.0016469
07:15:02|0.0016469
07:15:04|0.0016469
07:15:05|0.0016471
07:15:07|0.0016474
07:15:08|0.0016474
07:15:09|0.0016478
07:15:11|0.001648
07:15:11|0.0016484
07:15:13|0.0016484
07:15:15|0.0016484
07:15:15|0.0016484
07:15:16|0.0016484
07:15:18|0.0016484
07:15:19|0.0016484
07:15:20|0.0016484
07:15:21|0.0016484
07:15:22|0.0016486
07:15:23|0.0016487
07:15:24|0.0016491
07:15:25|0.0016499
07:15:26|0.0016499
07:15:27|0.0016498
07:15:28|0.0016496
07:15:29|0.0016496
07:15:30|0.0016496
07:15:31|0.0016496
07:15:32|0.0016496
07:15:33|0.0016496
07:15:34|0.0016496
07:15:35|0.0016496
07:15:36|0.0016508
07:15:37|0.0016507
07:15:38|0.0016508
07:15:39|0.0016507
07:15:40|0.0016506
07:15:41|0.0016506
07:15:42|0.0016506
07:15:44|0.0016506
07:15:45|0.0016506
07:15:45|0.0016507
07:15:47|0.0016509
07:15:49|0.0016509
07:15:50|0.0016508
07:15:52|0.0016508
07:15:53|0.0016508
07:15:54|0.0016508
07:15:55|0.0016508
07:15:56|0.0016507
07:15:57|0.001651
07:15:58|0.0016511
07:16:00|0.001651
07:16:00|0.0016509
07:16:01|0.0016507
07:16:03|0.0016507
07:16:05|0.0016507
07:16:05|0.0016507
07:16:07|0.0016507
07:16:09|0.0016507
07:16:10|0.0016507
07:16:10|0.0016507
07:16:11|0.0016507
07:16:12|0.0016507
07:16:13|0.0016508
07:16:15|0.0016508
07:16:15|0.0016508
07:16:17|0.0016512
07:16:19|0.0016511
07:16:19|0.0016511
07:16:20|0.0016511
07:16:21|0.0016511
07:16:22|0.0016506
07:16:23|0.0016506
07:16:24|0.0016506
07:16:25|0.0016506
07:16:26|0.0016506
07:16:27|0.0016506
07:16:28|0.0016502
07:16:29|0.0016502
07:16:31|0.0016501
07:16:32|0.0016501
07:16:34|0.00165
07:16:34|0.0016503
07:16:35|0.0016501
07:16:36|0.0016501
07:16:37|0.0016501
07:16:38|0.0016501
07:16:39|0.0016504
07:16:40|0.0016504
07:16:41|0.0016504
07:16:42|0.0016504
07:16:44|0.0016504
07:16:45|0.0016504
07:16:47|0.0016504
07:16:48|0.0016504
07:16:48|0.0016504
07:16:49|0.0016504
07:16:50|0.0016502
07:16:52|0.00165
07:16:54|0.0016499
07:16:54|0.0016496
07:16:55|0.0016495
07:16:56|0.0016495
07:16:57|0.0016495
07:16:59|0.0016495
07:17:00|0.0016494
07:17:00|0.0016494
07:17:02|0.0016494
07:17:04|0.0016494
07:17:04|0.0016493
07:17:05|0.0016494
07:17:07|0.0016493
07:17:08|0.0016493
07:17:10|0.0016493
07:17:10|0.0016493
07:17:11|0.0016494
07:17:12|0.0016494
07:17:13|0.0016494
07:17:16|0.0016494
07:17:16|0.0016494
07:17:17|0.0016494
07:17:18|0.0016494
07:17:20|0.0016483
07:17:21|0.0016483
07:17:22|0.0016483
07:17:23|0.0016483
07:17:24|0.0016483
07:17:25|0.0016483
07:17:26|0.0016483
07:17:27|0.0016483
07:17:28|0.0016483
07:17:29|0.0016483
07:17:30|0.0016483
07:17:32|0.0016483
07:17:32|0.0016483
07:17:33|0.0016483
07:17:34|0.0016483
07:17:35|0.0016483
07:17:36|0.0016483
07:17:37|0.0016483
07:17:38|0.0016483
07:17:40|0.0016483
07:17:41|0.0016483
07:17:41|0.0016483
07:17:42|0.0016483
07:17:44|0.0016483
07:17:45|0.0016483
07:17:47|0.0016483
07:17:48|0.0016483
07:17:49|0.0016483
07:17:50|0.0016483
07:17:51|0.0016483
07:17:52|0.0016483
07:17:53|0.0016483
07:17:54|0.0016483
07:17:56|0.0016483
07:17:57|0.0016483
07:17:57|0.0016483
07:17:59|0.0016483
07:17:59|0.0016483
07:18:01|0.0016483
07:18:01|0.0016483
07:18:03|0.0016487
07:18:05|0.0016483
07:18:06|0.0016483
07:18:07|0.0016483
07:18:08|0.0016483
07:18:09|0.0016483
07:18:09|0.0016483
07:18:10|0.0016482
07:18:12|0.0016482
07:18:12|0.0016482
07:18:13|0.0016482
07:18:15|0.0016482
07:18:16|0.0016482
07:18:16|0.0016482
07:18:17|0.0016482
07:18:18|0.0016482
07:18:19|0.0016482
07:18:20|0.0016482
07:18:21|0.0016482
07:18:22|0.0016482
07:18:23|0.0016482
07:18:25|0.0016481
07:18:25|0.0016481
07:18:27|0.0016481
07:18:28|0.0016481
07:18:29|0.001648
07:18:29|0.001648
07:18:30|0.001648
07:18:32|0.001648
07:18:32|0.001648
07:18:33|0.001648
07:18:35|0.0016479
07:18:35|0.0016479
07:18:37|0.0016476
07:18:38|0.0016475
07:18:39|0.0016475
07:18:39|0.0016475
07:18:41|0.0016475
07:18:42|0.0016475
07:18:42|0.0016475
07:18:44|0.0016475
07:18:45|0.0016473
07:18:45|0.0016473
07:18:47|0.0016486
07:18:48|0.0016476
07:18:49|0.0016477
07:18:50|0.0016477
07:18:51|0.0016477
07:18:53|0.0016477
07:18:54|0.0016477
07:18:56|0.0016484
07:18:57|0.0016497
07:18:58|0.0016494
07:18:59|0.0016493
07:19:00|0.0016493
07:19:01|0.0016494
07:19:03|0.0016494
07:19:04|0.0016494
07:19:05|0.0016494
07:19:05|0.0016494
07:19:06|0.0016502
07:19:09|0.0016514
07:19:09|0.0016515
07:19:10|0.0016516
07:19:11|0.0016521
07:19:12|0.0016514
07:19:13|0.0016513
07:19:14|0.001651
07:19:16|0.0016511
07:19:16|0.0016513
07:19:17|0.0016513
07:19:18|0.0016511
07:19:19|0.0016511
07:19:20|0.0016513
07:19:22|0.0016513
07:19:22|0.0016513
07:19:23|0.0016513
07:19:24|0.0016513
07:19:25|0.0016513
07:19:26|0.0016513
07:19:27|0.001652
07:19:28|0.001652
07:19:30|0.001652
07:19:31|0.001652
07:19:32|0.001652
07:19:34|0.001652
07:19:34|0.001652
07:19:35|0.001652
07:19:37|0.001652
07:19:38|0.001652
07:19:38|0.001652
07:19:40|0.0016522
07:19:41|0.0016522
07:19:42|0.0016522
07:19:43|0.0016522
07:19:45|0.0016522
07:19:45|0.0016522
07:19:47|0.0016522
07:19:48|0.0016518
07:19:50|0.0016515
07:19:51|0.0016515
07:19:52|0.0016515
07:19:53|0.0016515
07:19:54|0.0016515
07:19:55|0.0016515
07:19:57|0.0016515
07:19:58|0.0016516
07:19:59|0.0016515
07:20:00|0.0016515
07:20:01|0.0016515
07:20:02|0.0016515
07:20:04|0.0016513
07:20:04|0.0016513
07:20:06|0.0016513
07:20:07|0.0016515
07:20:08|0.0016515
07:20:09|0.0016515
07:20:11|0.0016515
07:20:11|0.0016515
07:20:12|0.001652
07:20:13|0.001652
07:20:15|0.001652
07:20:15|0.0016517
07:20:16|0.0016517
07:20:19|0.0016517
07:20:19|0.0016518
07:20:20|0.0016523
07:20:21|0.0016523
07:20:22|0.0016529
07:20:23|0.0016528
07:20:24|0.0016528
07:20:25|0.0016529
07:20:26|0.0016529
07:20:27|0.001653
07:20:28|0.0016531
07:20:29|0.0016537
07:20:30|0.0016533
07:20:31|0.0016532
07:20:32|0.0016529
07:20:33|0.0016529
07:20:34|0.0016528
07:20:35|0.0016528
07:20:36|0.0016528
07:20:37|0.001653
07:20:38|0.001653
07:20:39|0.0016533
07:20:40|0.0016534
07:20:41|0.0016533
07:20:42|0.0016532
07:20:43|0.0016533
07:20:44|0.0016533
07:20:45|0.0016534
07:20:46|0.0016533
07:20:47|0.0016533
07:20:48|0.0016533
07:20:49|0.0016555
07:20:50|0.0016555
07:20:51|0.0016558
07:20:54|0.001655
07:20:54|0.0016548
07:20:55|0.0016548
07:20:56|0.0016548
07:20:57|0.0016548
07:20:58|0.0016551
07:20:59|0.001655
07:21:00|0.0016552
07:21:01|0.0016553
07:21:03|0.0016553
07:21:04|0.0016553
07:21:06|0.001655
07:21:06|0.0016548
07:21:07|0.001654
07:21:08|0.0016539
07:21:09|0.0016537
07:21:10|0.0016538
07:21:11|0.0016537
07:21:12|0.0016535
07:21:13|0.0016535
07:21:14|0.0016535
07:21:16|0.0016534
07:21:17|0.0016534
07:21:18|0.0016534
07:21:18|0.0016533
07:21:19|0.0016534
07:21:21|0.0016534
07:21:22|0.0016531
07:21:22|0.0016532
07:21:24|0.0016532
07:21:25|0.0016532
07:21:25|0.0016529
07:21:26|0.0016529
07:21:28|0.0016529
07:21:29|0.0016529
07:21:30|0.0016529
07:21:31|0.0016529
07:21:31|0.001653
07:21:33|0.0016538
07:21:34|0.0016538
07:21:35|0.001654
07:21:36|0.001654
07:21:37|0.0016542
07:21:37|0.0016542
07:21:39|0.0016544
07:21:40|0.0016544
07:21:41|0.0016544
07:21:42|0.0016536
07:21:44|0.0016534
07:21:44|0.0016534
07:21:45|0.0016534
07:21:46|0.0016532
07:21:48|0.0016532
07:21:48|0.0016531
07:21:49|0.0016531
07:21:50|0.0016531
07:21:51|0.0016531
07:21:53|0.0016531
07:21:54|0.0016531
07:21:55|0.0016531
07:21:56|0.0016529
07:21:56|0.0016529
07:21:58|0.0016529
07:21:59|0.001653
07:22:01|0.001653
07:22:01|0.001653
07:22:03|0.0016531
07:22:04|0.0016531
07:22:05|0.0016531
07:22:06|0.0016531
07:22:07|0.0016531
07:22:08|0.0016531
07:22:09|0.0016534
07:22:10|0.0016538
07:22:11|0.0016539
07:22:13|0.001654
07:22:13|0.0016541
07:22:14|0.0016546
07:22:15|0.0016548
07:22:16|0.0016548
07:22:17|0.0016547
07:22:18|0.0016548
07:22:20|0.0016547
07:22:20|0.0016547
07:22:22|0.0016544
07:22:23|0.0016544
07:22:23|0.0016545
07:22:25|0.0016551
07:22:25|0.0016553
07:22:26|0.0016553
07:22:27|0.0016552
07:22:28|0.001655
07:22:29|0.0016556
07:22:31|0.0016556
07:22:32|0.0016557
07:22:33|0.0016557
07:22:34|0.0016557
07:22:35|0.0016563
07:22:37|0.0016559
07:22:37|0.0016559
07:22:38|0.0016559
07:22:39|0.0016559
07:22:40|0.0016559
07:22:41|0.0016559
07:22:43|0.0016559
07:22:44|0.0016559
07:22:44|0.0016559
07:22:45|0.0016559
07:22:46|0.0016559
07:22:48|0.0016559
07:22:48|0.0016559
07:22:50|0.0016559
07:22:52|0.0016559
07:22:53|0.0016561
07:22:54|0.0016562
07:22:55|0.0016562
07:22:56|0.0016561
07:22:58|0.0016561
07:22:59|0.0016561
07:23:00|0.0016561
07:23:01|0.0016561
07:23:02|0.0016561
07:23:04|0.0016556
07:23:05|0.0016555
07:23:06|0.0016557
07:23:07|0.0016559
07:23:08|0.0016559
07:23:09|0.0016559
07:23:10|0.0016559
07:23:11|0.0016555
07:23:12|0.0016555
07:23:13|0.0016555
07:23:15|0.0016555
07:23:15|0.0016555
07:23:16|0.0016555
07:23:18|0.0016551
07:23:19|0.0016551
07:23:20|0.0016551
07:23:21|0.0016551
07:23:22|0.0016551
07:23:24|0.0016552
07:23:24|0.0016554
07:23:25|0.0016554
07:23:26|0.0016553
07:23:27|0.0016553
07:23:28|0.0016553
07:23:29|0.0016555
07:23:30|0.0016555
07:23:31|0.0016556
07:23:32|0.0016564
07:23:33|0.0016564
07:23:34|0.0016564
07:23:35|0.0016565
07:23:36|0.0016565
07:23:38|0.0016567
07:23:38|0.0016569
07:23:39|0.0016569
07:23:40|0.0016569
07:23:41|0.0016569
07:23:42|0.001657
07:23:43|0.001657
07:23:44|0.0016574
07:23:45|0.0016574
07:23:46|0.0016574
07:23:47|0.0016575
07:23:48|0.0016572
07:23:49|0.0016571
07:23:50|0.001657
07:23:52|0.0016557
07:23:53|0.001656
07:23:54|0.001656
07:23:55|0.001656
07:23:56|0.001656
07:23:57|0.001656
07:23:58|0.0016559
07:23:59|0.001656
07:24:01|0.0016561
07:24:02|0.0016561
07:24:02|0.0016561
07:24:03|0.0016561
07:24:05|0.0016553
07:24:07|0.0016554
07:24:08|0.0016551
07:24:09|0.0016551
07:24:10|0.0016551
07:24:11|0.0016551
07:24:12|0.0016551
07:24:13|0.0016546
07:24:14|0.0016545
07:24:15|0.0016545
07:24:17|0.0016545
07:24:17|0.0016545
07:24:19|0.0016541
07:24:20|0.0016546
07:24:21|0.0016548
07:24:22|0.001655
07:24:23|0.0016552
07:24:24|0.0016552
07:24:25|0.0016552
07:24:26|0.0016552
07:24:27|0.0016558
07:24:28|0.0016558
07:24:29|0.0016564
07:24:30|0.0016564
07:24:31|0.0016565
07:24:32|0.0016565
07:24:33|0.0016567
07:24:34|0.0016567
07:24:35|0.0016565
07:24:37|0.0016566
07:24:37|0.0016566
07:24:39|0.0016566
07:24:40|0.0016566
07:24:41|0.0016566
07:24:41|0.001657
07:24:42|0.001657
07:24:43|0.0016571
07:24:44|0.0016571
07:24:45|0.0016572
07:24:46|0.0016572
07:24:48|0.0016573
07:24:48|0.0016573
07:24:49|0.0016574
07:24:51|0.0016574
07:24:53|0.001657
07:24:54|0.001657
07:24:56|0.0016573
07:24:56|0.0016573
07:24:57|0.0016573
07:24:59|0.0016574
07:24:59|0.0016574
07:25:00|0.0016574
07:25:02|0.0016574
07:25:02|0.0016574
07:25:03|0.0016573
07:25:04|0.0016573
07:25:06|0.0016583
07:25:07|0.001659
07:25:08|0.0016591
07:25:10|0.0016593
07:25:10|0.0016585
07:25:12|0.0016582
07:25:13|0.0016577
07:25:13|0.0016577
07:25:15|0.0016577
07:25:16|0.0016577
07:25:17|0.0016577
07:25:19|0.001658
07:25:19|0.0016582
07:25:20|0.0016572
07:25:21|0.0016572
07:25:22|0.0016566
07:25:24|0.0016567
07:25:25|0.0016567
07:25:26|0.0016569
07:25:27|0.0016569
07:25:28|0.0016569
07:25:29|0.0016569
07:25:30|0.001657
07:25:31|0.001657
07:25:32|0.0016596
07:25:33|0.0016609
07:25:34|0.0016605
07:25:35|0.0016603
07:25:36|0.0016603
07:25:37|0.0016605
07:25:38|0.0016606
07:25:39|0.0016606
07:25:40|0.001661
07:25:41|0.001661
07:25:42|0.0016603
07:25:43|0.0016603
07:25:44|0.0016599
07:25:45|0.0016597
07:25:46|0.0016597
07:25:47|0.0016584
07:25:48|0.0016583
07:25:49|0.0016584
07:25:50|0.0016583
07:25:51|0.0016579
07:25:52|0.0016576
07:25:54|0.0016562
07:25:55|0.0016566
07:25:56|0.0016567
07:25:56|0.0016564
07:25:57|0.0016559
07:25:59|0.0016556
07:26:00|0.0016561
07:26:02|0.0016557
07:26:02|0.0016557
07:26:03|0.0016557
07:26:05|0.0016558
07:26:06|0.0016558
07:26:06|0.0016558
07:26:08|0.0016559
07:26:09|0.0016558
07:26:10|0.0016558
07:26:10|0.0016558
07:26:12|0.0016559
07:26:13|0.0016556
07:26:15|0.0016556
07:26:15|0.0016557
07:26:17|0.0016559
07:26:18|0.0016559
07:26:19|0.0016559
07:26:19|0.0016554
07:26:21|0.0016554
07:26:21|0.0016554
07:26:22|0.0016544
07:26:24|0.0016544
07:26:25|0.0016544
07:26:27|0.0016539
07:26:27|0.0016538
07:26:29|0.001654
07:26:30|0.001654
07:26:31|0.0016539
07:26:32|0.0016539
07:26:34|0.001654
07:26:34|0.001654
07:26:35|0.0016541
07:26:36|0.0016541
07:26:37|0.0016541
07:26:38|0.0016541
07:26:39|0.0016541
07:26:40|0.0016539
07:26:41|0.0016537
07:26:42|0.0016537
07:26:43|0.0016537
07:26:44|0.0016537
07:26:45|0.0016537
07:26:46|0.0016533
07:26:47|0.0016541
07:26:48|0.0016544
07:26:49|0.0016544
07:26:50|0.0016546
07:26:51|0.0016546
07:26:52|0.0016546
07:26:54|0.0016532
07:26:56|0.0016533
07:26:57|0.0016533
07:26:57|0.0016534
07:26:58|0.0016534
07:26:59|0.0016534
07:27:00|0.0016534
07:27:01|0.0016525
07:27:03|0.0016533
07:27:04|0.0016531
07:27:06|0.0016531
07:27:07|0.0016531
07:27:09|0.0016529
07:27:10|0.0016529
07:27:11|0.0016532
07:27:13|0.001653
07:27:13|0.0016532
07:27:14|0.0016532
07:27:15|0.0016532
07:27:16|0.0016537
07:27:17|0.0016537
07:27:18|0.0016536
07:27:19|0.0016537
07:27:21|0.0016537
07:27:22|0.0016537
07:27:24|0.0016536
07:27:24|0.001653
07:27:26|0.0016529
07:27:27|0.0016529
07:27:28|0.0016529
07:27:29|0.0016529
07:27:30|0.0016529
07:27:30|0.0016523
07:27:31|0.001652
07:27:33|0.0016519
07:27:34|0.001652
07:27:34|0.001652
07:27:36|0.0016516
07:27:36|0.0016513
07:27:38|0.0016512
07:27:38|0.0016513
07:27:39|0.0016513
07:27:40|0.0016512
07:27:42|0.0016512
07:27:43|0.0016512
07:27:45|0.0016514
07:27:45|0.0016515
07:27:46|0.0016498
07:27:47|0.0016495
07:27:48|0.001649
07:27:49|0.0016494
07:27:50|0.0016496
07:27:51|0.0016499
07:27:52|0.00165
07:27:53|0.00165
07:27:55|0.00165
07:27:56|0.00165
07:27:57|0.00165
07:27:58|0.0016499
07:27:59|0.0016499
07:28:01|0.0016496
07:28:01|0.0016494
07:28:03|0.0016492
07:28:04|0.0016489
07:28:05|0.001649
07:28:06|0.001649
07:28:07|0.0016487
07:28:08|0.0016487
07:28:10|0.0016487
07:28:11|0.0016487
07:28:12|0.0016487
07:28:13|0.001649
07:28:14|0.001649
07:28:15|0.001649
07:28:16|0.0016489
07:28:17|0.001649
07:28:18|0.0016485
07:28:19|0.0016486
07:28:20|0.0016486
07:28:21|0.0016486
07:28:23|0.0016488
07:28:24|0.0016488
07:28:25|0.0016494
07:28:25|0.0016498
07:28:26|0.0016498
07:28:27|0.0016498
07:28:29|0.0016497
07:28:29|0.0016497
07:28:31|0.0016497
07:28:32|0.0016497
07:28:33|0.0016497
07:28:34|0.0016498
07:28:35|0.0016497
07:28:36|0.0016497
07:28:37|0.0016497
07:28:38|0.0016497
07:28:39|0.0016496
07:28:40|0.0016496
07:28:41|0.0016496
07:28:41|0.0016496
07:28:43|0.0016497
07:28:44|0.0016495
07:28:45|0.0016495
07:28:45|0.0016495
07:28:46|0.0016491
07:28:48|0.0016491
07:28:48|0.0016485
07:28:50|0.0016485
07:28:51|0.0016485
07:28:52|0.0016486
07:28:53|0.0016485
07:28:54|0.0016485
07:28:54|0.0016491
07:28:55|0.0016488
07:28:58|0.0016465
07:28:59|0.0016471
07:29:00|0.001647
07:29:00|0.0016473
07:29:01|0.0016472
07:29:03|0.0016471
07:29:05|0.0016472
07:29:05|0.0016472
07:29:07|0.0016472
07:29:08|0.0016471
07:29:09|0.0016471
07:29:11|0.0016471
07:29:11|0.0016471
07:29:13|0.0016471
07:29:14|0.0016474
07:29:15|0.0016474
07:29:16|0.0016476
07:29:17|0.0016476
07:29:18|0.0016476
07:29:19|0.0016476
07:29:20|0.0016476
07:29:22|0.0016476
07:29:22|0.0016476
07:29:23|0.0016479
07:29:24|0.0016479
07:29:25|0.0016479
07:29:27|0.001648
07:29:28|0.001648
07:29:29|0.0016485
07:29:30|0.0016485
07:29:31|0.0016485
07:29:32|0.0016485
07:29:33|0.0016485
07:29:34|0.0016485
07:29:36|0.0016485
07:29:36|0.0016485
07:29:37|0.0016485
07:29:38|0.0016485
07:29:39|0.0016483
07:29:40|0.001648
07:29:41|0.0016481
07:29:42|0.001647
07:29:43|0.001647
07:29:45|0.0016465
07:29:45|0.0016465
07:29:47|0.0016465
07:29:47|0.0016465
07:29:49|0.0016465
07:29:49|0.0016465
07:29:50|0.0016465
07:29:52|0.0016463
07:29:52|0.0016463
07:29:55|0.001646
07:29:56|0.001646
07:29:57|0.0016455
07:29:58|0.0016455
07:30:00|0.0016464
07:30:01|0.0016464
07:30:02|0.0016464
07:30:02|0.0016465
07:30:03|0.0016465
07:30:04|0.0016466
07:30:06|0.0016468
07:30:07|0.0016468
07:30:08|0.0016468
07:30:10|0.0016466
07:30:10|0.0016469
07:30:12|0.0016469
07:30:12|0.0016469
07:30:14|0.0016469
07:30:15|0.0016469
07:30:16|0.0016469
07:30:18|0.0016469
07:30:19|0.0016469
07:30:19|0.0016471
07:30:20|0.0016474
07:30:21|0.0016474
07:30:22|0.0016474
07:30:23|0.0016474
07:30:25|0.0016478
07:30:26|0.0016478
07:30:27|0.0016479
07:30:28|0.0016479
07:30:29|0.0016479
07:30:29|0.0016479
07:30:31|0.0016479
07:30:32|0.0016479
07:30:32|0.0016479
07:30:33|0.0016479
07:30:34|0.001648
07:30:35|0.001648
07:30:36|0.001648
07:30:38|0.001648
07:30:39|0.001648
07:30:39|0.001648
07:30:41|0.001648
07:30:42|0.001648
07:30:43|0.0016482
07:30:44|0.0016484
07:30:45|0.0016487
07:30:46|0.0016487
07:30:47|0.0016487
07:30:48|0.0016487
07:30:49|0.0016487
07:30:50|0.0016487
07:30:51|0.0016485
07:30:52|0.0016484
07:30:53|0.0016484
07:30:54|0.0016484
07:30:55|0.0016484
07:30:56|0.0016484
07:30:57|0.0016484
07:30:59|0.0016484
07:31:01|0.0016484
07:31:01|0.0016484
07:31:02|0.0016484
07:31:04|0.0016484
07:31:06|0.0016484
07:31:07|0.0016484
07:31:08|0.0016486
07:31:10|0.0016483
07:31:10|0.0016483
07:31:12|0.0016483
07:31:13|0.0016483
07:31:14|0.0016483
07:31:15|0.0016483
07:31:17|0.0016483
07:31:17|0.0016483
07:31:18|0.0016483
07:31:19|0.0016483
07:31:20|0.0016485
07:31:21|0.0016485
07:31:22|0.0016484
07:31:23|0.0016484
07:31:24|0.0016484
07:31:26|0.0016484
07:31:26|0.0016481
07:31:28|0.0016481
07:31:29|0.0016481
07:31:29|0.0016481
07:31:31|0.0016481
07:31:32|0.0016481
07:31:33|0.001648
07:31:34|0.001648
07:31:35|0.001648
07:31:36|0.001648
07:31:37|0.001648
07:31:38|0.001648
07:31:39|0.001648
07:31:40|0.001648
07:31:41|0.001648
07:31:42|0.001648
07:31:43|0.001648
07:31:44|0.0016478
07:31:45|0.0016478
07:31:46|0.0016478
07:31:47|0.0016471
07:31:48|0.0016468
07:31:50|0.0016466
07:31:50|0.0016465
07:31:51|0.0016465
07:31:52|0.0016465
07:31:53|0.0016465
07:31:54|0.0016465
07:31:57|0.0016462
07:31:57|0.0016462
07:31:59|0.0016462
07:32:01|0.0016459
07:32:01|0.0016458
07:32:03|0.0016458
07:32:04|0.0016462
07:32:06|0.0016462
07:32:06|0.0016462
07:32:07|0.0016462
07:32:09|0.0016462
07:32:11|0.0016461
07:32:12|0.0016461
07:32:13|0.0016461
07:32:14|0.001646
07:32:15|0.001646
07:32:16|0.0016446
07:32:16|0.0016436
07:32:18|0.0016434
07:32:18|0.0016444
07:32:20|0.0016446
07:32:21|0.0016449
07:32:22|0.0016449
07:32:23|0.0016449
07:32:25|0.0016449
07:32:26|0.0016449
07:32:27|0.0016449
07:32:28|0.0016449
07:32:28|0.0016449
07:32:30|0.0016449
07:32:31|0.0016449
07:32:32|0.0016449
07:32:33|0.001645
07:32:34|0.001645
07:32:36|0.001645
07:32:36|0.0016448
07:32:38|0.0016451
07:32:39|0.0016451
07:32:40|0.0016454
07:32:41|0.0016451
07:32:42|0.0016451
07:32:43|0.0016451
07:32:44|0.0016451
07:32:45|0.0016451
07:32:46|0.0016446
07:32:47|0.001645
07:32:48|0.001645
07:32:49|0.001645
07:32:50|0.001645
07:32:51|0.001645
07:32:52|0.001645
07:32:52|0.001645
07:32:54|0.001645
07:32:55|0.001645
07:32:55|0.001645
07:32:56|0.0016449
07:32:58|0.0016449
07:32:59|0.0016449
07:33:00|0.0016449
07:33:01|0.001645
07:33:02|0.001645
07:33:04|0.001645
07:33:04|0.001645
07:33:05|0.001645
07:33:07|0.0016452
07:33:08|0.0016455
07:33:09|0.0016456
07:33:10|0.0016456
07:33:12|0.0016457
07:33:12|0.0016457
07:33:13|0.0016455
07:33:14|0.0016455
07:33:15|0.0016455
07:33:16|0.0016455
07:33:17|0.0016455
07:33:19|0.0016455
07:33:20|0.0016455
07:33:21|0.0016455
07:33:22|0.0016455
07:33:23|0.0016455
07:33:25|0.0016456
07:33:26|0.0016456
07:33:27|0.0016456
07:33:27|0.0016456
07:33:29|0.0016456
07:33:30|0.001646
07:33:31|0.001646
07:33:32|0.001646
07:33:33|0.001646
07:33:34|0.001646
07:33:35|0.001646
07:33:36|0.001646
07:33:36|0.001646
07:33:38|0.001646
07:33:39|0.001646
07:33:40|0.0016459
07:33:41|0.0016459
07:33:42|0.0016459
07:33:43|0.0016459
07:33:44|0.0016459
07:33:45|0.0016459
07:33:45|0.0016459
07:33:46|0.0016459
07:33:47|0.0016459
07:33:48|0.001646
07:33:50|0.001646
07:33:50|0.0016452
07:33:53|0.0016448
07:33:53|0.0016448
07:33:54|0.0016448
07:33:55|0.0016448
07:33:56|0.0016448
07:33:58|0.0016448
07:33:59|0.0016448
07:34:01|0.0016448
07:34:01|0.0016448
07:34:02|0.0016449
07:34:04|0.0016449
07:34:06|0.0016449
07:34:07|0.0016449
07:34:09|0.0016449
07:34:10|0.0016449
07:34:11|0.0016449
07:34:11|0.0016449
07:34:13|0.001645
07:34:14|0.001645
07:34:15|0.0016449
07:34:15|0.0016449
07:34:17|0.0016449
07:34:17|0.0016449
07:34:19|0.0016449
07:34:19|0.0016449
07:34:21|0.0016447
07:34:22|0.0016447
07:34:23|0.0016447
07:34:24|0.0016447
07:34:25|0.0016447
07:34:26|0.0016447
07:34:27|0.0016447
07:34:28|0.0016447
07:34:29|0.0016447
07:34:30|0.0016447
07:34:31|0.0016447
07:34:32|0.0016447
07:34:33|0.0016447
07:34:34|0.0016447
07:34:35|0.0016447
07:34:36|0.0016447
07:34:37|0.0016447
07:34:38|0.0016447
07:34:39|0.0016448
07:34:40|0.0016448
07:34:41|0.0016448
07:34:42|0.0016448
07:34:43|0.0016448
07:34:44|0.0016448
07:34:45|0.0016448
07:34:46|0.0016448
07:34:47|0.0016448
07:34:48|0.0016448
07:34:49|0.0016448
07:34:50|0.0016448
07:34:52|0.0016448
07:34:52|0.0016448
07:34:53|0.0016446
07:34:55|0.0016446
07:34:56|0.0016446
07:34:57|0.0016446
07:34:58|0.0016446
07:34:59|0.0016446
07:35:00|0.0016446
07:35:01|0.0016446
07:35:03|0.0016446
07:35:05|0.0016446
07:35:05|0.0016447
07:35:07|0.0016448
07:35:08|0.0016448
07:35:09|0.0016448
07:35:11|0.0016448
07:35:11|0.0016448
07:35:13|0.0016442
07:35:14|0.0016435
07:35:15|0.0016435
07:35:16|0.0016436
07:35:17|0.0016436
07:35:18|0.0016436
07:35:20|0.0016436
07:35:20|0.0016436
07:35:21|0.0016431
07:35:22|0.0016431
07:35:24|0.0016433
07:35:25|0.0016432
07:35:26|0.0016432
07:35:26|0.0016432
07:35:28|0.0016432
07:35:28|0.0016437
07:35:30|0.0016437
07:35:30|0.0016437
07:35:32|0.0016437
07:35:34|0.0016437
07:35:34|0.0016437
07:35:36|0.0016437
07:35:36|0.0016437
07:35:37|0.0016437
07:35:39|0.0016437
07:35:40|0.0016437
07:35:41|0.0016437
07:35:42|0.0016437
07:35:43|0.0016437
07:35:44|0.0016437
07:35:45|0.0016437
07:35:47|0.0016437
07:35:48|0.0016437
07:35:49|0.0016437
07:35:49|0.0016437
07:35:50|0.0016437
07:35:51|0.0016437
07:35:53|0.0016437
07:35:54|0.0016437
07:35:55|0.0016437
07:35:56|0.0016436
07:35:57|0.0016436
07:35:58|0.0016436
07:35:59|0.0016436
07:36:00|0.0016436
07:36:01|0.0016435
07:36:02|0.0016435
07:36:04|0.0016435
07:36:06|0.0016435
07:36:06|0.0016435
07:36:07|0.0016435
07:36:08|0.0016435
07:36:09|0.0016435
07:36:10|0.0016438
07:36:11|0.0016438
07:36:12|0.0016438
07:36:13|0.0016438
07:36:15|0.0016436
07:36:16|0.0016428
07:36:16|0.0016428
07:36:17|0.0016428
07:36:19|0.001644
07:36:20|0.0016442
07:36:21|0.0016442
07:36:22|0.0016444
07:36:23|0.0016444
07:36:24|0.0016444
07:36:25|0.0016444
07:36:26|0.0016445
07:36:27|0.0016445
07:36:28|0.0016448
07:36:29|0.0016448
07:36:30|0.0016448
07:36:32|0.0016447
07:36:32|0.0016447
07:36:34|0.0016447
07:36:34|0.0016447
07:36:36|0.0016447
07:36:37|0.0016445
07:36:37|0.0016445
07:36:38|0.0016445
07:36:40|0.0016445
07:36:41|0.0016446
07:36:41|0.0016445
07:36:43|0.0016445
07:36:43|0.0016446
07:36:45|0.0016446
07:36:45|0.0016445
07:36:47|0.0016445
07:36:48|0.0016445
07:36:49|0.0016444
07:36:50|0.0016444
07:36:51|0.0016444
07:36:52|0.0016444
07:36:53|0.0016444
07:36:54|0.0016444
07:36:55|0.0016444
07:36:56|0.0016444
07:36:57|0.0016444
07:36:58|0.0016444
07:36:59|0.0016444
07:37:00|0.0016451
07:37:01|0.0016451
07:37:02|0.0016451
07:37:03|0.0016451
07:37:04|0.0016451
07:37:06|0.0016451
07:37:07|0.0016451
07:37:08|0.0016449
07:37:09|0.0016452
07:37:09|0.0016452
07:37:10|0.0016452
07:37:12|0.0016452
07:37:13|0.0016452
07:37:13|0.0016452
07:37:15|0.0016452
07:37:15|0.0016452
07:37:16|0.0016452
07:37:17|0.0016452
07:37:18|0.0016452
07:37:20|0.0016452
07:37:21|0.0016452
07:37:22|0.0016452
07:37:23|0.0016452
07:37:24|0.0016452
07:37:25|0.0016452
07:37:27|0.0016452
07:37:27|0.0016452
07:37:29|0.0016449
07:37:30|0.0016449
07:37:31|0.0016449
07:37:32|0.0016449
07:37:33|0.0016449
07:37:34|0.0016445
07:37:35|0.0016445
07:37:36|0.0016444
07:37:37|0.0016443
07:37:38|0.001644
07:37:39|0.0016439
07:37:40|0.0016439
07:37:41|0.0016439
07:37:42|0.0016439
07:37:43|0.0016439
07:37:44|0.0016439
07:37:45|0.0016439
07:37:46|0.0016439
07:37:47|0.0016439
07:37:48|0.0016439
07:37:49|0.0016439
07:37:50|0.0016439
07:37:51|0.0016439
07:37:53|0.0016439
07:37:54|0.0016439
07:37:55|0.0016439
07:37:56|0.0016439
07:37:57|0.0016436
07:37:57|0.0016436
07:37:59|0.0016435
07:37:59|0.0016435
07:38:01|0.0016436
07:38:02|0.0016436
07:38:03|0.0016436
07:38:04|0.0016436
07:38:05|0.0016435
07:38:06|0.0016435
07:38:08|0.0016435
07:38:08|0.0016435
07:38:09|0.0016435
07:38:10|0.0016435
07:38:12|0.0016431
07:38:13|0.001643
07:38:13|0.001643
07:38:15|0.001643
07:38:16|0.001643
07:38:16|0.0016429
07:38:18|0.0016429
07:38:18|0.0016429
07:38:19|0.0016429
07:38:21|0.0016429
07:38:23|0.0016429
07:38:23|0.0016428
07:38:24|0.0016426
07:38:25|0.0016426
07:38:26|0.0016427
07:38:27|0.0016427
07:38:28|0.0016427
07:38:29|0.0016427
07:38:30|0.0016427
07:38:32|0.0016427
07:38:32|0.0016427
07:38:34|0.0016427
07:38:35|0.0016428
07:38:36|0.0016424
07:38:37|0.0016424
07:38:38|0.0016423
07:38:39|0.0016423
07:38:39|0.0016423
07:38:41|0.0016422
07:38:41|0.0016422
07:38:43|0.0016422
07:38:43|0.0016422
07:38:44|0.0016421
07:38:46|0.0016421
07:38:47|0.0016421
07:38:48|0.0016421
07:38:49|0.0016421
07:38:50|0.0016421
07:38:51|0.0016421
07:38:51|0.0016421
07:38:53|0.001642
07:38:53|0.001642
07:38:54|0.0016419
07:38:55|0.0016418
07:38:56|0.0016418
07:38:58|0.0016418
07:38:59|0.0016429
07:39:00|0.0016429
07:39:01|0.0016429
07:39:01|0.0016429
07:39:02|0.0016429
07:39:04|0.0016429
07:39:06|0.0016428
07:39:07|0.0016428
07:39:09|0.0016428
07:39:11|0.0016427
07:39:11|0.0016428
07:39:12|0.0016428
07:39:13|0.0016428
07:39:15|0.001643
07:39:16|0.001643
07:39:17|0.001643
07:39:18|0.001643
07:39:19|0.001643
07:39:20|0.001643
07:39:21|0.001643
07:39:22|0.0016436
07:39:23|0.0016436
07:39:24|0.0016436
07:39:25|0.0016436
07:39:26|0.0016436
07:39:27|0.0016436
07:39:29|0.0016436
07:39:29|0.0016436
07:39:31|0.0016436
07:39:32|0.0016436
07:39:33|0.0016436
07:39:34|0.0016436
07:39:35|0.0016439
07:39:36|0.0016437
07:39:38|0.0016437
07:39:38|0.0016437
07:39:39|0.0016437
07:39:41|0.0016436
07:39:42|0.0016436
07:39:43|0.0016436
07:39:44|0.0016436
07:39:45|0.0016436
07:39:46|0.0016436
07:39:48|0.0016434
07:39:49|0.0016434
07:39:50|0.0016435
07:39:51|0.0016435
07:39:52|0.0016435
07:39:53|0.0016435
07:39:54|0.0016435
07:39:55|0.001643
07:39:56|0.001643
07:39:57|0.001643
07:39:58|0.001643
07:39:59|0.001643
07:40:00|0.001643
07:40:01|0.001643
07:40:02|0.001643
07:40:03|0.001643
07:40:04|0.0016426
07:40:06|0.0016426
07:40:07|0.0016423
07:40:09|0.0016423
07:40:10|0.0016423
07:40:11|0.0016423
07:40:13|0.001643
07:40:14|0.001643
07:40:15|0.0016431
07:40:15|0.0016431
07:40:16|0.0016431
07:40:18|0.0016433
07:40:19|0.0016433
07:40:20|0.0016433
07:40:21|0.0016433
07:40:22|0.0016433
07:40:24|0.0016437
07:40:25|0.0016437
07:40:26|0.0016438
07:40:26|0.0016439
07:40:28|0.0016439
07:40:28|0.0016443
07:40:29|0.0016444
07:40:31|0.0016444
07:40:31|0.0016445
07:40:33|0.0016445
07:40:33|0.0016445
07:40:35|0.0016445
07:40:36|0.0016445
07:40:37|0.0016445
07:40:39|0.0016445
07:40:39|0.0016445
07:40:40|0.0016446
07:40:41|0.0016449
07:40:42|0.0016449
07:40:43|0.0016449
07:40:44|0.0016449
07:40:45|0.0016449
07:40:46|0.0016449
07:40:47|0.0016451
07:40:48|0.0016451
07:40:49|0.0016452
07:40:50|0.0016453
07:40:51|0.0016454
07:40:52|0.0016454
07:40:53|0.0016454
07:40:54|0.0016454
07:40:55|0.0016454
07:40:56|0.0016454
07:40:57|0.0016454
07:40:58|0.0016454
07:40:59|0.0016455
07:41:00|0.0016455
07:41:01|0.0016455
07:41:02|0.0016455
07:41:03|0.0016455
07:41:04|0.0016455
07:41:06|0.0016455
07:41:07|0.0016455
07:41:08|0.0016455
07:41:10|0.0016455
07:41:11|0.0016455
07:41:13|0.0016455
07:41:14|0.0016455
07:41:16|0.0016455
07:41:16|0.0016458
07:41:18|0.0016459
07:41:19|0.0016462
07:41:19|0.0016462
07:41:21|0.0016464
07:41:23|0.0016464
07:41:24|0.0016468
07:41:25|0.0016467
07:41:26|0.001647
07:41:27|0.001647
07:41:28|0.001647
07:41:29|0.001647
07:41:30|0.001647
07:41:31|0.001647
07:41:32|0.001647
07:41:33|0.001647
07:41:34|0.0016471
07:41:35|0.0016471
07:41:36|0.0016471
07:41:37|0.0016471
07:41:38|0.0016471
07:41:39|0.0016472
07:41:40|0.0016472
07:41:41|0.0016472
07:41:42|0.0016472
07:41:43|0.0016472
07:41:44|0.0016472
07:41:45|0.0016472
07:41:46|0.0016469
07:41:47|0.0016469
07:41:49|0.0016468
07:41:49|0.0016468
07:41:50|0.0016468
07:41:51|0.0016468
07:41:53|0.0016467
07:41:54|0.0016467
07:41:56|0.0016467
07:41:56|0.0016467
07:41:57|0.0016467
07:41:58|0.0016467
07:41:59|0.0016467
07:42:00|0.0016467
07:42:01|0.0016467
07:42:02|0.0016467
07:42:04|0.0016467
07:42:06|0.0016467
07:42:06|0.0016467
07:42:07|0.0016466
07:42:09|0.0016466
07:42:11|0.0016465
07:42:12|0.0016465
07:42:14|0.0016465
07:42:15|0.0016465
07:42:16|0.0016465
07:42:17|0.0016465
07:42:18|0.0016465
07:42:19|0.0016465
07:42:20|0.0016465
07:42:21|0.0016466
07:42:23|0.0016466
07:42:23|0.0016466
07:42:24|0.0016466
07:42:25|0.0016466
07:42:26|0.0016467
07:42:28|0.0016468
07:42:29|0.0016468
07:42:30|0.0016468
07:42:31|0.0016468
07:42:32|0.0016468
07:42:33|0.0016469
07:42:34|0.0016469
07:42:35|0.0016468
07:42:36|0.0016468
07:42:38|0.0016469
07:42:38|0.0016469
07:42:40|0.0016469
07:42:40|0.0016469
07:42:42|0.0016469
07:42:43|0.0016469
07:42:44|0.0016469
07:42:45|0.0016469
07:42:46|0.0016469
07:42:47|0.0016469
07:42:48|0.001647
07:42:49|0.001647
07:42:50|0.0016471
07:42:51|0.0016471
07:42:52|0.001647
07:42:53|0.001647
07:42:54|0.001647
07:42:55|0.0016471
07:42:56|0.0016472
07:42:57|0.0016472
07:42:58|0.0016472
07:42:59|0.0016471
07:43:00|0.0016471
07:43:01|0.0016471
07:43:02|0.0016471
07:43:03|0.0016471
07:43:04|0.0016471
07:43:05|0.0016469
07:43:06|0.0016469
07:43:07|0.001647
07:43:08|0.0016471
07:43:09|0.001647
07:43:11|0.0016473
07:43:13|0.0016474
07:43:13|0.0016474
07:43:15|0.0016474
07:43:15|0.0016474
07:43:16|0.0016474
07:43:17|0.0016474
07:43:18|0.0016474
07:43:19|0.0016474
07:43:20|0.0016474
07:43:21|0.0016474
07:43:22|0.0016474
07:43:23|0.0016474
07:43:24|0.0016478
07:43:25|0.0016489
07:43:26|0.0016488
07:43:27|0.0016491
07:43:29|0.0016493
07:43:31|0.001649
07:43:31|0.001649
07:43:33|0.001649
07:43:33|0.001649
07:43:35|0.0016486
07:43:36|0.0016486
07:43:37|0.0016486
07:43:38|0.0016485
07:43:39|0.0016485
07:43:40|0.0016485
07:43:41|0.0016485
07:43:43|0.0016474
07:43:44|0.0016474
07:43:44|0.0016474
07:43:45|0.0016474
07:43:46|0.0016474
07:43:48|0.0016474
07:43:48|0.0016474
07:43:50|0.0016474
07:43:51|0.0016474
07:43:51|0.0016474
07:43:52|0.0016474
07:43:54|0.0016474
07:43:55|0.0016474
07:43:56|0.0016474
07:43:57|0.0016474
07:43:58|0.0016474
07:43:59|0.0016474
07:44:00|0.0016472
07:44:01|0.0016472
07:44:02|0.0016472
07:44:03|0.0016472
07:44:04|0.0016472
07:44:05|0.0016472
07:44:06|0.0016472
07:44:07|0.0016472
07:44:08|0.0016472
07:44:09|0.0016476
07:44:11|0.0016476
07:44:12|0.0016476
07:44:13|0.0016471
07:44:14|0.0016471
07:44:15|0.0016471
07:44:16|0.0016471
07:44:17|0.0016471
07:44:18|0.0016471
07:44:19|0.0016471
07:44:21|0.0016471
07:44:21|0.0016471
07:44:23|0.0016471
07:44:24|0.0016471
07:44:25|0.0016471
07:44:25|0.001647
07:44:26|0.001647
07:44:27|0.001647
07:44:29|0.001647
07:44:29|0.001647
07:44:31|0.0016454
07:44:32|0.0016455
07:44:32|0.0016455
07:44:34|0.0016452
07:44:35|0.0016451
07:44:36|0.0016451
07:44:36|0.0016451
07:44:38|0.0016451
07:44:38|0.0016452
07:44:40|0.0016451
07:44:40|0.0016451
07:44:41|0.001645
07:44:43|0.001645
07:44:44|0.001645
07:44:45|0.0016434
07:44:45|0.0016434
07:44:46|0.0016433
07:44:47|0.0016427
07:44:49|0.0016427
07:44:50|0.0016427
07:44:51|0.0016427
07:44:52|0.0016432
07:44:53|0.0016433
07:44:54|0.001643
07:44:55|0.001643
07:44:56|0.0016428
07:44:57|0.0016426
07:44:58|0.0016426
07:44:59|0.0016426
07:45:01|0.0016426
07:45:01|0.0016426
07:45:03|0.0016421
07:45:05|0.001642
07:45:06|0.001642
07:45:07|0.001642
07:45:08|0.001642
07:45:10|0.001642
07:45:11|0.0016431
07:45:12|0.0016431
07:45:13|0.0016432
07:45:15|0.0016432
07:45:16|0.0016432
07:45:17|0.0016432
07:45:17|0.0016431
07:45:19|0.0016431
07:45:20|0.0016431
07:45:21|0.0016431
07:45:22|0.0016427
07:45:22|0.0016427
07:45:24|0.0016427
07:45:25|0.0016431
07:45:26|0.0016431
07:45:26|0.0016431
07:45:29|0.0016431
07:45:29|0.0016431
07:45:30|0.0016432
07:45:32|0.0016431
07:45:32|0.0016431
07:45:33|0.0016431
07:45:34|0.0016431
07:45:35|0.0016431
07:45:37|0.001643
07:45:37|0.0016431
07:45:38|0.0016433
07:45:39|0.0016431
07:45:40|0.0016431
07:45:42|0.0016429
07:45:43|0.0016429
07:45:44|0.0016429
07:45:44|0.0016429
07:45:45|0.0016429
07:45:47|0.0016429
07:45:48|0.0016429
07:45:49|0.0016429
07:45:50|0.0016429
07:45:51|0.0016429
07:45:52|0.0016429
07:45:53|0.0016429
07:45:54|0.0016429
07:45:55|0.0016429
07:45:56|0.001643
07:45:57|0.0016429
07:45:58|0.001643
07:45:59|0.001643
07:46:00|0.0016431
07:46:01|0.0016429
07:46:02|0.0016429
07:46:03|0.0016429
07:46:04|0.0016429
07:46:06|0.0016429
07:46:07|0.0016429
07:46:08|0.0016429
07:46:09|0.0016429
07:46:10|0.0016429
07:46:11|0.0016429
07:46:13|0.0016429
07:46:14|0.0016429
07:46:15|0.0016429
07:46:17|0.0016429
07:46:18|0.0016429
07:46:19|0.0016429
07:46:20|0.0016429
07:46:21|0.0016429
07:46:22|0.0016429
07:46:23|0.0016429
07:46:24|0.0016429
07:46:25|0.0016429
07:46:26|0.0016429
07:46:27|0.0016427
07:46:28|0.0016427
07:46:29|0.0016427
07:46:30|0.0016427
07:46:31|0.0016427
07:46:32|0.0016427
07:46:33|0.0016427
07:46:34|0.0016427
07:46:35|0.0016427
07:46:36|0.0016427
07:46:37|0.0016427
07:46:38|0.0016427
07:46:39|0.0016427
07:46:40|0.0016427
07:46:41|0.0016427
07:46:43|0.0016427
07:46:43|0.0016427
07:46:45|0.0016427
07:46:45|0.0016427
07:46:47|0.0016427
07:46:48|0.0016427
07:46:49|0.0016426
07:46:50|0.0016425
07:46:51|0.0016425
07:46:52|0.0016425
07:46:53|0.0016425
07:46:54|0.0016425
07:46:55|0.0016425
07:46:56|0.0016425
07:46:57|0.0016426
07:46:58|0.001643
07:46:59|0.001643
07:47:00|0.001643
07:47:01|0.001643
07:47:02|0.001643
07:47:03|0.001643
07:47:04|0.001643
07:47:05|0.0016432
07:47:06|0.0016432
07:47:07|0.0016434
07:47:08|0.0016434
07:47:09|0.0016434
07:47:10|0.0016434
07:47:11|0.0016434
07:47:12|0.0016434
07:47:14|0.0016434
07:47:15|0.0016434
07:47:16|0.0016434
07:47:17|0.0016434
07:47:18|0.0016434
07:47:19|0.0016434
07:47:20|0.0016434
07:47:21|0.0016437
07:47:22|0.0016437
07:47:23|0.0016437
07:47:24|0.0016437
07:47:25|0.0016437
07:47:26|0.0016437
07:47:27|0.0016437
07:47:28|0.0016437
07:47:29|0.0016437
07:47:31|0.0016437
07:47:32|0.0016437
07:47:32|0.0016437
07:47:33|0.0016437
07:47:35|0.0016418
07:47:36|0.0016421
07:47:38|0.0016421
07:47:39|0.0016421
07:47:40|0.001643
07:47:40|0.0016432
07:47:42|0.0016432
07:47:43|0.001643
07:47:44|0.001643
07:47:45|0.0016429
07:47:46|0.001643
07:47:47|0.001643
07:47:48|0.0016429
07:47:49|0.0016429
07:47:50|0.0016429
07:47:51|0.0016431
07:47:52|0.0016431
07:47:53|0.0016431
07:47:54|0.0016431
07:47:55|0.0016431
07:47:56|0.0016431
07:47:58|0.0016431
07:47:58|0.0016431
07:48:00|0.001643
07:48:01|0.0016424
07:48:01|0.0016426
07:48:03|0.0016426
07:48:04|0.0016426
07:48:04|0.0016426
07:48:05|0.0016426
07:48:07|0.0016426
07:48:07|0.0016426
07:48:09|0.0016426
07:48:09|0.0016426
07:48:11|0.0016426
07:48:11|0.0016426
07:48:12|0.0016426
07:48:13|0.0016426
07:48:15|0.0016426
07:48:15|0.0016426
07:48:17|0.0016426
07:48:18|0.001642
07:48:20|0.0016422
07:48:21|0.0016422
07:48:22|0.0016422
07:48:22|0.0016422
07:48:23|0.0016422
07:48:26|0.0016422
07:48:26|0.0016422
07:48:27|0.0016422
07:48:28|0.0016422
07:48:29|0.0016422
07:48:31|0.0016422
07:48:31|0.0016422
07:48:32|0.0016422
07:48:33|0.0016422
07:48:34|0.0016422
07:48:35|0.0016422
07:48:36|0.0016422
07:48:38|0.0016422
07:48:38|0.0016424
07:48:39|0.0016426
07:48:40|0.0016426
07:48:41|0.0016426
07:48:42|0.0016426
07:48:43|0.0016426
07:48:44|0.0016426
07:48:45|0.0016426
07:48:46|0.0016426
07:48:48|0.0016425
07:48:49|0.0016425
07:48:50|0.0016425
07:48:51|0.0016425
07:48:52|0.0016425
07:48:53|0.0016425
07:48:54|0.0016425
07:48:56|0.0016425
07:48:56|0.0016425
07:48:58|0.0016425
07:48:58|0.0016425
07:48:59|0.0016425
07:49:01|0.0016425
07:49:02|0.0016425
07:49:02|0.0016424
07:49:04|0.0016424
07:49:04|0.0016419
07:49:06|0.0016419
07:49:06|0.0016419
07:49:08|0.001642
07:49:09|0.0016424
07:49:10|0.0016424
07:49:12|0.0016424
07:49:13|0.0016424
07:49:14|0.0016424
07:49:15|0.0016424
07:49:17|0.0016424
07:49:17|0.0016424
07:49:18|0.0016424
07:49:19|0.0016432
07:49:20|0.0016432
07:49:21|0.0016433
07:49:23|0.0016434
07:49:23|0.0016434
07:49:25|0.0016434
07:49:26|0.0016434
07:49:28|0.0016436
07:49:28|0.0016436
07:49:30|0.0016436
07:49:30|0.0016437
07:49:31|0.0016437
07:49:32|0.0016437
07:49:33|0.0016437
07:49:34|0.0016437
07:49:35|0.0016437
07:49:36|0.0016437
07:49:37|0.0016436
07:49:38|0.0016433
07:49:39|0.0016433
07:49:41|0.0016433
07:49:41|0.0016433
07:49:43|0.0016433
07:49:43|0.0016433
07:49:45|0.0016433
07:49:46|0.0016433
07:49:47|0.0016433
07:49:48|0.0016432
07:49:49|0.0016407
07:49:50|0.0016407
07:49:51|0.0016416
07:49:52|0.0016417
07:49:53|0.0016417
07:49:54|0.0016417
07:49:55|0.0016417
07:49:56|0.0016417
07:49:57|0.0016417
07:49:59|0.0016423
07:50:00|0.0016422
07:50:02|0.0016422
07:50:03|0.0016421
07:50:04|0.0016419
07:50:05|0.0016419
07:50:06|0.0016419
07:50:07|0.0016418
07:50:08|0.0016418
07:50:09|0.0016418
07:50:10|0.001642
07:50:11|0.001642
07:50:12|0.0016419
07:50:14|0.0016421
07:50:15|0.0016426
07:50:16|0.0016426
07:50:18|0.001643
07:50:19|0.001643
07:50:20|0.001643
07:50:22|0.001643
07:50:22|0.0016431
07:50:25|0.0016436
07:50:26|0.0016436
07:50:28|0.0016438
07:50:28|0.0016438
07:50:30|0.0016438
07:50:30|0.001644
07:50:31|0.0016442
07:50:32|0.0016443
07:50:33|0.0016443
07:50:34|0.0016443
07:50:35|0.0016442
07:50:36|0.0016442
07:50:37|0.0016442
07:50:38|0.0016443
07:50:39|0.0016441
07:50:41|0.0016441
07:50:41|0.0016441
07:50:42|0.001644
07:50:43|0.001644
07:50:45|0.001644
07:50:46|0.001644
07:50:47|0.001644
07:50:48|0.001644
07:50:49|0.001644
07:50:49|0.001644
07:50:51|0.001644
07:50:52|0.001644
07:50:52|0.001644
07:50:54|0.001644
07:50:54|0.001644
07:50:55|0.001644
07:50:57|0.001644
07:50:58|0.001644
07:50:59|0.001644
07:50:59|0.001644
07:51:01|0.001644
07:51:01|0.001644
07:51:03|0.001644
07:51:03|0.001644
07:51:05|0.0016441
07:51:06|0.0016441
07:51:07|0.0016441
07:51:08|0.0016442
07:51:10|0.0016442
07:51:10|0.0016441
07:51:11|0.0016441
07:51:12|0.0016441
07:51:13|0.0016441
07:51:14|0.0016441
07:51:15|0.0016441
07:51:16|0.0016441
07:51:17|0.0016441
07:51:19|0.001644
07:51:20|0.001644
07:51:22|0.0016441
07:51:23|0.0016441
07:51:25|0.0016441
07:51:26|0.0016441
07:51:27|0.001644
07:51:28|0.001644
07:51:28|0.001644
07:51:30|0.001644
07:51:31|0.001644
07:51:32|0.001644
07:51:34|0.001644
07:51:35|0.0016439
07:51:37|0.0016438
07:51:38|0.0016437
07:51:40|0.0016437
07:51:40|0.0016437
07:51:42|0.0016437
07:51:42|0.0016437
07:51:43|0.0016437
07:51:44|0.0016437
07:51:46|0.0016437
07:51:46|0.0016437
07:51:47|0.0016437
07:51:49|0.0016437
07:51:50|0.0016437
07:51:51|0.0016437
07:51:52|0.0016437
07:51:53|0.0016437
07:51:54|0.0016437
07:51:54|0.0016437
07:51:55|0.0016437
07:51:56|0.0016437
07:51:57|0.0016437
07:51:58|0.0016437
07:52:00|0.0016437
07:52:00|0.0016436
07:52:02|0.0016436
07:52:03|0.0016436
07:52:04|0.0016436
07:52:05|0.0016438
07:52:06|0.0016438
07:52:07|0.0016438
07:52:08|0.0016438
07:52:09|0.0016438
07:52:10|0.0016438
07:52:11|0.0016438
07:52:12|0.0016438
07:52:13|0.0016438
07:52:14|0.0016439
07:52:15|0.0016439
07:52:16|0.0016439
07:52:17|0.0016439
07:52:18|0.0016439
07:52:20|0.0016449
07:52:21|0.0016451
07:52:22|0.0016451
07:52:23|0.0016451
07:52:24|0.0016451
07:52:25|0.0016451
07:52:26|0.0016451
07:52:27|0.0016451
07:52:28|0.0016451
07:52:29|0.0016451
07:52:30|0.0016451
07:52:31|0.0016451
07:52:32|0.0016451
07:52:33|0.0016452
07:52:34|0.0016451
07:52:35|0.0016451
07:52:36|0.0016451
07:52:37|0.0016451
07:52:38|0.0016451
07:52:40|0.0016451
07:52:41|0.0016451
07:52:41|0.0016451
07:52:42|0.0016451
07:52:44|0.0016451
07:52:45|0.0016451
07:52:46|0.0016451
07:52:47|0.0016451
07:52:48|0.0016451
07:52:49|0.0016451
07:52:50|0.0016451
07:52:51|0.0016451
07:52:52|0.0016451
07:52:53|0.0016451
07:52:55|0.0016451
07:52:56|0.0016451
07:52:57|0.0016451
07:52:57|0.0016448
07:52:58|0.0016447
07:52:59|0.0016447
07:53:01|0.0016447
07:53:02|0.0016447
07:53:02|0.0016447
07:53:04|0.0016447
07:53:05|0.001645
07:53:06|0.001645
07:53:07|0.001645
07:53:08|0.0016451
07:53:09|0.0016451
07:53:10|0.001645
07:53:11|0.001645
07:53:12|0.0016451
07:53:13|0.0016453
07:53:14|0.0016459
07:53:15|0.0016452
07:53:17|0.0016453
07:53:18|0.0016453
07:53:20|0.0016453
07:53:21|0.0016452
07:53:23|0.0016452
07:53:24|0.0016452
07:53:25|0.0016452
07:53:26|0.0016452
07:53:27|0.0016453
07:53:28|0.0016451
07:53:29|0.0016451
07:53:30|0.0016451
07:53:31|0.0016451
07:53:32|0.0016451
07:53:33|0.0016451
07:53:34|0.0016441
07:53:36|0.0016441
07:53:36|0.0016441
07:53:38|0.0016443
07:53:39|0.0016443
07:53:40|0.0016441
07:53:41|0.0016441
07:53:42|0.0016441
07:53:44|0.0016441
07:53:44|0.0016441
07:53:45|0.0016442
07:53:46|0.0016442
07:53:48|0.0016442
07:53:49|0.0016442
07:53:49|0.0016442
07:53:50|0.0016442
07:53:51|0.0016442
07:53:53|0.0016442
07:53:53|0.0016442
07:53:54|0.0016442
07:53:56|0.0016442
07:53:57|0.0016442
07:53:57|0.0016442
07:53:58|0.0016442
07:54:00|0.0016442
07:54:01|0.0016443
07:54:01|0.0016443
07:54:02|0.0016443
07:54:04|0.0016443
07:54:05|0.0016443
07:54:06|0.0016443
07:54:07|0.0016443
07:54:09|0.0016443
07:54:09|0.0016443
07:54:10|0.0016443
07:54:11|0.0016443
07:54:13|0.0016443
07:54:14|0.0016443
07:54:14|0.0016443
07:54:15|0.0016443
07:54:17|0.0016443
07:54:17|0.0016443
07:54:18|0.0016443
07:54:20|0.0016443
07:54:22|0.0016443
07:54:22|0.0016443
07:54:23|0.0016443
07:54:25|0.0016443
07:54:26|0.0016443
07:54:27|0.0016443
07:54:29|0.0016443
07:54:29|0.0016443
07:54:30|0.0016443
07:54:31|0.0016443
07:54:32|0.0016444
07:54:33|0.0016444
07:54:35|0.0016444
07:54:36|0.0016444
07:54:38|0.0016444
07:54:39|0.0016444
07:54:39|0.0016444
07:54:40|0.0016444
07:54:42|0.0016444
07:54:43|0.0016444
07:54:44|0.0016444
07:54:45|0.0016443
07:54:46|0.0016443
07:54:48|0.0016443
07:54:48|0.0016442
07:54:49|0.0016442
07:54:50|0.0016442
07:54:51|0.0016442
07:54:53|0.0016442
07:54:54|0.0016442
07:54:54|0.0016442
07:54:56|0.0016442
07:54:57|0.0016442
07:54:58|0.001644
07:54:59|0.001644
07:55:01|0.001644
07:55:01|0.001644
07:55:03|0.001644
07:55:05|0.001644
07:55:06|0.001644
07:55:07|0.001644
07:55:07|0.001644
07:55:10|0.001644
07:55:10|0.001644
07:55:11|0.001644
07:55:12|0.001644
07:55:13|0.001644
07:55:15|0.001644
07:55:15|0.001644
07:55:17|0.001644
07:55:18|0.001644
07:55:18|0.0016444
07:55:20|0.0016444
07:55:20|0.0016444
07:55:22|0.0016444
07:55:23|0.0016447
07:55:25|0.0016447
07:55:25|0.0016447
07:55:27|0.0016447
07:55:28|0.0016448
07:55:29|0.001645
07:55:30|0.001645
07:55:31|0.001645
07:55:32|0.001645
07:55:33|0.001645
07:55:34|0.0016452
07:55:35|0.0016453
07:55:36|0.0016453
07:55:37|0.0016453
07:55:38|0.0016457
07:55:39|0.0016458
07:55:40|0.0016457
07:55:41|0.0016457
07:55:42|0.0016457
07:55:43|0.0016457
07:55:44|0.0016456
07:55:45|0.0016456
07:55:46|0.0016456
07:55:47|0.0016456
07:55:48|0.0016456
07:55:49|0.0016456
07:55:50|0.0016454
07:55:51|0.0016454
07:55:53|0.0016454
07:55:53|0.0016454
07:55:54|0.0016454
07:55:55|0.0016454
07:55:56|0.0016454
07:55:58|0.0016454
07:55:58|0.0016454
07:56:00|0.0016454
07:56:01|0.0016454
07:56:03|0.0016451
07:56:04|0.0016451
07:56:04|0.0016451
07:56:06|0.0016452
07:56:07|0.0016452
07:56:08|0.0016452
07:56:10|0.0016454
07:56:10|0.0016454
07:56:12|0.0016454
07:56:13|0.0016454
07:56:14|0.0016455
07:56:15|0.0016459
07:56:15|0.0016459
07:56:16|0.0016459
07:56:18|0.0016459
07:56:20|0.0016458
07:56:21|0.0016458
07:56:22|0.0016458
07:56:24|0.0016454
07:56:24|0.0016454
07:56:26|0.0016454
07:56:27|0.0016454
07:56:27|0.0016454
07:56:29|0.0016454
07:56:30|0.0016454
07:56:30|0.0016454
07:56:31|0.0016454
07:56:32|0.0016454
07:56:34|0.0016454
07:56:34|0.0016454
07:56:36|0.0016454
07:56:37|0.0016454
07:56:38|0.0016454
07:56:38|0.0016454
07:56:39|0.0016454
07:56:41|0.0016454
07:56:42|0.0016456
07:56:43|0.0016456
07:56:44|0.0016458
07:56:45|0.0016458
07:56:46|0.0016458
07:56:47|0.0016458
07:56:48|0.001646
07:56:49|0.001646
07:56:50|0.001646
07:56:51|0.001646
07:56:52|0.001646
07:56:53|0.001646
07:56:54|0.0016461
07:56:55|0.0016461
07:56:56|0.0016461
07:56:57|0.0016461
07:56:58|0.0016462
07:56:59|0.0016462
07:57:00|0.0016462
07:57:01|0.0016462
07:57:02|0.0016462
07:57:03|0.0016462
07:57:04|0.0016462
07:57:05|0.0016462
07:57:07|0.0016462
07:57:08|0.0016462
07:57:08|0.0016462
07:57:10|0.0016462
07:57:11|0.0016462
07:57:12|0.0016469
07:57:13|0.001647
07:57:14|0.001647
07:57:15|0.001647
07:57:16|0.001647
07:57:17|0.001647
07:57:18|0.001647
07:57:20|0.001647
07:57:21|0.001647
07:57:21|0.001647
07:57:22|0.001647
07:57:24|0.001647
07:57:26|0.001647
07:57:27|0.001647
07:57:28|0.001647
07:57:29|0.001647
07:57:30|0.001647
07:57:31|0.001647
07:57:32|0.001647
07:57:33|0.001647
07:57:34|0.0016469
07:57:35|0.0016469
07:57:36|0.001647
07:57:37|0.001647
07:57:38|0.001647
07:57:39|0.001647
07:57:40|0.001647
07:57:41|0.001647
07:57:42|0.0016472
07:57:43|0.0016472
07:57:44|0.0016473
07:57:45|0.0016473
07:57:46|0.0016473
07:57:47|0.0016473
07:57:48|0.0016473
07:57:49|0.0016473
07:57:50|0.0016473
07:57:51|0.0016473
07:57:52|0.0016473
07:57:53|0.0016473
07:57:54|0.0016473
07:57:55|0.0016473
07:57:56|0.0016473
07:57:58|0.0016473
07:57:59|0.0016473
07:58:00|0.0016473
07:58:00|0.0016473
07:58:02|0.0016473
07:58:02|0.0016473
07:58:03|0.0016474
07:58:04|0.0016474
07:58:06|0.0016474
07:58:06|0.0016474
07:58:07|0.0016471
07:58:08|0.001647
07:58:10|0.001647
07:58:11|0.001647
07:58:12|0.001647
07:58:13|0.001647
07:58:14|0.001647
07:58:15|0.001647
07:58:16|0.001647
07:58:17|0.001647
07:58:18|0.001647
07:58:19|0.001647
07:58:20|0.001647
07:58:21|0.001647
07:58:22|0.0016471
07:58:23|0.0016471
07:58:24|0.0016471
07:58:26|0.0016474
07:58:26|0.0016474
07:58:27|0.0016474
07:58:29|0.0016474
07:58:30|0.0016474
07:58:30|0.0016474
07:58:32|0.0016474
07:58:33|0.0016474
07:58:34|0.0016474
07:58:35|0.0016474
07:58:36|0.0016474
07:58:37|0.0016474
07:58:38|0.0016474
07:58:39|0.0016474
07:58:40|0.0016474
07:58:41|0.0016474
07:58:42|0.0016474
07:58:43|0.0016474
07:58:44|0.0016474
07:58:45|0.0016474
07:58:46|0.0016474
07:58:47|0.0016474
07:58:49|0.0016474
07:58:50|0.0016474
07:58:51|0.0016474
07:58:52|0.0016474
07:58:53|0.0016474
07:58:54|0.0016474
07:58:55|0.0016479
07:58:56|0.0016479
07:58:57|0.0016479
07:58:58|0.0016479
07:58:59|0.0016479
07:59:00|0.0016479
07:59:01|0.0016476
07:59:02|0.0016476
07:59:03|0.0016476
07:59:05|0.0016476
07:59:05|0.0016475
07:59:07|0.0016475
07:59:07|0.0016475
07:59:09|0.0016475
07:59:10|0.0016475
07:59:11|0.0016476
07:59:13|0.0016476
07:59:14|0.0016476
07:59:15|0.0016476
07:59:15|0.0016476
07:59:17|0.0016476
07:59:17|0.0016476
07:59:19|0.0016476
07:59:20|0.0016476
07:59:20|0.0016476
07:59:22|0.0016476
07:59:22|0.0016476
07:59:24|0.0016476
07:59:24|0.0016478
07:59:26|0.0016477
07:59:27|0.0016477
07:59:28|0.0016477
07:59:29|0.0016477
07:59:31|0.0016477
07:59:32|0.0016477
07:59:33|0.0016477
07:59:34|0.0016477
07:59:35|0.0016477
07:59:36|0.0016477
07:59:37|0.0016477
07:59:38|0.0016477
07:59:39|0.0016477
07:59:40|0.0016477
07:59:41|0.0016477
07:59:42|0.0016477
07:59:44|0.0016477
07:59:44|0.0016477
07:59:45|0.0016477
07:59:47|0.0016477
07:59:47|0.0016477
07:59:49|0.0016477
07:59:50|0.0016477
07:59:51|0.0016477
07:59:52|0.0016477
07:59:53|0.0016477
07:59:54|0.0016477
07:59:55|0.0016477
07:59:56|0.0016477
07:59:57|0.0016477
07:59:58|0.0016477
08:00:00|0.0016477
08:00:00|0.0016477
08:00:01|0.0016477
08:00:02|0.0016477
08:00:03|0.0016477
08:00:05|0.0016477
08:00:06|0.0016477
08:00:07|0.0016477
08:00:08|0.0016477
08:00:09|0.0016477
08:00:10|0.0016477
08:00:11|0.0016477
08:00:12|0.0016476
08:00:13|0.0016476
08:00:14|0.0016464
08:00:15|0.0016464
08:00:16|0.0016464
08:00:17|0.0016464
08:00:17|0.0016464
08:00:19|0.0016464
08:00:20|0.0016461
08:00:21|0.001646
08:00:22|0.001646
08:00:23|0.001646
08:00:24|0.001646
08:00:25|0.001646
08:00:25|0.001646
08:00:26|0.001646
08:00:28|0.001646
08:00:30|0.001646
08:00:32|0.001646
08:00:33|0.001646
08:00:34|0.001646
08:00:35|0.001646
08:00:36|0.001646
08:00:37|0.001646
08:00:39|0.0016459
08:00:40|0.0016459
08:00:41|0.0016458
08:00:41|0.0016457
08:00:43|0.0016457
08:00:44|0.0016457
08:00:45|0.0016457
08:00:46|0.0016457
08:00:47|0.0016457
08:00:48|0.0016457
08:00:49|0.0016457
08:00:50|0.0016457
08:00:51|0.0016457
08:00:52|0.0016457
08:00:53|0.0016457
08:00:54|0.0016457
08:00:55|0.0016457
08:00:56|0.0016457
08:00:57|0.0016457
08:00:58|0.0016457
08:00:59|0.0016457
08:01:00|0.0016457
08:01:01|0.0016447
08:01:02|0.0016447
08:01:03|0.0016451
08:01:04|0.0016451
08:01:05|0.0016451
08:01:06|0.0016453
08:01:08|0.0016453
08:01:08|0.0016453
08:01:10|0.001645
08:01:11|0.001645
08:01:11|0.001645
08:01:13|0.001645
08:01:14|0.0016448
08:01:15|0.0016449
08:01:16|0.0016449
08:01:17|0.0016449
08:01:18|0.0016449
08:01:19|0.0016449
08:01:20|0.0016445
08:01:21|0.0016445
08:01:22|0.0016445
08:01:23|0.0016445
08:01:24|0.0016445
08:01:25|0.0016444
08:01:26|0.0016444
08:01:28|0.0016444
08:01:29|0.0016444
08:01:31|0.0016444
08:01:32|0.0016444
08:01:34|0.0016444
08:01:35|0.0016444
08:01:37|0.0016444
08:01:38|0.0016444
08:01:39|0.0016444
08:01:40|0.0016444
08:01:41|0.0016444
08:01:42|0.0016444
08:01:43|0.0016444
08:01:44|0.0016444
08:01:45|0.0016444
08:01:46|0.0016444
08:01:47|0.0016444
08:01:47|0.0016444
08:01:49|0.0016444
08:01:49|0.0016444
08:01:52|0.0016444
08:01:52|0.0016444
08:01:53|0.0016444
08:01:54|0.0016444
08:01:56|0.0016437
08:01:56|0.0016436
08:01:57|0.0016437
08:01:59|0.0016437
08:02:00|0.0016437
08:02:01|0.0016437
08:02:01|0.0016428
08:02:03|0.0016428
08:02:04|0.0016428
08:02:04|0.0016427
08:02:06|0.0016427
08:02:07|0.0016428
08:02:08|0.0016432
08:02:10|0.0016433
08:02:10|0.0016433
08:02:11|0.0016433
08:02:13|0.0016433
08:02:13|0.0016433
08:02:14|0.0016433
08:02:17|0.0016438
08:02:17|0.0016435
08:02:18|0.0016435
08:02:19|0.0016434
08:02:20|0.0016434
08:02:21|0.0016434
08:02:22|0.001643
08:02:23|0.001643
08:02:25|0.001643
08:02:26|0.0016431
08:02:27|0.0016431
08:02:28|0.0016431
08:02:30|0.0016431
08:02:31|0.0016431
08:02:33|0.0016431
08:02:34|0.0016431
08:02:35|0.0016431
08:02:36|0.0016431
08:02:37|0.0016431
08:02:39|0.001643
08:02:40|0.001643
08:02:41|0.001643
08:02:42|0.001643
08:02:43|0.001643
08:02:44|0.001643
08:02:45|0.001643
08:02:46|0.001643
08:02:47|0.001643
08:02:48|0.001643
08:02:50|0.001643
08:02:50|0.001643
08:02:51|0.001642
08:02:53|0.0016422
08:02:53|0.0016423
08:02:54|0.001642
08:02:56|0.0016421
08:02:56|0.001643
08:02:57|0.0016426
08:02:59|0.0016426
08:03:01|0.0016428
08:03:01|0.0016424
08:03:03|0.0016422
08:03:04|0.0016422
08:03:05|0.0016418
08:03:06|0.0016421
08:03:08|0.0016416
08:03:08|0.0016416
08:03:09|0.0016416
08:03:11|0.001642
08:03:11|0.0016423
08:03:13|0.0016427
08:03:13|0.0016423
08:03:15|0.0016419
08:03:16|0.0016418
08:03:17|0.0016418
08:03:18|0.0016426
08:03:20|0.0016427
08:03:21|0.0016428
08:03:21|0.0016423
08:03:23|0.0016424
08:03:23|0.0016425
08:03:24|0.0016424
08:03:26|0.0016427
08:03:28|0.0016427
08:03:28|0.0016427
08:03:29|0.0016425
08:03:31|0.0016424
08:03:31|0.0016422
08:03:33|0.001642
08:03:35|0.001642
08:03:35|0.0016417
08:03:36|0.0016417
08:03:37|0.0016414
08:03:38|0.0016414
08:03:40|0.0016416
08:03:40|0.0016416
08:03:41|0.0016418
08:03:42|0.0016418
08:03:43|0.0016418
08:03:45|0.0016419
08:03:45|0.0016419
08:03:46|0.0016421
08:03:48|0.0016421
08:03:48|0.0016421
08:03:50|0.0016421
08:03:51|0.0016421
08:03:51|0.0016421
08:03:52|0.0016421
08:03:55|0.0016421
08:03:56|0.0016421
08:03:57|0.001642
08:03:58|0.001642
08:03:59|0.001642
08:04:00|0.0016422
08:04:01|0.0016422
08:04:02|0.0016422
08:04:03|0.0016422
08:04:05|0.0016421
08:04:05|0.0016421
08:04:06|0.0016421
08:04:08|0.0016421
08:04:09|0.0016421
08:04:10|0.0016421
08:04:11|0.0016421
08:04:12|0.0016421
08:04:13|0.0016421
08:04:14|0.0016421
08:04:15|0.0016421
08:04:16|0.0016421
08:04:17|0.0016421
08:04:18|0.0016431
08:04:19|0.001643
08:04:20|0.001643
08:04:21|0.001643
08:04:22|0.0016426
08:04:23|0.0016424
08:04:24|0.0016424
08:04:25|0.0016416
08:04:26|0.0016413
08:04:27|0.0016409
08:04:28|0.001641
08:04:30|0.0016411
08:04:31|0.0016412
08:04:32|0.0016411
08:04:33|0.0016414
08:04:34|0.0016421
08:04:35|0.0016423
08:04:36|0.0016423
08:04:37|0.0016423
08:04:38|0.0016423
08:04:40|0.0016421
08:04:41|0.0016423
08:04:42|0.0016423
08:04:43|0.0016423
08:04:44|0.0016423
08:04:45|0.0016422
08:04:46|0.0016422
08:04:47|0.0016422
08:04:48|0.0016415
08:04:49|0.0016415
08:04:50|0.0016417
08:04:51|0.0016401
08:04:52|0.0016406
08:04:53|0.0016407
08:04:54|0.0016407
08:04:55|0.0016402
08:04:56|0.0016402
08:04:57|0.0016402
08:04:58|0.0016402
08:04:59|0.0016402
08:05:00|0.001641
08:05:02|0.001641
08:05:02|0.001642
08:05:04|0.0016416
08:05:05|0.0016414
08:05:06|0.0016412
08:05:08|0.001641
08:05:08|0.001641
08:05:10|0.0016415
08:05:12|0.0016417
08:05:12|0.0016417
08:05:13|0.001642
08:05:14|0.001642
08:05:15|0.0016422
08:05:16|0.0016423
08:05:18|0.0016423
08:05:19|0.0016424
08:05:20|0.0016427
08:05:21|0.0016427
08:05:22|0.0016427
08:05:23|0.0016427
08:05:25|0.0016427
08:05:25|0.0016427
08:05:26|0.0016427
08:05:27|0.0016427
08:05:28|0.0016422
08:05:29|0.0016425
08:05:30|0.0016425
08:05:32|0.0016425
08:05:34|0.0016423
08:05:34|0.0016423
08:05:36|0.0016424
08:05:38|0.0016428
08:05:38|0.0016428
08:05:39|0.0016428
08:05:40|0.0016431
08:05:41|0.0016432
08:05:42|0.0016436
08:05:43|0.0016437
08:05:44|0.0016437
08:05:45|0.0016437
08:05:46|0.0016437
08:05:47|0.0016437
08:05:49|0.0016437
08:05:50|0.0016437
08:05:51|0.0016437
08:05:52|0.0016435
08:05:53|0.0016435
08:05:54|0.0016435
08:05:55|0.0016435
08:05:56|0.0016435
08:05:58|0.0016435
08:05:58|0.0016435
08:05:59|0.0016435
08:06:00|0.0016434
08:06:02|0.001643
08:06:02|0.001643
08:06:03|0.001643
08:06:05|0.001643
08:06:06|0.0016431
08:06:08|0.0016431
08:06:08|0.0016432
08:06:09|0.0016432
08:06:11|0.0016431
08:06:13|0.0016433
08:06:14|0.0016436
08:06:15|0.0016436
08:06:16|0.0016436
08:06:17|0.0016436
08:06:18|0.0016436
08:06:19|0.0016437
08:06:21|0.0016434
08:06:21|0.0016434
08:06:22|0.0016434
08:06:23|0.0016434
08:06:24|0.0016434
08:06:25|0.0016434
08:06:26|0.0016434
08:06:27|0.0016434
08:06:28|0.0016434
08:06:29|0.0016434
08:06:30|0.0016434
08:06:31|0.0016434
08:06:33|0.0016434
08:06:35|0.0016432
08:06:36|0.0016429
08:06:38|0.0016427
08:06:39|0.0016424
08:06:40|0.0016423
08:06:41|0.0016421
08:06:43|0.0016421
08:06:43|0.0016421
08:06:44|0.0016421
08:06:45|0.0016421
08:06:47|0.0016422
08:06:48|0.0016422
08:06:49|0.0016421
08:06:49|0.0016422
08:06:51|0.0016417
08:06:52|0.0016417
08:06:53|0.0016417
08:06:53|0.0016417
08:06:54|0.0016422
08:06:56|0.0016422
08:06:57|0.0016419
08:06:57|0.0016419
08:06:58|0.0016419
08:07:00|0.0016419
08:07:01|0.0016419
08:07:02|0.0016419
08:07:03|0.0016419
08:07:04|0.0016421
08:07:05|0.0016421
08:07:06|0.0016421
08:07:07|0.0016421
08:07:07|0.0016421
08:07:08|0.001642
08:07:10|0.001642
08:07:11|0.0016418
08:07:11|0.0016418
08:07:13|0.0016417
08:07:14|0.0016417
08:07:14|0.0016417
08:07:16|0.0016417
08:07:18|0.0016416
08:07:18|0.0016416
08:07:19|0.0016415
08:07:20|0.0016415
08:07:22|0.0016415
08:07:22|0.001641
08:07:23|0.001641
08:07:24|0.001641
08:07:25|0.0016409
08:07:26|0.001641
08:07:27|0.0016414
08:07:28|0.0016415
08:07:30|0.0016415
08:07:31|0.0016415
08:07:32|0.0016415
08:07:33|0.0016415
08:07:35|0.0016415
08:07:36|0.0016415
08:07:37|0.0016415
08:07:38|0.0016415
08:07:39|0.0016415
08:07:40|0.0016415
08:07:41|0.0016413
08:07:42|0.0016413
08:07:43|0.0016412
08:07:45|0.0016411
08:07:46|0.0016411
08:07:47|0.0016419
08:07:48|0.0016419
08:07:49|0.0016419
08:07:50|0.0016419
08:07:51|0.0016419
08:07:52|0.0016419
08:07:53|0.0016415
08:07:54|0.0016415
08:07:55|0.0016415
08:07:56|0.0016415
08:07:57|0.0016416
08:07:58|0.0016413
08:07:59|0.0016412
08:08:00|0.0016412
08:08:01|0.0016412
08:08:02|0.0016412
08:08:03|0.001641
08:08:04|0.001641
08:08:05|0.001641
08:08:06|0.001641
08:08:07|0.001641
08:08:09|0.0016408
08:08:09|0.0016407
08:08:12|0.0016405
08:08:12|0.0016402
08:08:13|0.0016402
08:08:14|0.0016401
08:08:15|0.0016401
08:08:16|0.0016398
08:08:17|0.0016398
08:08:18|0.00164
08:08:19|0.00164
08:08:21|0.0016402
08:08:22|0.0016402
08:08:23|0.0016402
08:08:25|0.0016402
08:08:25|0.0016402
08:08:26|0.0016402
08:08:27|0.0016402
08:08:28|0.0016403
08:08:29|0.0016404
08:08:30|0.0016404
08:08:31|0.0016404
08:08:33|0.0016401
08:08:33|0.0016401
08:08:35|0.0016401
08:08:36|0.0016401
08:08:37|0.0016398
08:08:39|0.0016398
08:08:39|0.0016398
08:08:41|0.0016393
08:08:42|0.0016396
08:08:43|0.0016393
08:08:44|0.0016391
08:08:45|0.0016394
08:08:46|0.0016394
08:08:47|0.0016394
08:08:48|0.0016395
08:08:49|0.0016395
08:08:50|0.0016395
08:08:51|0.0016395
08:08:52|0.0016395
08:08:53|0.0016395
08:08:54|0.0016395
08:08:55|0.0016395
08:08:56|0.0016399
08:08:57|0.0016399
08:08:58|0.0016396
08:08:59|0.0016395
08:09:00|0.0016395
08:09:02|0.0016395
08:09:02|0.0016395
08:09:03|0.0016397
08:09:05|0.0016396
08:09:06|0.0016402
08:09:07|0.0016403
08:09:08|0.0016406
08:09:09|0.0016406
08:09:10|0.0016408
08:09:11|0.0016408
08:09:12|0.0016408
08:09:13|0.0016407
08:09:14|0.0016407
08:09:15|0.001641
08:09:16|0.0016412
08:09:17|0.0016412
08:09:18|0.0016412
08:09:20|0.0016412
08:09:21|0.0016412
08:09:21|0.0016412
08:09:23|0.0016412
08:09:23|0.0016413
08:09:24|0.0016412
08:09:25|0.0016412
08:09:26|0.0016412
08:09:27|0.0016412
08:09:29|0.0016412
08:09:29|0.0016412
08:09:31|0.0016411
08:09:32|0.0016411
08:09:32|0.0016411
08:09:34|0.0016411
08:09:35|0.0016411
08:09:35|0.0016411
08:09:37|0.0016411
08:09:39|0.0016411
08:09:40|0.001641
08:09:40|0.001641
08:09:43|0.001641
08:09:43|0.001641
08:09:44|0.001641
08:09:46|0.0016404
08:09:47|0.0016402
08:09:48|0.0016398
08:09:49|0.0016398
08:09:50|0.0016397
08:09:51|0.0016395
08:09:52|0.0016392
08:09:53|0.0016385
08:09:54|0.001639
08:09:55|0.001639
08:09:56|0.001639
08:09:57|0.001639
08:09:59|0.001639
08:10:00|0.0016391
08:10:01|0.0016391
08:10:02|0.0016391
08:10:02|0.0016389
08:10:04|0.001639
08:10:05|0.0016391
08:10:06|0.0016391
08:10:07|0.0016391
08:10:08|0.0016391
08:10:08|0.0016391
08:10:10|0.0016392
08:10:11|0.0016392
08:10:12|0.0016392
08:10:13|0.0016384
08:10:13|0.0016391
08:10:15|0.0016392
08:10:16|0.0016392
08:10:17|0.0016389
08:10:18|0.0016389
08:10:18|0.0016389
08:10:20|0.0016389
08:10:21|0.0016394
08:10:22|0.0016395
08:10:23|0.0016396
08:10:24|0.0016398
08:10:24|0.0016399
08:10:26|0.0016403
08:10:27|0.0016404
08:10:27|0.0016405
08:10:29|0.0016405
08:10:30|0.0016406
08:10:31|0.0016406
08:10:32|0.0016406
08:10:32|0.0016406
08:10:33|0.0016406
08:10:34|0.0016406
08:10:35|0.0016404
08:10:38|0.0016404
08:10:38|0.0016404
08:10:39|0.0016404
08:10:40|0.0016405
08:10:42|0.0016407
08:10:43|0.0016407
08:10:44|0.0016407
08:10:44|0.0016407
08:10:47|0.0016407
08:10:47|0.0016405
08:10:48|0.0016405
08:10:49|0.0016405
08:10:50|0.0016405
08:10:52|0.0016405
08:10:54|0.0016402
08:10:55|0.0016402
08:10:56|0.0016402
08:10:57|0.0016402
08:10:58|0.0016402
08:10:59|0.0016404
08:11:00|0.0016405
08:11:01|0.0016405
08:11:02|0.0016405
08:11:02|0.0016405
08:11:04|0.0016405
08:11:05|0.0016405
08:11:06|0.0016405
08:11:07|0.0016404
08:11:08|0.0016404
08:11:09|0.0016404
08:11:10|0.0016405
08:11:12|0.0016405
08:11:12|0.0016405
08:11:13|0.0016405
08:11:14|0.0016406
08:11:15|0.0016406
08:11:16|0.0016406
08:11:18|0.0016406
08:11:18|0.0016406
08:11:20|0.0016406
08:11:21|0.0016405
08:11:22|0.0016405
08:11:23|0.0016405
08:11:24|0.0016405
08:11:25|0.0016404
08:11:25|0.0016403
08:11:27|0.0016403
08:11:28|0.0016403
08:11:29|0.0016404
08:11:30|0.0016404
08:11:31|0.0016404
08:11:32|0.0016404
08:11:34|0.0016404
08:11:35|0.0016404
08:11:35|0.0016404
08:11:36|0.0016404
08:11:38|0.0016404
08:11:39|0.0016407
08:11:41|0.0016407
08:11:43|0.0016406
08:11:43|0.0016406
08:11:44|0.0016406
08:11:45|0.00164
08:11:46|0.0016402
08:11:47|0.00164
08:11:48|0.0016399
08:11:49|0.0016399
08:11:50|0.0016399
08:11:51|0.0016399
08:11:52|0.0016399
08:11:53|0.0016399
08:11:55|0.0016397
08:11:55|0.0016397
08:11:56|0.0016397
08:11:57|0.0016397
08:11:58|0.0016396
08:11:59|0.0016396
08:12:00|0.0016394
08:12:02|0.0016394
08:12:03|0.0016392
08:12:04|0.0016392
08:12:05|0.0016392
08:12:07|0.0016392
08:12:07|0.0016392
08:12:08|0.0016392
08:12:09|0.0016394
08:12:10|0.0016394
08:12:12|0.0016394
08:12:13|0.0016395
08:12:15|0.0016395
08:12:15|0.0016397
08:12:16|0.0016397
08:12:17|0.0016397
08:12:18|0.0016397
08:12:19|0.0016397
08:12:20|0.0016397
08:12:21|0.0016397
08:12:22|0.0016397
08:12:23|0.0016397
08:12:24|0.0016397
08:12:25|0.0016397
08:12:26|0.0016397
08:12:27|0.0016398
08:12:28|0.0016398
08:12:29|0.0016398
08:12:30|0.0016398
08:12:31|0.0016398
08:12:32|0.0016398
08:12:34|0.0016398
08:12:35|0.0016398
08:12:36|0.00164
08:12:36|0.00164
08:12:37|0.00164
08:12:40|0.00164
08:12:41|0.00164
08:12:42|0.0016406
08:12:43|0.0016414
08:12:44|0.0016414
08:12:45|0.0016414
08:12:46|0.0016416
08:12:47|0.0016425
08:12:48|0.0016417
08:12:49|0.0016417
08:12:50|0.0016417
08:12:51|0.0016417
08:12:52|0.0016417
08:12:54|0.0016416
08:12:55|0.0016416
08:12:55|0.0016416
08:12:57|0.0016416
08:12:58|0.0016416
08:12:59|0.0016416
08:13:00|0.0016416
08:13:02|0.0016416
08:13:02|0.0016416
08:13:04|0.0016417
08:13:05|0.0016417
08:13:05|0.0016415
08:13:07|0.0016415
08:13:08|0.0016415
08:13:09|0.0016415
08:13:11|0.0016414
08:13:12|0.0016414
08:13:13|0.0016414
08:13:14|0.0016414
08:13:15|0.0016414
08:13:16|0.0016414
08:13:17|0.001641
08:13:18|0.0016408
08:13:19|0.0016403
08:13:20|0.0016404
08:13:21|0.0016404
08:13:22|0.0016407
08:13:23|0.0016407
08:13:24|0.0016406
08:13:25|0.0016406
08:13:26|0.0016406
08:13:27|0.0016406
08:13:28|0.0016406
08:13:29|0.0016406
08:13:30|0.0016406
08:13:31|0.0016406
08:13:32|0.0016406
08:13:33|0.0016406
08:13:34|0.0016406
08:13:35|0.0016406
08:13:36|0.0016406
08:13:37|0.0016406
08:13:38|0.0016406
08:13:41|0.0016406
08:13:41|0.0016406
08:13:42|0.0016406
08:13:44|0.0016406
08:13:44|0.0016406
08:13:45|0.0016406
08:13:47|0.0016406
08:13:48|0.0016406
08:13:48|0.0016405
08:13:50|0.0016404
08:13:52|0.0016404
08:13:52|0.0016404
08:13:53|0.0016396
08:13:54|0.0016394
08:13:55|0.0016394
08:13:56|0.0016394
08:13:57|0.0016394
08:13:58|0.0016394
08:13:59|0.0016394
08:14:00|0.0016394
08:14:01|0.0016394
08:14:02|0.0016394
08:14:03|0.0016394
08:14:05|0.0016392
08:14:06|0.0016391
08:14:07|0.0016391
08:14:08|0.0016391
08:14:09|0.0016391
08:14:10|0.0016391
08:14:11|0.0016389
08:14:12|0.0016389
08:14:13|0.0016389
08:14:14|0.0016389
08:14:15|0.0016389
08:14:17|0.0016398
08:14:17|0.0016398
08:14:18|0.0016398
08:14:19|0.00164
08:14:21|0.00164
08:14:22|0.00164
08:14:23|0.00164
08:14:24|0.00164
08:14:25|0.00164
08:14:26|0.0016401
08:14:27|0.0016401
08:14:28|0.0016401
08:14:29|0.0016404
08:14:30|0.0016404
08:14:31|0.0016409
08:14:33|0.0016405
08:14:34|0.0016393
08:14:34|0.0016394
08:14:36|0.0016394
08:14:36|0.0016386
08:14:38|0.0016386
08:14:39|0.0016386
08:14:39|0.0016386
08:14:41|0.0016385
08:14:43|0.0016385
08:14:43|0.0016383
08:14:44|0.0016383
08:14:46|0.0016383
08:14:47|0.0016386
08:14:49|0.0016386
08:14:49|0.0016386
08:14:50|0.0016386
08:14:52|0.0016385
08:14:53|0.0016386
08:14:54|0.0016385
08:14:55|0.0016385
08:14:56|0.0016385
08:14:56|0.0016385
08:14:57|0.0016385
08:14:58|0.0016385
08:15:00|0.0016385
08:15:00|0.0016385
08:15:01|0.0016386
08:15:03|0.0016385
08:15:04|0.0016374
08:15:05|0.0016385
08:15:06|0.0016385
08:15:07|0.0016385
08:15:08|0.0016385
08:15:09|0.0016383
08:15:11|0.0016383
08:15:12|0.0016383
08:15:13|0.0016385
08:15:15|0.0016385
08:15:15|0.0016385
08:15:16|0.0016385
08:15:18|0.0016385
08:15:19|0.0016385
08:15:20|0.0016385
08:15:21|0.0016385
08:15:22|0.0016385
08:15:23|0.0016385
08:15:25|0.0016385
08:15:25|0.0016385
08:15:27|0.0016391
08:15:27|0.0016391
08:15:29|0.0016391
08:15:30|0.0016391
08:15:31|0.0016388
08:15:32|0.0016388
08:15:33|0.0016386
08:15:34|0.0016384
08:15:35|0.0016384
08:15:36|0.0016391
08:15:37|0.0016391
08:15:38|0.0016391
08:15:39|0.0016392
08:15:39|0.0016392
08:15:41|0.0016392
08:15:43|0.0016391
08:15:44|0.001639
08:15:46|0.0016389
08:15:47|0.0016389
08:15:47|0.0016388
08:15:49|0.0016388
08:15:50|0.0016383
08:15:51|0.0016383
08:15:52|0.0016383
08:15:53|0.0016382
08:15:54|0.0016383
08:15:56|0.0016383
08:15:56|0.0016383
08:15:57|0.0016383
08:15:59|0.0016381
08:16:00|0.0016381
08:16:01|0.0016381
08:16:02|0.001638
08:16:03|0.0016379
08:16:04|0.0016379
08:16:05|0.0016379
08:16:06|0.0016379
08:16:07|0.001638
08:16:08|0.001638
08:16:09|0.0016379
08:16:10|0.0016379
08:16:11|0.0016384
08:16:12|0.0016384
08:16:14|0.0016384
08:16:15|0.0016389
08:16:16|0.0016391
08:16:18|0.0016391
08:16:19|0.00164
08:16:19|0.0016401
08:16:20|0.0016401
08:16:21|0.0016401
08:16:23|0.0016401
08:16:24|0.0016401
08:16:25|0.00164
08:16:26|0.00164
08:16:27|0.00164
08:16:28|0.0016402
08:16:29|0.0016402
08:16:30|0.00164
08:16:31|0.00164
08:16:32|0.00164
08:16:33|0.0016398
08:16:33|0.0016398
08:16:35|0.0016397
08:16:36|0.0016397
08:16:36|0.0016396
08:16:37|0.0016387
08:16:40|0.0016385
08:16:41|0.0016386
08:16:42|0.0016386
08:16:44|0.0016384
08:16:45|0.0016384
08:16:46|0.0016384
08:16:47|0.0016384
08:16:49|0.0016384
08:16:49|0.0016384
08:16:50|0.0016384
08:16:51|0.0016384
08:16:52|0.0016384
08:16:53|0.0016384
08:16:54|0.0016384
08:16:56|0.0016386
08:16:57|0.0016382
08:16:59|0.0016381
08:17:00|0.0016381
08:17:01|0.0016381
08:17:02|0.0016381
08:17:03|0.001638
08:17:04|0.001638
08:17:05|0.0016381
08:17:06|0.0016381
08:17:07|0.0016381
08:17:08|0.0016381
08:17:09|0.0016381
08:17:10|0.0016379
08:17:12|0.0016379
08:17:13|0.0016379
08:17:14|0.0016379
08:17:15|0.0016379
08:17:16|0.001638
08:17:17|0.001638
08:17:18|0.0016379
08:17:19|0.0016379
08:17:20|0.0016379
08:17:21|0.0016379
08:17:22|0.0016379
08:17:23|0.0016379
08:17:24|0.0016379
08:17:25|0.0016379
08:17:26|0.0016382
08:17:27|0.0016382
08:17:28|0.0016382
08:17:29|0.0016382
08:17:30|0.0016382
08:17:31|0.0016384
08:17:32|0.0016381
08:17:33|0.0016381
08:17:34|0.0016378
08:17:35|0.0016374
08:17:36|0.0016374
08:17:37|0.0016376
08:17:38|0.0016378
08:17:39|0.001638
08:17:40|0.001638
08:17:41|0.001638
08:17:42|0.001638
08:17:43|0.0016378
08:17:45|0.0016377
08:17:46|0.0016377
08:17:47|0.0016377
08:17:48|0.0016377
08:17:49|0.0016377
08:17:50|0.0016377
08:17:52|0.0016377
08:17:52|0.0016377
08:17:53|0.0016377
08:17:55|0.0016379
08:17:56|0.0016379
08:17:56|0.0016379
08:17:58|0.0016378
08:17:59|0.0016378
08:18:00|0.0016378
08:18:01|0.0016378
08:18:02|0.0016378
08:18:03|0.0016378
08:18:04|0.0016378
08:18:05|0.0016378
08:18:06|0.0016378
08:18:07|0.0016378
08:18:08|0.001638
08:18:09|0.0016384
08:18:10|0.0016383
08:18:11|0.0016383
08:18:12|0.0016383
08:18:13|0.0016383
08:18:14|0.0016379
08:18:16|0.0016379
08:18:17|0.0016381
08:18:19|0.0016381
08:18:20|0.0016381
08:18:21|0.0016384
08:18:21|0.0016384
08:18:23|0.0016384
08:18:23|0.0016385
08:18:25|0.0016385
08:18:26|0.0016386
08:18:26|0.0016386
08:18:28|0.0016388
08:18:28|0.0016389
08:18:30|0.0016389
08:18:31|0.0016389
08:18:32|0.0016389
08:18:34|0.0016391
08:18:35|0.0016391
08:18:36|0.0016391
08:18:37|0.0016391
08:18:37|0.0016392
08:18:38|0.0016392
08:18:39|0.001639
08:18:41|0.001639
08:18:41|0.0016389
08:18:43|0.0016386
08:18:44|0.0016386
08:18:45|0.0016386
08:18:46|0.0016386
08:18:47|0.0016386
08:18:49|0.0016386
08:18:50|0.0016386
08:18:50|0.0016387
08:18:52|0.0016387
08:18:53|0.0016388
08:18:53|0.0016389
08:18:55|0.0016389
08:18:56|0.0016395
08:18:56|0.0016396
08:18:58|0.0016396
08:18:59|0.0016396
08:19:00|0.0016396
08:19:01|0.0016397
08:19:02|0.0016398
08:19:03|0.0016398
08:19:04|0.0016399
08:19:05|0.0016403
08:19:06|0.0016404
08:19:06|0.0016412
08:19:08|0.0016412
08:19:09|0.0016412
08:19:11|0.0016411
08:19:11|0.0016411
08:19:12|0.0016411
08:19:14|0.0016411
08:19:15|0.0016411
08:19:16|0.0016411
08:19:17|0.0016411
08:19:18|0.0016411
08:19:19|0.0016411
08:19:20|0.0016411
08:19:21|0.0016414
08:19:22|0.0016419
08:19:23|0.0016419
08:19:24|0.001642
08:19:25|0.0016422
08:19:26|0.0016422
08:19:27|0.0016422
08:19:28|0.0016422
08:19:29|0.0016422
08:19:30|0.0016423
08:19:31|0.0016423
08:19:32|0.0016423
08:19:33|0.0016424
08:19:34|0.0016424
08:19:35|0.0016425
08:19:36|0.0016425
08:19:37|0.0016425
08:19:38|0.0016425
08:19:39|0.0016425
08:19:40|0.0016425
08:19:41|0.0016425
08:19:42|0.0016425
08:19:43|0.0016425
08:19:44|0.0016423
08:19:45|0.0016423
08:19:46|0.0016423
08:19:47|0.0016423
08:19:48|0.0016423
08:19:49|0.0016423
08:19:50|0.0016423
08:19:51|0.0016423
08:19:53|0.0016424
08:19:55|0.0016424
08:19:55|0.0016424
08:19:56|0.0016425
08:19:57|0.0016425
08:19:58|0.0016435
08:19:59|0.0016431
08:20:00|0.0016428
08:20:01|0.0016428
08:20:03|0.0016423
08:20:03|0.0016426
08:20:05|0.0016426
08:20:07|0.0016427
08:20:08|0.0016425
08:20:09|0.0016425
08:20:10|0.0016426
08:20:10|0.0016426
08:20:12|0.0016427
08:20:13|0.0016427
08:20:14|0.0016429
08:20:15|0.0016431
08:20:16|0.0016431
08:20:17|0.0016431
08:20:18|0.0016431
08:20:19|0.0016431
08:20:20|0.0016431
08:20:20|0.0016432
08:20:21|0.0016434
08:20:23|0.0016434
08:20:24|0.0016434
08:20:25|0.0016434
08:20:26|0.0016434
08:20:27|0.0016434
08:20:28|0.0016431
08:20:28|0.0016431
08:20:31|0.001643
08:20:31|0.0016431
08:20:32|0.0016431
08:20:33|0.0016431
08:20:34|0.0016431
08:20:36|0.0016431
08:20:37|0.0016431
08:20:37|0.0016431
08:20:39|0.0016432
08:20:40|0.0016432
08:20:41|0.0016432
08:20:42|0.0016432
08:20:43|0.0016429
08:20:43|0.0016429
08:20:45|0.0016428
08:20:46|0.0016427
08:20:48|0.0016426
08:20:48|0.0016426
08:20:49|0.0016427
08:20:50|0.0016427
08:20:52|0.0016427
08:20:52|0.0016426
08:20:53|0.0016427
08:20:56|0.0016425
08:20:56|0.0016421
08:20:58|0.001642
08:20:59|0.0016418
08:20:59|0.0016418
08:21:00|0.0016418
08:21:01|0.0016418
08:21:03|0.0016418
08:21:03|0.001642
08:21:04|0.001643
08:21:06|0.001643
08:21:07|0.001643
08:21:08|0.001643
08:21:10|0.0016428
08:21:10|0.0016428
08:21:12|0.0016427
08:21:13|0.0016427
08:21:14|0.0016428
08:21:15|0.0016428
08:21:15|0.0016436
08:21:16|0.0016433
08:21:18|0.0016433
08:21:19|0.0016433
08:21:19|0.0016433
08:21:20|0.0016433
08:21:21|0.0016433
08:21:23|0.0016433
08:21:24|0.0016437
08:21:25|0.0016438
08:21:26|0.0016441
08:21:27|0.0016442
08:21:28|0.0016442
08:21:29|0.0016442
08:21:30|0.0016442
08:21:31|0.0016446
08:21:32|0.0016446
08:21:33|0.0016446
08:21:35|0.0016449
08:21:35|0.0016451
08:21:37|0.0016452
08:21:38|0.0016452
08:21:39|0.0016452
08:21:40|0.0016451
08:21:41|0.0016451
08:21:42|0.0016451
08:21:43|0.0016451
08:21:44|0.0016451
08:21:45|0.0016454
08:21:46|0.0016453
08:21:47|0.0016454
08:21:48|0.0016454
08:21:49|0.0016454
08:21:50|0.0016453
08:21:52|0.0016453
08:21:52|0.0016453
08:21:53|0.0016453
08:21:55|0.0016453
08:21:55|0.0016453
08:21:57|0.0016453
08:21:58|0.0016452
08:22:00|0.0016452
08:22:01|0.0016452
08:22:02|0.0016451
08:22:03|0.0016454
08:22:04|0.0016454
08:22:05|0.0016456
08:22:07|0.0016456
08:22:07|0.0016457
08:22:08|0.0016465
08:22:09|0.0016465
08:22:10|0.0016466
08:22:12|0.0016466
08:22:14|0.0016468
08:22:14|0.0016469
08:22:16|0.0016469
08:22:16|0.0016469
08:22:18|0.001647
08:22:18|0.0016471
08:22:20|0.0016471
08:22:21|0.0016473
08:22:21|0.0016473
08:22:23|0.0016476
08:22:24|0.0016476
08:22:25|0.0016479
08:22:26|0.0016475
08:22:27|0.0016475
08:22:28|0.0016475
08:22:29|0.0016474
08:22:30|0.0016473
08:22:31|0.0016472
08:22:32|0.0016469
08:22:33|0.0016469
08:22:34|0.0016466
08:22:35|0.0016465
08:22:36|0.0016463
08:22:37|0.0016462
08:22:38|0.0016462
08:22:39|0.0016458
08:22:40|0.0016458
08:22:41|0.001645
08:22:42|0.001645
08:22:44|0.001645
08:22:44|0.001645
08:22:46|0.001645
08:22:47|0.0016454
08:22:48|0.0016454
08:22:50|0.0016454
08:22:51|0.0016453
08:22:52|0.0016453
08:22:54|0.0016454
08:22:54|0.0016454
08:22:56|0.0016454
08:22:57|0.0016454
08:22:58|0.0016454
08:22:59|0.0016454
08:23:00|0.0016453
08:23:01|0.0016453
08:23:02|0.0016454
08:23:04|0.0016454
08:23:05|0.0016454
08:23:06|0.0016454
08:23:06|0.0016454
08:23:08|0.0016454
08:23:08|0.0016454
08:23:09|0.0016454
08:23:11|0.0016454
08:23:12|0.0016454
08:23:13|0.0016456
08:23:14|0.0016456
08:23:16|0.0016455
08:23:18|0.0016455
08:23:18|0.0016455
08:23:19|0.0016455
08:23:20|0.0016455
08:23:21|0.0016456
08:23:22|0.0016456
08:23:23|0.0016456
08:23:24|0.0016456
08:23:25|0.0016458
08:23:26|0.0016458
08:23:27|0.0016458
08:23:28|0.0016458
08:23:29|0.001646
08:23:30|0.001646
08:23:31|0.001646
08:23:32|0.001646
08:23:33|0.001646
08:23:34|0.0016461
08:23:35|0.001646
08:23:36|0.001646
08:23:37|0.0016461
08:23:38|0.001646
08:23:39|0.0016462
08:23:40|0.0016462
08:23:41|0.0016464
08:23:42|0.0016464
08:23:43|0.0016464
08:23:44|0.0016464
08:23:46|0.0016465
08:23:47|0.0016465
08:23:48|0.0016465
08:23:49|0.0016465
08:23:51|0.0016465
08:23:51|0.0016465
08:23:53|0.0016465
08:23:54|0.0016465
08:23:55|0.0016465
08:23:57|0.0016465
08:23:57|0.0016465
08:23:58|0.0016466
08:23:59|0.0016466
08:24:00|0.0016466
08:24:01|0.0016466
08:24:02|0.0016466
08:24:03|0.0016466
08:24:04|0.0016466
08:24:06|0.0016466
08:24:06|0.0016466
08:24:08|0.0016466
08:24:09|0.0016466
08:24:10|0.0016466
08:24:11|0.0016466
08:24:12|0.0016466
08:24:13|0.0016466
08:24:14|0.0016467
08:24:15|0.0016467
08:24:16|0.0016467
08:24:17|0.0016467
08:24:19|0.0016467
08:24:20|0.0016468
08:24:20|0.0016468
08:24:21|0.0016468
08:24:22|0.0016468
08:24:23|0.0016468
08:24:24|0.001647
08:24:25|0.001647
08:24:26|0.001647
08:24:28|0.0016471
08:24:28|0.0016471
08:24:29|0.0016471
08:24:31|0.0016464
08:24:32|0.0016464
08:24:32|0.0016462
08:24:33|0.0016456
08:24:34|0.0016456
08:24:36|0.0016456
08:24:37|0.0016456
08:24:37|0.0016456
08:24:39|0.0016456
08:24:39|0.0016456
08:24:41|0.0016456
08:24:42|0.0016456
08:24:42|0.0016456
08:24:43|0.0016456
08:24:44|0.0016455
08:24:45|0.0016455
08:24:46|0.0016455
08:24:47|0.0016455
08:24:49|0.0016455
08:24:50|0.0016455
08:24:51|0.0016455
08:24:52|0.0016455
08:24:53|0.0016455
08:24:54|0.0016455
08:24:56|0.001646
08:24:58|0.001646
08:24:58|0.0016459
08:24:59|0.0016459
08:25:00|0.0016459
08:25:01|0.0016459
08:25:03|0.0016459
08:25:04|0.0016459
08:25:06|0.0016459
08:25:06|0.0016459
08:25:07|0.0016459
08:25:09|0.0016459
08:25:10|0.0016461
08:25:11|0.0016461
08:25:12|0.0016461
08:25:13|0.001646
08:25:14|0.0016458
08:25:15|0.0016458
08:25:16|0.0016458
08:25:17|0.0016458
08:25:18|0.0016458
08:25:19|0.0016458
08:25:20|0.0016458
08:25:21|0.0016458
08:25:22|0.0016458
08:25:23|0.0016459
08:25:24|0.0016459
08:25:25|0.0016459
08:25:26|0.0016459
08:25:27|0.0016459
08:25:28|0.0016459
08:25:29|0.0016459
08:25:30|0.0016482
08:25:32|0.0016476
08:25:32|0.0016471
08:25:33|0.0016471
08:25:34|0.0016471
08:25:35|0.0016471
08:25:36|0.001647
08:25:37|0.001647
08:25:38|0.001647
08:25:39|0.001647
08:25:40|0.001647
08:25:41|0.0016469
08:25:42|0.0016469
08:25:43|0.0016469
08:25:44|0.0016469
08:25:45|0.0016471
08:25:46|0.0016471
08:25:47|0.001647
08:25:48|0.0016471
08:25:49|0.0016471
08:25:50|0.0016471
08:25:52|0.0016471
08:25:53|0.0016471
08:25:55|0.0016471
08:25:56|0.0016471
08:25:57|0.0016465
08:25:58|0.0016465
08:25:59|0.0016465
08:26:00|0.0016465
08:26:02|0.0016464
08:26:04|0.0016464
08:26:04|0.0016463
08:26:05|0.0016449
08:26:06|0.0016449
08:26:07|0.0016449
08:26:09|0.0016449
08:26:10|0.0016449
08:26:11|0.0016449
08:26:12|0.0016449
08:26:13|0.0016449
08:26:15|0.0016445
08:26:15|0.0016443
08:26:16|0.0016442
08:26:17|0.0016442
08:26:18|0.0016442
08:26:19|0.0016442
08:26:20|0.0016442
08:26:21|0.0016442
08:26:22|0.0016442
08:26:23|0.0016442
08:26:25|0.0016442
08:26:26|0.0016438
08:26:27|0.0016438
08:26:28|0.0016437
08:26:30|0.0016434
08:26:31|0.0016434
08:26:31|0.0016434
08:26:33|0.0016434
08:26:33|0.0016434
08:26:34|0.0016434
08:26:36|0.0016434
08:26:37|0.0016434
08:26:37|0.0016434
08:26:38|0.0016434
08:26:40|0.0016433
08:26:40|0.0016433
08:26:41|0.0016433
08:26:43|0.0016433
08:26:43|0.0016434
08:26:44|0.0016434
08:26:45|0.0016434
08:26:47|0.0016436
08:26:48|0.0016434
08:26:49|0.0016434
08:26:50|0.0016434
08:26:50|0.0016434
08:26:52|0.0016434
08:26:53|0.0016434
08:26:54|0.0016434
08:26:56|0.0016434
08:26:57|0.0016432
08:26:59|0.0016432
08:27:00|0.0016432
08:27:00|0.0016432
08:27:02|0.0016432
08:27:03|0.0016432
08:27:04|0.0016432
08:27:04|0.0016438
08:27:06|0.0016438
08:27:08|0.0016438
08:27:09|0.0016438
08:27:11|0.0016438
08:27:11|0.0016438
08:27:13|0.001644
08:27:14|0.001644
08:27:15|0.0016441
08:27:16|0.0016441
08:27:17|0.001644
08:27:18|0.001644
08:27:19|0.001644
08:27:20|0.001644
08:27:21|0.0016438
08:27:22|0.0016438
08:27:23|0.0016438
08:27:25|0.0016438
08:27:25|0.0016433
08:27:26|0.0016433
08:27:27|0.0016436
08:27:28|0.0016436
08:27:29|0.0016436
08:27:30|0.0016436
08:27:31|0.0016435
08:27:32|0.0016432
08:27:33|0.0016432
08:27:34|0.0016432
08:27:35|0.0016429
08:27:36|0.0016428
08:27:37|0.0016428
08:27:38|0.0016427
08:27:39|0.0016422
08:27:40|0.0016421
08:27:41|0.0016421
08:27:42|0.0016422
08:27:43|0.0016422
08:27:44|0.0016422
08:27:45|0.0016422
08:27:46|0.0016422
08:27:47|0.0016422
08:27:48|0.0016424
08:27:49|0.0016426
08:27:50|0.0016426
08:27:51|0.0016426
08:27:52|0.0016425
08:27:54|0.0016425
08:27:56|0.0016425
08:27:57|0.0016424
08:27:58|0.0016424
08:28:00|0.0016424
08:28:01|0.0016424
08:28:02|0.0016424
08:28:03|0.0016424
08:28:04|0.0016424
08:28:05|0.0016424
08:28:06|0.0016425
08:28:07|0.0016425
08:28:08|0.0016425
08:28:09|0.0016425
08:28:11|0.0016425
08:28:12|0.0016425
08:28:13|0.0016426
08:28:14|0.0016426
08:28:15|0.0016425
08:28:16|0.0016425
08:28:17|0.0016425
08:28:18|0.0016425
08:28:19|0.0016424
08:28:20|0.0016423
08:28:21|0.0016422
08:28:23|0.0016422
08:28:25|0.0016422
08:28:25|0.0016422
08:28:26|0.0016422
08:28:27|0.0016422
08:28:28|0.0016423
08:28:29|0.0016423
08:28:30|0.0016423
08:28:31|0.0016423
08:28:32|0.0016423
08:28:33|0.0016423
08:28:34|0.0016423
08:28:35|0.0016423
08:28:36|0.0016423
08:28:37|0.0016418
08:28:38|0.0016415
08:28:39|0.0016415
08:28:40|0.0016415
08:28:41|0.0016415
08:28:43|0.0016415
08:28:43|0.0016415
08:28:44|0.0016415
08:28:45|0.0016415
08:28:47|0.0016415
08:28:47|0.0016415
08:28:48|0.0016415
08:28:49|0.0016415
08:28:50|0.0016415
08:28:51|0.0016417
08:28:52|0.0016417
08:28:54|0.0016417
08:28:54|0.0016416
08:28:55|0.0016415
08:28:57|0.0016414
08:28:58|0.0016414
08:28:58|0.0016414
08:29:00|0.0016414
08:29:00|0.0016414
08:29:01|0.0016414
08:29:03|0.0016414
08:29:05|0.001641
08:29:05|0.001641
08:29:06|0.001641
08:29:09|0.001641
08:29:09|0.0016414
08:29:10|0.0016414
08:29:11|0.0016414
08:29:12|0.0016416
08:29:14|0.0016416
08:29:15|0.0016416
08:29:15|0.0016416
08:29:17|0.0016416
08:29:17|0.0016416
08:29:18|0.0016416
08:29:19|0.0016416
08:29:21|0.0016416
08:29:22|0.0016415
08:29:23|0.0016414
08:29:24|0.0016414
08:29:25|0.0016414
08:29:26|0.0016415
08:29:27|0.0016415
08:29:28|0.0016415
08:29:30|0.0016415
08:29:31|0.0016415
08:29:31|0.0016415
08:29:32|0.0016415
08:29:33|0.0016415
08:29:35|0.0016415
08:29:35|0.0016419
08:29:36|0.001642
08:29:38|0.001642
08:29:39|0.0016421
08:29:39|0.0016422
08:29:40|0.0016423
08:29:41|0.0016419
08:29:42|0.0016419
08:29:43|0.0016419
08:29:45|0.0016419
08:29:46|0.0016417
08:29:47|0.0016418
08:29:48|0.0016418
08:29:50|0.0016418
08:29:51|0.0016418
08:29:51|0.0016418
08:29:52|0.0016418
08:29:54|0.0016419
08:29:54|0.0016418
08:29:56|0.0016418
08:29:58|0.0016418
08:29:59|0.0016418
08:30:00|0.0016418
08:30:01|0.0016418
08:30:02|0.001642
08:30:03|0.001642
08:30:04|0.0016422
08:30:06|0.0016422
08:30:07|0.0016422
08:30:07|0.0016422
08:30:09|0.0016422
08:30:10|0.0016424
08:30:11|0.0016424
08:30:12|0.0016425
08:30:13|0.0016425
08:30:15|0.0016425
08:30:17|0.0016421
08:30:17|0.001642
08:30:18|0.001642
08:30:20|0.001642
08:30:20|0.0016421
08:30:21|0.0016421
08:30:23|0.0016422
08:30:23|0.0016422
08:30:24|0.0016422
08:30:25|0.0016422
08:30:27|0.0016422
08:30:28|0.0016422
08:30:29|0.0016422
08:30:30|0.0016417
08:30:31|0.0016416
08:30:32|0.0016416
08:30:33|0.0016407
08:30:34|0.0016403
08:30:35|0.0016405
08:30:36|0.0016405
08:30:37|0.0016406
08:30:39|0.001641
08:30:40|0.0016408
08:30:40|0.0016408
08:30:41|0.0016412
08:30:43|0.0016412
08:30:44|0.0016408
08:30:45|0.0016408
08:30:46|0.0016408
08:30:47|0.0016406
08:30:48|0.0016406
08:30:49|0.0016406
08:30:50|0.0016406
08:30:52|0.0016406
08:30:53|0.0016406
08:30:53|0.0016406
08:30:54|0.0016406
08:30:56|0.0016408
08:30:58|0.0016409
08:30:58|0.0016409
08:31:00|0.0016409
08:31:01|0.0016409
08:31:03|0.0016409
08:31:03|0.0016413
08:31:04|0.0016413
08:31:06|0.0016415
08:31:07|0.0016415
08:31:08|0.0016415
08:31:09|0.0016415
08:31:10|0.0016415
08:31:10|0.0016415
08:31:12|0.0016417
08:31:14|0.0016419
08:31:14|0.0016419
08:31:16|0.0016419
08:31:16|0.001642
08:31:18|0.001642
08:31:19|0.001642
08:31:20|0.0016421
08:31:21|0.0016421
08:31:22|0.0016421
08:31:23|0.0016421
08:31:24|0.0016419
08:31:25|0.0016419
08:31:26|0.0016419
08:31:27|0.0016419
08:31:28|0.0016419
08:31:29|0.0016421
08:31:30|0.0016421
08:31:31|0.0016421
08:31:32|0.0016421
08:31:33|0.0016421
08:31:34|0.0016421
08:31:35|0.0016421
08:31:36|0.0016421
08:31:37|0.0016421
08:31:38|0.0016421
08:31:39|0.0016421
08:31:40|0.0016421
08:31:41|0.0016421
08:31:43|0.0016423
08:31:44|0.001643
08:31:44|0.0016425
08:31:46|0.0016425
08:31:47|0.0016425
08:31:48|0.0016425
08:31:49|0.0016425
08:31:50|0.0016425
08:31:51|0.0016428
08:31:52|0.0016433
08:31:53|0.0016433
08:31:54|0.0016434
08:31:55|0.0016437
08:31:56|0.0016437
08:31:57|0.0016438
08:31:59|0.0016438
08:31:59|0.0016439
08:32:01|0.0016439
08:32:02|0.0016439
08:32:03|0.0016439
08:32:04|0.0016439
08:32:05|0.0016432
08:32:06|0.0016432
08:32:07|0.0016435
08:32:08|0.0016435
08:32:09|0.0016435
08:32:10|0.0016435
08:32:12|0.0016436
08:32:13|0.0016436
08:32:14|0.0016436
08:32:15|0.0016436
08:32:16|0.0016436
08:32:16|0.0016436
08:32:18|0.0016436
08:32:19|0.0016436
08:32:20|0.0016438
08:32:21|0.0016438
08:32:22|0.0016438
08:32:23|0.0016438
08:32:23|0.0016438
08:32:25|0.0016438
08:32:26|0.0016438
08:32:27|0.0016438
08:32:28|0.0016438
08:32:29|0.0016438
08:32:30|0.0016438
08:32:31|0.0016438
08:32:33|0.0016438
08:32:33|0.0016438
08:32:34|0.0016438
08:32:35|0.0016438
08:32:36|0.0016438
08:32:37|0.0016438
08:32:39|0.0016438
08:32:39|0.0016439
08:32:40|0.0016439
08:32:41|0.0016443
08:32:43|0.0016445
08:32:44|0.0016445
08:32:44|0.0016445
08:32:46|0.0016445
08:32:47|0.0016445
08:32:48|0.0016445
08:32:49|0.0016445
08:32:49|0.0016445
08:32:50|0.0016445
08:32:52|0.0016445
08:32:53|0.0016445
08:32:54|0.0016445
08:32:54|0.0016446
08:32:57|0.0016446
08:32:57|0.0016446
08:32:58|0.0016444
08:32:59|0.001644
08:33:01|0.0016435
08:33:02|0.0016435
08:33:04|0.0016435
08:33:05|0.0016434
08:33:07|0.0016434
08:33:07|0.0016433
08:33:09|0.0016432
08:33:11|0.0016432
08:33:11|0.0016432
08:33:12|0.0016432
08:33:13|0.001643
08:33:14|0.0016429
08:33:15|0.0016426
08:33:16|0.0016419
08:33:18|0.0016419
08:33:18|0.0016419
08:33:19|0.0016419
08:33:20|0.0016418
08:33:21|0.0016418
08:33:22|0.0016418
08:33:24|0.0016418
08:33:25|0.0016418
08:33:26|0.0016418
08:33:27|0.0016418
08:33:28|0.0016418
08:33:28|0.0016418
08:33:30|0.0016418
08:33:31|0.0016418
08:33:31|0.0016418
08:33:33|0.0016427
08:33:34|0.0016425
08:33:34|0.0016426
08:33:35|0.0016425
08:33:37|0.0016428
08:33:38|0.0016426
08:33:39|0.0016426
08:33:39|0.0016426
08:33:40|0.0016426
08:33:42|0.0016425
08:33:43|0.0016425
08:33:44|0.0016425
08:33:45|0.0016425
08:33:47|0.0016421
08:33:47|0.001642
08:33:49|0.001642
08:33:49|0.001642
08:33:50|0.001642
08:33:51|0.001642
08:33:53|0.001642
08:33:53|0.001642
08:33:54|0.001642
08:33:56|0.001642
08:33:57|0.001642
08:33:59|0.0016419
08:34:00|0.0016419
08:34:02|0.0016419
08:34:02|0.0016419
08:34:04|0.0016419
08:34:06|0.0016415
08:34:06|0.0016415
08:34:07|0.0016415
08:34:09|0.0016415
08:34:10|0.0016415
08:34:11|0.0016415
08:34:12|0.0016415
08:34:13|0.0016415
08:34:14|0.0016415
08:34:15|0.0016415
08:34:15|0.0016415
08:34:16|0.0016415
08:34:19|0.0016415
08:34:19|0.0016415
08:34:21|0.0016415
08:34:23|0.0016415
08:34:23|0.0016415
08:34:24|0.0016415
08:34:25|0.0016415
08:34:26|0.0016415
08:34:27|0.0016415
08:34:28|0.0016415
08:34:29|0.0016415
08:34:30|0.0016415
08:34:31|0.0016416
08:34:32|0.0016416
08:34:33|0.0016416
08:34:34|0.0016416
08:34:35|0.0016416
08:34:36|0.0016416
08:34:37|0.0016416
08:34:38|0.0016416
08:34:39|0.0016416
08:34:40|0.0016416
08:34:41|0.0016416
08:34:42|0.0016416
08:34:43|0.0016416
08:34:44|0.0016416
08:34:45|0.0016415
08:34:46|0.0016415
08:34:47|0.0016415
08:34:48|0.0016415
08:34:49|0.0016415
08:34:51|0.0016415
08:34:51|0.0016415
08:34:52|0.0016415
08:34:53|0.0016415
08:34:54|0.0016415
08:34:55|0.0016414
08:34:56|0.0016414
08:34:57|0.0016414
08:34:58|0.0016414
08:34:59|0.0016414
08:35:00|0.0016414
08:35:01|0.0016414
08:35:02|0.0016414
08:35:03|0.0016414
08:35:04|0.0016414
08:35:06|0.0016414
08:35:07|0.0016414
08:35:08|0.0016414
08:35:08|0.0016414
08:35:11|0.0016412
08:35:11|0.0016412
08:35:12|0.0016412
08:35:13|0.0016412
08:35:14|0.0016412
08:35:15|0.0016412
08:35:16|0.0016412
08:35:17|0.0016411
08:35:19|0.0016411
08:35:20|0.0016411
08:35:22|0.0016411
08:35:23|0.0016411
08:35:24|0.0016411
08:35:24|0.0016411
08:35:25|0.0016411
08:35:27|0.0016411
08:35:27|0.0016411
08:35:29|0.0016411
08:35:30|0.0016411
08:35:30|0.0016411
08:35:32|0.0016414
08:35:33|0.0016414
08:35:34|0.0016414
08:35:35|0.0016414
08:35:36|0.0016414
08:35:37|0.0016414
08:35:38|0.0016414
08:35:39|0.0016414
08:35:40|0.0016414
08:35:41|0.0016414
08:35:42|0.0016416
08:35:43|0.0016415
08:35:44|0.0016415
08:35:46|0.0016415
08:35:47|0.0016415
08:35:48|0.0016415
08:35:48|0.0016415
08:35:50|0.0016415
08:35:50|0.0016415
08:35:51|0.0016415
08:35:52|0.0016415
08:35:54|0.0016415
08:35:55|0.0016416
08:35:56|0.0016416
08:35:57|0.0016416
08:35:58|0.0016416
08:35:59|0.0016416
08:36:00|0.0016417
08:36:01|0.0016417
08:36:03|0.0016417
08:36:04|0.0016417
08:36:06|0.0016417
08:36:07|0.0016417
08:36:07|0.0016417
08:36:09|0.0016417
08:36:10|0.0016414
08:36:11|0.0016414
08:36:12|0.0016412
08:36:12|0.0016412
08:36:14|0.0016412
08:36:15|0.0016412
08:36:15|0.0016412
08:36:17|0.0016412
08:36:17|0.0016412
08:36:19|0.0016412
08:36:19|0.0016412
08:36:21|0.0016412
08:36:22|0.0016412
08:36:23|0.0016412
08:36:24|0.0016412
08:36:25|0.0016412
08:36:26|0.0016412
08:36:27|0.0016412
08:36:29|0.0016412
08:36:29|0.0016412
08:36:31|0.0016412
08:36:32|0.0016412
08:36:33|0.0016412
08:36:34|0.0016412
08:36:35|0.0016412
08:36:36|0.0016412
08:36:38|0.0016412
08:36:39|0.0016412
08:36:39|0.0016412
08:36:40|0.0016412
08:36:41|0.0016412
08:36:43|0.0016412
08:36:43|0.0016412
08:36:44|0.0016412
08:36:45|0.0016412
08:36:46|0.0016412
08:36:47|0.0016412
08:36:48|0.0016412
08:36:50|0.0016412
08:36:50|0.0016412
08:36:51|0.0016412
08:36:52|0.0016412
08:36:53|0.0016412
08:36:55|0.0016412
08:36:55|0.0016412
08:36:56|0.0016412
08:36:57|0.0016412
08:36:58|0.0016412
08:36:59|0.0016412
08:37:00|0.0016412
08:37:01|0.0016414
08:37:03|0.0016414
08:37:04|0.0016414
08:37:06|0.0016414
08:37:07|0.0016414
08:37:09|0.0016414
08:37:10|0.0016414
08:37:11|0.0016414
08:37:12|0.0016414
08:37:13|0.0016414
08:37:14|0.0016414
08:37:15|0.0016415
08:37:17|0.0016415
08:37:18|0.0016415
08:37:19|0.0016415
08:37:20|0.0016415
08:37:21|0.0016415
08:37:22|0.0016415
08:37:22|0.0016414
08:37:23|0.0016414
08:37:25|0.0016414
08:37:25|0.0016414
08:37:27|0.0016414
08:37:28|0.0016414
08:37:29|0.0016414
08:37:29|0.0016414
08:37:31|0.0016414
08:37:33|0.0016414
08:37:33|0.0016414
08:37:34|0.0016414
08:37:35|0.0016414
08:37:36|0.0016414
08:37:37|0.0016414
08:37:38|0.0016414
08:37:39|0.0016414
08:37:40|0.0016414
08:37:41|0.0016414
08:37:42|0.0016414
08:37:44|0.0016414
08:37:44|0.0016414
08:37:45|0.0016414
08:37:46|0.0016414
08:37:47|0.0016414
08:37:49|0.0016414
08:37:49|0.0016414
08:37:50|0.0016414
08:37:52|0.0016414
08:37:52|0.0016414
08:37:53|0.0016414
08:37:55|0.0016414
08:37:56|0.0016414
08:37:57|0.0016414
08:37:58|0.0016414
08:37:59|0.0016414
08:38:00|0.0016414
08:38:01|0.0016414
08:38:03|0.0016412
08:38:04|0.0016412
08:38:04|0.001641
08:38:06|0.001641
08:38:07|0.001641
08:38:08|0.001641
08:38:09|0.001641
08:38:10|0.001641
08:38:11|0.001641
08:38:13|0.001641
08:38:13|0.001641
08:38:15|0.001641
08:38:16|0.001641
08:38:17|0.0016411
08:38:18|0.001641
08:38:19|0.001641
08:38:20|0.001641
08:38:21|0.001641
08:38:22|0.001641
08:38:23|0.001641
08:38:24|0.001641
08:38:25|0.001641
08:38:26|0.001641
08:38:27|0.001641
08:38:29|0.001641
08:38:30|0.001641
08:38:31|0.0016411
08:38:33|0.0016411
08:38:34|0.0016411
08:38:34|0.0016411
08:38:35|0.0016412
08:38:37|0.0016413
08:38:37|0.0016413
08:38:38|0.0016413
08:38:39|0.0016413
08:38:40|0.0016412
08:38:41|0.0016412
08:38:43|0.001641
08:38:44|0.001641
08:38:45|0.001641
08:38:46|0.001641
08:38:47|0.001641
08:38:47|0.001641
08:38:49|0.0016409
08:38:49|0.0016409
08:38:50|0.0016414
08:38:51|0.0016414
08:38:53|0.0016414
08:38:53|0.0016414
08:38:55|0.0016414
08:38:56|0.0016413
08:38:57|0.0016413
08:38:57|0.0016413
08:38:58|0.0016407
08:39:01|0.0016405
08:39:02|0.0016392
08:39:02|0.0016395
08:39:04|0.0016395
08:39:05|0.0016394
08:39:07|0.0016394
08:39:08|0.001639
08:39:09|0.001639
08:39:10|0.001639
08:39:11|0.001639
08:39:13|0.001639
08:39:13|0.0016389
08:39:15|0.0016389
08:39:16|0.0016389
08:39:17|0.0016389
08:39:18|0.0016389
08:39:19|0.0016389
08:39:20|0.0016392
08:39:21|0.0016392
08:39:23|0.0016395
08:39:24|0.0016395
08:39:25|0.0016395
08:39:26|0.0016395
08:39:27|0.0016395
08:39:28|0.0016395
08:39:29|0.0016395
08:39:30|0.0016399
08:39:32|0.0016399
08:39:33|0.0016399
08:39:33|0.0016401
08:39:34|0.0016403
08:39:35|0.0016403
08:39:36|0.0016402
08:39:38|0.0016402
08:39:39|0.0016402
08:39:40|0.0016402
08:39:40|0.0016402
08:39:42|0.0016402
08:39:42|0.0016402
08:39:43|0.0016402
08:39:44|0.0016403
08:39:46|0.0016403
08:39:47|0.0016403
08:39:48|0.0016403
08:39:49|0.0016403
08:39:50|0.0016403
08:39:51|0.0016403
08:39:52|0.0016402
08:39:53|0.0016402
08:39:54|0.0016402
08:39:55|0.0016402
08:39:56|0.0016402
08:39:57|0.0016402
08:39:58|0.0016402
08:39:59|0.0016402
08:40:00|0.0016402
08:40:01|0.0016401
08:40:02|0.0016401
08:40:03|0.0016401
08:40:05|0.00164
08:40:07|0.00164
08:40:08|0.00164
08:40:09|0.00164
08:40:11|0.00164
08:40:12|0.0016402
08:40:12|0.0016406
08:40:14|0.0016412
08:40:15|0.0016412
08:40:16|0.0016412
08:40:17|0.0016412
08:40:18|0.0016412
08:40:20|0.0016411
08:40:21|0.0016411
08:40:22|0.0016411
08:40:23|0.0016411
08:40:23|0.0016411
08:40:25|0.0016411
08:40:26|0.0016411
08:40:27|0.0016412
08:40:28|0.0016412
08:40:29|0.0016412
08:40:30|0.0016412
08:40:31|0.0016412
08:40:32|0.0016412
08:40:33|0.0016412
08:40:35|0.0016412
08:40:36|0.0016412
08:40:37|0.0016412
08:40:38|0.0016412
08:40:39|0.0016412
08:40:39|0.0016412
08:40:40|0.0016412
08:40:42|0.0016411
08:40:43|0.0016411
08:40:43|0.001641
08:40:44|0.001641
08:40:46|0.001641
08:40:47|0.001641
08:40:48|0.001641
08:40:48|0.001641
08:40:49|0.001641
08:40:51|0.001641
08:40:51|0.001641
08:40:53|0.001641
08:40:54|0.001641
08:40:55|0.001641
08:40:56|0.001641
08:40:57|0.001641
08:40:58|0.001641
08:40:59|0.001641
08:40:59|0.0016409
08:41:01|0.0016409
08:41:01|0.0016408
08:41:03|0.0016408
08:41:04|0.0016408
08:41:05|0.0016405
08:41:06|0.0016405
08:41:08|0.0016405
08:41:09|0.0016404
08:41:10|0.0016404
08:41:10|0.0016402
08:41:13|0.0016402
08:41:13|0.0016402
08:41:14|0.0016401
08:41:16|0.0016401
08:41:17|0.0016401
08:41:19|0.0016403
08:41:19|0.0016403
08:41:20|0.0016403
08:41:21|0.0016403
08:41:23|0.0016403
08:41:23|0.0016403
08:41:24|0.0016403
08:41:25|0.0016403
08:41:27|0.0016403
08:41:27|0.0016396
08:41:28|0.0016396
08:41:29|0.0016396
08:41:30|0.0016396
08:41:31|0.0016396
08:41:32|0.0016396
08:41:34|0.0016396
08:41:34|0.0016396
08:41:35|0.0016396
08:41:36|0.0016395
08:41:37|0.0016394
08:41:38|0.0016397
08:41:39|0.0016397
08:41:40|0.0016397
08:41:41|0.0016397
08:41:42|0.0016397
08:41:43|0.0016397
08:41:45|0.0016397
08:41:45|0.0016398
08:41:47|0.0016398
08:41:47|0.0016397
08:41:48|0.0016392
08:41:50|0.0016391
08:41:50|0.0016391
08:41:52|0.0016391
08:41:52|0.0016391
08:41:54|0.0016391
08:41:55|0.0016391
08:41:55|0.0016387
08:41:56|0.0016391
08:41:57|0.001639
08:41:58|0.001639
08:42:00|0.001639
08:42:01|0.001639
08:42:02|0.0016385
08:42:03|0.0016385
08:42:04|0.0016385
08:42:05|0.0016385
08:42:06|0.0016385
08:42:07|0.0016385
08:42:09|0.0016385
08:42:11|0.0016387
08:42:11|0.001639
08:42:13|0.001639
08:42:15|0.0016394
08:42:15|0.0016393
08:42:16|0.0016393
08:42:17|0.0016392
08:42:19|0.0016392
08:42:20|0.0016392
08:42:21|0.0016392
08:42:23|0.0016393
08:42:23|0.0016393
08:42:24|0.0016393
08:42:25|0.0016393
08:42:26|0.0016393
08:42:28|0.0016394
08:42:28|0.0016394
08:42:29|0.0016394
08:42:30|0.0016395
08:42:31|0.0016393
08:42:33|0.0016393
08:42:33|0.0016393
08:42:34|0.0016393
08:42:35|0.0016393
08:42:36|0.0016389
08:42:37|0.0016388
08:42:38|0.0016388
08:42:39|0.0016388
08:42:40|0.0016387
08:42:41|0.0016386
08:42:43|0.0016386
08:42:43|0.0016386
08:42:44|0.0016386
08:42:45|0.0016386
08:42:46|0.0016386
08:42:47|0.0016386
08:42:48|0.0016386
08:42:49|0.0016387
08:42:50|0.0016387
08:42:51|0.0016386
08:42:52|0.0016386
08:42:53|0.0016385
08:42:54|0.0016386
08:42:55|0.0016386
08:42:56|0.0016386
08:42:57|0.0016386
08:42:58|0.0016385
08:42:59|0.0016385
08:43:00|0.0016385
08:43:01|0.0016385
08:43:03|0.0016384
08:43:04|0.0016384
08:43:05|0.0016384
08:43:06|0.0016384
08:43:06|0.0016386
08:43:08|0.0016388
08:43:10|0.0016389
08:43:11|0.0016391
08:43:13|0.0016391
08:43:13|0.0016391
08:43:15|0.0016391
08:43:16|0.0016391
08:43:17|0.0016391
08:43:18|0.0016391
08:43:19|0.0016391
08:43:20|0.0016391
08:43:22|0.0016391
08:43:22|0.0016391
08:43:24|0.0016391
08:43:24|0.0016391
08:43:27|0.0016391
08:43:27|0.0016391
08:43:29|0.0016391
08:43:30|0.0016391
08:43:31|0.0016385
08:43:31|0.0016385
08:43:33|0.0016385
08:43:33|0.0016385
08:43:35|0.0016385
08:43:35|0.0016385
08:43:37|0.0016385
08:43:37|0.0016385
08:43:39|0.0016384
08:43:40|0.0016383
08:43:41|0.0016383
08:43:42|0.0016383
08:43:43|0.0016383
08:43:45|0.0016381
08:43:45|0.0016381
08:43:47|0.0016382
08:43:48|0.0016383
08:43:49|0.0016383
08:43:49|0.0016383
08:43:51|0.0016383
08:43:51|0.0016383
08:43:53|0.0016383
08:43:54|0.0016383
08:43:54|0.0016381
08:43:55|0.001638
08:43:56|0.001638
08:43:58|0.001638
08:43:58|0.001638
08:44:00|0.001638
08:44:01|0.001638
08:44:01|0.001638
08:44:03|0.001638
08:44:04|0.001638
08:44:05|0.001638
08:44:07|0.001638
08:44:09|0.0016384
08:44:10|0.0016384
08:44:11|0.0016384
08:44:13|0.0016384
08:44:13|0.0016384
08:44:14|0.0016384
08:44:16|0.0016384
08:44:16|0.0016384
08:44:19|0.0016383
08:44:19|0.0016383
08:44:20|0.0016383
08:44:22|0.0016385
08:44:22|0.0016385
08:44:23|0.0016385
08:44:24|0.0016385
08:44:25|0.0016385
08:44:27|0.0016385
08:44:27|0.0016385
08:44:28|0.0016385
08:44:30|0.0016385
08:44:30|0.0016382
08:44:31|0.0016382
08:44:32|0.0016382
08:44:33|0.0016382
08:44:35|0.0016381
08:44:35|0.0016381
08:44:36|0.0016381
08:44:37|0.0016381
08:44:38|0.0016381
08:44:39|0.0016381
08:44:41|0.0016382
08:44:43|0.0016381
08:44:43|0.0016381
08:44:44|0.0016381
08:44:46|0.0016381
08:44:47|0.0016381
08:44:47|0.0016381
08:44:48|0.0016381
08:44:49|0.0016381
08:44:50|0.0016381
08:44:51|0.0016381
08:44:52|0.0016381
08:44:53|0.0016381
08:44:55|0.0016381
08:44:55|0.0016381
08:44:56|0.0016381
08:44:57|0.0016381
08:44:58|0.0016381
08:44:59|0.0016381
08:45:00|0.0016381
08:45:01|0.001638
08:45:03|0.001638
08:45:03|0.001638
08:45:04|0.001638
08:45:05|0.001638
08:45:06|0.001638
08:45:08|0.001638
08:45:09|0.001638
08:45:10|0.0016384
08:45:11|0.0016386
08:45:13|0.0016389
08:45:14|0.0016389
08:45:15|0.0016389
08:45:16|0.0016389
08:45:17|0.0016389
08:45:19|0.0016389
08:45:20|0.0016389
08:45:20|0.0016389
08:45:22|0.0016389
08:45:22|0.0016389
08:45:24|0.0016389
08:45:25|0.0016387
08:45:25|0.0016387
08:45:27|0.0016387
08:45:27|0.0016387
08:45:28|0.0016387
08:45:29|0.0016387
08:45:31|0.0016387
08:45:31|0.0016387
08:45:32|0.0016387
08:45:33|0.0016387
08:45:34|0.0016387
08:45:35|0.0016387
08:45:36|0.0016387
08:45:37|0.0016386
08:45:39|0.0016386
08:45:39|0.0016386
08:45:41|0.0016386
08:45:42|0.0016386
08:45:43|0.0016386
08:45:44|0.0016387
08:45:45|0.0016387
08:45:46|0.0016387
08:45:47|0.0016387
08:45:48|0.0016387
08:45:49|0.0016387
08:45:50|0.0016387
08:45:51|0.0016387
08:45:52|0.0016387
08:45:53|0.0016387
08:45:54|0.0016387
08:45:55|0.0016387
08:45:56|0.0016387
08:45:57|0.0016387
08:45:59|0.0016387
08:46:00|0.0016387
08:46:01|0.0016387
08:46:02|0.0016387
08:46:03|0.0016387
08:46:04|0.0016386
08:46:05|0.0016386
08:46:06|0.0016384
08:46:07|0.0016384
08:46:08|0.0016384
08:46:09|0.0016384
08:46:10|0.0016384
08:46:10|0.0016384
08:46:11|0.0016384
08:46:13|0.0016384
08:46:15|0.0016384
08:46:16|0.0016384
08:46:18|0.0016384
08:46:18|0.0016384
08:46:20|0.0016384
08:46:21|0.0016384
08:46:22|0.0016384
08:46:23|0.0016384
08:46:24|0.0016384
08:46:25|0.0016384
08:46:26|0.0016384
08:46:27|0.0016384
08:46:28|0.0016384
08:46:29|0.0016378
08:46:30|0.0016383
08:46:32|0.0016383
08:46:32|0.0016383
08:46:34|0.0016389
08:46:35|0.0016383
08:46:36|0.0016385
08:46:37|0.0016385
08:46:38|0.0016385
08:46:40|0.0016383
08:46:40|0.0016382
08:46:42|0.0016383
08:46:43|0.0016383
08:46:44|0.0016389
08:46:44|0.0016391
08:46:46|0.0016391
08:46:47|0.0016391
08:46:48|0.0016391
08:46:48|0.0016391
08:46:49|0.0016392
08:46:51|0.0016392
08:46:52|0.0016392
08:46:53|0.0016393
08:46:54|0.0016393
08:46:55|0.0016393
08:46:56|0.0016393
08:46:57|0.0016393
08:46:57|0.0016392
08:46:59|0.0016392
08:46:59|0.0016394
08:47:00|0.0016395
08:47:02|0.0016395
08:47:03|0.0016395
08:47:03|0.0016395
08:47:05|0.0016395
08:47:06|0.0016393
08:47:07|0.0016393
08:47:08|0.0016393
08:47:09|0.0016396
08:47:10|0.0016396
08:47:11|0.0016396
08:47:12|0.0016396
08:47:13|0.0016396
08:47:14|0.0016396
08:47:16|0.0016404
08:47:17|0.0016404
08:47:18|0.0016404
08:47:19|0.0016402
08:47:20|0.0016402
08:47:22|0.0016401
08:47:22|0.0016401
08:47:23|0.00164
08:47:25|0.00164
08:47:25|0.00164
08:47:27|0.00164
08:47:27|0.00164
08:47:29|0.00164
08:47:29|0.00164
08:47:31|0.00164
08:47:32|0.00164
08:47:34|0.00164
08:47:34|0.00164
08:47:35|0.00164
08:47:36|0.00164
08:47:37|0.00164
08:47:38|0.00164
08:47:39|0.00164
08:47:40|0.00164
08:47:41|0.00164
08:47:42|0.00164
08:47:43|0.0016401
08:47:44|0.0016401
08:47:45|0.00164
08:47:46|0.00164
08:47:47|0.00164
08:47:48|0.00164
08:47:49|0.00164
08:47:50|0.00164
08:47:51|0.00164
08:47:53|0.00164
08:47:54|0.00164
08:47:55|0.00164
08:47:56|0.00164
08:47:57|0.00164
08:47:58|0.00164
08:47:58|0.00164
08:48:00|0.00164
08:48:00|0.00164
08:48:02|0.00164
08:48:03|0.00164
08:48:05|0.00164
08:48:05|0.00164
08:48:06|0.00164
08:48:07|0.00164
08:48:09|0.00164
08:48:10|0.00164
08:48:10|0.00164
08:48:12|0.00164
08:48:12|0.00164
08:48:14|0.00164
08:48:15|0.00164
08:48:17|0.0016398
08:48:17|0.0016398
08:48:18|0.0016398
08:48:20|0.0016398
08:48:21|0.0016398
08:48:22|0.0016398
08:48:22|0.0016398
08:48:24|0.0016397
08:48:26|0.0016395
08:48:27|0.0016395
08:48:28|0.0016395
08:48:29|0.0016395
08:48:30|0.0016395
08:48:31|0.0016395
08:48:32|0.0016395
08:48:33|0.0016395
08:48:35|0.0016395
08:48:35|0.0016395
08:48:36|0.0016395
08:48:37|0.0016395
08:48:38|0.0016395
08:48:39|0.0016395
08:48:40|0.0016395
08:48:41|0.0016395
08:48:42|0.0016395
08:48:43|0.0016395
08:48:44|0.0016395
08:48:45|0.0016395
08:48:46|0.0016395
08:48:47|0.0016395
08:48:48|0.0016395
08:48:50|0.0016395
08:48:50|0.0016395
08:48:51|0.0016395
08:48:52|0.0016395
08:48:53|0.0016395
08:48:54|0.0016395
08:48:55|0.0016395
08:48:56|0.0016395
08:48:57|0.0016395
08:48:59|0.0016393
08:49:00|0.0016393
08:49:01|0.0016392
08:49:01|0.0016392
08:49:02|0.0016394
08:49:03|0.0016394
08:49:04|0.0016394
08:49:05|0.0016394
08:49:07|0.0016394
08:49:08|0.0016394
08:49:09|0.0016394
08:49:10|0.0016394
08:49:11|0.0016395
08:49:13|0.0016395
08:49:14|0.0016395
08:49:14|0.0016395
08:49:16|0.0016395
08:49:17|0.0016395
08:49:18|0.0016395
08:49:19|0.0016395
08:49:20|0.0016395
08:49:21|0.0016395
08:49:23|0.0016395
08:49:24|0.0016395
08:49:25|0.0016395
08:49:26|0.0016395
08:49:27|0.0016395
08:49:29|0.0016395
08:49:30|0.0016395
08:49:30|0.0016395
08:49:31|0.0016395
08:49:33|0.0016394
08:49:34|0.0016394
08:49:35|0.0016394
08:49:36|0.0016394
08:49:37|0.0016394
08:49:38|0.0016394
08:49:39|0.0016394
08:49:40|0.0016394
08:49:41|0.0016394
08:49:42|0.0016394
08:49:43|0.0016394
08:49:44|0.0016394
08:49:45|0.0016394
08:49:46|0.0016394
08:49:47|0.0016395
08:49:49|0.0016395
08:49:50|0.0016395
08:49:50|0.0016395
08:49:51|0.0016395
08:49:53|0.0016395
08:49:54|0.0016395
08:49:55|0.0016395
08:49:56|0.0016395
08:49:57|0.0016395
08:49:58|0.0016395
08:50:00|0.0016395
08:50:01|0.0016395
08:50:01|0.0016395
08:50:02|0.0016395
08:50:03|0.0016396
08:50:04|0.0016401
08:50:06|0.0016401
08:50:07|0.0016401
08:50:07|0.0016402
08:50:09|0.0016402
08:50:11|0.0016402
08:50:13|0.0016402
08:50:14|0.0016402
08:50:15|0.0016402
08:50:15|0.0016402
08:50:18|0.0016403
08:50:19|0.0016404
08:50:20|0.0016404
08:50:21|0.0016407
08:50:23|0.0016407
08:50:24|0.0016409
08:50:26|0.0016409
08:50:26|0.0016409
08:50:28|0.0016409
08:50:28|0.001641
08:50:29|0.0016411
08:50:30|0.0016414
08:50:32|0.001641
08:50:33|0.0016406
08:50:34|0.0016406
08:50:35|0.0016406
08:50:36|0.0016406
08:50:37|0.0016402
08:50:39|0.0016402
08:50:39|0.0016401
08:50:40|0.0016401
08:50:42|0.0016401
08:50:43|0.00164
08:50:44|0.00164
08:50:44|0.00164
08:50:45|0.00164
08:50:46|0.0016402
08:50:47|0.0016403
08:50:49|0.0016403
08:50:49|0.0016403
08:50:51|0.0016403
08:50:52|0.0016403
08:50:53|0.0016403
08:50:54|0.0016403
08:50:55|0.0016402
08:50:56|0.0016401
08:50:57|0.0016401
08:50:58|0.0016401
08:50:59|0.0016401
08:51:00|0.0016401
08:51:01|0.0016403
08:51:02|0.0016403
08:51:03|0.0016403
08:51:04|0.0016403
08:51:05|0.0016403
08:51:06|0.0016403
08:51:07|0.0016403
08:51:08|0.0016406
08:51:09|0.0016406
08:51:10|0.0016408
08:51:11|0.001641
08:51:12|0.0016411
08:51:13|0.0016411
08:51:14|0.0016411
08:51:15|0.0016411
08:51:16|0.0016411
08:51:17|0.0016411
08:51:18|0.0016411
08:51:19|0.0016411
08:51:20|0.0016411
08:51:21|0.0016412
08:51:22|0.0016412
08:51:24|0.0016412
08:51:25|0.0016412
08:51:26|0.0016412
08:51:27|0.0016413
08:51:28|0.0016413
08:51:29|0.0016413
08:51:30|0.0016413
08:51:31|0.0016413
08:51:32|0.0016413
08:51:33|0.0016413
08:51:34|0.0016413
08:51:36|0.0016413
08:51:37|0.0016413
08:51:38|0.0016413
08:51:38|0.0016413
08:51:40|0.0016413
08:51:40|0.0016413
08:51:42|0.0016413
08:51:43|0.0016413
08:51:44|0.0016413
08:51:45|0.0016413
08:51:46|0.0016415
08:51:47|0.0016415
08:51:48|0.0016416
08:51:49|0.0016416
08:51:50|0.0016416
08:51:52|0.0016418
08:51:53|0.0016418
08:51:53|0.0016418
08:51:54|0.0016419
08:51:56|0.0016421
08:51:57|0.0016421
08:51:57|0.0016421
08:51:59|0.0016421
08:51:59|0.0016418
08:52:00|0.0016418
08:52:02|0.0016418
08:52:03|0.0016418
08:52:03|0.0016418
08:52:05|0.0016418
08:52:05|0.0016418
08:52:06|0.0016418
08:52:08|0.0016417
08:52:10|0.0016416
08:52:11|0.0016416
08:52:12|0.0016416
08:52:13|0.0016416
08:52:14|0.0016416
08:52:15|0.0016416
08:52:16|0.0016416
08:52:17|0.0016416
08:52:18|0.0016417
08:52:20|0.0016417
08:52:20|0.0016417
08:52:22|0.0016417
08:52:23|0.0016417
08:52:24|0.0016417
08:52:26|0.0016417
08:52:27|0.0016417
08:52:29|0.0016417
08:52:30|0.0016417
08:52:31|0.0016417
08:52:32|0.0016417
08:52:34|0.0016417
08:52:35|0.0016417
08:52:35|0.0016417
08:52:36|0.0016417
08:52:38|0.0016417
08:52:38|0.0016417
08:52:39|0.0016417
08:52:40|0.0016417
08:52:42|0.0016417
08:52:43|0.0016417
08:52:44|0.0016417
08:52:44|0.0016417
08:52:45|0.0016417
08:52:47|0.0016417
08:52:47|0.0016417
08:52:49|0.0016416
08:52:50|0.0016416
08:52:51|0.0016416
08:52:51|0.001641
08:52:53|0.0016407
08:52:54|0.0016407
08:52:54|0.0016407
08:52:56|0.0016407
08:52:57|0.0016407
08:52:57|0.0016407
08:52:58|0.0016407
08:53:00|0.0016405
08:53:00|0.0016405
08:53:02|0.0016399
08:53:03|0.0016401
08:53:04|0.0016401
08:53:06|0.0016401
08:53:06|0.0016401
08:53:07|0.0016401
08:53:08|0.0016401
08:53:09|0.00164
08:53:11|0.00164
08:53:11|0.00164
08:53:12|0.00164
08:53:14|0.0016394
08:53:15|0.0016394
08:53:16|0.0016394
08:53:17|0.0016394
08:53:18|0.0016394
08:53:20|0.0016396
08:53:21|0.0016396
08:53:22|0.0016396
08:53:23|0.0016398
08:53:24|0.0016398
08:53:25|0.0016398
08:53:26|0.0016398
08:53:28|0.0016399
08:53:28|0.0016399
08:53:29|0.00164
08:53:31|0.00164
08:53:31|0.00164
08:53:33|0.00164
08:53:34|0.0016399
08:53:35|0.0016396
08:53:35|0.0016396
08:53:37|0.0016396
08:53:37|0.0016396
08:53:39|0.0016396
08:53:39|0.0016396
08:53:41|0.0016396
08:53:42|0.0016396
08:53:42|0.0016396
08:53:43|0.0016396
08:53:45|0.0016396
08:53:46|0.0016396
08:53:47|0.0016394
08:53:48|0.0016394
08:53:48|0.0016394
08:53:50|0.0016394
08:53:50|0.0016394
08:53:52|0.0016393
08:53:52|0.0016393
08:53:53|0.0016393
08:53:54|0.0016393
08:53:56|0.0016393
08:53:57|0.0016393
08:53:58|0.0016393
08:53:59|0.0016393
08:54:00|0.0016393
08:54:01|0.0016392
08:54:02|0.0016392
08:54:03|0.0016392
08:54:04|0.0016392
08:54:05|0.0016392
08:54:06|0.0016392
08:54:07|0.0016392
08:54:08|0.0016392
08:54:09|0.0016392
08:54:09|0.0016394
08:54:11|0.0016394
08:54:12|0.0016394
08:54:13|0.0016394
08:54:14|0.0016394
08:54:15|0.0016394
08:54:15|0.0016394
08:54:17|0.0016394
08:54:18|0.0016394
08:54:18|0.0016394
08:54:21|0.0016394
08:54:21|0.0016394
08:54:23|0.0016394
08:54:24|0.0016395
08:54:25|0.0016395
08:54:25|0.0016395
08:54:28|0.0016395
08:54:29|0.0016395
08:54:30|0.0016394
08:54:31|0.0016394
08:54:33|0.0016393
08:54:33|0.0016393
08:54:35|0.0016393
08:54:35|0.0016393
08:54:37|0.0016393
08:54:38|0.0016393
08:54:38|0.0016393
08:54:40|0.0016393
08:54:41|0.0016393
08:54:42|0.0016393
08:54:43|0.0016392
08:54:44|0.0016392
08:54:45|0.0016392
08:54:46|0.0016392
08:54:46|0.0016392
08:54:49|0.0016392
08:54:49|0.0016392
08:54:50|0.0016392
08:54:51|0.0016392
08:54:52|0.0016392
08:54:53|0.0016392
08:54:55|0.00164
08:54:56|0.00164
08:54:57|0.00164
08:54:58|0.00164
08:54:58|0.0016403
08:54:59|0.0016403
08:55:01|0.0016403
08:55:02|0.0016403
08:55:03|0.0016403
08:55:04|0.0016403
08:55:05|0.0016403
08:55:06|0.0016403
08:55:07|0.0016403
08:55:09|0.0016404
08:55:10|0.0016404
08:55:10|0.0016404
08:55:12|0.0016404
08:55:12|0.0016404
08:55:13|0.0016404
08:55:14|0.0016404
08:55:16|0.0016404
08:55:18|0.0016404
08:55:18|0.0016404
08:55:19|0.0016404
08:55:21|0.0016404
08:55:23|0.0016404
08:55:24|0.0016404
08:55:26|0.0016404
08:55:26|0.0016404
08:55:27|0.0016404
08:55:28|0.0016404
08:55:29|0.0016404
08:55:30|0.0016404
08:55:31|0.0016404
08:55:32|0.0016404
08:55:33|0.0016404
08:55:34|0.0016404
08:55:35|0.0016404
08:55:36|0.0016404
08:55:37|0.0016404
08:55:39|0.0016404
08:55:39|0.0016404
08:55:40|0.0016404
08:55:42|0.0016404
08:55:42|0.0016404
08:55:43|0.0016404
08:55:44|0.0016404
08:55:45|0.0016404
08:55:46|0.0016404
08:55:47|0.0016404
08:55:48|0.0016404
08:55:49|0.0016404
08:55:50|0.0016404
08:55:51|0.0016404
08:55:52|0.0016404
08:55:54|0.0016405
08:55:55|0.0016405
08:55:56|0.0016405
08:55:57|0.0016405
08:55:58|0.0016405
08:55:58|0.0016405
08:56:00|0.0016405
08:56:01|0.0016404
08:56:02|0.0016404
08:56:03|0.0016404
08:56:04|0.0016404
08:56:05|0.0016404
08:56:06|0.0016404
08:56:07|0.0016404
08:56:07|0.0016404
08:56:08|0.0016404
08:56:10|0.0016404
08:56:12|0.0016404
08:56:12|0.0016404
08:56:13|0.0016403
08:56:14|0.0016403
08:56:15|0.0016403
08:56:16|0.0016403
08:56:17|0.0016403
08:56:18|0.0016403
08:56:19|0.0016403
08:56:20|0.0016403
08:56:22|0.0016403
08:56:24|0.0016403
08:56:25|0.0016403
08:56:26|0.0016403
08:56:27|0.0016403
08:56:28|0.0016402
08:56:29|0.0016403
08:56:30|0.0016403
08:56:31|0.0016403
08:56:32|0.0016403
08:56:33|0.0016403
08:56:35|0.0016403
08:56:36|0.0016403
08:56:37|0.0016403
08:56:39|0.0016403
08:56:40|0.0016403
08:56:41|0.0016403
08:56:43|0.0016403
08:56:43|0.0016403
08:56:45|0.0016403
08:56:46|0.0016403
08:56:46|0.0016403
08:56:48|0.0016403
08:56:48|0.0016403
08:56:50|0.0016404
08:56:51|0.0016404
08:56:52|0.0016404
08:56:53|0.0016404
08:56:53|0.0016402
08:56:54|0.0016402
08:56:55|0.0016401
08:56:57|0.0016401
08:56:57|0.0016401
08:56:58|0.0016401
08:57:00|0.0016401
08:57:01|0.0016395
08:57:01|0.0016395
08:57:03|0.0016391
08:57:05|0.0016391
08:57:06|0.0016391
08:57:07|0.0016391
08:57:08|0.0016391
08:57:09|0.0016392
08:57:10|0.0016392
08:57:11|0.0016392
08:57:12|0.0016392
08:57:13|0.0016392
08:57:14|0.0016392
08:57:15|0.0016392
08:57:16|0.0016392
08:57:17|0.0016392
08:57:18|0.0016392
08:57:19|0.0016392
08:57:20|0.0016392
08:57:21|0.0016392
08:57:22|0.0016392
08:57:24|0.0016392
08:57:25|0.0016392
08:57:26|0.0016392
08:57:27|0.0016392
08:57:29|0.0016392
08:57:30|0.0016392
08:57:32|0.0016392
08:57:33|0.0016392
08:57:35|0.0016392
08:57:36|0.0016392
08:57:37|0.0016392
08:57:38|0.0016392
08:57:39|0.0016392
08:57:40|0.0016394
08:57:41|0.0016394
08:57:42|0.0016395
08:57:43|0.0016395
08:57:44|0.0016395
08:57:45|0.0016395
08:57:46|0.0016395
08:57:47|0.0016395
08:57:48|0.0016395
08:57:49|0.0016395
08:57:50|0.0016395
08:57:51|0.0016395
08:57:52|0.0016395
08:57:53|0.0016392
08:57:54|0.0016392
08:57:55|0.0016392
08:57:56|0.0016392
08:57:57|0.0016392
08:57:58|0.0016392
08:57:59|0.0016392
08:58:00|0.0016392
08:58:01|0.0016392
08:58:02|0.0016392
08:58:03|0.0016392
08:58:04|0.0016392
08:58:05|0.0016392
08:58:06|0.0016392
08:58:07|0.0016392
08:58:08|0.0016392
08:58:09|0.0016393
08:58:10|0.0016393
08:58:11|0.0016393
08:58:12|0.0016393
08:58:13|0.0016394
08:58:14|0.0016394
08:58:15|0.0016394
08:58:17|0.0016394
08:58:18|0.0016394
08:58:20|0.0016394
08:58:20|0.0016397
08:58:21|0.0016397
08:58:22|0.0016397
08:58:24|0.0016399
08:58:25|0.0016399
08:58:25|0.0016399
08:58:27|0.0016399
08:58:28|0.0016399
08:58:29|0.0016399
08:58:29|0.00164
08:58:31|0.00164
08:58:32|0.0016401
08:58:33|0.0016401
08:58:34|0.0016401
08:58:36|0.0016401
08:58:37|0.0016401
08:58:38|0.0016401
08:58:39|0.0016401
08:58:40|0.0016401
08:58:41|0.0016401
08:58:42|0.0016401
08:58:43|0.0016401
08:58:44|0.0016401
08:58:45|0.0016402
08:58:46|0.0016402
08:58:47|0.0016402
08:58:48|0.0016402
08:58:49|0.0016403
08:58:50|0.0016403
08:58:51|0.0016403
08:58:52|0.0016403
08:58:53|0.0016403
08:58:54|0.0016403
08:58:55|0.0016403
08:58:56|0.0016403
08:58:57|0.0016403
08:58:58|0.0016403
08:58:59|0.0016403
08:59:00|0.0016403
08:59:01|0.0016403
08:59:02|0.0016403
08:59:03|0.0016403
08:59:04|0.0016403
08:59:05|0.0016403
08:59:06|0.0016403
08:59:08|0.0016403
08:59:09|0.0016403
08:59:10|0.0016403
08:59:11|0.0016403
08:59:13|0.0016403
08:59:13|0.0016403
08:59:15|0.0016403
08:59:15|0.0016403
08:59:17|0.0016403
08:59:18|0.0016403
08:59:19|0.0016403
08:59:20|0.0016403
08:59:21|0.0016403
08:59:22|0.0016403
08:59:23|0.0016403
08:59:24|0.0016403
08:59:25|0.0016403
08:59:27|0.0016403
08:59:27|0.0016403
08:59:29|0.0016403
08:59:31|0.0016403
08:59:32|0.0016403
08:59:34|0.0016403
08:59:34|0.0016403
08:59:35|0.0016403
08:59:36|0.0016406
08:59:37|0.0016406
08:59:38|0.0016407
08:59:39|0.0016407
08:59:41|0.0016407
08:59:41|0.0016407
08:59:42|0.0016407
08:59:43|0.0016407
08:59:44|0.0016407
08:59:45|0.0016407
08:59:46|0.0016407
08:59:47|0.0016407
08:59:48|0.0016407
08:59:49|0.0016407
08:59:50|0.0016407
08:59:51|0.0016407
08:59:52|0.0016407
08:59:53|0.0016407
08:59:54|0.0016407
08:59:55|0.0016407
08:59:56|0.0016407
08:59:57|0.0016407
08:59:58|0.0016407
08:59:59|0.0016407
09:00:00|0.0016411
09:00:02|0.0016412
09:00:03|0.0016412
09:00:04|0.0016412
09:00:05|0.0016412
09:00:06|0.0016412
09:00:08|0.0016412
09:00:08|0.0016412
09:00:09|0.0016412
09:00:10|0.0016413
09:00:11|0.0016413
09:00:12|0.0016414
09:00:13|0.0016407
09:00:14|0.001641
09:00:15|0.001641
09:00:16|0.0016412
09:00:17|0.0016413
09:00:19|0.0016414
09:00:20|0.0016414
09:00:20|0.0016414
09:00:21|0.0016414
09:00:23|0.0016414
09:00:23|0.0016414
09:00:25|0.0016414
09:00:26|0.0016414
09:00:27|0.0016415
09:00:29|0.0016416
09:00:30|0.0016416
09:00:30|0.0016416
09:00:31|0.0016416
09:00:33|0.0016416
09:00:34|0.0016416
09:00:35|0.0016416
09:00:36|0.0016416
09:00:37|0.0016416
09:00:38|0.0016416
09:00:39|0.0016416
09:00:40|0.0016416
09:00:42|0.0016416
09:00:43|0.0016416
09:00:44|0.0016416
09:00:45|0.0016416
09:00:46|0.0016416
09:00:47|0.0016416
09:00:48|0.0016416
09:00:48|0.0016416
09:00:50|0.0016416
09:00:51|0.0016416
09:00:52|0.0016416
09:00:52|0.0016413
09:00:54|0.0016413
09:00:55|0.0016413
09:00:56|0.0016413
09:00:57|0.0016413
09:00:58|0.0016413
09:00:58|0.0016413
09:01:00|0.0016413
09:01:01|0.0016413
09:01:02|0.0016413
09:01:03|0.0016413
09:01:04|0.0016414
09:01:05|0.0016414
09:01:06|0.0016414
09:01:07|0.0016414
09:01:08|0.0016414
09:01:09|0.0016414
09:01:10|0.0016414
09:01:11|0.0016414
09:01:12|0.0016414
09:01:13|0.0016414
09:01:14|0.0016414
09:01:15|0.0016414
09:01:16|0.0016414
09:01:17|0.0016415
09:01:18|0.0016415
09:01:19|0.0016415
09:01:20|0.0016415
09:01:21|0.0016415
09:01:22|0.0016415
09:01:23|0.0016415
09:01:24|0.0016415
09:01:25|0.0016415
09:01:26|0.0016415
09:01:28|0.0016414
09:01:30|0.0016413
09:01:30|0.0016413
09:01:31|0.0016414
09:01:32|0.0016414
09:01:33|0.0016414
09:01:35|0.0016413
09:01:37|0.0016413
09:01:38|0.0016413
09:01:39|0.0016413
09:01:40|0.0016413
09:01:41|0.0016414
09:01:42|0.0016414
09:01:42|0.0016414
09:01:44|0.0016414
09:01:46|0.0016413
09:01:46|0.0016413
09:01:48|0.0016413
09:01:49|0.0016413
09:01:50|0.0016413
09:01:51|0.0016413
09:01:51|0.0016413
09:01:52|0.0016413
09:01:54|0.0016413
09:01:55|0.0016413
09:01:56|0.0016413
09:01:56|0.0016413
09:01:58|0.0016413
09:01:59|0.0016413
09:01:59|0.0016413
09:02:00|0.0016412
09:02:01|0.0016412
09:02:03|0.0016412
09:02:04|0.0016412
09:02:05|0.0016412
09:02:06|0.0016412
09:02:07|0.0016412
09:02:08|0.0016413
09:02:09|0.0016412
09:02:10|0.0016412
09:02:11|0.0016411
09:02:12|0.0016411
09:02:13|0.0016411
09:02:14|0.0016411
09:02:15|0.0016411
09:02:16|0.0016411
09:02:17|0.0016411
09:02:18|0.0016411
09:02:19|0.0016411
09:02:20|0.0016408
09:02:21|0.0016407
09:02:23|0.0016407
09:02:23|0.0016411
09:02:24|0.0016414
09:02:25|0.0016415
09:02:26|0.0016414
09:02:28|0.0016422
09:02:30|0.0016422
09:02:31|0.0016422
09:02:32|0.0016422
09:02:32|0.0016422
09:02:34|0.0016422
09:02:34|0.0016422
09:02:36|0.0016423
09:02:36|0.0016422
09:02:38|0.0016422
09:02:39|0.0016422
09:02:40|0.0016422
09:02:42|0.0016422
09:02:42|0.0016421
09:02:43|0.0016421
09:02:44|0.0016421
09:02:45|0.0016421
09:02:46|0.0016421
09:02:47|0.0016421
09:02:48|0.0016421
09:02:50|0.0016421
09:02:50|0.0016421
09:02:51|0.001642
09:02:52|0.001642
09:02:53|0.001642
09:02:54|0.001642
09:02:56|0.001642
09:02:56|0.001642
09:02:57|0.001642
09:02:59|0.0016417
09:03:00|0.0016417
09:03:01|0.0016417
09:03:02|0.0016417
09:03:03|0.0016417
09:03:04|0.0016417
09:03:05|0.0016416
09:03:07|0.0016413
09:03:08|0.0016413
09:03:08|0.0016413
09:03:10|0.0016413
09:03:10|0.0016412
09:03:11|0.0016412
09:03:13|0.001641
09:03:13|0.0016409
09:03:14|0.0016409
09:03:16|0.0016408
09:03:16|0.0016408
09:03:18|0.0016408
09:03:18|0.0016408
09:03:20|0.0016402
09:03:21|0.0016402
09:03:22|0.0016402
09:03:23|0.00164
09:03:24|0.00164
09:03:25|0.00164
09:03:27|0.0016398
09:03:27|0.0016396
09:03:29|0.0016389
09:03:31|0.0016389
09:03:32|0.0016389
09:03:32|0.0016389
09:03:34|0.0016389
09:03:34|0.0016389
09:03:36|0.0016389
09:03:37|0.0016389
09:03:38|0.0016389
09:03:39|0.0016389
09:03:40|0.0016389
09:03:41|0.0016389
09:03:42|0.0016386
09:03:43|0.0016385
09:03:44|0.0016385
09:03:45|0.0016385
09:03:46|0.0016385
09:03:47|0.0016385
09:03:48|0.0016385
09:03:49|0.0016385
09:03:51|0.0016385
09:03:52|0.0016385
09:03:53|0.0016386
09:03:54|0.0016387
09:03:55|0.0016387
09:03:56|0.0016387
09:03:57|0.0016387
09:03:57|0.0016386
09:03:58|0.0016386
09:03:59|0.0016389
09:04:00|0.0016389
09:04:01|0.0016389
09:04:03|0.0016389
09:04:04|0.0016389
09:04:05|0.0016391
09:04:06|0.0016391
09:04:07|0.0016391
09:04:08|0.0016391
09:04:09|0.0016391
09:04:10|0.0016391
09:04:12|0.0016392
09:04:13|0.0016392
09:04:13|0.0016392
09:04:15|0.0016392
09:04:16|0.0016392
09:04:17|0.0016392
09:04:18|0.0016392
09:04:19|0.0016392
09:04:20|0.0016392
09:04:20|0.0016392
09:04:22|0.0016392
09:04:23|0.0016392
09:04:23|0.0016392
09:04:25|0.0016392
09:04:25|0.0016392
09:04:27|0.0016392
09:04:27|0.0016392
09:04:30|0.0016392
09:04:31|0.0016392
09:04:32|0.0016392
09:04:33|0.0016392
09:04:34|0.0016392
09:04:35|0.0016392
09:04:35|0.0016392
09:04:37|0.0016392
09:04:39|0.0016389
09:04:39|0.0016389
09:04:40|0.0016389
09:04:41|0.0016389
09:04:42|0.0016389
09:04:43|0.0016389
09:04:44|0.0016389
09:04:46|0.0016389
09:04:47|0.0016389
09:04:48|0.0016389
09:04:49|0.0016389
09:04:50|0.0016389
09:04:52|0.0016389
09:04:53|0.0016389
09:04:54|0.0016389
09:04:55|0.0016389
09:04:56|0.0016389
09:04:57|0.0016389
09:04:58|0.0016389
09:04:59|0.0016389
09:05:00|0.0016389
09:05:01|0.0016389
09:05:02|0.0016389
09:05:03|0.0016389
09:05:04|0.001639
09:05:05|0.001639
09:05:06|0.001639
09:05:08|0.0016404
09:05:08|0.0016395
09:05:10|0.0016395
09:05:11|0.0016395
09:05:12|0.0016395
09:05:14|0.0016395
09:05:15|0.0016395
09:05:15|0.0016395
09:05:17|0.0016395
09:05:18|0.0016397
09:05:19|0.0016397
09:05:20|0.0016398
09:05:21|0.0016398
09:05:22|0.0016397
09:05:23|0.0016397
09:05:24|0.0016396
09:05:25|0.0016397
09:05:26|0.0016396
09:05:27|0.0016396
09:05:28|0.0016396
09:05:29|0.0016396
09:05:30|0.0016396
09:05:32|0.0016398
09:05:33|0.0016398
09:05:35|0.0016398
09:05:35|0.00164
09:05:36|0.00164
09:05:37|0.00164
09:05:39|0.0016402
09:05:40|0.0016404
09:05:41|0.0016404
09:05:42|0.0016404
09:05:43|0.0016404
09:05:44|0.0016405
09:05:45|0.0016405
09:05:46|0.0016406
09:05:47|0.0016406
09:05:48|0.0016406
09:05:49|0.0016408
09:05:50|0.0016408
09:05:50|0.0016408
09:05:52|0.0016408
09:05:53|0.0016408
09:05:55|0.0016409
09:05:55|0.0016409
09:05:56|0.0016409
09:05:58|0.001641
09:05:59|0.0016411
09:06:00|0.0016411
09:06:01|0.0016411
09:06:02|0.0016413
09:06:03|0.0016413
09:06:04|0.0016414
09:06:05|0.001642
09:06:06|0.0016421
09:06:07|0.0016421
09:06:08|0.0016421
09:06:09|0.0016422
09:06:10|0.0016422
09:06:12|0.0016422
09:06:13|0.0016422
09:06:14|0.0016422
09:06:15|0.0016422
09:06:16|0.0016422
09:06:17|0.0016422
09:06:18|0.0016422
09:06:19|0.0016422
09:06:19|0.0016422
09:06:21|0.0016422
09:06:22|0.0016421
09:06:23|0.0016421
09:06:23|0.0016421
09:06:25|0.0016421
09:06:26|0.001642
09:06:27|0.001642
09:06:28|0.001642
09:06:29|0.001642
09:06:30|0.001642
09:06:32|0.001642
09:06:33|0.001642
09:06:33|0.001642
09:06:35|0.001642
09:06:36|0.001642
09:06:37|0.001642
09:06:38|0.001642
09:06:39|0.001642
09:06:41|0.001642
09:06:42|0.001642
09:06:43|0.001642
09:06:44|0.001642
09:06:46|0.001642
09:06:46|0.001642
09:06:47|0.001642
09:06:48|0.001642
09:06:50|0.001642
09:06:52|0.001642
09:06:53|0.001642
09:06:54|0.001642
09:06:55|0.001642
09:06:56|0.0016418
09:06:57|0.0016418
09:06:58|0.0016418
09:06:59|0.0016418
09:07:00|0.0016418
09:07:01|0.0016418
09:07:03|0.0016418
09:07:05|0.0016418
09:07:06|0.0016419
09:07:07|0.0016419
09:07:07|0.0016419
09:07:09|0.0016419
09:07:09|0.0016419
09:07:11|0.0016419
09:07:12|0.0016419
09:07:13|0.0016424
09:07:13|0.0016419
09:07:15|0.0016419
09:07:16|0.0016419
09:07:17|0.0016419
09:07:18|0.0016419
09:07:19|0.0016417
09:07:20|0.0016417
09:07:22|0.0016417
09:07:22|0.0016418
09:07:23|0.0016418
09:07:24|0.0016418
09:07:25|0.0016418
09:07:26|0.0016419
09:07:27|0.0016419
09:07:28|0.0016418
09:07:29|0.0016418
09:07:30|0.0016418
09:07:31|0.0016418
09:07:32|0.0016418
09:07:34|0.0016418
09:07:35|0.0016418
09:07:37|0.0016418
09:07:37|0.0016418
09:07:38|0.0016418
09:07:40|0.0016417
09:07:42|0.0016417
09:07:42|0.0016417
09:07:43|0.0016417
09:07:45|0.0016417
09:07:46|0.0016417
09:07:47|0.0016417
09:07:47|0.0016417
09:07:49|0.0016417
09:07:50|0.0016416
09:07:50|0.0016416
09:07:53|0.0016416
09:07:53|0.0016416
09:07:54|0.0016416
09:07:55|0.0016416
09:07:56|0.0016416
09:07:57|0.0016416
09:07:58|0.0016416
09:07:59|0.0016416
09:08:00|0.0016416
09:08:01|0.0016416
09:08:02|0.0016416
09:08:03|0.0016416
09:08:04|0.0016416
09:08:05|0.0016416
09:08:06|0.0016416
09:08:08|0.0016416
09:08:09|0.0016416
09:08:10|0.0016418
09:08:12|0.0016418
09:08:12|0.0016418
09:08:13|0.0016418
09:08:14|0.0016418
09:08:16|0.0016418
09:08:16|0.0016418
09:08:17|0.0016414
09:08:18|0.0016413
09:08:19|0.0016413
09:08:21|0.0016411
09:08:22|0.0016411
09:08:22|0.0016413
09:08:23|0.0016413
09:08:25|0.0016413
09:08:25|0.0016413
09:08:26|0.0016413
09:08:27|0.0016414
09:08:29|0.0016414
09:08:29|0.0016414
09:08:30|0.0016412
09:08:32|0.0016408
09:08:33|0.0016407
09:08:35|0.0016407
09:08:35|0.0016407
09:08:36|0.0016407
09:08:38|0.0016402
09:08:40|0.0016402
09:08:41|0.0016402
09:08:42|0.0016402
09:08:43|0.0016402
09:08:44|0.0016402
09:08:45|0.0016402
09:08:46|0.0016402
09:08:47|0.0016401
09:08:48|0.0016397
09:08:49|0.0016396
09:08:50|0.0016395
09:08:51|0.0016395
09:08:52|0.0016395
09:08:54|0.0016395
09:08:55|0.0016395
09:08:55|0.0016395
09:08:57|0.0016395
09:08:57|0.0016395
09:08:59|0.0016395
09:09:00|0.0016395
09:09:01|0.0016396
09:09:02|0.0016396
09:09:03|0.0016396
09:09:05|0.0016398
09:09:06|0.0016398
09:09:07|0.0016397
09:09:08|0.0016397
09:09:09|0.0016397
09:09:10|0.0016397
09:09:11|0.0016397
09:09:12|0.0016397
09:09:14|0.0016397
09:09:14|0.0016397
09:09:15|0.0016397
09:09:16|0.0016396
09:09:17|0.0016396
09:09:19|0.0016396
09:09:19|0.0016396
09:09:20|0.0016396
09:09:21|0.0016396
09:09:23|0.0016396
09:09:24|0.0016396
09:09:25|0.0016396
09:09:26|0.0016396
09:09:26|0.0016396
09:09:29|0.0016396
09:09:30|0.0016399
09:09:30|0.0016399
09:09:31|0.0016399
09:09:32|0.0016399
09:09:33|0.0016399
09:09:35|0.0016399
09:09:37|0.0016399
09:09:37|0.0016399
09:09:39|0.0016398
09:09:40|0.0016398
09:09:41|0.0016398
09:09:42|0.0016398
09:09:43|0.0016398
09:09:44|0.0016398
09:09:46|0.0016398
09:09:47|0.0016398
09:09:48|0.0016398
09:09:49|0.0016398
09:09:50|0.0016398
09:09:51|0.0016398
09:09:52|0.0016398
09:09:53|0.0016398
09:09:55|0.0016399
09:09:55|0.0016399
09:09:57|0.0016399
09:09:57|0.0016399
09:09:58|0.0016399
09:09:59|0.0016399
09:10:00|0.0016399
09:10:02|0.0016399
09:10:02|0.0016399
09:10:04|0.0016399
09:10:05|0.0016399
09:10:07|0.0016398
09:10:08|0.0016398
09:10:09|0.0016398
09:10:10|0.0016398
09:10:11|0.0016398
09:10:12|0.0016398
09:10:12|0.0016398
09:10:14|0.0016403
09:10:14|0.0016404
09:10:16|0.0016404
09:10:17|0.0016404
09:10:18|0.0016404
09:10:19|0.0016404
09:10:20|0.0016407
09:10:21|0.0016407
09:10:22|0.0016407
09:10:23|0.0016407
09:10:24|0.0016407
09:10:25|0.0016407
09:10:26|0.0016407
09:10:27|0.0016407
09:10:28|0.0016407
09:10:29|0.0016407
09:10:30|0.0016407
09:10:31|0.0016407
09:10:32|0.0016407
09:10:33|0.0016408
09:10:35|0.0016408
09:10:36|0.0016408
09:10:38|0.0016408
09:10:39|0.0016408
09:10:40|0.0016408
09:10:42|0.0016408
09:10:42|0.0016408
09:10:43|0.0016408
09:10:45|0.0016408
09:10:46|0.0016408
09:10:48|0.0016408
09:10:49|0.0016408
09:10:49|0.0016408
09:10:50|0.0016408
09:10:51|0.0016408
09:10:52|0.0016408
09:10:53|0.0016408
09:10:54|0.0016408
09:10:56|0.0016408
09:10:57|0.0016408
09:10:58|0.0016412
09:10:59|0.0016412
09:11:00|0.0016412
09:11:01|0.0016412
09:11:02|0.0016412
09:11:03|0.0016412
09:11:04|0.0016412
09:11:05|0.0016414
09:11:06|0.0016414
09:11:08|0.0016424
09:11:08|0.0016424
09:11:09|0.0016424
09:11:11|0.0016424
09:11:12|0.0016424
09:11:13|0.0016424
09:11:13|0.0016424
09:11:15|0.0016424
09:11:16|0.0016418
09:11:17|0.0016416
09:11:18|0.0016414
09:11:20|0.0016414
09:11:20|0.0016414
09:11:21|0.0016414
09:11:22|0.0016414
09:11:23|0.0016414
09:11:24|0.0016414
09:11:25|0.0016414
09:11:26|0.0016414
09:11:27|0.0016414
09:11:28|0.0016414
09:11:29|0.0016414
09:11:30|0.0016414
09:11:31|0.0016414
09:11:32|0.0016414
09:11:33|0.0016414
09:11:34|0.0016414
09:11:36|0.0016414
09:11:37|0.0016414
09:11:39|0.0016414
09:11:40|0.0016414
09:11:41|0.0016414
09:11:42|0.0016414
09:11:43|0.0016414
09:11:43|0.0016414
09:11:45|0.0016414
09:11:46|0.0016414
09:11:47|0.001642
09:11:49|0.0016422
09:11:49|0.0016422
09:11:50|0.0016422
09:11:51|0.0016422
09:11:52|0.0016422
09:11:53|0.0016422
09:11:54|0.0016422
09:11:55|0.0016422
09:11:56|0.0016422
09:11:57|0.0016422
09:11:58|0.0016422
09:11:59|0.0016422
09:12:01|0.0016419
09:12:02|0.0016418
09:12:03|0.0016418
09:12:05|0.0016418
09:12:06|0.0016418
09:12:07|0.0016418
09:12:08|0.0016418
09:12:09|0.0016418
09:12:10|0.0016418
09:12:11|0.0016418
09:12:13|0.0016418
09:12:14|0.0016418
09:12:14|0.0016418
09:12:15|0.0016418
09:12:17|0.0016418
09:12:18|0.0016418
09:12:19|0.0016418
09:12:19|0.0016418
09:12:20|0.0016418
09:12:21|0.0016418
09:12:22|0.0016418
09:12:23|0.0016418
09:12:25|0.0016418
09:12:26|0.0016418
09:12:27|0.0016418
09:12:28|0.0016418
09:12:29|0.0016418
09:12:29|0.0016423
09:12:31|0.0016425
09:12:32|0.0016425
09:12:33|0.0016425
09:12:35|0.0016423
09:12:35|0.0016423
09:12:36|0.0016423
09:12:38|0.0016423
09:12:40|0.0016423
09:12:42|0.0016423
09:12:42|0.0016427
09:12:44|0.0016428
09:12:45|0.0016427
09:12:46|0.0016427
09:12:47|0.0016427
09:12:48|0.0016427
09:12:48|0.0016427
09:12:50|0.0016427
09:12:51|0.0016426
09:12:52|0.0016426
09:12:53|0.0016426
09:12:54|0.0016426
09:12:55|0.0016426
09:12:56|0.0016426
09:12:57|0.0016426
09:12:57|0.0016426
09:13:00|0.0016426
09:13:00|0.0016426
09:13:01|0.0016426
09:13:02|0.0016426
09:13:03|0.0016426
09:13:04|0.0016427
09:13:05|0.0016427
09:13:06|0.0016427
09:13:07|0.0016427
09:13:08|0.0016427
09:13:09|0.0016427
09:13:10|0.0016427
09:13:11|0.0016427
09:13:12|0.0016427
09:13:14|0.0016427
09:13:15|0.0016427
09:13:16|0.0016427
09:13:17|0.0016427
09:13:18|0.0016427
09:13:19|0.0016427
09:13:21|0.0016427
09:13:21|0.0016427
09:13:22|0.0016427
09:13:23|0.0016428
09:13:24|0.0016428
09:13:25|0.0016428
09:13:27|0.0016431
09:13:28|0.0016434
09:13:29|0.0016434
09:13:30|0.0016434
09:13:30|0.0016434
09:13:31|0.0016434
09:13:33|0.0016434
09:13:34|0.0016432
09:13:35|0.0016432
09:13:37|0.0016432
09:13:37|0.0016432
09:13:39|0.0016432
09:13:41|0.0016432
09:13:41|0.0016432
09:13:42|0.0016432
09:13:43|0.0016432
09:13:45|0.0016432
09:13:47|0.0016432
09:13:48|0.0016432
09:13:49|0.0016432
09:13:50|0.0016432
09:13:51|0.0016432
09:13:51|0.0016432
09:13:53|0.0016431
09:13:54|0.0016431
09:13:55|0.0016431
09:13:56|0.001643
09:13:57|0.001643
09:13:59|0.001643
09:14:00|0.001643
09:14:01|0.001643
09:14:03|0.0016429
09:14:04|0.0016429
09:14:05|0.0016429
09:14:06|0.0016429
09:14:07|0.0016429
09:14:08|0.0016429
09:14:09|0.0016429
09:14:11|0.0016429
09:14:12|0.0016429
09:14:13|0.0016429
09:14:14|0.0016429
09:14:15|0.0016429
09:14:16|0.0016429
09:14:17|0.0016429
09:14:18|0.0016429
09:14:19|0.0016429
09:14:20|0.0016429
09:14:21|0.0016429
09:14:22|0.0016429
09:14:23|0.0016429
09:14:25|0.0016431
09:14:25|0.0016431
09:14:26|0.0016431
09:14:27|0.0016431
09:14:28|0.0016431
09:14:29|0.0016431
09:14:30|0.0016431
09:14:31|0.0016431
09:14:32|0.0016431
09:14:34|0.0016431
09:14:35|0.0016431
09:14:36|0.0016431
09:14:37|0.0016431
09:14:38|0.0016431
09:14:40|0.0016431
09:14:41|0.0016431
09:14:42|0.0016431
09:14:44|0.0016473
09:14:44|0.0016473
09:14:46|0.0016475
09:14:47|0.0016474
09:14:49|0.0016472
09:14:50|0.0016476
09:14:52|0.0016474
09:14:54|0.001647
09:14:55|0.0016469
09:14:55|0.0016469
09:14:56|0.0016469
09:14:58|0.0016469
09:14:58|0.0016469
09:15:00|0.0016469
09:15:01|0.0016469
09:15:03|0.0016469
09:15:03|0.0016471
09:15:04|0.0016471
09:15:05|0.0016472
09:15:06|0.0016472
09:15:07|0.0016472
09:15:08|0.0016472
09:15:09|0.0016472
09:15:11|0.0016472
09:15:12|0.0016475
09:15:14|0.0016475
09:15:15|0.0016477
09:15:16|0.0016478
09:15:17|0.0016478
09:15:19|0.0016478
09:15:19|0.0016478
09:15:20|0.0016478
09:15:22|0.0016478
09:15:23|0.0016478
09:15:24|0.0016478
09:15:25|0.0016478
09:15:26|0.0016477
09:15:27|0.0016477
09:15:27|0.0016477
09:15:28|0.0016477
09:15:30|0.0016477
09:15:31|0.0016475
09:15:32|0.0016474
09:15:34|0.0016474
09:15:34|0.0016474
09:15:35|0.0016474
09:15:36|0.0016474
09:15:37|0.0016474
09:15:38|0.0016472
09:15:39|0.0016472
09:15:41|0.0016472
09:15:43|0.0016471
09:15:43|0.0016471
09:15:44|0.0016471
09:15:45|0.0016471
09:15:46|0.0016471
09:15:47|0.0016469
09:15:48|0.0016468
09:15:49|0.0016466
09:15:50|0.0016466
09:15:51|0.0016466
09:15:52|0.0016466
09:15:54|0.0016466
09:15:55|0.0016466
09:15:56|0.0016466
09:15:57|0.0016466
09:15:59|0.0016466
09:15:59|0.0016466
09:16:01|0.0016456
09:16:02|0.0016456
09:16:02|0.0016456
09:16:03|0.0016456
09:16:05|0.001645
09:16:06|0.0016449
09:16:07|0.0016448
09:16:08|0.0016447
09:16:09|0.0016446
09:16:09|0.0016446
09:16:11|0.0016446
09:16:11|0.0016448
09:16:13|0.0016449
09:16:13|0.0016449
09:16:15|0.001645
09:16:17|0.001645
09:16:17|0.0016451
09:16:18|0.0016451
09:16:19|0.0016451
09:16:20|0.0016451
09:16:21|0.0016451
09:16:22|0.0016451
09:16:23|0.0016451
09:16:24|0.0016451
09:16:25|0.0016451
09:16:26|0.0016458
09:16:27|0.0016457
09:16:28|0.0016459
09:16:29|0.0016459
09:16:30|0.0016459
09:16:31|0.0016459
09:16:33|0.0016459
09:16:34|0.0016459
09:16:34|0.0016459
09:16:35|0.0016459
09:16:38|0.0016459
09:16:40|0.0016459
09:16:40|0.0016459
09:16:42|0.0016459
09:16:44|0.0016459
09:16:45|0.0016459
09:16:46|0.0016459
09:16:48|0.0016459
09:16:48|0.0016459
09:16:49|0.0016456
09:16:51|0.0016456
09:16:52|0.0016455
09:16:52|0.0016456
09:16:54|0.0016456
09:16:55|0.0016452
09:16:56|0.0016452
09:16:58|0.0016452
09:16:58|0.0016453
09:17:00|0.0016453
09:17:01|0.0016453
09:17:02|0.0016453
09:17:03|0.0016453
09:17:04|0.0016453
09:17:06|0.0016453
09:17:07|0.0016453
09:17:08|0.0016457
09:17:09|0.0016457
09:17:10|0.0016457
09:17:11|0.0016457
09:17:12|0.0016457
09:17:13|0.0016457
09:17:14|0.0016457
09:17:15|0.0016457
09:17:16|0.0016457
09:17:17|0.0016457
09:17:18|0.0016458
09:17:19|0.0016458
09:17:20|0.0016458
09:17:21|0.0016457
09:17:22|0.0016457
09:17:23|0.0016457
09:17:24|0.0016457
09:17:25|0.0016457
09:17:27|0.0016456
09:17:28|0.0016456
09:17:28|0.0016457
09:17:30|0.0016457
09:17:31|0.0016457
09:17:31|0.0016457
09:17:32|0.0016457
09:17:33|0.0016457
09:17:37|0.0016457
09:17:38|0.0016457
09:17:38|0.0016457
09:17:40|0.0016457
09:17:41|0.0016457
09:17:42|0.0016457
09:17:43|0.0016457
09:17:44|0.0016457
09:17:44|0.0016458
09:17:46|0.0016458
09:17:47|0.0016459
09:17:47|0.0016463
09:17:49|0.0016463
09:17:49|0.0016462
09:17:52|0.0016462
09:17:52|0.0016462
09:17:53|0.0016462
09:17:55|0.0016462
09:17:56|0.0016462
09:17:57|0.0016462
09:17:59|0.0016462
09:17:59|0.0016462
09:18:00|0.0016462
09:18:01|0.0016462
09:18:02|0.0016462
09:18:03|0.0016462
09:18:04|0.0016462
09:18:05|0.0016462
09:18:06|0.0016462
09:18:07|0.0016462
09:18:09|0.0016462
09:18:09|0.0016461
09:18:11|0.0016461
09:18:12|0.0016456
09:18:13|0.0016456
09:18:13|0.0016456
09:18:15|0.0016456
09:18:16|0.0016456
09:18:17|0.0016447
09:18:18|0.0016447
09:18:19|0.0016449
09:18:20|0.001645
09:18:21|0.001645
09:18:22|0.001645
09:18:23|0.001645
09:18:24|0.0016451
09:18:25|0.0016451
09:18:26|0.0016451
09:18:28|0.0016451
09:18:28|0.0016451
09:18:29|0.0016453
09:18:30|0.0016458
09:18:31|0.0016458
09:18:32|0.0016458
09:18:33|0.0016458
09:18:34|0.0016458
09:18:35|0.0016458
09:18:36|0.0016458
09:18:37|0.0016457
09:18:38|0.0016456
09:18:40|0.0016457
09:18:41|0.001646
09:18:42|0.001646
09:18:43|0.001646
09:18:44|0.001646
09:18:45|0.001646
09:18:46|0.001646
09:18:48|0.0016461
09:18:49|0.0016461
09:18:51|0.0016461
09:18:52|0.0016461
09:18:54|0.0016461
09:18:55|0.0016461
09:18:56|0.0016461
09:18:57|0.0016461
09:18:58|0.0016463
09:18:59|0.0016463
09:19:00|0.0016463
09:19:01|0.0016463
09:19:02|0.0016463
09:19:03|0.0016463
09:19:04|0.0016463
09:19:05|0.0016463
09:19:06|0.0016463
09:19:07|0.0016463
09:19:08|0.0016463
09:19:09|0.0016463
09:19:10|0.0016463
09:19:11|0.0016463
09:19:13|0.0016463
09:19:13|0.0016463
09:19:15|0.0016469
09:19:16|0.0016469
09:19:17|0.0016475
09:19:18|0.0016476
09:19:19|0.0016479
09:19:20|0.001648
09:19:20|0.0016479
09:19:22|0.0016479
09:19:23|0.0016479
09:19:25|0.0016479
09:19:25|0.0016479
09:19:26|0.0016479
09:19:27|0.0016474
09:19:30|0.0016474
09:19:30|0.0016476
09:19:32|0.0016476
09:19:32|0.0016476
09:19:34|0.0016476
09:19:34|0.0016477
09:19:35|0.0016477
09:19:36|0.0016477
09:19:38|0.0016477
09:19:39|0.0016478
09:19:39|0.0016478
09:19:41|0.0016478
09:19:41|0.0016478
09:19:42|0.0016478
09:19:43|0.0016477
09:19:45|0.0016477
09:19:47|0.0016477
09:19:48|0.0016477
09:19:49|0.0016477
09:19:51|0.0016477
09:19:52|0.0016478
09:19:54|0.0016478
09:19:54|0.0016478
09:19:57|0.0016479
09:19:57|0.0016479
09:19:58|0.0016479
09:19:59|0.0016479
09:20:00|0.001648
09:20:01|0.001648
09:20:02|0.001648
09:20:03|0.001648
09:20:05|0.001648
09:20:06|0.001648
09:20:06|0.001648
09:20:08|0.001648
09:20:10|0.001648
09:20:10|0.001648
09:20:11|0.0016481
09:20:12|0.0016481
09:20:13|0.0016481
09:20:14|0.0016481
09:20:15|0.0016481
09:20:16|0.0016482
09:20:17|0.0016482
09:20:18|0.0016482
09:20:19|0.0016482
09:20:20|0.0016482
09:20:22|0.0016482
09:20:23|0.0016482
09:20:24|0.001648
09:20:25|0.001648
09:20:26|0.001648
09:20:26|0.0016477
09:20:27|0.0016476
09:20:29|0.0016476
09:20:29|0.0016476
09:20:30|0.0016474
09:20:31|0.0016474
09:20:33|0.0016475
09:20:34|0.0016472
09:20:35|0.0016472
09:20:36|0.0016472
09:20:37|0.0016472
09:20:38|0.0016472
09:20:38|0.0016472
09:20:40|0.0016472
09:20:41|0.0016472
09:20:42|0.0016472
09:20:42|0.0016472
09:20:43|0.001647
09:20:44|0.001647
09:20:46|0.001647
09:20:48|0.001647
09:20:49|0.001647
09:20:51|0.001647
09:20:51|0.001647
09:20:52|0.001647
09:20:54|0.001647
09:20:55|0.001647
09:20:56|0.001647
09:20:57|0.001647
09:20:57|0.0016469
09:20:59|0.0016467
09:20:59|0.0016467
09:21:00|0.0016467
09:21:03|0.0016467
09:21:04|0.0016466
09:21:06|0.0016466
09:21:07|0.0016467
09:21:08|0.0016467
09:21:10|0.0016467
09:21:10|0.0016467
09:21:11|0.0016467
09:21:12|0.0016467
09:21:13|0.0016467
09:21:14|0.0016467
09:21:15|0.0016467
09:21:16|0.0016466
09:21:18|0.0016465
09:21:18|0.0016465
09:21:19|0.0016465
09:21:21|0.0016465
09:21:22|0.0016463
09:21:22|0.0016463
09:21:24|0.0016463
09:21:24|0.0016463
09:21:26|0.0016463
09:21:26|0.0016463
09:21:27|0.0016463
09:21:29|0.0016463
09:21:29|0.0016463
09:21:30|0.0016463
09:21:31|0.0016461
09:21:33|0.0016461
09:21:33|0.0016461
09:21:35|0.0016461
09:21:35|0.0016461
09:21:36|0.0016461
09:21:38|0.0016461
09:21:38|0.0016461
09:21:39|0.0016461
09:21:41|0.0016461
09:21:41|0.0016461
09:21:42|0.0016461
09:21:44|0.0016461
09:21:45|0.0016461
09:21:45|0.0016468
09:21:46|0.0016462
09:21:47|0.0016462
09:21:49|0.0016462
09:21:51|0.0016455
09:21:51|0.0016455
09:21:52|0.0016447
09:21:54|0.0016452
09:21:55|0.001645
09:21:56|0.001645
09:21:57|0.001645
09:21:58|0.001645
09:21:59|0.001645
09:22:00|0.001645
09:22:01|0.001645
09:22:03|0.001645
09:22:03|0.0016449
09:22:05|0.0016449
09:22:07|0.0016449
09:22:07|0.0016449
09:22:09|0.0016449
09:22:10|0.0016449
09:22:11|0.0016449
09:22:12|0.0016449
09:22:13|0.0016444
09:22:14|0.0016442
09:22:15|0.0016441
09:22:17|0.0016441
09:22:17|0.0016441
09:22:18|0.0016441
09:22:19|0.0016441
09:22:20|0.0016441
09:22:21|0.0016441
09:22:23|0.0016441
09:22:24|0.0016441
09:22:24|0.0016441
09:22:26|0.0016442
09:22:27|0.0016438
09:22:28|0.0016438
09:22:29|0.0016438
09:22:30|0.0016438
09:22:31|0.0016438
09:22:32|0.0016438
09:22:33|0.0016438
09:22:34|0.0016438
09:22:35|0.0016438
09:22:36|0.0016439
09:22:37|0.0016438
09:22:38|0.0016439
09:22:39|0.0016439
09:22:40|0.0016439
09:22:41|0.0016437
09:22:42|0.0016437
09:22:43|0.0016437
09:22:44|0.0016436
09:22:45|0.0016436
09:22:46|0.0016436
09:22:47|0.0016436
09:22:49|0.0016436
09:22:49|0.0016436
09:22:51|0.0016436
09:22:51|0.0016436
09:22:53|0.0016435
09:22:55|0.0016435
09:22:55|0.0016435
09:22:56|0.0016435
09:22:58|0.0016435
09:22:58|0.0016435
09:22:59|0.0016435
09:23:01|0.0016435
09:23:02|0.0016435
09:23:03|0.0016435
09:23:04|0.0016435
09:23:05|0.0016435
09:23:06|0.0016435
09:23:07|0.0016435
09:23:08|0.0016435
09:23:10|0.0016435
09:23:10|0.0016435
09:23:12|0.0016435
09:23:13|0.001644
09:23:14|0.001644
09:23:15|0.001644
09:23:16|0.001644
09:23:17|0.001644
09:23:18|0.001644
09:23:19|0.0016442
09:23:20|0.0016442
09:23:21|0.0016443
09:23:22|0.0016443
09:23:23|0.0016443
09:23:24|0.0016443
09:23:25|0.0016443
09:23:26|0.0016444
09:23:27|0.0016444
09:23:28|0.0016444
09:23:29|0.0016444
09:23:30|0.0016444
09:23:32|0.0016445
09:23:32|0.0016445
09:23:33|0.0016445
09:23:35|0.0016445
09:23:36|0.0016445
09:23:37|0.0016445
09:23:38|0.0016445
09:23:39|0.0016445
09:23:40|0.0016445
09:23:41|0.0016445
09:23:42|0.0016445
09:23:43|0.0016445
09:23:44|0.0016445
09:23:45|0.0016441
09:23:46|0.0016441
09:23:47|0.0016441
09:23:48|0.0016441
09:23:49|0.0016441
09:23:50|0.0016441
09:23:51|0.0016441
09:23:52|0.0016441
09:23:53|0.0016435
09:23:55|0.0016435
09:23:57|0.0016435
09:23:57|0.0016435
09:23:58|0.0016435
09:23:59|0.0016435
09:24:00|0.0016435
09:24:01|0.0016435
09:24:03|0.0016435
09:24:04|0.0016435
09:24:04|0.0016435
09:24:06|0.0016436
09:24:07|0.0016436
09:24:09|0.0016437
09:24:09|0.0016437
09:24:10|0.0016437
09:24:11|0.0016437
09:24:12|0.0016437
09:24:13|0.0016437
09:24:14|0.0016437
09:24:15|0.0016437
09:24:17|0.0016437
09:24:17|0.0016437
09:24:18|0.0016437
09:24:19|0.0016437
09:24:20|0.0016437
09:24:21|0.0016437
09:24:22|0.0016437
09:24:23|0.0016435
09:24:24|0.0016435
09:24:25|0.0016435
09:24:26|0.0016435
09:24:27|0.0016435
09:24:28|0.0016434
09:24:29|0.0016433
09:24:30|0.0016433
09:24:31|0.0016426
09:24:32|0.0016425
09:24:33|0.0016426
09:24:34|0.0016423
09:24:35|0.0016423
09:24:36|0.0016423
09:24:37|0.0016423
09:24:38|0.0016423
09:24:39|0.0016423
09:24:40|0.0016423
09:24:41|0.0016425
09:24:42|0.0016426
09:24:43|0.0016427
09:24:44|0.0016427
09:24:46|0.0016428
09:24:46|0.0016429
09:24:48|0.0016429
09:24:49|0.0016429
09:24:51|0.0016428
09:24:52|0.0016428
09:24:54|0.0016428
09:24:55|0.0016427
09:24:57|0.0016427
09:24:57|0.0016427
09:24:59|0.0016427
09:24:59|0.0016427
09:25:01|0.0016428
09:25:01|0.0016428
09:25:04|0.0016428
09:25:05|0.0016429
09:25:06|0.0016429
09:25:07|0.0016429
09:25:08|0.0016428
09:25:10|0.0016427
09:25:11|0.0016427
09:25:12|0.0016427
09:25:13|0.0016426
09:25:13|0.0016428
09:25:15|0.0016428
09:25:16|0.0016429
09:25:17|0.0016433
09:25:18|0.0016433
09:25:19|0.0016433
09:25:20|0.0016434
09:25:21|0.0016434
09:25:21|0.0016434
09:25:23|0.0016434
09:25:23|0.0016434
09:25:25|0.0016434
09:25:27|0.0016434
09:25:27|0.0016434
09:25:28|0.0016434
09:25:29|0.0016434
09:25:30|0.0016434
09:25:31|0.0016434
09:25:32|0.0016434
09:25:33|0.0016434
09:25:34|0.0016434
09:25:35|0.0016434
09:25:36|0.0016434
09:25:37|0.0016434
09:25:38|0.0016434
09:25:39|0.0016434
09:25:40|0.0016434
09:25:41|0.0016434
09:25:42|0.0016434
09:25:44|0.0016434
09:25:44|0.0016434
09:25:45|0.0016435
09:25:46|0.0016435
09:25:47|0.0016435
09:25:48|0.0016435
09:25:49|0.0016436
09:25:50|0.0016436
09:25:52|0.0016436
09:25:53|0.0016437
09:25:55|0.0016437
09:25:55|0.0016437
09:25:56|0.0016437
09:25:57|0.0016437
09:25:58|0.0016437
09:26:00|0.0016437
09:26:02|0.0016437
09:26:03|0.0016437
09:26:05|0.0016438
09:26:06|0.0016438
09:26:07|0.0016439
09:26:08|0.0016439
09:26:08|0.0016439
09:26:11|0.0016439
09:26:11|0.0016439
09:26:12|0.0016439
09:26:13|0.0016439
09:26:14|0.0016439
09:26:15|0.0016427
09:26:16|0.0016427
09:26:17|0.0016427
09:26:18|0.0016427
09:26:19|0.0016427
09:26:20|0.0016427
09:26:21|0.0016429
09:26:22|0.0016429
09:26:23|0.001643
09:26:24|0.001643
09:26:26|0.0016431
09:26:27|0.0016431
09:26:27|0.0016431
09:26:28|0.0016431
09:26:29|0.0016431
09:26:31|0.0016431
09:26:32|0.0016432
09:26:33|0.0016432
09:26:34|0.0016432
09:26:35|0.0016432
09:26:35|0.0016432
09:26:37|0.0016432
09:26:38|0.0016432
09:26:39|0.0016432
09:26:39|0.0016432
09:26:41|0.0016432
09:26:42|0.0016432
09:26:42|0.0016428
09:26:44|0.0016427
09:26:45|0.0016427
09:26:46|0.0016427
09:26:46|0.0016427
09:26:48|0.0016427
09:26:49|0.0016427
09:26:50|0.0016427
09:26:50|0.0016427
09:26:53|0.0016427
09:26:54|0.0016427
09:26:55|0.0016427
09:26:56|0.0016427
09:26:57|0.0016429
09:26:58|0.0016429
09:27:00|0.001643
09:27:01|0.001643
09:27:02|0.001643
09:27:03|0.001643
09:27:05|0.001643
09:27:05|0.001643
09:27:07|0.001643
09:27:07|0.001643
09:27:08|0.0016429
09:27:10|0.0016429
09:27:11|0.0016429
09:27:12|0.0016429
09:27:13|0.0016429
09:27:14|0.0016429
09:27:15|0.0016429
09:27:16|0.0016429
09:27:17|0.0016429
09:27:18|0.0016429
09:27:20|0.0016429
09:27:21|0.0016429
09:27:22|0.0016429
09:27:22|0.0016429
09:27:24|0.0016429
09:27:25|0.0016429
09:27:26|0.0016429
09:27:26|0.0016429
09:27:28|0.0016429
09:27:29|0.001643
09:27:30|0.0016429
09:27:31|0.0016429
09:27:32|0.0016429
09:27:33|0.0016429
09:27:34|0.0016429
09:27:35|0.0016429
09:27:36|0.0016429
09:27:37|0.0016429
09:27:38|0.0016429
09:27:39|0.0016429
09:27:40|0.0016429
09:27:41|0.0016429
09:27:42|0.0016429
09:27:43|0.0016426
09:27:44|0.0016426
09:27:45|0.0016426
09:27:46|0.0016422
09:27:47|0.001642
09:27:48|0.001642
09:27:49|0.001642
09:27:50|0.001642
09:27:51|0.001642
09:27:53|0.001642
09:27:53|0.001642
09:27:54|0.0016421
09:27:55|0.0016421
09:27:56|0.0016421
09:27:58|0.0016422
09:27:59|0.0016422
09:28:01|0.0016422
09:28:01|0.0016423
09:28:03|0.0016423
09:28:04|0.0016423
09:28:05|0.0016423
09:28:06|0.0016423
09:28:07|0.0016423
09:28:08|0.0016423
09:28:09|0.0016423
09:28:10|0.0016423
09:28:11|0.0016423
09:28:12|0.0016423
09:28:13|0.001642
09:28:14|0.0016419
09:28:15|0.0016419
09:28:16|0.0016419
09:28:17|0.0016419
09:28:19|0.0016414
09:28:20|0.0016413
09:28:21|0.0016414
09:28:22|0.0016414
09:28:22|0.0016414
09:28:23|0.0016414
09:28:25|0.0016414
09:28:25|0.0016414
09:28:26|0.0016414
09:28:28|0.0016412
09:28:29|0.0016412
09:28:29|0.0016412
09:28:31|0.0016412
09:28:32|0.0016409
09:28:32|0.0016409
09:28:33|0.0016408
09:28:34|0.0016408
09:28:36|0.0016408
09:28:36|0.0016408
09:28:38|0.0016408
09:28:39|0.0016408
09:28:40|0.0016407
09:28:40|0.0016407
09:28:41|0.0016407
09:28:43|0.0016407
09:28:44|0.0016407
09:28:45|0.0016407
09:28:45|0.0016407
09:28:47|0.0016407
09:28:47|0.0016407
09:28:48|0.0016407
09:28:50|0.0016407
09:28:52|0.0016407
09:28:52|0.0016407
09:28:54|0.0016407
09:28:55|0.0016407
09:28:56|0.0016407
09:28:58|0.0016407
09:28:58|0.0016407
09:29:01|0.0016407
09:29:02|0.0016407
09:29:04|0.0016407
09:29:04|0.0016407
09:29:05|0.0016407
09:29:06|0.0016407
09:29:08|0.0016406
09:29:09|0.0016406
09:29:10|0.0016406
09:29:11|0.0016406
09:29:12|0.0016406
09:29:13|0.0016406
09:29:14|0.0016406
09:29:15|0.0016406
09:29:16|0.0016406
09:29:17|0.0016407
09:29:18|0.0016407
09:29:19|0.0016407
09:29:21|0.0016407
09:29:21|0.0016407
09:29:23|0.0016404
09:29:24|0.0016404
09:29:25|0.0016404
09:29:26|0.0016404
09:29:27|0.0016404
09:29:28|0.0016404
09:29:29|0.0016404
09:29:31|0.0016403
09:29:31|0.0016403
09:29:32|0.0016403
09:29:34|0.0016402
09:29:35|0.0016402
09:29:35|0.0016397
09:29:37|0.0016397
09:29:38|0.0016397
09:29:39|0.0016397
09:29:40|0.0016397
09:29:41|0.0016397
09:29:42|0.0016397
09:29:43|0.0016397
09:29:44|0.0016397
09:29:45|0.0016397
09:29:46|0.0016397
09:29:47|0.0016397
09:29:49|0.0016397
09:29:51|0.0016397
09:29:51|0.0016397
09:29:52|0.0016397
09:29:53|0.0016397
09:29:55|0.0016397
09:29:56|0.0016397
09:29:57|0.0016397
09:29:58|0.0016398
09:29:59|0.0016398
09:30:01|0.0016398
09:30:02|0.0016398
09:30:03|0.0016398
09:30:05|0.0016401
09:30:06|0.0016406
09:30:07|0.0016406
09:30:08|0.0016406
09:30:09|0.0016406
09:30:10|0.0016406
09:30:11|0.0016406
09:30:12|0.0016406
09:30:13|0.0016411
09:30:14|0.0016411
09:30:15|0.0016412
09:30:16|0.0016413
09:30:17|0.0016414
09:30:18|0.0016414
09:30:19|0.0016414
09:30:20|0.0016414
09:30:21|0.0016419
09:30:22|0.0016419
09:30:23|0.001642
09:30:24|0.001642
09:30:25|0.001642
09:30:26|0.0016422
09:30:27|0.0016423
09:30:28|0.0016422
09:30:29|0.0016423
09:30:30|0.0016424
09:30:32|0.0016424
09:30:33|0.0016424
09:30:34|0.0016424
09:30:35|0.0016424
09:30:36|0.0016425
09:30:37|0.0016425
09:30:38|0.0016425
09:30:39|0.0016425
09:30:40|0.0016426
09:30:41|0.0016426
09:30:42|0.0016426
09:30:43|0.0016426
09:30:44|0.0016426
09:30:45|0.0016427
09:30:46|0.0016427
09:30:47|0.0016427
09:30:48|0.0016427
09:30:49|0.0016427
09:30:50|0.0016427
09:30:51|0.0016427
09:30:52|0.0016427
09:30:53|0.0016427
09:30:54|0.0016428
09:30:55|0.0016428
09:30:57|0.0016428
09:30:58|0.0016428
09:30:59|0.0016428
09:31:00|0.0016428
09:31:02|0.0016428
09:31:03|0.0016428
09:31:04|0.0016428
09:31:05|0.0016428
09:31:06|0.0016429
09:31:07|0.0016429
09:31:08|0.001643
09:31:09|0.001643
09:31:10|0.001643
09:31:11|0.001643
09:31:12|0.001643
09:31:13|0.001643
09:31:15|0.001643
09:31:15|0.001643
09:31:16|0.001643
09:31:17|0.001643
09:31:18|0.001643
09:31:20|0.001643
09:31:21|0.001643
09:31:22|0.001643
09:31:23|0.001643
09:31:24|0.001643
09:31:25|0.001643
09:31:26|0.001643
09:31:27|0.001643
09:31:28|0.001643
09:31:29|0.001643
09:31:30|0.001643
09:31:31|0.001643
09:31:32|0.001643
09:31:33|0.001643
09:31:34|0.001643
09:31:35|0.001643
09:31:36|0.001643
09:31:37|0.001643
09:31:38|0.001643
09:31:39|0.0016428
09:31:41|0.0016426
09:31:41|0.0016426
09:31:42|0.0016426
09:31:43|0.0016425
09:31:44|0.0016425
09:31:45|0.0016425
09:31:46|0.0016425
09:31:47|0.0016425
09:31:48|0.0016425
09:31:49|0.0016425
09:31:50|0.0016425
09:31:52|0.0016424
09:31:53|0.0016424
09:31:54|0.0016424
09:31:55|0.0016424
09:31:56|0.0016424
09:31:58|0.0016424
09:31:58|0.0016424
09:32:00|0.0016424
09:32:02|0.0016424
09:32:04|0.0016424
09:32:04|0.0016424
09:32:05|0.0016424
09:32:06|0.0016424
09:32:07|0.0016424
09:32:08|0.0016424
09:32:09|0.0016424
09:32:10|0.0016424
09:32:11|0.0016424
09:32:12|0.0016424
09:32:13|0.0016424
09:32:14|0.0016424
09:32:15|0.0016424
09:32:17|0.0016424
09:32:18|0.0016424
09:32:19|0.0016424
09:32:20|0.0016424
09:32:21|0.0016424
09:32:22|0.0016424
09:32:23|0.0016424
09:32:25|0.0016424
09:32:25|0.0016424
09:32:26|0.0016424
09:32:27|0.0016424
09:32:28|0.0016424
09:32:29|0.0016424
09:32:31|0.0016424
09:32:31|0.0016424
09:32:32|0.0016424
09:32:33|0.0016424
09:32:34|0.0016421
09:32:36|0.0016419
09:32:36|0.0016419
09:32:37|0.0016415
09:32:38|0.0016415
09:32:39|0.0016415
09:32:40|0.0016415
09:32:41|0.0016415
09:32:42|0.0016415
09:32:44|0.0016415
09:32:45|0.0016416
09:32:46|0.0016416
09:32:47|0.0016416
09:32:48|0.0016415
09:32:49|0.0016415
09:32:50|0.0016415
09:32:51|0.0016415
09:32:52|0.0016415
09:32:53|0.0016415
09:32:54|0.0016415
09:32:55|0.0016415
09:32:56|0.0016414
09:32:57|0.0016414
09:32:59|0.0016414
09:33:00|0.0016414
09:33:01|0.0016414
09:33:02|0.0016414
09:33:03|0.0016414
09:33:04|0.0016414
09:33:05|0.0016414
09:33:06|0.0016414
09:33:08|0.0016414
09:33:08|0.0016414
09:33:09|0.001642
09:33:11|0.001642
09:33:11|0.001642
09:33:13|0.001642
09:33:14|0.0016426
09:33:15|0.0016426
09:33:16|0.0016427
09:33:17|0.0016427
09:33:19|0.0016427
09:33:20|0.0016427
09:33:21|0.0016427
09:33:22|0.0016427
09:33:23|0.0016427
09:33:24|0.0016427
09:33:25|0.0016427
09:33:26|0.0016427
09:33:27|0.0016427
09:33:28|0.0016427
09:33:29|0.0016427
09:33:30|0.0016427
09:33:31|0.0016427
09:33:32|0.0016423
09:33:33|0.0016423
09:33:34|0.0016423
09:33:35|0.0016423
09:33:36|0.0016423
09:33:37|0.0016423
09:33:38|0.0016423
09:33:39|0.0016423
09:33:40|0.0016423
09:33:41|0.0016423
09:33:42|0.0016423
09:33:43|0.0016423
09:33:44|0.0016423
09:33:45|0.0016423
09:33:46|0.0016423
09:33:47|0.0016423
09:33:48|0.0016426
09:33:49|0.0016426
09:33:50|0.0016426
09:33:51|0.0016426
09:33:52|0.0016426
09:33:53|0.0016426
09:33:54|0.0016426
09:33:55|0.0016426
09:33:56|0.0016426
09:33:57|0.0016426
09:33:58|0.0016426
09:33:59|0.0016426
09:34:01|0.0016426
09:34:03|0.0016427
09:34:03|0.0016427
09:34:05|0.0016427
09:34:06|0.0016427
09:34:08|0.0016427
09:34:09|0.0016427
09:34:11|0.0016427
09:34:11|0.0016427
09:34:13|0.0016427
09:34:14|0.0016427
09:34:15|0.0016428
09:34:17|0.0016428
09:34:17|0.0016428
09:34:19|0.0016428
09:34:19|0.0016428
09:34:21|0.0016436
09:34:21|0.0016434
09:34:23|0.0016434
09:34:25|0.0016434
09:34:26|0.0016434
09:34:27|0.0016434
09:34:28|0.0016434
09:34:29|0.0016434
09:34:30|0.0016434
09:34:31|0.0016434
09:34:32|0.0016434
09:34:33|0.0016433
09:34:34|0.0016433
09:34:35|0.0016433
09:34:36|0.0016433
09:34:37|0.0016431
09:34:38|0.0016431
09:34:39|0.0016431
09:34:41|0.0016431
09:34:41|0.0016431
09:34:42|0.0016431
09:34:43|0.0016431
09:34:44|0.0016431
09:34:45|0.0016431
09:34:46|0.0016431
09:34:47|0.0016431
09:34:48|0.0016431
09:34:49|0.0016431
09:34:50|0.001643
09:34:52|0.001643
09:34:52|0.001643
09:34:53|0.001643
09:34:54|0.001643
09:34:55|0.001643
09:34:57|0.001643
09:34:57|0.001643
09:34:58|0.001643
09:34:59|0.001643
09:35:01|0.001643
09:35:03|0.0016428
09:35:03|0.0016428
09:35:05|0.0016428
09:35:07|0.0016428
09:35:08|0.0016428
09:35:10|0.0016428
09:35:11|0.0016428
09:35:12|0.0016428
09:35:13|0.0016428
09:35:14|0.0016428
09:35:15|0.0016428
09:35:16|0.0016428
09:35:17|0.0016428
09:35:18|0.0016428
09:35:19|0.0016428
09:35:20|0.0016428
09:35:21|0.0016429
09:35:22|0.0016429
09:35:23|0.0016429
09:35:24|0.0016431
09:35:25|0.0016431
09:35:26|0.0016431
09:35:27|0.0016431
09:35:28|0.0016432
09:35:29|0.0016432
09:35:30|0.0016432
09:35:31|0.0016432
09:35:32|0.0016432
09:35:33|0.0016432
09:35:34|0.0016432
09:35:35|0.0016432
09:35:36|0.0016432
09:35:37|0.0016432
09:35:38|0.0016432
09:35:39|0.0016432
09:35:40|0.0016431
09:35:41|0.001643
09:35:42|0.001643
09:35:43|0.001643
09:35:44|0.001643
09:35:45|0.0016424
09:35:46|0.0016424
09:35:47|0.0016424
09:35:48|0.0016424
09:35:49|0.0016424
09:35:50|0.0016424
09:35:51|0.0016424
09:35:52|0.0016424
09:35:53|0.0016422
09:35:54|0.0016422
09:35:55|0.0016422
09:35:57|0.0016422
09:35:57|0.0016422
09:35:59|0.0016422
09:36:01|0.0016422
09:36:02|0.0016422
09:36:04|0.0016422
09:36:06|0.0016422
09:36:06|0.0016422
09:36:07|0.0016422
09:36:09|0.0016422
09:36:10|0.0016422
09:36:11|0.0016422
09:36:13|0.0016422
09:36:13|0.0016422
09:36:15|0.0016422
09:36:16|0.0016422
09:36:17|0.0016422
09:36:18|0.0016422
09:36:19|0.0016422
09:36:20|0.0016421
09:36:21|0.0016421
09:36:22|0.0016421
09:36:23|0.0016421
09:36:24|0.0016421
09:36:25|0.0016421
09:36:26|0.0016421
09:36:27|0.0016422
09:36:28|0.0016422
09:36:29|0.0016422
09:36:30|0.0016422
09:36:31|0.0016422
09:36:32|0.0016422
09:36:34|0.0016422
09:36:34|0.0016422
09:36:35|0.0016422
09:36:36|0.0016422
09:36:37|0.0016422
09:36:39|0.0016422
09:36:40|0.0016422
09:36:41|0.0016422
09:36:42|0.0016422
09:36:43|0.0016422
09:36:44|0.0016422
09:36:45|0.0016422
09:36:46|0.0016422
09:36:47|0.0016422
09:36:48|0.0016422
09:36:49|0.0016422
09:36:50|0.0016422
09:36:51|0.0016422
09:36:52|0.0016422
09:36:53|0.0016422
09:36:54|0.0016422
09:36:55|0.0016423
09:36:56|0.0016423
09:36:58|0.0016423
09:37:00|0.0016423
09:37:00|0.0016423
09:37:02|0.0016423
09:37:03|0.0016423
09:37:05|0.0016423
09:37:05|0.0016423
09:37:06|0.0016423
09:37:08|0.0016423
09:37:09|0.0016423
09:37:10|0.0016423
09:37:12|0.0016423
09:37:12|0.0016423
09:37:14|0.0016423
09:37:14|0.0016423
09:37:15|0.0016423
09:37:16|0.0016423
09:37:17|0.0016423
09:37:18|0.0016423
09:37:19|0.0016423
09:37:20|0.0016423
09:37:21|0.0016423
09:37:22|0.0016423
09:37:23|0.0016423
09:37:24|0.0016423
09:37:25|0.0016423
09:37:26|0.0016423
09:37:27|0.0016423
09:37:29|0.0016423
09:37:29|0.0016423
09:37:30|0.0016423
09:37:31|0.0016423
09:37:33|0.001642
09:37:35|0.001642
09:37:36|0.001642
09:37:36|0.001642
09:37:37|0.001642
09:37:38|0.001642
09:37:40|0.0016416
09:37:40|0.0016416
09:37:41|0.0016416
09:37:42|0.0016415
09:37:44|0.0016415
09:37:45|0.0016415
09:37:46|0.0016415
09:37:47|0.0016416
09:37:48|0.0016416
09:37:49|0.0016416
09:37:50|0.0016416
09:37:51|0.0016416
09:37:52|0.0016416
09:37:53|0.0016416
09:37:54|0.0016415
09:37:55|0.0016419
09:37:56|0.0016419
09:37:57|0.001642
09:37:58|0.001642
09:37:59|0.001642
09:38:00|0.001642
09:38:01|0.001642
09:38:02|0.001642
09:38:03|0.0016421
09:38:05|0.0016421
09:38:05|0.0016421
09:38:07|0.0016421
09:38:08|0.0016421
09:38:10|0.0016416
09:38:10|0.0016412
09:38:11|0.0016413
09:38:13|0.0016413
09:38:13|0.0016413
09:38:15|0.0016412
09:38:16|0.0016412
09:38:17|0.0016412
09:38:19|0.0016412
09:38:19|0.0016421
09:38:20|0.0016422
09:38:21|0.0016422
09:38:22|0.0016422
09:38:23|0.0016422
09:38:24|0.0016422
09:38:25|0.0016422
09:38:26|0.0016417
09:38:27|0.0016415
09:38:28|0.0016412
09:38:29|0.0016412
09:38:31|0.0016412
09:38:31|0.0016412
09:38:32|0.0016414
09:38:34|0.0016418
09:38:35|0.001642
09:38:35|0.001642
09:38:36|0.0016422
09:38:38|0.0016423
09:38:39|0.0016421
09:38:40|0.0016423
09:38:40|0.0016423
09:38:42|0.0016423
09:38:43|0.0016423
09:38:43|0.0016423
09:38:45|0.0016423
09:38:45|0.0016423
09:38:47|0.0016424
09:38:48|0.0016426
09:38:49|0.0016426
09:38:50|0.0016426
09:38:51|0.0016426
09:38:52|0.0016426
09:38:53|0.0016426
09:38:54|0.0016426
09:38:55|0.0016426
09:38:56|0.0016426
09:38:57|0.0016426
09:38:58|0.0016426
09:38:59|0.0016426
09:39:00|0.0016426
09:39:01|0.0016424
09:39:03|0.0016424
09:39:04|0.0016424
09:39:05|0.0016423
09:39:07|0.0016423
09:39:07|0.0016421
09:39:09|0.0016419
09:39:09|0.0016419
09:39:11|0.0016419
09:39:12|0.0016419
09:39:13|0.001642
09:39:14|0.001642
09:39:15|0.001642
09:39:16|0.0016419
09:39:17|0.0016419
09:39:18|0.0016419
09:39:19|0.0016419
09:39:20|0.0016419
09:39:21|0.0016419
09:39:22|0.0016419
09:39:23|0.001642
09:39:24|0.001642
09:39:25|0.001642
09:39:26|0.001642
09:39:27|0.0016418
09:39:28|0.0016418
09:39:29|0.0016418
09:39:30|0.0016418
09:39:31|0.0016418
09:39:32|0.0016418
09:39:33|0.0016418
09:39:34|0.0016418
09:39:35|0.0016418
09:39:36|0.0016418
09:39:37|0.0016418
09:39:39|0.0016418
09:39:39|0.0016421
09:39:40|0.0016421
09:39:42|0.0016421
09:39:42|0.0016421
09:39:43|0.001642
09:39:45|0.001642
09:39:45|0.001642
09:39:46|0.001642
09:39:47|0.001642
09:39:48|0.001642
09:39:49|0.001642
09:39:51|0.001642
09:39:51|0.001642
09:39:52|0.0016419
09:39:53|0.0016418
09:39:54|0.0016418
09:39:55|0.0016418
09:39:56|0.0016418
09:39:57|0.0016418
09:39:58|0.0016418
09:39:59|0.0016418
09:40:00|0.0016418
09:40:01|0.0016418
09:40:03|0.0016418
09:40:04|0.0016418
09:40:05|0.0016418
09:40:05|0.0016417
09:40:06|0.0016417
09:40:08|0.0016416
09:40:09|0.0016416
09:40:10|0.0016415
09:40:11|0.0016415
09:40:13|0.0016415
09:40:14|0.0016415
09:40:15|0.0016415
09:40:15|0.0016415
09:40:17|0.0016415
09:40:18|0.0016415
09:40:18|0.0016415
09:40:19|0.0016415
09:40:20|0.0016415
09:40:21|0.0016415
09:40:22|0.0016415
09:40:23|0.0016415
09:40:24|0.0016415
09:40:26|0.0016415
09:40:27|0.0016418
09:40:28|0.0016421
09:40:29|0.0016422
09:40:30|0.0016422
09:40:31|0.0016422
09:40:32|0.0016422
09:40:34|0.0016422
09:40:35|0.0016422
09:40:36|0.0016422
09:40:36|0.0016422
09:40:37|0.0016423
09:40:39|0.001642
09:40:39|0.001642
09:40:41|0.0016421
09:40:41|0.0016421
09:40:42|0.0016421
09:40:44|0.0016421
09:40:44|0.0016421
09:40:46|0.0016421
09:40:47|0.0016421
09:40:47|0.0016421
09:40:49|0.0016421
09:40:49|0.0016421
09:40:51|0.0016421
09:40:51|0.0016421
09:40:53|0.0016421
09:40:54|0.0016421
09:40:54|0.0016417
09:40:55|0.0016419
09:40:57|0.0016418
09:40:57|0.0016418
09:40:59|0.0016416
09:41:00|0.0016416
09:41:00|0.0016417
09:41:02|0.0016417
09:41:03|0.0016417
09:41:04|0.0016417
09:41:04|0.0016417
09:41:05|0.0016417
09:41:08|0.0016418
09:41:09|0.0016418
09:41:10|0.0016418
09:41:11|0.0016418
09:41:13|0.001642
09:41:14|0.001642
09:41:15|0.001642
09:41:16|0.001642
09:41:17|0.001642
09:41:18|0.001642
09:41:20|0.001642
09:41:20|0.0016421
09:41:21|0.0016421
09:41:22|0.001642
09:41:23|0.001642
09:41:24|0.001642
09:41:25|0.001642
09:41:27|0.001642
09:41:27|0.001642
09:41:29|0.001642
09:41:29|0.001642
09:41:30|0.001642
09:41:31|0.001642
09:41:32|0.001642
09:41:33|0.001642
09:41:34|0.0016419
09:41:35|0.0016419
09:41:36|0.0016419
09:41:37|0.0016419
09:41:38|0.0016419
09:41:39|0.0016419
09:41:40|0.0016419
09:41:41|0.0016419
09:41:42|0.0016419
09:41:43|0.0016419
09:41:44|0.0016419
09:41:46|0.0016419
09:41:46|0.0016419
09:41:47|0.0016419
09:41:48|0.0016418
09:41:49|0.0016418
09:41:50|0.0016418
09:41:51|0.0016418
09:41:52|0.0016418
09:41:53|0.0016418
09:41:55|0.0016419
09:41:56|0.0016419
09:41:57|0.0016419
09:41:58|0.0016419
09:41:59|0.0016419
09:42:00|0.0016419
09:42:01|0.0016419
09:42:03|0.0016416
09:42:04|0.0016416
09:42:05|0.0016415
09:42:06|0.0016415
09:42:08|0.0016415
09:42:10|0.0016415
09:42:10|0.0016415
09:42:12|0.0016415
09:42:14|0.0016415
09:42:14|0.0016415
09:42:16|0.0016415
09:42:17|0.0016415
09:42:17|0.0016415
09:42:19|0.0016415
09:42:20|0.0016416
09:42:21|0.0016416
09:42:22|0.0016416
09:42:23|0.0016416
09:42:24|0.0016416
09:42:26|0.0016416
09:42:27|0.0016416
09:42:28|0.0016416
09:42:29|0.0016416
09:42:30|0.0016416
09:42:30|0.0016416
09:42:31|0.0016416
09:42:33|0.0016416
09:42:34|0.0016416
09:42:35|0.001641
09:42:35|0.0016412
09:42:36|0.0016412
09:42:37|0.0016412
09:42:38|0.0016412
09:42:40|0.0016409
09:42:41|0.0016409
09:42:42|0.0016409
09:42:43|0.001641
09:42:44|0.001641
09:42:44|0.0016413
09:42:45|0.0016411
09:42:47|0.0016411
09:42:48|0.0016411
09:42:48|0.0016411
09:42:49|0.0016407
09:42:51|0.0016404
09:42:51|0.0016404
09:42:53|0.0016404
09:42:53|0.0016404
09:42:54|0.0016404
09:42:56|0.0016404
09:42:56|0.0016404
09:42:58|0.0016404
09:42:58|0.0016404
09:42:59|0.0016405
09:43:00|0.0016405
09:43:01|0.0016405
09:43:02|0.0016405
09:43:04|0.0016406
09:43:05|0.0016406
09:43:06|0.0016406
09:43:07|0.0016406
09:43:09|0.0016406
09:43:10|0.0016406
09:43:11|0.0016406
09:43:12|0.0016406
09:43:13|0.0016406
09:43:14|0.0016409
09:43:15|0.0016409
09:43:17|0.0016409
09:43:18|0.0016409
09:43:18|0.0016409
09:43:20|0.0016409
09:43:21|0.0016409
09:43:21|0.0016409
09:43:23|0.001641
09:43:24|0.001641
09:43:25|0.001641
09:43:27|0.001641
09:43:27|0.001641
09:43:28|0.001641
09:43:29|0.001641
09:43:30|0.001641
09:43:31|0.001641
09:43:32|0.001641
09:43:34|0.001641
09:43:34|0.0016406
09:43:36|0.0016406
09:43:37|0.0016406
09:43:38|0.0016406
09:43:38|0.0016406
09:43:39|0.0016406
09:43:41|0.0016406
09:43:42|0.0016405
09:43:43|0.0016405
09:43:44|0.0016405
09:43:44|0.0016405
09:43:45|0.0016405
09:43:47|0.0016405
09:43:48|0.0016405
09:43:50|0.0016405
09:43:50|0.0016405
09:43:51|0.0016405
09:43:52|0.0016405
09:43:53|0.0016405
09:43:54|0.0016402
09:43:55|0.0016402
09:43:56|0.0016402
09:43:57|0.0016402
09:43:58|0.0016402
09:44:00|0.00164
09:44:00|0.00164
09:44:01|0.00164
09:44:02|0.00164
09:44:03|0.00164
09:44:04|0.00164
09:44:05|0.00164
09:44:06|0.00164
09:44:08|0.00164
09:44:10|0.00164
09:44:11|0.00164
09:44:12|0.0016403
09:44:14|0.0016406
09:44:15|0.001641
09:44:16|0.001641
09:44:17|0.001641
09:44:18|0.001641
09:44:19|0.001641
09:44:19|0.001641
09:44:20|0.001641
09:44:22|0.001641
09:44:23|0.001641
09:44:24|0.0016409
09:44:25|0.0016409
09:44:27|0.0016409
09:44:28|0.0016409
09:44:29|0.0016411
09:44:30|0.0016411
09:44:31|0.0016411
09:44:32|0.0016411
09:44:33|0.0016411
09:44:34|0.0016411
09:44:35|0.001641
09:44:37|0.001641
09:44:38|0.001641
09:44:39|0.001641
09:44:40|0.001641
09:44:41|0.001641
09:44:42|0.001641
09:44:43|0.0016411
09:44:44|0.0016411
09:44:45|0.0016411
09:44:46|0.0016411
09:44:47|0.0016411
09:44:48|0.0016411
09:44:49|0.0016411
09:44:50|0.0016411
09:44:51|0.0016411
09:44:53|0.0016411
09:44:54|0.0016412
09:44:54|0.0016412
09:44:56|0.0016412
09:44:56|0.0016412
09:44:57|0.0016412
09:44:58|0.0016412
09:44:59|0.0016412
09:45:00|0.001641
09:45:01|0.001641
09:45:03|0.001641
09:45:03|0.001641
09:45:05|0.001641
09:45:07|0.001641
09:45:07|0.001641
09:45:09|0.001641
09:45:10|0.001641
09:45:11|0.001641
09:45:13|0.001641
09:45:13|0.0016412
09:45:14|0.0016414
09:45:15|0.0016414
09:45:16|0.0016414
09:45:18|0.0016414
09:45:19|0.0016414
09:45:20|0.0016414
09:45:21|0.0016414
09:45:21|0.0016414
09:45:22|0.0016414
09:45:24|0.0016413
09:45:25|0.0016413
09:45:26|0.0016413
09:45:27|0.0016413
09:45:28|0.0016412
09:45:29|0.0016412
09:45:30|0.0016412
09:45:31|0.0016412
09:45:32|0.0016412
09:45:33|0.0016412
09:45:34|0.0016412
09:45:35|0.0016412
09:45:36|0.0016412
09:45:37|0.0016412
09:45:38|0.0016412
09:45:39|0.0016412
09:45:40|0.0016412
09:45:41|0.0016412
09:45:42|0.0016412
09:45:43|0.0016415
09:45:44|0.0016415
09:45:45|0.0016415
09:45:46|0.0016416
09:45:47|0.0016416
09:45:48|0.0016416
09:45:49|0.0016414
09:45:50|0.0016414
09:45:51|0.0016414
09:45:52|0.0016414
09:45:53|0.0016414
09:45:54|0.0016414
09:45:55|0.0016414
09:45:56|0.0016414
09:45:57|0.0016414
09:45:58|0.0016414
09:45:59|0.0016414
09:46:00|0.0016414
09:46:02|0.0016414
09:46:03|0.0016414
09:46:04|0.0016414
09:46:06|0.0016414
09:46:08|0.0016414
09:46:09|0.0016414
09:46:09|0.0016414
09:46:10|0.0016413
09:46:12|0.0016413
09:46:12|0.0016413
09:46:15|0.0016413
09:46:15|0.0016413
09:46:16|0.0016412
09:46:18|0.0016412
09:46:19|0.0016411
09:46:20|0.0016411
09:46:21|0.0016411
09:46:21|0.0016411
09:46:23|0.0016411
09:46:24|0.0016411
09:46:25|0.0016411
09:46:26|0.0016411
09:46:27|0.0016411
09:46:28|0.0016411
09:46:29|0.0016411
09:46:30|0.0016411
09:46:31|0.0016411
09:46:32|0.0016411
09:46:33|0.0016411
09:46:35|0.001641
09:46:35|0.001641
09:46:37|0.001641
09:46:37|0.001641
09:46:39|0.001641
09:46:39|0.001641
09:46:40|0.001641
09:46:42|0.0016408
09:46:43|0.0016408
09:46:43|0.0016408
09:46:45|0.0016408
09:46:46|0.0016408
09:46:46|0.0016408
09:46:47|0.0016408
09:46:49|0.0016408
09:46:49|0.0016408
09:46:52|0.0016406
09:46:52|0.0016406
09:46:53|0.0016406
09:46:55|0.0016404
09:46:55|0.0016404
09:46:56|0.0016404
09:46:58|0.00164
09:46:58|0.0016398
09:46:59|0.0016398
09:47:00|0.0016398
09:47:01|0.0016398
09:47:02|0.0016398
09:47:03|0.0016398
09:47:04|0.0016398
09:47:05|0.0016398
09:47:07|0.0016398
09:47:09|0.0016398
09:47:09|0.0016398
09:47:10|0.0016398
09:47:12|0.0016398
09:47:13|0.0016398
09:47:15|0.0016398
09:47:16|0.0016398
09:47:17|0.0016398
09:47:18|0.0016398
09:47:19|0.0016398
09:47:20|0.0016398
09:47:21|0.0016398
09:47:22|0.0016398
09:47:23|0.0016398
09:47:24|0.0016398
09:47:25|0.0016398
09:47:26|0.0016398
09:47:27|0.0016398
09:47:28|0.0016398
09:47:29|0.0016396
09:47:30|0.0016396
09:47:31|0.0016396
09:47:32|0.0016396
09:47:33|0.0016395
09:47:34|0.0016395
09:47:35|0.0016392
09:47:36|0.0016392
09:47:37|0.0016392
09:47:38|0.0016392
09:47:40|0.0016391
09:47:41|0.0016391
09:47:42|0.0016391
09:47:42|0.0016391
09:47:44|0.0016391
09:47:45|0.0016391
09:47:46|0.0016391
09:47:46|0.0016391
09:47:48|0.0016391
09:47:49|0.0016391
09:47:49|0.0016391
09:47:51|0.0016392
09:47:52|0.0016393
09:47:53|0.0016394
09:47:54|0.0016394
09:47:55|0.0016394
09:47:56|0.0016394
09:47:57|0.0016394
09:47:58|0.0016394
09:47:59|0.0016394
09:48:00|0.0016394
09:48:01|0.0016394
09:48:02|0.0016394
09:48:03|0.0016394
09:48:04|0.0016394
09:48:05|0.0016394
09:48:07|0.0016394
09:48:08|0.0016394
09:48:09|0.0016394
09:48:09|0.0016394
09:48:11|0.0016394
09:48:12|0.0016392
09:48:14|0.0016389
09:48:14|0.0016388
09:48:15|0.0016387
09:48:16|0.0016387
09:48:17|0.0016387
09:48:18|0.0016387
09:48:19|0.0016385
09:48:21|0.0016385
09:48:22|0.0016385
09:48:23|0.0016385
09:48:24|0.0016385
09:48:25|0.0016385
09:48:26|0.0016384
09:48:28|0.0016384
09:48:28|0.0016384
09:48:29|0.0016384
09:48:31|0.0016384
09:48:31|0.0016384
09:48:32|0.0016384
09:48:33|0.0016385
09:48:35|0.0016384
09:48:35|0.0016384
09:48:36|0.0016384
09:48:37|0.0016385
09:48:38|0.0016384
09:48:39|0.0016384
09:48:40|0.0016384
09:48:42|0.0016388
09:48:42|0.0016388
09:48:43|0.0016388
09:48:44|0.0016388
09:48:46|0.0016388
09:48:47|0.0016388
09:48:48|0.0016388
09:48:48|0.0016388
09:48:50|0.0016388
09:48:51|0.0016388
09:48:52|0.0016388
09:48:53|0.0016388
09:48:53|0.0016388
09:48:55|0.0016388
09:48:56|0.0016388
09:48:57|0.0016388
09:48:58|0.0016388
09:49:00|0.0016386
09:49:00|0.0016386
09:49:01|0.0016386
09:49:02|0.0016386
09:49:03|0.0016386
09:49:04|0.0016389
09:49:05|0.0016389
09:49:06|0.0016389
09:49:07|0.0016389
09:49:08|0.0016389
09:49:09|0.001639
09:49:10|0.001639
09:49:11|0.0016392
09:49:13|0.0016392
09:49:15|0.0016392
09:49:16|0.0016392
09:49:18|0.0016394
09:49:19|0.0016394
09:49:20|0.0016394
09:49:20|0.0016394
09:49:22|0.0016394
09:49:23|0.0016394
09:49:23|0.0016394
09:49:25|0.0016391
09:49:26|0.0016393
09:49:26|0.0016393
09:49:27|0.0016393
09:49:28|0.0016393
09:49:30|0.0016393
09:49:31|0.0016393
09:49:32|0.0016393
09:49:33|0.0016393
09:49:34|0.0016393
09:49:35|0.0016392
09:49:37|0.0016392
09:49:37|0.0016392
09:49:38|0.0016395
09:49:39|0.0016398
09:49:40|0.0016398
09:49:42|0.0016398
09:49:43|0.0016398
09:49:44|0.0016398
09:49:45|0.0016399
09:49:46|0.0016399
09:49:48|0.0016399
09:49:49|0.0016399
09:49:49|0.0016399
09:49:50|0.0016401
09:49:51|0.0016401
09:49:53|0.0016402
09:49:53|0.0016403
09:49:54|0.0016406
09:49:55|0.0016406
09:49:57|0.0016406
09:49:58|0.0016406
09:49:59|0.0016407
09:50:00|0.0016407
09:50:00|0.0016407
09:50:02|0.0016407
09:50:03|0.0016407
09:50:03|0.0016407
09:50:04|0.0016407
09:50:06|0.0016409
09:50:07|0.0016411
09:50:08|0.0016411
09:50:09|0.0016411
09:50:11|0.0016411
09:50:12|0.0016411
09:50:13|0.0016412
09:50:14|0.0016412
09:50:16|0.0016412
09:50:17|0.0016412
09:50:18|0.0016412
09:50:19|0.0016412
09:50:20|0.0016411
09:50:21|0.0016411
09:50:22|0.0016411
09:50:23|0.0016411
09:50:24|0.0016411
09:50:25|0.0016411
09:50:26|0.0016411
09:50:27|0.0016411
09:50:29|0.0016412
09:50:30|0.0016412
09:50:32|0.0016412
09:50:32|0.0016412
09:50:34|0.0016412
09:50:35|0.0016411
09:50:36|0.0016411
09:50:37|0.0016411
09:50:38|0.0016411
09:50:39|0.0016411
09:50:39|0.0016411
09:50:41|0.0016411
09:50:42|0.0016411
09:50:43|0.0016411
09:50:44|0.0016411
09:50:45|0.0016411
09:50:46|0.0016411
09:50:46|0.0016411
09:50:48|0.0016411
09:50:48|0.0016411
09:50:50|0.0016411
09:50:50|0.0016411
09:50:52|0.0016411
09:50:53|0.0016411
09:50:54|0.001641
09:50:55|0.001641
09:50:56|0.001641
09:50:57|0.001641
09:50:57|0.001641
09:50:59|0.001641
09:50:59|0.0016408
09:51:01|0.0016408
09:51:01|0.0016408
09:51:03|0.0016408
09:51:03|0.0016408
09:51:05|0.0016408
09:51:06|0.0016408
09:51:07|0.0016408
09:51:08|0.0016408
09:51:09|0.0016408
09:51:10|0.0016407
09:51:11|0.0016407
09:51:13|0.0016407
09:51:13|0.0016407
09:51:14|0.0016407
09:51:16|0.0016407
09:51:17|0.0016407
09:51:19|0.0016407
09:51:20|0.0016407
09:51:21|0.0016407
09:51:22|0.0016407
09:51:23|0.0016407
09:51:25|0.0016407
09:51:26|0.0016406
09:51:27|0.0016407
09:51:28|0.0016408
09:51:29|0.0016408
09:51:30|0.0016408
09:51:31|0.0016408
09:51:32|0.0016408
09:51:32|0.0016408
09:51:34|0.0016408
09:51:35|0.0016404
09:51:36|0.0016404
09:51:36|0.0016404
09:51:38|0.0016404
09:51:39|0.0016404
09:51:39|0.0016404
09:51:41|0.0016404
09:51:43|0.0016405
09:51:43|0.0016405
09:51:44|0.0016405
09:51:45|0.0016405
09:51:46|0.0016405
09:51:47|0.0016405
09:51:48|0.0016405
09:51:50|0.0016405
09:51:50|0.0016405
09:51:52|0.0016405
09:51:52|0.0016405
09:51:53|0.0016405
09:51:55|0.0016405
09:51:55|0.0016405
09:51:57|0.0016405
09:51:58|0.0016405
09:51:58|0.0016405
09:52:00|0.0016405
09:52:01|0.0016405
09:52:02|0.0016405
09:52:03|0.0016405
09:52:04|0.0016405
09:52:05|0.0016405
09:52:06|0.0016405
09:52:07|0.0016405
09:52:08|0.0016405
09:52:10|0.0016405
09:52:11|0.0016405
09:52:12|0.0016405
09:52:12|0.0016405
09:52:15|0.0016404
09:52:15|0.0016404
09:52:16|0.0016404
09:52:17|0.0016404
09:52:19|0.0016404
09:52:20|0.0016404
09:52:21|0.0016404
09:52:22|0.0016404
09:52:23|0.0016404
09:52:24|0.0016404
09:52:26|0.0016404
09:52:27|0.0016404
09:52:29|0.0016405
09:52:30|0.0016405
09:52:30|0.0016405
09:52:31|0.0016405
09:52:33|0.0016405
09:52:34|0.0016405
09:52:34|0.0016405
09:52:36|0.0016405
09:52:37|0.0016405
09:52:37|0.0016405
09:52:39|0.0016405
09:52:40|0.0016408
09:52:41|0.0016408
09:52:42|0.0016408
09:52:43|0.0016409
09:52:44|0.0016409
09:52:45|0.0016409
09:52:46|0.0016409
09:52:47|0.0016409
09:52:48|0.0016409
09:52:50|0.0016409
09:52:50|0.0016409
09:52:51|0.0016409
09:52:52|0.0016409
09:52:53|0.0016409
09:52:54|0.0016409
09:52:56|0.0016413
09:52:56|0.0016413
09:52:57|0.0016413
09:52:58|0.0016413
09:53:00|0.0016413
09:53:01|0.0016413
09:53:02|0.0016413
09:53:03|0.0016413
09:53:04|0.0016413
09:53:04|0.0016413
09:53:06|0.0016413
09:53:08|0.0016413
09:53:09|0.0016413
09:53:09|0.0016413
09:53:10|0.0016413
09:53:11|0.0016413
09:53:13|0.0016413
09:53:13|0.0016413
09:53:15|0.0016413
09:53:16|0.0016413
09:53:17|0.0016413
09:53:19|0.0016413
09:53:20|0.0016413
09:53:21|0.0016413
09:53:22|0.0016413
09:53:24|0.0016413
09:53:24|0.0016413
09:53:26|0.0016413
09:53:26|0.0016413
09:53:28|0.0016413
09:53:29|0.0016413
09:53:30|0.0016413
09:53:30|0.0016413
09:53:32|0.0016413
09:53:32|0.0016413
09:53:34|0.0016413
09:53:35|0.0016413
09:53:36|0.0016413
09:53:38|0.0016413
09:53:38|0.0016413
09:53:39|0.0016413
09:53:40|0.0016413
09:53:41|0.0016413
09:53:42|0.0016413
09:53:43|0.0016413
09:53:44|0.0016413
09:53:45|0.0016413
09:53:46|0.0016413
09:53:47|0.0016413
09:53:48|0.0016413
09:53:49|0.0016413
09:53:50|0.0016413
09:53:51|0.0016413
09:53:52|0.0016413
09:53:53|0.0016413
09:53:54|0.0016418
09:53:55|0.0016418
09:53:56|0.0016418
09:53:57|0.001642
09:53:58|0.001642
09:53:59|0.001642
09:54:01|0.001642
09:54:03|0.001642
09:54:04|0.001642
09:54:04|0.001642
09:54:06|0.001642
09:54:07|0.001642
09:54:08|0.001642
09:54:09|0.001642
09:54:10|0.001642
09:54:11|0.001642
09:54:12|0.001642
09:54:13|0.0016418
09:54:14|0.0016418
09:54:15|0.0016418
09:54:17|0.0016418
09:54:17|0.0016418
09:54:18|0.0016418
09:54:20|0.0016418
09:54:21|0.0016418
09:54:22|0.0016418
09:54:23|0.0016418
09:54:24|0.0016418
09:54:25|0.0016418
09:54:25|0.0016418
09:54:27|0.0016418
09:54:28|0.0016418
09:54:29|0.0016418
09:54:30|0.0016418
09:54:31|0.0016418
09:54:33|0.0016419
09:54:33|0.0016419
09:54:35|0.0016418
09:54:35|0.0016418
09:54:37|0.0016418
09:54:37|0.001642
09:54:39|0.001642
09:54:40|0.001642
09:54:41|0.001642
09:54:41|0.001642
09:54:42|0.001642
09:54:43|0.001642
09:54:45|0.0016424
09:54:45|0.0016424
09:54:48|0.0016424
09:54:48|0.0016424
09:54:49|0.0016424
09:54:50|0.0016424
09:54:51|0.0016424
09:54:52|0.0016424
09:54:53|0.0016424
09:54:54|0.0016424
09:54:55|0.0016426
09:54:56|0.0016426
09:54:58|0.0016426
09:54:59|0.0016426
09:55:00|0.0016426
09:55:02|0.0016426
09:55:02|0.0016426
09:55:03|0.0016426
09:55:04|0.0016426
09:55:05|0.0016426
09:55:06|0.0016426
09:55:07|0.0016426
09:55:09|0.001643
09:55:10|0.001643
09:55:12|0.0016429
09:55:12|0.0016429
09:55:13|0.0016429
09:55:14|0.0016429
09:55:15|0.0016429
09:55:16|0.0016429
09:55:17|0.0016429
09:55:19|0.0016429
09:55:21|0.0016429
09:55:22|0.0016428
09:55:23|0.0016428
09:55:24|0.0016428
09:55:25|0.0016428
09:55:26|0.0016428
09:55:27|0.0016428
09:55:28|0.0016428
09:55:30|0.0016427
09:55:30|0.0016427
09:55:31|0.0016427
09:55:33|0.0016427
09:55:33|0.0016427
09:55:34|0.0016427
09:55:35|0.0016427
09:55:36|0.0016427
09:55:37|0.0016427
09:55:38|0.0016427
09:55:40|0.0016427
09:55:40|0.0016427
09:55:41|0.0016427
09:55:42|0.0016432
09:55:44|0.0016432
09:55:44|0.0016432
09:55:46|0.0016432
09:55:47|0.0016432
09:55:48|0.0016432
09:55:49|0.0016432
09:55:50|0.0016432
09:55:51|0.0016432
09:55:52|0.0016434
09:55:53|0.0016434
09:55:54|0.0016434
09:55:55|0.0016434
09:55:56|0.0016439
09:55:57|0.0016439
09:55:58|0.001644
09:55:59|0.001644
09:56:00|0.001644
09:56:01|0.0016439
09:56:02|0.0016439
09:56:03|0.0016439
09:56:04|0.001644
09:56:05|0.0016439
09:56:06|0.0016439
09:56:07|0.0016436
09:56:09|0.0016436
09:56:10|0.0016436
09:56:11|0.0016436
09:56:12|0.0016436
09:56:13|0.0016438
09:56:15|0.0016438
09:56:17|0.0016439
09:56:17|0.0016439
09:56:19|0.0016439
09:56:19|0.0016439
09:56:21|0.0016439
09:56:22|0.0016439
09:56:23|0.0016439
09:56:25|0.0016442
09:56:25|0.0016442
09:56:27|0.0016441
09:56:29|0.0016441
09:56:29|0.0016441
09:56:30|0.0016441
09:56:31|0.0016441
09:56:32|0.0016441
09:56:34|0.0016441
09:56:34|0.0016441
09:56:36|0.0016441
09:56:36|0.0016441
09:56:38|0.0016441
09:56:38|0.0016441
09:56:39|0.0016441
09:56:40|0.0016441
09:56:41|0.0016441
09:56:42|0.0016441
09:56:43|0.0016441
09:56:44|0.0016441
09:56:46|0.0016441
09:56:46|0.0016441
09:56:48|0.0016441
09:56:48|0.0016441
09:56:49|0.0016441
09:56:51|0.0016441
09:56:52|0.0016441
09:56:52|0.0016441
09:56:54|0.0016441
09:56:54|0.0016441
09:56:55|0.0016441
09:56:56|0.001644
09:56:57|0.001644
09:56:59|0.001644
09:56:59|0.001644
09:57:00|0.0016441
09:57:01|0.0016441
09:57:03|0.0016441
09:57:03|0.001644
09:57:05|0.0016436
09:57:06|0.0016436
09:57:07|0.0016436
09:57:09|0.0016436
09:57:09|0.0016437
09:57:11|0.0016437
09:57:13|0.0016437
09:57:13|0.0016437
09:57:14|0.0016437
09:57:15|0.0016437
09:57:16|0.0016437
09:57:17|0.001644
09:57:20|0.001644
09:57:20|0.001644
09:57:22|0.001644
09:57:24|0.001644
09:57:25|0.0016438
09:57:26|0.0016434
09:57:26|0.0016431
09:57:28|0.0016432
09:57:29|0.0016432
09:57:30|0.0016429
09:57:31|0.0016428
09:57:32|0.0016426
09:57:33|0.0016425
09:57:34|0.0016425
09:57:36|0.0016424
09:57:37|0.0016422
09:57:38|0.0016421
09:57:38|0.001642
09:57:41|0.001642
09:57:42|0.0016418
09:57:43|0.0016418
09:57:43|0.0016418
09:57:44|0.0016418
09:57:46|0.0016418
09:57:46|0.0016418
09:57:48|0.0016418
09:57:50|0.0016418
09:57:50|0.0016418
09:57:51|0.0016418
09:57:52|0.0016418
09:57:54|0.0016418
09:57:54|0.0016418
09:57:55|0.0016416
09:57:57|0.0016416
09:57:57|0.0016416
09:57:58|0.0016416
09:58:00|0.0016416
09:58:01|0.0016416
09:58:02|0.0016416
09:58:03|0.0016416
09:58:05|0.0016415
09:58:06|0.0016414
09:58:07|0.0016414
09:58:08|0.0016414
09:58:09|0.0016414
09:58:10|0.0016414
09:58:11|0.0016414
09:58:12|0.0016414
09:58:13|0.0016416
09:58:15|0.0016418
09:58:16|0.0016418
09:58:16|0.0016418
09:58:18|0.0016419
09:58:18|0.0016419
09:58:19|0.0016419
09:58:20|0.0016419
09:58:21|0.0016419
09:58:22|0.0016419
09:58:23|0.0016419
09:58:24|0.0016419
09:58:26|0.001642
09:58:27|0.001642
09:58:29|0.0016423
09:58:29|0.0016423
09:58:31|0.0016422
09:58:31|0.0016422
09:58:32|0.0016422
09:58:33|0.0016422
09:58:34|0.0016422
09:58:36|0.0016422
09:58:37|0.0016422
09:58:38|0.001643
09:58:39|0.0016428
09:58:40|0.0016428
09:58:41|0.0016428
09:58:42|0.0016428
09:58:43|0.0016428
09:58:45|0.0016428
09:58:46|0.0016437
09:58:48|0.0016438
09:58:48|0.0016438
09:58:49|0.0016437
09:58:50|0.0016437
09:58:51|0.0016436
09:58:52|0.0016437
09:58:54|0.0016437
09:58:55|0.0016437
09:58:55|0.0016437
09:58:56|0.0016437
09:58:57|0.0016437
09:58:59|0.0016437
09:59:00|0.0016436
09:59:02|0.0016437
09:59:03|0.0016437
09:59:05|0.0016437
09:59:05|0.0016437
09:59:06|0.0016438
09:59:07|0.0016438
09:59:09|0.001644
09:59:10|0.001644
09:59:11|0.0016441
09:59:11|0.0016441
09:59:13|0.0016441
09:59:14|0.0016441
09:59:14|0.0016441
09:59:15|0.0016441
09:59:18|0.0016446
09:59:18|0.0016446
09:59:20|0.0016446
09:59:21|0.0016446
09:59:22|0.0016446
09:59:23|0.0016446
09:59:25|0.0016446
09:59:26|0.0016446
09:59:27|0.0016446
09:59:28|0.0016447
09:59:29|0.0016447
09:59:30|0.0016447
09:59:31|0.001645
09:59:32|0.001645
09:59:33|0.0016451
09:59:35|0.0016452
09:59:36|0.0016456
09:59:37|0.0016456
09:59:37|0.0016456
09:59:38|0.0016456
09:59:40|0.0016456
09:59:41|0.0016456
09:59:42|0.0016456
09:59:43|0.0016456
09:59:44|0.0016456
09:59:45|0.0016456
09:59:46|0.0016456
09:59:47|0.0016456
09:59:48|0.0016456
09:59:49|0.0016457
09:59:50|0.0016457
09:59:50|0.0016457
09:59:52|0.0016456
09:59:53|0.0016459
09:59:55|0.0016459
09:59:56|0.0016459
09:59:57|0.0016459
09:59:58|0.0016459
09:59:59|0.0016459
10:00:00|0.0016459
10:00:01|0.0016458
10:00:02|0.0016459
10:00:04|0.0016459
10:00:04|0.0016459
10:00:05|0.0016459
10:00:07|0.0016459
10:00:08|0.0016459
10:00:09|0.0016459
10:00:10|0.0016459
10:00:11|0.0016459
10:00:13|0.0016459
10:00:14|0.0016459
10:00:14|0.0016459
10:00:15|0.0016459
10:00:17|0.0016459
10:00:18|0.0016459
10:00:18|0.0016459
10:00:20|0.0016459
10:00:21|0.0016459
10:00:22|0.0016459
10:00:22|0.0016459
10:00:24|0.0016459
10:00:26|0.0016459
10:00:27|0.0016459
10:00:28|0.001646
10:00:30|0.001646
10:00:31|0.001646
10:00:32|0.001646
10:00:34|0.001646
10:00:35|0.0016463
10:00:36|0.0016461
10:00:37|0.0016461
10:00:38|0.0016462
10:00:39|0.001646
10:00:39|0.001646
10:00:41|0.001646
10:00:41|0.001646
10:00:43|0.001646
10:00:44|0.001646
10:00:45|0.001646
10:00:46|0.001646
10:00:47|0.001646
10:00:48|0.001646
10:00:49|0.001646
10:00:50|0.001646
10:00:51|0.001646
10:00:52|0.001646
10:00:54|0.001646
10:00:54|0.001646
10:00:55|0.001646
10:00:56|0.001646
10:00:57|0.001646
10:00:58|0.001646
10:01:00|0.001646
10:01:00|0.0016462
10:01:02|0.0016462
10:01:03|0.0016462
10:01:04|0.0016462
10:01:04|0.0016462
10:01:06|0.0016462
10:01:06|0.0016462
10:01:08|0.0016462
10:01:09|0.0016462
10:01:09|0.0016462
10:01:11|0.0016462
10:01:12|0.0016462
10:01:13|0.0016464
10:01:14|0.0016464
10:01:15|0.0016464
10:01:15|0.0016464
10:01:17|0.0016464
10:01:18|0.0016464
10:01:19|0.0016466
10:01:20|0.0016466
10:01:20|0.0016468
10:01:22|0.0016466
10:01:22|0.0016466
10:01:24|0.0016466
10:01:25|0.0016466
10:01:27|0.0016466
10:01:27|0.0016468
10:01:28|0.0016468
10:01:29|0.0016468
10:01:30|0.0016468
10:01:32|0.0016468
10:01:33|0.0016468
10:01:34|0.001647
10:01:36|0.001647
10:01:36|0.001647
10:01:38|0.001647
10:01:39|0.001647
10:01:40|0.001647
10:01:40|0.0016471
10:01:42|0.0016471
10:01:43|0.0016471
10:01:44|0.0016471
10:01:45|0.0016473
10:01:46|0.0016473
10:01:47|0.0016474
10:01:48|0.0016475
10:01:49|0.0016475
10:01:50|0.0016475
10:01:51|0.0016474
10:01:52|0.0016474
10:01:53|0.0016474
10:01:54|0.0016474
10:01:55|0.0016474
10:01:56|0.0016474
10:01:57|0.0016474
10:01:58|0.0016474
10:01:59|0.0016474
10:02:00|0.0016474
10:02:01|0.0016474
10:02:02|0.0016474
10:02:03|0.0016474
10:02:04|0.0016474
10:02:05|0.0016474
10:02:06|0.0016474
10:02:07|0.0016479
10:02:08|0.0016478
10:02:09|0.0016477
10:02:10|0.0016477
10:02:11|0.0016477
10:02:12|0.0016477
10:02:13|0.0016477
10:02:14|0.0016477
10:02:15|0.001648
10:02:16|0.0016481
10:02:17|0.0016481
10:02:18|0.001648
10:02:19|0.0016481
10:02:20|0.0016482
10:02:21|0.0016482
10:02:22|0.0016484
10:02:24|0.0016484
10:02:24|0.0016484
10:02:25|0.0016485
10:02:28|0.0016488
10:02:29|0.0016487
10:02:29|0.0016487
10:02:31|0.0016487
10:02:32|0.0016487
10:02:33|0.0016487
10:02:34|0.0016487
10:02:35|0.0016487
10:02:37|0.0016487
10:02:37|0.0016487
10:02:38|0.0016487
10:02:40|0.0016487
10:02:40|0.0016487
10:02:41|0.0016487
10:02:42|0.0016487
10:02:43|0.0016488
10:02:44|0.0016488
10:02:45|0.0016488
10:02:46|0.0016487
10:02:47|0.0016487
10:02:48|0.0016487
10:02:49|0.0016487
10:02:50|0.0016487
10:02:51|0.0016487
10:02:52|0.0016488
10:02:54|0.0016488
10:02:54|0.0016488
10:02:56|0.0016488
10:02:56|0.0016488
10:02:58|0.0016486
10:02:59|0.0016486
10:03:00|0.0016486
10:03:01|0.0016486
10:03:02|0.0016482
10:03:03|0.0016482
10:03:04|0.0016477
10:03:05|0.0016473
10:03:06|0.0016473
10:03:07|0.0016472
10:03:08|0.0016474
10:03:09|0.0016474
10:03:10|0.0016474
10:03:11|0.0016474
10:03:12|0.0016474
10:03:13|0.0016474
10:03:14|0.0016474
10:03:15|0.001648
10:03:16|0.001648
10:03:18|0.001648
10:03:19|0.001648
10:03:20|0.001648
10:03:20|0.001648
10:03:21|0.001648
10:03:22|0.001648
10:03:23|0.001648
10:03:25|0.001648
10:03:26|0.001648
10:03:27|0.001648
10:03:29|0.0016483
10:03:31|0.0016483
10:03:32|0.0016482
10:03:32|0.0016482
10:03:33|0.0016482
10:03:36|0.0016482
10:03:37|0.0016483
10:03:38|0.0016483
10:03:39|0.0016483
10:03:41|0.0016483
10:03:41|0.0016483
10:03:42|0.0016483
10:03:43|0.0016483
10:03:44|0.0016483
10:03:45|0.0016483
10:03:46|0.0016483
10:03:47|0.0016483
10:03:48|0.0016483
10:03:49|0.0016482
10:03:50|0.0016483
10:03:52|0.0016482
10:03:53|0.0016482
10:03:55|0.0016483
10:03:56|0.0016484
10:03:56|0.0016485
10:03:57|0.0016491
10:03:58|0.0016489
10:04:00|0.001649
10:04:00|0.0016479
10:04:02|0.0016488
10:04:04|0.0016498
10:04:04|0.0016498
10:04:06|0.0016494
10:04:06|0.0016496
10:04:08|0.0016495
10:04:09|0.0016494
10:04:09|0.0016494
10:04:11|0.0016494
10:04:11|0.0016494
10:04:12|0.0016493
10:04:13|0.0016493
10:04:15|0.0016492
10:04:16|0.001649
10:04:17|0.001649
10:04:18|0.001649
10:04:19|0.001649
10:04:20|0.001649
10:04:21|0.001649
10:04:22|0.0016491
10:04:23|0.0016489
10:04:23|0.001649
10:04:24|0.001649
10:04:27|0.0016488
10:04:27|0.0016484
10:04:29|0.0016484
10:04:30|0.0016484
10:04:32|0.0016484
10:04:33|0.0016484
10:04:35|0.0016484
10:04:37|0.0016484
10:04:37|0.0016483
10:04:38|0.0016483
10:04:39|0.001648
10:04:41|0.001648
10:04:42|0.001648
10:04:42|0.001648
10:04:43|0.001648
10:04:44|0.001648
10:04:46|0.001648
10:04:47|0.001648
10:04:48|0.001648
10:04:49|0.001648
10:04:50|0.001648
10:04:51|0.001648
10:04:52|0.0016481
10:04:53|0.0016481
10:04:54|0.0016481
10:04:55|0.0016481
10:04:56|0.0016481
10:04:57|0.0016481
10:04:58|0.0016481
10:04:59|0.0016481
10:05:00|0.0016486
10:05:01|0.0016485
10:05:02|0.0016485
10:05:03|0.0016485
10:05:05|0.0016484
10:05:06|0.0016484
10:05:07|0.0016484
10:05:09|0.0016484
10:05:09|0.0016484
10:05:11|0.0016484
10:05:11|0.0016484
10:05:13|0.0016482
10:05:14|0.0016482
10:05:15|0.0016482
10:05:16|0.0016482
10:05:17|0.0016482
10:05:18|0.0016482
10:05:19|0.0016481
10:05:20|0.0016481
10:05:20|0.0016481
10:05:22|0.001648
10:05:23|0.001648
10:05:24|0.001648
10:05:26|0.001648
10:05:27|0.001648
10:05:27|0.001648
10:05:29|0.001648
10:05:29|0.0016479
10:05:31|0.0016479
10:05:32|0.0016479
10:05:33|0.0016479
10:05:34|0.0016479
10:05:35|0.0016479
10:05:36|0.0016479
10:05:37|0.0016479
10:05:38|0.0016479
10:05:39|0.0016479
10:05:40|0.0016479
10:05:41|0.0016479
10:05:42|0.0016479
10:05:44|0.0016479
10:05:44|0.001648
10:05:46|0.001648
10:05:46|0.001648
10:05:47|0.0016481
10:05:48|0.0016481
10:05:49|0.0016481
10:05:50|0.0016481
10:05:51|0.0016482
10:05:52|0.0016482
10:05:54|0.0016482
10:05:55|0.0016482
10:05:56|0.0016482
10:05:57|0.0016482
10:05:58|0.0016482
10:05:59|0.0016482
10:06:00|0.0016482
10:06:01|0.0016482
10:06:02|0.0016482
10:06:03|0.0016482
10:06:04|0.0016482
10:06:05|0.0016482
10:06:06|0.0016482
10:06:07|0.0016482
10:06:08|0.0016482
10:06:09|0.0016482
10:06:10|0.0016482
10:06:11|0.0016482
10:06:12|0.0016482
10:06:13|0.0016482
10:06:15|0.0016482
10:06:16|0.0016482
10:06:16|0.0016482
10:06:17|0.0016483
10:06:19|0.0016483
10:06:19|0.0016483
10:06:20|0.0016483
10:06:22|0.0016483
10:06:23|0.0016483
10:06:24|0.0016483
10:06:25|0.0016483
10:06:25|0.0016483
10:06:26|0.0016483
10:06:27|0.0016483
10:06:29|0.0016483
10:06:30|0.0016483
10:06:31|0.0016483
10:06:33|0.0016483
10:06:33|0.0016483
10:06:35|0.0016483
10:06:36|0.0016483
10:06:37|0.0016483
10:06:39|0.0016483
10:06:39|0.0016483
10:06:40|0.0016483
10:06:41|0.0016483
10:06:42|0.0016483
10:06:43|0.0016483
10:06:44|0.0016483
10:06:46|0.0016483
10:06:46|0.0016483
10:06:48|0.0016483
10:06:49|0.0016483
10:06:51|0.0016483
10:06:51|0.0016483
10:06:52|0.0016484
10:06:54|0.0016484
10:06:54|0.0016484
10:06:55|0.0016484
10:06:57|0.0016484
10:06:57|0.0016484
10:06:58|0.0016484
10:06:59|0.0016484
10:07:00|0.0016484
10:07:02|0.0016484
10:07:03|0.0016484
10:07:03|0.0016484
10:07:04|0.0016484
10:07:05|0.0016484
10:07:08|0.0016484
10:07:09|0.0016484
10:07:10|0.0016484
10:07:10|0.0016484
10:07:12|0.0016484
10:07:13|0.0016482
10:07:14|0.001648
10:07:16|0.001648
10:07:16|0.001648
10:07:17|0.001648
10:07:19|0.001648
10:07:20|0.001648
10:07:21|0.001648
10:07:21|0.001648
10:07:24|0.0016474
10:07:24|0.0016474
10:07:25|0.0016472
10:07:27|0.0016472
10:07:29|0.0016472
10:07:30|0.0016472
10:07:31|0.0016472
10:07:32|0.0016472
10:07:33|0.0016472
10:07:34|0.0016472
10:07:36|0.0016472
10:07:37|0.0016472
10:07:37|0.0016472
10:07:39|0.0016472
10:07:39|0.0016472
10:07:41|0.0016472
10:07:43|0.0016472
10:07:44|0.0016472
10:07:45|0.0016472
10:07:46|0.0016472
10:07:47|0.0016471
10:07:48|0.0016471
10:07:49|0.0016465
10:07:50|0.0016459
10:07:51|0.0016459
10:07:52|0.0016458
10:07:53|0.0016458
10:07:54|0.0016458
10:07:55|0.0016458
10:07:56|0.0016458
10:07:58|0.0016458
10:07:58|0.0016457
10:08:00|0.0016457
10:08:01|0.0016457
10:08:02|0.0016455
10:08:03|0.0016455
10:08:04|0.0016455
10:08:05|0.0016455
10:08:05|0.0016456
10:08:07|0.0016455
10:08:08|0.0016455
10:08:10|0.0016462
10:08:11|0.0016466
10:08:11|0.0016466
10:08:13|0.0016466
10:08:14|0.0016468
10:08:14|0.0016468
10:08:16|0.0016468
10:08:17|0.0016468
10:08:17|0.0016468
10:08:18|0.0016469
10:08:19|0.0016469
10:08:21|0.0016469
10:08:21|0.0016469
10:08:22|0.0016469
10:08:24|0.0016469
10:08:24|0.0016469
10:08:26|0.0016468
10:08:28|0.0016468
10:08:28|0.0016468
10:08:29|0.0016468
10:08:30|0.0016468
10:08:31|0.0016468
10:08:32|0.0016468
10:08:34|0.0016468
10:08:34|0.0016468
10:08:37|0.0016468
10:08:38|0.0016468
10:08:39|0.0016468
10:08:40|0.0016468
10:08:40|0.0016468
10:08:41|0.0016468
10:08:43|0.0016468
10:08:45|0.0016468
10:08:45|0.0016468
10:08:46|0.0016468
10:08:47|0.0016468
10:08:48|0.0016468
10:08:49|0.0016469
10:08:50|0.0016469
10:08:51|0.0016469
10:08:52|0.0016469
10:08:53|0.0016469
10:08:54|0.0016469
10:08:55|0.0016469
10:08:56|0.0016469
10:08:57|0.0016469
10:08:58|0.0016469
10:08:59|0.0016469
10:09:00|0.0016469
10:09:02|0.0016469
10:09:03|0.0016469
10:09:04|0.0016469
10:09:05|0.0016469
10:09:06|0.0016469
10:09:08|0.0016469
10:09:08|0.0016469
10:09:09|0.0016469
10:09:10|0.0016469
10:09:11|0.0016469
10:09:12|0.0016469
10:09:13|0.0016469
10:09:14|0.0016469
10:09:15|0.0016469
10:09:17|0.0016469
10:09:18|0.0016468
10:09:19|0.0016469
10:09:20|0.0016469
10:09:21|0.0016469
10:09:22|0.0016469
10:09:23|0.0016472
10:09:24|0.001647
10:09:25|0.001647
10:09:26|0.001647
10:09:27|0.001647
10:09:28|0.001647
10:09:30|0.001647
10:09:31|0.0016469
10:09:31|0.0016469
10:09:32|0.0016468
10:09:34|0.0016457
10:09:35|0.0016456
10:09:37|0.0016456
10:09:38|0.0016456
10:09:39|0.0016456
10:09:41|0.0016456
10:09:41|0.0016456
10:09:43|0.0016456
10:09:43|0.0016456
10:09:45|0.0016456
10:09:46|0.0016456
10:09:47|0.0016456
10:09:47|0.0016457
10:09:48|0.0016457
10:09:49|0.0016457
10:09:50|0.0016457
10:09:51|0.0016457
10:09:53|0.0016457
10:09:54|0.0016457
10:09:54|0.0016457
10:09:56|0.0016457
10:09:57|0.0016457
10:09:57|0.0016457
10:09:59|0.0016457
10:09:59|0.0016457
10:10:00|0.0016457
10:10:01|0.0016457
10:10:02|0.0016457
10:10:05|0.0016457
10:10:06|0.0016457
10:10:07|0.0016457
10:10:08|0.001646
10:10:09|0.0016462
10:10:10|0.0016462
10:10:11|0.0016464
10:10:12|0.0016464
10:10:13|0.0016464
10:10:14|0.0016464
10:10:15|0.0016464
10:10:16|0.0016464
10:10:17|0.0016464
10:10:18|0.0016464
10:10:19|0.0016464
10:10:20|0.0016464
10:10:21|0.0016464
10:10:22|0.0016464
10:10:23|0.0016464
10:10:24|0.0016464
10:10:25|0.0016464
10:10:26|0.0016464
10:10:28|0.0016464
10:10:29|0.0016464
10:10:30|0.0016464
10:10:31|0.0016464
10:10:32|0.0016464
10:10:34|0.0016464
10:10:34|0.0016464
10:10:36|0.0016464
10:10:38|0.0016464
10:10:39|0.0016464
10:10:40|0.0016465
10:10:41|0.0016465
10:10:42|0.0016465
10:10:43|0.0016465
10:10:44|0.0016465
10:10:45|0.0016465
10:10:46|0.0016465
10:10:47|0.0016465
10:10:49|0.0016465
10:10:50|0.0016465
10:10:50|0.0016465
10:10:51|0.0016465
10:10:53|0.0016465
10:10:54|0.0016465
10:10:54|0.0016465
10:10:55|0.0016466
10:10:57|0.0016468
10:10:58|0.0016468
10:10:59|0.0016468
10:11:00|0.0016468
10:11:00|0.0016468
10:11:02|0.0016468
10:11:03|0.0016469
10:11:04|0.0016467
10:11:05|0.0016471
10:11:07|0.0016471
10:11:07|0.0016471
10:11:08|0.0016471
10:11:10|0.0016471
10:11:11|0.0016471
10:11:11|0.0016471
10:11:13|0.0016471
10:11:13|0.0016471
10:11:15|0.0016471
10:11:16|0.0016471
10:11:16|0.0016471
10:11:18|0.0016471
10:11:19|0.0016471
10:11:20|0.0016471
10:11:21|0.0016471
10:11:21|0.0016471
10:11:23|0.0016471
10:11:23|0.0016471
10:11:25|0.0016471
10:11:26|0.0016471
10:11:27|0.0016471
10:11:28|0.0016471
10:11:29|0.0016472
10:11:30|0.0016472
10:11:31|0.0016472
10:11:33|0.0016472
10:11:34|0.0016472
10:11:34|0.0016472
10:11:37|0.0016472
10:11:38|0.0016472
10:11:39|0.0016472
10:11:41|0.0016472
10:11:42|0.0016472
10:11:42|0.0016472
10:11:44|0.0016472
10:11:45|0.0016472
10:11:47|0.0016472
10:11:48|0.0016472
10:11:48|0.0016472
10:11:49|0.0016472
10:11:51|0.0016472
10:11:52|0.0016472
10:11:54|0.0016472
10:11:54|0.0016472
10:11:55|0.0016472
10:11:57|0.0016472
10:11:58|0.0016472
10:11:59|0.0016472
10:12:00|0.0016471
10:12:01|0.001647
10:12:02|0.001647
10:12:04|0.001647
10:12:04|0.001647
10:12:05|0.001647
10:12:06|0.0016471
10:12:07|0.0016471
10:12:08|0.001647
10:12:09|0.001647
10:12:10|0.001647
10:12:11|0.001647
10:12:12|0.001647
10:12:13|0.001647
10:12:14|0.001647
10:12:15|0.001647
10:12:16|0.001647
10:12:17|0.001647
10:12:18|0.001647
10:12:19|0.001647
10:12:21|0.001647
10:12:21|0.001647
10:12:23|0.001647
10:12:24|0.001647
10:12:25|0.001647
10:12:25|0.001647
10:12:27|0.001647
10:12:28|0.001647
10:12:28|0.001647
10:12:30|0.001647
10:12:30|0.001647
10:12:32|0.001647
10:12:33|0.001647
10:12:34|0.001647
10:12:34|0.001647
10:12:36|0.001647
10:12:38|0.001647
10:12:38|0.001647
10:12:39|0.001647
10:12:40|0.001647
10:12:41|0.001647
10:12:42|0.001647
10:12:43|0.001647
10:12:44|0.001647
10:12:46|0.001647
10:12:47|0.001647
10:12:47|0.001647
10:12:48|0.001647
10:12:49|0.001647
10:12:50|0.001647
10:12:51|0.001647
10:12:52|0.001647
10:12:53|0.001647
10:12:54|0.001647
10:12:55|0.001647
10:12:56|0.001647
10:12:57|0.001647
10:12:58|0.001647
10:12:59|0.001647
10:13:00|0.001647
10:13:01|0.001647
10:13:03|0.001647
10:13:03|0.001647
10:13:04|0.001647
10:13:05|0.001647
10:13:07|0.001647
10:13:08|0.001647
10:13:09|0.001647
10:13:10|0.001647
10:13:11|0.0016469
10:13:12|0.0016469
10:13:13|0.0016469
10:13:14|0.0016469
10:13:15|0.0016469
10:13:16|0.0016469
10:13:17|0.0016469
10:13:18|0.0016469
10:13:19|0.0016469
10:13:20|0.0016469
10:13:21|0.0016469
10:13:22|0.0016469
10:13:23|0.0016469
10:13:24|0.0016469
10:13:25|0.0016472
10:13:26|0.0016472
10:13:27|0.0016472
10:13:28|0.0016472
10:13:29|0.0016472
10:13:31|0.0016467
10:13:32|0.0016467
10:13:32|0.0016467
10:13:33|0.0016467
10:13:35|0.0016467
10:13:35|0.0016467
10:13:37|0.0016466
10:13:39|0.0016466
10:13:39|0.0016466
10:13:40|0.0016466
10:13:43|0.0016466
10:13:43|0.0016466
10:13:44|0.0016466
10:13:45|0.0016466
10:13:46|0.0016466
10:13:47|0.0016466
10:13:48|0.0016466
10:13:49|0.0016466
10:13:51|0.0016466
10:13:51|0.0016466
10:13:52|0.0016466
10:13:53|0.0016466
10:13:54|0.0016466
10:13:55|0.0016466
10:13:56|0.0016466
10:13:57|0.0016468
10:13:59|0.0016469
10:13:59|0.0016469
10:14:00|0.0016469
10:14:02|0.0016469
10:14:03|0.0016469
10:14:05|0.0016469
10:14:05|0.0016469
10:14:06|0.0016469
10:14:08|0.0016469
10:14:08|0.0016469
10:14:09|0.0016469
10:14:11|0.0016469
10:14:11|0.001647
10:14:13|0.001647
10:14:13|0.001647
10:14:15|0.001647
10:14:15|0.001647
10:14:17|0.001647
10:14:18|0.001647
10:14:18|0.001647
10:14:19|0.001647
10:14:20|0.001647
10:14:21|0.001647
10:14:22|0.001647
10:14:24|0.001647
10:14:24|0.0016469
10:14:25|0.0016469
10:14:26|0.0016469
10:14:27|0.0016469
10:14:28|0.001647
10:14:29|0.001647
10:14:30|0.001647
10:14:31|0.0016471
10:14:33|0.0016471
10:14:34|0.0016471
10:14:35|0.0016471
10:14:36|0.0016471
10:14:37|0.0016477
10:14:38|0.0016477
10:14:39|0.0016477
10:14:40|0.0016477
10:14:41|0.0016477
10:14:43|0.0016477
10:14:44|0.0016477
10:14:45|0.0016477
10:14:47|0.0016477
10:14:48|0.0016477
10:14:49|0.0016477
10:14:49|0.0016477
10:14:51|0.0016476
10:14:52|0.0016476
10:14:53|0.0016476
10:14:54|0.0016476
10:14:54|0.0016475
10:14:55|0.0016475
10:14:56|0.0016475
10:14:58|0.0016475
10:14:58|0.0016475
10:15:00|0.0016475
10:15:02|0.0016475
10:15:02|0.0016475
10:15:03|0.0016475
10:15:05|0.0016475
10:15:06|0.0016475
10:15:06|0.0016475
10:15:08|0.0016475
10:15:09|0.0016476
10:15:09|0.0016476
10:15:11|0.0016476
10:15:12|0.0016476
10:15:13|0.0016476
10:15:14|0.0016476
10:15:15|0.0016476
10:15:16|0.0016476
10:15:16|0.0016476
10:15:17|0.0016476
10:15:19|0.0016476
10:15:20|0.0016476
10:15:21|0.0016476
10:15:23|0.0016478
10:15:23|0.0016478
10:15:25|0.0016478
10:15:25|0.0016477
10:15:26|0.0016477
10:15:27|0.0016476
10:15:28|0.0016476
10:15:29|0.0016476
10:15:31|0.0016473
10:15:31|0.0016474
10:15:33|0.0016474
10:15:33|0.0016474
10:15:34|0.0016474
10:15:35|0.0016474
10:15:36|0.0016474
10:15:37|0.0016474
10:15:38|0.0016474
10:15:40|0.0016474
10:15:41|0.0016474
10:15:42|0.0016474
10:15:43|0.0016474
10:15:44|0.0016474
10:15:46|0.0016474
10:15:47|0.0016474
10:15:49|0.0016474
10:15:50|0.0016474
10:15:51|0.0016474
10:15:52|0.0016474
10:15:53|0.0016472
10:15:54|0.0016471
10:15:55|0.0016471
10:15:56|0.0016471
10:15:57|0.0016471
10:15:58|0.0016471
10:15:59|0.0016471
10:16:00|0.0016471
10:16:01|0.0016471
10:16:02|0.0016471
10:16:03|0.0016471
10:16:04|0.0016474
10:16:05|0.0016478
10:16:07|0.0016478
10:16:09|0.0016478
10:16:09|0.0016478
10:16:10|0.0016478
10:16:12|0.0016478
10:16:12|0.0016478
10:16:13|0.0016478
10:16:14|0.0016478
10:16:16|0.0016478
10:16:16|0.0016478
10:16:17|0.0016478
10:16:18|0.0016478
10:16:19|0.0016478
10:16:20|0.0016479
10:16:21|0.0016479
10:16:23|0.0016476
10:16:23|0.0016476
10:16:25|0.0016476
10:16:25|0.0016476
10:16:26|0.0016476
10:16:27|0.0016474
10:16:28|0.0016474
10:16:29|0.0016474
10:16:31|0.0016474
10:16:31|0.0016473
10:16:32|0.0016473
10:16:33|0.0016473
10:16:34|0.0016473
10:16:35|0.0016473
10:16:36|0.0016473
10:16:37|0.0016473
10:16:38|0.0016473
10:16:39|0.0016473
10:16:41|0.0016473
10:16:43|0.0016473
10:16:43|0.0016473
10:16:44|0.0016473
10:16:45|0.0016473
10:16:47|0.0016473
10:16:48|0.0016473
10:16:50|0.0016473
10:16:50|0.0016473
10:16:52|0.0016473
10:16:53|0.0016473
10:16:54|0.0016473
10:16:55|0.0016473
10:16:56|0.0016473
10:16:57|0.0016473
10:16:58|0.0016473
10:16:59|0.0016473
10:17:00|0.0016473
10:17:01|0.0016473
10:17:02|0.0016473
10:17:03|0.0016473
10:17:05|0.0016473
10:17:06|0.0016473
10:17:07|0.0016473
10:17:08|0.0016473
10:17:09|0.0016473
10:17:10|0.0016473
10:17:11|0.0016473
10:17:11|0.0016473
10:17:13|0.0016473
10:17:14|0.0016473
10:17:14|0.0016473
10:17:16|0.0016473
10:17:16|0.0016473
10:17:17|0.0016473
10:17:19|0.0016473
10:17:20|0.0016472
10:17:20|0.0016472
10:17:22|0.0016472
10:17:22|0.0016472
10:17:23|0.0016472
10:17:25|0.0016472
10:17:26|0.0016472
10:17:26|0.0016472
10:17:28|0.0016472
10:17:29|0.0016472
10:17:30|0.0016472
10:17:30|0.0016472
10:17:32|0.0016472
10:17:33|0.0016472
10:17:34|0.0016472
10:17:34|0.0016472
10:17:36|0.0016472
10:17:38|0.0016472
10:17:39|0.0016472
10:17:39|0.0016472
10:17:40|0.0016472
10:17:43|0.0016472
10:17:44|0.0016472
10:17:44|0.0016472
10:17:46|0.0016472
10:17:47|0.0016472
10:17:48|0.0016473
10:17:50|0.0016473
10:17:50|0.0016473
10:17:51|0.0016473
10:17:52|0.0016473
10:17:53|0.0016473
10:17:54|0.0016473
10:17:55|0.0016473
10:17:56|0.0016473
10:17:57|0.0016473
10:17:59|0.0016473
10:18:01|0.0016473
10:18:01|0.0016473
10:18:02|0.0016473
10:18:04|0.0016473
10:18:05|0.001648
10:18:07|0.001648
10:18:07|0.001648
10:18:08|0.001648
10:18:09|0.001648
10:18:11|0.001648
10:18:12|0.001648
10:18:12|0.001648
10:18:14|0.001648
10:18:15|0.001648
10:18:16|0.001648
10:18:17|0.001648
10:18:18|0.001648
10:18:19|0.001648
10:18:20|0.001648
10:18:21|0.001648
10:18:22|0.001648
10:18:23|0.001648
10:18:24|0.001648
10:18:25|0.001648
10:18:27|0.001648
10:18:27|0.0016481
10:18:28|0.0016481
10:18:30|0.0016481
10:18:30|0.0016482
10:18:31|0.0016482
10:18:33|0.0016482
10:18:34|0.0016482
10:18:35|0.0016482
10:18:36|0.0016482
10:18:37|0.0016482
10:18:38|0.0016482
10:18:39|0.0016482
10:18:40|0.0016483
10:18:41|0.0016483
10:18:42|0.0016483
10:18:44|0.0016483
10:18:44|0.0016483
10:18:46|0.0016483
10:18:47|0.0016484
10:18:48|0.0016487
10:18:49|0.0016487
10:18:50|0.0016487
10:18:51|0.0016487
10:18:52|0.0016494
10:18:53|0.0016498
10:18:54|0.0016498
10:18:55|0.0016483
10:18:56|0.0016475
10:18:57|0.0016467
10:18:58|0.0016467
10:18:59|0.0016469
10:19:00|0.0016469
10:19:02|0.0016471
10:19:04|0.001647
10:19:04|0.001647
10:19:06|0.001647
10:19:07|0.001647
10:19:08|0.001647
10:19:10|0.001647
10:19:10|0.001647
10:19:11|0.001647
10:19:13|0.001647
10:19:13|0.001647
10:19:15|0.001647
10:19:16|0.001647
10:19:17|0.001647
10:19:18|0.001647
10:19:19|0.001647
10:19:20|0.001647
10:19:21|0.001647
10:19:22|0.001647
10:19:23|0.0016471
10:19:24|0.0016471
10:19:25|0.0016471
10:19:26|0.0016471
10:19:28|0.0016471
10:19:28|0.0016471
10:19:29|0.0016471
10:19:30|0.0016471
10:19:31|0.0016471
10:19:32|0.0016471
10:19:33|0.0016471
10:19:34|0.0016471
10:19:35|0.0016471
10:19:36|0.0016471
10:19:38|0.0016469
10:19:38|0.001647
10:19:39|0.001647
10:19:41|0.001647
10:19:42|0.001647
10:19:43|0.001647
10:19:45|0.001647
10:19:46|0.001647
10:19:47|0.001647
10:19:48|0.0016469
10:19:49|0.0016469
10:19:50|0.0016469
10:19:51|0.001647
10:19:53|0.001647
10:19:55|0.001647
10:19:56|0.001647
10:19:56|0.001647
10:19:58|0.001647
10:19:59|0.001647
10:20:00|0.001647
10:20:01|0.001647
10:20:02|0.001647
10:20:04|0.001647
10:20:05|0.001647
10:20:06|0.001647
10:20:07|0.001647
10:20:08|0.001647
10:20:09|0.001647
10:20:10|0.001647
10:20:11|0.001647
10:20:12|0.001647
10:20:13|0.001647
10:20:14|0.001647
10:20:15|0.0016471
10:20:16|0.0016471
10:20:17|0.0016471
10:20:18|0.0016471
10:20:19|0.0016471
10:20:20|0.0016471
10:20:22|0.0016471
10:20:23|0.0016471
10:20:24|0.0016471
10:20:25|0.0016471
10:20:26|0.0016471
10:20:27|0.0016469
10:20:28|0.0016468
10:20:29|0.0016469
10:20:30|0.0016469
10:20:31|0.0016469
10:20:32|0.0016469
10:20:33|0.0016469
10:20:34|0.0016469
10:20:35|0.0016469
10:20:36|0.0016469
10:20:37|0.0016469
10:20:38|0.0016469
10:20:39|0.0016469
10:20:41|0.0016461
10:20:43|0.001646
10:20:43|0.001646
10:20:45|0.001646
10:20:46|0.0016459
10:20:46|0.0016455
10:20:49|0.0016455
10:20:50|0.0016455
10:20:51|0.0016455
10:20:52|0.0016455
10:20:53|0.0016455
10:20:54|0.0016455
10:20:55|0.0016455
10:20:56|0.0016455
10:20:57|0.0016455
10:20:58|0.0016455
10:20:59|0.0016455
10:21:00|0.0016455
10:21:01|0.0016456
10:21:02|0.0016457
10:21:04|0.0016457
10:21:05|0.0016459
10:21:06|0.0016459
10:21:08|0.001646
10:21:09|0.001646
10:21:11|0.001646
10:21:12|0.001646
10:21:12|0.001646
10:21:13|0.001646
10:21:15|0.001646
10:21:15|0.0016461
10:21:16|0.0016461
10:21:17|0.0016433
10:21:18|0.0016429
10:21:19|0.0016432
10:21:21|0.0016436
10:21:22|0.0016437
10:21:23|0.0016437
10:21:24|0.0016424
10:21:26|0.0016424
10:21:26|0.0016424
10:21:28|0.0016436
10:21:29|0.0016438
10:21:30|0.0016437
10:21:31|0.0016438
10:21:32|0.0016429
10:21:33|0.0016429
10:21:33|0.0016424
10:21:34|0.0016427
10:21:35|0.0016427
10:21:36|0.0016427
10:21:38|0.0016431
10:21:38|0.0016433
10:21:40|0.0016433
10:21:42|0.0016432
10:21:43|0.0016432
10:21:43|0.0016433
10:21:45|0.0016433
10:21:46|0.0016437
10:21:47|0.0016437
10:21:48|0.0016438
10:21:49|0.0016438
10:21:50|0.0016438
10:21:52|0.0016437
10:21:54|0.0016436
10:21:54|0.0016436
10:21:55|0.0016437
10:21:56|0.0016437
10:21:57|0.0016425
10:21:58|0.0016425
10:21:59|0.0016425
10:22:00|0.0016425
10:22:01|0.0016422
10:22:02|0.0016422
10:22:03|0.0016422
10:22:04|0.0016422
10:22:05|0.0016421
10:22:06|0.0016421
10:22:07|0.001642
10:22:09|0.001642
10:22:11|0.0016413
10:22:11|0.0016413
10:22:13|0.0016413
10:22:14|0.0016413
10:22:15|0.0016413
10:22:16|0.0016413
10:22:18|0.0016406
10:22:18|0.0016404
10:22:20|0.0016405
10:22:20|0.0016402
10:22:22|0.0016404
10:22:23|0.0016405
10:22:25|0.0016402
10:22:25|0.00164
10:22:27|0.0016398
10:22:27|0.0016397
10:22:28|0.0016398
10:22:29|0.00164
10:22:31|0.0016402
10:22:31|0.0016404
10:22:32|0.0016406
10:22:33|0.0016405
10:22:34|0.0016403
10:22:35|0.0016403
10:22:37|0.0016403
10:22:37|0.0016403
10:22:39|0.0016403
10:22:39|0.0016403
10:22:41|0.0016404
10:22:42|0.0016405
10:22:44|0.0016405
10:22:44|0.0016405
10:22:46|0.0016405
10:22:47|0.0016405
10:22:48|0.0016406
10:22:49|0.0016406
10:22:50|0.0016406
10:22:51|0.0016406
10:22:52|0.0016406
10:22:54|0.0016408
10:22:54|0.0016408
10:22:56|0.0016408
10:22:58|0.0016408
10:22:59|0.0016408
10:22:59|0.0016408
10:23:00|0.0016409
10:23:01|0.0016409
10:23:02|0.0016414
10:23:03|0.0016414
10:23:05|0.0016415
10:23:06|0.0016414
10:23:07|0.0016414
10:23:08|0.0016414
10:23:09|0.0016414
10:23:10|0.0016414
10:23:11|0.0016418
10:23:12|0.0016419
10:23:13|0.0016419
10:23:14|0.001642
10:23:16|0.0016419
10:23:16|0.0016419
10:23:17|0.0016421
10:23:18|0.0016418
10:23:19|0.0016418
10:23:20|0.0016418
10:23:21|0.0016418
10:23:22|0.0016418
10:23:24|0.0016418
10:23:24|0.0016418
10:23:25|0.0016418
10:23:26|0.0016418
10:23:27|0.0016418
10:23:28|0.0016419
10:23:29|0.0016418
10:23:30|0.0016418
10:23:32|0.0016418
10:23:32|0.0016418
10:23:34|0.0016418
10:23:34|0.0016418
10:23:35|0.0016418
10:23:37|0.0016418
10:23:37|0.0016418
10:23:38|0.0016418
10:23:39|0.0016418
10:23:41|0.0016418
10:23:41|0.0016418
10:23:42|0.0016418
10:23:44|0.0016418
10:23:45|0.0016418
10:23:45|0.0016418
10:23:46|0.0016418
10:23:47|0.0016419
10:23:49|0.0016419
10:23:50|0.0016419
10:23:51|0.0016419
10:23:52|0.0016419
10:23:53|0.0016419
10:23:54|0.0016419
10:23:55|0.0016419
10:23:57|0.0016419
10:23:57|0.0016419
10:23:59|0.001642
10:24:00|0.0016421
10:24:01|0.0016421
10:24:01|0.0016422
10:24:04|0.0016422
10:24:04|0.0016422
10:24:05|0.0016422
10:24:06|0.0016422
10:24:07|0.0016424
10:24:08|0.0016424
10:24:10|0.0016425
10:24:11|0.0016426
10:24:11|0.001643
10:24:13|0.0016431
10:24:13|0.0016431
10:24:14|0.0016431
10:24:15|0.0016431
10:24:16|0.0016417
10:24:17|0.0016417
10:24:19|0.0016417
10:24:19|0.0016417
10:24:21|0.0016417
10:24:21|0.0016417
10:24:22|0.0016413
10:24:24|0.0016413
10:24:24|0.0016411
10:24:26|0.0016411
10:24:26|0.0016411
10:24:27|0.0016411
10:24:28|0.0016411
10:24:29|0.0016411
10:24:30|0.001641
10:24:32|0.0016404
10:24:33|0.0016404
10:24:34|0.0016402
10:24:35|0.0016398
10:24:36|0.0016398
10:24:37|0.0016398
10:24:38|0.0016398
10:24:39|0.0016398
10:24:40|0.0016398
10:24:41|0.0016398
10:24:42|0.0016398
10:24:43|0.0016398
10:24:44|0.0016398
10:24:45|0.0016398
10:24:46|0.0016394
10:24:47|0.0016394
10:24:48|0.0016394
10:24:49|0.0016393
10:24:50|0.0016393
10:24:51|0.0016393
10:24:53|0.0016393
10:24:54|0.0016393
10:24:54|0.0016393
10:24:56|0.0016394
10:24:58|0.0016396
10:24:58|0.0016398
10:25:00|0.0016398
10:25:02|0.0016399
10:25:02|0.0016399
10:25:04|0.00164
10:25:05|0.0016403
10:25:06|0.0016405
10:25:07|0.0016405
10:25:09|0.0016405
10:25:10|0.0016405
10:25:11|0.0016405
10:25:12|0.0016405
10:25:13|0.0016405
10:25:14|0.0016405
10:25:15|0.0016405
10:25:16|0.0016405
10:25:17|0.0016412
10:25:18|0.0016412
10:25:19|0.0016412
10:25:20|0.0016412
10:25:21|0.0016413
10:25:22|0.0016414
10:25:23|0.0016414
10:25:24|0.0016413
10:25:25|0.0016414
10:25:26|0.0016414
10:25:27|0.0016414
10:25:28|0.0016415
10:25:29|0.0016415
10:25:30|0.0016415
10:25:31|0.0016415
10:25:32|0.0016414
10:25:33|0.0016415
10:25:34|0.0016415
10:25:35|0.0016415
10:25:36|0.0016415
10:25:37|0.0016415
10:25:38|0.0016415
10:25:39|0.0016415
10:25:40|0.0016415
10:25:41|0.0016416
10:25:42|0.0016415
10:25:43|0.0016415
10:25:45|0.0016415
10:25:46|0.0016415
10:25:46|0.0016415
10:25:48|0.0016415
10:25:48|0.0016417
10:25:50|0.0016417
10:25:51|0.0016417
10:25:52|0.0016417
10:25:53|0.0016417
10:25:54|0.0016418
10:25:55|0.0016419
10:25:56|0.0016419
10:25:57|0.001642
10:25:58|0.001642
10:26:00|0.001642
10:26:00|0.0016422
10:26:02|0.0016422
10:26:02|0.0016422
10:26:04|0.0016422
10:26:05|0.0016423
10:26:06|0.0016424
10:26:07|0.0016424
10:26:09|0.0016422
10:26:09|0.0016422
10:26:10|0.0016422
10:26:11|0.0016422
10:26:12|0.0016422
10:26:13|0.0016422
10:26:14|0.0016422
10:26:15|0.0016422
10:26:16|0.0016423
10:26:17|0.0016423
10:26:18|0.0016423
10:26:19|0.0016423
10:26:20|0.0016424
10:26:22|0.0016424
10:26:23|0.0016424
10:26:23|0.0016424
10:26:25|0.0016423
10:26:25|0.0016419
10:26:26|0.0016416
10:26:28|0.0016416
10:26:30|0.0016417
10:26:30|0.0016417
10:26:31|0.0016417
10:26:32|0.0016417
10:26:33|0.0016417
10:26:34|0.0016416
10:26:35|0.0016417
10:26:36|0.0016418
10:26:37|0.0016418
10:26:38|0.0016418
10:26:39|0.0016418
10:26:40|0.0016418
10:26:41|0.0016418
10:26:42|0.0016418
10:26:43|0.0016418
10:26:44|0.0016418
10:26:45|0.0016418
10:26:46|0.0016418
10:26:47|0.0016418
10:26:49|0.0016418
10:26:49|0.0016418
10:26:50|0.0016418
10:26:51|0.0016418
10:26:53|0.0016418
10:26:54|0.0016418
10:26:55|0.0016418
10:26:56|0.0016418
10:26:58|0.0016418
10:26:58|0.0016418
10:26:59|0.0016417
10:27:01|0.0016417
10:27:02|0.0016417
10:27:03|0.0016417
10:27:05|0.0016417
10:27:06|0.0016417
10:27:07|0.0016417
10:27:08|0.0016417
10:27:09|0.0016418
10:27:10|0.0016418
10:27:11|0.0016418
10:27:12|0.0016418
10:27:14|0.0016418
10:27:15|0.0016418
10:27:16|0.0016418
10:27:17|0.0016418
10:27:18|0.0016418
10:27:19|0.0016418
10:27:20|0.0016418
10:27:21|0.0016418
10:27:22|0.0016418
10:27:23|0.0016418
10:27:24|0.0016418
10:27:25|0.0016418
10:27:26|0.0016418
10:27:27|0.0016418
10:27:28|0.0016418
10:27:29|0.0016418
10:27:30|0.0016418
10:27:31|0.0016418
10:27:32|0.0016418
10:27:33|0.0016418
10:27:34|0.0016418
10:27:35|0.0016418
10:27:36|0.0016418
10:27:37|0.0016418
10:27:38|0.0016418
10:27:39|0.0016418
10:27:40|0.0016418
10:27:41|0.0016418
10:27:42|0.0016418
10:27:43|0.0016418
10:27:44|0.0016418
10:27:45|0.0016418
10:27:46|0.0016418
10:27:47|0.0016418
10:27:48|0.0016418
10:27:50|0.0016413
10:27:50|0.0016413
10:27:53|0.0016413
10:27:53|0.0016413
10:27:54|0.0016413
10:27:55|0.0016413
10:27:56|0.0016413
10:27:57|0.0016413
10:27:58|0.0016413
10:27:59|0.0016413
10:28:00|0.0016413
10:28:01|0.0016412
10:28:02|0.001641
10:28:03|0.001641
10:28:04|0.0016411
10:28:06|0.0016413
10:28:07|0.0016413
10:28:08|0.0016413
10:28:09|0.0016413
10:28:11|0.0016413
10:28:12|0.0016414
10:28:14|0.0016414
10:28:14|0.0016422
10:28:15|0.0016422
10:28:17|0.0016422
10:28:18|0.0016422
10:28:19|0.0016422
10:28:20|0.0016422
10:28:22|0.0016422
10:28:22|0.0016422
10:28:25|0.0016423
10:28:25|0.0016423
10:28:26|0.0016423
10:28:27|0.0016423
10:28:28|0.0016423
10:28:29|0.0016423
10:28:30|0.0016423
10:28:31|0.0016423
10:28:33|0.0016423
10:28:34|0.0016423
10:28:34|0.0016423
10:28:35|0.0016423
10:28:36|0.0016423
10:28:37|0.0016423
10:28:38|0.0016423
10:28:39|0.0016423
10:28:40|0.0016423
10:28:41|0.0016423
10:28:42|0.0016423
10:28:43|0.0016423
10:28:44|0.0016423
10:28:45|0.0016423
10:28:46|0.0016423
10:28:47|0.0016423
10:28:48|0.0016423
10:28:49|0.0016423
10:28:50|0.0016423
10:28:51|0.0016423
10:28:52|0.0016423
10:28:54|0.0016423
10:28:55|0.0016423
10:28:56|0.0016423
10:28:58|0.0016423
10:28:58|0.0016424
10:28:59|0.0016424
10:29:01|0.0016424
10:29:03|0.0016424
10:29:04|0.0016424
10:29:05|0.0016424
10:29:07|0.0016423
10:29:07|0.0016423
10:29:09|0.0016424
10:29:10|0.0016424
10:29:11|0.0016424
10:29:13|0.0016424
10:29:13|0.0016424
10:29:14|0.0016424
10:29:16|0.0016424
10:29:16|0.0016424
10:29:17|0.0016424
10:29:18|0.0016424
10:29:19|0.0016424
10:29:20|0.0016424
10:29:21|0.0016424
10:29:23|0.0016424
10:29:24|0.0016424
10:29:25|0.0016424
10:29:26|0.0016424
10:29:27|0.0016424
10:29:29|0.0016424
10:29:29|0.0016424
10:29:30|0.0016424
10:29:31|0.0016424
10:29:33|0.0016424
10:29:33|0.0016424
10:29:34|0.0016424
10:29:35|0.0016424
10:29:36|0.0016424
10:29:38|0.0016424
10:29:39|0.0016424
10:29:40|0.0016423
10:29:41|0.0016423
10:29:42|0.0016423
10:29:42|0.0016422
10:29:44|0.0016421
10:29:44|0.0016421
10:29:45|0.0016421
10:29:47|0.0016421
10:29:47|0.0016421
10:29:48|0.0016421
10:29:49|0.001642
10:29:50|0.001642
10:29:51|0.0016419
10:29:52|0.0016419
10:29:54|0.0016419
10:29:55|0.0016419
10:29:56|0.0016419
10:29:57|0.0016419
10:29:58|0.0016419
10:29:59|0.0016419
10:30:00|0.0016419
10:30:01|0.0016419
10:30:02|0.0016418
10:30:04|0.0016422
10:30:06|0.0016422
10:30:06|0.0016422
10:30:07|0.0016422
10:30:09|0.0016424
10:30:11|0.0016424
10:30:12|0.0016424
10:30:12|0.0016424
10:30:13|0.0016424
10:30:14|0.0016424
10:30:15|0.0016424
10:30:16|0.0016424
10:30:17|0.0016424
10:30:18|0.0016424
10:30:20|0.0016426
10:30:21|0.0016426
10:30:21|0.0016426
10:30:23|0.0016427
10:30:24|0.0016428
10:30:25|0.0016428
10:30:25|0.0016428
10:30:27|0.0016428
10:30:29|0.0016428
10:30:29|0.0016428
10:30:30|0.0016428
10:30:31|0.0016428
10:30:32|0.0016428
10:30:33|0.0016428
10:30:34|0.0016428
10:30:35|0.0016428
10:30:36|0.0016428
10:30:37|0.0016428
10:30:38|0.0016428
10:30:39|0.0016422
10:30:40|0.0016422
10:30:41|0.0016422
10:30:42|0.0016422
10:30:43|0.0016422
10:30:44|0.0016422
10:30:45|0.0016422
10:30:46|0.0016422
10:30:47|0.0016422
10:30:48|0.0016422
10:30:49|0.0016422
10:30:50|0.0016422
10:30:51|0.0016422
10:30:52|0.0016422
10:30:53|0.0016422
10:30:55|0.0016422
10:30:57|0.0016422
10:30:58|0.0016422
10:30:59|0.0016422
10:31:00|0.0016422
10:31:01|0.0016422
10:31:02|0.0016422
10:31:03|0.0016422
10:31:04|0.0016422
10:31:05|0.0016422
10:31:06|0.0016422
10:31:07|0.0016422
10:31:08|0.0016419
10:31:09|0.0016418
10:31:11|0.0016418
10:31:11|0.0016418
10:31:12|0.0016418
10:31:13|0.0016418
10:31:14|0.0016418
10:31:15|0.0016418
10:31:16|0.0016418
10:31:17|0.0016418
10:31:18|0.0016418
10:31:20|0.0016418
10:31:21|0.0016418
10:31:22|0.0016418
10:31:23|0.0016418
10:31:23|0.0016418
10:31:25|0.0016418
10:31:25|0.0016418
10:31:26|0.0016418
10:31:28|0.0016418
10:31:29|0.0016418
10:31:30|0.0016418
10:31:31|0.0016418
10:31:32|0.0016418
10:31:33|0.0016418
10:31:35|0.0016418
10:31:36|0.0016418
10:31:37|0.0016418
10:31:38|0.0016418
10:31:39|0.0016418
10:31:39|0.0016418
10:31:41|0.0016418
10:31:42|0.0016418
10:31:43|0.0016418
10:31:44|0.0016418
10:31:45|0.0016418
10:31:46|0.0016417
10:31:47|0.0016415
10:31:48|0.0016415
10:31:49|0.0016415
10:31:50|0.0016415
10:31:52|0.0016415
10:31:53|0.0016415
10:31:54|0.0016415
10:31:55|0.0016415
10:31:57|0.0016415
10:31:58|0.0016415
10:31:59|0.0016415
10:32:00|0.0016414
10:32:01|0.0016414
10:32:02|0.0016414
10:32:03|0.0016414
10:32:04|0.0016414
10:32:06|0.0016414
10:32:06|0.0016414
10:32:09|0.0016414
10:32:09|0.0016414
10:32:10|0.0016414
10:32:12|0.0016414
10:32:13|0.0016414
10:32:14|0.0016414
10:32:16|0.0016415
10:32:17|0.0016415
10:32:18|0.0016415
10:32:19|0.0016415
10:32:20|0.0016415
10:32:21|0.0016415
10:32:22|0.0016415
10:32:23|0.0016415
10:32:24|0.0016415
10:32:25|0.0016416
10:32:26|0.0016416
10:32:27|0.0016416
10:32:28|0.0016417
10:32:29|0.0016417
10:32:30|0.0016418
10:32:31|0.0016418
10:32:32|0.0016418
10:32:33|0.0016418
10:32:34|0.0016418
10:32:35|0.0016418
10:32:36|0.0016418
10:32:37|0.0016418
10:32:38|0.0016418
10:32:39|0.0016418
10:32:40|0.0016418
10:32:41|0.0016418
10:32:42|0.0016418
10:32:43|0.0016418
10:32:45|0.0016418
10:32:46|0.0016418
10:32:46|0.0016418
10:32:48|0.0016418
10:32:49|0.0016418
10:32:50|0.0016418
10:32:50|0.0016418
10:32:51|0.0016418
10:32:53|0.0016421
10:32:54|0.0016423
10:32:54|0.0016424
10:32:56|0.0016426
10:32:57|0.0016426
10:32:58|0.0016426
10:32:59|0.0016426
10:33:00|0.0016419
10:33:00|0.0016418
10:33:02|0.0016418
10:33:04|0.0016418
10:33:05|0.0016418
10:33:06|0.0016418
10:33:07|0.0016418
10:33:09|0.0016418
10:33:09|0.0016418
10:33:10|0.0016418
10:33:11|0.0016418
10:33:13|0.0016418
10:33:13|0.0016418
10:33:14|0.0016418
10:33:15|0.0016418
10:33:16|0.0016418
10:33:17|0.0016418
10:33:18|0.0016418
10:33:20|0.0016418
10:33:20|0.0016418
10:33:21|0.0016418
10:33:22|0.0016418
10:33:23|0.0016418
10:33:24|0.0016418
10:33:25|0.0016418
10:33:26|0.0016418
10:33:27|0.0016418
10:33:28|0.0016418
10:33:29|0.0016418
10:33:30|0.0016418
10:33:31|0.0016418
10:33:32|0.0016418
10:33:33|0.0016418
10:33:34|0.0016418
10:33:35|0.0016418
10:33:36|0.0016418
10:33:37|0.0016418
10:33:38|0.0016418
10:33:39|0.0016418
10:33:41|0.0016418
10:33:41|0.0016418
10:33:42|0.0016418
10:33:43|0.0016418
10:33:44|0.0016418
10:33:45|0.0016418
10:33:46|0.0016418
10:33:47|0.0016417
10:33:48|0.0016417
10:33:49|0.0016417
10:33:50|0.0016417
10:33:51|0.0016418
10:33:52|0.0016418
10:33:53|0.0016418
10:33:55|0.0016418
10:33:56|0.0016418
10:33:57|0.0016418
10:33:59|0.0016418
10:33:59|0.0016418
10:34:01|0.0016418
10:34:02|0.0016418
10:34:03|0.0016411
10:34:04|0.0016409
10:34:05|0.0016408
10:34:06|0.0016408
10:34:08|0.0016408
10:34:09|0.0016408
10:34:11|0.0016411
10:34:12|0.0016411
10:34:13|0.0016409
10:34:14|0.0016409
10:34:15|0.001641
10:34:16|0.0016409
10:34:17|0.0016409
10:34:18|0.001641
10:34:20|0.001641
10:34:21|0.001641
10:34:21|0.001641
10:34:23|0.001641
10:34:23|0.001641
10:34:25|0.001641
10:34:26|0.0016411
10:34:27|0.0016411
10:34:28|0.0016411
10:34:29|0.0016411
10:34:30|0.0016411
10:34:31|0.0016411
10:34:32|0.0016411
10:34:33|0.0016411
10:34:34|0.0016411
10:34:35|0.0016411
10:34:36|0.0016411
10:34:38|0.0016411
10:34:39|0.0016411
10:34:40|0.0016411
10:34:41|0.0016411
10:34:42|0.0016411
10:34:43|0.0016411
10:34:44|0.0016411
10:34:45|0.0016411
10:34:46|0.0016411
10:34:47|0.0016411
10:34:48|0.0016411
10:34:49|0.0016411
10:34:50|0.0016411
10:34:51|0.0016414
10:34:52|0.0016417
10:34:53|0.0016418
10:34:55|0.0016417
10:34:56|0.0016417
10:34:56|0.0016417
10:34:57|0.0016417
10:34:58|0.0016417
10:35:00|0.0016417
10:35:01|0.0016417
10:35:02|0.0016417
10:35:04|0.0016416
10:35:05|0.0016417
10:35:07|0.0016414
10:35:07|0.0016414
10:35:08|0.0016413
10:35:09|0.0016413
10:35:11|0.0016412
10:35:12|0.0016412
10:35:13|0.0016406
10:35:14|0.0016406
10:35:15|0.0016406
10:35:15|0.0016406
10:35:17|0.0016406
10:35:19|0.0016406
10:35:19|0.0016407
10:35:20|0.0016407
10:35:21|0.0016407
10:35:22|0.0016416
10:35:23|0.0016416
10:35:24|0.0016416
10:35:25|0.0016416
10:35:26|0.0016416
10:35:27|0.0016416
10:35:28|0.0016416
10:35:29|0.0016413
10:35:30|0.0016413
10:35:31|0.0016413
10:35:32|0.0016413
10:35:33|0.0016413
10:35:34|0.0016413
10:35:35|0.0016432
10:35:36|0.0016432
10:35:37|0.0016433
10:35:38|0.0016434
10:35:39|0.0016433
10:35:40|0.0016433
10:35:41|0.0016433
10:35:42|0.0016433
10:35:43|0.0016433
10:35:44|0.0016433
10:35:45|0.0016433
10:35:46|0.0016433
10:35:47|0.0016433
10:35:48|0.0016433
10:35:49|0.0016433
10:35:50|0.0016433
10:35:51|0.0016433
10:35:52|0.0016433
10:35:53|0.0016433
10:35:54|0.0016433
10:35:55|0.0016434
10:35:56|0.0016434
10:35:57|0.0016434
10:35:58|0.0016434
10:36:00|0.0016434
10:36:01|0.0016433
10:36:02|0.0016433
10:36:04|0.0016433
10:36:05|0.0016433
10:36:06|0.0016433
10:36:07|0.0016433
10:36:08|0.0016433
10:36:10|0.0016433
10:36:10|0.0016433
10:36:11|0.0016433
10:36:12|0.0016433
10:36:13|0.0016433
10:36:14|0.0016433
10:36:15|0.0016433
10:36:17|0.0016433
10:36:17|0.0016433
10:36:19|0.0016433
10:36:20|0.0016433
10:36:20|0.0016433
10:36:23|0.0016433
10:36:23|0.0016433
10:36:25|0.0016433
10:36:26|0.0016433
10:36:26|0.0016433
10:36:27|0.0016433
10:36:29|0.0016433
10:36:29|0.0016433
10:36:31|0.0016433
10:36:32|0.0016434
10:36:33|0.0016434
10:36:34|0.0016434
10:36:35|0.0016434
10:36:36|0.0016434
10:36:37|0.0016434
10:36:37|0.0016434
10:36:39|0.0016434
10:36:40|0.0016436
10:36:42|0.0016436
10:36:42|0.0016437
10:36:43|0.0016437
10:36:44|0.0016438
10:36:45|0.0016437
10:36:46|0.0016437
10:36:48|0.0016437
10:36:48|0.0016438
10:36:49|0.0016437
10:36:51|0.0016437
10:36:51|0.0016437
10:36:52|0.0016437
10:36:53|0.0016437
10:36:54|0.0016437
10:36:56|0.0016437
10:36:57|0.0016437
10:36:58|0.0016437
10:36:59|0.0016437
10:37:00|0.0016437
10:37:02|0.0016437
10:37:03|0.0016437
10:37:04|0.0016437
10:37:05|0.0016437
10:37:06|0.0016437
10:37:07|0.0016437
10:37:09|0.0016437
10:37:09|0.0016436
10:37:11|0.0016436
10:37:12|0.0016434
10:37:13|0.0016434
10:37:14|0.0016434
10:37:15|0.0016434
10:37:16|0.0016434
10:37:17|0.0016434
10:37:18|0.0016434
10:37:20|0.0016434
10:37:21|0.0016434
10:37:21|0.0016434
10:37:23|0.0016434
10:37:24|0.0016434
10:37:25|0.0016434
10:37:26|0.0016434
10:37:27|0.0016434
10:37:28|0.0016434
10:37:29|0.0016434
10:37:30|0.0016434
10:37:31|0.0016434
10:37:32|0.0016434
10:37:32|0.0016434
10:37:33|0.0016434
10:37:34|0.0016434
10:37:36|0.0016434
10:37:37|0.0016434
10:37:38|0.0016434
10:37:39|0.0016434
10:37:40|0.0016434
10:37:41|0.0016434
10:37:42|0.0016434
10:37:43|0.0016434
10:37:44|0.0016434
10:37:45|0.0016434
10:37:46|0.0016434
10:37:47|0.0016434
10:37:48|0.0016434
10:37:49|0.0016434
10:37:50|0.0016434
10:37:51|0.0016434
10:37:52|0.0016434
10:37:53|0.0016434
10:37:54|0.0016434
10:37:55|0.0016434
10:37:56|0.0016434
10:37:58|0.0016434
10:37:58|0.0016434
10:38:01|0.0016434
10:38:01|0.0016434
10:38:03|0.0016433
10:38:05|0.0016433
10:38:05|0.0016433
10:38:07|0.0016433
10:38:08|0.0016433
10:38:10|0.0016433
10:38:11|0.0016433
10:38:11|0.0016433
10:38:12|0.0016433
10:38:14|0.0016433
10:38:16|0.0016433
10:38:17|0.0016433
10:38:17|0.0016433
10:38:19|0.001644
10:38:19|0.0016441
10:38:20|0.0016441
10:38:22|0.0016441
10:38:23|0.0016442
10:38:24|0.0016442
10:38:25|0.0016442
10:38:26|0.0016442
10:38:27|0.0016442
10:38:28|0.0016443
10:38:29|0.0016446
10:38:30|0.0016446
10:38:31|0.0016446
10:38:32|0.0016446
10:38:33|0.0016446
10:38:34|0.0016446
10:38:35|0.0016446
10:38:36|0.0016442
10:38:37|0.0016442
10:38:38|0.0016442
10:38:39|0.0016442
10:38:40|0.0016442
10:38:41|0.0016442
10:38:42|0.0016442
10:38:43|0.0016442
10:38:44|0.0016442
10:38:46|0.0016442
10:38:47|0.0016442
10:38:48|0.0016442
10:38:49|0.0016442
10:38:49|0.0016442
10:38:50|0.0016442
10:38:51|0.0016442
10:38:52|0.0016442
10:38:54|0.0016442
10:38:55|0.0016442
10:38:55|0.0016442
10:38:56|0.0016442
10:38:58|0.0016442
10:38:58|0.0016442
10:39:00|0.0016442
10:39:00|0.0016441
10:39:01|0.0016441
10:39:02|0.0016441
10:39:05|0.0016441
10:39:05|0.0016441
10:39:06|0.0016441
10:39:08|0.0016446
10:39:10|0.0016447
10:39:10|0.0016447
10:39:12|0.0016447
10:39:13|0.0016447
10:39:13|0.0016447
10:39:15|0.0016446
10:39:15|0.0016446
10:39:17|0.0016446
10:39:17|0.0016446
10:39:19|0.0016454
10:39:19|0.0016452
10:39:20|0.0016451
10:39:22|0.0016451
10:39:22|0.0016451
10:39:24|0.0016451
10:39:24|0.0016451
10:39:25|0.0016451
10:39:27|0.0016451
10:39:29|0.0016451
10:39:29|0.0016451
10:39:30|0.0016451
10:39:31|0.0016451
10:39:33|0.0016451
10:39:33|0.0016451
10:39:34|0.0016451
10:39:35|0.001645
10:39:37|0.001645
10:39:39|0.001645
10:39:40|0.0016448
10:39:40|0.0016447
10:39:41|0.0016447
10:39:42|0.0016447
10:39:44|0.0016447
10:39:44|0.0016447
10:39:45|0.0016448
10:39:46|0.0016447
10:39:47|0.0016447
10:39:48|0.0016447
10:39:50|0.0016447
10:39:51|0.0016447
10:39:52|0.0016447
10:39:54|0.0016446
10:39:54|0.0016446
10:39:55|0.0016446
10:39:56|0.0016446
10:39:57|0.0016446
10:39:58|0.0016446
10:40:00|0.0016444
10:40:02|0.0016443
10:40:02|0.0016443
10:40:04|0.0016442
10:40:06|0.0016442
10:40:07|0.0016439
10:40:08|0.0016441
10:40:09|0.0016441
10:40:11|0.0016441
10:40:12|0.0016441
10:40:13|0.0016441
10:40:14|0.0016441
10:40:15|0.0016441
10:40:16|0.0016441
10:40:17|0.0016441
10:40:18|0.0016441
10:40:19|0.0016441
10:40:20|0.0016441
10:40:21|0.0016441
10:40:22|0.0016442
10:40:23|0.0016442
10:40:24|0.0016442
10:40:25|0.0016442
10:40:26|0.0016442
10:40:27|0.0016443
10:40:28|0.0016443
10:40:29|0.0016443
10:40:30|0.0016443
10:40:31|0.0016443
10:40:32|0.0016443
10:40:33|0.0016443
10:40:34|0.0016443
10:40:36|0.0016443
10:40:36|0.0016443
10:40:38|0.0016443
10:40:39|0.0016443
10:40:40|0.0016443
10:40:41|0.0016443
10:40:42|0.0016443
10:40:44|0.0016443
10:40:45|0.0016443
10:40:47|0.0016443
10:40:48|0.0016443
10:40:48|0.0016443
10:40:50|0.0016443
10:40:51|0.0016443
10:40:52|0.0016443
10:40:53|0.0016443
10:40:54|0.0016443
10:40:54|0.0016443
10:40:55|0.0016443
10:40:57|0.0016443
10:40:58|0.0016443
10:40:58|0.0016443
10:41:01|0.001644
10:41:02|0.001644
10:41:02|0.001644
10:41:04|0.001644
10:41:05|0.001644
10:41:06|0.001644
10:41:08|0.001644
10:41:09|0.0016438
10:41:11|0.0016438
10:41:12|0.0016438
10:41:12|0.0016438
10:41:14|0.0016438
10:41:15|0.0016438
10:41:15|0.0016438
10:41:17|0.0016438
10:41:19|0.0016436
10:41:19|0.0016435
10:41:21|0.0016434
10:41:22|0.0016434
10:41:23|0.0016434
10:41:24|0.0016434
10:41:24|0.0016434
10:41:26|0.0016434
10:41:27|0.0016434
10:41:29|0.0016434
10:41:29|0.0016434
10:41:30|0.0016434
10:41:31|0.0016434
10:41:32|0.0016434
10:41:33|0.0016434
10:41:34|0.0016434
10:41:35|0.0016434
10:41:36|0.0016434
10:41:37|0.0016434
10:41:38|0.0016434
10:41:39|0.0016434
10:41:40|0.0016434
10:41:41|0.0016434
10:41:42|0.0016434
10:41:43|0.0016434
10:41:44|0.0016434
10:41:45|0.0016434
10:41:46|0.0016434
10:41:47|0.0016434
10:41:48|0.0016434
10:41:49|0.0016434
10:41:50|0.0016431
10:41:51|0.0016431
10:41:52|0.001643
10:41:53|0.0016431
10:41:54|0.0016431
10:41:55|0.0016431
10:41:56|0.0016431
10:41:57|0.0016431
10:41:58|0.0016431
10:41:59|0.0016431
10:42:00|0.0016432
10:42:01|0.0016432
10:42:03|0.0016432
10:42:04|0.0016432
10:42:05|0.0016432
10:42:06|0.0016432
10:42:08|0.0016432
10:42:09|0.0016432
10:42:10|0.0016432
10:42:12|0.0016432
10:42:13|0.0016432
10:42:14|0.0016432
10:42:15|0.0016432
10:42:15|0.0016432
10:42:17|0.0016434
10:42:18|0.0016436
10:42:20|0.0016436
10:42:20|0.0016436
10:42:21|0.0016436
10:42:22|0.0016436
10:42:23|0.0016436
10:42:24|0.0016436
10:42:25|0.0016436
10:42:26|0.0016436
10:42:27|0.0016436
10:42:28|0.0016436
10:42:29|0.0016436
10:42:31|0.0016434
10:42:32|0.0016434
10:42:33|0.0016434
10:42:34|0.0016434
10:42:36|0.0016434
10:42:36|0.0016434
10:42:37|0.0016434
10:42:38|0.0016434
10:42:39|0.0016433
10:42:40|0.0016432
10:42:41|0.0016432
10:42:42|0.0016432
10:42:43|0.0016432
10:42:44|0.0016432
10:42:45|0.0016432
10:42:46|0.0016432
10:42:47|0.0016432
10:42:48|0.0016432
10:42:49|0.0016432
10:42:51|0.0016432
10:42:53|0.0016432
10:42:53|0.0016432
10:42:54|0.0016432
10:42:55|0.0016432
10:42:56|0.0016432
10:42:57|0.0016432
10:42:58|0.0016432
10:42:59|0.0016432
10:43:00|0.0016432
10:43:01|0.0016432
10:43:02|0.0016432
10:43:03|0.0016432
10:43:04|0.0016432
10:43:05|0.0016432
10:43:07|0.0016432
10:43:09|0.0016432
10:43:09|0.0016432
10:43:10|0.0016432
10:43:11|0.0016432
10:43:12|0.0016432
10:43:13|0.0016432
10:43:14|0.0016432
10:43:15|0.0016432
10:43:16|0.0016432
10:43:17|0.0016432
10:43:18|0.0016432
10:43:19|0.0016432
10:43:20|0.0016432
10:43:21|0.0016432
10:43:22|0.0016432
10:43:23|0.0016432
10:43:24|0.0016432
10:43:25|0.0016432
10:43:26|0.0016432
10:43:27|0.0016432
10:43:28|0.0016432
10:43:29|0.0016432
10:43:30|0.0016432
10:43:31|0.0016432
10:43:32|0.0016432
10:43:33|0.0016432
10:43:34|0.0016432
10:43:36|0.0016432
10:43:37|0.0016432
10:43:38|0.0016432
10:43:39|0.0016432
10:43:39|0.0016432
10:43:41|0.0016432
10:43:42|0.0016432
10:43:43|0.0016432
10:43:44|0.0016432
10:43:44|0.0016432
10:43:46|0.0016432
10:43:47|0.0016432
10:43:47|0.0016432
10:43:49|0.0016432
10:43:50|0.0016432
10:43:51|0.0016432
10:43:52|0.0016432
10:43:52|0.0016432
10:43:54|0.0016432
10:43:54|0.0016432
10:43:56|0.0016432
10:43:56|0.0016432
10:43:59|0.0016432
10:43:59|0.0016432
10:44:00|0.0016432
10:44:01|0.0016432
10:44:02|0.0016432
10:44:03|0.0016432
10:44:05|0.0016432
10:44:06|0.0016432
10:44:07|0.0016432
10:44:09|0.0016432
10:44:09|0.0016432
10:44:11|0.0016432
10:44:13|0.0016432
10:44:14|0.0016432
10:44:15|0.0016432
10:44:15|0.0016432
10:44:17|0.0016432
10:44:17|0.0016432
10:44:19|0.0016432
10:44:20|0.0016432
10:44:21|0.0016432
10:44:22|0.0016432
10:44:24|0.0016432
10:44:24|0.0016432
10:44:25|0.0016432
10:44:26|0.0016432
10:44:27|0.0016432
10:44:28|0.0016432
10:44:29|0.0016432
10:44:30|0.0016432
10:44:31|0.0016432
10:44:32|0.0016432
10:44:33|0.0016432
10:44:34|0.0016432
10:44:35|0.0016432
10:44:36|0.0016432
10:44:37|0.0016432
10:44:39|0.0016432
10:44:39|0.0016432
10:44:40|0.0016432
10:44:41|0.0016432
10:44:42|0.0016432
10:44:43|0.0016432
10:44:45|0.0016435
10:44:45|0.0016435
10:44:46|0.0016435
10:44:47|0.0016435
10:44:48|0.0016435
10:44:49|0.0016435
10:44:50|0.0016435
10:44:51|0.0016435
10:44:52|0.0016435
10:44:53|0.0016435
10:44:54|0.0016435
10:44:55|0.0016436
10:44:56|0.0016436
10:44:58|0.0016436
10:44:59|0.0016436
10:45:00|0.0016436
10:45:01|0.0016436
10:45:02|0.0016436
10:45:04|0.0016436
10:45:05|0.0016436
10:45:05|0.0016437
10:45:07|0.0016437
10:45:09|0.0016437
10:45:11|0.0016437
10:45:11|0.0016437
10:45:12|0.0016437
10:45:14|0.0016437
10:45:15|0.0016437
10:45:17|0.0016438
10:45:17|0.0016438
10:45:19|0.0016442
10:45:20|0.0016442
10:45:21|0.0016444
10:45:22|0.0016444
10:45:22|0.0016444
10:45:24|0.0016444
10:45:25|0.0016445
10:45:25|0.0016445
10:45:27|0.0016445
10:45:28|0.0016445
10:45:29|0.0016445
10:45:30|0.0016445
10:45:30|0.0016445
10:45:32|0.0016445
10:45:33|0.0016445
10:45:33|0.0016445
10:45:35|0.0016445
10:45:36|0.0016445
10:45:37|0.0016445
10:45:38|0.0016445
10:45:39|0.0016445
10:45:40|0.0016445
10:45:40|0.0016445
10:45:42|0.0016445
10:45:44|0.0016445
10:45:44|0.0016445
10:45:46|0.0016445
10:45:48|0.0016445
10:45:48|0.0016445
10:45:49|0.0016445
10:45:50|0.0016445
10:45:51|0.0016445
10:45:53|0.0016445
10:45:54|0.0016445
10:45:55|0.0016445
10:45:56|0.0016445
10:45:57|0.0016445
10:45:58|0.0016445
10:45:59|0.0016445
10:46:00|0.0016445
10:46:01|0.0016445
10:46:02|0.0016445
10:46:04|0.0016445
10:46:05|0.0016445
10:46:07|0.0016447
10:46:07|0.0016447
10:46:08|0.0016448
10:46:10|0.0016447
10:46:11|0.0016447
10:46:11|0.0016448
10:46:14|0.0016449
10:46:14|0.0016449
10:46:15|0.0016449
10:46:16|0.0016449
10:46:17|0.0016449
10:46:18|0.0016449
10:46:19|0.0016449
10:46:21|0.0016449
10:46:21|0.0016449
10:46:22|0.0016444
10:46:23|0.0016439
10:46:24|0.0016441
10:46:25|0.0016441
10:46:27|0.0016441
10:46:27|0.0016441
10:46:28|0.0016441
10:46:29|0.0016441
10:46:30|0.0016441
10:46:31|0.0016441
10:46:32|0.0016441
10:46:33|0.0016441
10:46:34|0.0016441
10:46:35|0.0016441
10:46:36|0.0016441
10:46:37|0.0016441
10:46:38|0.0016439
10:46:39|0.0016439
10:46:40|0.0016438
10:46:41|0.0016438
10:46:43|0.0016438
10:46:44|0.0016438
10:46:45|0.0016438
10:46:46|0.0016438
10:46:47|0.0016436
10:46:49|0.0016436
10:46:50|0.0016436
10:46:51|0.0016436
10:46:51|0.0016436
10:46:53|0.0016436
10:46:53|0.0016436
10:46:55|0.0016436
10:46:55|0.0016436
10:46:56|0.0016436
10:46:57|0.0016436
10:46:58|0.0016436
10:46:59|0.001643
10:47:00|0.0016433
10:47:01|0.0016433
10:47:02|0.0016433
10:47:03|0.0016433
10:47:04|0.0016433
10:47:06|0.0016433
10:47:07|0.0016433
10:47:08|0.0016433
10:47:09|0.0016433
10:47:10|0.0016433
10:47:12|0.0016433
10:47:13|0.0016431
10:47:14|0.0016431
10:47:15|0.0016431
10:47:16|0.0016431
10:47:17|0.0016431
10:47:18|0.0016431
10:47:19|0.0016431
10:47:20|0.0016431
10:47:21|0.0016426
10:47:22|0.0016427
10:47:23|0.0016427
10:47:24|0.0016418
10:47:25|0.0016422
10:47:26|0.0016422
10:47:27|0.0016422
10:47:28|0.0016422
10:47:29|0.0016422
10:47:30|0.0016422
10:47:31|0.0016422
10:47:32|0.001642
10:47:33|0.001642
10:47:34|0.001642
10:47:35|0.001642
10:47:36|0.001642
10:47:37|0.001642
10:47:38|0.001642
10:47:39|0.0016419
10:47:40|0.0016419
10:47:41|0.001642
10:47:42|0.001642
10:47:43|0.001642
10:47:44|0.001642
10:47:45|0.001642
10:47:46|0.001642
10:47:47|0.001642
10:47:48|0.001642
10:47:49|0.001642
10:47:50|0.001642
10:47:51|0.001642
10:47:52|0.001642
10:47:53|0.001642
10:47:54|0.001642
10:47:55|0.001642
10:47:56|0.001642
10:47:57|0.001642
10:47:58|0.001642
10:47:59|0.001642
10:48:00|0.001642
10:48:02|0.0016421
10:48:03|0.0016421
10:48:04|0.0016421
10:48:06|0.0016421
10:48:07|0.001642
10:48:08|0.001642
10:48:09|0.001642
10:48:10|0.001642
10:48:11|0.001642
10:48:12|0.001642
10:48:13|0.001642
10:48:14|0.001642
10:48:16|0.001642
10:48:16|0.001642
10:48:18|0.001642
10:48:19|0.001642
10:48:19|0.001642
10:48:21|0.001642
10:48:21|0.001642
10:48:23|0.001642
10:48:24|0.001642
10:48:25|0.001642
10:48:25|0.001642
10:48:26|0.001642
10:48:27|0.001642
10:48:28|0.0016419
10:48:30|0.0016419
10:48:30|0.0016419
10:48:31|0.0016418
10:48:32|0.0016418
10:48:33|0.0016418
10:48:34|0.0016418
10:48:35|0.0016418
10:48:36|0.0016418
10:48:38|0.0016418
10:48:38|0.0016418
10:48:39|0.0016418
10:48:41|0.0016418
10:48:41|0.0016418
10:48:42|0.0016418
10:48:43|0.0016417
10:48:44|0.0016417
10:48:46|0.0016417
10:48:46|0.0016417
10:48:48|0.0016417
10:48:48|0.0016417
10:48:50|0.0016417
10:48:50|0.0016417
10:48:51|0.0016417
10:48:54|0.0016417
10:48:54|0.0016417
10:48:55|0.0016417
10:48:57|0.0016417
10:48:57|0.0016417
10:48:58|0.0016417
10:48:59|0.0016417
10:49:00|0.0016418
10:49:01|0.0016418
10:49:03|0.0016418
10:49:05|0.0016418
10:49:05|0.0016418
10:49:06|0.0016418
10:49:08|0.0016418
10:49:10|0.0016418
10:49:10|0.0016418
10:49:11|0.0016418
10:49:13|0.0016418
10:49:15|0.0016418
10:49:15|0.0016418
10:49:17|0.0016418
10:49:17|0.0016418
10:49:19|0.0016418
10:49:19|0.0016418
10:49:20|0.0016418
10:49:21|0.0016418
10:49:22|0.0016418
10:49:24|0.0016418
10:49:24|0.0016418
10:49:26|0.0016418
10:49:26|0.0016418
10:49:27|0.0016418
10:49:28|0.0016418
10:49:29|0.0016418
10:49:30|0.0016418
10:49:31|0.0016418
10:49:32|0.0016418
10:49:33|0.0016418
10:49:35|0.0016418
10:49:36|0.0016418
10:49:36|0.0016418
10:49:37|0.0016418
10:49:38|0.0016418
10:49:39|0.0016418
10:49:41|0.0016418
10:49:42|0.0016418
10:49:44|0.0016418
10:49:45|0.0016418
10:49:46|0.0016418
10:49:46|0.0016418
10:49:47|0.0016418
10:49:49|0.0016418
10:49:49|0.0016418
10:49:50|0.0016418
10:49:51|0.0016418
10:49:53|0.0016418
10:49:53|0.0016418
10:49:54|0.0016419
10:49:55|0.0016419
10:49:58|0.001642
10:49:58|0.001642
10:49:59|0.001642
10:50:00|0.001642
10:50:01|0.001642
10:50:02|0.001642
10:50:04|0.001642
10:50:05|0.001642
10:50:07|0.001642
10:50:07|0.001642
10:50:08|0.0016415
10:50:09|0.0016415
10:50:11|0.0016415
10:50:12|0.0016415
10:50:13|0.0016415
10:50:14|0.0016415
10:50:15|0.0016416
10:50:17|0.0016416
10:50:18|0.0016417
10:50:19|0.0016417
10:50:21|0.0016417
10:50:22|0.0016417
10:50:22|0.0016418
10:50:24|0.0016418
10:50:25|0.0016418
10:50:26|0.0016418
10:50:27|0.0016418
10:50:29|0.0016418
10:50:30|0.0016418
10:50:31|0.0016418
10:50:32|0.0016418
10:50:32|0.0016418
10:50:33|0.0016422
10:50:34|0.0016427
10:50:35|0.0016432
10:50:36|0.0016433
10:50:38|0.0016433
10:50:39|0.0016433
10:50:40|0.0016433
10:50:41|0.0016433
10:50:42|0.0016433
10:50:43|0.0016433
10:50:44|0.0016433
10:50:45|0.0016433
10:50:46|0.0016433
10:50:47|0.0016433
10:50:49|0.0016433
10:50:50|0.0016433
10:50:51|0.0016433
10:50:52|0.0016433
10:50:53|0.0016436
10:50:54|0.0016436
10:50:55|0.0016436
10:50:56|0.0016436
10:50:56|0.0016436
10:50:58|0.0016436
10:50:59|0.0016436
10:50:59|0.0016436
10:51:01|0.0016436
10:51:01|0.0016436
10:51:03|0.0016436
10:51:04|0.0016437
10:51:04|0.0016437
10:51:06|0.0016437
10:51:08|0.0016437
10:51:08|0.0016437
10:51:10|0.0016437
10:51:11|0.0016437
10:51:12|0.0016437
10:51:14|0.0016437
10:51:15|0.0016438
10:51:17|0.0016438
10:51:17|0.0016438
10:51:19|0.0016438
10:51:20|0.0016438
10:51:21|0.0016438
10:51:22|0.001644
10:51:23|0.001644
10:51:24|0.001644
10:51:25|0.001644
10:51:26|0.001644
10:51:27|0.001644
10:51:28|0.001644
10:51:29|0.001644
10:51:30|0.001644
10:51:31|0.001644
10:51:32|0.001644
10:51:33|0.001644
10:51:35|0.001644
10:51:36|0.001644
10:51:37|0.001644
10:51:37|0.001644
10:51:38|0.0016443
10:51:39|0.0016443
10:51:40|0.0016446
10:51:41|0.0016446
10:51:43|0.0016446
10:51:44|0.0016446
10:51:44|0.0016446
10:51:47|0.0016446
10:51:48|0.0016447
10:51:49|0.0016447
10:51:51|0.0016447
10:51:51|0.0016447
10:51:52|0.0016447
10:51:53|0.0016448
10:51:55|0.0016448
10:51:56|0.0016448
10:51:57|0.0016448
10:51:58|0.0016448
10:51:59|0.0016448
10:52:00|0.0016448
10:52:01|0.0016449
10:52:02|0.0016449
10:52:03|0.0016449
10:52:04|0.0016449
10:52:05|0.0016449
10:52:06|0.0016449
10:52:07|0.0016449
10:52:09|0.0016449
10:52:10|0.0016451
10:52:10|0.0016451
10:52:12|0.0016451
10:52:12|0.0016451
10:52:14|0.0016451
10:52:14|0.001645
10:52:16|0.001645
10:52:17|0.001645
10:52:18|0.001645
10:52:19|0.001645
10:52:20|0.001645
10:52:22|0.001645
10:52:22|0.001645
10:52:24|0.0016451
10:52:25|0.0016451
10:52:26|0.0016451
10:52:28|0.0016451
10:52:28|0.0016451
10:52:30|0.0016452
10:52:30|0.0016452
10:52:31|0.0016452
10:52:32|0.0016452
10:52:33|0.0016452
10:52:34|0.0016451
10:52:35|0.0016451
10:52:36|0.0016451
10:52:37|0.0016451
10:52:38|0.0016451
10:52:40|0.0016451
10:52:41|0.0016451
10:52:41|0.0016451
10:52:42|0.0016451
10:52:43|0.0016451
10:52:45|0.0016451
10:52:46|0.0016451
10:52:46|0.0016451
10:52:47|0.0016451
10:52:49|0.0016452
10:52:49|0.0016452
10:52:50|0.0016452
10:52:52|0.0016452
10:52:53|0.0016453
10:52:55|0.0016453
10:52:56|0.0016453
10:52:56|0.0016453
10:52:57|0.0016453
10:52:58|0.0016453
10:52:59|0.0016453
10:53:00|0.0016453
10:53:01|0.0016453
10:53:02|0.0016453
10:53:03|0.0016453
10:53:04|0.0016453
10:53:06|0.0016453
10:53:06|0.0016453
10:53:08|0.0016453
10:53:08|0.0016453
10:53:09|0.0016453
10:53:11|0.0016453
10:53:12|0.0016453
10:53:13|0.0016453
10:53:14|0.0016453
10:53:15|0.0016453
10:53:16|0.0016453
10:53:18|0.0016453
10:53:20|0.0016453
10:53:20|0.0016453
10:53:22|0.0016453
10:53:24|0.0016453
10:53:24|0.0016453
10:53:25|0.0016453
10:53:26|0.0016453
10:53:27|0.0016453
10:53:28|0.0016453
10:53:29|0.0016453
10:53:30|0.0016453
10:53:31|0.0016453
10:53:32|0.0016453
10:53:33|0.0016453
10:53:34|0.0016453
10:53:35|0.0016453
10:53:36|0.0016453
10:53:37|0.0016453
10:53:38|0.0016453
10:53:39|0.0016454
10:53:40|0.0016455
10:53:41|0.0016455
10:53:42|0.0016455
10:53:43|0.0016455
10:53:44|0.0016455
10:53:45|0.0016456
10:53:46|0.0016456
10:53:47|0.0016456
10:53:48|0.0016456
10:53:49|0.0016456
10:53:50|0.0016456
10:53:51|0.0016456
10:53:52|0.0016456
10:53:53|0.001646
10:53:54|0.001646
10:53:55|0.001646
10:53:56|0.001646
10:53:57|0.001646
10:53:58|0.001646
10:53:59|0.001646
10:54:00|0.001646
10:54:01|0.001646
10:54:02|0.001646
10:54:04|0.001646
10:54:05|0.001646
10:54:05|0.001646
10:54:07|0.001646
10:54:08|0.001646
10:54:09|0.0016475
10:54:10|0.0016475
10:54:10|0.0016476
10:54:11|0.0016476
10:54:13|0.0016476
10:54:14|0.0016476
10:54:15|0.0016476
10:54:17|0.0016476
10:54:18|0.0016476
10:54:19|0.0016476
10:54:20|0.0016476
10:54:22|0.0016476
10:54:22|0.0016475
10:54:24|0.0016473
10:54:25|0.0016473
10:54:26|0.0016473
10:54:27|0.0016473
10:54:27|0.0016473
10:54:28|0.0016473
10:54:30|0.0016473
10:54:31|0.0016473
10:54:32|0.0016473
10:54:33|0.0016473
10:54:34|0.0016473
10:54:35|0.0016473
10:54:36|0.0016473
10:54:37|0.0016473
10:54:38|0.0016473
10:54:39|0.0016467
10:54:40|0.0016469
10:54:41|0.0016469
10:54:42|0.0016469
10:54:43|0.0016469
10:54:44|0.0016469
10:54:45|0.0016469
10:54:46|0.0016469
10:54:47|0.0016469
10:54:48|0.0016469
10:54:49|0.0016469
10:54:50|0.0016469
10:54:51|0.0016469
10:54:52|0.0016469
10:54:53|0.0016469
10:54:54|0.0016469
10:54:55|0.0016469
10:54:56|0.0016469
10:54:57|0.0016469
10:54:58|0.0016469
10:54:59|0.0016469
10:55:00|0.0016469
10:55:02|0.0016469
10:55:04|0.001647
10:55:04|0.001647
10:55:06|0.001647
10:55:07|0.001647
10:55:08|0.0016473
10:55:09|0.0016473
10:55:10|0.0016473
10:55:11|0.0016473
10:55:12|0.0016473
10:55:13|0.0016473
10:55:14|0.0016473
10:55:14|0.0016473
10:55:17|0.0016474
10:55:17|0.0016474
10:55:19|0.0016474
10:55:21|0.0016476
10:55:22|0.0016478
10:55:23|0.0016478
10:55:25|0.0016478
10:55:25|0.0016478
10:55:26|0.001648
10:55:28|0.001648
10:55:29|0.001648
10:55:30|0.001648
10:55:31|0.001648
10:55:33|0.001648
10:55:34|0.001648
10:55:35|0.001648
10:55:36|0.001648
10:55:37|0.001648
10:55:38|0.001648
10:55:39|0.001648
10:55:40|0.001648
10:55:41|0.001648
10:55:42|0.001648
10:55:42|0.001648
10:55:44|0.001648
10:55:45|0.0016489
10:55:46|0.0016491
10:55:47|0.0016489
10:55:48|0.0016488
10:55:49|0.0016488
10:55:49|0.0016482
10:55:51|0.0016483
10:55:52|0.0016483
10:55:52|0.0016483
10:55:54|0.0016483
10:55:55|0.0016483
10:55:56|0.0016483
10:55:57|0.0016483
10:55:58|0.0016483
10:55:59|0.0016483
10:56:00|0.0016483
10:56:01|0.0016483
10:56:02|0.0016483
10:56:02|0.0016482
10:56:04|0.0016482
10:56:05|0.0016482
10:56:06|0.0016482
10:56:07|0.0016482
10:56:08|0.0016482
10:56:09|0.0016482
10:56:10|0.0016482
10:56:11|0.0016482
10:56:12|0.0016482
10:56:13|0.0016482
10:56:14|0.0016482
10:56:14|0.0016482
10:56:17|0.0016482
10:56:17|0.0016482
10:56:18|0.0016482
10:56:19|0.0016482
10:56:21|0.0016482
10:56:23|0.0016482
10:56:24|0.0016482
10:56:24|0.0016482
10:56:25|0.0016482
10:56:26|0.0016482
10:56:28|0.001648
10:56:29|0.001648
10:56:30|0.001648
10:56:31|0.001648
10:56:32|0.001648
10:56:33|0.001648
10:56:34|0.001648
10:56:35|0.001648
10:56:36|0.001648
10:56:37|0.001648
10:56:38|0.001648
10:56:39|0.001648
10:56:40|0.001648
10:56:41|0.001648
10:56:42|0.001648
10:56:43|0.001648
10:56:44|0.001648
10:56:45|0.001648
10:56:46|0.001648
10:56:47|0.001648
10:56:48|0.001648
10:56:49|0.0016479
10:56:50|0.0016479
10:56:51|0.0016479
10:56:52|0.0016479
10:56:53|0.0016479
10:56:55|0.0016479
10:56:55|0.0016479
10:56:56|0.0016479
10:56:58|0.0016478
10:56:58|0.0016478
10:56:59|0.0016478
10:57:00|0.0016479
10:57:01|0.0016479
10:57:02|0.001648
10:57:04|0.001648
10:57:04|0.001648
10:57:06|0.001648
10:57:07|0.001648
10:57:08|0.001648
10:57:09|0.001648
10:57:10|0.001648
10:57:12|0.001648
10:57:13|0.001648
10:57:13|0.001648
10:57:15|0.001648
10:57:15|0.001648
10:57:17|0.0016482
10:57:17|0.0016482
10:57:18|0.0016482
10:57:20|0.0016482
10:57:21|0.0016482
10:57:23|0.0016482
10:57:24|0.0016482
10:57:25|0.0016482
10:57:26|0.0016482
10:57:27|0.0016482
10:57:28|0.0016482
10:57:29|0.0016482
10:57:30|0.0016483
10:57:32|0.001648
10:57:32|0.001648
10:57:34|0.001648
10:57:34|0.001648
10:57:35|0.001648
10:57:36|0.001648
10:57:37|0.001648
10:57:39|0.001648
10:57:39|0.001648
10:57:40|0.001648
10:57:41|0.001648
10:57:42|0.001648
10:57:43|0.001648
10:57:45|0.001648
10:57:46|0.001648
10:57:46|0.001648
10:57:47|0.001648
10:57:49|0.001648
10:57:49|0.001648
10:57:50|0.001648
10:57:51|0.001648
10:57:52|0.001648
10:57:54|0.001648
10:57:54|0.001648
10:57:56|0.001648
10:57:57|0.001648
10:57:58|0.001648
10:57:59|0.001648
10:58:00|0.001648
10:58:01|0.001648
10:58:02|0.001648
10:58:03|0.001648
10:58:04|0.001648
10:58:05|0.001648
10:58:06|0.001648
10:58:08|0.001648
10:58:09|0.001648
10:58:10|0.001648
10:58:11|0.0016489
10:58:12|0.001649
10:58:13|0.001649
10:58:14|0.0016487
10:58:14|0.0016487
10:58:16|0.001648
10:58:16|0.001648
10:58:18|0.001648
10:58:20|0.001648
10:58:20|0.0016481
10:58:23|0.0016481
10:58:23|0.0016481
10:58:25|0.0016481
10:58:27|0.0016481
10:58:27|0.0016481
10:58:28|0.0016481
10:58:29|0.0016481
10:58:30|0.0016481
10:58:31|0.0016481
10:58:32|0.0016483
10:58:34|0.0016483
10:58:35|0.0016483
10:58:35|0.0016482
10:58:37|0.0016482
10:58:39|0.0016482
10:58:39|0.0016482
10:58:40|0.0016482
10:58:41|0.0016482
10:58:42|0.0016482
10:58:43|0.0016482
10:58:44|0.0016482
10:58:45|0.0016482
10:58:46|0.0016482
10:58:48|0.0016483
10:58:49|0.0016483
10:58:49|0.0016483
10:58:51|0.0016483
10:58:52|0.0016483
10:58:54|0.0016483
10:58:54|0.0016483
10:58:55|0.0016483
10:58:56|0.0016483
10:58:58|0.0016483
10:58:59|0.0016483
10:59:00|0.0016483
10:59:01|0.0016483
10:59:02|0.0016483
10:59:03|0.0016483
10:59:03|0.0016484
10:59:05|0.0016488
10:59:06|0.0016492
10:59:07|0.0016493
10:59:08|0.0016493
10:59:08|0.0016491
10:59:10|0.0016491
10:59:11|0.0016491
10:59:12|0.0016491
10:59:13|0.0016491
10:59:14|0.0016491
10:59:15|0.0016491
10:59:16|0.0016491
10:59:17|0.0016491
10:59:19|0.0016491
10:59:20|0.0016489
10:59:21|0.0016489
10:59:21|0.0016489
10:59:24|0.0016489
10:59:24|0.0016487
10:59:25|0.0016487
10:59:27|0.0016487
10:59:29|0.0016487
10:59:30|0.0016487
10:59:30|0.0016487
10:59:32|0.0016487
10:59:33|0.0016483
10:59:34|0.0016483
10:59:35|0.0016483
10:59:37|0.0016483
10:59:37|0.0016483
10:59:38|0.0016483
10:59:39|0.0016483
10:59:40|0.0016483
10:59:41|0.0016483
10:59:43|0.0016483
10:59:44|0.0016483
10:59:45|0.0016483
10:59:45|0.0016483
10:59:47|0.0016483
10:59:49|0.0016483
10:59:49|0.0016483
10:59:50|0.0016483
10:59:51|0.0016483
10:59:52|0.0016483
10:59:53|0.0016484
10:59:54|0.0016484
10:59:56|0.0016484
10:59:56|0.0016484
10:59:58|0.0016484
10:59:58|0.0016484
10:59:59|0.0016484
11:00:00|0.0016484
11:00:01|0.0016484
11:00:02|0.0016484
11:00:04|0.0016484
11:00:05|0.0016484
11:00:06|0.0016484
11:00:07|0.0016484
11:00:08|0.0016484
11:00:09|0.0016484
11:00:10|0.0016484
11:00:11|0.0016484
11:00:12|0.0016484
11:00:13|0.0016484
11:00:14|0.0016484
11:00:14|0.0016484
11:00:16|0.0016483
11:00:17|0.0016483
11:00:18|0.0016483
11:00:19|0.0016483
11:00:20|0.0016483
11:00:20|0.0016483
11:00:22|0.0016483
11:00:22|0.0016483
11:00:24|0.0016483
11:00:25|0.0016483
11:00:27|0.0016483
11:00:27|0.0016483
11:00:28|0.0016483
11:00:30|0.0016483
11:00:30|0.0016483
11:00:31|0.0016483
11:00:33|0.0016483
11:00:34|0.0016483
11:00:35|0.0016483
11:00:36|0.0016483
11:00:37|0.0016483
11:00:39|0.0016483
11:00:40|0.0016483
11:00:40|0.0016483
11:00:41|0.0016483
11:00:42|0.0016483
11:00:43|0.0016483
11:00:44|0.0016483
11:00:45|0.0016483
11:00:46|0.0016483
11:00:47|0.0016483
11:00:49|0.0016483
11:00:49|0.0016483
11:00:50|0.0016483
11:00:52|0.0016483
11:00:53|0.0016483
11:00:54|0.0016483
11:00:55|0.0016483
11:00:56|0.0016483
11:00:56|0.0016491
11:00:58|0.0016494
11:00:59|0.0016494
11:01:00|0.0016494
11:01:01|0.0016494
11:01:02|0.0016492
11:01:02|0.0016492
11:01:04|0.0016492
11:01:05|0.0016492
11:01:06|0.0016491
11:01:07|0.0016491
11:01:09|0.0016493
11:01:09|0.0016494
11:01:11|0.0016496
11:01:11|0.0016496
11:01:12|0.0016494
11:01:13|0.0016494
11:01:14|0.0016494
11:01:15|0.0016495
11:01:16|0.0016495
11:01:17|0.0016495
11:01:18|0.0016492
11:01:20|0.0016492
11:01:21|0.0016492
11:01:22|0.0016493
11:01:24|0.0016492
11:01:26|0.0016491
11:01:27|0.0016491
11:01:28|0.0016491
11:01:29|0.0016491
11:01:30|0.0016491
11:01:31|0.0016491
11:01:32|0.0016491
11:01:34|0.0016484
11:01:35|0.0016484
11:01:35|0.0016484
11:01:37|0.0016484
11:01:38|0.0016484
11:01:38|0.0016485
11:01:40|0.0016485
11:01:40|0.0016484
11:01:42|0.0016483
11:01:42|0.0016484
11:01:44|0.0016484
11:01:45|0.0016487
11:01:45|0.0016489
11:01:46|0.0016489
11:01:47|0.0016489
11:01:49|0.0016489
11:01:50|0.0016486
11:01:50|0.0016487
11:01:51|0.0016493
11:01:53|0.0016493
11:01:53|0.0016489
11:01:54|0.0016491
11:01:56|0.0016491
11:01:57|0.0016491
11:01:57|0.0016491
11:01:59|0.0016494
11:02:00|0.0016494
11:02:01|0.0016499
11:02:02|0.0016499
11:02:03|0.00165
11:02:04|0.00165
11:02:05|0.0016498
11:02:07|0.0016494
11:02:07|0.001649
11:02:09|0.0016488
11:02:10|0.0016488
11:02:11|0.0016487
11:02:12|0.0016487
11:02:13|0.0016488
11:02:14|0.001649
11:02:15|0.001649
11:02:16|0.001649
11:02:17|0.001649
11:02:18|0.001649
11:02:19|0.001649
11:02:20|0.0016493
11:02:21|0.0016493
11:02:22|0.0016493
11:02:23|0.0016493
11:02:24|0.0016493
11:02:25|0.0016493
11:02:27|0.0016493
11:02:28|0.0016493
11:02:29|0.0016493
11:02:30|0.0016488
11:02:31|0.001649
11:02:32|0.0016494
11:02:33|0.0016494
11:02:34|0.0016494
11:02:35|0.0016494
11:02:36|0.0016494
11:02:37|0.0016494
11:02:38|0.0016495
11:02:39|0.0016498
11:02:40|0.0016498
11:02:41|0.0016498
11:02:42|0.0016495
11:02:43|0.0016495
11:02:44|0.0016495
11:02:45|0.0016495
11:02:46|0.0016497
11:02:48|0.0016497
11:02:48|0.0016497
11:02:50|0.0016497
11:02:51|0.0016497
11:02:52|0.0016497
11:02:53|0.0016497
11:02:54|0.0016497
11:02:55|0.0016497
11:02:55|0.0016497
11:02:57|0.0016497
11:02:57|0.0016497
11:02:58|0.0016496
11:03:00|0.0016496
11:03:00|0.00165
11:03:02|0.0016503
11:03:02|0.0016501
11:03:04|0.0016497
11:03:05|0.0016497
11:03:06|0.0016498
11:03:07|0.0016497
11:03:07|0.0016497
11:03:09|0.0016497
11:03:10|0.0016497
11:03:10|0.0016497
11:03:11|0.0016497
11:03:12|0.0016497
11:03:13|0.0016497
11:03:14|0.0016497
11:03:16|0.0016497
11:03:17|0.0016497
11:03:17|0.0016497
11:03:19|0.0016497
11:03:19|0.0016497
11:03:20|0.0016497
11:03:22|0.0016496
11:03:22|0.0016495
11:03:24|0.0016489
11:03:25|0.0016488
11:03:26|0.0016484
11:03:27|0.0016484
11:03:29|0.0016479
11:03:29|0.0016478
11:03:30|0.0016478
11:03:32|0.0016478
11:03:32|0.0016478
11:03:33|0.0016478
11:03:35|0.0016478
11:03:36|0.0016478
11:03:38|0.0016478
11:03:39|0.0016478
11:03:40|0.0016478
11:03:41|0.0016478
11:03:42|0.0016478
11:03:42|0.0016478
11:03:43|0.0016478
11:03:44|0.0016478
11:03:46|0.0016478
11:03:46|0.0016478
11:03:48|0.0016474
11:03:48|0.0016474
11:03:50|0.0016474
11:03:51|0.0016474
11:03:52|0.001647
11:03:54|0.0016466
11:03:55|0.0016462
11:03:56|0.0016463
11:03:57|0.0016463
11:03:58|0.0016463
11:03:59|0.0016463
11:04:00|0.0016463
11:04:00|0.0016463
11:04:02|0.0016463
11:04:02|0.0016463
11:04:04|0.0016463
11:04:05|0.0016463
11:04:06|0.0016463
11:04:07|0.0016462
11:04:08|0.0016462
11:04:09|0.0016462
11:04:10|0.0016462
11:04:11|0.0016462
11:04:12|0.0016462
11:04:13|0.0016462
11:04:14|0.0016462
11:04:15|0.0016462
11:04:16|0.0016462
11:04:18|0.0016462
11:04:19|0.0016462
11:04:20|0.0016464
11:04:20|0.0016464
11:04:22|0.0016465
11:04:22|0.0016465
11:04:23|0.0016466
11:04:25|0.0016466
11:04:25|0.0016466
11:04:28|0.0016466
11:04:29|0.0016466
11:04:29|0.0016467
11:04:30|0.0016467
11:04:31|0.0016467
11:04:33|0.0016467
11:04:34|0.0016467
11:04:34|0.0016467
11:04:36|0.0016467
11:04:36|0.0016469
11:04:38|0.0016468
11:04:39|0.0016468
11:04:39|0.0016468
11:04:40|0.0016468
11:04:42|0.0016468
11:04:43|0.001647
11:04:44|0.001647
11:04:44|0.001647
11:04:45|0.001647
11:04:46|0.001647
11:04:48|0.001647
11:04:49|0.001647
11:04:50|0.001647
11:04:50|0.001647
11:04:51|0.001647
11:04:53|0.0016466
11:04:54|0.0016466
11:04:54|0.0016466
11:04:55|0.0016466
11:04:56|0.0016466
11:04:57|0.0016466
11:04:58|0.0016466
11:04:59|0.0016466
11:05:01|0.0016466
11:05:02|0.0016466
11:05:03|0.0016466
11:05:03|0.001646
11:05:05|0.0016458
11:05:05|0.0016457
11:05:07|0.0016457
11:05:07|0.0016457
11:05:09|0.0016457
11:05:09|0.0016457
11:05:10|0.0016457
11:05:11|0.0016456
11:05:12|0.0016456
11:05:14|0.0016456
11:05:15|0.0016456
11:05:16|0.0016456
11:05:17|0.0016456
11:05:18|0.0016456
11:05:20|0.0016456
11:05:20|0.0016456
11:05:22|0.0016456
11:05:23|0.0016456
11:05:23|0.0016456
11:05:25|0.0016456
11:05:25|0.0016455
11:05:27|0.0016455
11:05:28|0.0016455
11:05:30|0.0016455
11:05:31|0.0016455
11:05:32|0.0016455
11:05:33|0.0016456
11:05:35|0.0016456
11:05:35|0.0016456
11:05:36|0.0016456
11:05:37|0.0016456
11:05:38|0.0016456
11:05:40|0.0016456
11:05:40|0.0016456
11:05:42|0.0016456
11:05:43|0.0016456
11:05:44|0.0016456
11:05:45|0.0016456
11:05:46|0.0016456
11:05:47|0.0016456
11:05:48|0.0016462
11:05:49|0.0016466
11:05:50|0.0016466
11:05:51|0.0016466
11:05:53|0.0016466
11:05:54|0.0016466
11:05:55|0.0016466
11:05:56|0.0016466
11:05:56|0.0016471
11:05:58|0.0016471
11:05:59|0.0016471
11:06:00|0.0016471
11:06:02|0.0016471
11:06:03|0.0016471
11:06:04|0.0016471
11:06:05|0.0016471
11:06:06|0.0016471
11:06:07|0.0016471
11:06:08|0.0016471
11:06:09|0.0016471
11:06:10|0.0016471
11:06:11|0.0016471
11:06:12|0.0016471
11:06:13|0.0016471
11:06:14|0.0016471
11:06:16|0.0016471
11:06:16|0.0016471
11:06:18|0.0016471
11:06:18|0.0016477
11:06:19|0.0016477
11:06:20|0.0016477
11:06:21|0.0016477
11:06:23|0.0016477
11:06:24|0.0016477
11:06:26|0.0016477
11:06:27|0.0016477
11:06:28|0.0016477
11:06:29|0.0016477
11:06:31|0.0016477
11:06:31|0.0016477
11:06:33|0.0016477
11:06:34|0.0016477
11:06:35|0.0016475
11:06:36|0.0016475
11:06:38|0.0016474
11:06:38|0.0016474
11:06:40|0.0016474
11:06:41|0.0016474
11:06:42|0.0016474
11:06:43|0.0016474
11:06:44|0.0016474
11:06:45|0.0016474
11:06:46|0.0016474
11:06:48|0.0016474
11:06:49|0.0016474
11:06:49|0.0016474
11:06:51|0.0016474
11:06:52|0.0016474
11:06:52|0.0016474
11:06:54|0.0016474
11:06:54|0.0016474
11:06:55|0.0016472
11:06:57|0.0016472
11:06:57|0.0016472
11:07:00|0.001647
11:07:00|0.001647
11:07:01|0.001647
11:07:03|0.0016467
11:07:04|0.0016467
11:07:05|0.0016467
11:07:06|0.0016463
11:07:08|0.0016463
11:07:09|0.0016463
11:07:11|0.0016452
11:07:11|0.0016452
11:07:12|0.0016452
11:07:13|0.0016452
11:07:14|0.0016452
11:07:15|0.0016453
11:07:16|0.0016453
11:07:17|0.0016453
11:07:18|0.0016453
11:07:19|0.0016453
11:07:20|0.0016453
11:07:21|0.0016453
11:07:22|0.0016453
11:07:23|0.0016453
11:07:24|0.0016453
11:07:25|0.0016453
11:07:26|0.0016453
11:07:27|0.0016453
11:07:28|0.0016452
11:07:29|0.0016452
11:07:30|0.0016452
11:07:32|0.0016451
11:07:33|0.0016451
11:07:34|0.0016452
11:07:35|0.0016452
11:07:36|0.0016452
11:07:36|0.0016452
11:07:39|0.0016452
11:07:39|0.0016452
11:07:40|0.0016452
11:07:41|0.0016452
11:07:42|0.0016451
11:07:43|0.0016451
11:07:44|0.0016451
11:07:45|0.0016451
11:07:46|0.0016451
11:07:47|0.0016451
11:07:48|0.0016451
11:07:49|0.0016451
11:07:51|0.0016451
11:07:52|0.0016451
11:07:53|0.0016451
11:07:54|0.0016451
11:07:56|0.0016451
11:07:56|0.0016451
11:07:57|0.0016451
11:07:58|0.0016451
11:07:59|0.0016451
11:08:00|0.0016451
11:08:01|0.0016451
11:08:03|0.0016451
11:08:04|0.0016451
11:08:05|0.0016451
11:08:06|0.0016451
11:08:07|0.0016451
11:08:09|0.0016451
11:08:10|0.0016451
11:08:10|0.0016451
11:08:12|0.0016451
11:08:12|0.0016451
11:08:13|0.0016451
11:08:14|0.0016451
11:08:15|0.0016451
11:08:17|0.0016451
11:08:18|0.0016452
11:08:19|0.0016452
11:08:20|0.0016453
11:08:20|0.0016453
11:08:21|0.0016453
11:08:22|0.0016453
11:08:24|0.0016453
11:08:24|0.0016453
11:08:25|0.0016453
11:08:26|0.0016455
11:08:27|0.0016455
11:08:28|0.0016455
11:08:29|0.0016455
11:08:30|0.0016456
11:08:32|0.0016456
11:08:33|0.0016456
11:08:34|0.0016456
11:08:35|0.001646
11:08:36|0.001646
11:08:37|0.001646
11:08:38|0.001646
11:08:39|0.001646
11:08:40|0.001646
11:08:41|0.0016463
11:08:42|0.0016463
11:08:44|0.0016463
11:08:45|0.0016463
11:08:45|0.0016463
11:08:46|0.0016463
11:08:48|0.0016463
11:08:48|0.001647
11:08:49|0.001647
11:08:51|0.001647
11:08:52|0.001647
11:08:53|0.001647
11:08:54|0.001647
11:08:55|0.001647
11:08:56|0.001647
11:08:58|0.001647
11:08:58|0.001647
11:09:00|0.001647
11:09:00|0.001647
11:09:02|0.001647
11:09:03|0.001647
11:09:04|0.001647
11:09:05|0.001647
11:09:06|0.001647
11:09:07|0.0016472
11:09:09|0.0016475
11:09:10|0.0016475
11:09:11|0.0016475
11:09:12|0.0016475
11:09:12|0.0016476
11:09:13|0.0016476
11:09:15|0.0016476
11:09:15|0.0016476
11:09:17|0.0016476
11:09:18|0.0016476
11:09:19|0.0016476
11:09:20|0.0016476
11:09:21|0.0016476
11:09:22|0.0016476
11:09:23|0.0016476
11:09:24|0.0016476
11:09:25|0.0016476
11:09:26|0.0016476
11:09:28|0.0016478
11:09:29|0.0016478
11:09:29|0.0016478
11:09:31|0.0016478
11:09:32|0.0016478
11:09:32|0.0016478
11:09:34|0.0016478
11:09:35|0.0016478
11:09:36|0.0016478
11:09:38|0.0016477
11:09:38|0.0016477
11:09:39|0.0016477
11:09:40|0.0016477
11:09:41|0.0016476
11:09:43|0.0016473
11:09:43|0.0016473
11:09:46|0.0016473
11:09:47|0.0016473
11:09:47|0.0016473
11:09:48|0.0016473
11:09:50|0.0016473
11:09:51|0.0016473
11:09:52|0.0016473
11:09:53|0.0016472
11:09:54|0.0016472
11:09:56|0.0016473
11:09:56|0.0016473
11:09:58|0.0016473
11:09:58|0.0016473
11:09:59|0.0016473
11:10:01|0.0016473
11:10:01|0.0016473
11:10:02|0.0016473
11:10:04|0.0016474
11:10:05|0.0016474
11:10:06|0.0016474
11:10:07|0.0016474
11:10:08|0.0016474
11:10:09|0.0016474
11:10:10|0.0016474
11:10:11|0.0016474
11:10:12|0.0016476
11:10:13|0.0016476
11:10:14|0.0016476
11:10:15|0.0016476
11:10:16|0.0016476
11:10:17|0.0016478
11:10:18|0.0016478
11:10:19|0.0016478
11:10:20|0.0016478
11:10:21|0.0016478
11:10:22|0.0016478
11:10:23|0.0016478
11:10:24|0.0016479
11:10:25|0.0016479
11:10:26|0.0016481
11:10:27|0.0016481
11:10:28|0.0016483
11:10:30|0.0016481
11:10:30|0.001648
11:10:31|0.001648
11:10:32|0.001648
11:10:34|0.0016479
11:10:35|0.0016479
11:10:36|0.0016479
11:10:37|0.0016478
11:10:38|0.0016478
11:10:39|0.0016478
11:10:40|0.0016478
11:10:41|0.0016478
11:10:43|0.0016478
11:10:43|0.0016478
11:10:45|0.001648
11:10:45|0.0016481
11:10:47|0.0016481
11:10:48|0.0016481
11:10:48|0.0016481
11:10:49|0.0016481
11:10:50|0.0016481
11:10:51|0.0016481
11:10:53|0.0016481
11:10:53|0.0016481
11:10:55|0.0016481
11:10:55|0.0016481
11:10:56|0.0016481
11:10:58|0.0016481
11:10:59|0.0016481
11:11:00|0.0016481
11:11:01|0.0016481
11:11:02|0.0016481
11:11:04|0.0016481
11:11:05|0.0016481
11:11:06|0.0016481
11:11:07|0.0016491
11:11:08|0.0016506
11:11:09|0.0016506
11:11:10|0.0016506
11:11:11|0.0016504
11:11:12|0.0016504
11:11:13|0.0016505
11:11:14|0.0016505
11:11:15|0.0016505
11:11:16|0.0016505
11:11:17|0.0016505
11:11:18|0.0016505
11:11:19|0.0016507
11:11:20|0.0016508
11:11:21|0.0016508
11:11:22|0.0016523
11:11:23|0.0016526
11:11:24|0.0016524
11:11:25|0.0016524
11:11:26|0.0016524
11:11:27|0.0016524
11:11:28|0.0016524
11:11:29|0.0016522
11:11:30|0.0016522
11:11:31|0.0016522
11:11:32|0.0016522
11:11:33|0.001652
11:11:34|0.0016518
11:11:35|0.0016518
11:11:36|0.0016516
11:11:37|0.0016511
11:11:39|0.0016511
11:11:39|0.0016511
11:11:41|0.0016511
11:11:42|0.0016511
11:11:44|0.0016508
11:11:46|0.0016508
11:11:46|0.0016508
11:11:47|0.0016508
11:11:49|0.0016508
11:11:50|0.0016508
11:11:52|0.0016509
11:11:52|0.0016509
11:11:53|0.0016509
11:11:54|0.0016509
11:11:55|0.0016509
11:11:56|0.001651
11:11:58|0.0016511
11:11:59|0.0016511
11:12:00|0.0016511
11:12:02|0.0016511
11:12:02|0.0016511
11:12:03|0.0016511
11:12:05|0.0016509
11:12:05|0.0016501
11:12:07|0.00165
11:12:08|0.00165
11:12:09|0.00165
11:12:10|0.0016497
11:12:11|0.0016498
11:12:12|0.0016502
11:12:14|0.0016516
11:12:14|0.0016513
11:12:15|0.0016513
11:12:17|0.0016512
11:12:18|0.0016511
11:12:19|0.0016511
11:12:20|0.0016511
11:12:21|0.0016511
11:12:22|0.0016511
11:12:23|0.001651
11:12:24|0.0016508
11:12:25|0.0016508
11:12:26|0.0016508
11:12:27|0.0016508
11:12:28|0.0016508
11:12:29|0.0016508
11:12:30|0.0016508
11:12:32|0.001651
11:12:32|0.001651
11:12:34|0.001651
11:12:34|0.001651
11:12:35|0.001651
11:12:37|0.001651
11:12:38|0.0016509
11:12:39|0.0016509
11:12:41|0.0016508
11:12:42|0.0016507
11:12:43|0.0016504
11:12:44|0.0016504
11:12:45|0.0016503
11:12:46|0.0016503
11:12:47|0.0016503
11:12:49|0.0016503
11:12:49|0.0016503
11:12:51|0.0016503
11:12:52|0.0016503
11:12:52|0.0016504
11:12:53|0.0016502
11:12:54|0.0016502
11:12:55|0.0016503
11:12:56|0.0016502
11:12:58|0.0016502
11:12:58|0.0016502
11:12:59|0.0016502
11:13:00|0.0016502
11:13:01|0.0016501
11:13:02|0.00165
11:13:03|0.0016498
11:13:05|0.0016498
11:13:06|0.0016498
11:13:07|0.0016494
11:13:09|0.0016494
11:13:09|0.0016492
11:13:10|0.0016492
11:13:11|0.0016491
11:13:12|0.001649
11:13:14|0.0016489
11:13:15|0.001649
11:13:15|0.001649
11:13:17|0.001649
11:13:18|0.001649
11:13:19|0.001649
11:13:20|0.001649
11:13:22|0.0016491
11:13:23|0.0016491
11:13:24|0.0016491
11:13:24|0.0016491
11:13:26|0.0016491
11:13:26|0.0016491
11:13:27|0.0016491
11:13:28|0.0016491
11:13:30|0.0016491
11:13:31|0.0016491
11:13:33|0.0016493
11:13:33|0.0016493
11:13:34|0.0016493
11:13:35|0.0016493
11:13:36|0.0016493
11:13:37|0.0016493
11:13:38|0.0016493
11:13:39|0.0016493
11:13:40|0.0016493
11:13:41|0.0016493
11:13:42|0.0016493
11:13:43|0.0016493
11:13:44|0.0016493
11:13:45|0.0016493
11:13:46|0.0016493
11:13:48|0.0016493
11:13:50|0.0016493
11:13:51|0.0016492
11:13:51|0.0016492
11:13:52|0.0016491
11:13:53|0.0016491
11:13:55|0.0016491
11:13:55|0.0016492
11:13:57|0.0016492
11:13:57|0.0016492
11:13:58|0.0016491
11:13:59|0.001649
11:14:00|0.0016497
11:14:02|0.001649
11:14:03|0.001649
11:14:04|0.001649
11:14:06|0.0016491
11:14:07|0.0016491
11:14:08|0.0016491
11:14:09|0.0016491
11:14:11|0.0016489
11:14:11|0.001649
11:14:12|0.001649
11:14:14|0.0016491
11:14:14|0.0016491
11:14:15|0.0016491
11:14:16|0.0016491
11:14:17|0.001649
11:14:18|0.001649
11:14:19|0.001649
11:14:20|0.001649
11:14:21|0.001649
11:14:22|0.001649
11:14:23|0.001649
11:14:24|0.001649
11:14:25|0.001649
11:14:26|0.001649
11:14:27|0.001649
11:14:29|0.001649
11:14:29|0.001649
11:14:30|0.001649
11:14:32|0.001649
11:14:32|0.001649
11:14:33|0.001649
11:14:35|0.001649
11:14:35|0.001649
11:14:36|0.001649
11:14:38|0.0016491
11:14:39|0.0016491
11:14:40|0.0016491
11:14:42|0.0016486
11:14:42|0.0016486
11:14:43|0.0016486
11:14:44|0.0016487
11:14:46|0.0016487
11:14:46|0.0016487
11:14:48|0.0016487
11:14:49|0.0016487
11:14:50|0.0016487
11:14:52|0.0016487
11:14:52|0.0016485
11:14:53|0.0016485
11:14:54|0.0016485
11:14:55|0.0016483
11:14:56|0.0016483
11:14:57|0.0016483
11:14:58|0.0016483
11:14:59|0.0016483
11:15:00|0.0016483
11:15:01|0.0016483
11:15:03|0.0016483
11:15:04|0.0016484
11:15:05|0.0016484
11:15:07|0.0016484
11:15:08|0.0016484
11:15:08|0.0016498
11:15:09|0.0016491
11:15:11|0.001649
11:15:11|0.001649
11:15:13|0.001649
11:15:13|0.001649
11:15:14|0.001649
11:15:16|0.001649
11:15:17|0.001649
11:15:18|0.001649
11:15:18|0.0016492
11:15:19|0.0016492
11:15:21|0.0016492
11:15:21|0.0016494
11:15:22|0.0016494
11:15:23|0.0016494
11:15:24|0.0016496
11:15:25|0.0016496
11:15:26|0.0016497
11:15:27|0.0016497
11:15:28|0.0016497
11:15:29|0.0016497
11:15:30|0.0016497
11:15:32|0.0016497
11:15:32|0.0016496
11:15:33|0.0016496
11:15:34|0.0016496
11:15:35|0.0016496
11:15:37|0.0016496
11:15:37|0.0016495
11:15:38|0.0016495
11:15:40|0.0016495
11:15:41|0.0016495
11:15:42|0.0016495
11:15:43|0.0016495
11:15:44|0.0016495
11:15:46|0.0016495
11:15:46|0.0016495
11:15:48|0.0016495
11:15:49|0.0016495
11:15:50|0.0016495
11:15:51|0.0016494
11:15:52|0.0016494
11:15:53|0.0016494
11:15:54|0.0016494
11:15:56|0.0016494
11:15:57|0.0016494
11:15:57|0.0016494
11:15:59|0.0016494
11:16:00|0.0016494
11:16:01|0.0016494
11:16:02|0.0016494
11:16:03|0.0016494
11:16:04|0.0016494
11:16:05|0.0016493
11:16:06|0.0016493
11:16:07|0.0016493
11:16:08|0.0016493
11:16:09|0.0016493
11:16:10|0.0016493
11:16:11|0.0016493
11:16:12|0.0016494
11:16:13|0.0016494
11:16:14|0.0016494
11:16:15|0.0016494
11:16:16|0.0016494
11:16:17|0.0016494
11:16:18|0.0016494
11:16:20|0.0016494
11:16:20|0.0016496
11:16:22|0.0016496
11:16:23|0.0016496
11:16:23|0.0016496
11:16:25|0.0016498
11:16:26|0.0016498
11:16:27|0.0016498
11:16:28|0.0016506
11:16:29|0.0016506
11:16:30|0.0016504
11:16:31|0.0016504
11:16:32|0.0016504
11:16:32|0.0016504
11:16:34|0.0016504
11:16:35|0.0016504
11:16:36|0.0016504
11:16:37|0.0016504
11:16:38|0.0016504
11:16:40|0.0016506
11:16:40|0.0016506
11:16:42|0.0016506
11:16:43|0.0016503
11:16:45|0.0016503
11:16:46|0.0016504
11:16:46|0.0016506
11:16:48|0.0016508
11:16:48|0.0016508
11:16:50|0.0016508
11:16:52|0.0016513
11:16:52|0.0016513
11:16:53|0.0016513
11:16:54|0.0016512
11:16:55|0.0016512
11:16:57|0.0016512
11:16:58|0.0016512
11:16:59|0.0016512
11:17:00|0.0016512
11:17:01|0.0016512
11:17:01|0.0016512
11:17:03|0.0016512
11:17:05|0.0016512
11:17:06|0.0016512
11:17:07|0.0016512
11:17:08|0.0016512
11:17:09|0.0016512
11:17:10|0.0016512
11:17:11|0.0016512
11:17:12|0.0016512
11:17:13|0.0016512
11:17:14|0.0016512
11:17:16|0.0016512
11:17:16|0.0016512
11:17:17|0.0016512
11:17:18|0.0016512
11:17:19|0.0016512
11:17:20|0.0016512
11:17:21|0.0016512
11:17:22|0.0016512
11:17:23|0.0016511
11:17:24|0.0016511
11:17:25|0.0016511
11:17:26|0.0016511
11:17:27|0.0016512
11:17:29|0.0016514
11:17:30|0.0016514
11:17:30|0.0016515
11:17:32|0.0016515
11:17:32|0.0016515
11:17:33|0.0016516
11:17:34|0.0016516
11:17:35|0.0016516
11:17:37|0.0016517
11:17:38|0.0016517
11:17:39|0.0016519
11:17:40|0.0016519
11:17:42|0.0016519
11:17:43|0.0016521
11:17:45|0.0016521
11:17:46|0.0016521
11:17:47|0.0016521
11:17:47|0.0016521
11:17:49|0.0016521
11:17:50|0.001652
11:17:51|0.001652
11:17:53|0.001652
11:17:55|0.0016512
11:17:55|0.0016518
11:17:57|0.0016518
11:17:58|0.0016518
11:17:59|0.0016518
11:18:00|0.0016516
11:18:01|0.0016516
11:18:03|0.0016514
11:18:04|0.0016513
11:18:06|0.0016513
11:18:07|0.0016513
11:18:08|0.0016513
11:18:10|0.0016513
11:18:11|0.0016513
11:18:12|0.0016513
11:18:13|0.0016504
11:18:14|0.0016495
11:18:15|0.0016498
11:18:16|0.0016498
11:18:17|0.0016497
11:18:18|0.0016497
11:18:19|0.0016497
11:18:20|0.0016497
11:18:21|0.0016497
11:18:21|0.0016497
11:18:23|0.0016497
11:18:24|0.0016499
11:18:26|0.0016499
11:18:26|0.0016499
11:18:28|0.0016499
11:18:29|0.0016499
11:18:30|0.0016499
11:18:31|0.0016498
11:18:32|0.0016498
11:18:33|0.0016499
11:18:34|0.0016502
11:18:35|0.0016501
11:18:36|0.0016501
11:18:37|0.0016501
11:18:38|0.0016501
11:18:39|0.0016501
11:18:40|0.0016503
11:18:41|0.0016503
11:18:43|0.0016503
11:18:44|0.0016502
11:18:45|0.0016502
11:18:46|0.0016502
11:18:47|0.0016503
11:18:48|0.0016503
11:18:49|0.0016503
11:18:50|0.0016503
11:18:51|0.0016503
11:18:52|0.0016503
11:18:53|0.0016503
11:18:55|0.0016503
11:18:56|0.0016503
11:18:57|0.0016503
11:18:58|0.0016503
11:18:59|0.0016501
11:19:00|0.0016501
11:19:01|0.0016501
11:19:03|0.0016501
11:19:03|0.0016501
11:19:05|0.0016502
11:19:05|0.0016502
11:19:07|0.0016502
11:19:08|0.0016502
11:19:09|0.0016502
11:19:11|0.0016501
11:19:11|0.0016501
11:19:12|0.0016501
11:19:14|0.0016501
11:19:15|0.0016501
11:19:15|0.0016501
11:19:16|0.0016501
11:19:17|0.0016501
11:19:19|0.0016501
11:19:20|0.0016501
11:19:21|0.0016498
11:19:22|0.0016498
11:19:22|0.0016498
11:19:24|0.0016498
11:19:25|0.0016498
11:19:27|0.0016498
11:19:28|0.0016498
11:19:28|0.0016498
11:19:30|0.0016498
11:19:31|0.0016498
11:19:31|0.0016498
11:19:33|0.0016498
11:19:33|0.0016498
11:19:34|0.0016498
11:19:35|0.0016498
11:19:36|0.0016498
11:19:37|0.0016498
11:19:40|0.0016498
11:19:40|0.0016498
11:19:41|0.0016498
11:19:43|0.0016498
11:19:45|0.0016498
11:19:45|0.0016498
11:19:46|0.0016499
11:19:47|0.0016499
11:19:48|0.0016499
11:19:49|0.0016499
11:19:50|0.00165
11:19:51|0.0016502
11:19:52|0.0016502
11:19:54|0.0016502
11:19:54|0.0016502
11:19:55|0.0016502
11:19:56|0.0016502
11:19:57|0.0016502
11:19:59|0.0016502
11:20:00|0.0016502
11:20:01|0.0016502
11:20:01|0.0016502
11:20:03|0.0016502
11:20:05|0.0016502
11:20:05|0.0016508
11:20:06|0.0016508
11:20:07|0.0016511
11:20:08|0.0016512
11:20:09|0.0016512
11:20:10|0.0016513
11:20:11|0.0016514
11:20:13|0.0016514
11:20:14|0.0016514
11:20:15|0.0016515
11:20:16|0.0016516
11:20:17|0.0016516
11:20:18|0.0016516
11:20:19|0.0016516
11:20:20|0.0016516
11:20:21|0.0016516
11:20:22|0.0016516
11:20:23|0.0016516
11:20:24|0.0016516
11:20:25|0.0016517
11:20:27|0.0016527
11:20:28|0.0016521
11:20:29|0.0016523
11:20:30|0.0016521
11:20:31|0.0016521
11:20:31|0.0016521
11:20:32|0.0016521
11:20:34|0.0016521
11:20:34|0.0016521
11:20:35|0.0016523
11:20:36|0.0016522
11:20:37|0.0016522
11:20:38|0.0016522
11:20:39|0.0016522
11:20:41|0.0016522
11:20:41|0.0016522
11:20:42|0.0016522
11:20:44|0.0016522
11:20:45|0.0016522
11:20:45|0.0016522
11:20:47|0.0016522
11:20:47|0.001652
11:20:48|0.001652
11:20:49|0.0016518
11:20:51|0.0016518
11:20:52|0.0016518
11:20:53|0.0016517
11:20:54|0.001652
11:20:55|0.0016521
11:20:56|0.0016521
11:20:58|0.0016521
11:20:59|0.0016521
11:20:59|0.0016521
11:21:01|0.001652
11:21:02|0.0016521
11:21:03|0.0016521
11:21:04|0.0016522
11:21:05|0.0016522
11:21:06|0.0016522
11:21:07|0.0016522
11:21:08|0.0016522
11:21:09|0.0016522
11:21:10|0.0016522
11:21:11|0.0016522
11:21:12|0.0016522
11:21:13|0.0016521
11:21:14|0.001652
11:21:15|0.001652
11:21:16|0.001652
11:21:17|0.001652
11:21:18|0.001652
11:21:19|0.001652
11:21:20|0.001652
11:21:21|0.001652
11:21:22|0.001652
11:21:23|0.001652
11:21:24|0.001652
11:21:25|0.001652
11:21:26|0.001652
11:21:27|0.001652
11:21:28|0.001652
11:21:29|0.001652
11:21:30|0.001652
11:21:31|0.001652
11:21:32|0.001652
11:21:33|0.001652
11:21:34|0.001652
11:21:35|0.001652
11:21:37|0.001652
11:21:38|0.001652
11:21:38|0.001652
11:21:39|0.0016519
11:21:40|0.0016519
11:21:42|0.0016519
11:21:43|0.0016519
11:21:45|0.0016519
11:21:46|0.0016519
11:21:47|0.0016519
11:21:48|0.001652
11:21:49|0.001652
11:21:50|0.001652
11:21:51|0.001652
11:21:52|0.001652
11:21:53|0.0016521
11:21:54|0.0016521
11:21:55|0.0016521
11:21:56|0.0016521
11:21:57|0.0016521
11:21:59|0.0016521
11:21:59|0.0016521
11:22:00|0.0016521
11:22:01|0.0016522
11:22:02|0.0016522
11:22:05|0.0016522
11:22:05|0.0016522
11:22:07|0.0016522
11:22:07|0.0016522
11:22:09|0.0016523
11:22:10|0.0016528
11:22:11|0.0016533
11:22:12|0.0016555
11:22:14|0.0016556
11:22:14|0.0016558
11:22:15|0.0016556
11:22:16|0.0016556
11:22:17|0.0016556
11:22:19|0.0016556
11:22:19|0.0016556
11:22:20|0.0016561
11:22:21|0.0016561
11:22:22|0.0016567
11:22:23|0.0016569
11:22:24|0.001657
11:22:25|0.001657
11:22:27|0.0016571
11:22:27|0.0016571
11:22:28|0.0016571
11:22:29|0.0016572
11:22:30|0.0016566
11:22:31|0.0016566
11:22:32|0.0016564
11:22:33|0.0016546
11:22:34|0.0016546
11:22:35|0.001656
11:22:36|0.0016561
11:22:38|0.0016561
11:22:39|0.0016561
11:22:39|0.0016561
11:22:41|0.0016561
11:22:41|0.0016562
11:22:42|0.0016562
11:22:44|0.0016562
11:22:46|0.0016561
11:22:47|0.0016561
11:22:49|0.0016561
11:22:50|0.0016561
11:22:51|0.0016561
11:22:52|0.0016561
11:22:53|0.0016561
11:22:54|0.0016561
11:22:55|0.0016561
11:22:56|0.0016541
11:22:57|0.001654
11:22:58|0.001654
11:22:58|0.0016541
11:23:00|0.0016541
11:23:01|0.0016536
11:23:02|0.0016536
11:23:03|0.0016534
11:23:04|0.001653
11:23:05|0.0016529
11:23:06|0.0016528
11:23:07|0.0016528
11:23:08|0.0016524
11:23:09|0.0016522
11:23:10|0.0016519
11:23:11|0.001652
11:23:12|0.0016522
11:23:13|0.0016522
11:23:14|0.0016522
11:23:15|0.0016522
11:23:16|0.0016521
11:23:17|0.0016521
11:23:18|0.0016521
11:23:19|0.0016521
11:23:20|0.0016521
11:23:21|0.0016518
11:23:22|0.0016518
11:23:23|0.0016517
11:23:25|0.0016517
11:23:26|0.0016517
11:23:27|0.0016517
11:23:28|0.0016517
11:23:29|0.0016517
11:23:30|0.0016515
11:23:30|0.0016515
11:23:31|0.0016514
11:23:33|0.0016513
11:23:34|0.0016513
11:23:35|0.0016513
11:23:35|0.0016514
11:23:36|0.0016514
11:23:38|0.0016514
11:23:38|0.0016514
11:23:40|0.0016514
11:23:40|0.0016514
11:23:41|0.0016514
11:23:42|0.0016514
11:23:44|0.0016514
11:23:44|0.0016514
11:23:45|0.0016514
11:23:47|0.0016514
11:23:48|0.0016514
11:23:50|0.0016514
11:23:50|0.0016514
11:23:51|0.0016514
11:23:52|0.0016514
11:23:53|0.0016514
11:23:55|0.0016514
11:23:56|0.0016514
11:23:56|0.0016514
11:23:57|0.0016514
11:23:58|0.0016514
11:23:59|0.0016514
11:24:00|0.0016514
11:24:02|0.0016514
11:24:02|0.0016514
11:24:03|0.0016514
11:24:05|0.0016509
11:24:07|0.0016505
11:24:07|0.0016502
11:24:09|0.0016502
11:24:10|0.0016502
11:24:11|0.00165
11:24:12|0.0016499
11:24:13|0.0016499
11:24:15|0.00165
11:24:15|0.00165
11:24:17|0.00165
11:24:18|0.00165
11:24:19|0.00165
11:24:20|0.00165
11:24:21|0.0016502
11:24:22|0.0016504
11:24:23|0.0016504
11:24:24|0.0016506
11:24:25|0.0016506
11:24:26|0.0016506
11:24:27|0.0016506
11:24:28|0.0016505
11:24:30|0.0016507
11:24:30|0.0016507
11:24:31|0.0016507
11:24:32|0.0016507
11:24:33|0.0016507
11:24:34|0.0016506
11:24:35|0.0016506
11:24:37|0.0016506
11:24:37|0.0016506
11:24:38|0.0016506
11:24:39|0.0016506
11:24:40|0.0016506
11:24:41|0.0016506
11:24:42|0.0016506
11:24:43|0.0016506
11:24:44|0.0016506
11:24:45|0.0016506
11:24:46|0.0016506
11:24:48|0.0016506
11:24:48|0.0016506
11:24:49|0.0016506
11:24:50|0.0016506
11:24:51|0.0016506
11:24:53|0.0016504
11:24:55|0.0016504
11:24:55|0.0016504
11:24:56|0.0016502
11:24:57|0.0016502
11:24:58|0.0016498
11:24:59|0.0016498
11:25:00|0.0016498
11:25:01|0.0016496
11:25:03|0.0016496
11:25:05|0.0016496
11:25:06|0.0016496
11:25:06|0.0016496
11:25:08|0.0016496
11:25:09|0.001649
11:25:10|0.0016493
11:25:11|0.0016493
11:25:12|0.0016493
11:25:13|0.0016493
11:25:14|0.0016492
11:25:14|0.0016492
11:25:17|0.0016492
11:25:18|0.0016498
11:25:19|0.0016498
11:25:19|0.00165
11:25:21|0.00165
11:25:22|0.00165
11:25:23|0.00165
11:25:24|0.00165
11:25:26|0.0016501
11:25:27|0.0016501
11:25:28|0.00165
11:25:29|0.00165
11:25:30|0.0016499
11:25:31|0.0016498
11:25:32|0.0016498
11:25:33|0.0016498
11:25:34|0.0016498
11:25:35|0.0016498
11:25:36|0.0016498
11:25:37|0.0016498
11:25:38|0.0016498
11:25:39|0.0016498
11:25:40|0.0016498
11:25:41|0.0016498
11:25:42|0.0016498
11:25:44|0.0016498
11:25:44|0.00165
11:25:45|0.0016504
11:25:47|0.0016504
11:25:48|0.0016504
11:25:50|0.0016504
11:25:50|0.0016504
11:25:51|0.0016504
11:25:52|0.0016504
11:25:53|0.0016504
11:25:54|0.0016504
11:25:55|0.0016504
11:25:56|0.0016504
11:25:58|0.0016504
11:25:58|0.0016503
11:26:00|0.0016502
11:26:00|0.0016502
11:26:02|0.0016502
11:26:03|0.0016502
11:26:04|0.0016502
11:26:05|0.0016502
11:26:07|0.0016502
11:26:07|0.0016502
11:26:09|0.0016502
11:26:09|0.0016502
11:26:10|0.0016502
11:26:12|0.0016502
11:26:13|0.0016502
11:26:14|0.0016502
11:26:14|0.0016502
11:26:16|0.0016502
11:26:17|0.0016502
11:26:17|0.0016502
11:26:19|0.0016502
11:26:20|0.0016506
11:26:21|0.0016506
11:26:22|0.0016508
11:26:23|0.0016508
11:26:23|0.0016508
11:26:25|0.0016508
11:26:26|0.0016508
11:26:27|0.001651
11:26:27|0.0016511
11:26:29|0.0016512
11:26:29|0.0016512
11:26:30|0.0016512
11:26:31|0.0016513
11:26:32|0.0016512
11:26:34|0.0016512
11:26:35|0.0016511
11:26:36|0.0016511
11:26:37|0.001651
11:26:38|0.001651
11:26:39|0.0016511
11:26:40|0.0016512
11:26:41|0.0016512
11:26:42|0.0016512
11:26:43|0.0016512
11:26:44|0.0016512
11:26:45|0.0016512
11:26:46|0.0016512
11:26:47|0.0016512
11:26:49|0.0016512
11:26:49|0.0016512
11:26:52|0.0016514
11:26:53|0.0016514
11:26:54|0.0016514
11:26:55|0.0016514
11:26:56|0.0016514
11:26:57|0.0016514
11:26:58|0.0016514
11:26:59|0.0016514
11:27:00|0.0016514
11:27:01|0.0016515
11:27:02|0.0016514
11:27:03|0.0016514
11:27:04|0.0016515
11:27:05|0.0016515
11:27:06|0.0016515
11:27:08|0.0016515
11:27:08|0.0016514
11:27:09|0.0016514
11:27:11|0.0016514
11:27:12|0.0016514
11:27:12|0.0016507
11:27:14|0.0016507
11:27:14|0.0016507
11:27:16|0.0016507
11:27:17|0.0016507
11:27:18|0.0016507
11:27:20|0.0016507
11:27:21|0.0016507
11:27:22|0.0016507
11:27:22|0.0016507
11:27:23|0.0016506
11:27:25|0.0016506
11:27:25|0.0016504
11:27:26|0.0016503
11:27:27|0.0016503
11:27:28|0.0016503
11:27:29|0.0016503
11:27:31|0.0016503
11:27:31|0.0016503
11:27:32|0.0016503
11:27:34|0.0016503
11:27:34|0.0016503
11:27:36|0.0016503
11:27:37|0.0016503
11:27:38|0.0016503
11:27:39|0.0016503
11:27:39|0.0016503
11:27:40|0.0016503
11:27:41|0.0016503
11:27:43|0.0016503
11:27:44|0.0016503
11:27:44|0.0016503
11:27:45|0.0016503
11:27:48|0.0016504
11:27:49|0.0016504
11:27:49|0.0016504
11:27:51|0.0016504
11:27:53|0.0016504
11:27:54|0.0016504
11:27:55|0.0016502
11:27:56|0.0016502
11:27:56|0.0016502
11:27:58|0.0016502
11:27:58|0.0016502
11:27:59|0.0016502
11:28:01|0.0016502
11:28:01|0.0016502
11:28:03|0.0016502
11:28:03|0.0016502
11:28:05|0.0016502
11:28:06|0.0016502
11:28:07|0.0016502
11:28:08|0.0016502
11:28:09|0.0016502
11:28:10|0.0016502
11:28:11|0.0016502
11:28:12|0.0016502
11:28:13|0.0016502
11:28:14|0.0016502
11:28:15|0.0016502
11:28:16|0.0016502
11:28:17|0.0016502
11:28:18|0.0016502
11:28:19|0.0016502
11:28:20|0.0016502
11:28:21|0.0016502
11:28:22|0.0016502
11:28:23|0.0016502
11:28:24|0.0016502
11:28:25|0.0016502
11:28:27|0.0016502
11:28:29|0.0016502
11:28:29|0.0016502
11:28:30|0.0016502
11:28:31|0.0016502
11:28:32|0.0016504
11:28:33|0.0016504
11:28:34|0.0016504
11:28:35|0.0016504
11:28:36|0.0016504
11:28:37|0.0016504
11:28:38|0.0016506
11:28:39|0.0016506
11:28:40|0.0016506
11:28:41|0.0016506
11:28:42|0.0016506
11:28:43|0.0016506
11:28:44|0.0016506
11:28:45|0.0016506
11:28:46|0.0016506
11:28:47|0.0016506
11:28:48|0.0016505
11:28:49|0.0016505
11:28:50|0.0016505
11:28:52|0.0016505
11:28:54|0.0016502
11:28:54|0.0016501
11:28:55|0.0016501
11:28:56|0.0016502
11:28:57|0.0016502
11:28:58|0.0016501
11:28:59|0.0016501
11:29:01|0.0016501
11:29:02|0.0016501
11:29:03|0.0016501
11:29:04|0.0016501
11:29:06|0.0016501
11:29:07|0.0016501
11:29:08|0.00165
11:29:09|0.0016499
11:29:10|0.0016499
11:29:11|0.0016499
11:29:12|0.0016499
11:29:14|0.0016499
11:29:14|0.0016499
11:29:15|0.0016499
11:29:16|0.0016499
11:29:18|0.0016499
11:29:19|0.0016499
11:29:20|0.0016499
11:29:21|0.0016503
11:29:22|0.0016503
11:29:23|0.0016503
11:29:24|0.0016501
11:29:25|0.0016501
11:29:26|0.00165
11:29:28|0.00165
11:29:28|0.00165
11:29:29|0.0016496
11:29:30|0.0016496
11:29:31|0.0016496
11:29:32|0.0016496
11:29:33|0.0016496
11:29:34|0.0016496
11:29:35|0.0016496
11:29:37|0.0016496
11:29:38|0.0016496
11:29:39|0.0016496
11:29:40|0.0016496
11:29:41|0.0016496
11:29:42|0.0016496
11:29:44|0.0016496
11:29:45|0.0016496
11:29:45|0.0016496
11:29:46|0.0016496
11:29:47|0.0016496
11:29:50|0.0016496
11:29:51|0.0016496
11:29:51|0.0016496
11:29:54|0.0016496
11:29:54|0.0016496
11:29:55|0.0016496
11:29:57|0.0016496
11:29:59|0.0016496
11:30:00|0.0016496
11:30:00|0.0016496
11:30:02|0.0016496
11:30:03|0.0016496
11:30:04|0.0016496
11:30:05|0.0016496
11:30:07|0.0016496
11:30:08|0.0016497
11:30:09|0.0016497
11:30:10|0.0016497
11:30:11|0.0016497
11:30:12|0.0016497
11:30:13|0.0016497
11:30:14|0.0016497
11:30:16|0.0016497
11:30:17|0.0016497
11:30:18|0.0016497
11:30:19|0.0016497
11:30:20|0.0016497
11:30:21|0.0016497
11:30:22|0.0016497
11:30:23|0.0016497
11:30:24|0.0016497
11:30:25|0.0016497
11:30:26|0.0016495
11:30:27|0.0016495
11:30:28|0.0016496
11:30:29|0.0016496
11:30:30|0.0016496
11:30:31|0.0016496
11:30:32|0.0016496
11:30:33|0.0016496
11:30:34|0.0016496
11:30:35|0.0016496
11:30:36|0.0016497
11:30:37|0.0016497
11:30:38|0.0016497
11:30:39|0.0016497
11:30:40|0.0016496
11:30:41|0.0016496
11:30:42|0.0016496
11:30:43|0.0016496
11:30:44|0.0016496
11:30:45|0.0016496
11:30:46|0.0016496
11:30:47|0.0016496
11:30:48|0.0016496
11:30:49|0.0016496
11:30:51|0.0016496
11:30:51|0.0016496
11:30:53|0.0016496
11:30:53|0.0016496
11:30:55|0.0016496
11:30:57|0.0016497
11:30:57|0.0016497
11:30:58|0.0016497
11:31:00|0.0016497
11:31:00|0.0016504
11:31:01|0.0016499
11:31:02|0.00165
11:31:04|0.0016501
11:31:05|0.0016501
11:31:06|0.0016501
11:31:08|0.0016499
11:31:08|0.0016499
11:31:09|0.0016499
11:31:10|0.0016499
11:31:11|0.0016499
11:31:12|0.0016499
11:31:13|0.0016499
11:31:15|0.0016499
11:31:16|0.0016499
11:31:17|0.0016499
11:31:18|0.0016499
11:31:19|0.0016499
11:31:20|0.0016499
11:31:21|0.0016499
11:31:22|0.0016499
11:31:23|0.0016499
11:31:24|0.0016499
11:31:25|0.0016499
11:31:26|0.0016499
11:31:27|0.0016499
11:31:28|0.0016499
11:31:29|0.0016499
11:31:31|0.0016499
11:31:32|0.0016499
11:31:33|0.0016499
11:31:34|0.0016499
11:31:35|0.0016499
11:31:36|0.0016499
11:31:37|0.0016499
11:31:38|0.0016499
11:31:39|0.0016499
11:31:40|0.0016499
11:31:42|0.0016499
11:31:43|0.0016499
11:31:44|0.0016499
11:31:44|0.0016499
11:31:46|0.0016499
11:31:46|0.0016499
11:31:48|0.0016499
11:31:48|0.0016499
11:31:49|0.0016499
11:31:50|0.0016499
11:31:52|0.0016499
11:31:53|0.0016499
11:31:53|0.0016499
11:31:55|0.0016499
11:31:56|0.0016498
11:31:58|0.0016498
11:31:59|0.0016498
11:32:01|0.0016498
11:32:02|0.0016498
11:32:02|0.0016498
11:32:03|0.0016498
11:32:04|0.0016498
11:32:05|0.0016498
11:32:06|0.0016495
11:32:07|0.0016495
11:32:09|0.0016494
11:32:10|0.0016492
11:32:11|0.0016492
11:32:11|0.0016492
11:32:12|0.0016492
11:32:13|0.0016492
11:32:15|0.0016492
11:32:15|0.0016492
11:32:17|0.0016492
11:32:18|0.0016492
11:32:19|0.0016492
11:32:20|0.0016492
11:32:21|0.0016492
11:32:22|0.0016492
11:32:23|0.0016492
11:32:24|0.0016492
11:32:24|0.0016492
11:32:27|0.0016492
11:32:27|0.0016492
11:32:28|0.0016492
11:32:29|0.0016492
11:32:31|0.0016492
11:32:31|0.0016492
11:32:32|0.0016492
11:32:33|0.0016492
11:32:34|0.0016492
11:32:35|0.0016492
11:32:36|0.0016492
11:32:37|0.0016492
11:32:38|0.0016492
11:32:39|0.0016492
11:32:40|0.0016492
11:32:41|0.0016492
11:32:42|0.0016492
11:32:44|0.0016492
11:32:44|0.0016492
11:32:45|0.0016492
11:32:46|0.0016491
11:32:48|0.001649
11:32:49|0.001649
11:32:50|0.001649
11:32:51|0.001649
11:32:52|0.001649
11:32:53|0.001649
11:32:54|0.001649
11:32:55|0.001649
11:32:57|0.0016498
11:32:57|0.0016498
11:32:59|0.0016498
11:33:00|0.00165
11:33:01|0.00165
11:33:02|0.00165
11:33:03|0.00165
11:33:05|0.00165
11:33:06|0.00165
11:33:08|0.0016501
11:33:09|0.0016501
11:33:10|0.0016501
11:33:11|0.0016501
11:33:12|0.0016501
11:33:14|0.0016502
11:33:14|0.0016503
11:33:15|0.0016503
11:33:17|0.0016503
11:33:18|0.0016503
11:33:19|0.0016503
11:33:20|0.0016503
11:33:21|0.0016503
11:33:21|0.0016503
11:33:23|0.0016501
11:33:24|0.00165
11:33:26|0.00165
11:33:28|0.00165
11:33:29|0.00165
11:33:29|0.00165
11:33:30|0.00165
11:33:32|0.00165
11:33:32|0.0016498
11:33:34|0.0016498
11:33:35|0.0016498
11:33:35|0.0016498
11:33:37|0.0016498
11:33:37|0.0016498
11:33:39|0.0016498
11:33:40|0.0016498
11:33:41|0.0016498
11:33:42|0.0016498
11:33:43|0.0016498
11:33:45|0.0016496
11:33:45|0.0016496
11:33:46|0.0016496
11:33:47|0.0016496
11:33:48|0.0016496
11:33:49|0.0016496
11:33:50|0.0016496
11:33:51|0.0016496
11:33:52|0.0016496
11:33:53|0.0016496
11:33:54|0.0016496
11:33:56|0.0016496
11:33:57|0.0016496
11:33:58|0.0016496
11:33:59|0.0016496
11:34:00|0.0016496
11:34:01|0.0016495
11:34:02|0.0016495
11:34:03|0.0016495
11:34:04|0.0016495
11:34:06|0.0016495
11:34:06|0.0016495
11:34:08|0.0016495
11:34:09|0.0016496
11:34:10|0.0016496
11:34:11|0.0016496
11:34:12|0.0016496
11:34:13|0.0016497
11:34:14|0.0016497
11:34:14|0.0016497
11:34:16|0.0016497
11:34:17|0.0016497
11:34:18|0.0016497
11:34:20|0.0016486
11:34:20|0.0016486
11:34:22|0.0016486
11:34:24|0.0016486
11:34:24|0.0016486
11:34:26|0.0016487
11:34:26|0.0016487
11:34:28|0.0016487
11:34:28|0.0016487
11:34:29|0.0016487
11:34:30|0.0016487
11:34:31|0.0016487
11:34:32|0.0016487
11:34:33|0.0016487
11:34:34|0.0016487
11:34:35|0.0016487
11:34:37|0.0016487
11:34:38|0.0016487
11:34:39|0.0016487
11:34:40|0.0016487
11:34:41|0.0016487
11:34:42|0.0016486
11:34:43|0.0016486
11:34:44|0.0016487
11:34:45|0.0016487
11:34:46|0.0016487
11:34:47|0.0016487
11:34:48|0.0016487
11:34:50|0.0016487
11:34:51|0.0016487
11:34:51|0.0016487
11:34:53|0.0016487
11:34:55|0.0016487
11:34:55|0.0016487
11:34:57|0.0016487
11:34:59|0.0016487
11:35:00|0.0016487
11:35:01|0.0016487
11:35:02|0.0016488
11:35:03|0.0016488
11:35:05|0.0016488
11:35:06|0.0016492
11:35:07|0.0016492
11:35:09|0.0016494
11:35:10|0.0016496
11:35:11|0.0016496
11:35:12|0.0016498
11:35:13|0.0016498
11:35:14|0.0016498
11:35:15|0.0016498
11:35:16|0.0016498
11:35:17|0.0016498
11:35:18|0.0016498
11:35:20|0.0016498
11:35:20|0.0016498
11:35:22|0.0016498
11:35:23|0.0016498
11:35:24|0.0016498
11:35:24|0.0016498
11:35:25|0.0016496
11:35:26|0.0016496
11:35:28|0.0016496
11:35:29|0.0016496
11:35:30|0.0016496
11:35:30|0.0016496
11:35:32|0.0016496
11:35:33|0.0016496
11:35:33|0.0016496
11:35:34|0.0016496
11:35:36|0.0016496
11:35:36|0.0016498
11:35:37|0.0016498
11:35:38|0.0016498
11:35:40|0.0016498
11:35:40|0.0016498
11:35:41|0.0016505
11:35:43|0.0016505
11:35:43|0.0016505
11:35:46|0.0016505
11:35:46|0.0016505
11:35:47|0.0016505
11:35:48|0.0016505
11:35:49|0.0016505
11:35:50|0.0016505
11:35:51|0.0016505
11:35:52|0.0016505
11:35:53|0.0016505
11:35:54|0.0016505
11:35:55|0.0016505
11:35:57|0.0016505
11:35:57|0.0016504
11:35:59|0.0016504
11:36:00|0.0016504
11:36:02|0.0016504
11:36:03|0.0016504
11:36:05|0.0016504
11:36:07|0.0016505
11:36:07|0.0016505
11:36:08|0.0016509
11:36:09|0.0016509
11:36:11|0.001651
11:36:12|0.001651
11:36:12|0.0016511
11:36:15|0.0016513
11:36:15|0.0016513
11:36:16|0.0016513
11:36:17|0.0016513
11:36:18|0.0016513
11:36:19|0.0016513
11:36:20|0.0016513
11:36:22|0.0016514
11:36:23|0.0016514
11:36:24|0.0016514
11:36:25|0.0016514
11:36:25|0.0016514
11:36:27|0.0016514
11:36:28|0.0016514
11:36:28|0.0016514
11:36:30|0.0016514
11:36:32|0.0016512
11:36:32|0.0016512
11:36:33|0.0016512
11:36:34|0.001651
11:36:35|0.001651
11:36:36|0.0016506
11:36:37|0.0016506
11:36:39|0.0016506
11:36:40|0.0016506
11:36:41|0.0016506
11:36:42|0.0016506
11:36:42|0.0016506
11:36:44|0.0016506
11:36:45|0.0016506
11:36:46|0.0016506
11:36:47|0.0016506
11:36:47|0.0016506
11:36:49|0.0016506
11:36:50|0.0016506
11:36:51|0.0016506
11:36:52|0.0016506
11:36:53|0.0016506
11:36:53|0.0016506
11:36:55|0.0016506
11:36:55|0.0016506
11:36:56|0.0016506
11:36:58|0.0016506
11:36:59|0.0016506
11:36:59|0.0016506
11:37:00|0.0016506
11:37:02|0.0016506
11:37:03|0.0016506
11:37:03|0.0016506
11:37:05|0.0016506
11:37:07|0.0016506
11:37:08|0.0016506
11:37:10|0.0016506
11:37:11|0.0016506
11:37:11|0.0016506
11:37:13|0.0016506
11:37:14|0.0016508
11:37:15|0.0016508
11:37:16|0.0016508
11:37:17|0.0016507
11:37:18|0.0016507
11:37:19|0.0016507
11:37:20|0.0016507
11:37:21|0.0016507
11:37:22|0.0016507
11:37:23|0.0016507
11:37:24|0.0016507
11:37:25|0.0016507
11:37:26|0.0016507
11:37:27|0.0016507
11:37:28|0.0016508
11:37:29|0.0016508
11:37:30|0.0016508
11:37:31|0.0016508
11:37:32|0.0016508
11:37:33|0.0016508
11:37:34|0.0016508
11:37:35|0.0016508
11:37:36|0.0016508
11:37:37|0.0016508
11:37:38|0.0016508
11:37:39|0.0016508
11:37:40|0.0016507
11:37:41|0.0016505
11:37:42|0.0016504
11:37:43|0.0016504
11:37:44|0.0016504
11:37:45|0.0016504
11:37:46|0.0016504
11:37:47|0.0016504
11:37:48|0.0016503
11:37:49|0.0016503
11:37:50|0.0016503
11:37:51|0.0016503
11:37:52|0.0016503
11:37:53|0.0016503
11:37:54|0.0016503
11:37:55|0.0016503
11:37:56|0.0016503
11:37:57|0.0016503
11:37:58|0.00165
11:37:59|0.0016502
11:38:00|0.0016502
11:38:01|0.0016502
11:38:03|0.0016502
11:38:03|0.0016502
11:38:04|0.0016502
11:38:05|0.0016502
11:38:07|0.0016502
11:38:07|0.0016502
11:38:08|0.0016502
11:38:09|0.0016502
11:38:11|0.0016502
11:38:12|0.0016502
11:38:13|0.0016502
11:38:14|0.0016502
11:38:15|0.0016498
11:38:16|0.0016498
11:38:18|0.0016498
11:38:19|0.0016498
11:38:19|0.0016498
11:38:20|0.0016501
11:38:21|0.0016499
11:38:22|0.0016499
11:38:23|0.0016499
11:38:24|0.0016499
11:38:25|0.0016499
11:38:26|0.0016499
11:38:27|0.0016499
11:38:29|0.0016499
11:38:30|0.0016499
11:38:31|0.0016499
11:38:32|0.0016499
11:38:33|0.0016499
11:38:34|0.0016499
11:38:35|0.0016499
11:38:36|0.0016499
11:38:37|0.0016499
11:38:38|0.0016499
11:38:39|0.0016499
11:38:40|0.0016499
11:38:41|0.0016499
11:38:42|0.0016499
11:38:43|0.0016499
11:38:44|0.00165
11:38:45|0.00165
11:38:46|0.00165
11:38:47|0.00165
11:38:48|0.00165
11:38:49|0.00165
11:38:50|0.00165
11:38:51|0.00165
11:38:52|0.00165
11:38:53|0.00165
11:38:54|0.00165
11:38:55|0.00165
11:38:56|0.00165
11:38:57|0.00165
11:38:58|0.00165
11:39:00|0.00165
11:39:01|0.0016501
11:39:02|0.0016501
11:39:03|0.0016501
11:39:05|0.0016499
11:39:06|0.0016497
11:39:07|0.0016498
11:39:09|0.0016498
11:39:09|0.0016498
11:39:10|0.0016498
11:39:11|0.0016498
11:39:12|0.0016498
11:39:13|0.0016498
11:39:15|0.00165
11:39:16|0.00165
11:39:17|0.0016501
11:39:18|0.00165
11:39:19|0.0016501
11:39:21|0.0016505
11:39:21|0.0016504
11:39:22|0.0016504
11:39:23|0.0016504
11:39:24|0.0016504
11:39:25|0.0016504
11:39:26|0.0016504
11:39:27|0.0016504
11:39:28|0.0016504
11:39:29|0.0016504
11:39:30|0.0016504
11:39:31|0.0016504
11:39:32|0.0016504
11:39:33|0.0016504
11:39:34|0.0016504
11:39:35|0.0016504
11:39:36|0.0016504
11:39:37|0.0016504
11:39:38|0.0016504
11:39:39|0.0016504
11:39:40|0.0016504
11:39:41|0.0016504
11:39:42|0.0016504
11:39:43|0.0016504
11:39:44|0.0016504
11:39:45|0.0016504
11:39:46|0.0016504
11:39:47|0.0016504
11:39:48|0.0016504
11:39:49|0.0016504
11:39:50|0.0016504
11:39:51|0.0016504
11:39:52|0.0016504
11:39:53|0.0016504
11:39:54|0.0016504
11:39:55|0.0016504
11:39:56|0.0016504
11:39:58|0.0016504
11:39:59|0.0016504
11:40:01|0.0016505
11:40:02|0.0016505
11:40:03|0.0016505
11:40:05|0.0016505
11:40:06|0.0016505
11:40:07|0.0016505
11:40:09|0.0016505
11:40:11|0.0016505
11:40:12|0.0016505
11:40:14|0.0016507
11:40:14|0.0016507
11:40:15|0.0016505
11:40:16|0.0016505
11:40:17|0.0016505
11:40:18|0.0016505
11:40:19|0.0016505
11:40:20|0.0016505
11:40:21|0.0016505
11:40:22|0.0016505
11:40:23|0.0016505
11:40:24|0.0016508
11:40:25|0.0016508
11:40:27|0.0016508
11:40:27|0.0016508
11:40:29|0.0016508
11:40:30|0.0016525
11:40:30|0.0016525
11:40:33|0.0016528
11:40:33|0.0016529
11:40:34|0.0016529
11:40:35|0.0016528
11:40:36|0.0016528
11:40:37|0.0016528
11:40:38|0.0016528
11:40:39|0.0016528
11:40:40|0.0016528
11:40:41|0.0016528
11:40:42|0.0016528
11:40:43|0.0016528
11:40:44|0.0016534
11:40:45|0.0016534
11:40:46|0.0016532
11:40:47|0.0016532
11:40:48|0.0016532
11:40:49|0.0016531
11:40:50|0.0016531
11:40:51|0.0016531
11:40:52|0.0016531
11:40:53|0.0016531
11:40:54|0.0016531
11:40:55|0.0016531
11:40:56|0.0016531
11:40:57|0.0016531
11:40:58|0.0016531
11:40:59|0.0016531
11:41:00|0.0016531
11:41:01|0.0016531
11:41:02|0.0016531
11:41:03|0.0016546
11:41:05|0.0016545
11:41:05|0.0016545
11:41:08|0.0016545
11:41:09|0.0016545
11:41:09|0.0016545
11:41:10|0.0016536
11:41:12|0.0016537
11:41:13|0.0016537
11:41:14|0.0016537
11:41:15|0.0016537
11:41:17|0.0016537
11:41:18|0.0016542
11:41:19|0.0016542
11:41:20|0.0016542
11:41:21|0.0016545
11:41:22|0.0016545
11:41:23|0.0016545
11:41:25|0.0016545
11:41:26|0.0016551
11:41:27|0.0016551
11:41:29|0.0016551
11:41:30|0.0016549
11:41:30|0.0016549
11:41:31|0.0016549
11:41:32|0.0016549
11:41:34|0.0016549
11:41:35|0.0016549
11:41:35|0.0016549
11:41:36|0.001655
11:41:37|0.001655
11:41:38|0.001655
11:41:40|0.0016551
11:41:41|0.0016551
11:41:42|0.0016551
11:41:42|0.0016551
11:41:44|0.0016551
11:41:45|0.0016551
11:41:45|0.0016551
11:41:47|0.001655
11:41:48|0.001655
11:41:48|0.001655
11:41:50|0.001655
11:41:50|0.001655
11:41:51|0.001655
11:41:53|0.001655
11:41:54|0.001655
11:41:55|0.0016548
11:41:57|0.0016548
11:41:58|0.0016548
11:41:58|0.0016547
11:42:00|0.0016547
11:42:01|0.0016546
11:42:03|0.0016546
11:42:03|0.0016546
11:42:04|0.0016546
11:42:06|0.0016546
11:42:08|0.0016546
11:42:09|0.0016547
11:42:10|0.0016547
11:42:11|0.0016547
11:42:12|0.0016547
11:42:13|0.0016547
11:42:14|0.001655
11:42:15|0.0016551
11:42:16|0.0016551
11:42:17|0.0016551
11:42:18|0.0016551
11:42:19|0.0016551
11:42:21|0.0016552
11:42:22|0.0016554
11:42:23|0.0016556
11:42:23|0.0016558
11:42:25|0.0016558
11:42:26|0.0016558
11:42:27|0.0016558
11:42:28|0.0016558
11:42:29|0.0016558
11:42:30|0.0016558
11:42:31|0.0016558
11:42:32|0.001656
11:42:33|0.0016558
11:42:34|0.0016556
11:42:35|0.0016554
11:42:36|0.0016551
11:42:37|0.0016551
11:42:39|0.0016546
11:42:40|0.0016546
11:42:40|0.0016548
11:42:42|0.0016548
11:42:43|0.0016548
11:42:44|0.0016547
11:42:45|0.0016543
11:42:45|0.0016543
11:42:47|0.0016543
11:42:47|0.0016544
11:42:49|0.0016549
11:42:49|0.0016549
11:42:51|0.0016549
11:42:52|0.0016546
11:42:53|0.0016546
11:42:54|0.0016547
11:42:54|0.0016547
11:42:56|0.001655
11:42:56|0.0016552
11:42:58|0.0016552
11:42:58|0.0016551
11:43:00|0.0016551
11:43:02|0.001655
11:43:03|0.0016551
11:43:03|0.0016551
11:43:04|0.0016551
11:43:06|0.0016551
11:43:08|0.0016551
11:43:09|0.0016552
11:43:10|0.0016551
11:43:11|0.0016551
11:43:12|0.001655
11:43:13|0.001655
11:43:13|0.0016549
11:43:14|0.0016549
11:43:17|0.0016548
11:43:17|0.0016547
11:43:19|0.0016547
11:43:20|0.001655
11:43:20|0.0016551
11:43:23|0.0016555
11:43:23|0.0016555
11:43:24|0.0016555
11:43:25|0.0016555
11:43:27|0.0016581
11:43:27|0.0016588
11:43:29|0.001659
11:43:30|0.0016585
11:43:31|0.0016583
11:43:32|0.001658
11:43:32|0.0016576
11:43:34|0.0016576
11:43:34|0.0016576
11:43:36|0.0016576
11:43:38|0.0016577
11:43:38|0.0016577
11:43:39|0.0016576
11:43:40|0.0016575
11:43:41|0.0016575
11:43:42|0.0016575
11:43:43|0.0016575
11:43:45|0.0016575
11:43:45|0.0016575
11:43:46|0.0016574
11:43:47|0.0016568
11:43:48|0.0016568
11:43:49|0.0016566
11:43:50|0.0016566
11:43:52|0.0016564
11:43:52|0.0016564
11:43:53|0.0016562
11:43:54|0.0016562
11:43:55|0.0016562
11:43:56|0.0016561
11:43:57|0.0016561
11:43:58|0.0016559
11:43:59|0.0016559
11:44:00|0.0016559
11:44:02|0.0016558
11:44:02|0.0016557
11:44:03|0.0016557
11:44:04|0.0016557
11:44:05|0.0016557
11:44:07|0.0016557
11:44:09|0.0016557
11:44:10|0.0016557
11:44:11|0.0016557
11:44:12|0.001656
11:44:13|0.0016559
11:44:14|0.0016558
11:44:15|0.0016555
11:44:16|0.0016547
11:44:17|0.0016546
11:44:18|0.0016544
11:44:19|0.0016543
11:44:21|0.0016542
11:44:23|0.0016541
11:44:23|0.0016542
11:44:24|0.0016542
11:44:25|0.0016543
11:44:26|0.0016543
11:44:27|0.0016543
11:44:28|0.0016543
11:44:29|0.0016541
11:44:30|0.0016541
11:44:31|0.0016541
11:44:32|0.0016543
11:44:33|0.0016543
11:44:34|0.0016543
11:44:35|0.0016531
11:44:36|0.0016526
11:44:37|0.0016526
11:44:38|0.0016525
11:44:39|0.0016525
11:44:40|0.0016525
11:44:41|0.0016522
11:44:42|0.0016522
11:44:43|0.0016523
11:44:44|0.0016523
11:44:45|0.0016523
11:44:46|0.0016523
11:44:47|0.001652
11:44:48|0.001652
11:44:49|0.0016522
11:44:50|0.0016522
11:44:51|0.0016522
11:44:52|0.0016522
11:44:53|0.0016522
11:44:54|0.0016522
11:44:55|0.0016523
11:44:56|0.0016523
11:44:57|0.0016518
11:44:58|0.0016518
11:44:59|0.0016518
11:45:00|0.0016517
11:45:01|0.0016516
11:45:02|0.0016517
11:45:04|0.0016516
11:45:05|0.0016519
11:45:06|0.0016519
11:45:07|0.0016519
11:45:09|0.0016518
11:45:10|0.0016519
11:45:11|0.0016521
11:45:12|0.0016522
11:45:14|0.0016525
11:45:15|0.001652
11:45:16|0.0016518
11:45:17|0.0016518
11:45:18|0.0016517
11:45:19|0.0016517
11:45:20|0.001652
11:45:22|0.0016524
11:45:22|0.0016524
11:45:24|0.0016527
11:45:25|0.0016527
11:45:25|0.0016527
11:45:26|0.0016528
11:45:27|0.0016528
11:45:28|0.0016527
11:45:30|0.0016527
11:45:30|0.0016528
11:45:31|0.0016528
11:45:33|0.0016528
11:45:33|0.001653
11:45:34|0.001653
11:45:36|0.0016533
11:45:37|0.0016533
11:45:38|0.0016535
11:45:39|0.0016535
11:45:41|0.0016533
11:45:42|0.0016527
11:45:42|0.0016527
11:45:44|0.001653
11:45:44|0.0016531
11:45:45|0.0016531
11:45:46|0.0016532
11:45:47|0.0016532
11:45:48|0.0016532
11:45:49|0.0016532
11:45:50|0.0016532
11:45:51|0.0016535
11:45:52|0.0016535
11:45:53|0.0016533
11:45:55|0.0016533
11:45:56|0.0016533
11:45:56|0.0016533
11:45:57|0.0016533
11:45:58|0.0016533
11:45:59|0.0016533
11:46:01|0.0016533
11:46:01|0.0016533
11:46:03|0.0016526
11:46:03|0.0016525
11:46:05|0.0016525
11:46:05|0.0016525
11:46:06|0.0016525
11:46:08|0.0016525
11:46:09|0.0016525
11:46:10|0.0016525
11:46:12|0.0016526
11:46:13|0.0016526
11:46:13|0.0016526
11:46:14|0.0016526
11:46:15|0.0016526
11:46:16|0.0016528
11:46:18|0.0016534
11:46:19|0.0016537
11:46:20|0.0016542
11:46:22|0.0016544
11:46:22|0.0016544
11:46:24|0.0016549
11:46:24|0.0016548
11:46:27|0.0016556
11:46:27|0.0016556
11:46:29|0.0016556
11:46:29|0.0016556
11:46:31|0.0016556
11:46:32|0.0016558
11:46:32|0.0016558
11:46:34|0.0016559
11:46:34|0.0016558
11:46:36|0.0016558
11:46:37|0.0016558
11:46:38|0.0016558
11:46:39|0.0016559
11:46:40|0.0016559
11:46:40|0.0016559
11:46:42|0.0016559
11:46:42|0.0016559
11:46:44|0.0016559
11:46:44|0.0016559
11:46:46|0.0016559
11:46:47|0.0016559
11:46:48|0.0016559
11:46:49|0.0016559
11:46:50|0.0016559
11:46:50|0.001656
11:46:52|0.001656
11:46:52|0.001656
11:46:53|0.0016565
11:46:55|0.0016566
11:46:56|0.0016566
11:46:57|0.0016572
11:46:58|0.0016573
11:46:58|0.0016573
11:47:00|0.0016573
11:47:01|0.0016573
11:47:02|0.0016573
11:47:03|0.0016572
11:47:04|0.0016572
11:47:05|0.0016572
11:47:06|0.0016576
11:47:07|0.0016578
11:47:08|0.0016578
11:47:10|0.0016585
11:47:11|0.0016582
11:47:13|0.0016582
11:47:14|0.0016582
11:47:16|0.0016578
11:47:16|0.0016578
11:47:17|0.001658
11:47:18|0.0016581
11:47:19|0.0016581
11:47:20|0.0016574
11:47:21|0.0016573
11:47:22|0.001657
11:47:23|0.001657
11:47:24|0.001657
11:47:26|0.0016568
11:47:27|0.0016576
11:47:28|0.0016576
11:47:29|0.0016576
11:47:30|0.0016576
11:47:30|0.0016574
11:47:32|0.0016567
11:47:32|0.0016566
11:47:34|0.0016566
11:47:35|0.0016566
11:47:36|0.0016564
11:47:38|0.0016562
11:47:38|0.0016562
11:47:39|0.0016562
11:47:40|0.0016562
11:47:41|0.0016562
11:47:42|0.0016562
11:47:43|0.0016562
11:47:44|0.0016564
11:47:45|0.0016563
11:47:46|0.0016563
11:47:47|0.0016563
11:47:48|0.0016562
11:47:49|0.0016562
11:47:51|0.0016562
11:47:52|0.0016562
11:47:53|0.0016558
11:47:54|0.0016558
11:47:54|0.0016559
11:47:55|0.0016559
11:47:57|0.0016559
11:47:58|0.0016559
11:47:59|0.0016559
11:47:59|0.0016559
11:48:01|0.0016559
11:48:02|0.0016559
11:48:03|0.0016559
11:48:03|0.0016559
11:48:04|0.0016559
11:48:06|0.0016559
11:48:06|0.0016559
11:48:09|0.0016559
11:48:09|0.0016559
11:48:11|0.0016559
11:48:13|0.0016559
11:48:14|0.0016559
11:48:16|0.0016559
11:48:17|0.0016559
11:48:17|0.0016559
11:48:18|0.0016558
11:48:20|0.0016558
11:48:20|0.0016558
11:48:21|0.0016558
11:48:23|0.0016558
11:48:24|0.0016558
11:48:25|0.0016559
11:48:26|0.0016559
11:48:27|0.0016559
11:48:28|0.0016557
11:48:29|0.0016555
11:48:30|0.0016555
11:48:32|0.0016555
11:48:33|0.0016557
11:48:34|0.0016561
11:48:35|0.0016561
11:48:36|0.0016561
11:48:38|0.0016562
11:48:39|0.0016561
11:48:40|0.0016561
11:48:40|0.0016561
11:48:42|0.0016561
11:48:43|0.0016561
11:48:44|0.0016561
11:48:45|0.0016557
11:48:46|0.0016557
11:48:47|0.0016557
11:48:48|0.0016554
11:48:49|0.0016553
11:48:50|0.0016553
11:48:52|0.001655
11:48:52|0.001655
11:48:53|0.0016547
11:48:55|0.0016552
11:48:56|0.0016553
11:48:57|0.0016553
11:48:58|0.0016553
11:48:59|0.0016553
11:49:00|0.0016553
11:49:01|0.0016553
11:49:02|0.0016547
11:49:03|0.0016546
11:49:04|0.0016546
11:49:05|0.0016546
11:49:07|0.0016545
11:49:09|0.0016544
11:49:10|0.0016544
11:49:12|0.0016545
11:49:14|0.0016548
11:49:14|0.0016552
11:49:16|0.0016544
11:49:18|0.0016546
11:49:18|0.0016546
11:49:19|0.0016546
11:49:20|0.0016547
11:49:21|0.0016548
11:49:22|0.0016549
11:49:23|0.0016549
11:49:24|0.0016549
11:49:25|0.0016549
11:49:26|0.0016549
11:49:27|0.0016549
11:49:28|0.0016549
11:49:29|0.0016549
11:49:30|0.0016549
11:49:31|0.0016547
11:49:32|0.0016547
11:49:33|0.0016547
11:49:34|0.0016547
11:49:35|0.001655
11:49:36|0.001655
11:49:37|0.0016552
11:49:38|0.0016552
11:49:39|0.0016552
11:49:40|0.0016552
11:49:41|0.0016552
11:49:43|0.0016552
11:49:43|0.0016552
11:49:44|0.0016552
11:49:45|0.0016551
11:49:47|0.0016551
11:49:47|0.0016551
11:49:49|0.0016551
11:49:50|0.0016551
11:49:51|0.0016551
11:49:52|0.001655
11:49:53|0.001655
11:49:54|0.001655
11:49:55|0.001655
11:49:56|0.001655
11:49:57|0.001655
11:49:58|0.001655
11:49:59|0.001655
11:49:59|0.001655
11:50:01|0.001655
11:50:02|0.001655
11:50:04|0.001655
11:50:04|0.001655
11:50:06|0.0016551
11:50:07|0.0016551
11:50:09|0.0016551
11:50:09|0.0016551
11:50:11|0.0016554
11:50:13|0.0016554
11:50:15|0.0016556
11:50:16|0.0016556
11:50:18|0.0016556
11:50:18|0.0016556
11:50:19|0.0016556
11:50:20|0.0016556
11:50:22|0.0016556
11:50:23|0.0016556
11:50:23|0.0016558
11:50:25|0.0016562
11:50:26|0.0016562
11:50:28|0.0016562
11:50:29|0.0016562
11:50:29|0.0016564
11:50:31|0.0016564
11:50:32|0.0016564
11:50:34|0.0016564
11:50:34|0.0016564
11:50:35|0.0016564
11:50:37|0.0016564
11:50:38|0.0016566
11:50:39|0.0016566
11:50:41|0.0016566
11:50:41|0.0016578
11:50:42|0.0016568
11:50:43|0.0016569
11:50:45|0.0016569
11:50:46|0.0016569
11:50:46|0.0016569
11:50:47|0.0016569
11:50:48|0.0016569
11:50:49|0.0016569
11:50:50|0.0016569
11:50:51|0.0016569
11:50:52|0.0016569
11:50:53|0.0016569
11:50:54|0.0016568
11:50:55|0.0016568
11:50:56|0.0016568
11:50:57|0.0016568
11:50:59|0.0016568
11:50:59|0.0016568
11:51:00|0.0016568
11:51:01|0.0016568
11:51:02|0.0016568
11:51:03|0.0016568
11:51:04|0.0016568
11:51:06|0.0016564
11:51:06|0.0016559
11:51:07|0.0016559
11:51:08|0.0016559
11:51:09|0.0016559
11:51:11|0.0016559
11:51:12|0.0016559
11:51:13|0.0016559
11:51:15|0.0016559
11:51:16|0.0016555
11:51:17|0.0016555
11:51:18|0.0016549
11:51:20|0.0016544
11:51:20|0.0016544
11:51:21|0.0016544
11:51:23|0.0016544
11:51:24|0.0016543
11:51:24|0.0016543
11:51:26|0.0016543
11:51:26|0.0016543
11:51:27|0.0016543
11:51:28|0.0016543
11:51:29|0.0016544
11:51:30|0.0016544
11:51:31|0.0016544
11:51:33|0.0016544
11:51:34|0.0016544
11:51:35|0.0016544
11:51:35|0.0016544
11:51:36|0.0016544
11:51:37|0.0016544
11:51:39|0.0016544
11:51:40|0.001654
11:51:41|0.0016541
11:51:42|0.0016541
11:51:42|0.0016541
11:51:43|0.0016541
11:51:44|0.001654
11:51:46|0.001654
11:51:47|0.001654
11:51:47|0.0016539
11:51:48|0.0016539
11:51:49|0.0016539
11:51:51|0.0016539
11:51:52|0.0016539
11:51:52|0.0016539
11:51:53|0.0016539
11:51:54|0.0016539
11:51:56|0.0016539
11:51:57|0.0016539
11:51:57|0.0016539
11:51:59|0.0016537
11:52:00|0.0016537
11:52:01|0.0016538
11:52:02|0.0016538
11:52:04|0.0016538
11:52:06|0.0016537
11:52:06|0.0016537
11:52:07|0.0016537
11:52:09|0.0016537
11:52:10|0.0016537
11:52:11|0.0016537
11:52:11|0.0016537
11:52:13|0.0016537
11:52:14|0.001654
11:52:16|0.0016541
11:52:17|0.0016541
11:52:19|0.0016539
11:52:20|0.0016539
11:52:21|0.0016539
11:52:21|0.0016541
11:52:23|0.0016541
11:52:24|0.0016541
11:52:24|0.0016541
11:52:25|0.0016539
11:52:27|0.0016541
11:52:28|0.0016539
11:52:29|0.0016536
11:52:30|0.0016536
11:52:31|0.0016536
11:52:32|0.0016536
11:52:33|0.0016539
11:52:34|0.0016539
11:52:35|0.0016539
11:52:36|0.0016538
11:52:37|0.0016538
11:52:38|0.001654
11:52:39|0.001654
11:52:40|0.001654
11:52:41|0.001654
11:52:42|0.0016544
11:52:43|0.0016544
11:52:44|0.0016536
11:52:45|0.0016536
11:52:46|0.0016536
11:52:47|0.0016536
11:52:48|0.0016536
11:52:49|0.0016536
11:52:50|0.0016536
11:52:51|0.0016536
11:52:52|0.0016536
11:52:53|0.0016536
11:52:54|0.0016536
11:52:55|0.0016536
11:52:57|0.0016539
11:52:58|0.0016539
11:52:59|0.0016539
11:52:59|0.0016537
11:53:01|0.0016537
11:53:02|0.0016537
11:53:04|0.0016537
11:53:04|0.0016537
11:53:05|0.0016537
11:53:06|0.0016534
11:53:07|0.0016532
11:53:08|0.0016532
11:53:09|0.0016538
11:53:10|0.0016538
11:53:11|0.0016538
11:53:12|0.001654
11:53:13|0.001654
11:53:15|0.0016542
11:53:16|0.0016542
11:53:18|0.0016543
11:53:19|0.0016543
11:53:20|0.0016543
11:53:21|0.0016543
11:53:22|0.0016543
11:53:23|0.0016536
11:53:24|0.0016536
11:53:25|0.0016536
11:53:26|0.0016536
11:53:27|0.0016536
11:53:28|0.0016536
11:53:29|0.0016536
11:53:30|0.0016532
11:53:31|0.0016532
11:53:32|0.001653
11:53:33|0.0016531
11:53:34|0.0016531
11:53:35|0.0016531
11:53:36|0.0016531
11:53:37|0.0016532
11:53:38|0.0016532
11:53:39|0.0016532
11:53:40|0.0016533
11:53:41|0.0016533
11:53:42|0.0016533
11:53:43|0.0016533
11:53:44|0.0016533
11:53:45|0.0016533
11:53:46|0.0016533
11:53:47|0.0016533
11:53:48|0.0016531
11:53:50|0.0016531
11:53:50|0.0016531
11:53:51|0.0016531
11:53:53|0.0016531
11:53:53|0.0016531
11:53:54|0.0016531
11:53:55|0.0016536
11:53:56|0.0016536
11:53:57|0.0016536
11:53:59|0.0016536
11:53:59|0.0016536
11:54:00|0.0016536
11:54:01|0.0016536
11:54:02|0.0016536
11:54:03|0.0016536
11:54:05|0.0016536
11:54:05|0.0016536
11:54:06|0.0016536
11:54:07|0.0016536
11:54:09|0.0016535
11:54:10|0.0016534
11:54:11|0.0016534
11:54:11|0.0016538
11:54:13|0.0016538
11:54:13|0.001654
11:54:15|0.0016541
11:54:16|0.0016541
11:54:17|0.0016541
11:54:17|0.0016542
11:54:19|0.0016543
11:54:20|0.0016543
11:54:22|0.0016543
11:54:23|0.0016543
11:54:24|0.0016544
11:54:25|0.0016544
11:54:26|0.0016544
11:54:27|0.0016544
11:54:28|0.0016544
11:54:29|0.0016544
11:54:30|0.0016544
11:54:31|0.0016544
11:54:33|0.0016544
11:54:33|0.0016544
11:54:35|0.0016544
11:54:36|0.0016544
11:54:37|0.0016544
11:54:39|0.0016543
11:54:39|0.0016543
11:54:41|0.0016543
11:54:41|0.0016543
11:54:42|0.0016544
11:54:44|0.0016544
11:54:45|0.0016544
11:54:45|0.0016544
11:54:46|0.0016544
11:54:48|0.0016544
11:54:48|0.0016544
11:54:50|0.0016544
11:54:50|0.0016544
11:54:51|0.0016544
11:54:52|0.0016545
11:54:54|0.0016545
11:54:54|0.0016545
11:54:56|0.0016545
11:54:56|0.0016545
11:54:57|0.0016545
11:54:59|0.0016545
11:55:00|0.0016545
11:55:00|0.0016545
11:55:01|0.0016545
11:55:03|0.0016545
11:55:04|0.0016545
11:55:04|0.0016545
11:55:06|0.0016545
11:55:07|0.0016545
11:55:07|0.0016545
11:55:09|0.0016545
11:55:10|0.0016545
11:55:11|0.0016544
11:55:12|0.0016544
11:55:13|0.0016544
11:55:14|0.0016544
11:55:16|0.001655
11:55:18|0.001655
11:55:19|0.001655
11:55:20|0.001655
11:55:21|0.0016552
11:55:23|0.0016555
11:55:23|0.0016556
11:55:25|0.0016556
11:55:26|0.0016556
11:55:28|0.0016556
11:55:29|0.0016556
11:55:30|0.0016556
11:55:31|0.0016557
11:55:32|0.0016558
11:55:33|0.001656
11:55:34|0.001656
11:55:35|0.0016561
11:55:37|0.0016563
11:55:37|0.0016564
11:55:39|0.0016565
11:55:40|0.0016565
11:55:41|0.0016565
11:55:41|0.0016567
11:55:42|0.0016567
11:55:44|0.0016568
11:55:44|0.0016568
11:55:45|0.0016568
11:55:47|0.0016568
11:55:48|0.0016573
11:55:49|0.0016573
11:55:50|0.0016572
11:55:50|0.0016572
11:55:52|0.0016572
11:55:53|0.001657
11:55:53|0.001657
11:55:54|0.001657
11:55:55|0.001657
11:55:56|0.001657
11:55:58|0.001657
11:55:59|0.001657
11:55:59|0.001657
11:56:01|0.001657
11:56:01|0.001657
11:56:03|0.0016571
11:56:04|0.0016571
11:56:05|0.0016571
11:56:06|0.0016571
11:56:07|0.0016571
11:56:09|0.0016571
11:56:10|0.0016572
11:56:11|0.0016577
11:56:12|0.0016577
11:56:13|0.0016577
11:56:14|0.0016577
11:56:16|0.001658
11:56:16|0.001658
11:56:17|0.001658
11:56:18|0.001658
11:56:20|0.001658
11:56:22|0.001658
11:56:22|0.001658
11:56:24|0.001658
11:56:26|0.0016577
11:56:27|0.0016577
11:56:28|0.0016577
11:56:30|0.0016577
11:56:30|0.0016577
11:56:32|0.0016577
11:56:32|0.0016577
11:56:33|0.0016572
11:56:34|0.0016572
11:56:36|0.0016572
11:56:37|0.0016572
11:56:39|0.0016572
11:56:39|0.0016572
11:56:40|0.0016572
11:56:42|0.0016572
11:56:42|0.0016574
11:56:43|0.0016574
11:56:44|0.0016574
11:56:45|0.0016576
11:56:46|0.0016576
11:56:47|0.0016576
11:56:48|0.0016576
11:56:49|0.0016576
11:56:50|0.0016576
11:56:51|0.0016576
11:56:52|0.0016576
11:56:53|0.0016576
11:56:54|0.0016576
11:56:55|0.0016576
11:56:56|0.0016576
11:56:57|0.0016576
11:56:58|0.0016576
11:56:59|0.0016576
11:57:00|0.0016576
11:57:01|0.0016575
11:57:02|0.0016575
11:57:04|0.0016575
11:57:04|0.0016575
11:57:05|0.0016575
11:57:06|0.0016574
11:57:07|0.0016574
11:57:08|0.0016574
11:57:09|0.0016574
11:57:10|0.0016574
11:57:11|0.0016574
11:57:12|0.0016574
11:57:14|0.0016574
11:57:14|0.0016574
11:57:15|0.0016574
11:57:16|0.0016575
11:57:17|0.0016575
11:57:19|0.0016575
11:57:21|0.0016575
11:57:21|0.0016575
11:57:23|0.0016575
11:57:23|0.0016575
11:57:26|0.0016575
11:57:27|0.0016575
11:57:27|0.0016575
11:57:29|0.0016575
11:57:31|0.0016575
11:57:32|0.0016575
11:57:33|0.0016575
11:57:35|0.0016575
11:57:35|0.0016575
11:57:37|0.0016575
11:57:37|0.0016575
11:57:39|0.0016575
11:57:40|0.0016575
11:57:42|0.0016575
11:57:42|0.0016575
11:57:44|0.0016574
11:57:45|0.0016574
11:57:46|0.001657
11:57:47|0.001657
11:57:48|0.0016566
11:57:49|0.0016566
11:57:50|0.0016566
11:57:51|0.0016566
11:57:52|0.0016566
11:57:53|0.0016566
11:57:54|0.0016566
11:57:55|0.0016566
11:57:56|0.0016566
11:57:57|0.0016566
11:57:59|0.0016566
11:57:59|0.0016566
11:58:00|0.0016566
11:58:02|0.0016564
11:58:02|0.0016564
11:58:03|0.0016564
11:58:05|0.0016561
11:58:06|0.0016561
11:58:06|0.0016561
11:58:08|0.0016561
11:58:08|0.0016561
11:58:10|0.0016561
11:58:11|0.0016561
11:58:12|0.001656
11:58:12|0.001656
11:58:13|0.001656
11:58:15|0.001656
11:58:16|0.001656
11:58:16|0.001656
11:58:17|0.001656
11:58:18|0.001656
11:58:19|0.001656
11:58:20|0.001656
11:58:22|0.001656
11:58:23|0.0016558
11:58:24|0.0016558
11:58:25|0.0016558
11:58:26|0.0016557
11:58:28|0.0016557
11:58:28|0.0016558
11:58:30|0.0016557
11:58:31|0.0016557
11:58:32|0.0016557
11:58:33|0.0016557
11:58:35|0.0016557
11:58:36|0.0016557
11:58:37|0.0016557
11:58:38|0.0016557
11:58:39|0.0016557
11:58:40|0.0016557
11:58:41|0.0016557
11:58:43|0.0016557
11:58:43|0.0016557
11:58:45|0.0016557
11:58:46|0.0016558
11:58:47|0.0016559
11:58:48|0.0016559
11:58:49|0.0016559
11:58:50|0.0016559
11:58:52|0.0016559
11:58:52|0.0016558
11:58:54|0.0016558
11:58:54|0.0016559
11:58:55|0.0016559
11:58:56|0.0016558
11:58:57|0.0016558
11:58:59|0.0016558
11:58:59|0.0016558
11:59:01|0.0016558
11:59:02|0.0016559
11:59:03|0.001656
11:59:04|0.001656
11:59:05|0.001656
11:59:07|0.001656
11:59:07|0.0016558
11:59:09|0.0016558
11:59:10|0.0016558
11:59:11|0.0016558
11:59:12|0.0016558
11:59:13|0.0016558
11:59:14|0.0016558
11:59:15|0.0016558
11:59:16|0.0016558
11:59:17|0.0016559
11:59:18|0.0016559
11:59:20|0.0016556
11:59:20|0.0016556
11:59:23|0.0016554
11:59:24|0.0016554
11:59:25|0.001655
11:59:26|0.001655
11:59:27|0.001655
11:59:28|0.001655
11:59:29|0.001655
11:59:29|0.001655
11:59:32|0.0016546
11:59:32|0.0016546
11:59:34|0.0016547
11:59:34|0.0016547
11:59:35|0.0016547
11:59:37|0.0016548
11:59:38|0.0016548
11:59:39|0.0016548
11:59:39|0.0016547
11:59:40|0.0016547
11:59:42|0.0016548
11:59:43|0.0016549
11:59:43|0.0016549
11:59:45|0.001655
11:59:47|0.001655
11:59:47|0.001655
11:59:48|0.001655
11:59:49|0.0016551
11:59:50|0.0016551
11:59:52|0.0016553
11:59:52|0.0016552
11:59:53|0.0016552
11:59:54|0.0016553
11:59:55|0.0016553
11:59:56|0.0016553
11:59:57|0.0016553
11:59:58|0.0016553
11:59:59|0.0016553
12:00:00|0.0016551
12:00:01|0.0016551
12:00:02|0.0016551
12:00:03|0.001655
12:00:04|0.001655
12:00:05|0.0016549
12:00:06|0.0016549
12:00:07|0.0016549
12:00:08|0.0016549
12:00:09|0.0016545
12:00:10|0.0016542
12:00:11|0.0016542
12:00:12|0.0016538
12:00:13|0.0016537
12:00:15|0.0016537
12:00:15|0.0016536
12:00:16|0.0016539
12:00:17|0.0016539
12:00:18|0.001654
12:00:20|0.0016544
12:00:21|0.0016544
12:00:21|0.0016544
12:00:23|0.0016544
12:00:25|0.0016544
12:00:25|0.0016544
12:00:26|0.0016531
12:00:27|0.0016543
12:00:28|0.0016542
12:00:29|0.0016542
12:00:31|0.0016542
12:00:32|0.0016542
12:00:33|0.0016542
12:00:34|0.0016542
12:00:35|0.0016543
12:00:36|0.0016543
12:00:38|0.0016542
12:00:38|0.0016542
12:00:39|0.0016542
12:00:41|0.0016542
12:00:41|0.0016543
12:00:43|0.0016548
12:00:44|0.0016548
12:00:45|0.0016548
12:00:46|0.0016548
12:00:47|0.0016546
12:00:48|0.0016556
12:00:49|0.0016555
12:00:50|0.0016552
12:00:51|0.0016553
12:00:52|0.0016553
12:00:53|0.0016553
12:00:55|0.0016552
12:00:56|0.0016564
12:00:56|0.0016569
12:00:58|0.0016569
12:00:58|0.0016569
12:01:00|0.0016569
12:01:00|0.0016569
12:01:02|0.0016569
12:01:02|0.0016569
12:01:04|0.0016569
12:01:05|0.0016569
12:01:06|0.0016569
12:01:07|0.0016569
12:01:08|0.0016569
12:01:08|0.0016569
12:01:10|0.0016569
12:01:11|0.0016569
12:01:12|0.0016578
12:01:13|0.0016578
12:01:14|0.0016581
12:01:15|0.0016581
12:01:16|0.0016581
12:01:17|0.0016581
12:01:18|0.0016581
12:01:20|0.0016587
12:01:20|0.0016587
12:01:22|0.0016589
12:01:22|0.001659
12:01:24|0.0016592
12:01:26|0.00166
12:01:27|0.0016631
12:01:29|0.0016643
12:01:30|0.0016639
12:01:31|0.0016649
12:01:32|0.0016644
12:01:33|0.0016648
12:01:34|0.0016643
12:01:35|0.0016636
12:01:36|0.0016617
12:01:37|0.0016617
12:01:37|0.001662
12:01:39|0.0016619
12:01:40|0.0016621
12:01:41|0.0016618
12:01:42|0.0016631
12:01:42|0.0016631
12:01:44|0.0016635
12:01:45|0.0016636
12:01:46|0.0016635
12:01:46|0.0016635
12:01:47|0.001664
12:01:50|0.0016643
12:01:50|0.0016643
12:01:51|0.0016637
12:01:52|0.0016637
12:01:53|0.0016634
12:01:54|0.0016629
12:01:55|0.0016629
12:01:56|0.0016629
12:01:58|0.001663
12:01:58|0.001663
12:01:59|0.0016629
12:02:00|0.0016629
12:02:02|0.0016629
12:02:02|0.0016629
12:02:03|0.0016628
12:02:05|0.0016624
12:02:05|0.0016622
12:02:06|0.0016622
12:02:07|0.0016623
12:02:08|0.0016623
12:02:09|0.0016623
12:02:10|0.0016626
12:02:11|0.0016626
12:02:12|0.0016626
12:02:14|0.0016626
12:02:14|0.0016626
12:02:16|0.0016626
12:02:18|0.0016626
12:02:18|0.0016626
12:02:20|0.0016618
12:02:21|0.0016613
12:02:22|0.0016613
12:02:23|0.0016613
12:02:25|0.0016606
12:02:26|0.0016606
12:02:27|0.0016594
12:02:28|0.001659
12:02:30|0.001659
12:02:30|0.0016593
12:02:32|0.0016593
12:02:33|0.0016593
12:02:34|0.0016593
12:02:35|0.0016593
12:02:36|0.0016593
12:02:37|0.0016589
12:02:38|0.001659
12:02:39|0.0016592
12:02:40|0.0016592
12:02:42|0.0016591
12:02:43|0.001659
12:02:43|0.001659
12:02:45|0.0016589
12:02:46|0.0016587
12:02:46|0.0016587
12:02:48|0.0016587
12:02:49|0.001659
12:02:50|0.001659
12:02:50|0.001659
12:02:52|0.001659
12:02:53|0.0016594
12:02:54|0.0016595
12:02:54|0.0016595
12:02:55|0.0016595
12:02:56|0.00166
12:02:58|0.00166
12:02:59|0.00166
12:03:00|0.0016601
12:03:01|0.0016601
12:03:03|0.0016601
12:03:05|0.0016598
12:03:05|0.0016595
12:03:06|0.001659
12:03:07|0.0016591
12:03:08|0.0016591
12:03:09|0.0016591
12:03:10|0.0016591
12:03:11|0.0016591
12:03:12|0.0016591
12:03:13|0.0016586
12:03:15|0.0016587
12:03:15|0.0016579
12:03:17|0.001658
12:03:17|0.001658
12:03:18|0.0016579
12:03:19|0.0016579
12:03:21|0.0016581
12:03:21|0.0016586
12:03:22|0.0016585
12:03:23|0.0016585
12:03:25|0.0016585
12:03:25|0.001658
12:03:26|0.001658
12:03:28|0.001658
12:03:29|0.001658
12:03:30|0.0016578
12:03:31|0.0016578
12:03:32|0.0016578
12:03:34|0.0016578
12:03:35|0.0016576
12:03:36|0.0016573
12:03:37|0.0016572
12:03:39|0.0016572
12:03:40|0.001657
12:03:42|0.0016568
12:03:43|0.0016568
12:03:43|0.0016569
12:03:45|0.0016569
12:03:45|0.0016569
12:03:46|0.0016569
12:03:48|0.0016569
12:03:48|0.0016567
12:03:49|0.0016567
12:03:51|0.0016567
12:03:51|0.0016567
12:03:52|0.0016568
12:03:53|0.0016568
12:03:55|0.0016569
12:03:56|0.0016568
12:03:57|0.0016568
12:03:58|0.0016572
12:03:59|0.0016572
12:04:00|0.0016572
12:04:01|0.001657
12:04:03|0.0016569
12:04:03|0.0016569
12:04:04|0.0016569
12:04:05|0.0016569
12:04:06|0.0016569
12:04:07|0.001657
12:04:08|0.001657
12:04:09|0.0016571
12:04:10|0.0016569
12:04:11|0.0016569
12:04:12|0.0016571
12:04:13|0.001657
12:04:14|0.0016571
12:04:15|0.0016571
12:04:16|0.001657
12:04:17|0.001657
12:04:18|0.001657
12:04:19|0.001657
12:04:20|0.0016573
12:04:21|0.0016573
12:04:22|0.001657
12:04:23|0.0016569
12:04:24|0.0016569
12:04:26|0.0016565
12:04:26|0.0016564
12:04:28|0.0016564
12:04:29|0.0016564
12:04:31|0.0016563
12:04:32|0.0016563
12:04:33|0.0016563
12:04:34|0.0016563
12:04:35|0.0016563
12:04:36|0.0016557
12:04:37|0.0016557
12:04:38|0.0016557
12:04:39|0.0016564
12:04:40|0.0016564
12:04:42|0.0016563
12:04:42|0.0016563
12:04:43|0.0016564
12:04:44|0.0016564
12:04:45|0.0016564
12:04:46|0.0016563
12:04:47|0.0016563
12:04:48|0.0016563
12:04:49|0.0016563
12:04:50|0.0016563
12:04:52|0.0016563
12:04:53|0.0016563
12:04:53|0.0016563
12:04:55|0.0016563
12:04:56|0.0016563
12:04:57|0.0016563
12:04:58|0.0016558
12:04:59|0.0016557
12:05:01|0.0016557
12:05:01|0.0016557
12:05:02|0.0016557
12:05:03|0.0016557
12:05:04|0.0016557
12:05:06|0.0016557
12:05:06|0.0016556
12:05:07|0.0016556
12:05:08|0.0016556
12:05:10|0.0016556
12:05:11|0.0016556
12:05:12|0.0016556
12:05:13|0.0016556
12:05:14|0.0016556
12:05:15|0.0016556
12:05:16|0.0016556
12:05:17|0.0016556
12:05:18|0.0016556
12:05:19|0.0016556
12:05:20|0.0016556
12:05:21|0.0016556
12:05:21|0.0016558
12:05:23|0.0016558
12:05:24|0.0016558
12:05:25|0.0016558
12:05:26|0.0016558
12:05:27|0.0016558
12:05:27|0.0016558
12:05:30|0.0016558
12:05:30|0.0016558
12:05:31|0.0016558
12:05:33|0.0016558
12:05:35|0.0016558
12:05:35|0.0016558
12:05:36|0.0016558
12:05:38|0.0016558
12:05:39|0.0016557
12:05:40|0.0016557
12:05:41|0.0016557
12:05:42|0.0016557
12:05:42|0.0016557
12:05:44|0.0016557
12:05:44|0.0016557
12:05:45|0.0016552
12:05:47|0.0016553
12:05:47|0.001655
12:05:49|0.0016548
12:05:50|0.0016548
12:05:51|0.0016548
12:05:51|0.0016547
12:05:52|0.0016547
12:05:54|0.0016547
12:05:54|0.0016547
12:05:56|0.0016546
12:05:57|0.0016546
12:05:58|0.0016546
12:05:59|0.0016543
12:06:00|0.0016543
12:06:01|0.0016543
12:06:02|0.0016544
12:06:03|0.0016544
12:06:04|0.0016544
12:06:05|0.0016544
12:06:06|0.0016545
12:06:07|0.0016542
12:06:08|0.0016542
12:06:10|0.0016542
12:06:11|0.0016543
12:06:12|0.0016542
12:06:13|0.0016543
12:06:14|0.0016543
12:06:15|0.0016543
12:06:16|0.0016542
12:06:17|0.0016542
12:06:18|0.0016542
12:06:19|0.0016541
12:06:20|0.0016541
12:06:21|0.0016541
12:06:22|0.001654
12:06:23|0.0016541
12:06:24|0.0016541
12:06:26|0.0016539
12:06:26|0.0016544
12:06:28|0.0016545
12:06:29|0.0016545
12:06:31|0.0016545
12:06:32|0.0016545
12:06:33|0.0016545
12:06:35|0.0016545
12:06:35|0.0016545
12:06:36|0.0016545
12:06:37|0.0016545
12:06:38|0.0016545
12:06:39|0.0016545
12:06:40|0.0016545
12:06:41|0.0016545
12:06:42|0.0016542
12:06:43|0.0016542
12:06:44|0.001654
12:06:45|0.001654
12:06:46|0.0016542
12:06:47|0.0016542
12:06:48|0.0016541
12:06:49|0.0016541
12:06:50|0.001654
12:06:51|0.001654
12:06:52|0.0016536
12:06:53|0.0016535
12:06:55|0.0016535
12:06:56|0.0016535
12:06:57|0.0016534
12:06:57|0.0016534
12:06:59|0.0016534
12:06:59|0.0016533
12:07:01|0.0016531
12:07:03|0.0016529
12:07:03|0.001653
12:07:05|0.0016526
12:07:07|0.0016526
12:07:07|0.0016526
12:07:08|0.0016526
12:07:09|0.0016527
12:07:10|0.0016527
12:07:12|0.0016529
12:07:13|0.0016529
12:07:14|0.0016528
12:07:15|0.0016528
12:07:16|0.0016527
12:07:17|0.0016527
12:07:18|0.0016527
12:07:19|0.0016527
12:07:19|0.0016527
12:07:21|0.0016527
12:07:22|0.0016527
12:07:23|0.0016527
12:07:24|0.0016528
12:07:25|0.0016534
12:07:25|0.0016534
12:07:26|0.0016534
12:07:28|0.0016534
12:07:28|0.0016534
12:07:31|0.0016534
12:07:31|0.0016534
12:07:32|0.0016534
12:07:33|0.0016534
12:07:34|0.0016538
12:07:35|0.0016538
12:07:36|0.001654
12:07:37|0.001654
12:07:38|0.001654
12:07:39|0.001654
12:07:40|0.001654
12:07:41|0.0016538
12:07:43|0.0016538
12:07:44|0.0016538
12:07:44|0.0016528
12:07:45|0.0016528
12:07:46|0.001653
12:07:48|0.001653
12:07:48|0.001653
12:07:50|0.001653
12:07:50|0.001653
12:07:51|0.001653
12:07:52|0.001653
12:07:53|0.001653
12:07:54|0.001653
12:07:55|0.001653
12:07:56|0.001653
12:07:57|0.001653
12:07:58|0.001653
12:07:59|0.0016535
12:08:01|0.0016539
12:08:03|0.0016539
12:08:04|0.0016543
12:08:04|0.0016543
12:08:05|0.0016543
12:08:06|0.0016543
12:08:08|0.0016543
12:08:09|0.0016543
12:08:10|0.0016543
12:08:11|0.0016543
12:08:11|0.0016543
12:08:13|0.0016543
12:08:14|0.0016543
12:08:15|0.0016543
12:08:16|0.0016543
12:08:17|0.0016543
12:08:18|0.0016543
12:08:19|0.0016542
12:08:20|0.0016534
12:08:21|0.0016538
12:08:22|0.0016538
12:08:23|0.0016538
12:08:24|0.0016538
12:08:25|0.0016538
12:08:26|0.001653
12:08:27|0.001653
12:08:28|0.0016527
12:08:29|0.0016527
12:08:30|0.0016527
12:08:31|0.0016527
12:08:32|0.0016527
12:08:33|0.0016527
12:08:35|0.0016526
12:08:35|0.0016526
12:08:36|0.0016526
12:08:38|0.0016526
12:08:39|0.0016526
12:08:40|0.0016526
12:08:41|0.0016526
12:08:42|0.0016526
12:08:43|0.0016526
12:08:44|0.0016526
12:08:45|0.0016526
12:08:46|0.0016526
12:08:47|0.0016526
12:08:48|0.0016525
12:08:49|0.0016525
12:08:50|0.0016525
12:08:52|0.0016519
12:08:53|0.0016519
12:08:53|0.0016495
12:08:55|0.0016507
12:08:55|0.0016506
12:08:56|0.0016508
12:08:57|0.0016508
12:08:59|0.0016512
12:08:59|0.0016516
12:09:00|0.0016516
12:09:01|0.0016516
12:09:03|0.0016516
12:09:04|0.0016516
12:09:04|0.0016516
12:09:05|0.0016517
12:09:07|0.0016517
12:09:08|0.0016517
12:09:09|0.0016517
12:09:10|0.0016518
12:09:11|0.0016518
12:09:12|0.0016518
12:09:13|0.001652
12:09:14|0.001652
12:09:15|0.0016522
12:09:16|0.0016522
12:09:17|0.0016525
12:09:18|0.0016525
12:09:19|0.0016522
12:09:20|0.0016522
12:09:21|0.0016522
12:09:22|0.0016522
12:09:24|0.0016522
12:09:24|0.0016522
12:09:26|0.0016522
12:09:28|0.0016521
12:09:29|0.0016521
12:09:29|0.0016521
12:09:30|0.0016521
12:09:32|0.0016521
12:09:34|0.0016521
12:09:35|0.0016521
12:09:36|0.0016521
12:09:37|0.0016521
12:09:38|0.0016521
12:09:39|0.0016521
12:09:40|0.0016521
12:09:41|0.0016518
12:09:42|0.0016514
12:09:43|0.0016514
12:09:44|0.0016514
12:09:45|0.0016514
12:09:46|0.0016515
12:09:46|0.0016515
12:09:48|0.0016515
12:09:49|0.0016514
12:09:50|0.0016514
12:09:50|0.0016514
12:09:52|0.0016509
12:09:53|0.0016509
12:09:54|0.0016509
12:09:56|0.0016508
12:09:56|0.0016508
12:09:57|0.0016508
12:09:58|0.0016508
12:09:59|0.0016508
12:10:00|0.0016509
12:10:01|0.0016509
12:10:02|0.0016506
12:10:03|0.0016502
12:10:04|0.0016502
12:10:05|0.0016502
12:10:07|0.0016501
12:10:08|0.0016501
12:10:10|0.0016501
12:10:11|0.0016501
12:10:12|0.0016501
12:10:12|0.0016503
12:10:14|0.0016506
12:10:16|0.0016511
12:10:16|0.00165
12:10:17|0.00165
12:10:19|0.00165
12:10:19|0.00165
12:10:20|0.00165
12:10:21|0.00165
12:10:22|0.00165
12:10:23|0.00165
12:10:25|0.0016498
12:10:25|0.0016489
12:10:26|0.001649
12:10:27|0.0016492
12:10:28|0.0016494
12:10:30|0.0016493
12:10:31|0.0016493
12:10:32|0.0016493
12:10:34|0.0016506
12:10:34|0.0016509
12:10:36|0.0016509
12:10:36|0.0016512
12:10:38|0.0016512
12:10:39|0.0016512
12:10:40|0.0016513
12:10:41|0.0016515
12:10:42|0.0016515
12:10:43|0.0016515
12:10:45|0.0016515
12:10:45|0.0016515
12:10:46|0.0016515
12:10:47|0.0016515
12:10:49|0.0016515
12:10:50|0.0016515
12:10:50|0.0016515
12:10:51|0.0016517
12:10:52|0.0016522
12:10:53|0.0016522
12:10:54|0.0016518
12:10:56|0.0016516
12:10:56|0.0016516
12:10:57|0.0016516
12:10:58|0.0016517
12:11:00|0.0016509
12:11:01|0.0016507
12:11:03|0.0016509
12:11:03|0.0016509
12:11:04|0.0016509
12:11:06|0.0016509
12:11:06|0.001651
12:11:07|0.001651
12:11:08|0.001651
12:11:10|0.001651
12:11:10|0.001651
12:11:12|0.001651
12:11:13|0.001651
12:11:14|0.001651
12:11:14|0.001651
12:11:16|0.001651
12:11:16|0.0016512
12:11:18|0.0016512
12:11:18|0.0016512
12:11:20|0.0016514
12:11:20|0.0016514
12:11:21|0.0016514
12:11:22|0.0016514
12:11:23|0.0016514
12:11:24|0.0016514
12:11:26|0.0016519
12:11:27|0.0016522
12:11:27|0.0016525
12:11:28|0.0016525
12:11:29|0.0016526
12:11:30|0.0016526
12:11:32|0.0016526
12:11:32|0.0016524
12:11:34|0.0016522
12:11:36|0.001652
12:11:37|0.001652
12:11:37|0.001652
12:11:38|0.0016523
12:11:40|0.0016523
12:11:41|0.0016523
12:11:42|0.0016523
12:11:42|0.0016523
12:11:44|0.0016523
12:11:45|0.0016528
12:11:45|0.0016528
12:11:46|0.0016528
12:11:48|0.0016528
12:11:49|0.0016528
12:11:50|0.0016529
12:11:51|0.0016529
12:11:52|0.0016529
12:11:53|0.0016529
12:11:54|0.0016529
12:11:55|0.0016532
12:11:56|0.0016537
12:11:57|0.0016537
12:11:58|0.0016538
12:11:59|0.0016538
12:12:00|0.0016539
12:12:01|0.0016538
12:12:03|0.0016536
12:12:04|0.0016537
12:12:05|0.0016537
12:12:06|0.0016534
12:12:07|0.0016532
12:12:08|0.0016524
12:12:09|0.0016523
12:12:10|0.0016522
12:12:11|0.0016524
12:12:12|0.0016525
12:12:13|0.0016524
12:12:14|0.0016525
12:12:15|0.0016524
12:12:16|0.0016524
12:12:17|0.0016522
12:12:18|0.0016522
12:12:19|0.0016522
12:12:20|0.0016519
12:12:21|0.0016519
12:12:23|0.0016519
12:12:23|0.0016519
12:12:25|0.0016519
12:12:25|0.0016515
12:12:26|0.0016514
12:12:27|0.0016514
12:12:28|0.0016518
12:12:30|0.0016518
12:12:31|0.0016518
12:12:31|0.0016513
12:12:32|0.0016513
12:12:33|0.0016513
12:12:35|0.0016511
12:12:37|0.0016508
12:12:37|0.0016506
12:12:38|0.0016505
12:12:40|0.0016512
12:12:42|0.0016519
12:12:43|0.0016529
12:12:45|0.0016529
12:12:45|0.0016529
12:12:47|0.0016529
12:12:47|0.0016529
12:12:49|0.0016528
12:12:50|0.0016529
12:12:51|0.0016529
12:12:53|0.0016529
12:12:54|0.0016529
12:12:54|0.001653
12:12:56|0.001653
12:12:57|0.001653
12:12:58|0.001653
12:12:58|0.0016531
12:13:00|0.0016537
12:13:01|0.0016537
12:13:01|0.0016537
12:13:02|0.0016537
12:13:04|0.0016538
12:13:05|0.0016539
12:13:06|0.0016539
12:13:07|0.0016539
12:13:08|0.0016539
12:13:09|0.0016539
12:13:10|0.0016539
12:13:11|0.0016539
12:13:12|0.0016539
12:13:13|0.0016539
12:13:14|0.0016539
12:13:15|0.0016539
12:13:16|0.0016539
12:13:17|0.0016539
12:13:18|0.0016539
12:13:19|0.0016539
12:13:20|0.0016539
12:13:21|0.0016539
12:13:22|0.0016538
12:13:23|0.0016538
12:13:24|0.0016538
12:13:25|0.0016538
12:13:26|0.0016536
12:13:27|0.0016536
12:13:28|0.0016536
12:13:29|0.0016536
12:13:30|0.0016534
12:13:31|0.0016534
12:13:32|0.0016534
12:13:34|0.0016534
12:13:34|0.0016534
12:13:37|0.0016534
12:13:37|0.0016534
12:13:38|0.0016535
12:13:40|0.0016522
12:13:42|0.0016529
12:13:42|0.0016524
12:13:43|0.0016522
12:13:44|0.0016523
12:13:45|0.0016522
12:13:47|0.0016523
12:13:48|0.0016523
12:13:49|0.0016523
12:13:50|0.0016523
12:13:51|0.0016523
12:13:53|0.0016523
12:13:54|0.0016523
12:13:54|0.0016523
12:13:55|0.0016523
12:13:57|0.0016523
12:13:57|0.0016523
12:13:59|0.0016522
12:14:01|0.0016522
12:14:02|0.0016522
12:14:03|0.0016523
12:14:03|0.0016523
12:14:06|0.0016516
12:14:06|0.0016514
12:14:08|0.0016514
12:14:10|0.0016514
12:14:10|0.0016514
12:14:11|0.0016514
12:14:12|0.0016512
12:14:13|0.0016512
12:14:14|0.0016512
12:14:16|0.0016512
12:14:16|0.0016508
12:14:18|0.0016508
12:14:19|0.0016508
12:14:20|0.0016508
12:14:21|0.0016507
12:14:22|0.0016507
12:14:23|0.0016511
12:14:24|0.0016511
12:14:24|0.0016511
12:14:26|0.0016511
12:14:27|0.0016511
12:14:28|0.0016511
12:14:28|0.0016512
12:14:29|0.0016512
12:14:31|0.0016513
12:14:32|0.0016513
12:14:33|0.0016517
12:14:34|0.0016517
12:14:35|0.0016516
12:14:35|0.0016512
12:14:38|0.0016512
12:14:39|0.0016512
12:14:41|0.0016512
12:14:41|0.0016512
12:14:42|0.0016511
12:14:43|0.001651
12:14:45|0.001651
12:14:45|0.001651
12:14:47|0.001651
12:14:48|0.001651
12:14:48|0.001651
12:14:50|0.001651
12:14:52|0.0016508
12:14:52|0.0016508
12:14:54|0.0016508
12:14:55|0.0016508
12:14:56|0.0016508
12:14:56|0.0016508
12:14:58|0.0016508
12:14:59|0.0016507
12:15:00|0.0016507
12:15:02|0.0016507
12:15:02|0.0016507
12:15:03|0.0016508
12:15:04|0.001651
12:15:05|0.001651
12:15:07|0.001651
12:15:07|0.001651
12:15:09|0.001651
12:15:10|0.001651
12:15:11|0.001651
12:15:12|0.001651
12:15:13|0.001651
12:15:14|0.001651
12:15:15|0.0016512
12:15:16|0.0016514
12:15:17|0.0016517
12:15:17|0.0016522
12:15:19|0.0016529
12:15:20|0.0016528
12:15:21|0.0016528
12:15:22|0.0016528
12:15:23|0.0016527
12:15:25|0.0016527
12:15:25|0.0016527
12:15:26|0.0016527
12:15:27|0.0016532
12:15:28|0.0016532
12:15:29|0.0016533
12:15:30|0.001653
12:15:31|0.001653
12:15:32|0.001653
12:15:33|0.0016528
12:15:34|0.0016531
12:15:36|0.0016532
12:15:37|0.0016532
12:15:39|0.0016535
12:15:39|0.0016536
12:15:41|0.0016536
12:15:42|0.0016536
12:15:44|0.0016536
12:15:44|0.001654
12:15:45|0.001654
12:15:46|0.0016539
12:15:47|0.0016539
12:15:49|0.0016537
12:15:49|0.0016536
12:15:51|0.0016536
12:15:52|0.0016536
12:15:54|0.0016536
12:15:54|0.0016536
12:15:55|0.0016536
12:15:56|0.0016535
12:15:58|0.0016535
12:15:59|0.0016535
12:16:00|0.0016535
12:16:01|0.0016534
12:16:02|0.0016534
12:16:03|0.0016534
12:16:05|0.0016542
12:16:05|0.0016542
12:16:07|0.0016539
12:16:08|0.0016539
12:16:10|0.001654
12:16:10|0.001654
12:16:12|0.001654
12:16:13|0.001654
12:16:13|0.001654
12:16:14|0.001654
12:16:15|0.001654
12:16:17|0.001654
12:16:18|0.001654
12:16:19|0.0016539
12:16:19|0.0016539
12:16:20|0.0016539
12:16:22|0.0016539
12:16:23|0.0016532
12:16:24|0.0016532
12:16:25|0.0016532
12:16:25|0.0016527
12:16:26|0.0016524
12:16:28|0.0016524
12:16:29|0.0016524
12:16:29|0.0016524
12:16:31|0.0016526
12:16:32|0.001653
12:16:34|0.001653
12:16:34|0.001653
12:16:35|0.0016529
12:16:37|0.0016526
12:16:38|0.0016526
12:16:39|0.0016526
12:16:40|0.0016532
12:16:41|0.0016532
12:16:43|0.0016533
12:16:43|0.0016533
12:16:44|0.001651
12:16:45|0.001651
12:16:47|0.0016515
12:16:48|0.0016516
12:16:48|0.0016516
12:16:49|0.0016517
12:16:52|0.0016516
12:16:52|0.0016516
12:16:54|0.0016516
12:16:55|0.0016516
12:16:55|0.0016516
12:16:57|0.0016516
12:16:57|0.0016516
12:17:00|0.0016508
12:17:01|0.0016508
12:17:03|0.0016508
12:17:04|0.0016508
12:17:05|0.0016508
12:17:06|0.0016508
12:17:06|0.0016501
12:17:07|0.0016501
12:17:08|0.0016502
12:17:10|0.0016495
12:17:10|0.0016492
12:17:12|0.0016492
12:17:12|0.0016491
12:17:14|0.0016491
12:17:14|0.0016491
12:17:15|0.0016491
12:17:17|0.0016492
12:17:17|0.0016492
12:17:18|0.0016492
12:17:19|0.0016492
12:17:21|0.0016492
12:17:22|0.0016492
12:17:22|0.0016492
12:17:24|0.0016492
12:17:25|0.0016492
12:17:26|0.0016492
12:17:26|0.0016492
12:17:28|0.001649
12:17:28|0.0016489
12:17:29|0.0016489
12:17:30|0.0016487
12:17:31|0.0016487
12:17:33|0.0016487
12:17:34|0.0016487
12:17:36|0.0016487
12:17:36|0.0016487
12:17:37|0.0016487
12:17:38|0.0016485
12:17:39|0.0016477
12:17:41|0.0016474
12:17:41|0.001648
12:17:43|0.001648
12:17:44|0.001648
12:17:45|0.001648
12:17:46|0.001648
12:17:47|0.001648
12:17:48|0.001648
12:17:50|0.001648
12:17:51|0.001648
12:17:52|0.001648
12:17:53|0.001648
12:17:54|0.001649
12:17:55|0.0016487
12:17:56|0.0016487
12:17:57|0.0016488
12:17:58|0.0016488
12:17:59|0.0016487
12:18:00|0.0016487
12:18:01|0.0016487
12:18:02|0.0016487
12:18:04|0.0016487
12:18:05|0.0016487
12:18:05|0.0016487
12:18:06|0.0016487
12:18:08|0.0016487
12:18:09|0.0016487
12:18:10|0.0016486
12:18:11|0.0016486
12:18:12|0.0016482
12:18:13|0.0016482
12:18:14|0.0016482
12:18:15|0.0016481
12:18:16|0.0016481
12:18:17|0.0016481
12:18:18|0.001648
12:18:19|0.001648
12:18:20|0.001648
12:18:21|0.0016476
12:18:22|0.0016476
12:18:23|0.001647
12:18:24|0.0016469
12:18:25|0.001647
12:18:27|0.0016471
12:18:28|0.0016471
12:18:28|0.0016471
12:18:29|0.0016471
12:18:30|0.0016471
12:18:31|0.0016471
12:18:32|0.0016471
12:18:33|0.0016471
12:18:34|0.0016471
12:18:35|0.0016471
12:18:36|0.0016471
12:18:37|0.0016468
12:18:39|0.0016468
12:18:39|0.0016468
12:18:40|0.0016468
12:18:41|0.0016468
12:18:42|0.0016469
12:18:44|0.0016469
12:18:44|0.0016469
12:18:46|0.0016469
12:18:46|0.0016475
12:18:47|0.0016475
12:18:48|0.0016475
12:18:49|0.0016475
12:18:50|0.0016466
12:18:51|0.0016466
12:18:52|0.0016466
12:18:53|0.0016466
12:18:54|0.0016466
12:18:55|0.0016466
12:18:57|0.0016466
12:18:57|0.0016466
12:18:59|0.0016466
12:19:01|0.0016466
12:19:01|0.0016466
12:19:02|0.0016466
12:19:03|0.0016466
12:19:04|0.0016466
12:19:05|0.0016466
12:19:07|0.0016466
12:19:08|0.0016466
12:19:09|0.0016466
12:19:10|0.0016466
12:19:11|0.0016466
12:19:12|0.0016466
12:19:13|0.0016466
12:19:14|0.0016466
12:19:15|0.0016466
12:19:17|0.0016466
12:19:17|0.0016466
12:19:19|0.0016466
12:19:20|0.0016466
12:19:21|0.0016466
12:19:22|0.0016466
12:19:23|0.0016466
12:19:24|0.0016466
12:19:26|0.0016466
12:19:26|0.0016468
12:19:27|0.0016468
12:19:29|0.0016462
12:19:29|0.0016462
12:19:30|0.0016462
12:19:31|0.0016457
12:19:32|0.0016457
12:19:33|0.0016459
12:19:34|0.0016458
12:19:35|0.0016458
12:19:37|0.0016459
12:19:38|0.0016464
12:19:39|0.0016464
12:19:40|0.0016465
12:19:41|0.0016465
12:19:42|0.0016465
12:19:43|0.0016465
12:19:44|0.0016465
12:19:45|0.0016466
12:19:46|0.0016467
12:19:47|0.0016467
12:19:48|0.0016465
12:19:49|0.0016464
12:19:50|0.0016464
12:19:51|0.0016464
12:19:52|0.0016464
12:19:53|0.0016464
12:19:54|0.0016462
12:19:55|0.0016464
12:19:56|0.0016464
12:19:57|0.0016464
12:19:58|0.0016464
12:19:59|0.0016464
12:20:00|0.0016464
12:20:01|0.0016462
12:20:02|0.001646
12:20:04|0.001646
12:20:05|0.001646
12:20:06|0.001647
12:20:07|0.0016472
12:20:08|0.0016472
12:20:09|0.0016476
12:20:11|0.0016476
12:20:12|0.0016476
12:20:12|0.0016476
12:20:13|0.0016476
12:20:14|0.0016477
12:20:16|0.0016477
12:20:17|0.0016479
12:20:18|0.0016479
12:20:19|0.0016482
12:20:20|0.0016482
12:20:21|0.0016482
12:20:22|0.0016484
12:20:23|0.0016485
12:20:24|0.0016485
12:20:25|0.0016485
12:20:26|0.0016485
12:20:27|0.0016485
12:20:28|0.0016486
12:20:29|0.0016488
12:20:31|0.0016491
12:20:32|0.0016492
12:20:32|0.0016492
12:20:34|0.0016492
12:20:34|0.0016492
12:20:35|0.0016492
12:20:36|0.0016492
12:20:37|0.0016492
12:20:39|0.0016491
12:20:40|0.0016491
12:20:42|0.0016491
12:20:43|0.0016491
12:20:45|0.0016495
12:20:45|0.0016495
12:20:47|0.0016495
12:20:48|0.0016496
12:20:49|0.0016495
12:20:50|0.0016495
12:20:51|0.0016495
12:20:52|0.0016496
12:20:53|0.0016496
12:20:54|0.0016495
12:20:55|0.0016495
12:20:57|0.0016495
12:20:57|0.0016496
12:20:59|0.0016497
12:20:59|0.0016496
12:21:00|0.0016496
12:21:01|0.0016496
12:21:02|0.0016496
12:21:04|0.0016497
12:21:05|0.0016499
12:21:05|0.0016499
12:21:06|0.0016499
12:21:08|0.0016499
12:21:09|0.0016498
12:21:10|0.0016492
12:21:11|0.0016481
12:21:11|0.0016481
12:21:12|0.001648
12:21:14|0.001648
12:21:14|0.0016479
12:21:15|0.0016479
12:21:17|0.001648
12:21:18|0.001648
12:21:19|0.001648
12:21:20|0.001648
12:21:21|0.0016481
12:21:22|0.0016481
12:21:23|0.0016481
12:21:24|0.0016481
12:21:25|0.0016481
12:21:26|0.0016482
12:21:27|0.0016482
12:21:28|0.0016482
12:21:29|0.0016482
12:21:30|0.0016482
12:21:31|0.0016482
12:21:32|0.0016485
12:21:33|0.0016485
12:21:34|0.0016484
12:21:35|0.0016484
12:21:36|0.0016485
12:21:37|0.0016485
12:21:39|0.0016487
12:21:41|0.0016489
12:21:41|0.0016489
12:21:43|0.0016491
12:21:43|0.0016491
12:21:45|0.0016491
12:21:46|0.0016493
12:21:47|0.0016493
12:21:48|0.0016493
12:21:49|0.0016495
12:21:51|0.0016495
12:21:51|0.0016495
12:21:53|0.0016494
12:21:53|0.0016494
12:21:54|0.0016494
12:21:55|0.0016494
12:21:56|0.0016494
12:21:57|0.0016492
12:21:58|0.0016492
12:22:00|0.0016493
12:22:00|0.0016493
12:22:02|0.0016497
12:22:02|0.0016498
12:22:03|0.0016501
12:22:04|0.0016503
12:22:05|0.0016503
12:22:07|0.0016503
12:22:08|0.0016503
12:22:09|0.0016504
12:22:10|0.0016504
12:22:12|0.0016504
12:22:12|0.0016504
12:22:13|0.0016504
12:22:14|0.0016504
12:22:15|0.0016504
12:22:16|0.0016505
12:22:17|0.0016505
12:22:18|0.0016505
12:22:19|0.0016507
12:22:20|0.0016507
12:22:22|0.0016507
12:22:23|0.0016507
12:22:24|0.0016507
12:22:25|0.0016506
12:22:26|0.0016505
12:22:27|0.0016506
12:22:28|0.0016506
12:22:29|0.0016505
12:22:30|0.0016505
12:22:31|0.0016505
12:22:32|0.0016505
12:22:33|0.0016505
12:22:34|0.0016505
12:22:35|0.0016505
12:22:36|0.0016504
12:22:37|0.0016504
12:22:38|0.0016504
12:22:39|0.0016504
12:22:40|0.0016504
12:22:42|0.0016503
12:22:43|0.0016504
12:22:43|0.0016504
12:22:44|0.0016504
12:22:46|0.0016504
12:22:47|0.0016504
12:22:48|0.0016501
12:22:49|0.0016503
12:22:50|0.0016503
12:22:51|0.0016501
12:22:52|0.0016501
12:22:53|0.0016501
12:22:54|0.0016501
12:22:55|0.0016501
12:22:56|0.0016501
12:22:57|0.0016501
12:22:58|0.0016501
12:22:59|0.0016504
12:23:00|0.0016504
12:23:01|0.0016504
12:23:02|0.0016504
12:23:03|0.0016509
12:23:05|0.0016509
12:23:06|0.0016509
12:23:06|0.0016508
12:23:07|0.0016508
12:23:08|0.0016508
12:23:10|0.0016508
12:23:10|0.0016509
12:23:12|0.0016509
12:23:13|0.0016509
12:23:14|0.0016507
12:23:15|0.0016507
12:23:16|0.0016507
12:23:18|0.0016507
12:23:19|0.0016507
12:23:20|0.0016504
12:23:21|0.0016504
12:23:23|0.0016504
12:23:24|0.00165
12:23:25|0.00165
12:23:25|0.00165
12:23:28|0.0016501
12:23:28|0.0016502
12:23:29|0.0016502
12:23:30|0.0016503
12:23:31|0.0016504
12:23:32|0.0016504
12:23:33|0.0016503
12:23:34|0.0016503
12:23:35|0.0016503
12:23:36|0.0016502
12:23:37|0.0016502
12:23:38|0.0016502
12:23:39|0.0016503
12:23:40|0.0016503
12:23:41|0.0016503
12:23:42|0.0016501
12:23:43|0.0016501
12:23:44|0.0016501
12:23:45|0.0016501
12:23:46|0.0016501
12:23:47|0.0016501
12:23:48|0.0016501
12:23:50|0.0016501
12:23:52|0.0016501
12:23:53|0.0016504
12:23:54|0.0016504
12:23:55|0.0016504
12:23:56|0.0016504
12:23:57|0.0016504
12:23:58|0.0016504
12:23:59|0.0016501
12:24:00|0.0016501
12:24:01|0.00165
12:24:02|0.0016498
12:24:04|0.0016497
12:24:04|0.0016497
12:24:06|0.0016497
12:24:07|0.0016498
12:24:08|0.0016498
12:24:08|0.0016498
12:24:09|0.0016499
12:24:11|0.0016499
12:24:12|0.00165
12:24:13|0.00165
12:24:13|0.0016501
12:24:15|0.0016501
12:24:15|0.0016501
12:24:16|0.0016501
12:24:17|0.0016501
12:24:18|0.0016501
12:24:19|0.0016501
12:24:20|0.0016501
12:24:21|0.0016501
12:24:22|0.0016501
12:24:24|0.0016501
12:24:24|0.00165
12:24:25|0.0016498
12:24:26|0.0016497
12:24:27|0.0016497
12:24:28|0.0016497
12:24:29|0.0016497
12:24:30|0.0016497
12:24:31|0.0016496
12:24:33|0.0016496
12:24:34|0.0016496
12:24:35|0.0016496
12:24:36|0.0016496
12:24:37|0.0016496
12:24:38|0.0016496
12:24:39|0.0016494
12:24:40|0.0016494
12:24:41|0.0016494
12:24:42|0.0016493
12:24:43|0.0016493
12:24:44|0.0016493
12:24:45|0.0016493
12:24:46|0.0016494
12:24:48|0.0016493
12:24:48|0.0016493
12:24:50|0.0016493
12:24:51|0.0016494
12:24:52|0.0016494
12:24:53|0.0016494
12:24:54|0.0016493
12:24:55|0.0016493
12:24:56|0.0016494
12:24:57|0.0016494
12:24:58|0.0016494
12:24:59|0.0016494
12:25:00|0.0016494
12:25:01|0.0016494
12:25:02|0.0016494
12:25:04|0.0016494
12:25:04|0.0016494
12:25:05|0.0016494
12:25:07|0.0016493
12:25:08|0.0016493
12:25:09|0.0016493
12:25:10|0.0016493
12:25:11|0.0016493
12:25:12|0.0016498
12:25:13|0.0016498
12:25:14|0.0016499
12:25:15|0.0016505
12:25:16|0.0016505
12:25:17|0.0016505
12:25:19|0.0016506
12:25:19|0.0016502
12:25:20|0.0016502
12:25:21|0.0016499
12:25:22|0.0016499
12:25:23|0.0016499
12:25:24|0.0016499
12:25:25|0.0016499
12:25:26|0.00165
12:25:27|0.00165
12:25:28|0.0016501
12:25:29|0.0016501
12:25:30|0.0016501
12:25:31|0.0016503
12:25:32|0.0016502
12:25:33|0.0016503
12:25:34|0.0016503
12:25:35|0.0016503
12:25:37|0.0016503
12:25:38|0.0016503
12:25:39|0.0016504
12:25:40|0.0016504
12:25:41|0.0016504
12:25:41|0.0016505
12:25:43|0.0016505
12:25:45|0.0016507
12:25:46|0.0016507
12:25:47|0.0016507
12:25:48|0.0016513
12:25:50|0.0016513
12:25:51|0.0016511
12:25:53|0.0016511
12:25:54|0.0016511
12:25:55|0.0016511
12:25:56|0.0016511
12:25:56|0.0016513
12:25:58|0.0016513
12:25:58|0.0016513
12:26:00|0.0016513
12:26:00|0.0016513
12:26:02|0.0016513
12:26:03|0.0016513
12:26:04|0.0016513
12:26:04|0.0016513
12:26:06|0.0016513
12:26:06|0.0016513
12:26:08|0.0016516
12:26:09|0.0016516
12:26:10|0.0016516
12:26:11|0.0016517
12:26:12|0.0016517
12:26:13|0.0016517
12:26:14|0.0016517
12:26:15|0.0016516
12:26:16|0.0016516
12:26:17|0.0016516
12:26:18|0.0016516
12:26:20|0.0016518
12:26:21|0.0016518
12:26:21|0.0016521
12:26:23|0.0016522
12:26:24|0.0016522
12:26:26|0.0016522
12:26:26|0.0016522
12:26:27|0.0016522
12:26:29|0.0016522
12:26:29|0.0016522
12:26:30|0.0016523
12:26:31|0.0016523
12:26:32|0.0016523
12:26:33|0.0016523
12:26:34|0.0016523
12:26:35|0.0016523
12:26:36|0.0016523
12:26:37|0.0016523
12:26:38|0.0016523
12:26:40|0.0016522
12:26:40|0.0016523
12:26:41|0.0016523
12:26:42|0.0016524
12:26:44|0.0016524
12:26:46|0.0016523
12:26:47|0.0016518
12:26:48|0.0016518
12:26:50|0.0016514
12:26:52|0.0016518
12:26:52|0.0016517
12:26:53|0.0016517
12:26:54|0.0016517
12:26:56|0.0016517
12:26:56|0.0016517
12:26:58|0.0016517
12:26:59|0.0016519
12:27:00|0.0016519
12:27:01|0.001652
12:27:02|0.001652
12:27:03|0.001652
12:27:04|0.001652
12:27:05|0.0016519
12:27:06|0.0016519
12:27:08|0.001652
12:27:08|0.001652
12:27:10|0.001652
12:27:11|0.001652
12:27:12|0.0016514
12:27:13|0.0016514
12:27:14|0.0016514
12:27:16|0.001651
12:27:17|0.0016508
12:27:17|0.0016508
12:27:18|0.0016508
12:27:19|0.0016508
12:27:20|0.0016508
12:27:22|0.0016507
12:27:23|0.0016508
12:27:23|0.0016506
12:27:24|0.0016503
12:27:25|0.0016499
12:27:26|0.00165
12:27:28|0.0016501
12:27:28|0.0016501
12:27:29|0.0016501
12:27:30|0.0016503
12:27:32|0.0016503
12:27:33|0.0016503
12:27:33|0.0016506
12:27:34|0.0016506
12:27:35|0.0016504
12:27:37|0.0016505
12:27:37|0.0016505
12:27:38|0.0016506
12:27:40|0.0016505
12:27:41|0.0016506
12:27:41|0.0016504
12:27:42|0.0016506
12:27:43|0.0016506
12:27:44|0.0016508
12:27:45|0.0016508
12:27:47|0.0016505
12:27:48|0.0016505
12:27:49|0.0016504
12:27:51|0.0016504
12:27:52|0.0016506
12:27:54|0.0016507
12:27:54|0.0016507
12:27:55|0.0016507
12:27:56|0.0016507
12:27:57|0.0016507
12:27:58|0.0016508
12:28:00|0.0016508
12:28:01|0.0016508
12:28:01|0.0016508
12:28:02|0.0016508
12:28:04|0.0016508
12:28:05|0.0016508
12:28:07|0.0016508
12:28:08|0.0016508
12:28:09|0.0016508
12:28:11|0.0016508
12:28:11|0.0016508
12:28:13|0.0016508
12:28:14|0.0016508
12:28:15|0.0016508
12:28:16|0.0016508
12:28:17|0.0016507
12:28:18|0.0016507
12:28:19|0.0016506
12:28:21|0.0016506
12:28:22|0.0016506
12:28:23|0.0016506
12:28:24|0.0016506
12:28:25|0.0016505
12:28:25|0.0016505
12:28:26|0.0016505
12:28:28|0.0016505
12:28:29|0.0016505
12:28:30|0.0016505
12:28:30|0.0016505
12:28:31|0.0016505
12:28:33|0.0016505
12:28:33|0.0016498
12:28:34|0.0016501
12:28:35|0.0016501
12:28:36|0.0016501
12:28:37|0.0016501
12:28:38|0.0016501
12:28:39|0.0016501
12:28:40|0.0016501
12:28:41|0.0016501
12:28:42|0.0016501
12:28:43|0.0016501
12:28:44|0.0016501
12:28:45|0.0016501
12:28:46|0.0016501
12:28:48|0.0016501
12:28:48|0.0016501
12:28:49|0.0016501
12:28:51|0.0016501
12:28:52|0.0016499
12:28:53|0.0016499
12:28:55|0.0016496
12:28:56|0.0016496
12:28:57|0.0016496
12:28:58|0.0016496
12:28:58|0.0016496
12:29:00|0.0016496
12:29:01|0.0016496
12:29:02|0.0016496
12:29:03|0.0016496
12:29:04|0.0016496
12:29:06|0.0016496
12:29:07|0.0016496
12:29:08|0.0016496
12:29:08|0.0016496
12:29:10|0.0016496
12:29:10|0.0016496
12:29:13|0.0016496
12:29:13|0.0016496
12:29:14|0.0016496
12:29:15|0.0016498
12:29:17|0.0016504
12:29:19|0.0016503
12:29:19|0.0016503
12:29:20|0.0016503
12:29:21|0.0016503
12:29:22|0.0016503
12:29:23|0.0016503
12:29:24|0.0016503
12:29:26|0.0016503
12:29:27|0.0016503
12:29:27|0.0016503
12:29:29|0.0016503
12:29:29|0.0016503
12:29:30|0.0016503
12:29:33|0.0016503
12:29:33|0.0016503
12:29:34|0.0016503
12:29:36|0.0016503
12:29:37|0.0016503
12:29:38|0.0016503
12:29:39|0.0016503
12:29:40|0.0016503
12:29:41|0.0016503
12:29:42|0.0016503
12:29:43|0.0016503
12:29:44|0.0016505
12:29:45|0.0016504
12:29:46|0.0016504
12:29:47|0.0016505
12:29:48|0.0016505
12:29:49|0.0016505
12:29:51|0.0016505
12:29:51|0.0016505
12:29:52|0.0016505
12:29:54|0.0016505
12:29:55|0.0016505
12:29:56|0.0016505
12:29:58|0.0016505
12:29:58|0.0016505
12:30:00|0.0016505
12:30:02|0.0016505
12:30:03|0.0016505
12:30:04|0.0016505
12:30:05|0.0016505
12:30:06|0.0016505
12:30:07|0.0016505
12:30:08|0.0016505
12:30:09|0.0016505
12:30:10|0.0016506
12:30:11|0.0016512
12:30:12|0.0016512
12:30:13|0.0016512
12:30:14|0.0016514
12:30:15|0.0016514
12:30:16|0.0016514
12:30:17|0.0016515
12:30:18|0.0016521
12:30:20|0.0016521
12:30:21|0.0016521
12:30:21|0.0016511
12:30:22|0.0016507
12:30:23|0.0016502
12:30:25|0.0016502
12:30:26|0.0016502
12:30:26|0.0016507
12:30:27|0.0016507
12:30:29|0.0016509
12:30:29|0.001651
12:30:31|0.0016514
12:30:31|0.0016514
12:30:32|0.0016514
12:30:34|0.0016514
12:30:34|0.0016514
12:30:35|0.0016514
12:30:36|0.0016514
12:30:37|0.0016514
12:30:39|0.0016513
12:30:40|0.0016514
12:30:40|0.0016514
12:30:42|0.0016514
12:30:42|0.0016514
12:30:43|0.0016514
12:30:44|0.0016514
12:30:46|0.0016514
12:30:47|0.0016514
12:30:48|0.0016514
12:30:49|0.0016514
12:30:50|0.0016514
12:30:51|0.0016514
12:30:52|0.0016514
12:30:54|0.0016515
12:30:55|0.0016515
12:30:56|0.0016514
12:30:57|0.0016518
12:30:59|0.0016518
12:31:00|0.0016522
12:31:01|0.0016522
12:31:02|0.0016522
12:31:03|0.0016522
12:31:04|0.0016522
12:31:05|0.0016522
12:31:06|0.0016522
12:31:08|0.0016522
12:31:09|0.0016522
12:31:10|0.0016522
12:31:11|0.0016522
12:31:11|0.0016522
12:31:14|0.0016522
12:31:15|0.0016522
12:31:16|0.001652
12:31:16|0.001652
12:31:17|0.001652
12:31:18|0.001652
12:31:19|0.001652
12:31:21|0.001652
12:31:21|0.001652
12:31:22|0.001652
12:31:24|0.0016523
12:31:24|0.0016529
12:31:25|0.0016529
12:31:26|0.0016529
12:31:27|0.0016529
12:31:28|0.0016529
12:31:29|0.0016529
12:31:30|0.0016529
12:31:31|0.0016529
12:31:32|0.0016529
12:31:33|0.0016529
12:31:34|0.0016529
12:31:35|0.0016529
12:31:36|0.0016529
12:31:37|0.0016529
12:31:38|0.0016529
12:31:39|0.0016529
12:31:40|0.0016529
12:31:41|0.0016541
12:31:42|0.0016541
12:31:43|0.0016538
12:31:44|0.0016538
12:31:45|0.0016536
12:31:47|0.0016536
12:31:47|0.0016536
12:31:50|0.0016524
12:31:50|0.0016524
12:31:51|0.001652
12:31:52|0.001652
12:31:54|0.001652
12:31:55|0.001652
12:31:56|0.0016518
12:31:57|0.0016519
12:31:59|0.0016517
12:32:00|0.0016517
12:32:01|0.0016517
12:32:02|0.0016517
12:32:03|0.0016517
12:32:05|0.0016517
12:32:05|0.0016517
12:32:06|0.0016517
12:32:07|0.0016517
12:32:09|0.0016517
12:32:10|0.0016517
12:32:11|0.0016518
12:32:11|0.0016518
12:32:13|0.001652
12:32:14|0.001652
12:32:15|0.001652
12:32:16|0.001652
12:32:17|0.001652
12:32:18|0.0016519
12:32:19|0.0016518
12:32:20|0.0016517
12:32:21|0.0016517
12:32:22|0.0016516
12:32:23|0.0016516
12:32:25|0.0016516
12:32:26|0.0016516
12:32:26|0.0016517
12:32:28|0.0016517
12:32:28|0.0016517
12:32:30|0.0016517
12:32:30|0.0016517
12:32:32|0.0016517
12:32:32|0.0016517
12:32:34|0.0016517
12:32:35|0.0016517
12:32:36|0.0016517
12:32:37|0.0016517
12:32:37|0.0016517
12:32:39|0.0016517
12:32:39|0.0016517
12:32:41|0.0016517
12:32:42|0.0016516
12:32:43|0.0016516
12:32:44|0.0016516
12:32:45|0.0016516
12:32:46|0.0016516
12:32:47|0.0016514
12:32:48|0.001651
12:32:49|0.001651
12:32:50|0.001651
12:32:51|0.001651
12:32:52|0.001651
12:32:53|0.001651
12:32:54|0.001651
12:32:55|0.001651
12:32:57|0.001651
12:32:57|0.001651
12:32:58|0.001651
12:33:01|0.0016507
12:33:02|0.0016507
12:33:04|0.0016502
12:33:04|0.0016501
12:33:05|0.0016501
12:33:06|0.0016501
12:33:07|0.0016501
12:33:08|0.0016501
12:33:10|0.0016502
12:33:11|0.0016502
12:33:12|0.0016502
12:33:13|0.0016504
12:33:14|0.0016504
12:33:16|0.0016504
12:33:17|0.0016504
12:33:17|0.0016504
12:33:19|0.0016504
12:33:21|0.0016505
12:33:22|0.0016509
12:33:23|0.0016509
12:33:24|0.0016509
12:33:26|0.0016509
12:33:26|0.0016509
12:33:27|0.0016509
12:33:29|0.0016509
12:33:29|0.0016509
12:33:31|0.0016513
12:33:31|0.0016513
12:33:33|0.0016511
12:33:33|0.0016511
12:33:34|0.0016506
12:33:35|0.0016506
12:33:36|0.0016506
12:33:37|0.0016506
12:33:39|0.0016506
12:33:39|0.0016505
12:33:40|0.0016505
12:33:41|0.0016505
12:33:43|0.0016505
12:33:44|0.0016506
12:33:44|0.0016505
12:33:46|0.0016505
12:33:46|0.0016505
12:33:47|0.0016504
12:33:48|0.0016504
12:33:50|0.0016504
12:33:50|0.0016504
12:33:51|0.0016504
12:33:53|0.0016504
12:33:53|0.0016505
12:33:54|0.0016505
12:33:56|0.0016505
12:33:56|0.0016505
12:33:58|0.0016505
12:33:59|0.0016505
12:33:59|0.0016505
12:34:01|0.0016505
12:34:02|0.0016505
12:34:04|0.0016505
12:34:04|0.0016505
12:34:06|0.0016505
12:34:08|0.0016505
12:34:08|0.0016505
12:34:09|0.0016505
12:34:11|0.0016504
12:34:12|0.0016504
12:34:13|0.0016504
12:34:13|0.0016503
12:34:14|0.0016503
12:34:16|0.0016506
12:34:17|0.0016506
12:34:18|0.0016506
12:34:19|0.0016506
12:34:20|0.0016506
12:34:21|0.0016506
12:34:22|0.0016506
12:34:23|0.0016506
12:34:24|0.0016506
12:34:25|0.0016506
12:34:26|0.0016506
12:34:27|0.0016506
12:34:28|0.0016506
12:34:29|0.0016506
12:34:30|0.0016506
12:34:31|0.0016506
12:34:32|0.0016506
12:34:33|0.0016506
12:34:34|0.0016506
12:34:35|0.0016506
12:34:36|0.0016506
12:34:37|0.0016506
12:34:38|0.0016506
12:34:39|0.0016506
12:34:40|0.0016506
12:34:41|0.0016507
12:34:42|0.0016507
12:34:43|0.0016507
12:34:44|0.0016507
12:34:45|0.0016507
12:34:46|0.0016507
12:34:47|0.0016507
12:34:48|0.0016507
12:34:49|0.0016507
12:34:50|0.0016507
12:34:51|0.0016507
12:34:52|0.0016507
12:34:53|0.00165
12:34:54|0.0016499
12:34:55|0.0016499
12:34:56|0.0016498
12:34:57|0.0016498
12:34:59|0.0016499
12:35:00|0.0016499
12:35:01|0.0016499
12:35:02|0.0016499
12:35:03|0.0016499
12:35:05|0.0016499
12:35:05|0.0016499
12:35:07|0.0016499
12:35:08|0.0016499
12:35:09|0.0016499
12:35:10|0.0016499
12:35:11|0.0016499
12:35:12|0.0016499
12:35:13|0.0016499
12:35:14|0.0016499
12:35:15|0.00165
12:35:16|0.0016501
12:35:17|0.0016501
12:35:19|0.0016501
12:35:20|0.0016504
12:35:21|0.0016504
12:35:21|0.0016504
12:35:22|0.0016504
12:35:24|0.0016504
12:35:25|0.0016504
12:35:26|0.0016504
12:35:26|0.0016504
12:35:27|0.0016508
12:35:28|0.0016508
12:35:29|0.0016514
12:35:30|0.0016513
12:35:32|0.0016513
12:35:33|0.0016513
12:35:34|0.0016513
12:35:34|0.0016513
12:35:36|0.0016512
12:35:37|0.0016512
12:35:37|0.0016512
12:35:38|0.0016511
12:35:40|0.0016512
12:35:40|0.0016512
12:35:41|0.0016513
12:35:42|0.0016513
12:35:44|0.0016512
12:35:44|0.0016512
12:35:45|0.0016512
12:35:46|0.0016512
12:35:48|0.0016512
12:35:49|0.0016512
12:35:49|0.0016512
12:35:50|0.0016512
12:35:51|0.0016512
12:35:52|0.0016512
12:35:54|0.0016512
12:35:56|0.0016512
12:35:56|0.0016512
12:35:57|0.0016512
12:35:59|0.0016512
12:36:01|0.0016512
12:36:01|0.0016512
12:36:03|0.0016512
12:36:04|0.0016512
12:36:05|0.0016512
12:36:06|0.0016512
12:36:07|0.0016512
12:36:08|0.0016512
12:36:09|0.0016512
12:36:10|0.0016512
12:36:11|0.0016513
12:36:13|0.0016513
12:36:13|0.0016513
12:36:14|0.0016513
12:36:16|0.0016513
12:36:16|0.0016513
12:36:17|0.0016514
12:36:18|0.0016514
12:36:19|0.0016514
12:36:20|0.0016514
12:36:21|0.0016514
12:36:23|0.0016514
12:36:24|0.0016514
12:36:25|0.0016514
12:36:26|0.0016514
12:36:27|0.0016514
12:36:28|0.0016514
12:36:29|0.0016514
12:36:30|0.0016514
12:36:31|0.0016514
12:36:32|0.0016517
12:36:33|0.0016517
12:36:34|0.0016517
12:36:35|0.0016517
12:36:36|0.0016517
12:36:38|0.0016517
12:36:38|0.0016517
12:36:39|0.0016517
12:36:40|0.0016517
12:36:41|0.0016516
12:36:43|0.0016516
12:36:44|0.0016516
12:36:45|0.0016516
12:36:46|0.0016516
12:36:47|0.0016516
12:36:48|0.0016516
12:36:49|0.0016516
12:36:50|0.0016516
12:36:51|0.0016516
12:36:52|0.0016514
12:36:53|0.0016514
12:36:54|0.0016514
12:36:55|0.0016514
12:36:57|0.0016514
12:36:57|0.0016514
12:36:58|0.0016514
12:37:00|0.0016514
12:37:02|0.0016514
12:37:03|0.0016514
12:37:04|0.0016514
12:37:06|0.0016513
12:37:07|0.0016513
12:37:08|0.0016513
12:37:10|0.0016513
12:37:10|0.0016518
12:37:11|0.0016518
12:37:12|0.0016518
12:37:13|0.0016518
12:37:14|0.0016518
12:37:16|0.0016518
12:37:17|0.0016517
12:37:18|0.0016517
12:37:19|0.0016517
12:37:20|0.0016517
12:37:21|0.0016517
12:37:22|0.001651
12:37:23|0.001651
12:37:23|0.0016508
12:37:25|0.0016508
12:37:26|0.0016508
12:37:28|0.0016508
12:37:28|0.0016508
12:37:29|0.0016508
12:37:30|0.0016508
12:37:31|0.0016508
12:37:32|0.0016508
12:37:34|0.0016508
12:37:35|0.0016508
12:37:36|0.0016508
12:37:37|0.0016508
12:37:39|0.0016504
12:37:39|0.0016504
12:37:40|0.0016504
12:37:41|0.0016504
12:37:43|0.0016504
12:37:43|0.0016504
12:37:45|0.0016504
12:37:45|0.0016504
12:37:46|0.0016504
12:37:47|0.0016504
12:37:48|0.0016504
12:37:49|0.0016504
12:37:50|0.0016505
12:37:51|0.0016505
12:37:52|0.0016505
12:37:53|0.0016505
12:37:54|0.0016505
12:37:55|0.0016505
12:37:56|0.0016505
12:37:57|0.0016505
12:37:58|0.0016504
12:38:00|0.0016504
12:38:01|0.0016504
12:38:02|0.0016504
12:38:03|0.0016504
12:38:04|0.0016504
12:38:06|0.0016504
12:38:07|0.0016504
12:38:08|0.0016504
12:38:09|0.0016504
12:38:10|0.0016504
12:38:12|0.0016504
12:38:14|0.0016504
12:38:14|0.0016504
12:38:15|0.0016504
12:38:17|0.0016504
12:38:17|0.0016504
12:38:18|0.0016504
12:38:21|0.0016505
12:38:21|0.0016506
12:38:22|0.0016506
12:38:24|0.0016506
12:38:24|0.0016506
12:38:25|0.0016506
12:38:26|0.0016506
12:38:27|0.0016508
12:38:28|0.0016508
12:38:29|0.0016508
12:38:30|0.0016508
12:38:31|0.0016508
12:38:33|0.0016508
12:38:33|0.0016508
12:38:34|0.0016508
12:38:35|0.0016508
12:38:36|0.0016508
12:38:37|0.0016508
12:38:39|0.0016508
12:38:39|0.0016508
12:38:40|0.0016508
12:38:41|0.0016508
12:38:42|0.0016508
12:38:44|0.0016508
12:38:44|0.0016508
12:38:46|0.0016508
12:38:46|0.0016508
12:38:47|0.0016508
12:38:48|0.0016508
12:38:49|0.0016508
12:38:51|0.0016508
12:38:51|0.0016508
12:38:52|0.0016508
12:38:53|0.0016508
12:38:55|0.0016508
12:38:56|0.0016508
12:38:57|0.0016509
12:38:59|0.0016509
12:38:59|0.0016509
12:39:01|0.0016509
12:39:03|0.0016509
12:39:05|0.0016509
12:39:05|0.0016509
12:39:06|0.0016509
12:39:08|0.0016509
12:39:08|0.0016509
12:39:10|0.0016509
12:39:11|0.0016509
12:39:12|0.0016509
12:39:14|0.0016509
12:39:14|0.0016509
12:39:15|0.0016509
12:39:16|0.0016509
12:39:17|0.0016509
12:39:19|0.0016509
12:39:19|0.0016508
12:39:21|0.0016508
12:39:22|0.0016508
12:39:23|0.0016508
12:39:24|0.0016508
12:39:25|0.0016508
12:39:26|0.0016508
12:39:27|0.0016508
12:39:28|0.0016507
12:39:29|0.0016507
12:39:30|0.0016507
12:39:31|0.0016507
12:39:32|0.0016507
12:39:33|0.0016507
12:39:34|0.0016507
12:39:35|0.0016507
12:39:36|0.0016507
12:39:37|0.0016507
12:39:38|0.0016507
12:39:39|0.0016507
12:39:40|0.0016507
12:39:41|0.0016507
12:39:42|0.0016507
12:39:43|0.0016507
12:39:44|0.0016507
12:39:45|0.0016507
12:39:46|0.0016507
12:39:47|0.0016506
12:39:49|0.0016508
12:39:50|0.0016508
12:39:51|0.0016508
12:39:52|0.0016508
12:39:53|0.0016508
12:39:54|0.0016508
12:39:55|0.0016508
12:39:56|0.0016507
12:39:57|0.0016507
12:39:58|0.0016507
12:39:59|0.0016507
12:40:00|0.0016507
12:40:01|0.0016507
12:40:02|0.0016507
12:40:03|0.0016507
12:40:04|0.0016507
12:40:06|0.0016507
12:40:07|0.0016507
12:40:08|0.0016506
12:40:09|0.0016506
12:40:11|0.0016506
12:40:12|0.0016506
12:40:14|0.0016507
12:40:15|0.0016507
12:40:16|0.0016507
12:40:17|0.0016507
12:40:18|0.0016507
12:40:19|0.0016507
12:40:20|0.0016507
12:40:21|0.0016507
12:40:22|0.0016507
12:40:23|0.0016507
12:40:24|0.0016507
12:40:25|0.0016507
12:40:26|0.0016507
12:40:27|0.0016506
12:40:28|0.0016506
12:40:29|0.0016506
12:40:30|0.0016506
12:40:31|0.0016506
12:40:32|0.0016506
12:40:33|0.0016506
12:40:35|0.0016506
12:40:35|0.0016506
12:40:37|0.0016507
12:40:37|0.0016507
12:40:38|0.0016507
12:40:39|0.0016507
12:40:41|0.0016507
12:40:41|0.0016507
12:40:43|0.0016507
12:40:44|0.0016507
12:40:45|0.0016507
12:40:46|0.0016507
12:40:47|0.0016507
12:40:48|0.0016507
12:40:49|0.0016507
12:40:50|0.0016507
12:40:51|0.0016507
12:40:52|0.0016507
12:40:53|0.0016507
12:40:54|0.0016506
12:40:55|0.0016506
12:40:56|0.0016506
12:40:57|0.0016506
12:40:58|0.0016506
12:40:59|0.0016505
12:41:00|0.0016505
12:41:01|0.0016505
12:41:02|0.0016505
12:41:03|0.0016505
12:41:05|0.0016505
12:41:06|0.0016503
12:41:07|0.0016503
12:41:08|0.0016503
12:41:09|0.0016503
12:41:10|0.0016503
12:41:11|0.0016503
12:41:13|0.0016503
12:41:14|0.0016503
12:41:15|0.0016502
12:41:15|0.0016502
12:41:17|0.0016502
12:41:18|0.0016502
12:41:19|0.0016502
12:41:20|0.0016502
12:41:21|0.0016502
12:41:23|0.0016502
12:41:23|0.00165
12:41:24|0.00165
12:41:25|0.00165
12:41:26|0.00165
12:41:27|0.00165
12:41:28|0.00165
12:41:29|0.00165
12:41:30|0.00165
12:41:32|0.00165
12:41:33|0.0016501
12:41:34|0.0016501
12:41:35|0.0016501
12:41:36|0.0016501
12:41:37|0.0016501
12:41:38|0.0016501
12:41:39|0.0016501
12:41:40|0.0016501
12:41:42|0.00165
12:41:43|0.00165
12:41:44|0.00165
12:41:45|0.00165
12:41:46|0.00165
12:41:47|0.00165
12:41:47|0.00165
12:41:48|0.00165
12:41:50|0.00165
12:41:51|0.0016498
12:41:52|0.0016498
12:41:53|0.0016498
12:41:53|0.0016497
12:41:54|0.0016497
12:41:56|0.0016497
12:41:57|0.0016497
12:41:59|0.0016497
12:42:01|0.0016497
12:42:02|0.0016497
12:42:03|0.0016497
12:42:05|0.0016497
12:42:06|0.0016497
12:42:07|0.0016497
12:42:07|0.0016498
12:42:09|0.0016498
12:42:10|0.0016498
12:42:11|0.0016498
12:42:12|0.0016498
12:42:13|0.0016498
12:42:15|0.0016498
12:42:16|0.0016498
12:42:16|0.0016498
12:42:18|0.0016498
12:42:19|0.0016499
12:42:20|0.0016499
12:42:21|0.0016499
12:42:22|0.0016499
12:42:23|0.0016499
12:42:24|0.0016499
12:42:25|0.0016499
12:42:25|0.0016499
12:42:27|0.0016499
12:42:28|0.0016499
12:42:29|0.00165
12:42:30|0.0016501
12:42:30|0.0016501
12:42:32|0.0016501
12:42:33|0.0016501
12:42:34|0.0016494
12:42:34|0.0016499
12:42:35|0.0016498
12:42:36|0.0016498
12:42:37|0.0016498
12:42:39|0.0016498
12:42:40|0.0016498
12:42:40|0.0016498
12:42:41|0.0016499
12:42:42|0.0016498
12:42:43|0.0016498
12:42:44|0.0016499
12:42:45|0.0016499
12:42:47|0.0016499
12:42:48|0.0016499
12:42:50|0.0016499
12:42:51|0.0016499
12:42:52|0.0016499
12:42:53|0.0016499
12:42:54|0.0016499
12:42:55|0.00165
12:42:56|0.00165
12:42:57|0.00165
12:42:57|0.00165
12:42:58|0.00165
12:43:00|0.0016501
12:43:01|0.0016501
12:43:02|0.0016503
12:43:03|0.0016503
12:43:04|0.0016504
12:43:06|0.0016504
12:43:07|0.0016504
12:43:08|0.0016504
12:43:09|0.0016504
12:43:10|0.0016504
12:43:11|0.0016504
12:43:12|0.0016504
12:43:13|0.0016504
12:43:14|0.0016505
12:43:15|0.0016506
12:43:16|0.0016505
12:43:17|0.0016505
12:43:18|0.0016506
12:43:20|0.0016506
12:43:21|0.0016506
12:43:22|0.0016506
12:43:23|0.0016506
12:43:24|0.0016506
12:43:24|0.0016499
12:43:26|0.0016499
12:43:27|0.0016499
12:43:28|0.0016496
12:43:28|0.0016497
12:43:31|0.0016497
12:43:32|0.0016497
12:43:33|0.0016497
12:43:34|0.0016497
12:43:35|0.0016497
12:43:36|0.0016497
12:43:38|0.0016497
12:43:39|0.0016497
12:43:39|0.0016497
12:43:40|0.0016497
12:43:42|0.0016503
12:43:42|0.00165
12:43:44|0.00165
12:43:44|0.00165
12:43:45|0.0016498
12:43:46|0.0016498
12:43:47|0.0016498
12:43:48|0.0016498
12:43:49|0.0016497
12:43:51|0.0016497
12:43:52|0.0016499
12:43:52|0.0016499
12:43:54|0.0016499
12:43:55|0.0016499
12:43:56|0.0016499
12:43:57|0.0016499
12:43:58|0.0016498
12:43:59|0.0016498
12:44:01|0.0016498
12:44:02|0.0016495
12:44:03|0.0016494
12:44:03|0.0016494
12:44:05|0.0016493
12:44:06|0.0016489
12:44:07|0.0016498
12:44:09|0.0016501
12:44:09|0.0016501
12:44:11|0.0016501
12:44:12|0.0016501
12:44:13|0.0016501
12:44:14|0.0016502
12:44:15|0.0016502
12:44:16|0.0016502
12:44:17|0.0016502
12:44:18|0.0016502
12:44:20|0.0016502
12:44:22|0.0016502
12:44:22|0.0016502
12:44:23|0.0016502
12:44:24|0.0016502
12:44:26|0.0016503
12:44:28|0.0016503
12:44:29|0.0016503
12:44:29|0.0016502
12:44:31|0.0016502
12:44:32|0.0016501
12:44:33|0.0016501
12:44:33|0.0016501
12:44:34|0.0016501
12:44:36|0.0016501
12:44:37|0.0016501
12:44:37|0.0016501
12:44:38|0.0016501
12:44:39|0.0016501
12:44:41|0.0016485
12:44:42|0.0016485
12:44:42|0.0016485
12:44:44|0.0016485
12:44:44|0.0016485
12:44:46|0.0016485
12:44:46|0.0016485
12:44:47|0.0016485
12:44:48|0.0016485
12:44:49|0.0016485
12:44:51|0.0016486
12:44:51|0.0016485
12:44:52|0.0016485
12:44:53|0.0016485
12:44:55|0.0016485
12:44:56|0.0016485
12:44:57|0.0016485
12:44:58|0.0016485
12:44:58|0.0016487
12:45:00|0.0016487
12:45:01|0.0016487
12:45:01|0.0016487
12:45:02|0.0016487
12:45:03|0.0016486
12:45:04|0.0016486
12:45:06|0.0016486
12:45:07|0.0016486
12:45:08|0.0016486
12:45:10|0.0016486
12:45:10|0.0016486
12:45:12|0.0016486
12:45:12|0.0016486
12:45:14|0.0016486
12:45:15|0.0016486
12:45:16|0.0016486
12:45:17|0.0016486
12:45:18|0.0016486
12:45:19|0.0016486
12:45:20|0.0016486
12:45:21|0.0016486
12:45:22|0.0016486
12:45:23|0.0016486
12:45:24|0.0016486
12:45:25|0.0016486
12:45:26|0.0016486
12:45:27|0.0016486
12:45:29|0.0016486
12:45:29|0.0016486
12:45:31|0.0016486
12:45:31|0.0016486
12:45:32|0.0016486
12:45:34|0.0016487
12:45:34|0.0016487
12:45:35|0.0016487
12:45:36|0.0016487
12:45:37|0.0016487
12:45:39|0.0016487
12:45:40|0.0016487
12:45:40|0.0016487
12:45:42|0.0016488
12:45:43|0.0016488
12:45:44|0.0016488
12:45:45|0.0016488
12:45:46|0.0016488
12:45:46|0.0016489
12:45:48|0.0016489
12:45:48|0.0016489
12:45:50|0.0016489
12:45:51|0.001649
12:45:52|0.001649
12:45:52|0.001649
12:45:54|0.001649
12:45:55|0.001649
12:45:56|0.001649
12:45:56|0.001649
12:45:58|0.001649
12:46:00|0.001649
12:46:00|0.0016491
12:46:01|0.0016491
12:46:02|0.0016491
12:46:03|0.0016491
12:46:04|0.0016491
12:46:05|0.0016491
12:46:07|0.0016491
12:46:08|0.0016491
12:46:08|0.0016491
12:46:10|0.0016491
12:46:11|0.0016491
12:46:12|0.0016491
12:46:14|0.0016491
12:46:14|0.0016491
12:46:16|0.0016491
12:46:18|0.0016491
12:46:19|0.0016491
12:46:19|0.0016491
12:46:21|0.0016491
12:46:22|0.0016491
12:46:23|0.0016491
12:46:25|0.0016491
12:46:26|0.0016491
12:46:26|0.0016492
12:46:27|0.0016496
12:46:28|0.0016496
12:46:30|0.0016496
12:46:30|0.0016496
12:46:32|0.0016496
12:46:33|0.0016496
12:46:34|0.0016496
12:46:34|0.0016496
12:46:36|0.0016496
12:46:37|0.0016496
12:46:38|0.0016496
12:46:40|0.0016496
12:46:40|0.0016496
12:46:42|0.0016496
12:46:42|0.0016496
12:46:45|0.0016496
12:46:45|0.0016495
12:46:46|0.0016495
12:46:47|0.0016495
12:46:48|0.0016495
12:46:50|0.0016495
12:46:51|0.0016495
12:46:52|0.0016495
12:46:53|0.0016495
12:46:55|0.0016495
12:46:55|0.0016495
12:46:56|0.0016495
12:46:57|0.0016495
12:46:59|0.0016495
12:46:59|0.0016495
12:47:00|0.0016495
12:47:01|0.0016495
12:47:02|0.0016495
12:47:04|0.0016494
12:47:05|0.0016494
12:47:06|0.0016494
12:47:07|0.0016494
12:47:08|0.0016494
12:47:09|0.0016493
12:47:11|0.0016493
12:47:12|0.0016493
12:47:13|0.0016493
12:47:14|0.0016488
12:47:15|0.0016488
12:47:16|0.0016488
12:47:17|0.0016488
12:47:19|0.0016488
12:47:20|0.0016488
12:47:22|0.0016488
12:47:22|0.0016488
12:47:24|0.0016488
12:47:25|0.0016485
12:47:26|0.0016485
12:47:26|0.0016485
12:47:28|0.0016485
12:47:29|0.0016485
12:47:30|0.0016485
12:47:31|0.0016485
12:47:33|0.0016485
12:47:33|0.0016485
12:47:34|0.0016485
12:47:35|0.0016485
12:47:37|0.0016485
12:47:38|0.0016485
12:47:38|0.0016485
12:47:39|0.0016485
12:47:40|0.0016485
12:47:41|0.0016494
12:47:42|0.0016494
12:47:44|0.0016494
12:47:44|0.0016494
12:47:46|0.0016494
12:47:47|0.0016494
12:47:47|0.0016494
12:47:49|0.0016494
12:47:50|0.0016494
12:47:51|0.0016494
12:47:51|0.0016494
12:47:52|0.0016494
12:47:53|0.0016492
12:47:54|0.0016492
12:47:55|0.0016492
12:47:56|0.0016492
12:47:57|0.0016492
12:47:58|0.0016492
12:47:59|0.0016492
12:48:00|0.0016492
12:48:02|0.0016492
12:48:03|0.0016492
12:48:04|0.0016492
12:48:04|0.0016492
12:48:06|0.0016493
12:48:07|0.0016493
12:48:08|0.0016493
12:48:10|0.0016494
12:48:11|0.0016494
12:48:13|0.0016494
12:48:13|0.0016494
12:48:15|0.0016494
12:48:16|0.0016494
12:48:17|0.0016494
12:48:18|0.0016494
12:48:19|0.0016494
12:48:20|0.0016494
12:48:21|0.0016494
12:48:22|0.0016494
12:48:23|0.0016494
12:48:24|0.0016494
12:48:26|0.0016494
12:48:27|0.0016494
12:48:28|0.0016494
12:48:29|0.0016494
12:48:29|0.0016494
12:48:30|0.0016494
12:48:32|0.0016494
12:48:34|0.0016494
12:48:34|0.0016494
12:48:35|0.0016494
12:48:36|0.0016494
12:48:38|0.0016494
12:48:38|0.0016494
12:48:39|0.0016494
12:48:41|0.0016495
12:48:41|0.0016495
12:48:42|0.0016493
12:48:43|0.0016493
12:48:45|0.0016493
12:48:45|0.0016493
12:48:46|0.0016492
12:48:47|0.0016492
12:48:48|0.0016492
12:48:49|0.0016492
12:48:50|0.0016492
12:48:52|0.0016492
12:48:52|0.0016492
12:48:54|0.0016491
12:48:55|0.0016491
12:48:55|0.0016491
12:48:57|0.0016491
12:48:58|0.0016491
12:48:58|0.0016491
12:49:00|0.0016491
12:49:00|0.0016491
12:49:02|0.0016491
12:49:03|0.0016491
12:49:04|0.0016491
12:49:05|0.0016491
12:49:05|0.0016491
12:49:08|0.0016491
12:49:09|0.0016491
12:49:09|0.0016491
12:49:11|0.0016491
12:49:12|0.0016491
12:49:13|0.0016491
12:49:15|0.0016491
12:49:15|0.0016491
12:49:17|0.0016491
12:49:19|0.0016491
12:49:19|0.0016491
12:49:21|0.0016491
12:49:22|0.0016491
12:49:24|0.0016491
12:49:25|0.0016488
12:49:26|0.0016487
12:49:27|0.0016487
12:49:28|0.0016487
12:49:29|0.0016487
12:49:30|0.0016487
12:49:31|0.0016487
12:49:32|0.0016487
12:49:33|0.0016487
12:49:35|0.0016487
12:49:35|0.0016487
12:49:37|0.0016487
12:49:38|0.0016487
12:49:39|0.0016487
12:49:40|0.0016487
12:49:41|0.0016487
12:49:42|0.0016487
12:49:43|0.0016487
12:49:44|0.0016487
12:49:45|0.0016487
12:49:46|0.0016487
12:49:47|0.0016487
12:49:48|0.0016487
12:49:49|0.0016487
12:49:50|0.0016487
12:49:51|0.0016487
12:49:52|0.0016487
12:49:53|0.0016487
12:49:54|0.0016487
12:49:55|0.0016487
12:49:56|0.0016487
12:49:57|0.0016485
12:49:58|0.0016485
12:49:59|0.0016485
12:50:00|0.0016485
12:50:01|0.0016485
12:50:02|0.0016485
12:50:03|0.0016485
12:50:04|0.0016485
12:50:05|0.0016485
12:50:07|0.0016485
12:50:08|0.0016485
12:50:08|0.0016485
12:50:10|0.0016485
12:50:10|0.0016485
12:50:12|0.0016485
12:50:14|0.0016485
12:50:14|0.0016485
12:50:16|0.0016485
12:50:17|0.0016485
12:50:19|0.0016485
12:50:19|0.0016485
12:50:20|0.0016485
12:50:22|0.0016481
12:50:23|0.001648
12:50:24|0.001648
12:50:25|0.001648
12:50:26|0.001648
12:50:27|0.001648
12:50:28|0.001648
12:50:30|0.001648
12:50:31|0.001648
12:50:32|0.001648
12:50:33|0.001648
12:50:34|0.0016485
12:50:35|0.0016485
12:50:36|0.0016485
12:50:37|0.0016485
12:50:37|0.0016483
12:50:39|0.0016483
12:50:40|0.0016483
12:50:41|0.0016483
12:50:42|0.0016483
12:50:43|0.0016483
12:50:44|0.0016483
12:50:45|0.0016483
12:50:45|0.0016483
12:50:47|0.0016483
12:50:48|0.0016483
12:50:49|0.0016483
12:50:50|0.0016483
12:50:51|0.0016483
12:50:51|0.0016483
12:50:53|0.0016483
12:50:54|0.0016483
12:50:54|0.0016482
12:50:57|0.0016481
12:50:57|0.0016481
12:50:58|0.0016481
12:51:00|0.0016478
12:51:02|0.0016478
12:51:03|0.0016478
12:51:04|0.0016479
12:51:04|0.0016479
12:51:06|0.0016479
12:51:07|0.0016479
12:51:07|0.0016479
12:51:08|0.0016479
12:51:10|0.0016475
12:51:11|0.0016476
12:51:12|0.0016477
12:51:14|0.0016477
12:51:16|0.0016477
12:51:16|0.0016477
12:51:17|0.0016477
12:51:18|0.0016477
12:51:20|0.0016477
12:51:21|0.0016477
12:51:22|0.0016479
12:51:23|0.0016479
12:51:24|0.0016479
12:51:25|0.0016479
12:51:26|0.0016479
12:51:27|0.0016479
12:51:28|0.001648
12:51:28|0.001648
12:51:30|0.001648
12:51:31|0.001648
12:51:32|0.0016481
12:51:34|0.0016482
12:51:34|0.0016482
12:51:36|0.0016483
12:51:37|0.0016483
12:51:38|0.0016486
12:51:39|0.0016486
12:51:40|0.0016493
12:51:41|0.0016493
12:51:42|0.0016493
12:51:43|0.0016493
12:51:44|0.0016493
12:51:46|0.0016493
12:51:47|0.0016493
12:51:48|0.0016494
12:51:49|0.0016494
12:51:50|0.0016494
12:51:51|0.0016494
12:51:53|0.0016494
12:51:54|0.0016494
12:51:55|0.0016494
12:51:56|0.0016494
12:51:57|0.0016494
12:51:58|0.0016494
12:51:59|0.0016494
12:52:00|0.0016494
12:52:01|0.0016494
12:52:02|0.0016494
12:52:03|0.0016495
12:52:04|0.0016495
12:52:05|0.0016496
12:52:06|0.0016496
12:52:07|0.0016496
12:52:08|0.0016496
12:52:09|0.0016493
12:52:11|0.001649
12:52:11|0.0016486
12:52:13|0.0016485
12:52:14|0.0016485
12:52:15|0.0016485
12:52:16|0.0016485
12:52:18|0.0016485
12:52:19|0.0016485
12:52:20|0.0016485
12:52:22|0.0016485
12:52:23|0.0016485
12:52:24|0.0016484
12:52:25|0.0016482
12:52:26|0.0016482
12:52:27|0.0016482
12:52:28|0.0016482
12:52:29|0.0016482
12:52:30|0.0016482
12:52:31|0.0016482
12:52:32|0.0016482
12:52:33|0.0016482
12:52:34|0.0016482
12:52:35|0.0016482
12:52:36|0.0016482
12:52:37|0.0016482
12:52:38|0.0016482
12:52:39|0.0016482
12:52:41|0.0016475
12:52:41|0.0016472
12:52:43|0.0016481
12:52:43|0.001648
12:52:45|0.001648
12:52:46|0.001648
12:52:47|0.001648
12:52:48|0.001648
12:52:49|0.0016481
12:52:50|0.001648
12:52:51|0.001648
12:52:53|0.001648
12:52:54|0.001648
12:52:55|0.0016474
12:52:55|0.0016476
12:52:56|0.0016474
12:52:57|0.0016475
12:52:58|0.0016476
12:52:59|0.0016476
12:53:01|0.0016476
12:53:01|0.0016477
12:53:03|0.0016477
12:53:04|0.0016476
12:53:04|0.0016476
12:53:06|0.0016476
12:53:07|0.0016476
12:53:08|0.0016476
12:53:08|0.0016476
12:53:10|0.0016476
12:53:11|0.0016476
12:53:12|0.0016476
12:53:12|0.0016476
12:53:13|0.0016476
12:53:14|0.0016476
12:53:15|0.0016476
12:53:17|0.0016476
12:53:18|0.0016476
12:53:19|0.0016476
12:53:20|0.0016476
12:53:21|0.0016476
12:53:23|0.0016476
12:53:24|0.0016476
12:53:26|0.0016468
12:53:27|0.0016467
12:53:28|0.0016467
12:53:29|0.0016468
12:53:30|0.0016468
12:53:31|0.0016468
12:53:32|0.0016468
12:53:33|0.0016468
12:53:34|0.0016468
12:53:35|0.0016468
12:53:36|0.0016468
12:53:37|0.0016468
12:53:38|0.0016468
12:53:39|0.0016468
12:53:40|0.0016468
12:53:41|0.0016468
12:53:43|0.0016468
12:53:44|0.0016468
12:53:45|0.0016468
12:53:46|0.0016468
12:53:46|0.0016468
12:53:47|0.0016468
12:53:49|0.0016469
12:53:50|0.001647
12:53:50|0.001647
12:53:51|0.001647
12:53:52|0.001647
12:53:54|0.001647
12:53:55|0.001647
12:53:55|0.0016469
12:53:57|0.0016469
12:53:58|0.0016469
12:53:59|0.0016469
12:54:00|0.0016468
12:54:02|0.0016468
12:54:02|0.0016468
12:54:04|0.0016468
12:54:05|0.0016468
12:54:06|0.0016468
12:54:07|0.0016468
12:54:08|0.0016468
12:54:09|0.0016468
12:54:11|0.0016466
12:54:13|0.0016466
12:54:14|0.0016466
12:54:15|0.0016466
12:54:17|0.0016466
12:54:17|0.0016466
12:54:19|0.0016464
12:54:21|0.0016464
12:54:22|0.0016464
12:54:22|0.0016464
12:54:23|0.0016464
12:54:24|0.0016464
12:54:26|0.0016464
12:54:26|0.0016464
12:54:27|0.0016464
12:54:29|0.0016464
12:54:29|0.0016464
12:54:31|0.0016464
12:54:32|0.0016462
12:54:33|0.0016462
12:54:34|0.0016462
12:54:35|0.0016462
12:54:36|0.0016459
12:54:38|0.001646
12:54:39|0.001646
12:54:39|0.001646
12:54:41|0.001646
12:54:42|0.001646
12:54:43|0.001646
12:54:43|0.001646
12:54:44|0.001646
12:54:45|0.0016459
12:54:46|0.0016459
12:54:47|0.0016459
12:54:48|0.001646
12:54:50|0.001646
12:54:51|0.001646
12:54:52|0.0016459
12:54:53|0.0016459
12:54:54|0.0016459
12:54:55|0.0016459
12:54:56|0.0016459
12:54:58|0.001646
12:54:59|0.001646
12:55:00|0.001646
12:55:01|0.001646
12:55:01|0.001646
12:55:03|0.001646
12:55:04|0.001646
12:55:05|0.001646
12:55:07|0.001646
12:55:07|0.0016457
12:55:08|0.0016457
12:55:09|0.0016457
12:55:10|0.0016457
12:55:11|0.0016457
12:55:12|0.0016457
12:55:13|0.0016457
12:55:14|0.0016457
12:55:15|0.0016457
12:55:16|0.0016457
12:55:17|0.0016457
12:55:18|0.0016457
12:55:19|0.0016457
12:55:20|0.0016457
12:55:21|0.0016457
12:55:22|0.0016457
12:55:23|0.0016458
12:55:24|0.0016458
12:55:25|0.0016452
12:55:26|0.0016454
12:55:27|0.0016454
12:55:28|0.0016454
12:55:29|0.0016454
12:55:30|0.0016454
12:55:31|0.0016454
12:55:32|0.0016454
12:55:34|0.0016454
12:55:35|0.0016454
12:55:35|0.0016454
12:55:37|0.0016454
12:55:37|0.0016453
12:55:38|0.0016453
12:55:40|0.0016453
12:55:40|0.0016452
12:55:43|0.0016452
12:55:43|0.0016452
12:55:44|0.0016452
12:55:45|0.0016452
12:55:46|0.0016452
12:55:47|0.0016452
12:55:48|0.0016452
12:55:49|0.0016452
12:55:50|0.0016452
12:55:52|0.0016452
12:55:52|0.0016452
12:55:53|0.0016452
12:55:55|0.0016452
12:55:56|0.0016452
12:55:57|0.0016452
12:55:57|0.0016452
12:56:00|0.0016452
12:56:00|0.0016452
12:56:01|0.0016452
12:56:02|0.0016452
12:56:03|0.0016452
12:56:04|0.0016452
12:56:06|0.0016452
12:56:07|0.0016452
12:56:08|0.0016452
12:56:09|0.0016452
12:56:10|0.0016452
12:56:11|0.0016452
12:56:11|0.0016452
12:56:14|0.0016452
12:56:14|0.0016452
12:56:16|0.0016451
12:56:17|0.0016451
12:56:19|0.001645
12:56:20|0.001645
12:56:21|0.0016449
12:56:22|0.0016449
12:56:24|0.0016444
12:56:25|0.0016444
12:56:27|0.0016415
12:56:27|0.0016417
12:56:29|0.0016419
12:56:29|0.0016419
12:56:31|0.001642
12:56:32|0.0016436
12:56:34|0.0016427
12:56:35|0.0016425
12:56:35|0.0016425
12:56:36|0.0016425
12:56:38|0.0016424
12:56:38|0.0016423
12:56:39|0.0016423
12:56:41|0.0016423
12:56:42|0.0016423
12:56:43|0.0016423
12:56:44|0.0016423
12:56:45|0.0016423
12:56:46|0.0016423
12:56:47|0.0016423
12:56:48|0.0016423
12:56:49|0.001642
12:56:50|0.001642
12:56:52|0.001642
12:56:53|0.001642
12:56:54|0.001642
12:56:55|0.001642
12:56:55|0.0016421
12:56:56|0.0016421
12:56:58|0.0016421
12:56:59|0.0016421
12:56:59|0.0016421
12:57:01|0.0016421
12:57:01|0.0016421
12:57:03|0.0016421
12:57:05|0.0016421
12:57:05|0.0016421
12:57:07|0.0016421
12:57:08|0.0016421
12:57:10|0.0016421
12:57:10|0.0016421
12:57:11|0.0016421
12:57:13|0.0016421
12:57:14|0.0016416
12:57:14|0.0016406
12:57:16|0.0016409
12:57:17|0.0016407
12:57:18|0.0016407
12:57:19|0.0016407
12:57:21|0.0016409
12:57:21|0.0016409
12:57:23|0.0016409
12:57:24|0.0016409
12:57:26|0.0016409
12:57:26|0.0016409
12:57:28|0.0016409
12:57:29|0.0016409
12:57:30|0.0016409
12:57:31|0.0016409
12:57:32|0.0016409
12:57:32|0.0016409
12:57:34|0.0016409
12:57:35|0.0016409
12:57:36|0.0016409
12:57:36|0.0016409
12:57:38|0.0016409
12:57:39|0.0016409
12:57:40|0.0016409
12:57:40|0.0016394
12:57:41|0.0016393
12:57:43|0.0016393
12:57:44|0.0016393
12:57:44|0.0016391
12:57:45|0.0016392
12:57:47|0.0016392
12:57:48|0.0016388
12:57:49|0.0016388
12:57:50|0.0016387
12:57:51|0.0016387
12:57:52|0.0016392
12:57:53|0.0016392
12:57:54|0.0016392
12:57:55|0.0016383
12:57:56|0.0016383
12:57:57|0.0016383
12:57:59|0.0016385
12:58:00|0.0016388
12:58:01|0.0016388
12:58:02|0.0016387
12:58:03|0.0016387
12:58:04|0.0016387
12:58:05|0.0016387
12:58:06|0.0016387
12:58:07|0.0016384
12:58:08|0.0016383
12:58:09|0.0016383
12:58:10|0.0016383
12:58:11|0.0016383
12:58:12|0.0016383
12:58:13|0.0016384
12:58:14|0.0016384
12:58:15|0.0016384
12:58:17|0.0016384
12:58:18|0.0016384
12:58:19|0.0016384
12:58:21|0.0016384
12:58:21|0.0016383
12:58:23|0.0016383
12:58:24|0.0016383
12:58:25|0.0016383
12:58:26|0.0016383
12:58:28|0.0016383
12:58:29|0.0016383
12:58:30|0.0016383
12:58:31|0.0016383
12:58:33|0.001639
12:58:33|0.001639
12:58:34|0.0016394
12:58:35|0.0016394
12:58:37|0.0016395
12:58:38|0.0016395
12:58:38|0.0016395
12:58:40|0.0016395
12:58:40|0.0016394
12:58:42|0.0016394
12:58:42|0.0016394
12:58:44|0.0016394
12:58:45|0.0016394
12:58:45|0.0016394
12:58:46|0.0016394
12:58:47|0.0016394
12:58:49|0.0016394
12:58:50|0.0016394
12:58:50|0.0016394
12:58:52|0.0016393
12:58:53|0.0016393
12:58:53|0.0016393
12:58:55|0.0016393
12:58:55|0.0016393
12:58:57|0.0016393
12:58:57|0.0016393
12:58:59|0.0016393
12:59:00|0.0016393
12:59:01|0.0016393
12:59:01|0.0016393
12:59:03|0.0016393
12:59:05|0.0016393
12:59:06|0.0016393
12:59:07|0.0016393
12:59:08|0.0016393
12:59:09|0.0016393
12:59:09|0.0016393
12:59:11|0.001639
12:59:11|0.001639
12:59:13|0.001639
12:59:15|0.001639
12:59:15|0.001639
12:59:16|0.001639
12:59:17|0.001639
12:59:18|0.001639
12:59:19|0.001639
12:59:20|0.001639
12:59:22|0.0016384
12:59:22|0.0016384
12:59:24|0.0016384
12:59:25|0.0016384
12:59:26|0.0016384
12:59:27|0.0016384
12:59:29|0.0016385
12:59:29|0.0016385
12:59:31|0.0016385
12:59:31|0.0016385
12:59:33|0.0016385
12:59:34|0.0016385
12:59:35|0.0016385
12:59:37|0.0016385
12:59:38|0.0016385
12:59:38|0.0016385
12:59:39|0.0016385
12:59:41|0.0016385
12:59:42|0.0016383
12:59:43|0.0016383
12:59:44|0.0016383
12:59:45|0.0016383
12:59:46|0.0016383
12:59:47|0.0016383
12:59:48|0.0016383
12:59:49|0.0016383
12:59:50|0.0016383
12:59:51|0.0016383
12:59:52|0.0016383
12:59:53|0.0016384
12:59:54|0.0016384
12:59:55|0.0016381
12:59:56|0.0016381
12:59:57|0.0016381
12:59:58|0.0016374
12:59:59|0.0016369
13:00:00|0.0016372
13:00:02|0.0016376
13:00:03|0.0016376
13:00:03|0.0016376
13:00:05|0.0016379
13:00:06|0.0016384
13:00:07|0.0016385
13:00:08|0.0016383
13:00:08|0.0016381
13:00:10|0.0016388
13:00:11|0.0016387
13:00:13|0.0016386
13:00:14|0.0016386
13:00:14|0.0016386
13:00:16|0.0016387
13:00:16|0.0016386
13:00:19|0.0016384
13:00:19|0.0016384
13:00:20|0.0016384
13:00:22|0.0016385
13:00:23|0.0016385
13:00:23|0.0016385
13:00:26|0.0016385
13:00:27|0.0016389
13:00:29|0.0016389
13:00:29|0.0016389
13:00:31|0.0016389
13:00:32|0.0016389
13:00:33|0.0016389
13:00:34|0.0016389
13:00:35|0.0016389
13:00:37|0.001639
13:00:38|0.0016392
13:00:39|0.0016392
13:00:40|0.0016392
13:00:41|0.0016392
13:00:42|0.0016392
13:00:43|0.0016392
13:00:44|0.0016392
13:00:45|0.0016392
13:00:45|0.0016382
13:00:47|0.0016382
13:00:47|0.0016382
13:00:49|0.0016382
13:00:50|0.0016382
13:00:51|0.001638
13:00:52|0.0016386
13:00:53|0.0016386
13:00:55|0.001639
13:00:55|0.001639
13:00:56|0.0016389
13:00:57|0.0016389
13:00:58|0.001639
13:00:59|0.001639
13:01:00|0.001639
13:01:01|0.001639
13:01:02|0.0016391
13:01:03|0.0016391
13:01:04|0.0016391
13:01:05|0.0016392
13:01:06|0.0016392
13:01:07|0.0016392
13:01:08|0.001639
13:01:09|0.001639
13:01:10|0.0016391
13:01:11|0.0016391
13:01:14|0.0016391
13:01:14|0.0016391
13:01:15|0.0016391
13:01:16|0.0016391
13:01:17|0.0016391
13:01:18|0.0016392
13:01:19|0.0016392
13:01:20|0.0016392
13:01:21|0.0016392
13:01:23|0.0016392
13:01:24|0.0016392
13:01:25|0.0016392
13:01:27|0.0016392
13:01:28|0.0016391
13:01:29|0.0016391
13:01:30|0.0016392
13:01:31|0.0016392
13:01:33|0.0016391
13:01:33|0.0016391
13:01:35|0.0016391
13:01:37|0.0016389
13:01:38|0.0016389
13:01:38|0.0016389
13:01:39|0.0016388
13:01:40|0.0016391
13:01:42|0.0016394
13:01:43|0.0016397
13:01:44|0.0016398
13:01:46|0.0016398
13:01:47|0.0016398
13:01:48|0.0016398
13:01:48|0.0016398
13:01:50|0.0016398
13:01:50|0.0016398
13:01:52|0.0016398
13:01:53|0.0016398
13:01:54|0.0016399
13:01:55|0.0016399
13:01:56|0.0016399
13:01:56|0.0016399
13:01:57|0.0016399
13:01:59|0.0016399
13:02:00|0.0016399
13:02:01|0.00164
13:02:02|0.0016402
13:02:03|0.0016402
13:02:04|0.0016403
13:02:05|0.0016403
13:02:06|0.0016403
13:02:08|0.0016403
13:02:09|0.0016405
13:02:10|0.0016405
13:02:11|0.0016406
13:02:12|0.0016406
13:02:13|0.0016407
13:02:14|0.0016407
13:02:15|0.0016407
13:02:15|0.0016407
13:02:17|0.0016407
13:02:17|0.0016407
13:02:20|0.0016407
13:02:20|0.0016407
13:02:21|0.0016407
13:02:23|0.0016408
13:02:23|0.0016411
13:02:24|0.0016411
13:02:26|0.0016411
13:02:27|0.0016414
13:02:28|0.0016414
13:02:29|0.0016414
13:02:31|0.0016414
13:02:31|0.0016414
13:02:34|0.0016414
13:02:34|0.0016414
13:02:35|0.0016411
13:02:36|0.0016411
13:02:37|0.0016411
13:02:38|0.0016411
13:02:40|0.0016409
13:02:40|0.0016409
13:02:43|0.001641
13:02:43|0.001641
13:02:45|0.001641
13:02:45|0.001641
13:02:46|0.0016409
13:02:48|0.001641
13:02:48|0.0016411
13:02:49|0.0016406
13:02:50|0.0016404
13:02:51|0.0016404
13:02:52|0.00164
13:02:53|0.00164
13:02:55|0.00164
13:02:55|0.0016398
13:02:56|0.0016398
13:02:57|0.0016398
13:02:58|0.0016398
13:02:59|0.0016398
13:03:00|0.0016398
13:03:02|0.0016396
13:03:03|0.0016396
13:03:04|0.0016396
13:03:05|0.0016392
13:03:06|0.0016386
13:03:07|0.0016385
13:03:08|0.0016385
13:03:09|0.0016385
13:03:10|0.0016385
13:03:11|0.0016385
13:03:12|0.0016385
13:03:14|0.0016385
13:03:14|0.0016385
13:03:16|0.0016385
13:03:17|0.0016385
13:03:18|0.0016394
13:03:19|0.0016409
13:03:20|0.0016407
13:03:20|0.0016407
13:03:22|0.0016404
13:03:24|0.0016405
13:03:24|0.0016405
13:03:26|0.0016405
13:03:27|0.001641
13:03:28|0.001641
13:03:29|0.001641
13:03:30|0.001641
13:03:31|0.001641
13:03:32|0.0016412
13:03:33|0.0016412
13:03:35|0.0016412
13:03:35|0.0016412
13:03:36|0.0016409
13:03:37|0.0016409
13:03:39|0.0016409
13:03:40|0.0016409
13:03:41|0.0016409
13:03:41|0.0016409
13:03:42|0.0016409
13:03:44|0.0016408
13:03:44|0.0016408
13:03:46|0.0016408
13:03:46|0.0016408
13:03:47|0.0016409
13:03:49|0.0016409
13:03:50|0.0016409
13:03:51|0.0016409
13:03:52|0.0016409
13:03:54|0.0016409
13:03:55|0.0016409
13:03:55|0.0016409
13:03:56|0.0016409
13:03:58|0.0016409
13:03:58|0.0016409
13:03:59|0.0016409
13:04:01|0.0016412
13:04:01|0.0016412
13:04:02|0.0016412
13:04:03|0.0016411
13:04:05|0.001641
13:04:06|0.0016406
13:04:06|0.0016402
13:04:07|0.0016402
13:04:08|0.0016402
13:04:09|0.0016402
13:04:10|0.0016403
13:04:12|0.0016403
13:04:13|0.0016403
13:04:14|0.0016403
13:04:14|0.0016403
13:04:15|0.0016403
13:04:16|0.0016398
13:04:18|0.0016398
13:04:18|0.0016398
13:04:19|0.0016396
13:04:21|0.0016397
13:04:21|0.0016395
13:04:23|0.0016395
13:04:23|0.0016395
13:04:25|0.0016398
13:04:25|0.0016398
13:04:27|0.0016398
13:04:28|0.0016398
13:04:30|0.0016398
13:04:31|0.00164
13:04:32|0.00164
13:04:34|0.0016404
13:04:34|0.0016404
13:04:35|0.0016404
13:04:36|0.0016407
13:04:37|0.0016407
13:04:38|0.0016407
13:04:39|0.0016407
13:04:40|0.0016407
13:04:42|0.0016408
13:04:43|0.0016408
13:04:43|0.0016408
13:04:45|0.0016408
13:04:46|0.0016408
13:04:47|0.0016408
13:04:47|0.0016409
13:04:49|0.001641
13:04:51|0.001641
13:04:52|0.001641
13:04:52|0.001641
13:04:53|0.0016409
13:04:55|0.0016411
13:04:56|0.0016409
13:04:57|0.0016409
13:04:58|0.0016409
13:04:59|0.0016409
13:04:59|0.0016409
13:05:01|0.0016407
13:05:03|0.0016403
13:05:04|0.0016401
13:05:06|0.0016401
13:05:07|0.0016401
13:05:07|0.00164
13:05:09|0.00164
13:05:09|0.0016399
13:05:10|0.0016399
13:05:11|0.0016397
13:05:13|0.0016397
13:05:14|0.0016397
13:05:15|0.0016397
13:05:16|0.0016397
13:05:16|0.0016397
13:05:17|0.0016397
13:05:19|0.0016397
13:05:20|0.0016397
13:05:21|0.0016397
13:05:22|0.0016394
13:05:23|0.0016385
13:05:24|0.0016393
13:05:26|0.0016391
13:05:27|0.0016391
13:05:28|0.0016391
13:05:29|0.001639
13:05:30|0.001639
13:05:32|0.0016389
13:05:32|0.0016389
13:05:34|0.0016388
13:05:34|0.0016384
13:05:36|0.0016384
13:05:37|0.0016384
13:05:38|0.0016384
13:05:40|0.0016384
13:05:41|0.0016384
13:05:42|0.0016384
13:05:43|0.0016384
13:05:44|0.0016384
13:05:45|0.0016384
13:05:46|0.0016384
13:05:47|0.0016378
13:05:48|0.0016378
13:05:49|0.0016378
13:05:50|0.0016378
13:05:52|0.0016376
13:05:52|0.0016376
13:05:53|0.0016376
13:05:54|0.0016376
13:05:55|0.0016378
13:05:56|0.0016384
13:05:57|0.0016384
13:05:58|0.0016373
13:05:59|0.0016372
13:06:00|0.0016372
13:06:01|0.0016372
13:06:02|0.0016372
13:06:03|0.0016372
13:06:04|0.0016372
13:06:05|0.0016372
13:06:07|0.0016372
13:06:08|0.0016374
13:06:09|0.0016374
13:06:10|0.0016374
13:06:11|0.0016374
13:06:12|0.0016374
13:06:12|0.0016374
13:06:14|0.0016374
13:06:15|0.0016374
13:06:16|0.0016374
13:06:17|0.0016374
13:06:18|0.0016374
13:06:19|0.0016374
13:06:19|0.0016374
13:06:21|0.0016374
13:06:22|0.0016371
13:06:23|0.0016371
13:06:23|0.0016374
13:06:26|0.0016374
13:06:26|0.0016374
13:06:28|0.0016374
13:06:30|0.0016374
13:06:30|0.0016374
13:06:32|0.0016374
13:06:33|0.0016374
13:06:33|0.0016378
13:06:35|0.0016379
13:06:36|0.0016378
13:06:37|0.0016378
13:06:38|0.0016378
13:06:39|0.0016376
13:06:40|0.0016376
13:06:42|0.0016376
13:06:43|0.0016376
13:06:43|0.0016377
13:06:44|0.0016376
13:06:46|0.0016376
13:06:47|0.0016376
13:06:48|0.0016376
13:06:48|0.0016368
13:06:50|0.0016368
13:06:52|0.0016368
13:06:52|0.0016368
13:06:53|0.0016368
13:06:55|0.0016368
13:06:55|0.0016368
13:06:56|0.0016368
13:06:57|0.0016368
13:06:58|0.0016368
13:06:59|0.0016368
13:07:01|0.0016368
13:07:02|0.0016369
13:07:03|0.0016369
13:07:04|0.0016369
13:07:05|0.0016369
13:07:06|0.0016369
13:07:07|0.0016369
13:07:08|0.0016369
13:07:10|0.0016369
13:07:11|0.0016369
13:07:12|0.0016369
13:07:12|0.0016369
13:07:14|0.0016369
13:07:14|0.0016369
13:07:15|0.0016369
13:07:17|0.0016369
13:07:18|0.0016371
13:07:19|0.001637
13:07:19|0.001637
13:07:20|0.001637
13:07:22|0.0016368
13:07:22|0.0016369
13:07:23|0.0016369
13:07:24|0.0016369
13:07:25|0.0016371
13:07:27|0.0016369
13:07:29|0.0016369
13:07:30|0.0016368
13:07:31|0.0016368
13:07:32|0.0016369
13:07:34|0.0016369
13:07:34|0.0016369
13:07:35|0.0016369
13:07:37|0.0016369
13:07:37|0.0016369
13:07:39|0.0016367
13:07:40|0.0016367
13:07:42|0.0016367
13:07:43|0.0016367
13:07:44|0.0016367
13:07:45|0.0016367
13:07:46|0.0016367
13:07:46|0.0016367
13:07:48|0.0016367
13:07:49|0.0016367
13:07:50|0.0016367
13:07:50|0.0016367
13:07:51|0.0016367
13:07:52|0.0016367
13:07:53|0.0016367
13:07:55|0.0016367
13:07:56|0.0016367
13:07:56|0.0016367
13:07:58|0.0016367
13:07:59|0.0016367
13:07:59|0.0016367
13:08:01|0.0016367
13:08:02|0.0016367
13:08:03|0.0016367
13:08:06|0.0016367
13:08:06|0.0016367
13:08:07|0.0016365
13:08:08|0.0016365
13:08:10|0.0016365
13:08:10|0.0016365
13:08:11|0.0016368
13:08:12|0.0016368
13:08:13|0.0016368
13:08:14|0.0016368
13:08:15|0.0016368
13:08:16|0.0016368
13:08:18|0.0016368
13:08:20|0.0016368
13:08:21|0.0016368
13:08:22|0.0016368
13:08:24|0.0016367
13:08:25|0.0016372
13:08:26|0.0016373
13:08:27|0.0016376
13:08:29|0.0016376
13:08:30|0.0016375
13:08:32|0.0016376
13:08:32|0.0016376
13:08:33|0.0016376
13:08:34|0.0016376
13:08:35|0.0016376
13:08:36|0.0016376
13:08:38|0.0016377
13:08:40|0.0016377
13:08:40|0.0016377
13:08:41|0.0016377
13:08:44|0.0016377
13:08:44|0.0016377
13:08:45|0.0016377
13:08:47|0.0016377
13:08:48|0.0016377
13:08:50|0.0016377
13:08:50|0.0016377
13:08:51|0.0016377
13:08:52|0.0016377
13:08:53|0.0016377
13:08:54|0.0016377
13:08:55|0.0016377
13:08:56|0.0016376
13:08:57|0.0016376
13:08:58|0.0016376
13:08:59|0.0016376
13:09:00|0.0016376
13:09:01|0.0016376
13:09:02|0.0016376
13:09:03|0.0016376
13:09:04|0.0016374
13:09:06|0.0016374
13:09:07|0.0016374
13:09:08|0.0016374
13:09:09|0.0016374
13:09:10|0.0016374
13:09:11|0.0016374
13:09:11|0.0016374
13:09:12|0.0016374
13:09:14|0.0016374
13:09:15|0.0016374
13:09:15|0.0016374
13:09:17|0.0016374
13:09:17|0.0016374
13:09:19|0.0016374
13:09:19|0.0016374
13:09:21|0.0016374
13:09:22|0.0016374
13:09:23|0.0016374
13:09:24|0.0016372
13:09:24|0.0016369
13:09:27|0.0016368
13:09:27|0.0016368
13:09:28|0.0016368
13:09:29|0.0016368
13:09:30|0.0016368
13:09:32|0.0016368
13:09:34|0.0016368
13:09:35|0.0016368
13:09:36|0.0016367
13:09:36|0.0016367
13:09:38|0.0016367
13:09:38|0.0016367
13:09:39|0.0016366
13:09:41|0.0016366
13:09:42|0.0016366
13:09:42|0.0016366
13:09:43|0.0016366
13:09:44|0.0016366
13:09:46|0.0016366
13:09:47|0.0016366
13:09:48|0.0016366
13:09:48|0.0016366
13:09:50|0.0016366
13:09:51|0.0016366
13:09:52|0.0016366
13:09:52|0.0016366
13:09:53|0.0016366
13:09:54|0.0016366
13:09:55|0.0016366
13:09:57|0.0016366
13:09:58|0.0016366
13:09:58|0.0016366
13:10:00|0.0016366
13:10:00|0.0016366
13:10:01|0.0016366
13:10:02|0.0016366
13:10:03|0.0016366
13:10:04|0.0016366
13:10:06|0.0016366
13:10:07|0.0016366
13:10:08|0.0016366
13:10:09|0.0016366
13:10:10|0.0016366
13:10:11|0.0016372
13:10:12|0.0016372
13:10:13|0.0016372
13:10:14|0.0016372
13:10:15|0.0016372
13:10:16|0.0016372
13:10:17|0.0016372
13:10:18|0.0016372
13:10:19|0.0016372
13:10:20|0.0016372
13:10:22|0.0016372
13:10:23|0.0016372
13:10:24|0.0016372
13:10:25|0.0016372
13:10:26|0.0016372
13:10:27|0.0016372
13:10:29|0.0016372
13:10:30|0.0016372
13:10:30|0.0016372
13:10:32|0.0016372
13:10:33|0.0016372
13:10:34|0.0016372
13:10:35|0.0016371
13:10:36|0.0016371
13:10:38|0.0016371
13:10:39|0.0016371
13:10:41|0.0016371
13:10:42|0.0016371
13:10:43|0.0016371
13:10:44|0.0016371
13:10:45|0.0016371
13:10:47|0.0016371
13:10:47|0.0016371
13:10:49|0.0016371
13:10:49|0.0016371
13:10:51|0.0016371
13:10:52|0.0016371
13:10:53|0.0016371
13:10:54|0.0016371
13:10:55|0.0016371
13:10:56|0.0016371
13:10:57|0.0016371
13:10:58|0.0016371
13:10:59|0.0016371
13:11:00|0.0016371
13:11:01|0.0016371
13:11:02|0.0016371
13:11:03|0.0016371
13:11:04|0.0016371
13:11:05|0.0016374
13:11:07|0.0016374
13:11:08|0.0016374
13:11:09|0.0016374
13:11:09|0.0016374
13:11:10|0.0016374
13:11:12|0.0016375
13:11:12|0.0016375
13:11:14|0.0016375
13:11:15|0.0016375
13:11:16|0.0016375
13:11:18|0.0016374
13:11:18|0.0016374
13:11:20|0.0016374
13:11:21|0.0016374
13:11:21|0.0016374
13:11:23|0.0016374
13:11:23|0.0016375
13:11:24|0.0016377
13:11:25|0.0016377
13:11:27|0.0016377
13:11:28|0.0016377
13:11:29|0.0016377
13:11:30|0.0016377
13:11:31|0.0016377
13:11:32|0.0016377
13:11:33|0.0016376
13:11:35|0.0016376
13:11:36|0.0016376
13:11:37|0.0016376
13:11:38|0.0016376
13:11:39|0.0016377
13:11:41|0.0016378
13:11:43|0.0016378
13:11:43|0.0016378
13:11:44|0.0016378
13:11:45|0.0016378
13:11:47|0.0016381
13:11:47|0.0016382
13:11:48|0.0016382
13:11:49|0.0016382
13:11:50|0.0016387
13:11:51|0.0016386
13:11:52|0.0016386
13:11:53|0.0016386
13:11:54|0.0016386
13:11:55|0.0016386
13:11:57|0.0016386
13:11:57|0.0016386
13:11:58|0.0016386
13:11:59|0.0016386
13:12:00|0.0016386
13:12:01|0.0016386
13:12:03|0.0016386
13:12:05|0.0016387
13:12:05|0.0016387
13:12:06|0.0016387
13:12:07|0.0016387
13:12:09|0.0016384
13:12:10|0.0016384
13:12:12|0.0016389
13:12:12|0.0016389
13:12:14|0.0016389
13:12:14|0.0016393
13:12:15|0.0016393
13:12:16|0.0016395
13:12:17|0.0016396
13:12:18|0.0016396
13:12:19|0.0016396
13:12:20|0.0016396
13:12:21|0.0016396
13:12:23|0.0016397
13:12:24|0.0016397
13:12:25|0.0016397
13:12:26|0.0016397
13:12:27|0.0016397
13:12:28|0.0016397
13:12:29|0.0016397
13:12:30|0.0016397
13:12:31|0.0016397
13:12:32|0.0016397
13:12:33|0.0016397
13:12:34|0.0016397
13:12:35|0.0016396
13:12:37|0.0016396
13:12:37|0.0016396
13:12:39|0.0016392
13:12:41|0.0016393
13:12:41|0.0016393
13:12:43|0.0016393
13:12:44|0.0016393
13:12:45|0.0016393
13:12:46|0.0016393
13:12:47|0.0016393
13:12:48|0.0016393
13:12:49|0.0016393
13:12:50|0.0016393
13:12:51|0.0016393
13:12:52|0.0016393
13:12:53|0.0016393
13:12:54|0.0016393
13:12:55|0.0016393
13:12:56|0.0016393
13:12:57|0.0016393
13:12:58|0.0016388
13:12:59|0.0016388
13:13:00|0.0016388
13:13:02|0.0016388
13:13:04|0.0016388
13:13:05|0.0016388
13:13:05|0.0016388
13:13:07|0.0016388
13:13:08|0.0016386
13:13:09|0.0016386
13:13:10|0.0016381
13:13:11|0.0016381
13:13:12|0.0016381
13:13:13|0.0016381
13:13:14|0.0016381
13:13:15|0.0016381
13:13:16|0.0016381
13:13:17|0.0016381
13:13:18|0.0016381
13:13:19|0.0016377
13:13:20|0.0016377
13:13:21|0.0016377
13:13:22|0.0016377
13:13:23|0.0016377
13:13:25|0.0016377
13:13:26|0.0016377
13:13:27|0.0016377
13:13:28|0.0016375
13:13:29|0.0016375
13:13:30|0.0016375
13:13:31|0.0016375
13:13:31|0.0016375
13:13:33|0.0016375
13:13:33|0.0016375
13:13:35|0.0016375
13:13:36|0.0016375
13:13:37|0.0016375
13:13:38|0.0016375
13:13:40|0.0016375
13:13:41|0.0016366
13:13:42|0.0016366
13:13:43|0.0016366
13:13:44|0.0016366
13:13:45|0.0016366
13:13:46|0.0016366
13:13:47|0.0016366
13:13:48|0.0016366
13:13:49|0.0016366
13:13:50|0.0016371
13:13:51|0.0016369
13:13:52|0.0016369
13:13:53|0.0016369
13:13:54|0.0016369
13:13:55|0.0016367
13:13:56|0.0016367
13:13:57|0.0016367
13:13:58|0.0016367
13:13:59|0.0016367
13:14:00|0.0016367
13:14:01|0.0016367
13:14:02|0.0016367
13:14:04|0.0016367
13:14:05|0.0016367
13:14:06|0.0016367
13:14:07|0.0016368
13:14:07|0.0016368
13:14:09|0.0016368
13:14:10|0.0016368
13:14:11|0.0016368
13:14:11|0.0016368
13:14:12|0.0016368
13:14:14|0.0016368
13:14:14|0.0016368
13:14:15|0.0016367
13:14:16|0.0016367
13:14:17|0.0016367
13:14:19|0.0016367
13:14:19|0.0016367
13:14:21|0.0016367
13:14:22|0.0016367
13:14:23|0.0016367
13:14:24|0.0016367
13:14:25|0.0016368
13:14:26|0.0016368
13:14:27|0.0016368
13:14:28|0.0016368
13:14:29|0.0016368
13:14:30|0.0016368
13:14:31|0.0016368
13:14:32|0.0016368
13:14:33|0.0016368
13:14:34|0.0016368
13:14:35|0.0016368
13:14:37|0.0016368
13:14:38|0.0016368
13:14:39|0.0016368
13:14:40|0.0016368
13:14:42|0.0016368
13:14:43|0.0016368
13:14:44|0.0016367
13:14:45|0.0016367
13:14:46|0.0016367
13:14:47|0.0016367
13:14:47|0.0016367
13:14:49|0.0016367
13:14:51|0.0016367
13:14:51|0.0016367
13:14:52|0.0016367
13:14:54|0.0016367
13:14:55|0.0016367
13:14:56|0.0016367
13:14:57|0.0016367
13:14:58|0.0016367
13:14:59|0.0016367
13:15:00|0.0016367
13:15:01|0.0016367
13:15:02|0.0016367
13:15:04|0.0016367
13:15:04|0.0016367
13:15:06|0.0016367
13:15:07|0.0016367
13:15:08|0.0016369
13:15:09|0.0016369
13:15:10|0.0016369
13:15:11|0.0016369
13:15:12|0.001637
13:15:13|0.001637
13:15:14|0.001637
13:15:15|0.001637
13:15:16|0.001637
13:15:18|0.001637
13:15:18|0.001637
13:15:19|0.001637
13:15:21|0.001637
13:15:22|0.001637
13:15:23|0.001637
13:15:24|0.0016371
13:15:24|0.001637
13:15:26|0.001637
13:15:26|0.001637
13:15:28|0.001637
13:15:29|0.001637
13:15:30|0.001637
13:15:30|0.001637
13:15:33|0.001637
13:15:34|0.001637
13:15:34|0.001637
13:15:36|0.001637
13:15:38|0.001637
13:15:39|0.001637
13:15:40|0.001637
13:15:41|0.0016363
13:15:42|0.0016356
13:15:43|0.0016363
13:15:44|0.0016363
13:15:45|0.0016363
13:15:46|0.0016363
13:15:47|0.0016363
13:15:48|0.001636
13:15:49|0.001636
13:15:50|0.0016358
13:15:51|0.0016358
13:15:52|0.0016358
13:15:54|0.0016358
13:15:54|0.0016358
13:15:55|0.001637
13:15:56|0.0016368
13:15:57|0.0016368
13:15:58|0.0016368
13:16:00|0.0016369
13:16:01|0.0016368
13:16:02|0.0016369
13:16:04|0.001637
13:16:04|0.001637
13:16:06|0.001637
13:16:07|0.001637
13:16:08|0.001637
13:16:09|0.001637
13:16:09|0.001637
13:16:11|0.0016368
13:16:13|0.0016368
13:16:14|0.0016369
13:16:15|0.0016369
13:16:17|0.0016369
13:16:18|0.0016372
13:16:19|0.0016372
13:16:20|0.0016372
13:16:22|0.0016373
13:16:22|0.0016373
13:16:23|0.0016373
13:16:24|0.0016374
13:16:25|0.0016374
13:16:26|0.0016374
13:16:27|0.0016374
13:16:28|0.0016374
13:16:29|0.0016374
13:16:30|0.0016374
13:16:31|0.0016374
13:16:32|0.0016374
13:16:34|0.0016374
13:16:36|0.0016374
13:16:36|0.0016374
13:16:37|0.0016374
13:16:38|0.0016374
13:16:39|0.0016374
13:16:41|0.0016374
13:16:42|0.0016375
13:16:43|0.0016374
13:16:43|0.0016374
13:16:45|0.0016374
13:16:46|0.0016374
13:16:47|0.0016374
13:16:48|0.0016375
13:16:49|0.0016376
13:16:50|0.0016376
13:16:51|0.0016376
13:16:52|0.0016376
13:16:53|0.0016376
13:16:54|0.0016377
13:16:55|0.0016377
13:16:56|0.0016376
13:16:57|0.0016376
13:16:57|0.0016376
13:16:59|0.0016376
13:17:00|0.0016376
13:17:00|0.0016376
13:17:02|0.0016376
13:17:04|0.0016376
13:17:04|0.0016376
13:17:05|0.0016376
13:17:06|0.0016373
13:17:07|0.0016373
13:17:08|0.0016373
13:17:10|0.0016372
13:17:11|0.0016372
13:17:12|0.0016372
13:17:13|0.0016372
13:17:15|0.001637
13:17:16|0.001637
13:17:16|0.001637
13:17:17|0.001637
13:17:18|0.001637
13:17:19|0.0016369
13:17:20|0.0016367
13:17:22|0.0016367
13:17:23|0.0016367
13:17:24|0.0016367
13:17:24|0.0016366
13:17:26|0.0016366
13:17:27|0.0016366
13:17:27|0.0016366
13:17:28|0.0016366
13:17:30|0.0016366
13:17:31|0.0016366
13:17:32|0.0016366
13:17:33|0.0016366
13:17:35|0.0016366
13:17:35|0.0016366
13:17:37|0.0016366
13:17:38|0.0016366
13:17:40|0.0016366
13:17:41|0.0016365
13:17:41|0.0016364
13:17:42|0.0016364
13:17:44|0.0016364
13:17:44|0.0016364
13:17:46|0.0016364
13:17:47|0.0016364
13:17:48|0.0016364
13:17:48|0.0016364
13:17:49|0.0016364
13:17:51|0.0016364
13:17:52|0.0016364
13:17:53|0.0016362
13:17:54|0.0016362
13:17:55|0.0016364
13:17:56|0.0016364
13:17:56|0.0016364
13:17:59|0.0016364
13:17:59|0.0016357
13:18:01|0.0016357
13:18:02|0.0016357
13:18:04|0.0016357
13:18:04|0.0016357
13:18:05|0.0016357
13:18:06|0.0016357
13:18:07|0.0016362
13:18:08|0.0016362
13:18:09|0.0016361
13:18:10|0.0016361
13:18:12|0.0016361
13:18:12|0.0016384
13:18:13|0.0016386
13:18:14|0.0016379
13:18:16|0.0016396
13:18:17|0.0016395
13:18:18|0.0016397
13:18:19|0.0016401
13:18:20|0.0016401
13:18:20|0.0016401
13:18:22|0.0016402
13:18:24|0.0016409
13:18:25|0.0016401
13:18:25|0.0016404
13:18:26|0.0016404
13:18:27|0.0016404
13:18:28|0.0016403
13:18:29|0.0016406
13:18:30|0.0016408
13:18:31|0.0016407
13:18:32|0.0016412
13:18:33|0.0016411
13:18:34|0.0016411
13:18:35|0.0016409
13:18:36|0.0016409
13:18:38|0.0016409
13:18:39|0.0016408
13:18:41|0.0016408
13:18:42|0.0016405
13:18:43|0.0016405
13:18:44|0.0016405
13:18:45|0.0016405
13:18:46|0.0016405
13:18:47|0.0016403
13:18:49|0.0016398
13:18:49|0.0016398
13:18:51|0.0016398
13:18:52|0.0016398
13:18:52|0.0016398
13:18:55|0.0016396
13:18:56|0.0016396
13:18:57|0.0016395
13:18:58|0.0016395
13:18:59|0.0016395
13:19:00|0.0016395
13:19:01|0.0016395
13:19:02|0.0016395
13:19:02|0.0016395
13:19:05|0.0016395
13:19:05|0.0016395
13:19:06|0.0016395
13:19:08|0.0016395
13:19:08|0.0016395
13:19:09|0.0016391
13:19:10|0.0016391
13:19:11|0.0016391
13:19:12|0.0016391
13:19:13|0.001639
13:19:14|0.0016389
13:19:15|0.0016389
13:19:16|0.0016389
13:19:17|0.0016389
13:19:18|0.0016389
13:19:19|0.0016389
13:19:20|0.0016376
13:19:22|0.0016379
13:19:23|0.001638
13:19:23|0.001638
13:19:24|0.001638
13:19:25|0.0016378
13:19:26|0.001638
13:19:28|0.001638
13:19:29|0.001638
13:19:30|0.001638
13:19:31|0.0016377
13:19:31|0.0016376
13:19:32|0.0016377
13:19:34|0.0016377
13:19:35|0.0016377
13:19:36|0.0016375
13:19:38|0.0016375
13:19:39|0.0016374
13:19:39|0.0016374
13:19:41|0.0016374
13:19:42|0.0016374
13:19:43|0.0016374
13:19:44|0.0016376
13:19:45|0.0016376
13:19:46|0.0016376
13:19:47|0.0016376
13:19:48|0.0016376
13:19:49|0.0016382
13:19:51|0.0016383
13:19:52|0.0016383
13:19:53|0.0016383
13:19:54|0.0016383
13:19:55|0.0016382
13:19:57|0.0016382
13:19:57|0.0016385
13:19:59|0.0016387
13:20:00|0.0016387
13:20:00|0.0016388
13:20:01|0.0016389
13:20:03|0.0016389
13:20:04|0.0016389
13:20:05|0.0016389
13:20:06|0.0016389
13:20:07|0.0016389
13:20:08|0.0016389
13:20:09|0.0016389
13:20:10|0.0016389
13:20:11|0.0016392
13:20:12|0.0016391
13:20:13|0.0016392
13:20:14|0.0016392
13:20:15|0.0016391
13:20:16|0.0016388
13:20:17|0.0016388
13:20:18|0.0016388
13:20:19|0.0016386
13:20:20|0.0016386
13:20:21|0.0016385
13:20:22|0.0016385
13:20:23|0.0016386
13:20:24|0.0016386
13:20:25|0.0016384
13:20:26|0.0016384
13:20:27|0.0016384
13:20:28|0.0016384
13:20:29|0.0016385
13:20:30|0.0016388
13:20:31|0.0016389
13:20:32|0.0016389
13:20:33|0.001639
13:20:34|0.001639
13:20:35|0.0016391
13:20:36|0.0016391
13:20:37|0.0016391
13:20:39|0.0016391
13:20:40|0.0016391
13:20:40|0.0016391
13:20:43|0.0016391
13:20:44|0.0016391
13:20:46|0.0016401
13:20:47|0.0016406
13:20:48|0.0016406
13:20:49|0.0016406
13:20:50|0.0016405
13:20:51|0.0016405
13:20:52|0.0016406
13:20:53|0.0016406
13:20:54|0.0016406
13:20:55|0.0016406
13:20:56|0.0016406
13:20:57|0.0016406
13:20:58|0.0016406
13:20:59|0.0016406
13:21:00|0.0016406
13:21:01|0.0016406
13:21:02|0.0016406
13:21:03|0.0016406
13:21:04|0.0016406
13:21:05|0.0016406
13:21:06|0.0016406
13:21:07|0.0016406
13:21:08|0.0016406
13:21:09|0.0016406
13:21:11|0.0016406
13:21:12|0.0016406
13:21:12|0.0016406
13:21:14|0.0016406
13:21:15|0.0016406
13:21:15|0.0016399
13:21:17|0.0016399
13:21:17|0.0016399
13:21:18|0.0016399
13:21:19|0.0016399
13:21:21|0.0016399
13:21:21|0.0016399
13:21:22|0.0016399
13:21:25|0.0016399
13:21:25|0.0016399
13:21:26|0.0016399
13:21:28|0.0016395
13:21:28|0.0016395
13:21:29|0.0016395
13:21:30|0.0016395
13:21:32|0.0016395
13:21:32|0.0016392
13:21:33|0.0016392
13:21:34|0.0016392
13:21:36|0.0016392
13:21:36|0.0016389
13:21:37|0.0016388
13:21:38|0.0016388
13:21:39|0.0016388
13:21:40|0.0016388
13:21:41|0.0016388
13:21:42|0.0016388
13:21:43|0.0016388
13:21:44|0.0016388
13:21:45|0.0016384
13:21:46|0.0016383
13:21:47|0.0016383
13:21:48|0.0016383
13:21:50|0.0016383
13:21:52|0.0016383
13:21:52|0.0016383
13:21:53|0.0016383
13:21:55|0.0016383
13:21:55|0.0016383
13:21:57|0.0016383
13:21:57|0.0016383
13:21:59|0.0016383
13:21:59|0.0016383
13:22:00|0.0016385
13:22:02|0.0016385
13:22:03|0.0016387
13:22:04|0.0016387
13:22:05|0.0016387
13:22:06|0.0016387
13:22:08|0.0016387
13:22:09|0.0016387
13:22:10|0.0016387
13:22:11|0.0016388
13:22:11|0.001639
13:22:12|0.001639
13:22:14|0.001639
13:22:14|0.001639
13:22:15|0.001639
13:22:16|0.0016389
13:22:17|0.0016389
13:22:18|0.001639
13:22:20|0.0016389
13:22:20|0.0016389
13:22:21|0.0016389
13:22:22|0.0016389
13:22:23|0.0016389
13:22:24|0.0016389
13:22:25|0.0016389
13:22:26|0.0016389
13:22:28|0.0016389
13:22:28|0.0016389
13:22:29|0.0016391
13:22:31|0.0016391
13:22:32|0.001639
13:22:32|0.001639
13:22:33|0.001639
13:22:34|0.001639
13:22:36|0.0016391
13:22:36|0.0016391
13:22:37|0.001639
13:22:39|0.001639
13:22:40|0.001639
13:22:41|0.0016388
13:22:43|0.001639
13:22:44|0.001639
13:22:44|0.001639
13:22:47|0.0016391
13:22:48|0.0016391
13:22:49|0.0016391
13:22:50|0.0016391
13:22:52|0.0016392
13:22:53|0.0016392
13:22:54|0.0016392
13:22:56|0.0016392
13:22:57|0.0016392
13:22:58|0.0016392
13:22:58|0.0016392
13:22:59|0.0016392
13:23:00|0.0016392
13:23:02|0.0016393
13:23:03|0.0016393
13:23:04|0.0016393
13:23:05|0.0016387
13:23:06|0.0016386
13:23:07|0.0016386
13:23:08|0.0016386
13:23:09|0.0016386
13:23:11|0.0016387
13:23:12|0.0016387
13:23:13|0.0016387
13:23:13|0.0016387
13:23:14|0.0016387
13:23:16|0.0016387
13:23:17|0.0016387
13:23:18|0.0016387
13:23:18|0.0016387
13:23:19|0.0016387
13:23:21|0.0016387
13:23:22|0.0016387
13:23:23|0.0016387
13:23:24|0.0016387
13:23:25|0.0016387
13:23:26|0.0016387
13:23:27|0.0016387
13:23:28|0.0016387
13:23:29|0.0016387
13:23:30|0.0016387
13:23:31|0.0016387
13:23:32|0.0016388
13:23:33|0.0016388
13:23:34|0.0016388
13:23:35|0.0016388
13:23:36|0.0016388
13:23:37|0.0016388
13:23:39|0.0016388
13:23:40|0.0016388
13:23:40|0.0016388
13:23:42|0.0016388
13:23:42|0.0016388
13:23:44|0.0016388
13:23:45|0.0016388
13:23:46|0.0016388
13:23:48|0.0016389
13:23:48|0.0016389
13:23:49|0.0016389
13:23:51|0.0016389
13:23:52|0.001639
13:23:53|0.001639
13:23:54|0.001639
13:23:56|0.001639
13:23:57|0.001639
13:23:57|0.001639
13:24:00|0.001639
13:24:00|0.001639
13:24:01|0.001639
13:24:02|0.0016401
13:24:03|0.0016401
13:24:04|0.0016402
13:24:06|0.0016402
13:24:07|0.00164
13:24:08|0.00164
13:24:09|0.00164
13:24:10|0.0016395
13:24:11|0.0016395
13:24:12|0.0016395
13:24:13|0.0016395
13:24:14|0.0016395
13:24:15|0.0016393
13:24:16|0.0016393
13:24:17|0.0016393
13:24:18|0.0016393
13:24:19|0.0016393
13:24:20|0.0016393
13:24:21|0.0016393
13:24:22|0.0016393
13:24:23|0.0016393
13:24:25|0.0016388
13:24:25|0.0016387
13:24:26|0.0016387
13:24:28|0.0016387
13:24:29|0.0016388
13:24:30|0.0016388
13:24:30|0.0016388
13:24:31|0.0016388
13:24:33|0.001638
13:24:34|0.001638
13:24:34|0.001638
13:24:35|0.001638
13:24:37|0.0016378
13:24:38|0.0016377
13:24:38|0.001635
13:24:40|0.0016339
13:24:42|0.0016342
13:24:43|0.0016346
13:24:43|0.0016351
13:24:45|0.0016354
13:24:46|0.0016354
13:24:48|0.0016355
13:24:48|0.0016355
13:24:49|0.0016356
13:24:50|0.0016356
13:24:51|0.0016353
13:24:53|0.0016353
13:24:54|0.0016355
13:24:55|0.0016355
13:24:56|0.0016355
13:24:57|0.0016355
13:24:58|0.0016355
13:24:59|0.0016352
13:25:00|0.0016352
13:25:01|0.0016353
13:25:01|0.0016353
13:25:02|0.0016354
13:25:04|0.0016354
13:25:05|0.0016353
13:25:07|0.0016353
13:25:07|0.0016353
13:25:09|0.0016353
13:25:11|0.001635
13:25:11|0.001635
13:25:13|0.001635
13:25:14|0.0016349
13:25:14|0.0016348
13:25:16|0.0016346
13:25:17|0.0016346
13:25:18|0.0016344
13:25:19|0.0016336
13:25:19|0.0016339
13:25:21|0.001634
13:25:21|0.001634
13:25:22|0.001634
13:25:24|0.001634
13:25:25|0.001634
13:25:25|0.0016344
13:25:26|0.0016344
13:25:28|0.0016346
13:25:29|0.0016347
13:25:30|0.0016347
13:25:30|0.0016347
13:25:32|0.0016347
13:25:33|0.0016347
13:25:33|0.0016347
13:25:35|0.0016347
13:25:35|0.0016347
13:25:37|0.001635
13:25:38|0.001635
13:25:39|0.001635
13:25:41|0.0016351
13:25:41|0.0016351
13:25:42|0.0016351
13:25:43|0.0016351
13:25:45|0.0016351
13:25:46|0.0016351
13:25:47|0.0016352
13:25:48|0.0016352
13:25:49|0.0016352
13:25:51|0.0016352
13:25:51|0.0016352
13:25:52|0.0016352
13:25:53|0.0016352
13:25:54|0.0016352
13:25:55|0.0016352
13:25:56|0.0016352
13:25:57|0.0016352
13:25:58|0.0016352
13:26:00|0.0016352
13:26:01|0.0016352
13:26:01|0.0016352
13:26:03|0.0016352
13:26:04|0.0016352
13:26:04|0.0016352
13:26:06|0.0016351
13:26:07|0.0016351
13:26:08|0.0016351
13:26:09|0.0016351
13:26:10|0.0016351
13:26:11|0.0016351
13:26:13|0.0016351
13:26:14|0.0016351
13:26:15|0.001635
13:26:16|0.001635
13:26:16|0.001635
13:26:17|0.001635
13:26:18|0.0016348
13:26:19|0.0016348
13:26:21|0.0016348
13:26:21|0.0016348
13:26:22|0.0016346
13:26:23|0.0016338
13:26:25|0.0016334
13:26:26|0.0016327
13:26:27|0.0016323
13:26:28|0.0016326
13:26:29|0.0016326
13:26:30|0.0016327
13:26:31|0.0016327
13:26:32|0.0016318
13:26:33|0.0016314
13:26:34|0.0016313
13:26:35|0.0016315
13:26:36|0.0016315
13:26:37|0.0016317
13:26:38|0.0016319
13:26:39|0.0016319
13:26:40|0.0016319
13:26:41|0.0016316
13:26:42|0.0016316
13:26:43|0.0016316
13:26:44|0.0016316
13:26:45|0.0016318
13:26:46|0.0016316
13:26:47|0.0016316
13:26:48|0.0016316
13:26:49|0.0016316
13:26:50|0.0016316
13:26:51|0.0016316
13:26:52|0.0016325
13:26:53|0.0016326
13:26:54|0.0016326
13:26:55|0.0016326
13:26:56|0.0016326
13:26:57|0.0016326
13:26:59|0.0016326
13:26:59|0.0016326
13:27:00|0.0016326
13:27:02|0.0016332
13:27:03|0.0016334
13:27:04|0.0016334
13:27:05|0.0016337
13:27:06|0.0016337
13:27:07|0.001634
13:27:08|0.001634
13:27:09|0.0016341
13:27:10|0.001634
13:27:11|0.001634
13:27:12|0.001634
13:27:13|0.001634
13:27:14|0.001634
13:27:15|0.001634
13:27:16|0.001634
13:27:17|0.001634
13:27:18|0.001634
13:27:19|0.0016342
13:27:21|0.0016342
13:27:22|0.0016342
13:27:23|0.0016338
13:27:24|0.0016337
13:27:25|0.0016337
13:27:26|0.0016334
13:27:27|0.0016334
13:27:28|0.0016334
13:27:29|0.0016332
13:27:30|0.0016332
13:27:31|0.001633
13:27:32|0.001633
13:27:32|0.0016329
13:27:34|0.0016329
13:27:35|0.0016328
13:27:35|0.0016328
13:27:37|0.0016328
13:27:37|0.0016325
13:27:39|0.0016324
13:27:40|0.0016319
13:27:41|0.0016318
13:27:41|0.0016318
13:27:42|0.0016307
13:27:43|0.0016302
13:27:46|0.0016295
13:27:46|0.0016295
13:27:48|0.0016296
13:27:50|0.0016299
13:27:51|0.0016301
13:27:53|0.0016303
13:27:53|0.0016303
13:27:55|0.0016303
13:27:56|0.0016303
13:27:57|0.0016293
13:27:58|0.0016299
13:27:59|0.0016299
13:27:59|0.0016299
13:28:00|0.0016299
13:28:02|0.0016299
13:28:03|0.0016299
13:28:03|0.0016301
13:28:04|0.0016301
13:28:06|0.0016304
13:28:06|0.0016306
13:28:07|0.0016307
13:28:09|0.001631
13:28:10|0.0016318
13:28:11|0.0016318
13:28:12|0.0016318
13:28:13|0.0016314
13:28:14|0.0016314
13:28:15|0.0016312
13:28:16|0.0016312
13:28:17|0.0016312
13:28:18|0.0016312
13:28:19|0.0016312
13:28:20|0.0016312
13:28:22|0.0016312
13:28:22|0.0016312
13:28:23|0.0016312
13:28:24|0.0016312
13:28:27|0.0016312
13:28:28|0.001631
13:28:28|0.001631
13:28:29|0.0016308
13:28:30|0.0016308
13:28:31|0.0016305
13:28:32|0.0016296
13:28:33|0.0016301
13:28:35|0.0016301
13:28:36|0.0016301
13:28:36|0.0016301
13:28:38|0.0016299
13:28:38|0.00163
13:28:39|0.00163
13:28:41|0.0016299
13:28:41|0.0016299
13:28:42|0.0016301
13:28:43|0.0016301
13:28:45|0.0016301
13:28:47|0.0016301
13:28:48|0.0016301
13:28:49|0.0016301
13:28:50|0.0016301
13:28:51|0.0016301
13:28:52|0.0016301
13:28:53|0.0016301
13:28:53|0.0016301
13:28:55|0.0016298
13:28:56|0.0016293
13:28:57|0.0016293
13:28:58|0.0016293
13:29:00|0.0016293
13:29:01|0.0016295
13:29:02|0.0016295
13:29:04|0.0016295
13:29:05|0.0016295
13:29:06|0.0016289
13:29:06|0.0016289
13:29:08|0.0016289
13:29:09|0.0016294
13:29:10|0.0016294
13:29:11|0.0016294
13:29:13|0.0016294
13:29:14|0.0016302
13:29:14|0.0016302
13:29:16|0.0016301
13:29:18|0.0016292
13:29:18|0.0016303
13:29:19|0.0016303
13:29:21|0.0016303
13:29:21|0.0016303
13:29:23|0.0016303
13:29:24|0.0016303
13:29:25|0.0016303
13:29:26|0.0016303
13:29:27|0.0016303
13:29:28|0.00163
13:29:29|0.00163
13:29:30|0.0016299
13:29:31|0.0016298
13:29:32|0.0016297
13:29:33|0.0016284
13:29:34|0.0016284
13:29:35|0.0016283
13:29:36|0.0016274
13:29:37|0.0016274
13:29:38|0.0016278
13:29:39|0.001628
13:29:40|0.001628
13:29:42|0.001628
13:29:42|0.001628
13:29:43|0.001628
13:29:44|0.001628
13:29:45|0.001628
13:29:46|0.0016276
13:29:47|0.0016276
13:29:48|0.0016274
13:29:50|0.0016266
13:29:52|0.0016275
13:29:52|0.0016275
13:29:54|0.0016271
13:29:55|0.0016272
13:29:56|0.0016273
13:29:57|0.0016273
13:29:58|0.0016263
13:30:00|0.0016263
13:30:01|0.0016258
13:30:01|0.0016259
13:30:03|0.0016263
13:30:04|0.001627
13:30:05|0.0016271
13:30:06|0.0016272
13:30:07|0.0016272
13:30:09|0.0016272
13:30:10|0.0016273
13:30:11|0.0016274
13:30:12|0.0016276
13:30:13|0.0016276
13:30:14|0.0016278
13:30:15|0.0016287
13:30:16|0.0016291
13:30:17|0.0016299
13:30:18|0.0016298
13:30:19|0.0016292
13:30:20|0.0016292
13:30:21|0.0016292
13:30:22|0.001629
13:30:23|0.001629
13:30:24|0.001629
13:30:25|0.001628
13:30:26|0.0016279
13:30:27|0.0016279
13:30:28|0.0016281
13:30:29|0.0016288
13:30:30|0.0016288
13:30:31|0.0016288
13:30:32|0.0016288
13:30:33|0.0016288
13:30:34|0.0016288
13:30:35|0.0016288
13:30:37|0.0016288
13:30:37|0.0016288
13:30:39|0.0016288
13:30:40|0.0016288
13:30:40|0.0016282
13:30:42|0.0016281
13:30:42|0.0016281
13:30:43|0.0016281
13:30:44|0.0016283
13:30:46|0.0016284
13:30:47|0.0016286
13:30:48|0.0016286
13:30:49|0.0016286
13:30:50|0.0016292
13:30:51|0.0016292
13:30:53|0.0016292
13:30:53|0.0016294
13:30:55|0.0016294
13:30:57|0.0016295
13:30:58|0.0016295
13:30:59|0.0016295
13:31:00|0.0016295
13:31:01|0.0016295
13:31:02|0.0016295
13:31:02|0.0016295
13:31:04|0.0016295
13:31:05|0.0016295
13:31:06|0.0016293
13:31:08|0.0016293
13:31:09|0.0016293
13:31:11|0.0016293
13:31:11|0.0016293
13:31:12|0.0016293
13:31:13|0.0016293
13:31:14|0.0016293
13:31:15|0.0016293
13:31:16|0.0016293
13:31:18|0.0016294
13:31:18|0.0016294
13:31:19|0.0016292
13:31:21|0.0016292
13:31:21|0.0016292
13:31:22|0.0016292
13:31:23|0.0016295
13:31:24|0.0016295
13:31:25|0.0016296
13:31:26|0.00163
13:31:27|0.00163
13:31:29|0.0016302
13:31:30|0.0016303
13:31:30|0.0016303
13:31:32|0.0016302
13:31:33|0.0016302
13:31:35|0.0016308
13:31:35|0.0016308
13:31:36|0.0016309
13:31:37|0.0016311
13:31:38|0.0016311
13:31:39|0.0016307
13:31:40|0.001631
13:31:41|0.001631
13:31:42|0.001631
13:31:43|0.0016309
13:31:44|0.001631
13:31:45|0.0016312
13:31:46|0.0016312
13:31:47|0.0016311
13:31:48|0.0016311
13:31:50|0.0016311
13:31:50|0.0016311
13:31:51|0.0016311
13:31:52|0.0016311
13:31:54|0.0016312
13:31:55|0.0016312
13:31:56|0.0016312
13:31:57|0.0016312
13:31:58|0.0016312
13:31:59|0.001631
13:32:00|0.001631
13:32:02|0.0016309
13:32:03|0.0016309
13:32:04|0.0016311
13:32:05|0.0016311
13:32:06|0.0016311
13:32:07|0.0016311
13:32:08|0.0016311
13:32:09|0.0016311
13:32:11|0.0016311
13:32:12|0.0016311
13:32:13|0.0016311
13:32:13|0.0016319
13:32:15|0.0016325
13:32:15|0.0016325
13:32:16|0.0016324
13:32:17|0.0016324
13:32:18|0.0016324
13:32:20|0.0016323
13:32:21|0.0016323
13:32:22|0.0016324
13:32:23|0.0016324
13:32:24|0.0016324
13:32:25|0.0016324
13:32:26|0.0016324
13:32:26|0.0016324
13:32:27|0.0016324
13:32:28|0.0016324
13:32:29|0.0016324
13:32:31|0.0016323
13:32:32|0.0016323
13:32:32|0.0016323
13:32:33|0.0016323
13:32:35|0.0016324
13:32:35|0.0016324
13:32:36|0.0016323
13:32:37|0.0016323
13:32:39|0.001632
13:32:40|0.0016319
13:32:40|0.0016316
13:32:41|0.0016316
13:32:43|0.0016317
13:32:43|0.0016317
13:32:44|0.0016317
13:32:46|0.0016318
13:32:46|0.0016322
13:32:47|0.0016326
13:32:49|0.0016326
13:32:49|0.0016326
13:32:51|0.0016326
13:32:52|0.0016326
13:32:54|0.0016325
13:32:55|0.0016325
13:32:56|0.0016325
13:32:57|0.0016325
13:32:59|0.0016324
13:33:00|0.0016324
13:33:02|0.0016325
13:33:02|0.0016326
13:33:03|0.0016326
13:33:05|0.0016326
13:33:06|0.0016324
13:33:07|0.0016323
13:33:09|0.0016322
13:33:09|0.0016322
13:33:10|0.0016322
13:33:11|0.0016323
13:33:13|0.0016322
13:33:14|0.0016322
13:33:16|0.0016323
13:33:16|0.0016326
13:33:17|0.0016328
13:33:18|0.0016329
13:33:19|0.0016329
13:33:21|0.0016329
13:33:21|0.0016331
13:33:22|0.0016326
13:33:23|0.0016328
13:33:24|0.0016327
13:33:25|0.0016327
13:33:26|0.0016327
13:33:28|0.0016328
13:33:29|0.0016328
13:33:30|0.0016328
13:33:31|0.0016327
13:33:32|0.0016331
13:33:33|0.0016331
13:33:34|0.0016331
13:33:35|0.0016331
13:33:36|0.0016331
13:33:38|0.0016335
13:33:39|0.0016335
13:33:40|0.0016335
13:33:41|0.0016333
13:33:42|0.0016334
13:33:43|0.0016335
13:33:44|0.0016334
13:33:46|0.0016335
13:33:47|0.0016335
13:33:48|0.0016335
13:33:50|0.0016336
13:33:50|0.0016336
13:33:52|0.0016336
13:33:53|0.0016336
13:33:54|0.0016336
13:33:56|0.0016336
13:33:56|0.0016336
13:33:57|0.0016336
13:33:59|0.0016333
13:34:00|0.0016333
13:34:01|0.0016333
13:34:03|0.0016333
13:34:03|0.0016337
13:34:04|0.0016338
13:34:05|0.0016338
13:34:06|0.0016338
13:34:08|0.0016337
13:34:08|0.0016338
13:34:11|0.0016339
13:34:12|0.0016339
13:34:12|0.0016341
13:34:13|0.0016341
13:34:14|0.0016341
13:34:15|0.0016341
13:34:16|0.0016341
13:34:17|0.0016343
13:34:18|0.0016343
13:34:19|0.0016347
13:34:21|0.0016346
13:34:22|0.0016347
13:34:23|0.0016347
13:34:24|0.0016346
13:34:25|0.0016346
13:34:26|0.0016346
13:34:27|0.0016346
13:34:28|0.0016346
13:34:29|0.0016347
13:34:30|0.0016348
13:34:31|0.0016348
13:34:32|0.0016349
13:34:33|0.0016349
13:34:34|0.0016349
13:34:35|0.0016348
13:34:36|0.0016351
13:34:37|0.0016351
13:34:38|0.0016354
13:34:39|0.0016354
13:34:40|0.0016354
13:34:41|0.0016354
13:34:42|0.0016352
13:34:43|0.0016353
13:34:44|0.0016353
13:34:46|0.0016353
13:34:47|0.0016353
13:34:48|0.0016353
13:34:49|0.0016353
13:34:50|0.0016353
13:34:52|0.0016354
13:34:52|0.0016354
13:34:53|0.0016354
13:34:55|0.0016354
13:34:56|0.0016354
13:34:57|0.0016354
13:34:58|0.0016354
13:34:59|0.0016354
13:35:01|0.0016354
13:35:02|0.001636
13:35:03|0.0016357
13:35:04|0.0016356
13:35:05|0.0016356
13:35:06|0.0016356
13:35:07|0.0016356
13:35:08|0.0016357
13:35:09|0.0016357
13:35:10|0.0016357
13:35:10|0.0016356
13:35:12|0.0016356
13:35:12|0.0016356
13:35:14|0.0016356
13:35:15|0.0016356
13:35:16|0.0016357
13:35:17|0.0016357
13:35:18|0.0016357
13:35:19|0.0016357
13:35:21|0.0016358
13:35:21|0.0016357
13:35:22|0.0016357
13:35:24|0.0016354
13:35:25|0.001635
13:35:27|0.0016344
13:35:27|0.0016344
13:35:28|0.0016344
13:35:29|0.0016347
13:35:31|0.0016346
13:35:32|0.0016346
13:35:33|0.0016346
13:35:34|0.0016346
13:35:35|0.0016343
13:35:36|0.0016343
13:35:37|0.0016343
13:35:38|0.0016343
13:35:39|0.0016339
13:35:40|0.0016339
13:35:41|0.0016338
13:35:42|0.0016338
13:35:44|0.0016337
13:35:45|0.0016337
13:35:45|0.0016339
13:35:47|0.0016339
13:35:47|0.0016339
13:35:48|0.0016339
13:35:49|0.0016339
13:35:51|0.0016339
13:35:52|0.0016339
13:35:53|0.0016339
13:35:54|0.0016339
13:35:55|0.0016336
13:35:56|0.0016336
13:35:57|0.0016336
13:35:58|0.0016336
13:35:59|0.0016336
13:36:00|0.0016336
13:36:02|0.0016332
13:36:03|0.0016332
13:36:03|0.0016333
13:36:05|0.0016333
13:36:05|0.0016333
13:36:07|0.0016333
13:36:08|0.0016333
13:36:08|0.0016333
13:36:10|0.0016333
13:36:12|0.0016333
13:36:12|0.0016329
13:36:13|0.0016326
13:36:15|0.0016327
13:36:16|0.0016327
13:36:18|0.0016327
13:36:19|0.0016327
13:36:20|0.0016327
13:36:21|0.0016327
13:36:22|0.0016327
13:36:23|0.0016327
13:36:24|0.0016329
13:36:25|0.0016329
13:36:26|0.0016329
13:36:27|0.0016329
13:36:28|0.0016329
13:36:29|0.0016329
13:36:30|0.0016329
13:36:32|0.001633
13:36:33|0.001633
13:36:34|0.001633
13:36:35|0.001633
13:36:36|0.001633
13:36:37|0.001633
13:36:38|0.001633
13:36:40|0.0016325
13:36:40|0.0016325
13:36:41|0.0016325
13:36:42|0.0016325
13:36:44|0.0016325
13:36:44|0.0016325
13:36:45|0.0016325
13:36:46|0.0016325
13:36:47|0.0016325
13:36:48|0.0016325
13:36:49|0.0016325
13:36:50|0.0016325
13:36:51|0.0016332
13:36:53|0.0016336
13:36:54|0.0016337
13:36:55|0.0016337
13:36:57|0.0016337
13:36:57|0.0016337
13:36:59|0.0016337
13:37:00|0.0016337
13:37:01|0.0016334
13:37:03|0.0016334
13:37:04|0.0016337
13:37:05|0.0016337
13:37:06|0.0016337
13:37:07|0.0016337
13:37:08|0.0016337
13:37:09|0.0016337
13:37:11|0.0016337
13:37:12|0.0016337
13:37:13|0.0016335
13:37:13|0.0016335
13:37:15|0.0016332
13:37:16|0.0016333
13:37:17|0.0016333
13:37:18|0.0016332
13:37:19|0.0016331
13:37:20|0.0016332
13:37:21|0.0016332
13:37:22|0.0016331
13:37:23|0.0016331
13:37:24|0.001633
13:37:25|0.001633
13:37:26|0.001633
13:37:27|0.001633
13:37:28|0.001633
13:37:29|0.001633
13:37:30|0.001633
13:37:31|0.001633
13:37:33|0.001633
13:37:34|0.0016332
13:37:34|0.0016331
13:37:36|0.0016331
13:37:37|0.0016331
13:37:38|0.001633
13:37:39|0.0016331
13:37:40|0.0016331
13:37:40|0.0016326
13:37:42|0.0016318
13:37:43|0.0016319
13:37:43|0.0016319
13:37:45|0.0016319
13:37:46|0.0016323
13:37:46|0.0016323
13:37:48|0.0016322
13:37:49|0.0016322
13:37:50|0.0016325
13:37:51|0.0016325
13:37:52|0.0016325
13:37:52|0.0016327
13:37:54|0.0016327
13:37:54|0.0016327
13:37:56|0.0016327
13:37:58|0.0016325
13:37:59|0.0016324
13:38:01|0.0016323
13:38:01|0.0016323
13:38:02|0.0016323
13:38:04|0.0016323
13:38:05|0.0016323
13:38:06|0.0016323
13:38:07|0.0016323
13:38:09|0.0016322
13:38:09|0.0016322
13:38:10|0.0016322
13:38:12|0.0016322
13:38:13|0.0016319
13:38:14|0.0016319
13:38:15|0.001632
13:38:15|0.001632
13:38:17|0.001632
13:38:18|0.001632
13:38:19|0.001632
13:38:20|0.001632
13:38:20|0.001632
13:38:22|0.0016325
13:38:23|0.0016325
13:38:24|0.0016325
13:38:25|0.0016325
13:38:26|0.0016325
13:38:27|0.0016326
13:38:27|0.0016326
13:38:29|0.0016326
13:38:30|0.0016326
13:38:31|0.0016326
13:38:33|0.0016326
13:38:34|0.0016326
13:38:34|0.0016325
13:38:36|0.0016325
13:38:37|0.0016325
13:38:37|0.0016325
13:38:38|0.0016325
13:38:40|0.0016325
13:38:40|0.0016325
13:38:41|0.0016324
13:38:43|0.0016323
13:38:43|0.0016323
13:38:44|0.0016323
13:38:45|0.0016323
13:38:46|0.0016323
13:38:47|0.0016323
13:38:49|0.0016323
13:38:49|0.0016323
13:38:50|0.0016323
13:38:52|0.0016323
13:38:53|0.0016323
13:38:53|0.0016323
13:38:55|0.0016322
13:38:56|0.001632
13:38:56|0.001632
13:38:57|0.0016317
13:38:58|0.0016317
13:38:59|0.0016317
13:39:01|0.0016317
13:39:03|0.0016317
13:39:04|0.0016317
13:39:06|0.0016317
13:39:07|0.0016319
13:39:08|0.0016319
13:39:09|0.0016319
13:39:10|0.0016319
13:39:11|0.0016319
13:39:12|0.0016319
13:39:13|0.0016319
13:39:14|0.0016319
13:39:15|0.0016319
13:39:16|0.0016323
13:39:17|0.0016324
13:39:18|0.0016326
13:39:19|0.0016327
13:39:21|0.0016327
13:39:21|0.0016327
13:39:23|0.001633
13:39:23|0.001633
13:39:24|0.001633
13:39:26|0.001633
13:39:26|0.0016332
13:39:27|0.0016332
13:39:29|0.0016332
13:39:30|0.0016332
13:39:30|0.0016335
13:39:31|0.0016335
13:39:33|0.0016335
13:39:33|0.0016335
13:39:35|0.0016335
13:39:36|0.0016335
13:39:36|0.0016335
13:39:37|0.0016336
13:39:39|0.0016336
13:39:40|0.0016336
13:39:41|0.0016336
13:39:42|0.0016335
13:39:43|0.0016335
13:39:44|0.0016335
13:39:45|0.001633
13:39:46|0.001633
13:39:47|0.001633
13:39:48|0.001633
13:39:49|0.001633
13:39:51|0.001633
13:39:51|0.001633
13:39:52|0.0016336
13:39:53|0.0016337
13:39:54|0.0016339
13:39:56|0.0016339
13:39:57|0.0016339
13:39:58|0.0016342
13:39:59|0.0016343
13:40:01|0.0016343
13:40:01|0.0016343
13:40:03|0.0016343
13:40:04|0.0016342
13:40:05|0.0016342
13:40:06|0.0016342
13:40:07|0.0016342
13:40:08|0.0016342
13:40:09|0.001634
13:40:10|0.001634
13:40:11|0.001634
13:40:12|0.001634
13:40:13|0.001634
13:40:15|0.0016333
13:40:16|0.0016333
13:40:17|0.0016332
13:40:18|0.0016332
13:40:19|0.0016333
13:40:20|0.0016333
13:40:21|0.0016334
13:40:23|0.0016336
13:40:24|0.0016339
13:40:25|0.0016339
13:40:26|0.0016339
13:40:27|0.0016339
13:40:28|0.0016339
13:40:29|0.0016339
13:40:31|0.0016338
13:40:32|0.0016338
13:40:33|0.0016338
13:40:34|0.0016338
13:40:34|0.0016338
13:40:36|0.0016339
13:40:37|0.0016339
13:40:38|0.0016339
13:40:40|0.0016339
13:40:40|0.0016337
13:40:41|0.0016338
13:40:43|0.0016334
13:40:44|0.0016332
13:40:45|0.0016333
13:40:47|0.0016333
13:40:47|0.0016331
13:40:48|0.0016332
13:40:49|0.0016332
13:40:50|0.0016332
13:40:51|0.0016331
13:40:52|0.0016335
13:40:53|0.0016334
13:40:54|0.0016331
13:40:55|0.001633
13:40:56|0.0016329
13:40:57|0.001633
13:40:59|0.001633
13:41:00|0.001633
13:41:01|0.001633
13:41:03|0.0016329
13:41:04|0.001633
13:41:05|0.001633
13:41:06|0.001633
13:41:07|0.001633
13:41:09|0.001633
13:41:09|0.001633
13:41:12|0.0016331
13:41:12|0.001633
13:41:14|0.001633
13:41:15|0.001633
13:41:17|0.001633
13:41:17|0.001633
13:41:18|0.001633
13:41:20|0.001633
13:41:20|0.0016331
13:41:22|0.0016331
13:41:22|0.0016331
13:41:24|0.0016331
13:41:25|0.0016331
13:41:26|0.0016331
13:41:28|0.0016321
13:41:28|0.0016315
13:41:29|0.0016315
13:41:30|0.0016315
13:41:31|0.0016316
13:41:33|0.0016317
13:41:34|0.0016317
13:41:35|0.0016317
13:41:36|0.0016318
13:41:37|0.0016317
13:41:38|0.0016318
13:41:39|0.0016318
13:41:40|0.0016317
13:41:41|0.0016317
13:41:42|0.0016317
13:41:43|0.0016316
13:41:44|0.0016316
13:41:45|0.0016316
13:41:46|0.0016316
13:41:47|0.0016315
13:41:48|0.0016315
13:41:49|0.0016315
13:41:50|0.0016315
13:41:51|0.0016315
13:41:53|0.0016312
13:41:53|0.0016311
13:41:55|0.0016311
13:41:55|0.0016311
13:41:57|0.0016311
13:41:58|0.001631
13:41:58|0.001631
13:41:59|0.001631
13:42:01|0.001631
13:42:02|0.0016314
13:42:03|0.0016319
13:42:05|0.001632
13:42:07|0.001632
13:42:08|0.001632
13:42:09|0.001632
13:42:09|0.0016319
13:42:12|0.0016319
13:42:12|0.0016321
13:42:13|0.0016321
13:42:14|0.0016321
13:42:15|0.0016321
13:42:16|0.0016326
13:42:17|0.0016326
13:42:18|0.0016327
13:42:19|0.0016327
13:42:20|0.0016327
13:42:21|0.0016327
13:42:22|0.0016328
13:42:23|0.0016326
13:42:24|0.0016326
13:42:25|0.0016326
13:42:26|0.0016326
13:42:27|0.0016327
13:42:29|0.0016327
13:42:30|0.0016327
13:42:30|0.0016327
13:42:32|0.0016327
13:42:32|0.0016327
13:42:34|0.0016328
13:42:35|0.0016327
13:42:36|0.0016327
13:42:37|0.0016327
13:42:38|0.0016327
13:42:40|0.0016332
13:42:40|0.0016332
13:42:41|0.0016332
13:42:42|0.0016329
13:42:43|0.0016329
13:42:44|0.0016329
13:42:46|0.001633
13:42:46|0.001633
13:42:47|0.0016329
13:42:48|0.0016329
13:42:49|0.001633
13:42:50|0.001633
13:42:51|0.001633
13:42:52|0.001633
13:42:53|0.001633
13:42:54|0.001633
13:42:55|0.001633
13:42:56|0.001633
13:42:57|0.0016329
13:42:59|0.0016329
13:43:00|0.0016329
13:43:01|0.0016332
13:43:03|0.0016332
13:43:04|0.0016332
13:43:04|0.0016332
13:43:07|0.0016332
13:43:07|0.0016332
13:43:09|0.0016332
13:43:10|0.0016328
13:43:11|0.0016328
13:43:12|0.0016325
13:43:13|0.0016325
13:43:14|0.0016325
13:43:15|0.0016325
13:43:16|0.0016325
13:43:17|0.0016325
13:43:18|0.0016325
13:43:19|0.0016325
13:43:20|0.0016325
13:43:21|0.0016325
13:43:23|0.0016325
13:43:24|0.0016325
13:43:25|0.0016325
13:43:25|0.0016325
13:43:27|0.0016322
13:43:28|0.0016322
13:43:29|0.0016304
13:43:29|0.0016307
13:43:31|0.0016307
13:43:32|0.0016307
13:43:32|0.0016307
13:43:34|0.0016307
13:43:35|0.0016307
13:43:36|0.0016307
13:43:36|0.0016307
13:43:38|0.0016307
13:43:39|0.0016307
13:43:40|0.0016308
13:43:41|0.0016303
13:43:42|0.0016304
13:43:43|0.0016304
13:43:44|0.0016303
13:43:45|0.0016303
13:43:46|0.0016303
13:43:46|0.0016303
13:43:47|0.00163
13:43:48|0.00163
13:43:50|0.0016305
13:43:51|0.0016307
13:43:52|0.0016307
13:43:52|0.0016307
13:43:53|0.0016308
13:43:54|0.0016308
13:43:55|0.0016308
13:43:56|0.0016308
13:43:58|0.0016308
13:43:58|0.0016308
13:43:59|0.0016308
13:44:00|0.0016309
13:44:01|0.0016309
13:44:03|0.0016313
13:44:04|0.0016313
13:44:05|0.0016315
13:44:07|0.0016315
13:44:08|0.0016318
13:44:09|0.001632
13:44:10|0.001632
13:44:11|0.001632
13:44:12|0.001632
13:44:13|0.001632
13:44:13|0.0016318
13:44:15|0.0016318
13:44:16|0.0016318
13:44:16|0.0016318
13:44:18|0.0016318
13:44:19|0.0016317
13:44:20|0.0016317
13:44:21|0.0016317
13:44:23|0.0016316
13:44:23|0.0016316
13:44:25|0.0016316
13:44:26|0.001631
13:44:27|0.001631
13:44:28|0.0016311
13:44:29|0.0016311
13:44:30|0.0016312
13:44:31|0.0016312
13:44:33|0.0016312
13:44:33|0.0016311
13:44:34|0.0016311
13:44:35|0.0016311
13:44:37|0.0016311
13:44:37|0.001631
13:44:38|0.001631
13:44:39|0.0016309
13:44:40|0.0016309
13:44:41|0.0016309
13:44:43|0.001631
13:44:44|0.001631
13:44:45|0.001631
13:44:45|0.0016312
13:44:47|0.0016315
13:44:48|0.0016315
13:44:49|0.0016315
13:44:50|0.0016315
13:44:51|0.0016313
13:44:52|0.0016313
13:44:53|0.0016313
13:44:54|0.001631
13:44:55|0.001631
13:44:56|0.001631
13:44:57|0.0016309
13:44:58|0.0016309
13:44:59|0.0016309
13:45:00|0.0016309
13:45:02|0.0016309
13:45:02|0.0016309
13:45:04|0.0016309
13:45:06|0.0016311
13:45:07|0.0016315
13:45:08|0.0016315
13:45:10|0.0016315
13:45:10|0.0016315
13:45:12|0.0016315
13:45:12|0.0016315
13:45:14|0.0016309
13:45:15|0.0016309
13:45:16|0.0016309
13:45:17|0.0016309
13:45:18|0.0016309
13:45:19|0.0016309
13:45:20|0.0016309
13:45:21|0.0016309
13:45:23|0.0016309
13:45:24|0.0016309
13:45:24|0.0016306
13:45:26|0.0016304
13:45:27|0.0016303
13:45:27|0.00163
13:45:28|0.00163
13:45:29|0.00163
13:45:30|0.00163
13:45:31|0.00163
13:45:32|0.00163
13:45:33|0.00163
13:45:34|0.00163
13:45:36|0.00163
13:45:37|0.0016301
13:45:37|0.0016301
13:45:38|0.0016301
13:45:40|0.0016301
13:45:40|0.0016301
13:45:42|0.0016301
13:45:42|0.0016301
13:45:44|0.00163
13:45:44|0.0016301
13:45:45|0.0016306
13:45:47|0.0016306
13:45:48|0.0016306
13:45:49|0.0016305
13:45:49|0.0016305
13:45:51|0.0016305
13:45:52|0.0016306
13:45:52|0.0016306
13:45:53|0.0016305
13:45:54|0.0016304
13:45:56|0.0016304
13:45:56|0.0016304
13:45:57|0.0016304
13:45:58|0.0016304
13:45:59|0.0016304
13:46:00|0.0016304
13:46:01|0.0016304
13:46:02|0.0016304
13:46:03|0.0016306
13:46:04|0.0016306
13:46:06|0.0016306
13:46:08|0.0016306
13:46:09|0.0016306
13:46:10|0.0016306
13:46:11|0.0016305
13:46:12|0.0016305
13:46:13|0.0016305
13:46:15|0.0016305
13:46:15|0.0016305
13:46:16|0.0016305
13:46:17|0.0016305
13:46:18|0.0016316
13:46:19|0.0016316
13:46:20|0.0016316
13:46:21|0.0016316
13:46:22|0.0016298
13:46:23|0.0016296
13:46:24|0.001629
13:46:25|0.0016288
13:46:26|0.0016288
13:46:27|0.0016288
13:46:28|0.0016293
13:46:29|0.0016291
13:46:30|0.0016292
13:46:31|0.0016292
13:46:32|0.001629
13:46:33|0.001629
13:46:34|0.001629
13:46:35|0.001629
13:46:36|0.0016289
13:46:37|0.0016288
13:46:38|0.0016288
13:46:39|0.0016288
13:46:41|0.0016282
13:46:41|0.0016287
13:46:43|0.0016287
13:46:45|0.0016288
13:46:45|0.0016288
13:46:46|0.0016287
13:46:47|0.0016283
13:46:48|0.0016283
13:46:49|0.0016283
13:46:50|0.0016283
13:46:51|0.0016289
13:46:52|0.0016289
13:46:53|0.0016289
13:46:54|0.0016289
13:46:55|0.001629
13:46:56|0.001629
13:46:57|0.001629
13:46:58|0.001629
13:46:59|0.0016289
13:47:00|0.0016289
13:47:01|0.0016289
13:47:02|0.0016289
13:47:03|0.0016289
13:47:04|0.0016289
13:47:06|0.0016289
13:47:07|0.0016289
13:47:09|0.0016292
13:47:09|0.0016292
13:47:10|0.0016292
13:47:11|0.0016292
13:47:13|0.0016291
13:47:14|0.0016291
13:47:15|0.0016291
13:47:16|0.0016293
13:47:17|0.0016292
13:47:18|0.0016294
13:47:19|0.0016294
13:47:20|0.0016293
13:47:21|0.0016293
13:47:22|0.0016293
13:47:23|0.0016293
13:47:24|0.0016293
13:47:25|0.0016293
13:47:26|0.0016293
13:47:27|0.0016293
13:47:28|0.0016293
13:47:29|0.0016293
13:47:30|0.0016293
13:47:31|0.0016293
13:47:32|0.0016295
13:47:33|0.0016295
13:47:34|0.0016295
13:47:35|0.0016294
13:47:36|0.0016294
13:47:37|0.0016294
13:47:38|0.00163
13:47:39|0.00163
13:47:40|0.00163
13:47:41|0.00163
13:47:42|0.00163
13:47:44|0.00163
13:47:44|0.00163
13:47:46|0.00163
13:47:47|0.00163
13:47:48|0.00163
13:47:48|0.00163
13:47:49|0.00163
13:47:51|0.00163
13:47:52|0.00163
13:47:53|0.00163
13:47:53|0.00163
13:47:55|0.00163
13:47:56|0.00163
13:47:57|0.0016302
13:47:58|0.0016302
13:47:59|0.0016302
13:47:59|0.0016302
13:48:00|0.0016302
13:48:01|0.0016302
13:48:02|0.0016302
13:48:04|0.0016302
13:48:05|0.0016302
13:48:07|0.0016302
13:48:08|0.0016302
13:48:09|0.0016302
13:48:11|0.0016302
13:48:12|0.0016302
13:48:14|0.0016302
13:48:15|0.0016303
13:48:16|0.0016303
13:48:17|0.0016303
13:48:18|0.0016303
13:48:19|0.0016305
13:48:20|0.0016305
13:48:21|0.0016312
13:48:22|0.0016322
13:48:23|0.0016328
13:48:24|0.0016328
13:48:25|0.0016328
13:48:26|0.0016324
13:48:27|0.0016324
13:48:28|0.0016324
13:48:29|0.0016324
13:48:30|0.0016324
13:48:31|0.0016324
13:48:32|0.0016323
13:48:33|0.0016323
13:48:34|0.0016323
13:48:35|0.0016323
13:48:36|0.0016323
13:48:38|0.0016323
13:48:40|0.0016323
13:48:40|0.0016321
13:48:41|0.0016321
13:48:42|0.0016322
13:48:43|0.0016325
13:48:44|0.0016325
13:48:45|0.0016325
13:48:47|0.0016325
13:48:48|0.0016325
13:48:49|0.0016323
13:48:50|0.0016323
13:48:51|0.0016323
13:48:52|0.0016323
13:48:53|0.0016323
13:48:53|0.0016323
13:48:54|0.0016323
13:48:55|0.0016323
13:48:57|0.0016323
13:48:58|0.0016323
13:48:59|0.0016323
13:48:59|0.0016323
13:49:00|0.0016323
13:49:01|0.0016323
13:49:04|0.0016326
13:49:04|0.0016326
13:49:05|0.0016326
13:49:06|0.0016326
13:49:07|0.0016329
13:49:08|0.0016329
13:49:09|0.0016329
13:49:10|0.0016329
13:49:12|0.0016329
13:49:13|0.0016329
13:49:14|0.0016328
13:49:15|0.0016328
13:49:16|0.0016328
13:49:17|0.0016328
13:49:18|0.0016328
13:49:19|0.0016328
13:49:20|0.0016328
13:49:21|0.0016328
13:49:22|0.0016328
13:49:23|0.0016328
13:49:24|0.0016328
13:49:25|0.0016328
13:49:26|0.0016328
13:49:27|0.0016328
13:49:28|0.0016328
13:49:29|0.0016328
13:49:30|0.0016329
13:49:31|0.0016329
13:49:32|0.0016329
13:49:33|0.0016329
13:49:34|0.0016328
13:49:35|0.0016328
13:49:36|0.0016328
13:49:37|0.0016328
13:49:38|0.0016323
13:49:39|0.0016323
13:49:40|0.0016323
13:49:41|0.0016323
13:49:42|0.0016322
13:49:43|0.0016323
13:49:44|0.0016323
13:49:45|0.0016322
13:49:47|0.0016322
13:49:47|0.0016322
13:49:48|0.0016322
13:49:49|0.0016322
13:49:50|0.0016322
13:49:51|0.0016322
13:49:52|0.0016322
13:49:53|0.0016321
13:49:55|0.0016321
13:49:56|0.0016321
13:49:57|0.0016321
13:49:58|0.0016321
13:49:59|0.0016321
13:50:00|0.0016321
13:50:02|0.0016321
13:50:02|0.0016321
13:50:04|0.0016321
13:50:05|0.0016321
13:50:06|0.0016321
13:50:06|0.0016321
13:50:09|0.0016322
13:50:09|0.0016322
13:50:11|0.0016323
13:50:13|0.0016323
13:50:14|0.0016323
13:50:16|0.0016323
13:50:16|0.0016323
13:50:18|0.0016323
13:50:19|0.0016323
13:50:20|0.0016323
13:50:22|0.0016323
13:50:22|0.0016323
13:50:23|0.0016323
13:50:24|0.0016323
13:50:26|0.0016323
13:50:26|0.0016323
13:50:28|0.0016323
13:50:29|0.0016323
13:50:29|0.0016323
13:50:31|0.0016323
13:50:32|0.0016314
13:50:33|0.0016313
13:50:33|0.0016313
13:50:36|0.0016311
13:50:37|0.0016311
13:50:38|0.0016311
13:50:39|0.0016311
13:50:40|0.0016311
13:50:40|0.0016311
13:50:43|0.0016313
13:50:43|0.0016313
13:50:45|0.0016313
13:50:45|0.0016313
13:50:46|0.0016313
13:50:47|0.0016313
13:50:48|0.0016313
13:50:49|0.0016313
13:50:50|0.0016318
13:50:51|0.0016318
13:50:52|0.0016318
13:50:53|0.001632
13:50:55|0.001632
13:50:56|0.001632
13:50:57|0.001632
13:50:57|0.001632
13:50:59|0.001632
13:51:00|0.0016318
13:51:01|0.0016317
13:51:02|0.0016313
13:51:03|0.0016313
13:51:04|0.0016313
13:51:05|0.0016313
13:51:07|0.0016314
13:51:08|0.0016314
13:51:09|0.0016314
13:51:10|0.0016314
13:51:11|0.0016314
13:51:12|0.0016314
13:51:13|0.0016319
13:51:15|0.0016319
13:51:16|0.0016319
13:51:17|0.0016321
13:51:19|0.0016325
13:51:20|0.0016325
13:51:21|0.0016325
13:51:22|0.001633
13:51:23|0.001633
13:51:24|0.0016332
13:51:25|0.0016333
13:51:26|0.0016333
13:51:27|0.0016334
13:51:28|0.0016333
13:51:29|0.0016333
13:51:31|0.0016327
13:51:32|0.0016327
13:51:32|0.0016327
13:51:34|0.0016327
13:51:35|0.0016327
13:51:36|0.0016327
13:51:37|0.0016327
13:51:39|0.0016327
13:51:39|0.0016327
13:51:40|0.0016327
13:51:42|0.0016328
13:51:42|0.0016328
13:51:44|0.0016328
13:51:45|0.0016328
13:51:45|0.0016327
13:51:47|0.0016328
13:51:48|0.0016327
13:51:50|0.0016328
13:51:50|0.0016327
13:51:51|0.0016328
13:51:52|0.0016328
13:51:53|0.0016328
13:51:55|0.0016328
13:51:55|0.0016328
13:51:56|0.0016327
13:51:57|0.0016327
13:51:58|0.0016327
13:51:59|0.0016327
13:52:00|0.0016327
13:52:02|0.0016327
13:52:02|0.0016327
13:52:04|0.0016327
13:52:05|0.0016327
13:52:06|0.0016327
13:52:07|0.0016327
13:52:08|0.0016327
13:52:09|0.0016327
13:52:10|0.0016327
13:52:11|0.0016327
13:52:12|0.0016327
13:52:14|0.0016331
13:52:14|0.0016331
13:52:15|0.0016331
13:52:17|0.0016331
13:52:18|0.0016331
13:52:20|0.0016331
13:52:20|0.0016331
13:52:22|0.0016331
13:52:23|0.0016331
13:52:24|0.0016331
13:52:24|0.0016331
13:52:26|0.0016331
13:52:27|0.0016331
13:52:28|0.0016331
13:52:30|0.0016329
13:52:31|0.0016329
13:52:31|0.0016329
13:52:33|0.0016329
13:52:33|0.0016329
13:52:34|0.0016329
13:52:35|0.0016329
13:52:36|0.0016329
13:52:37|0.0016329
13:52:38|0.0016343
13:52:39|0.0016344
13:52:40|0.0016344
13:52:41|0.0016344
13:52:42|0.0016344
13:52:43|0.0016343
13:52:44|0.0016343
13:52:45|0.0016343
13:52:46|0.0016343
13:52:47|0.0016343
13:52:48|0.0016343
13:52:49|0.0016343
13:52:50|0.0016344
13:52:52|0.0016344
13:52:52|0.0016344
13:52:53|0.0016344
13:52:54|0.0016344
13:52:55|0.0016344
13:52:56|0.0016344
13:52:57|0.0016344
13:52:58|0.0016344
13:52:59|0.0016344
13:53:00|0.0016345
13:53:02|0.0016347
13:53:03|0.0016347
13:53:04|0.0016347
13:53:05|0.0016347
13:53:05|0.0016347
13:53:07|0.0016347
13:53:08|0.0016347
13:53:10|0.0016348
13:53:11|0.0016348
13:53:12|0.0016348
13:53:13|0.0016347
13:53:15|0.0016347
13:53:16|0.0016347
13:53:17|0.0016347
13:53:19|0.0016347
13:53:20|0.0016347
13:53:21|0.0016347
13:53:21|0.0016347
13:53:23|0.0016347
13:53:24|0.0016347
13:53:25|0.0016347
13:53:26|0.0016347
13:53:26|0.0016347
13:53:27|0.0016347
13:53:29|0.0016347
13:53:30|0.0016347
13:53:31|0.0016347
13:53:33|0.0016347
13:53:33|0.0016347
13:53:35|0.0016347
13:53:35|0.0016349
13:53:36|0.0016346
13:53:37|0.0016346
13:53:38|0.0016345
13:53:39|0.0016345
13:53:41|0.0016345
13:53:42|0.0016345
13:53:43|0.0016346
13:53:44|0.0016346
13:53:45|0.0016346
13:53:46|0.0016345
13:53:47|0.0016345
13:53:49|0.0016344
13:53:49|0.0016344
13:53:50|0.0016342
13:53:51|0.0016342
13:53:52|0.0016342
13:53:53|0.0016342
13:53:54|0.0016342
13:53:55|0.0016342
13:53:56|0.0016342
13:53:57|0.0016342
13:53:58|0.0016342
13:53:59|0.0016342
13:54:00|0.0016343
13:54:01|0.0016343
13:54:02|0.0016343
13:54:04|0.0016343
13:54:06|0.0016343
13:54:06|0.0016344
13:54:07|0.0016344
13:54:08|0.0016344
13:54:09|0.0016344
13:54:10|0.0016344
13:54:12|0.0016346
13:54:13|0.0016347
13:54:15|0.0016347
13:54:15|0.0016347
13:54:16|0.0016347
13:54:17|0.0016347
13:54:18|0.0016346
13:54:19|0.0016346
13:54:20|0.0016346
13:54:21|0.0016346
13:54:23|0.0016346
13:54:24|0.0016346
13:54:24|0.0016346
13:54:25|0.0016346
13:54:26|0.0016346
13:54:27|0.0016346
13:54:28|0.0016346
13:54:29|0.0016346
13:54:30|0.0016346
13:54:31|0.0016345
13:54:32|0.0016345
13:54:33|0.0016345
13:54:34|0.0016345
13:54:35|0.0016345
13:54:37|0.0016345
13:54:38|0.0016345
13:54:39|0.0016345
13:54:40|0.0016345
13:54:41|0.0016345
13:54:42|0.0016345
13:54:43|0.0016345
13:54:44|0.0016345
13:54:45|0.0016345
13:54:46|0.0016345
13:54:47|0.0016345
13:54:48|0.0016345
13:54:49|0.0016345
13:54:50|0.0016345
13:54:51|0.0016345
13:54:52|0.0016345
13:54:53|0.0016345
13:54:54|0.0016345
13:54:55|0.0016339
13:54:56|0.0016339
13:54:57|0.0016339
13:54:59|0.0016339
13:55:00|0.0016339
13:55:01|0.0016339
13:55:02|0.0016339
13:55:03|0.0016339
13:55:04|0.0016339
13:55:05|0.0016339
13:55:06|0.0016339
13:55:07|0.0016339
13:55:08|0.0016339
13:55:09|0.0016339
13:55:11|0.0016339
13:55:12|0.0016339
13:55:14|0.0016339
13:55:14|0.0016339
13:55:15|0.0016339
13:55:17|0.0016339
13:55:19|0.0016338
13:55:19|0.0016338
13:55:21|0.0016336
13:55:22|0.0016336
13:55:23|0.0016336
13:55:24|0.0016336
13:55:26|0.0016336
13:55:26|0.001634
13:55:28|0.0016342
13:55:28|0.0016345
13:55:30|0.0016345
13:55:30|0.0016345
13:55:31|0.0016342
13:55:32|0.001634
13:55:33|0.001634
13:55:34|0.001634
13:55:36|0.001634
13:55:37|0.001634
13:55:39|0.001634
13:55:39|0.001634
13:55:41|0.001634
13:55:42|0.0016339
13:55:43|0.0016339
13:55:44|0.0016339
13:55:45|0.0016339
13:55:46|0.0016339
13:55:47|0.0016339
13:55:48|0.0016339
13:55:49|0.0016339
13:55:50|0.0016339
13:55:51|0.0016339
13:55:52|0.0016339
13:55:54|0.0016339
13:55:55|0.0016339
13:55:56|0.0016339
13:55:57|0.0016339
13:55:58|0.0016342
13:55:59|0.0016344
13:56:00|0.0016344
13:56:01|0.0016344
13:56:02|0.0016344
13:56:04|0.0016344
13:56:05|0.0016344
13:56:06|0.0016344
13:56:07|0.0016344
13:56:08|0.0016344
13:56:08|0.0016344
13:56:10|0.0016344
13:56:10|0.0016344
13:56:12|0.0016344
13:56:12|0.0016344
13:56:14|0.0016344
13:56:14|0.0016344
13:56:16|0.0016344
13:56:18|0.0016345
13:56:18|0.0016345
13:56:19|0.0016345
13:56:20|0.0016345
13:56:21|0.0016345
13:56:22|0.0016345
13:56:23|0.0016345
13:56:24|0.0016345
13:56:25|0.0016345
13:56:26|0.0016345
13:56:27|0.0016345
13:56:28|0.0016345
13:56:29|0.0016345
13:56:30|0.0016345
13:56:31|0.0016345
13:56:32|0.0016345
13:56:34|0.0016355
13:56:35|0.0016355
13:56:36|0.0016354
13:56:36|0.0016352
13:56:38|0.0016352
13:56:39|0.0016352
13:56:40|0.0016352
13:56:41|0.0016352
13:56:42|0.0016352
13:56:43|0.0016352
13:56:45|0.0016352
13:56:45|0.0016352
13:56:46|0.0016352
13:56:47|0.0016352
13:56:49|0.0016352
13:56:49|0.0016343
13:56:51|0.0016342
13:56:51|0.0016342
13:56:53|0.0016342
13:56:54|0.0016342
13:56:54|0.0016342
13:56:56|0.0016342
13:56:57|0.0016342
13:56:58|0.0016342
13:56:59|0.0016342
13:57:00|0.0016342
13:57:00|0.0016342
13:57:02|0.0016342
13:57:03|0.0016342
13:57:04|0.0016342
13:57:04|0.0016342
13:57:06|0.0016342
13:57:07|0.0016346
13:57:07|0.0016342
13:57:09|0.0016342
13:57:10|0.0016342
13:57:10|0.0016342
13:57:11|0.0016342
13:57:13|0.0016342
13:57:13|0.0016342
13:57:14|0.0016342
13:57:17|0.0016338
13:57:18|0.0016338
13:57:19|0.0016337
13:57:21|0.0016337
13:57:22|0.0016337
13:57:23|0.0016337
13:57:24|0.0016337
13:57:24|0.0016337
13:57:26|0.0016336
13:57:26|0.0016336
13:57:27|0.0016336
13:57:29|0.0016337
13:57:30|0.0016337
13:57:32|0.0016336
13:57:32|0.0016336
13:57:34|0.0016336
13:57:35|0.0016336
13:57:37|0.0016336
13:57:37|0.0016335
13:57:38|0.0016335
13:57:39|0.0016335
13:57:40|0.0016334
13:57:41|0.0016334
13:57:42|0.0016334
13:57:43|0.0016333
13:57:44|0.0016333
13:57:45|0.001633
13:57:47|0.001633
13:57:48|0.001633
13:57:49|0.001633
13:57:50|0.001633
13:57:51|0.001633
13:57:52|0.001633
13:57:53|0.0016329
13:57:54|0.0016329
13:57:55|0.0016329
13:57:56|0.0016328
13:57:57|0.0016328
13:57:58|0.0016327
13:57:59|0.0016327
13:58:00|0.0016327
13:58:02|0.0016322
13:58:03|0.0016319
13:58:04|0.0016319
13:58:06|0.001632
13:58:07|0.0016321
13:58:07|0.0016321
13:58:09|0.0016321
13:58:09|0.0016321
13:58:11|0.0016321
13:58:12|0.0016322
13:58:13|0.0016322
13:58:14|0.0016322
13:58:15|0.0016322
13:58:16|0.0016322
13:58:17|0.0016322
13:58:18|0.0016322
13:58:20|0.0016322
13:58:21|0.0016322
13:58:22|0.0016322
13:58:23|0.0016322
13:58:24|0.0016322
13:58:25|0.0016322
13:58:26|0.0016322
13:58:27|0.0016322
13:58:28|0.0016323
13:58:29|0.0016323
13:58:30|0.0016323
13:58:31|0.0016324
13:58:32|0.0016324
13:58:33|0.0016324
13:58:34|0.0016324
13:58:35|0.0016324
13:58:36|0.0016324
13:58:37|0.0016324
13:58:38|0.0016324
13:58:40|0.0016324
13:58:41|0.0016318
13:58:42|0.0016318
13:58:43|0.0016317
13:58:44|0.0016317
13:58:46|0.0016317
13:58:47|0.0016317
13:58:47|0.0016317
13:58:48|0.0016317
13:58:50|0.0016317
13:58:51|0.0016317
13:58:52|0.0016317
13:58:53|0.0016317
13:58:54|0.0016317
13:58:55|0.0016317
13:58:56|0.0016317
13:58:57|0.0016317
13:58:58|0.0016317
13:58:59|0.0016315
13:59:00|0.0016315
13:59:01|0.0016315
13:59:02|0.0016315
13:59:03|0.0016315
13:59:05|0.0016315
13:59:05|0.0016314
13:59:07|0.0016314
13:59:07|0.0016314
13:59:09|0.0016314
13:59:10|0.0016314
13:59:11|0.0016314
13:59:12|0.0016314
13:59:12|0.0016315
13:59:14|0.0016318
13:59:15|0.0016316
13:59:15|0.0016315
13:59:16|0.0016316
13:59:17|0.0016313
13:59:19|0.0016314
13:59:20|0.0016314
13:59:20|0.0016314
13:59:21|0.0016314
13:59:22|0.0016314
13:59:24|0.0016312
13:59:25|0.0016314
13:59:26|0.0016313
13:59:27|0.0016314
13:59:28|0.0016313
13:59:29|0.0016313
13:59:30|0.0016313
13:59:31|0.0016313
13:59:32|0.0016313
13:59:33|0.0016313
13:59:34|0.0016313
13:59:35|0.0016313
13:59:36|0.0016312
13:59:37|0.0016312
13:59:38|0.0016312
13:59:39|0.0016312
13:59:40|0.0016312
13:59:41|0.0016312
13:59:42|0.0016312
13:59:43|0.0016312
13:59:44|0.0016312
13:59:46|0.0016312
13:59:46|0.0016312
13:59:48|0.0016312
13:59:48|0.0016312
13:59:50|0.0016312
13:59:51|0.0016312
13:59:51|0.0016312
13:59:53|0.0016312
13:59:53|0.0016312
13:59:54|0.0016312
13:59:56|0.0016312
13:59:57|0.0016312
13:59:57|0.0016312
13:59:59|0.001631
14:00:00|0.001631
14:00:00|0.0016311
14:00:01|0.0016311
14:00:02|0.001631
14:00:04|0.0016312
14:00:04|0.0016312
14:00:05|0.0016312
14:00:07|0.0016312
14:00:08|0.0016312
14:00:09|0.0016312
14:00:10|0.0016313
14:00:11|0.0016313
14:00:12|0.0016316
14:00:12|0.0016315
14:00:14|0.0016318
14:00:15|0.0016318
14:00:16|0.0016318
14:00:18|0.0016318
14:00:18|0.0016318
14:00:19|0.0016318
14:00:21|0.0016318
14:00:22|0.0016318
14:00:23|0.0016318
14:00:25|0.0016314
14:00:26|0.0016314
14:00:28|0.001632
14:00:28|0.001632
14:00:30|0.001632
14:00:31|0.001632
14:00:32|0.001632
14:00:33|0.0016321
14:00:34|0.0016321
14:00:35|0.0016321
14:00:36|0.0016321
14:00:37|0.001632
14:00:38|0.0016322
14:00:39|0.0016322
14:00:40|0.0016324
14:00:41|0.0016324
14:00:42|0.0016325
14:00:43|0.0016325
14:00:44|0.0016325
14:00:45|0.0016325
14:00:46|0.0016326
14:00:47|0.0016326
14:00:48|0.0016326
14:00:49|0.0016326
14:00:50|0.0016326
14:00:51|0.0016326
14:00:52|0.0016325
14:00:53|0.0016325
14:00:54|0.0016326
14:00:55|0.0016326
14:00:56|0.0016326
14:00:57|0.0016326
14:00:58|0.0016326
14:00:59|0.0016326
14:01:00|0.0016326
14:01:01|0.0016326
14:01:02|0.0016326
14:01:03|0.0016326
14:01:04|0.0016326
14:01:05|0.0016326
14:01:06|0.0016326
14:01:07|0.0016326
14:01:08|0.0016326
14:01:09|0.0016326
14:01:10|0.0016326
14:01:11|0.0016327
14:01:12|0.0016327
14:01:13|0.0016327
14:01:14|0.0016327
14:01:15|0.0016327
14:01:17|0.0016327
14:01:17|0.0016327
14:01:18|0.0016327
14:01:19|0.0016327
14:01:21|0.0016325
14:01:22|0.0016324
14:01:24|0.0016324
14:01:25|0.0016324
14:01:26|0.0016324
14:01:28|0.0016324
14:01:28|0.0016324
14:01:30|0.0016324
14:01:31|0.0016324
14:01:32|0.0016324
14:01:32|0.0016324
14:01:34|0.0016324
14:01:35|0.0016324
14:01:36|0.0016324
14:01:37|0.0016325
14:01:38|0.0016325
14:01:39|0.0016326
14:01:40|0.0016326
14:01:41|0.0016327
14:01:42|0.0016327
14:01:43|0.0016328
14:01:44|0.0016329
14:01:45|0.001633
14:01:47|0.001633
14:01:48|0.0016331
14:01:49|0.0016334
14:01:50|0.0016334
14:01:50|0.0016334
14:01:51|0.0016334
14:01:52|0.0016334
14:01:53|0.0016334
14:01:54|0.0016333
14:01:56|0.0016333
14:01:56|0.0016333
14:01:58|0.0016333
14:01:58|0.0016333
14:02:00|0.0016333
14:02:00|0.0016333
14:02:02|0.0016333
14:02:02|0.0016333
14:02:03|0.0016333
14:02:05|0.0016333
14:02:05|0.0016333
14:02:06|0.001633
14:02:07|0.0016331
14:02:08|0.0016331
14:02:09|0.0016331
14:02:11|0.0016331
14:02:12|0.0016331
14:02:12|0.0016331
14:02:13|0.0016331
14:02:14|0.0016331
14:02:16|0.0016331
14:02:17|0.0016331
14:02:19|0.0016331
14:02:19|0.0016331
14:02:20|0.0016331
14:02:21|0.0016331
14:02:22|0.0016331
14:02:23|0.0016331
14:02:24|0.0016331
14:02:25|0.001633
14:02:26|0.001633
14:02:27|0.001633
14:02:28|0.001633
14:02:29|0.001633
14:02:30|0.001633
14:02:31|0.001633
14:02:33|0.0016335
14:02:34|0.0016335
14:02:35|0.0016332
14:02:36|0.0016331
14:02:37|0.0016331
14:02:38|0.0016331
14:02:39|0.0016332
14:02:40|0.0016331
14:02:41|0.0016332
14:02:43|0.0016332
14:02:43|0.001633
14:02:44|0.0016329
14:02:46|0.0016329
14:02:48|0.0016329
14:02:48|0.0016329
14:02:50|0.0016329
14:02:51|0.0016329
14:02:52|0.0016329
14:02:53|0.0016329
14:02:54|0.0016329
14:02:55|0.0016329
14:02:56|0.0016329
14:02:56|0.0016329
14:02:58|0.0016329
14:02:59|0.0016328
14:03:00|0.0016328
14:03:02|0.0016329
14:03:02|0.0016329
14:03:03|0.0016329
14:03:05|0.0016328
14:03:06|0.0016327
14:03:07|0.0016327
14:03:08|0.0016326
14:03:09|0.0016326
14:03:10|0.0016326
14:03:11|0.0016326
14:03:12|0.0016326
14:03:13|0.0016327
14:03:14|0.0016327
14:03:16|0.0016327
14:03:16|0.0016327
14:03:18|0.0016327
14:03:19|0.0016327
14:03:20|0.0016327
14:03:21|0.0016327
14:03:22|0.0016327
14:03:23|0.0016327
14:03:24|0.0016327
14:03:25|0.0016327
14:03:27|0.0016327
14:03:29|0.0016327
14:03:30|0.0016327
14:03:31|0.0016327
14:03:32|0.0016327
14:03:33|0.0016327
14:03:35|0.0016327
14:03:36|0.0016327
14:03:37|0.0016327
14:03:38|0.0016327
14:03:39|0.0016327
14:03:40|0.0016327
14:03:41|0.0016327
14:03:43|0.0016327
14:03:44|0.0016327
14:03:45|0.0016328
14:03:46|0.001633
14:03:47|0.001633
14:03:48|0.001633
14:03:49|0.0016329
14:03:50|0.0016329
14:03:51|0.0016329
14:03:52|0.0016329
14:03:53|0.0016329
14:03:55|0.0016329
14:03:56|0.0016329
14:03:56|0.0016329
14:03:57|0.0016329
14:03:59|0.0016329
14:04:00|0.0016329
14:04:01|0.0016329
14:04:02|0.0016329
14:04:03|0.0016329
14:04:03|0.0016329
14:04:05|0.0016327
14:04:06|0.0016327
14:04:07|0.0016327
14:04:07|0.0016327
14:04:08|0.0016327
14:04:10|0.0016327
14:04:12|0.0016327
14:04:12|0.0016327
14:04:13|0.0016327
14:04:15|0.0016327
14:04:16|0.0016327
14:04:17|0.0016327
14:04:18|0.0016327
14:04:19|0.0016327
14:04:20|0.001633
14:04:22|0.001633
14:04:22|0.001633
14:04:24|0.0016328
14:04:26|0.0016328
14:04:26|0.0016328
14:04:27|0.0016328
14:04:29|0.0016328
14:04:30|0.0016328
14:04:31|0.0016328
14:04:32|0.0016328
14:04:33|0.0016328
14:04:33|0.0016328
14:04:35|0.0016328
14:04:37|0.0016328
14:04:37|0.0016328
14:04:38|0.0016328
14:04:39|0.0016328
14:04:40|0.0016328
14:04:41|0.0016328
14:04:42|0.0016328
14:04:43|0.0016328
14:04:45|0.0016328
14:04:46|0.0016328
14:04:47|0.0016328
14:04:48|0.0016328
14:04:49|0.0016328
14:04:50|0.0016328
14:04:52|0.0016328
14:04:53|0.0016328
14:04:54|0.0016328
14:04:55|0.0016328
14:04:56|0.0016328
14:04:57|0.0016328
14:04:58|0.0016328
14:04:59|0.0016328
14:05:00|0.0016329
14:05:01|0.0016329
14:05:02|0.0016333
14:05:03|0.0016333
14:05:04|0.0016333
14:05:05|0.0016333
14:05:07|0.0016332
14:05:08|0.0016332
14:05:09|0.0016332
14:05:10|0.0016332
14:05:12|0.0016331
14:05:13|0.0016331
14:05:14|0.0016331
14:05:15|0.0016331
14:05:16|0.0016331
14:05:17|0.001633
14:05:17|0.001633
14:05:18|0.001633
14:05:20|0.001633
14:05:21|0.001633
14:05:22|0.001633
14:05:23|0.0016333
14:05:25|0.0016333
14:05:26|0.0016335
14:05:27|0.0016334
14:05:28|0.0016334
14:05:30|0.0016334
14:05:30|0.0016334
14:05:32|0.0016334
14:05:34|0.0016334
14:05:35|0.0016334
14:05:36|0.0016334
14:05:38|0.0016334
14:05:38|0.0016334
14:05:39|0.0016334
14:05:40|0.0016334
14:05:41|0.0016334
14:05:42|0.0016334
14:05:43|0.0016334
14:05:44|0.0016336
14:05:46|0.0016336
14:05:47|0.0016336
14:05:48|0.0016336
14:05:49|0.0016336
14:05:49|0.0016336
14:05:51|0.0016336
14:05:52|0.0016336
14:05:52|0.0016336
14:05:54|0.0016336
14:05:55|0.0016336
14:05:55|0.0016336
14:05:57|0.0016336
14:05:58|0.0016336
14:05:59|0.0016336
14:05:59|0.0016336
14:06:01|0.0016336
14:06:02|0.0016336
14:06:04|0.0016337
14:06:04|0.0016337
14:06:06|0.0016336
14:06:06|0.0016336
14:06:08|0.0016336
14:06:09|0.0016336
14:06:10|0.0016336
14:06:11|0.0016336
14:06:12|0.0016336
14:06:13|0.0016336
14:06:14|0.0016336
14:06:15|0.0016336
14:06:16|0.0016336
14:06:17|0.0016336
14:06:18|0.0016336
14:06:19|0.0016336
14:06:20|0.0016336
14:06:21|0.0016336
14:06:23|0.0016336
14:06:24|0.0016336
14:06:25|0.0016336
14:06:26|0.0016336
14:06:27|0.0016336
14:06:28|0.0016336
14:06:30|0.0016336
14:06:32|0.0016336
14:06:33|0.0016335
14:06:33|0.0016334
14:06:36|0.0016338
14:06:36|0.0016338
14:06:37|0.0016338
14:06:38|0.0016338
14:06:40|0.0016338
14:06:41|0.0016338
14:06:43|0.0016338
14:06:43|0.0016338
14:06:44|0.0016338
14:06:45|0.0016338
14:06:46|0.0016338
14:06:47|0.0016338
14:06:48|0.0016338
14:06:49|0.0016338
14:06:51|0.0016338
14:06:52|0.0016338
14:06:53|0.0016338
14:06:54|0.0016338
14:06:55|0.0016338
14:06:57|0.0016338
14:06:57|0.0016338
14:06:58|0.0016338
14:07:02|0.0016338
14:07:02|0.0016336
14:07:03|0.0016336
14:07:04|0.0016335
14:07:05|0.0016334
14:07:06|0.0016334
14:07:07|0.0016334
14:07:08|0.0016334
14:07:09|0.0016334
14:07:10|0.0016334
14:07:11|0.0016334
14:07:12|0.0016334
14:07:13|0.0016334
14:07:14|0.0016334
14:07:16|0.0016334
14:07:17|0.0016334
14:07:17|0.0016334
14:07:19|0.0016334
14:07:20|0.0016334
14:07:20|0.0016334
14:07:22|0.0016334
14:07:22|0.0016333
14:07:24|0.0016333
14:07:25|0.0016333
14:07:26|0.0016333
14:07:27|0.0016333
14:07:29|0.0016333
14:07:30|0.0016333
14:07:32|0.0016333
14:07:32|0.0016333
14:07:33|0.0016333
14:07:34|0.0016333
14:07:35|0.0016333
14:07:37|0.0016332
14:07:39|0.0016332
14:07:40|0.0016331
14:07:42|0.0016331
14:07:44|0.0016331
14:07:44|0.0016331
14:07:46|0.0016331
14:07:46|0.0016331
14:07:47|0.0016331
14:07:48|0.0016331
14:07:49|0.0016331
14:07:50|0.0016331
14:07:51|0.0016331
14:07:52|0.0016331
14:07:53|0.0016331
14:07:54|0.0016331
14:07:55|0.0016331
14:07:56|0.0016331
14:07:57|0.0016331
14:07:58|0.0016331
14:07:59|0.0016331
14:08:00|0.0016331
14:08:02|0.0016331
14:08:03|0.0016331
14:08:04|0.0016331
14:08:05|0.0016331
14:08:07|0.0016332
14:08:07|0.0016332
14:08:08|0.0016332
14:08:09|0.0016332
14:08:10|0.0016332
14:08:11|0.0016332
14:08:13|0.0016332
14:08:14|0.0016332
14:08:14|0.0016332
14:08:16|0.0016332
14:08:17|0.0016332
14:08:18|0.0016332
14:08:19|0.0016332
14:08:20|0.0016332
14:08:21|0.0016332
14:08:22|0.0016332
14:08:23|0.0016331
14:08:24|0.0016331
14:08:26|0.0016331
14:08:26|0.0016331
14:08:27|0.0016331
14:08:29|0.0016331
14:08:31|0.0016331
14:08:31|0.0016331
14:08:33|0.0016331
14:08:35|0.0016331
14:08:35|0.0016331
14:08:36|0.0016331
14:08:37|0.0016331
14:08:38|0.0016333
14:08:40|0.0016333
14:08:42|0.0016333
14:08:43|0.0016333
14:08:43|0.0016335
14:08:45|0.0016335
14:08:45|0.0016335
14:08:47|0.0016338
14:08:48|0.0016338
14:08:49|0.0016338
14:08:50|0.0016338
14:08:51|0.0016338
14:08:52|0.0016338
14:08:53|0.0016339
14:08:54|0.0016339
14:08:55|0.0016339
14:08:56|0.0016339
14:08:57|0.0016339
14:08:58|0.0016339
14:08:59|0.0016339
14:09:01|0.0016339
14:09:01|0.0016339
14:09:02|0.0016339
14:09:03|0.0016339
14:09:05|0.0016339
14:09:05|0.0016339
14:09:06|0.0016339
14:09:07|0.0016339
14:09:08|0.0016344
14:09:10|0.0016344
14:09:10|0.0016344
14:09:12|0.0016344
14:09:13|0.0016342
14:09:14|0.0016339
14:09:14|0.0016339
14:09:16|0.0016339
14:09:17|0.0016339
14:09:18|0.0016338
14:09:19|0.0016338
14:09:19|0.0016338
14:09:20|0.0016338
14:09:22|0.0016338
14:09:22|0.0016338
14:09:24|0.0016338
14:09:24|0.0016338
14:09:26|0.0016338
14:09:28|0.0016342
14:09:28|0.0016342
14:09:30|0.0016342
14:09:31|0.001634
14:09:33|0.001634
14:09:33|0.001634
14:09:35|0.001634
14:09:36|0.001634
14:09:37|0.0016341
14:09:38|0.001634
14:09:39|0.0016337
14:09:40|0.0016337
14:09:41|0.0016337
14:09:42|0.0016337
14:09:44|0.0016337
14:09:44|0.0016337
14:09:46|0.0016337
14:09:47|0.0016337
14:09:48|0.0016337
14:09:49|0.0016335
14:09:50|0.0016335
14:09:52|0.0016335
14:09:52|0.0016335
14:09:53|0.0016335
14:09:54|0.0016335
14:09:55|0.0016335
14:09:56|0.0016335
14:09:57|0.0016346
14:09:58|0.0016346
14:09:59|0.0016346
14:10:00|0.0016346
14:10:01|0.0016346
14:10:02|0.0016342
14:10:03|0.0016342
14:10:04|0.0016342
14:10:06|0.0016342
14:10:07|0.0016341
14:10:09|0.0016341
14:10:09|0.0016341
14:10:10|0.0016341
14:10:11|0.0016347
14:10:12|0.0016347
14:10:13|0.0016354
14:10:14|0.001635
14:10:15|0.0016348
14:10:16|0.0016348
14:10:17|0.0016348
14:10:18|0.0016349
14:10:19|0.0016349
14:10:20|0.0016349
14:10:21|0.0016349
14:10:22|0.0016353
14:10:23|0.0016353
14:10:24|0.0016354
14:10:26|0.0016354
14:10:26|0.0016354
14:10:29|0.0016354
14:10:29|0.0016354
14:10:31|0.0016354
14:10:32|0.0016351
14:10:34|0.0016351
14:10:35|0.0016348
14:10:36|0.0016348
14:10:37|0.0016348
14:10:39|0.0016343
14:10:39|0.0016341
14:10:41|0.0016341
14:10:42|0.0016341
14:10:42|0.0016341
14:10:44|0.0016341
14:10:45|0.0016341
14:10:46|0.0016341
14:10:47|0.0016341
14:10:48|0.0016341
14:10:50|0.0016339
14:10:50|0.0016339
14:10:51|0.0016339
14:10:52|0.0016339
14:10:53|0.0016339
14:10:54|0.0016339
14:10:55|0.0016339
14:10:56|0.0016339
14:10:57|0.0016338
14:10:58|0.0016338
14:10:59|0.0016338
14:11:00|0.0016338
14:11:02|0.0016338
14:11:02|0.0016338
14:11:03|0.0016338
14:11:04|0.0016338
14:11:05|0.0016338
14:11:06|0.0016338
14:11:08|0.0016338
14:11:08|0.0016338
14:11:09|0.0016338
14:11:10|0.0016338
14:11:11|0.0016338
14:11:12|0.0016338
14:11:13|0.0016335
14:11:14|0.0016335
14:11:16|0.0016335
14:11:16|0.0016335
14:11:17|0.0016335
14:11:18|0.0016335
14:11:19|0.0016335
14:11:20|0.0016332
14:11:21|0.0016332
14:11:22|0.0016331
14:11:23|0.0016331
14:11:24|0.0016331
14:11:25|0.0016331
14:11:27|0.0016331
14:11:28|0.0016331
14:11:29|0.0016331
14:11:30|0.0016331
14:11:31|0.0016331
14:11:33|0.0016331
14:11:34|0.0016331
14:11:35|0.0016331
14:11:36|0.0016331
14:11:38|0.0016331
14:11:39|0.0016331
14:11:40|0.0016331
14:11:41|0.0016331
14:11:42|0.0016331
14:11:43|0.0016331
14:11:44|0.0016331
14:11:46|0.0016331
14:11:47|0.0016331
14:11:48|0.0016331
14:11:49|0.0016331
14:11:50|0.0016331
14:11:51|0.0016331
14:11:52|0.0016331
14:11:53|0.0016331
14:11:54|0.0016331
14:11:55|0.0016331
14:11:56|0.0016331
14:11:57|0.0016331
14:11:58|0.001633
14:11:59|0.001633
14:12:00|0.001633
14:12:01|0.0016331
14:12:02|0.0016331
14:12:04|0.0016331
14:12:05|0.0016331
14:12:07|0.0016331
14:12:07|0.0016331
14:12:09|0.0016331
14:12:11|0.0016331
14:12:11|0.0016331
14:12:12|0.001633
14:12:13|0.001633
14:12:14|0.0016329
14:12:15|0.0016329
14:12:16|0.0016329
14:12:17|0.0016329
14:12:18|0.0016329
14:12:19|0.0016329
14:12:21|0.0016329
14:12:21|0.0016329
14:12:22|0.0016328
14:12:23|0.0016328
14:12:24|0.0016328
14:12:25|0.0016328
14:12:26|0.0016329
14:12:27|0.0016329
14:12:28|0.0016329
14:12:29|0.0016329
14:12:30|0.0016329
14:12:31|0.0016329
14:12:33|0.0016329
14:12:35|0.0016329
14:12:36|0.0016329
14:12:37|0.0016329
14:12:38|0.0016329
14:12:39|0.0016328
14:12:40|0.0016328
14:12:40|0.0016328
14:12:42|0.0016328
14:12:43|0.0016328
14:12:44|0.0016328
14:12:44|0.0016328
14:12:46|0.0016328
14:12:47|0.0016328
14:12:47|0.0016328
14:12:49|0.0016328
14:12:50|0.0016328
14:12:50|0.0016328
14:12:52|0.0016328
14:12:53|0.0016331
14:12:54|0.0016331
14:12:55|0.0016331
14:12:56|0.0016331
14:12:57|0.0016331
14:12:58|0.0016331
14:12:59|0.0016331
14:13:00|0.0016331
14:13:01|0.0016331
14:13:01|0.0016331
14:13:03|0.0016331
14:13:04|0.0016331
14:13:05|0.0016331
14:13:06|0.0016329
14:13:07|0.0016329
14:13:08|0.0016329
14:13:10|0.0016329
14:13:11|0.0016329
14:13:11|0.0016323
14:13:12|0.0016323
14:13:13|0.0016323
14:13:14|0.0016323
14:13:15|0.0016323
14:13:16|0.0016323
14:13:17|0.0016323
14:13:18|0.0016321
14:13:19|0.0016321
14:13:20|0.0016321
14:13:21|0.0016321
14:13:22|0.0016315
14:13:23|0.0016315
14:13:25|0.0016315
14:13:25|0.001632
14:13:26|0.001632
14:13:28|0.001632
14:13:30|0.001632
14:13:30|0.001632
14:13:32|0.001632
14:13:32|0.001632
14:13:33|0.001632
14:13:34|0.0016321
14:13:36|0.0016321
14:13:37|0.0016321
14:13:38|0.0016321
14:13:39|0.0016321
14:13:41|0.0016321
14:13:42|0.0016321
14:13:42|0.0016321
14:13:44|0.0016321
14:13:45|0.0016321
14:13:46|0.0016321
14:13:48|0.001632
14:13:48|0.001632
14:13:52|0.001632
14:13:53|0.001632
14:13:53|0.001632
14:13:56|0.001632
14:13:57|0.001632
14:13:58|0.001632
14:13:59|0.001632
14:14:00|0.001632
14:14:01|0.001632
14:14:02|0.001632
14:14:03|0.001632
14:14:04|0.001632
14:14:05|0.001632
14:14:06|0.001632
14:14:07|0.001632
14:14:08|0.001632
14:14:09|0.001632
14:14:10|0.001632
14:14:12|0.001632
14:14:13|0.001632
14:14:14|0.001632
14:14:15|0.001632
14:14:16|0.001632
14:14:18|0.001632
14:14:18|0.001632
14:14:20|0.0016309
14:14:21|0.0016309
14:14:22|0.0016309
14:14:23|0.0016308
14:14:24|0.0016308
14:14:25|0.0016308
14:14:26|0.0016308
14:14:27|0.0016308
14:14:28|0.0016308
14:14:29|0.0016308
14:14:30|0.0016308
14:14:31|0.0016308
14:14:32|0.0016308
14:14:33|0.0016308
14:14:34|0.0016308
14:14:36|0.0016308
14:14:38|0.0016308
14:14:39|0.0016308
14:14:40|0.0016308
14:14:41|0.0016308
14:14:43|0.0016308
14:14:44|0.0016308
14:14:44|0.0016308
14:14:46|0.0016308
14:14:48|0.0016307
14:14:49|0.0016305
14:14:51|0.0016304
14:14:52|0.0016304
14:14:52|0.0016304
14:14:54|0.0016304
14:14:55|0.0016304
14:14:56|0.0016303
14:14:57|0.0016303
14:14:58|0.0016303
14:14:59|0.0016303
14:15:00|0.0016305
14:15:01|0.0016312
14:15:02|0.0016318
14:15:03|0.0016318
14:15:04|0.0016318
14:15:05|0.0016318
14:15:06|0.0016316
14:15:08|0.0016316
14:15:09|0.0016316
14:15:10|0.0016316
14:15:11|0.0016316
14:15:12|0.0016316
14:15:13|0.0016316
14:15:14|0.0016316
14:15:15|0.0016316
14:15:16|0.0016315
14:15:17|0.0016312
14:15:18|0.0016311
14:15:19|0.001631
14:15:20|0.001631
14:15:21|0.001631
14:15:22|0.0016307
14:15:23|0.0016308
14:15:24|0.0016308
14:15:25|0.0016307
14:15:26|0.0016307
14:15:27|0.0016307
14:15:28|0.0016306
14:15:29|0.0016306
14:15:30|0.0016306
14:15:31|0.0016305
14:15:32|0.0016305
14:15:33|0.0016305
14:15:34|0.0016303
14:15:36|0.0016302
14:15:37|0.0016302
14:15:37|0.0016302
14:15:39|0.0016302
14:15:40|0.00163
14:15:41|0.00163
14:15:42|0.0016297
14:15:44|0.0016297
14:15:44|0.0016297
14:15:46|0.0016295
14:15:47|0.0016295
14:15:48|0.0016294
14:15:49|0.0016294
14:15:51|0.0016294
14:15:52|0.0016295
14:15:53|0.0016295
14:15:54|0.0016295
14:15:56|0.0016295
14:15:56|0.0016298
14:15:58|0.0016297
14:15:59|0.0016297
14:16:00|0.0016297
14:16:00|0.0016297
14:16:02|0.0016297
14:16:03|0.0016299
14:16:04|0.0016299
14:16:05|0.0016299
14:16:06|0.0016298
14:16:07|0.0016298
14:16:08|0.0016298
14:16:09|0.0016298
14:16:11|0.0016298
14:16:12|0.0016298
14:16:13|0.0016298
14:16:14|0.0016298
14:16:15|0.0016298
14:16:16|0.0016298
14:16:17|0.0016298
14:16:18|0.0016298
14:16:19|0.0016298
14:16:20|0.0016298
14:16:21|0.0016298
14:16:22|0.0016298
14:16:23|0.0016294
14:16:24|0.0016294
14:16:25|0.0016296
14:16:26|0.0016297
14:16:27|0.0016296
14:16:28|0.0016296
14:16:29|0.0016297
14:16:30|0.0016297
14:16:31|0.0016297
14:16:32|0.0016297
14:16:33|0.0016297
14:16:34|0.0016297
14:16:35|0.0016297
14:16:36|0.0016297
14:16:38|0.0016297
14:16:39|0.0016297
14:16:40|0.0016297
14:16:41|0.0016297
14:16:43|0.0016295
14:16:44|0.0016295
14:16:45|0.0016295
14:16:46|0.0016296
14:16:46|0.0016295
14:16:47|0.0016295
14:16:49|0.0016295
14:16:50|0.0016295
14:16:51|0.0016295
14:16:52|0.0016295
14:16:54|0.0016295
14:16:56|0.0016295
14:16:57|0.0016295
14:16:58|0.0016295
14:16:58|0.0016295
14:17:00|0.0016295
14:17:00|0.0016295
14:17:01|0.0016295
14:17:02|0.0016295
14:17:03|0.0016295
14:17:04|0.0016295
14:17:06|0.0016295
14:17:07|0.0016295
14:17:08|0.0016295
14:17:09|0.0016296
14:17:10|0.0016296
14:17:11|0.0016296
14:17:13|0.0016296
14:17:14|0.0016296
14:17:15|0.0016296
14:17:16|0.0016296
14:17:17|0.0016296
14:17:18|0.0016297
14:17:19|0.0016297
14:17:20|0.0016297
14:17:21|0.0016297
14:17:22|0.0016297
14:17:23|0.0016296
14:17:24|0.0016296
14:17:24|0.0016296
14:17:26|0.0016296
14:17:27|0.0016296
14:17:28|0.0016296
14:17:28|0.0016296
14:17:30|0.0016296
14:17:31|0.0016296
14:17:32|0.0016296
14:17:33|0.0016296
14:17:35|0.0016296
14:17:36|0.001629
14:17:36|0.001629
14:17:38|0.001629
14:17:40|0.001629
14:17:41|0.001629
14:17:43|0.0016289
14:17:43|0.0016289
14:17:44|0.0016289
14:17:46|0.0016289
14:17:47|0.0016289
14:17:47|0.0016289
14:17:48|0.0016289
14:17:50|0.0016289
14:17:50|0.0016289
14:17:51|0.0016289
14:17:52|0.0016289
14:17:54|0.0016289
14:17:54|0.0016288
14:17:56|0.0016285
14:17:57|0.0016285
14:17:58|0.0016284
14:17:59|0.0016284
14:18:00|0.0016285
14:18:02|0.0016285
14:18:03|0.0016285
14:18:04|0.0016285
14:18:04|0.0016285
14:18:06|0.0016285
14:18:06|0.0016285
14:18:08|0.0016285
14:18:10|0.0016285
14:18:11|0.0016285
14:18:12|0.0016285
14:18:13|0.0016285
14:18:15|0.0016285
14:18:15|0.0016285
14:18:16|0.0016285
14:18:18|0.0016285
14:18:18|0.0016285
14:18:20|0.0016285
14:18:20|0.0016285
14:18:22|0.0016285
14:18:22|0.0016278
14:18:23|0.0016282
14:18:24|0.0016282
14:18:26|0.0016283
14:18:26|0.0016283
14:18:27|0.0016283
14:18:28|0.0016282
14:18:30|0.001628
14:18:32|0.001628
14:18:33|0.0016279
14:18:33|0.0016274
14:18:35|0.0016274
14:18:35|0.0016274
14:18:36|0.0016277
14:18:37|0.0016277
14:18:38|0.0016277
14:18:39|0.0016277
14:18:40|0.0016277
14:18:41|0.0016277
14:18:42|0.0016277
14:18:43|0.0016277
14:18:44|0.0016277
14:18:45|0.0016277
14:18:46|0.0016278
14:18:47|0.0016278
14:18:49|0.0016282
14:18:50|0.0016282
14:18:50|0.0016282
14:18:52|0.0016282
14:18:53|0.0016282
14:18:53|0.0016282
14:18:54|0.0016282
14:18:56|0.0016282
14:18:56|0.0016282
14:18:57|0.0016282
14:18:59|0.0016282
14:18:59|0.0016282
14:19:00|0.0016282
14:19:01|0.0016282
14:19:02|0.0016283
14:19:03|0.0016283
14:19:04|0.0016283
14:19:05|0.0016283
14:19:06|0.0016283
14:19:07|0.0016283
14:19:09|0.0016283
14:19:10|0.0016283
14:19:11|0.0016283
14:19:12|0.0016283
14:19:13|0.0016283
14:19:13|0.0016283
14:19:14|0.0016283
14:19:16|0.0016283
14:19:17|0.0016283
14:19:18|0.0016283
14:19:19|0.0016283
14:19:21|0.0016283
14:19:21|0.0016283
14:19:22|0.0016279
14:19:23|0.0016288
14:19:24|0.0016288
14:19:26|0.0016288
14:19:27|0.0016286
14:19:28|0.0016286
14:19:29|0.0016286
14:19:30|0.0016286
14:19:32|0.0016286
14:19:32|0.0016286
14:19:33|0.0016285
14:19:34|0.0016283
14:19:36|0.0016283
14:19:37|0.0016283
14:19:38|0.0016283
14:19:40|0.0016283
14:19:42|0.001628
14:19:42|0.001628
14:19:44|0.001628
14:19:45|0.001628
14:19:46|0.001628
14:19:46|0.001628
14:19:48|0.0016278
14:19:49|0.001628
14:19:50|0.001628
14:19:51|0.0016285
14:19:52|0.0016289
14:19:53|0.0016289
14:19:54|0.0016289
14:19:55|0.0016289
14:19:56|0.0016289
14:19:57|0.0016289
14:19:59|0.0016289
14:20:00|0.0016289
14:20:01|0.0016289
14:20:02|0.0016289
14:20:04|0.0016289
14:20:05|0.001629
14:20:07|0.0016289
14:20:08|0.0016289
14:20:09|0.0016289
14:20:10|0.0016289
14:20:12|0.0016289
14:20:13|0.0016288
14:20:13|0.0016288
14:20:15|0.0016288
14:20:16|0.0016288
14:20:17|0.0016288
14:20:17|0.0016291
14:20:19|0.0016291
14:20:19|0.0016291
14:20:21|0.0016292
14:20:22|0.0016292
14:20:22|0.001629
14:20:24|0.0016291
14:20:25|0.001629
14:20:26|0.001629
14:20:27|0.001629
14:20:28|0.001629
14:20:29|0.001629
14:20:30|0.001629
14:20:31|0.001629
14:20:32|0.0016289
14:20:34|0.0016289
14:20:35|0.0016289
14:20:35|0.0016289
14:20:36|0.0016289
14:20:38|0.0016289
14:20:39|0.0016288
14:20:39|0.0016288
14:20:40|0.0016288
14:20:41|0.0016288
14:20:42|0.0016288
14:20:44|0.0016288
14:20:45|0.0016288
14:20:46|0.0016288
14:20:47|0.0016288
14:20:47|0.0016288
14:20:48|0.0016288
14:20:50|0.0016288
14:20:50|0.0016286
14:20:51|0.0016286
14:20:53|0.0016286
14:20:54|0.0016285
14:20:55|0.0016285
14:20:55|0.0016285
14:20:57|0.0016285
14:20:59|0.0016285
14:21:01|0.0016285
14:21:02|0.0016285
14:21:02|0.0016285
14:21:04|0.0016285
14:21:05|0.0016285
14:21:06|0.0016286
14:21:07|0.0016286
14:21:08|0.0016286
14:21:09|0.0016286
14:21:10|0.0016286
14:21:11|0.0016286
14:21:12|0.0016281
14:21:13|0.0016281
14:21:14|0.0016281
14:21:14|0.0016281
14:21:15|0.0016281
14:21:17|0.0016281
14:21:18|0.0016281
14:21:18|0.0016281
14:21:19|0.0016281
14:21:21|0.0016279
14:21:22|0.0016279
14:21:23|0.0016277
14:21:24|0.0016277
14:21:25|0.0016278
14:21:25|0.0016278
14:21:27|0.0016279
14:21:28|0.0016279
14:21:29|0.0016282
14:21:30|0.0016282
14:21:30|0.0016287
14:21:31|0.0016287
14:21:33|0.0016287
14:21:34|0.0016287
14:21:35|0.0016285
14:21:35|0.0016285
14:21:37|0.0016285
14:21:38|0.0016285
14:21:38|0.0016285
14:21:40|0.0016284
14:21:41|0.0016284
14:21:43|0.0016283
14:21:43|0.0016284
14:21:45|0.0016284
14:21:47|0.0016282
14:21:48|0.0016282
14:21:48|0.0016282
14:21:50|0.0016282
14:21:50|0.0016282
14:21:51|0.0016282
14:21:53|0.0016282
14:21:54|0.0016281
14:21:54|0.0016281
14:21:55|0.0016281
14:21:56|0.0016281
14:21:58|0.0016281
14:21:59|0.0016281
14:22:00|0.0016281
14:22:01|0.0016281
14:22:02|0.0016281
14:22:03|0.0016282
14:22:04|0.0016282
14:22:05|0.0016282
14:22:06|0.0016282
14:22:07|0.0016282
14:22:08|0.0016282
14:22:09|0.0016279
14:22:11|0.0016281
14:22:12|0.0016281
14:22:12|0.001628
14:22:14|0.001628
14:22:15|0.0016282
14:22:16|0.0016282
14:22:17|0.0016287
14:22:18|0.0016287
14:22:18|0.0016287
14:22:20|0.0016287
14:22:20|0.0016287
14:22:21|0.0016287
14:22:22|0.0016286
14:22:23|0.0016286
14:22:25|0.0016286
14:22:26|0.0016287
14:22:27|0.0016287
14:22:28|0.0016287
14:22:29|0.0016287
14:22:30|0.0016286
14:22:31|0.0016286
14:22:32|0.0016286
14:22:33|0.0016286
14:22:35|0.0016283
14:22:36|0.0016282
14:22:38|0.0016282
14:22:40|0.0016282
14:22:40|0.0016282
14:22:41|0.0016282
14:22:43|0.0016282
14:22:45|0.0016282
14:22:46|0.0016282
14:22:47|0.0016282
14:22:48|0.0016282
14:22:50|0.0016282
14:22:51|0.0016282
14:22:52|0.0016282
14:22:53|0.001628
14:22:54|0.001628
14:22:55|0.0016281
14:22:57|0.0016281
14:22:57|0.0016279
14:22:58|0.0016279
14:23:00|0.0016281
14:23:01|0.0016281
14:23:02|0.0016281
14:23:03|0.0016281
14:23:05|0.0016282
14:23:06|0.0016282
14:23:07|0.0016282
14:23:08|0.0016283
14:23:09|0.0016283
14:23:09|0.001628
14:23:10|0.001628
14:23:12|0.001628
14:23:14|0.0016279
14:23:16|0.0016279
14:23:16|0.0016279
14:23:17|0.0016279
14:23:18|0.0016279
14:23:19|0.001628
14:23:21|0.0016281
14:23:22|0.0016281
14:23:23|0.0016281
14:23:23|0.0016281
14:23:25|0.0016281
14:23:26|0.0016281
14:23:27|0.0016281
14:23:28|0.0016281
14:23:29|0.0016282
14:23:30|0.0016282
14:23:31|0.0016282
14:23:32|0.0016282
14:23:32|0.0016282
14:23:34|0.0016282
14:23:34|0.0016282
14:23:36|0.0016282
14:23:37|0.0016283
14:23:38|0.0016283
14:23:39|0.0016283
14:23:40|0.0016283
14:23:41|0.0016283
14:23:42|0.0016285
14:23:44|0.0016286
14:23:44|0.0016285
14:23:45|0.0016284
14:23:47|0.0016284
14:23:49|0.0016284
14:23:49|0.0016284
14:23:51|0.0016282
14:23:52|0.0016281
14:23:53|0.0016281
14:23:54|0.0016278
14:23:54|0.0016278
14:23:56|0.0016278
14:23:57|0.0016278
14:23:58|0.0016278
14:23:59|0.0016278
14:24:00|0.0016286
14:24:01|0.0016284
14:24:02|0.0016284
14:24:03|0.0016278
14:24:04|0.0016278
14:24:06|0.0016281
14:24:07|0.0016281
14:24:08|0.0016281
14:24:08|0.0016281
14:24:10|0.0016281
14:24:11|0.0016282
14:24:12|0.0016282
14:24:13|0.0016282
14:24:14|0.0016285
14:24:15|0.0016285
14:24:15|0.0016285
14:24:16|0.0016285
14:24:18|0.0016285
14:24:19|0.0016285
14:24:20|0.0016285
14:24:21|0.0016285
14:24:22|0.0016285
14:24:22|0.0016285
14:24:24|0.0016285
14:24:25|0.0016285
14:24:26|0.0016285
14:24:26|0.0016285
14:24:27|0.0016285
14:24:28|0.0016285
14:24:30|0.0016285
14:24:31|0.0016285
14:24:32|0.0016288
14:24:33|0.0016288
14:24:34|0.0016288
14:24:35|0.0016287
14:24:36|0.0016287
14:24:37|0.0016287
14:24:37|0.0016287
14:24:38|0.0016287
14:24:40|0.0016282
14:24:41|0.0016282
14:24:42|0.0016282
14:24:42|0.0016283
14:24:44|0.0016283
14:24:46|0.0016283
14:24:47|0.0016283
14:24:49|0.0016282
14:24:51|0.0016282
14:24:51|0.0016282
14:24:52|0.0016281
14:24:53|0.001628
14:24:54|0.001628
14:24:55|0.001628
14:24:57|0.001628
14:24:58|0.001628
14:24:59|0.001628
14:25:00|0.001628
14:25:01|0.001628
14:25:02|0.001628
14:25:03|0.001628
14:25:05|0.001628
14:25:06|0.001628
14:25:07|0.001628
14:25:09|0.001628
14:25:09|0.001628
14:25:11|0.0016281
14:25:12|0.0016281
14:25:13|0.0016281
14:25:14|0.0016281
14:25:15|0.0016281
14:25:16|0.0016281
14:25:17|0.0016281
14:25:18|0.0016281
14:25:19|0.0016282
14:25:20|0.0016282
14:25:21|0.0016282
14:25:22|0.0016282
14:25:23|0.0016281
14:25:24|0.0016282
14:25:25|0.0016282
14:25:26|0.0016282
14:25:27|0.0016285
14:25:28|0.0016285
14:25:29|0.0016285
14:25:30|0.0016286
14:25:31|0.0016286
14:25:32|0.0016286
14:25:33|0.0016286
14:25:34|0.0016286
14:25:35|0.0016286
14:25:37|0.0016286
14:25:37|0.0016286
14:25:38|0.0016286
14:25:39|0.0016286
14:25:40|0.0016286
14:25:41|0.0016286
14:25:42|0.0016286
14:25:43|0.0016286
14:25:45|0.0016286
14:25:45|0.0016286
14:25:47|0.0016286
14:25:48|0.0016286
14:25:50|0.0016286
14:25:51|0.0016286
14:25:52|0.0016286
14:25:53|0.0016286
14:25:54|0.0016286
14:25:55|0.0016285
14:25:57|0.0016285
14:25:58|0.0016285
14:25:58|0.0016285
14:26:00|0.0016285
14:26:01|0.0016289
14:26:01|0.0016289
14:26:03|0.0016289
14:26:04|0.0016289
14:26:05|0.0016289
14:26:07|0.0016294
14:26:08|0.0016294
14:26:09|0.0016294
14:26:10|0.0016296
14:26:11|0.00163
14:26:13|0.0016303
14:26:13|0.0016303
14:26:14|0.0016303
14:26:15|0.0016303
14:26:17|0.0016303
14:26:17|0.0016303
14:26:18|0.0016303
14:26:19|0.0016303
14:26:20|0.0016303
14:26:22|0.0016303
14:26:24|0.0016303
14:26:24|0.0016303
14:26:25|0.0016303
14:26:26|0.0016303
14:26:27|0.0016303
14:26:28|0.0016303
14:26:29|0.0016303
14:26:30|0.0016303
14:26:31|0.0016303
14:26:32|0.0016303
14:26:33|0.0016303
14:26:34|0.0016303
14:26:35|0.0016303
14:26:36|0.0016303
14:26:37|0.0016303
14:26:38|0.0016303
14:26:40|0.0016303
14:26:41|0.0016303
14:26:43|0.0016303
14:26:44|0.0016303
14:26:45|0.0016303
14:26:46|0.0016303
14:26:47|0.0016303
14:26:48|0.0016303
14:26:49|0.0016303
14:26:51|0.0016303
14:26:52|0.0016303
14:26:53|0.0016303
14:26:53|0.0016303
14:26:54|0.0016303
14:26:56|0.0016303
14:26:57|0.0016303
14:26:58|0.0016303
14:26:59|0.0016303
14:26:59|0.0016303
14:27:01|0.0016303
14:27:02|0.0016302
14:27:03|0.0016302
14:27:03|0.0016302
14:27:05|0.0016301
14:27:06|0.0016301
14:27:08|0.0016301
14:27:09|0.0016301
14:27:09|0.0016301
14:27:11|0.0016301
14:27:12|0.0016301
14:27:12|0.0016301
14:27:13|0.0016301
14:27:14|0.0016301
14:27:15|0.0016301
14:27:16|0.0016301
14:27:18|0.0016301
14:27:19|0.0016301
14:27:19|0.0016301
14:27:20|0.0016299
14:27:22|0.0016297
14:27:23|0.0016291
14:27:23|0.0016291
14:27:25|0.0016291
14:27:25|0.0016291
14:27:27|0.0016291
14:27:27|0.0016291
14:27:29|0.0016291
14:27:30|0.0016291
14:27:31|0.0016291
14:27:31|0.0016291
14:27:33|0.0016291
14:27:33|0.0016291
14:27:34|0.0016291
14:27:35|0.0016291
14:27:36|0.0016291
14:27:37|0.0016291
14:27:38|0.0016294
14:27:40|0.0016294
14:27:40|0.0016299
14:27:41|0.0016299
14:27:42|0.0016299
14:27:45|0.0016296
14:27:45|0.0016296
14:27:46|0.0016296
14:27:48|0.0016296
14:27:49|0.0016297
14:27:50|0.0016297
14:27:52|0.0016297
14:27:52|0.0016297
14:27:53|0.0016297
14:27:55|0.0016297
14:27:56|0.0016297
14:27:57|0.0016297
14:27:59|0.001629
14:28:00|0.001629
14:28:01|0.001629
14:28:02|0.001629
14:28:03|0.001629
14:28:04|0.001629
14:28:05|0.0016294
14:28:06|0.0016294
14:28:08|0.0016294
14:28:08|0.0016294
14:28:10|0.0016294
14:28:10|0.0016294
14:28:11|0.0016294
14:28:14|0.0016294
14:28:14|0.0016294
14:28:15|0.0016294
14:28:16|0.0016294
14:28:17|0.0016294
14:28:18|0.0016294
14:28:19|0.0016294
14:28:20|0.0016294
14:28:21|0.0016294
14:28:22|0.0016294
14:28:23|0.0016294
14:28:24|0.0016294
14:28:26|0.0016294
14:28:27|0.0016294
14:28:28|0.0016294
14:28:29|0.0016294
14:28:30|0.0016294
14:28:31|0.0016294
14:28:32|0.0016294
14:28:33|0.0016294
14:28:34|0.0016295
14:28:35|0.0016295
14:28:36|0.0016295
14:28:37|0.0016295
14:28:38|0.0016295
14:28:39|0.0016295
14:28:40|0.0016295
14:28:41|0.0016295
14:28:42|0.0016294
14:28:43|0.0016294
14:28:44|0.0016294
14:28:45|0.0016294
14:28:46|0.0016294
14:28:47|0.0016294
14:28:48|0.0016294
14:28:49|0.0016294
14:28:51|0.0016294
14:28:52|0.0016294
14:28:52|0.0016294
14:28:54|0.0016294
14:28:55|0.0016294
14:28:55|0.0016294
14:28:57|0.0016296
14:28:58|0.0016296
14:28:59|0.0016296
14:29:00|0.0016296
14:29:01|0.0016296
14:29:02|0.0016296
14:29:03|0.0016296
14:29:04|0.0016296
14:29:05|0.0016296
14:29:07|0.0016297
14:29:08|0.0016297
14:29:09|0.0016297
14:29:11|0.0016297
14:29:11|0.0016297
14:29:13|0.0016296
14:29:13|0.0016296
14:29:14|0.0016296
14:29:16|0.0016296
14:29:17|0.0016296
14:29:18|0.0016296
14:29:19|0.0016296
14:29:19|0.0016296
14:29:21|0.0016296
14:29:22|0.0016296
14:29:23|0.0016293
14:29:24|0.0016293
14:29:25|0.0016293
14:29:25|0.0016295
14:29:27|0.0016295
14:29:28|0.0016294
14:29:29|0.0016294
14:29:29|0.0016294
14:29:31|0.0016294
14:29:31|0.0016294
14:29:32|0.0016294
14:29:34|0.0016294
14:29:34|0.0016294
14:29:36|0.0016294
14:29:37|0.0016294
14:29:38|0.0016294
14:29:39|0.0016294
14:29:40|0.0016294
14:29:41|0.0016294
14:29:42|0.0016294
14:29:43|0.0016294
14:29:44|0.0016294
14:29:45|0.0016294
14:29:45|0.0016294
14:29:47|0.0016294
14:29:48|0.0016294
14:29:50|0.0016294
14:29:50|0.0016294
14:29:52|0.0016294
14:29:54|0.0016294
14:29:54|0.0016294
14:29:56|0.0016294
14:29:57|0.0016294
14:29:58|0.0016294
14:29:59|0.0016294
14:30:00|0.0016294
14:30:02|0.0016294
14:30:03|0.0016294
14:30:03|0.0016294
14:30:04|0.0016294
14:30:05|0.0016294
14:30:07|0.0016294
14:30:08|0.0016294
14:30:09|0.0016294
14:30:10|0.0016294
14:30:11|0.0016294
14:30:12|0.0016294
14:30:13|0.0016294
14:30:14|0.0016293
14:30:15|0.0016293
14:30:16|0.0016293
14:30:17|0.0016293
14:30:18|0.0016293
14:30:19|0.0016293
14:30:21|0.0016293
14:30:22|0.0016292
14:30:23|0.0016292
14:30:24|0.0016292
14:30:26|0.0016292
14:30:27|0.0016292
14:30:28|0.0016292
14:30:29|0.0016292
14:30:30|0.0016292
14:30:31|0.0016292
14:30:32|0.0016292
14:30:34|0.0016292
14:30:34|0.0016292
14:30:35|0.0016292
14:30:36|0.0016292
14:30:37|0.0016292
14:30:38|0.0016289
14:30:39|0.0016289
14:30:40|0.0016289
14:30:41|0.0016289
14:30:42|0.0016289
14:30:43|0.0016289
14:30:44|0.0016289
14:30:45|0.0016289
14:30:46|0.0016289
14:30:47|0.0016289
14:30:48|0.0016289
14:30:49|0.0016289
14:30:51|0.0016288
14:30:53|0.0016288
14:30:54|0.0016285
14:30:55|0.0016285
14:30:55|0.0016285
14:30:57|0.0016285
14:30:58|0.0016285
14:31:00|0.0016285
14:31:00|0.0016285
14:31:01|0.0016285
14:31:02|0.0016285
14:31:03|0.0016285
14:31:04|0.0016285
14:31:05|0.0016285
14:31:06|0.0016285
14:31:07|0.0016285
14:31:08|0.0016285
14:31:09|0.0016285
14:31:10|0.0016285
14:31:12|0.0016285
14:31:13|0.0016285
14:31:14|0.0016285
14:31:16|0.0016285
14:31:16|0.0016285
14:31:17|0.0016285
14:31:18|0.0016285
14:31:19|0.0016285
14:31:20|0.0016285
14:31:21|0.0016285
14:31:22|0.0016282
14:31:23|0.0016282
14:31:24|0.0016282
14:31:26|0.0016281
14:31:26|0.0016281
14:31:27|0.0016281
14:31:28|0.0016281
14:31:29|0.0016281
14:31:30|0.0016281
14:31:31|0.0016281
14:31:33|0.0016281
14:31:34|0.0016281
14:31:35|0.0016281
14:31:36|0.0016281
14:31:37|0.0016281
14:31:38|0.0016281
14:31:39|0.0016281
14:31:40|0.0016281
14:31:41|0.0016281
14:31:41|0.0016281
14:31:43|0.0016276
14:31:44|0.0016276
14:31:44|0.0016276
14:31:46|0.0016276
14:31:47|0.0016276
14:31:48|0.0016276
14:31:50|0.0016277
14:31:50|0.0016277
14:31:52|0.0016277
14:31:53|0.0016277
14:31:54|0.0016277
14:31:55|0.0016277
14:31:56|0.0016277
14:31:57|0.0016277
14:31:58|0.0016277
14:31:59|0.0016277
14:32:00|0.0016277
14:32:01|0.0016277
14:32:02|0.0016277
14:32:04|0.0016277
14:32:05|0.0016277
14:32:06|0.0016277
14:32:08|0.0016277
14:32:09|0.0016277
14:32:10|0.0016277
14:32:10|0.0016277
14:32:12|0.0016277
14:32:13|0.0016277
14:32:14|0.0016277
14:32:14|0.0016277
14:32:16|0.0016277
14:32:17|0.0016277
14:32:18|0.0016277
14:32:19|0.0016277
14:32:20|0.0016277
14:32:21|0.0016277
14:32:22|0.0016277
14:32:23|0.0016273
14:32:24|0.0016274
14:32:25|0.0016274
14:32:26|0.0016274
14:32:27|0.0016274
14:32:28|0.0016274
14:32:29|0.0016274
14:32:30|0.0016274
14:32:31|0.0016274
14:32:32|0.0016274
14:32:33|0.0016274
14:32:34|0.0016274
14:32:35|0.0016274
14:32:36|0.0016274
14:32:37|0.0016274
14:32:38|0.0016274
14:32:39|0.0016274
14:32:40|0.0016274
14:32:41|0.0016274
14:32:42|0.0016274
14:32:43|0.0016274
14:32:44|0.0016274
14:32:45|0.0016274
14:32:46|0.0016274
14:32:48|0.0016273
14:32:48|0.0016273
14:32:50|0.0016273
14:32:51|0.0016273
14:32:52|0.0016273
14:32:54|0.0016273
14:32:55|0.0016273
14:32:56|0.0016273
14:32:57|0.0016273
14:32:58|0.0016273
14:32:59|0.0016273
14:33:00|0.0016273
14:33:00|0.0016267
14:33:02|0.0016266
14:33:04|0.0016266
14:33:05|0.0016265
14:33:05|0.0016265
14:33:07|0.0016265
14:33:08|0.0016265
14:33:09|0.0016265
14:33:10|0.0016265
14:33:11|0.0016265
14:33:12|0.0016265
14:33:12|0.0016265
14:33:14|0.0016265
14:33:15|0.0016263
14:33:16|0.0016263
14:33:17|0.0016263
14:33:19|0.0016263
14:33:19|0.0016263
14:33:20|0.0016263
14:33:22|0.0016262
14:33:22|0.0016262
14:33:24|0.0016262
14:33:25|0.001626
14:33:27|0.001626
14:33:27|0.001626
14:33:28|0.001626
14:33:29|0.001626
14:33:30|0.001626
14:33:31|0.001626
14:33:32|0.001626
14:33:33|0.001626
14:33:34|0.0016259
14:33:35|0.0016259
14:33:36|0.0016262
14:33:37|0.0016263
14:33:38|0.0016263
14:33:39|0.0016263
14:33:40|0.0016263
14:33:41|0.0016263
14:33:42|0.0016263
14:33:43|0.0016263
14:33:44|0.0016263
14:33:45|0.0016264
14:33:46|0.0016263
14:33:47|0.0016263
14:33:49|0.0016263
14:33:49|0.0016263
14:33:51|0.0016264
14:33:52|0.0016264
14:33:53|0.0016264
14:33:53|0.0016264
14:33:54|0.0016264
14:33:56|0.0016264
14:33:58|0.0016264
14:33:58|0.0016264
14:34:00|0.0016264
14:34:01|0.0016264
14:34:01|0.0016264
14:34:02|0.0016264
14:34:03|0.0016264
14:34:05|0.0016263
14:34:06|0.0016263
14:34:08|0.0016263
14:34:08|0.0016263
14:34:09|0.0016263
14:34:10|0.0016263
14:34:11|0.0016263
14:34:12|0.0016263
14:34:14|0.0016263
14:34:15|0.0016263
14:34:16|0.0016263
14:34:16|0.0016263
14:34:17|0.0016263
14:34:18|0.0016263
14:34:19|0.0016263
14:34:21|0.0016263
14:34:22|0.0016263
14:34:22|0.0016263
14:34:24|0.0016263
14:34:24|0.0016263
14:34:26|0.0016263
14:34:26|0.0016263
14:34:28|0.0016264
14:34:29|0.0016264
14:34:30|0.0016264
14:34:32|0.0016264
14:34:33|0.0016264
14:34:34|0.0016264
14:34:35|0.0016264
14:34:37|0.0016264
14:34:38|0.0016264
14:34:38|0.0016264
14:34:40|0.0016264
14:34:40|0.0016267
14:34:42|0.001627
14:34:43|0.001627
14:34:43|0.0016269
14:34:45|0.0016269
14:34:46|0.0016269
14:34:46|0.0016269
14:34:47|0.0016268
14:34:50|0.001627
14:34:50|0.001627
14:34:51|0.001627
14:34:52|0.001627
14:34:53|0.0016271
14:34:54|0.0016271
14:34:56|0.0016271
14:34:57|0.0016271
14:34:58|0.0016271
14:34:59|0.0016271
14:35:00|0.0016271
14:35:01|0.0016271
14:35:02|0.0016271
14:35:03|0.0016273
14:35:04|0.0016275
14:35:06|0.0016275
14:35:06|0.0016275
14:35:08|0.0016275
14:35:09|0.0016275
14:35:10|0.0016275
14:35:11|0.0016275
14:35:12|0.0016275
14:35:14|0.0016275
14:35:15|0.0016275
14:35:15|0.0016275
14:35:16|0.0016275
14:35:17|0.0016275
14:35:18|0.0016275
14:35:19|0.0016275
14:35:20|0.0016275
14:35:21|0.0016275
14:35:23|0.0016275
14:35:24|0.0016275
14:35:25|0.0016274
14:35:26|0.0016274
14:35:27|0.0016274
14:35:29|0.0016274
14:35:30|0.0016274
14:35:30|0.0016274
14:35:32|0.0016274
14:35:33|0.0016274
14:35:34|0.0016274
14:35:35|0.0016274
14:35:36|0.0016274
14:35:37|0.0016274
14:35:38|0.0016274
14:35:39|0.0016274
14:35:40|0.0016274
14:35:41|0.0016274
14:35:42|0.0016274
14:35:43|0.0016273
14:35:44|0.0016273
14:35:45|0.0016273
14:35:46|0.0016273
14:35:47|0.0016273
14:35:48|0.0016273
14:35:49|0.0016273
14:35:50|0.0016273
14:35:51|0.0016273
14:35:52|0.0016273
14:35:53|0.0016273
14:35:54|0.0016273
14:35:55|0.0016273
14:35:57|0.0016273
14:35:58|0.0016273
14:35:58|0.0016273
14:36:01|0.0016273
14:36:01|0.0016273
14:36:03|0.0016273
14:36:03|0.0016273
14:36:04|0.0016273
14:36:05|0.0016273
14:36:07|0.0016273
14:36:08|0.0016271
14:36:09|0.0016271
14:36:10|0.0016271
14:36:11|0.0016271
14:36:12|0.0016271
14:36:12|0.0016272
14:36:14|0.0016272
14:36:15|0.0016272
14:36:16|0.0016272
14:36:17|0.0016272
14:36:18|0.0016272
14:36:19|0.0016272
14:36:20|0.0016272
14:36:21|0.0016272
14:36:22|0.0016272
14:36:23|0.001627
14:36:24|0.001627
14:36:25|0.001627
14:36:27|0.001627
14:36:28|0.0016271
14:36:29|0.0016271
14:36:30|0.0016271
14:36:31|0.0016271
14:36:32|0.0016271
14:36:33|0.0016271
14:36:34|0.0016271
14:36:35|0.0016271
14:36:36|0.0016271
14:36:37|0.0016271
14:36:38|0.0016271
14:36:39|0.0016271
14:36:40|0.0016271
14:36:41|0.0016271
14:36:42|0.001627
14:36:43|0.0016269
14:36:44|0.0016268
14:36:45|0.0016268
14:36:46|0.0016269
14:36:47|0.0016267
14:36:49|0.0016266
14:36:51|0.0016266
14:36:51|0.0016266
14:36:52|0.0016266
14:36:53|0.0016266
14:36:54|0.0016266
14:36:55|0.0016266
14:36:57|0.0016266
14:36:58|0.0016266
14:37:00|0.0016266
14:37:01|0.0016266
14:37:02|0.0016264
14:37:04|0.0016264
14:37:05|0.0016264
14:37:06|0.0016264
14:37:08|0.0016264
14:37:09|0.0016264
14:37:10|0.0016264
14:37:11|0.0016262
14:37:11|0.0016262
14:37:12|0.0016262
14:37:14|0.0016262
14:37:15|0.0016262
14:37:16|0.0016262
14:37:16|0.0016262
14:37:17|0.0016262
14:37:18|0.0016261
14:37:19|0.0016261
14:37:21|0.001626
14:37:22|0.001626
14:37:22|0.0016258
14:37:24|0.0016258
14:37:25|0.0016258
14:37:25|0.0016258
14:37:27|0.0016258
14:37:27|0.0016258
14:37:28|0.0016258
14:37:29|0.0016258
14:37:31|0.0016258
14:37:32|0.0016258
14:37:32|0.0016258
14:37:33|0.0016258
14:37:35|0.0016255
14:37:36|0.0016255
14:37:37|0.0016255
14:37:39|0.0016255
14:37:39|0.0016255
14:37:40|0.0016255
14:37:41|0.0016255
14:37:42|0.0016255
14:37:43|0.0016255
14:37:44|0.0016255
14:37:45|0.0016255
14:37:46|0.0016255
14:37:47|0.0016255
14:37:48|0.0016255
14:37:49|0.0016255
14:37:50|0.0016255
14:37:51|0.0016255
14:37:52|0.0016255
14:37:54|0.0016255
14:37:55|0.0016255
14:37:56|0.0016255
14:37:57|0.0016255
14:37:58|0.0016255
14:37:59|0.0016255
14:38:00|0.0016255
14:38:02|0.0016255
14:38:03|0.0016255
14:38:03|0.0016253
14:38:04|0.0016253
14:38:05|0.0016253
14:38:06|0.0016253
14:38:07|0.0016253
14:38:08|0.0016253
14:38:09|0.0016253
14:38:10|0.0016253
14:38:12|0.0016253
14:38:12|0.0016253
14:38:14|0.0016253
14:38:15|0.0016253
14:38:15|0.0016254
14:38:17|0.0016255
14:38:18|0.0016255
14:38:19|0.0016258
14:38:20|0.0016258
14:38:22|0.0016258
14:38:22|0.0016258
14:38:23|0.0016258
14:38:25|0.0016258
14:38:25|0.0016258
14:38:26|0.0016258
14:38:28|0.0016258
14:38:29|0.0016258
14:38:29|0.0016253
14:38:30|0.0016253
14:38:31|0.0016253
14:38:33|0.0016253
14:38:33|0.001625
14:38:35|0.001625
14:38:36|0.001625
14:38:38|0.001625
14:38:38|0.001625
14:38:39|0.001625
14:38:41|0.001625
14:38:42|0.001625
14:38:43|0.001625
14:38:44|0.001625
14:38:45|0.001625
14:38:47|0.001625
14:38:47|0.001625
14:38:48|0.001625
14:38:49|0.001625
14:38:50|0.001625
14:38:51|0.0016247
14:38:53|0.0016246
14:38:54|0.0016247
14:38:54|0.0016247
14:38:55|0.0016247
14:38:56|0.0016247
14:38:57|0.0016247
14:38:59|0.0016247
14:39:00|0.0016249
14:39:02|0.0016249
14:39:03|0.0016249
14:39:05|0.0016249
14:39:06|0.0016249
14:39:07|0.0016249
14:39:08|0.0016249
14:39:09|0.0016249
14:39:10|0.0016249
14:39:11|0.0016249
14:39:12|0.0016249
14:39:12|0.0016249
14:39:14|0.0016249
14:39:15|0.0016249
14:39:16|0.001625
14:39:17|0.001625
14:39:17|0.001625
14:39:18|0.0016251
14:39:19|0.001625
14:39:20|0.0016252
14:39:21|0.0016252
14:39:22|0.001625
14:39:24|0.001625
14:39:25|0.001625
14:39:25|0.0016249
14:39:27|0.0016249
14:39:28|0.0016249
14:39:28|0.0016249
14:39:29|0.0016249
14:39:30|0.0016249
14:39:31|0.0016249
14:39:33|0.0016249
14:39:33|0.0016249
14:39:34|0.0016245
14:39:35|0.0016246
14:39:37|0.0016245
14:39:37|0.0016244
14:39:39|0.0016243
14:39:40|0.0016243
14:39:41|0.0016243
14:39:41|0.0016243
14:39:43|0.0016243
14:39:43|0.0016243
14:39:44|0.0016243
14:39:45|0.0016243
14:39:46|0.0016243
14:39:47|0.0016243
14:39:48|0.0016243
14:39:49|0.0016242
14:39:50|0.0016242
14:39:51|0.0016242
14:39:52|0.0016242
14:39:54|0.0016242
14:39:55|0.0016242
14:39:56|0.0016242
14:39:58|0.0016242
14:39:58|0.0016242
14:40:00|0.0016242
14:40:01|0.0016242
14:40:03|0.0016242
14:40:05|0.0016242
14:40:05|0.0016242
14:40:07|0.0016242
14:40:08|0.0016241
14:40:09|0.0016241
14:40:11|0.0016238
14:40:12|0.0016238
14:40:13|0.0016236
14:40:15|0.0016236
14:40:16|0.0016236
14:40:16|0.0016236
14:40:17|0.0016236
14:40:18|0.0016235
14:40:19|0.0016235
14:40:20|0.0016235
14:40:21|0.0016235
14:40:22|0.0016234
14:40:23|0.0016234
14:40:25|0.0016234
14:40:25|0.0016234
14:40:26|0.0016234
14:40:27|0.0016234
14:40:28|0.0016234
14:40:29|0.0016234
14:40:31|0.0016234
14:40:31|0.0016235
14:40:33|0.0016235
14:40:34|0.0016235
14:40:34|0.0016235
14:40:35|0.0016235
14:40:36|0.0016234
14:40:37|0.0016234
14:40:38|0.0016234
14:40:40|0.0016234
14:40:41|0.0016234
14:40:42|0.0016237
14:40:43|0.0016237
14:40:44|0.0016237
14:40:44|0.0016237
14:40:46|0.0016237
14:40:46|0.0016237
14:40:48|0.0016237
14:40:49|0.0016239
14:40:49|0.0016239
14:40:51|0.0016241
14:40:52|0.0016241
14:40:53|0.0016241
14:40:54|0.0016241
14:40:55|0.0016241
14:40:56|0.0016241
14:40:57|0.0016241
14:40:59|0.0016241
14:41:00|0.0016241
14:41:02|0.0016243
14:41:02|0.0016243
14:41:03|0.0016243
14:41:05|0.0016243
14:41:07|0.0016243
14:41:07|0.0016243
14:41:08|0.0016243
14:41:10|0.0016243
14:41:11|0.0016247
14:41:12|0.0016247
14:41:13|0.0016247
14:41:14|0.0016247
14:41:15|0.0016247
14:41:16|0.0016245
14:41:17|0.0016244
14:41:18|0.0016241
14:41:19|0.001624
14:41:20|0.001624
14:41:21|0.001624
14:41:22|0.001624
14:41:23|0.0016237
14:41:24|0.0016237
14:41:25|0.0016237
14:41:26|0.0016237
14:41:28|0.0016237
14:41:28|0.0016237
14:41:30|0.0016239
14:41:31|0.0016239
14:41:32|0.0016233
14:41:33|0.001623
14:41:34|0.0016227
14:41:36|0.0016227
14:41:36|0.0016227
14:41:37|0.0016227
14:41:39|0.0016227
14:41:40|0.0016227
14:41:41|0.0016233
14:41:42|0.0016233
14:41:43|0.0016233
14:41:44|0.0016233
14:41:45|0.0016233
14:41:45|0.0016233
14:41:47|0.0016233
14:41:48|0.0016233
14:41:48|0.0016233
14:41:50|0.0016233
14:41:50|0.0016229
14:41:51|0.0016229
14:41:53|0.0016231
14:41:53|0.0016233
14:41:55|0.0016233
14:41:56|0.0016238
14:41:56|0.0016238
14:41:59|0.0016238
14:41:59|0.0016238
14:42:00|0.0016237
14:42:02|0.0016237
14:42:03|0.0016238
14:42:03|0.0016235
14:42:05|0.0016232
14:42:06|0.0016232
14:42:08|0.0016233
14:42:08|0.0016233
14:42:09|0.0016233
14:42:10|0.0016233
14:42:11|0.0016235
14:42:12|0.0016235
14:42:13|0.0016235
14:42:14|0.0016236
14:42:15|0.0016236
14:42:16|0.0016236
14:42:17|0.0016236
14:42:18|0.0016235
14:42:19|0.0016234
14:42:20|0.0016235
14:42:22|0.0016235
14:42:22|0.0016238
14:42:23|0.0016239
14:42:24|0.0016239
14:42:25|0.0016239
14:42:26|0.0016243
14:42:27|0.0016243
14:42:28|0.0016243
14:42:29|0.0016243
14:42:30|0.0016243
14:42:31|0.0016243
14:42:32|0.0016244
14:42:33|0.0016245
14:42:35|0.0016248
14:42:36|0.0016248
14:42:37|0.0016249
14:42:38|0.0016249
14:42:39|0.0016249
14:42:40|0.001625
14:42:41|0.001625
14:42:42|0.0016247
14:42:43|0.0016247
14:42:44|0.0016247
14:42:45|0.0016247
14:42:46|0.0016247
14:42:47|0.0016247
14:42:48|0.0016247
14:42:49|0.0016246
14:42:50|0.0016246
14:42:51|0.0016246
14:42:52|0.0016246
14:42:53|0.0016243
14:42:54|0.0016243
14:42:55|0.0016243
14:42:56|0.0016245
14:42:57|0.0016244
14:42:59|0.0016243
14:43:00|0.0016243
14:43:00|0.001624
14:43:01|0.001624
14:43:03|0.001624
14:43:05|0.001624
14:43:07|0.001624
14:43:07|0.001624
14:43:09|0.0016235
14:43:11|0.0016235
14:43:11|0.0016235
14:43:12|0.0016235
14:43:13|0.0016235
14:43:14|0.0016241
14:43:15|0.0016244
14:43:16|0.0016244
14:43:17|0.0016244
14:43:18|0.0016244
14:43:19|0.0016244
14:43:20|0.0016244
14:43:21|0.0016244
14:43:22|0.0016244
14:43:23|0.0016244
14:43:24|0.0016247
14:43:25|0.0016251
14:43:26|0.0016251
14:43:27|0.0016251
14:43:28|0.0016251
14:43:29|0.0016252
14:43:30|0.0016252
14:43:31|0.0016252
14:43:32|0.001625
14:43:33|0.001625
14:43:34|0.001625
14:43:35|0.001625
14:43:36|0.001625
14:43:37|0.001625
14:43:38|0.001625
14:43:39|0.001625
14:43:40|0.001625
14:43:41|0.0016249
14:43:42|0.0016249
14:43:43|0.0016249
14:43:45|0.0016247
14:43:45|0.0016247
14:43:46|0.0016247
14:43:47|0.0016247
14:43:48|0.0016247
14:43:49|0.0016247
14:43:50|0.0016248
14:43:51|0.0016248
14:43:52|0.0016247
14:43:53|0.0016247
14:43:54|0.0016247
14:43:55|0.0016247
14:43:56|0.0016247
14:43:57|0.0016247
14:43:58|0.0016247
14:43:59|0.0016247
14:44:00|0.0016247
14:44:01|0.0016247
14:44:03|0.0016247
14:44:03|0.0016247
14:44:05|0.0016247
14:44:06|0.0016247
14:44:07|0.0016247
14:44:08|0.0016247
14:44:09|0.0016247
14:44:10|0.0016246
14:44:11|0.0016246
14:44:12|0.0016246
14:44:13|0.0016243
14:44:14|0.0016243
14:44:14|0.0016243
14:44:16|0.0016243
14:44:17|0.0016244
14:44:19|0.0016244
14:44:19|0.0016244
14:44:20|0.0016244
14:44:21|0.0016244
14:44:22|0.0016244
14:44:23|0.0016244
14:44:24|0.0016247
14:44:26|0.0016247
14:44:27|0.0016247
14:44:28|0.0016245
14:44:29|0.0016245
14:44:30|0.0016245
14:44:30|0.0016245
14:44:32|0.0016245
14:44:33|0.0016245
14:44:33|0.0016245
14:44:35|0.0016245
14:44:36|0.0016245
14:44:37|0.0016245
14:44:38|0.0016245
14:44:38|0.0016245
14:44:40|0.0016245
14:44:41|0.0016245
14:44:41|0.0016243
14:44:43|0.0016243
14:44:44|0.0016243
14:44:44|0.0016243
14:44:45|0.0016243
14:44:47|0.0016243
14:44:49|0.0016242
14:44:49|0.0016242
14:44:50|0.0016242
14:44:51|0.0016242
14:44:52|0.0016242
14:44:53|0.0016242
14:44:54|0.0016242
14:44:55|0.0016242
14:44:56|0.0016242
14:44:57|0.0016247
14:44:58|0.0016244
14:45:00|0.0016247
14:45:00|0.0016252
14:45:02|0.0016249
14:45:03|0.0016249
14:45:04|0.0016249
14:45:06|0.0016246
14:45:07|0.0016246
14:45:09|0.0016247
14:45:09|0.0016247
14:45:10|0.0016247
14:45:11|0.0016252
14:45:12|0.0016254
14:45:13|0.0016254
14:45:16|0.0016254
14:45:17|0.0016254
14:45:18|0.0016255
14:45:19|0.0016255
14:45:20|0.0016255
14:45:21|0.0016255
14:45:22|0.0016255
14:45:23|0.0016255
14:45:24|0.0016255
14:45:25|0.0016255
14:45:26|0.0016255
14:45:27|0.0016255
14:45:28|0.0016255
14:45:29|0.0016255
14:45:30|0.0016255
14:45:31|0.0016255
14:45:32|0.0016255
14:45:33|0.001625
14:45:34|0.0016249
14:45:35|0.0016249
14:45:36|0.0016249
14:45:37|0.0016241
14:45:38|0.0016239
14:45:39|0.0016239
14:45:40|0.0016239
14:45:41|0.0016239
14:45:42|0.0016239
14:45:43|0.001624
14:45:45|0.0016237
14:45:45|0.0016236
14:45:46|0.0016226
14:45:47|0.0016218
14:45:48|0.0016213
14:45:50|0.0016212
14:45:50|0.0016227
14:45:51|0.0016222
14:45:53|0.0016227
14:45:53|0.0016216
14:45:55|0.0016222
14:45:55|0.0016221
14:45:57|0.001622
14:45:57|0.0016219
14:45:59|0.0016217
14:46:00|0.0016217
14:46:00|0.0016218
14:46:01|0.0016217
14:46:04|0.001622
14:46:05|0.0016226
14:46:06|0.0016226
14:46:07|0.0016226
14:46:08|0.0016217
14:46:10|0.0016219
14:46:10|0.0016219
14:46:11|0.0016217
14:46:12|0.0016217
14:46:13|0.001622
14:46:14|0.001622
14:46:15|0.0016221
14:46:16|0.0016221
14:46:17|0.0016221
14:46:18|0.0016221
14:46:19|0.0016221
14:46:20|0.0016221
14:46:22|0.0016218
14:46:23|0.0016219
14:46:24|0.0016219
14:46:25|0.0016217
14:46:26|0.0016214
14:46:27|0.0016214
14:46:28|0.0016214
14:46:29|0.0016214
14:46:30|0.0016218
14:46:31|0.0016218
14:46:32|0.0016218
14:46:33|0.0016219
14:46:35|0.0016219
14:46:35|0.0016219
14:46:36|0.0016218
14:46:37|0.0016218
14:46:38|0.0016217
14:46:39|0.0016217
14:46:40|0.0016216
14:46:41|0.0016216
14:46:42|0.0016216
14:46:44|0.0016213
14:46:44|0.0016213
14:46:45|0.0016223
14:46:46|0.0016223
14:46:47|0.0016223
14:46:48|0.0016227
14:46:49|0.0016228
14:46:51|0.0016228
14:46:51|0.0016227
14:46:52|0.0016228
14:46:53|0.0016228
14:46:54|0.0016226
14:46:55|0.0016226
14:46:57|0.0016226
14:46:57|0.0016226
14:46:58|0.0016226
14:46:59|0.0016226
14:47:00|0.0016228
14:47:01|0.0016228
14:47:02|0.0016228
14:47:03|0.0016228
14:47:04|0.0016229
14:47:05|0.0016229
14:47:06|0.0016229
14:47:08|0.0016229
14:47:09|0.0016229
14:47:10|0.0016229
14:47:11|0.0016229
14:47:13|0.0016229
14:47:13|0.0016229
14:47:16|0.001623
14:47:16|0.0016231
14:47:17|0.0016232
14:47:18|0.0016232
14:47:19|0.0016232
14:47:20|0.0016232
14:47:22|0.0016232
14:47:23|0.0016232
14:47:25|0.0016232
14:47:26|0.0016237
14:47:27|0.0016237
14:47:28|0.0016238
14:47:30|0.0016238
14:47:30|0.0016238
14:47:31|0.0016238
14:47:32|0.0016238
14:47:33|0.0016238
14:47:34|0.0016238
14:47:36|0.0016236
14:47:36|0.0016236
14:47:38|0.0016236
14:47:38|0.0016236
14:47:39|0.0016236
14:47:41|0.0016236
14:47:41|0.0016234
14:47:43|0.0016234
14:47:44|0.0016234
14:47:45|0.0016234
14:47:46|0.0016234
14:47:48|0.0016234
14:47:49|0.0016234
14:47:50|0.0016234
14:47:50|0.0016234
14:47:52|0.0016234
14:47:53|0.0016234
14:47:54|0.0016234
14:47:55|0.0016234
14:47:57|0.0016234
14:47:57|0.0016234
14:48:00|0.0016236
14:48:00|0.0016236
14:48:01|0.0016236
14:48:02|0.0016236
14:48:03|0.0016236
14:48:04|0.0016236
14:48:05|0.0016236
14:48:07|0.0016234
14:48:09|0.0016234
14:48:09|0.0016234
14:48:11|0.0016234
14:48:11|0.0016231
14:48:13|0.0016231
14:48:14|0.0016231
14:48:16|0.0016231
14:48:17|0.0016231
14:48:18|0.0016231
14:48:19|0.0016231
14:48:20|0.0016231
14:48:21|0.0016231
14:48:22|0.0016234
14:48:23|0.0016234
14:48:24|0.0016234
14:48:25|0.0016234
14:48:26|0.0016234
14:48:27|0.0016234
14:48:28|0.0016234
14:48:29|0.0016234
14:48:30|0.0016234
14:48:31|0.0016235
14:48:32|0.0016235
14:48:33|0.0016235
14:48:34|0.0016235
14:48:35|0.0016235
14:48:36|0.0016235
14:48:37|0.0016235
14:48:38|0.0016235
14:48:39|0.0016235
14:48:40|0.0016235
14:48:41|0.0016235
14:48:42|0.0016235
14:48:43|0.0016235
14:48:44|0.0016236
14:48:46|0.0016236
14:48:47|0.0016236
14:48:48|0.0016236
14:48:49|0.0016236
14:48:50|0.0016236
14:48:51|0.0016236
14:48:52|0.0016236
14:48:53|0.0016236
14:48:54|0.0016236
14:48:55|0.0016236
14:48:56|0.0016236
14:48:57|0.0016236
14:48:58|0.0016236
14:48:59|0.0016236
14:49:00|0.0016236
14:49:01|0.0016237
14:49:03|0.0016238
14:49:05|0.0016239
14:49:05|0.0016239
14:49:06|0.0016239
14:49:07|0.0016239
14:49:09|0.0016239
14:49:11|0.0016239
14:49:12|0.0016243
14:49:12|0.0016243
14:49:13|0.0016243
14:49:15|0.0016243
14:49:16|0.0016243
14:49:17|0.0016243
14:49:18|0.0016242
14:49:19|0.0016242
14:49:21|0.0016238
14:49:21|0.0016237
14:49:23|0.0016231
14:49:23|0.0016225
14:49:25|0.0016225
14:49:26|0.0016225
14:49:27|0.0016225
14:49:28|0.0016225
14:49:29|0.0016227
14:49:30|0.001623
14:49:31|0.001623
14:49:33|0.0016233
14:49:33|0.0016233
14:49:34|0.0016233
14:49:35|0.0016233
14:49:36|0.0016233
14:49:37|0.0016235
14:49:38|0.0016235
14:49:39|0.0016235
14:49:41|0.0016235
14:49:41|0.0016235
14:49:42|0.0016235
14:49:44|0.0016235
14:49:45|0.0016235
14:49:46|0.0016235
14:49:47|0.0016235
14:49:47|0.0016235
14:49:49|0.0016235
14:49:49|0.0016237
14:49:50|0.0016237
14:49:52|0.0016237
14:49:52|0.0016237
14:49:53|0.0016236
14:49:55|0.0016236
14:49:55|0.0016236
14:49:57|0.0016236
14:49:58|0.0016231
14:49:59|0.0016234
14:50:00|0.0016234
14:50:01|0.0016234
14:50:02|0.0016234
14:50:03|0.0016234
14:50:04|0.0016234
14:50:05|0.0016234
14:50:07|0.0016235
14:50:08|0.0016235
14:50:09|0.0016235
14:50:11|0.0016235
14:50:13|0.0016234
14:50:14|0.0016234
14:50:16|0.0016234
14:50:16|0.0016234
14:50:17|0.0016235
14:50:19|0.0016234
14:50:20|0.0016234
14:50:21|0.0016234
14:50:23|0.0016235
14:50:23|0.0016235
14:50:24|0.0016235
14:50:25|0.0016235
14:50:26|0.0016235
14:50:28|0.0016235
14:50:29|0.0016235
14:50:30|0.0016235
14:50:31|0.0016235
14:50:32|0.0016235
14:50:33|0.0016235
14:50:34|0.0016235
14:50:35|0.0016236
14:50:36|0.0016236
14:50:37|0.0016236
14:50:37|0.0016235
14:50:38|0.0016235
14:50:39|0.0016235
14:50:41|0.0016235
14:50:41|0.0016235
14:50:42|0.0016235
14:50:44|0.0016235
14:50:45|0.0016235
14:50:45|0.0016234
14:50:47|0.0016234
14:50:48|0.0016234
14:50:49|0.0016234
14:50:49|0.0016234
14:50:51|0.0016234
14:50:52|0.0016235
14:50:52|0.0016235
14:50:54|0.0016233
14:50:55|0.0016233
14:50:55|0.0016233
14:50:57|0.0016233
14:50:58|0.0016233
14:50:59|0.0016233
14:50:59|0.0016233
14:51:01|0.0016233
14:51:02|0.0016233
14:51:03|0.0016233
14:51:04|0.0016233
14:51:05|0.0016233
14:51:05|0.0016233
14:51:07|0.0016233
14:51:08|0.0016233
14:51:09|0.0016233
14:51:10|0.0016233
14:51:11|0.0016233
14:51:13|0.0016233
14:51:13|0.0016233
14:51:14|0.0016233
14:51:16|0.0016233
14:51:16|0.0016233
14:51:17|0.0016233
14:51:18|0.0016222
14:51:20|0.0016222
14:51:21|0.001622
14:51:21|0.001622
14:51:22|0.0016219
14:51:24|0.0016219
14:51:25|0.0016224
14:51:27|0.0016224
14:51:28|0.0016224
14:51:28|0.0016225
14:51:30|0.0016227
14:51:32|0.0016227
14:51:32|0.0016227
14:51:33|0.0016227
14:51:34|0.0016227
14:51:35|0.0016227
14:51:36|0.0016228
14:51:37|0.0016228
14:51:38|0.0016228
14:51:39|0.0016231
14:51:40|0.0016231
14:51:41|0.0016231
14:51:42|0.0016231
14:51:43|0.0016231
14:51:44|0.0016231
14:51:45|0.0016231
14:51:46|0.0016231
14:51:47|0.0016231
14:51:48|0.0016231
14:51:49|0.0016231
14:51:51|0.0016231
14:51:52|0.0016231
14:51:53|0.0016232
14:51:54|0.0016232
14:51:55|0.0016231
14:51:56|0.0016232
14:51:57|0.0016231
14:51:58|0.0016236
14:51:59|0.0016236
14:52:00|0.0016236
14:52:01|0.0016236
14:52:02|0.0016235
14:52:03|0.0016235
14:52:04|0.0016235
14:52:05|0.0016235
14:52:06|0.0016235
14:52:07|0.0016235
14:52:08|0.0016235
14:52:10|0.0016235
14:52:11|0.0016235
14:52:11|0.0016235
14:52:13|0.0016227
14:52:15|0.0016234
14:52:16|0.0016234
14:52:17|0.0016234
14:52:18|0.0016234
14:52:19|0.0016234
14:52:19|0.0016234
14:52:22|0.0016234
14:52:22|0.0016234
14:52:24|0.0016234
14:52:25|0.0016233
14:52:26|0.0016233
14:52:27|0.0016233
14:52:28|0.0016233
14:52:29|0.0016233
14:52:30|0.0016233
14:52:31|0.0016233
14:52:33|0.0016235
14:52:34|0.0016235
14:52:34|0.0016235
14:52:35|0.0016235
14:52:37|0.0016235
14:52:38|0.0016235
14:52:39|0.0016237
14:52:40|0.0016237
14:52:41|0.0016237
14:52:42|0.0016237
14:52:43|0.0016236
14:52:44|0.0016236
14:52:44|0.0016236
14:52:46|0.0016236
14:52:47|0.0016236
14:52:49|0.0016236
14:52:50|0.0016236
14:52:50|0.0016236
14:52:51|0.0016236
14:52:52|0.0016236
14:52:53|0.0016236
14:52:54|0.0016236
14:52:55|0.0016236
14:52:56|0.0016236
14:52:57|0.0016236
14:52:58|0.0016236
14:52:59|0.0016236
14:53:01|0.0016236
14:53:01|0.0016236
14:53:02|0.0016236
14:53:03|0.0016236
14:53:04|0.0016236
14:53:06|0.0016236
14:53:07|0.0016236
14:53:08|0.0016236
14:53:09|0.0016236
14:53:10|0.0016236
14:53:10|0.0016236
14:53:12|0.0016236
14:53:13|0.0016236
14:53:14|0.0016236
14:53:14|0.0016236
14:53:16|0.0016235
14:53:16|0.0016234
14:53:18|0.0016234
14:53:19|0.0016234
14:53:20|0.0016227
14:53:21|0.0016227
14:53:22|0.0016227
14:53:23|0.0016223
14:53:24|0.0016223
14:53:24|0.0016223
14:53:26|0.0016228
14:53:27|0.0016228
14:53:27|0.0016228
14:53:29|0.0016228
14:53:30|0.0016228
14:53:30|0.0016228
14:53:31|0.0016228
14:53:34|0.0016228
14:53:34|0.0016228
14:53:36|0.0016228
14:53:37|0.0016228
14:53:38|0.0016228
14:53:40|0.0016228
14:53:40|0.0016224
14:53:41|0.0016224
14:53:43|0.0016224
14:53:44|0.0016224
14:53:45|0.0016223
14:53:45|0.0016223
14:53:46|0.0016223
14:53:47|0.0016222
14:53:48|0.0016222
14:53:50|0.0016222
14:53:51|0.0016222
14:53:52|0.0016222
14:53:53|0.0016222
14:53:54|0.0016222
14:53:55|0.0016222
14:53:56|0.0016222
14:53:57|0.0016222
14:53:58|0.0016222
14:53:59|0.0016222
14:54:00|0.0016222
14:54:01|0.0016222
14:54:02|0.0016222
14:54:03|0.0016222
14:54:04|0.0016222
14:54:06|0.0016222
14:54:07|0.0016222
14:54:07|0.0016222
14:54:08|0.0016222
14:54:09|0.0016222
14:54:12|0.0016222
14:54:12|0.0016222
14:54:14|0.0016223
14:54:15|0.0016223
14:54:16|0.0016223
14:54:17|0.0016223
14:54:18|0.0016223
14:54:19|0.0016223
14:54:19|0.0016225
14:54:20|0.0016225
14:54:21|0.0016225
14:54:23|0.0016225
14:54:24|0.0016225
14:54:24|0.0016225
14:54:26|0.0016225
14:54:26|0.0016225
14:54:27|0.0016225
14:54:30|0.0016225
14:54:30|0.0016225
14:54:31|0.0016225
14:54:32|0.0016225
14:54:33|0.0016225
14:54:35|0.0016225
14:54:35|0.0016225
14:54:36|0.0016225
14:54:37|0.0016225
14:54:39|0.0016225
14:54:39|0.0016225
14:54:40|0.0016225
14:54:42|0.0016225
14:54:42|0.0016225
14:54:43|0.0016225
14:54:44|0.0016225
14:54:46|0.0016225
14:54:46|0.0016225
14:54:48|0.0016225
14:54:49|0.0016225
14:54:50|0.0016225
14:54:51|0.0016225
14:54:52|0.0016225
14:54:53|0.0016225
14:54:54|0.0016225
14:54:55|0.0016225
14:54:56|0.0016225
14:54:57|0.0016221
14:54:58|0.0016214
14:54:59|0.0016214
14:55:00|0.0016214
14:55:01|0.0016214
14:55:02|0.0016214
14:55:03|0.0016214
14:55:05|0.0016214
14:55:05|0.0016214
14:55:08|0.0016214
14:55:09|0.0016214
14:55:09|0.0016214
14:55:11|0.0016215
14:55:12|0.0016215
14:55:13|0.0016215
14:55:15|0.0016215
14:55:15|0.0016215
14:55:17|0.0016215
14:55:19|0.0016215
14:55:19|0.0016215
14:55:20|0.0016215
14:55:21|0.0016215
14:55:22|0.0016213
14:55:24|0.0016213
14:55:25|0.0016213
14:55:26|0.0016213
14:55:27|0.0016213
14:55:27|0.0016213
14:55:29|0.0016213
14:55:30|0.0016213
14:55:31|0.0016213
14:55:32|0.0016213
14:55:34|0.0016212
14:55:34|0.0016212
14:55:35|0.0016207
14:55:36|0.0016207
14:55:37|0.0016206
14:55:38|0.0016206
14:55:39|0.0016206
14:55:41|0.0016206
14:55:42|0.0016206
14:55:43|0.0016206
14:55:44|0.0016209
14:55:45|0.0016211
14:55:46|0.0016211
14:55:47|0.0016211
14:55:48|0.0016211
14:55:49|0.0016211
14:55:50|0.0016211
14:55:51|0.0016208
14:55:52|0.0016208
14:55:53|0.0016208
14:55:54|0.0016208
14:55:55|0.0016208
14:55:56|0.0016208
14:55:57|0.0016208
14:55:58|0.0016207
14:56:00|0.0016207
14:56:00|0.0016209
14:56:01|0.0016209
14:56:02|0.0016209
14:56:04|0.0016209
14:56:05|0.0016209
14:56:06|0.0016209
14:56:07|0.0016211
14:56:08|0.0016211
14:56:10|0.0016211
14:56:11|0.0016211
14:56:12|0.0016211
14:56:12|0.0016211
14:56:14|0.0016211
14:56:15|0.0016213
14:56:15|0.0016219
14:56:17|0.0016219
14:56:19|0.001622
14:56:19|0.001622
14:56:21|0.001622
14:56:22|0.001622
14:56:23|0.0016217
14:56:24|0.0016217
14:56:25|0.0016217
14:56:27|0.0016218
14:56:27|0.0016218
14:56:29|0.0016218
14:56:29|0.0016218
14:56:31|0.0016218
14:56:32|0.0016218
14:56:33|0.0016218
14:56:35|0.0016218
14:56:35|0.0016218
14:56:36|0.0016218
14:56:38|0.0016218
14:56:38|0.0016218
14:56:40|0.0016217
14:56:41|0.0016217
14:56:42|0.0016217
14:56:42|0.0016217
14:56:44|0.0016218
14:56:44|0.0016218
14:56:46|0.0016218
14:56:46|0.0016219
14:56:48|0.0016219
14:56:49|0.0016219
14:56:50|0.0016219
14:56:51|0.0016219
14:56:52|0.0016219
14:56:53|0.0016219
14:56:54|0.0016219
14:56:55|0.0016219
14:56:56|0.0016219
14:56:57|0.0016219
14:56:58|0.0016219
14:56:59|0.0016219
14:57:00|0.0016219
14:57:01|0.0016219
14:57:02|0.0016219
14:57:04|0.0016219
14:57:04|0.0016219
14:57:06|0.0016219
14:57:07|0.0016219
14:57:08|0.0016219
14:57:09|0.0016219
14:57:09|0.0016219
14:57:11|0.0016219
14:57:12|0.0016219
14:57:13|0.0016219
14:57:14|0.0016219
14:57:15|0.0016219
14:57:17|0.0016219
14:57:18|0.0016219
14:57:20|0.0016219
14:57:20|0.0016219
14:57:22|0.0016219
14:57:23|0.0016219
14:57:24|0.001622
14:57:24|0.001622
14:57:25|0.001622
14:57:27|0.001622
14:57:28|0.0016225
14:57:28|0.0016225
14:57:30|0.0016225
14:57:31|0.0016224
14:57:32|0.0016224
14:57:33|0.0016224
14:57:34|0.0016224
14:57:35|0.0016224
14:57:37|0.0016224
14:57:37|0.0016224
14:57:39|0.0016224
14:57:40|0.0016224
14:57:41|0.0016224
14:57:42|0.0016223
14:57:43|0.0016223
14:57:44|0.0016224
14:57:45|0.0016224
14:57:47|0.0016224
14:57:48|0.0016223
14:57:49|0.0016223
14:57:49|0.0016223
14:57:50|0.0016223
14:57:52|0.0016223
14:57:53|0.0016223
14:57:54|0.0016223
14:57:56|0.0016223
14:57:57|0.0016223
14:57:58|0.0016223
14:57:58|0.0016223
14:58:00|0.0016223
14:58:01|0.0016223
14:58:02|0.0016223
14:58:03|0.0016223
14:58:04|0.0016223
14:58:05|0.0016223
14:58:06|0.0016223
14:58:07|0.0016223
14:58:08|0.0016223
14:58:09|0.0016231
14:58:10|0.0016231
14:58:11|0.0016231
14:58:12|0.0016231
14:58:13|0.0016231
14:58:14|0.001623
14:58:15|0.001623
14:58:16|0.001623
14:58:17|0.0016223
14:58:19|0.0016224
14:58:19|0.0016219
14:58:20|0.0016217
14:58:22|0.0016217
14:58:23|0.0016213
14:58:24|0.0016213
14:58:24|0.0016213
14:58:26|0.0016213
14:58:27|0.0016213
14:58:28|0.0016213
14:58:29|0.0016213
14:58:31|0.0016213
14:58:32|0.0016213
14:58:32|0.0016213
14:58:34|0.0016213
14:58:35|0.0016213
14:58:35|0.0016213
14:58:37|0.0016213
14:58:38|0.0016213
14:58:39|0.0016213
14:58:40|0.0016213
14:58:41|0.0016213
14:58:42|0.0016213
14:58:43|0.0016212
14:58:44|0.0016212
14:58:45|0.0016212
14:58:46|0.0016212
14:58:48|0.0016212
14:58:48|0.0016212
14:58:50|0.0016212
14:58:51|0.0016212
14:58:52|0.0016212
14:58:52|0.0016212
14:58:53|0.0016212
14:58:55|0.0016212
14:58:55|0.0016212
14:58:57|0.0016212
14:58:57|0.0016212
14:58:59|0.0016212
14:59:00|0.0016212
14:59:01|0.0016212
14:59:03|0.0016212
14:59:04|0.0016212
14:59:05|0.0016212
14:59:05|0.0016212
14:59:07|0.0016212
14:59:07|0.0016212
14:59:09|0.0016212
14:59:10|0.0016212
14:59:11|0.0016212
14:59:12|0.0016212
14:59:12|0.0016213
14:59:13|0.0016213
14:59:14|0.0016213
14:59:15|0.0016213
14:59:17|0.0016213
14:59:19|0.0016213
14:59:19|0.0016213
14:59:20|0.0016213
14:59:22|0.0016213
14:59:23|0.0016213
14:59:24|0.0016212
14:59:25|0.0016212
14:59:26|0.0016211
14:59:27|0.0016208
14:59:28|0.0016208
14:59:29|0.0016208
14:59:30|0.0016208
14:59:31|0.0016208
14:59:32|0.0016208
14:59:33|0.0016208
14:59:34|0.0016208
14:59:35|0.0016208
14:59:36|0.0016208
14:59:37|0.0016208
14:59:38|0.0016208
14:59:39|0.0016208
14:59:40|0.0016208
14:59:40|0.0016208
14:59:41|0.0016211
14:59:43|0.0016211
14:59:44|0.0016211
14:59:45|0.0016211
14:59:46|0.0016211
14:59:47|0.0016214
14:59:48|0.0016214
14:59:49|0.0016214
14:59:50|0.0016215
14:59:50|0.0016215
14:59:52|0.0016215
14:59:53|0.0016216
14:59:53|0.0016216
14:59:55|0.0016216
14:59:56|0.0016216
14:59:57|0.0016216
14:59:58|0.0016216
14:59:59|0.0016216
15:00:00|0.0016216
15:00:01|0.0016216
15:00:03|0.0016216
15:00:03|0.0016215
15:00:05|0.0016216
15:00:06|0.0016216
15:00:07|0.0016216
15:00:08|0.0016216
15:00:09|0.0016216
15:00:10|0.0016216
15:00:11|0.0016216
15:00:12|0.0016216
15:00:13|0.0016216
15:00:15|0.0016216
15:00:15|0.0016216
15:00:16|0.0016216
15:00:17|0.0016216
15:00:18|0.0016216
15:00:19|0.0016216
15:00:20|0.0016216
15:00:21|0.0016216
15:00:22|0.001621
15:00:24|0.0016206
15:00:25|0.0016203
15:00:26|0.0016203
15:00:27|0.0016203
15:00:28|0.0016203
15:00:29|0.0016203
15:00:30|0.0016203
15:00:31|0.0016203
15:00:32|0.0016203
15:00:33|0.0016207
15:00:35|0.0016209
15:00:35|0.0016209
15:00:36|0.0016209
15:00:37|0.0016209
15:00:39|0.0016209
15:00:39|0.0016209
15:00:41|0.0016209
15:00:42|0.0016209
15:00:44|0.0016209
15:00:44|0.001621
15:00:46|0.001621
15:00:47|0.0016205
15:00:47|0.0016205
15:00:49|0.0016205
15:00:50|0.0016206
15:00:51|0.0016206
15:00:52|0.0016206
15:00:53|0.0016206
15:00:54|0.0016206
15:00:55|0.0016206
15:00:56|0.0016205
15:00:56|0.0016205
15:00:58|0.0016206
15:00:59|0.0016206
15:00:59|0.0016206
15:01:00|0.0016206
15:01:02|0.0016206
15:01:02|0.0016206
15:01:03|0.0016206
15:01:05|0.0016206
15:01:05|0.0016206
15:01:07|0.0016206
15:01:08|0.00162
15:01:09|0.0016201
15:01:10|0.0016201
15:01:11|0.0016201
15:01:12|0.0016201
15:01:13|0.0016201
15:01:14|0.0016201
15:01:15|0.0016201
15:01:16|0.0016201
15:01:17|0.0016201
15:01:18|0.0016201
15:01:19|0.0016201
15:01:20|0.0016201
15:01:22|0.00162
15:01:22|0.00162
15:01:23|0.00162
15:01:25|0.0016199
15:01:25|0.0016196
15:01:26|0.0016197
15:01:28|0.0016195
15:01:29|0.0016195
15:01:30|0.0016195
15:01:31|0.0016193
15:01:32|0.0016192
15:01:33|0.0016191
15:01:34|0.0016191
15:01:35|0.0016191
15:01:36|0.0016191
15:01:37|0.0016191
15:01:38|0.0016191
15:01:39|0.0016191
15:01:40|0.0016191
15:01:41|0.0016191
15:01:42|0.0016191
15:01:43|0.0016191
15:01:44|0.0016191
15:01:45|0.0016191
15:01:46|0.0016191
15:01:47|0.0016188
15:01:48|0.0016188
15:01:49|0.0016188
15:01:50|0.0016188
15:01:52|0.0016188
15:01:53|0.0016188
15:01:54|0.0016188
15:01:55|0.0016188
15:01:55|0.0016188
15:01:57|0.0016188
15:01:57|0.0016188
15:01:58|0.0016188
15:02:00|0.0016188
15:02:02|0.0016188
15:02:02|0.0016187
15:02:03|0.0016187
15:02:04|0.0016187
15:02:05|0.0016187
15:02:06|0.0016187
15:02:07|0.0016187
15:02:08|0.0016188
15:02:09|0.0016188
15:02:10|0.0016188
15:02:11|0.0016188
15:02:12|0.0016188
15:02:13|0.0016188
15:02:14|0.0016188
15:02:15|0.0016188
15:02:16|0.0016195
15:02:17|0.0016195
15:02:18|0.0016195
15:02:19|0.0016195
15:02:20|0.0016195
15:02:21|0.0016196
15:02:23|0.0016196
15:02:24|0.0016196
15:02:25|0.0016196
15:02:26|0.0016196
15:02:28|0.0016196
15:02:29|0.0016196
15:02:30|0.0016196
15:02:31|0.0016196
15:02:31|0.0016196
15:02:33|0.0016196
15:02:34|0.0016196
15:02:34|0.0016196
15:02:35|0.0016196
15:02:37|0.0016196
15:02:38|0.0016196
15:02:39|0.0016196
15:02:39|0.0016196
15:02:42|0.0016196
15:02:43|0.0016196
15:02:43|0.0016196
15:02:46|0.0016196
15:02:46|0.0016196
15:02:47|0.0016196
15:02:49|0.0016196
15:02:49|0.0016196
15:02:50|0.0016196
15:02:51|0.0016196
15:02:52|0.0016196
15:02:54|0.0016196
15:02:54|0.0016196
15:02:55|0.0016196
15:02:56|0.0016196
15:02:57|0.0016196
15:02:58|0.0016196
15:02:59|0.0016196
15:03:00|0.0016196
15:03:01|0.0016196
15:03:02|0.0016196
15:03:03|0.0016196
15:03:04|0.0016196
15:03:05|0.0016195
15:03:07|0.0016195
15:03:08|0.0016195
15:03:09|0.0016195
15:03:10|0.00162
15:03:11|0.00162
15:03:12|0.00162
15:03:13|0.00162
15:03:14|0.00162
15:03:15|0.00162
15:03:16|0.00162
15:03:17|0.00162
15:03:18|0.00162
15:03:19|0.0016202
15:03:20|0.0016203
15:03:21|0.0016203
15:03:22|0.0016204
15:03:24|0.0016204
15:03:25|0.0016204
15:03:25|0.0016203
15:03:27|0.0016203
15:03:28|0.0016203
15:03:30|0.0016203
15:03:31|0.0016203
15:03:32|0.0016203
15:03:33|0.0016203
15:03:34|0.0016204
15:03:36|0.0016204
15:03:38|0.0016204
15:03:38|0.0016204
15:03:39|0.0016204
15:03:40|0.0016205
15:03:42|0.0016205
15:03:42|0.0016205
15:03:43|0.0016205
15:03:44|0.0016205
15:03:45|0.0016204
15:03:46|0.0016204
15:03:48|0.0016204
15:03:49|0.0016204
15:03:50|0.0016204
15:03:51|0.0016204
15:03:52|0.0016204
15:03:52|0.0016204
15:03:54|0.0016204
15:03:56|0.0016204
15:03:56|0.0016204
15:03:57|0.0016204
15:03:58|0.0016204
15:03:59|0.0016214
15:04:00|0.001621
15:04:01|0.001621
15:04:02|0.001621
15:04:03|0.0016216
15:04:04|0.0016216
15:04:05|0.0016218
15:04:06|0.0016222
15:04:07|0.0016222
15:04:08|0.0016222
15:04:09|0.0016222
15:04:10|0.0016222
15:04:11|0.0016222
15:04:12|0.0016222
15:04:13|0.0016222
15:04:14|0.0016222
15:04:15|0.0016222
15:04:16|0.0016222
15:04:17|0.0016222
15:04:18|0.0016222
15:04:19|0.0016222
15:04:20|0.0016222
15:04:21|0.0016225
15:04:22|0.0016227
15:04:24|0.0016227
15:04:24|0.0016227
15:04:26|0.0016228
15:04:28|0.0016231
15:04:29|0.0016234
15:04:31|0.0016234
15:04:31|0.0016237
15:04:32|0.0016237
15:04:34|0.0016238
15:04:35|0.0016238
15:04:36|0.0016239
15:04:37|0.001624
15:04:39|0.001624
15:04:40|0.001624
15:04:41|0.001624
15:04:42|0.0016243
15:04:43|0.0016243
15:04:43|0.0016243
15:04:45|0.0016243
15:04:46|0.0016243
15:04:47|0.0016243
15:04:48|0.0016243
15:04:49|0.0016243
15:04:50|0.0016244
15:04:51|0.0016244
15:04:52|0.0016244
15:04:53|0.0016244
15:04:54|0.0016244
15:04:55|0.001625
15:04:56|0.0016252
15:04:57|0.0016252
15:04:58|0.0016251
15:04:59|0.0016251
15:05:00|0.0016249
15:05:01|0.0016249
15:05:02|0.0016249
15:05:03|0.0016248
15:05:04|0.0016248
15:05:05|0.0016248
15:05:06|0.0016248
15:05:07|0.0016248
15:05:09|0.0016248
15:05:10|0.0016248
15:05:11|0.0016248
15:05:12|0.0016248
15:05:13|0.0016243
15:05:14|0.0016242
15:05:15|0.0016242
15:05:16|0.001624
15:05:16|0.0016239
15:05:18|0.0016239
15:05:20|0.0016239
15:05:20|0.0016241
15:05:22|0.0016241
15:05:23|0.0016243
15:05:24|0.0016246
15:05:26|0.0016246
15:05:27|0.0016249
15:05:28|0.0016249
15:05:30|0.001625
15:05:30|0.0016249
15:05:32|0.0016247
15:05:32|0.0016247
15:05:34|0.0016246
15:05:35|0.0016246
15:05:36|0.0016246
15:05:37|0.0016246
15:05:38|0.0016245
15:05:39|0.0016245
15:05:40|0.0016244
15:05:41|0.0016241
15:05:42|0.0016241
15:05:43|0.0016241
15:05:44|0.0016241
15:05:45|0.0016241
15:05:47|0.0016241
15:05:48|0.0016241
15:05:49|0.0016241
15:05:50|0.0016241
15:05:51|0.0016241
15:05:52|0.0016241
15:05:53|0.0016243
15:05:54|0.0016243
15:05:55|0.0016243
15:05:56|0.0016243
15:05:57|0.0016243
15:05:58|0.0016242
15:06:00|0.0016243
15:06:00|0.0016243
15:06:01|0.0016243
15:06:03|0.0016243
15:06:04|0.0016243
15:06:06|0.0016243
15:06:06|0.0016243
15:06:07|0.0016243
15:06:08|0.0016243
15:06:09|0.0016243
15:06:11|0.0016243
15:06:12|0.0016243
15:06:12|0.0016243
15:06:13|0.0016243
15:06:15|0.0016243
15:06:15|0.0016243
15:06:16|0.0016243
15:06:17|0.0016243
15:06:18|0.0016243
15:06:19|0.0016243
15:06:21|0.0016243
15:06:22|0.0016243
15:06:23|0.0016243
15:06:24|0.0016243
15:06:25|0.0016243
15:06:26|0.0016243
15:06:28|0.0016243
15:06:29|0.0016243
15:06:29|0.0016243
15:06:32|0.0016243
15:06:32|0.0016243
15:06:34|0.0016243
15:06:35|0.0016243
15:06:36|0.0016238
15:06:38|0.0016236
15:06:39|0.0016236
15:06:39|0.0016236
15:06:40|0.0016236
15:06:42|0.0016236
15:06:42|0.0016236
15:06:43|0.0016236
15:06:45|0.0016236
15:06:45|0.0016236
15:06:46|0.0016236
15:06:48|0.0016236
15:06:48|0.0016236
15:06:50|0.0016236
15:06:50|0.001624
15:06:51|0.0016241
15:06:52|0.0016245
15:06:54|0.0016245
15:06:54|0.0016245
15:06:56|0.0016245
15:06:57|0.0016245
15:06:57|0.0016245
15:06:58|0.0016249
15:07:00|0.0016249
15:07:00|0.0016249
15:07:01|0.0016249
15:07:03|0.0016249
15:07:04|0.0016249
15:07:05|0.0016249
15:07:06|0.0016249
15:07:07|0.0016249
15:07:08|0.0016245
15:07:09|0.0016239
15:07:10|0.0016239
15:07:11|0.0016239
15:07:12|0.0016236
15:07:13|0.0016236
15:07:14|0.0016234
15:07:15|0.0016234
15:07:16|0.0016234
15:07:17|0.0016234
15:07:18|0.0016234
15:07:19|0.0016234
15:07:20|0.0016234
15:07:21|0.0016234
15:07:23|0.0016234
15:07:23|0.0016234
15:07:25|0.0016232
15:07:26|0.0016232
15:07:27|0.0016232
15:07:28|0.0016232
15:07:29|0.0016232
15:07:31|0.0016232
15:07:32|0.0016232
15:07:33|0.0016232
15:07:34|0.0016232
15:07:36|0.0016232
15:07:37|0.0016232
15:07:38|0.0016232
15:07:39|0.0016232
15:07:40|0.0016232
15:07:41|0.0016232
15:07:42|0.0016228
15:07:43|0.0016229
15:07:44|0.0016229
15:07:45|0.0016229
15:07:46|0.0016229
15:07:47|0.0016227
15:07:48|0.0016227
15:07:49|0.0016227
15:07:50|0.0016224
15:07:51|0.0016227
15:07:52|0.0016227
15:07:53|0.0016227
15:07:54|0.0016227
15:07:55|0.0016227
15:07:56|0.0016227
15:07:57|0.001623
15:07:58|0.0016231
15:07:59|0.0016231
15:08:00|0.001623
15:08:02|0.001623
15:08:03|0.0016231
15:08:04|0.0016231
15:08:05|0.001623
15:08:06|0.001623
15:08:07|0.001623
15:08:09|0.0016231
15:08:10|0.001623
15:08:11|0.001623
15:08:12|0.001623
15:08:13|0.001623
15:08:14|0.001623
15:08:15|0.0016233
15:08:16|0.0016234
15:08:17|0.0016234
15:08:18|0.0016234
15:08:19|0.0016234
15:08:20|0.0016234
15:08:21|0.0016234
15:08:22|0.0016234
15:08:23|0.0016234
15:08:24|0.0016234
15:08:25|0.0016236
15:08:26|0.0016236
15:08:27|0.0016236
15:08:28|0.0016236
15:08:29|0.0016236
15:08:31|0.0016236
15:08:32|0.0016236
15:08:33|0.0016236
15:08:34|0.0016236
15:08:36|0.0016236
15:08:37|0.0016236
15:08:38|0.0016236
15:08:39|0.0016237
15:08:40|0.0016237
15:08:41|0.0016237
15:08:43|0.0016237
15:08:43|0.0016237
15:08:44|0.0016237
15:08:46|0.0016237
15:08:46|0.0016237
15:08:47|0.0016239
15:08:48|0.0016239
15:08:50|0.0016239
15:08:50|0.0016239
15:08:52|0.0016239
15:08:53|0.0016239
15:08:54|0.0016239
15:08:54|0.0016239
15:08:55|0.0016239
15:08:57|0.0016239
15:08:58|0.0016239
15:08:59|0.0016239
15:09:00|0.0016239
15:09:02|0.0016239
15:09:04|0.0016239
15:09:04|0.0016239
15:09:05|0.001624
15:09:06|0.001624
15:09:07|0.0016241
15:09:08|0.0016241
15:09:09|0.0016241
15:09:10|0.0016241
15:09:11|0.0016241
15:09:12|0.0016241
15:09:13|0.0016241
15:09:14|0.001624
15:09:15|0.001624
15:09:16|0.001624
15:09:17|0.001624
15:09:18|0.001624
15:09:19|0.001624
15:09:20|0.001624
15:09:21|0.001624
15:09:22|0.001624
15:09:23|0.001624
15:09:24|0.001624
15:09:25|0.001624
15:09:26|0.0016239
15:09:27|0.0016239
15:09:28|0.0016239
15:09:30|0.001624
15:09:30|0.001624
15:09:32|0.001624
15:09:33|0.0016239
15:09:33|0.0016239
15:09:34|0.0016239
15:09:35|0.0016239
15:09:37|0.0016239
15:09:39|0.0016239
15:09:40|0.001624
15:09:41|0.001624
15:09:42|0.001624
15:09:43|0.001624
15:09:43|0.001624
15:09:45|0.001624
15:09:46|0.001624
15:09:48|0.001624
15:09:48|0.001624
15:09:50|0.001624
15:09:50|0.001624
15:09:52|0.001624
15:09:53|0.001624
15:09:55|0.001624
15:09:56|0.001624
15:09:57|0.001624
15:09:59|0.001624
15:09:59|0.001624
15:10:00|0.001624
15:10:01|0.0016239
15:10:02|0.0016237
15:10:03|0.0016236
15:10:04|0.0016236
15:10:06|0.0016236
15:10:06|0.0016235
15:10:07|0.0016235
15:10:08|0.0016236
15:10:09|0.0016236
15:10:11|0.0016236
15:10:12|0.0016236
15:10:13|0.0016236
15:10:14|0.0016236
15:10:15|0.0016236
15:10:16|0.0016236
15:10:17|0.0016235
15:10:18|0.0016235
15:10:18|0.0016234
15:10:20|0.0016234
15:10:21|0.0016234
15:10:22|0.0016233
15:10:22|0.0016233
15:10:24|0.0016231
15:10:24|0.0016226
15:10:25|0.0016226
15:10:28|0.0016226
15:10:29|0.0016226
15:10:30|0.0016227
15:10:32|0.0016226
15:10:33|0.0016226
15:10:34|0.0016226
15:10:35|0.0016226
15:10:35|0.0016226
15:10:37|0.0016226
15:10:38|0.0016226
15:10:39|0.0016226
15:10:40|0.0016226
15:10:41|0.0016226
15:10:42|0.0016226
15:10:43|0.0016226
15:10:44|0.0016226
15:10:45|0.0016226
15:10:46|0.0016226
15:10:48|0.0016226
15:10:48|0.0016226
15:10:50|0.0016226
15:10:52|0.0016226
15:10:52|0.0016226
15:10:53|0.0016225
15:10:54|0.0016225
15:10:55|0.0016225
15:10:57|0.0016225
15:10:58|0.0016225
15:10:59|0.0016225
15:11:00|0.0016225
15:11:01|0.0016225
15:11:02|0.0016225
15:11:04|0.0016225
15:11:04|0.0016225
15:11:05|0.0016225
15:11:06|0.0016225
15:11:07|0.0016225
15:11:08|0.0016225
15:11:10|0.0016225
15:11:11|0.0016225
15:11:12|0.0016225
15:11:13|0.0016225
15:11:14|0.0016225
15:11:15|0.0016225
15:11:16|0.0016225
15:11:17|0.0016225
15:11:18|0.0016225
15:11:19|0.0016225
15:11:20|0.0016225
15:11:21|0.0016225
15:11:22|0.0016225
15:11:22|0.0016225
15:11:23|0.0016225
15:11:25|0.0016225
15:11:27|0.0016225
15:11:28|0.0016225
15:11:29|0.0016225
15:11:30|0.0016225
15:11:32|0.0016225
15:11:34|0.0016225
15:11:34|0.0016225
15:11:35|0.0016225
15:11:37|0.0016225
15:11:38|0.0016225
15:11:39|0.0016225
15:11:40|0.0016225
15:11:40|0.0016225
15:11:41|0.0016225
15:11:42|0.0016225
15:11:44|0.0016225
15:11:45|0.0016225
15:11:45|0.0016225
15:11:47|0.0016227
15:11:48|0.0016227
15:11:49|0.0016227
15:11:50|0.0016227
15:11:51|0.0016227
15:11:52|0.0016227
15:11:53|0.0016227
15:11:53|0.0016227
15:11:56|0.0016228
15:11:56|0.0016228
15:11:58|0.0016228
15:11:59|0.0016228
15:12:00|0.0016228
15:12:01|0.0016228
15:12:02|0.0016228
15:12:04|0.0016228
15:12:05|0.0016228
15:12:06|0.0016228
15:12:08|0.0016228
15:12:09|0.0016228
15:12:10|0.0016228
15:12:10|0.0016233
15:12:11|0.0016233
15:12:13|0.0016233
15:12:14|0.0016226
15:12:15|0.0016225
15:12:16|0.0016225
15:12:16|0.0016225
15:12:18|0.0016225
15:12:19|0.0016225
15:12:20|0.0016225
15:12:21|0.0016225
15:12:22|0.0016225
15:12:23|0.0016225
15:12:24|0.0016225
15:12:25|0.0016225
15:12:26|0.0016225
15:12:27|0.0016225
15:12:29|0.0016225
15:12:29|0.0016225
15:12:31|0.0016225
15:12:31|0.0016225
15:12:33|0.0016225
15:12:34|0.0016225
15:12:36|0.0016225
15:12:36|0.0016225
15:12:38|0.0016225
15:12:39|0.0016225
15:12:40|0.0016225
15:12:41|0.0016225
15:12:42|0.0016225
15:12:43|0.0016225
15:12:44|0.0016225
15:12:45|0.0016225
15:12:46|0.0016225
15:12:47|0.0016225
15:12:48|0.0016225
15:12:49|0.0016225
15:12:50|0.0016225
15:12:51|0.0016225
15:12:52|0.0016225
15:12:53|0.0016226
15:12:54|0.0016226
15:12:55|0.0016226
15:12:56|0.0016226
15:12:58|0.0016226
15:12:58|0.0016226
15:13:00|0.0016226
15:13:00|0.001623
15:13:01|0.0016227
15:13:02|0.0016227
15:13:03|0.0016227
15:13:04|0.0016228
15:13:06|0.0016228
15:13:06|0.0016228
15:13:07|0.0016228
15:13:09|0.0016228
15:13:09|0.0016228
15:13:10|0.0016228
15:13:11|0.0016228
15:13:12|0.0016228
15:13:13|0.0016228
15:13:15|0.0016228
15:13:15|0.0016228
15:13:16|0.0016228
15:13:17|0.0016228
15:13:18|0.0016228
15:13:19|0.0016228
15:13:20|0.0016228
15:13:21|0.0016228
15:13:22|0.0016228
15:13:23|0.0016228
15:13:24|0.0016228
15:13:25|0.0016228
15:13:26|0.0016228
15:13:27|0.0016228
15:13:28|0.0016228
15:13:29|0.0016228
15:13:30|0.0016228
15:13:31|0.0016228
15:13:33|0.0016228
15:13:33|0.0016228
15:13:35|0.0016228
15:13:36|0.0016228
15:13:37|0.0016228
15:13:38|0.0016227
15:13:39|0.0016227
15:13:40|0.0016227
15:13:40|0.0016227
15:13:41|0.0016227
15:13:43|0.001623
15:13:43|0.0016228
15:13:46|0.0016228
15:13:46|0.0016229
15:13:47|0.0016229
15:13:48|0.0016229
15:13:49|0.0016229
15:13:50|0.0016229
15:13:52|0.0016229
15:13:53|0.001623
15:13:53|0.001623
15:13:55|0.001623
15:13:56|0.001623
15:13:57|0.001623
15:13:58|0.001623
15:13:59|0.001623
15:14:00|0.001623
15:14:01|0.001623
15:14:02|0.001623
15:14:03|0.001623
15:14:04|0.0016229
15:14:05|0.0016229
15:14:06|0.0016229
15:14:07|0.0016229
15:14:09|0.0016229
15:14:09|0.0016229
15:14:10|0.0016229
15:14:12|0.0016229
15:14:12|0.0016229
15:14:14|0.0016229
15:14:15|0.0016229
15:14:16|0.0016229
15:14:17|0.0016229
15:14:18|0.0016229
15:14:19|0.001623
15:14:20|0.001623
15:14:21|0.001623
15:14:22|0.001623
15:14:23|0.001623
15:14:25|0.001623
15:14:26|0.001623
15:14:27|0.001623
15:14:28|0.001623
15:14:29|0.001623
15:14:31|0.001623
15:14:31|0.001623
15:14:33|0.001623
15:14:34|0.001623
15:14:35|0.001623
15:14:36|0.001623
15:14:37|0.001623
15:14:38|0.001623
15:14:39|0.001623
15:14:40|0.001623
15:14:41|0.001623
15:14:42|0.001623
15:14:43|0.001623
15:14:45|0.001623
15:14:45|0.001623
15:14:46|0.001623
15:14:47|0.001623
15:14:48|0.001623
15:14:51|0.001623
15:14:52|0.001623
15:14:53|0.001623
15:14:54|0.001623
15:14:55|0.001623
15:14:56|0.001623
15:14:57|0.001623
15:14:58|0.001623
15:14:59|0.001623
15:15:00|0.001623
15:15:01|0.001623
15:15:02|0.001623
15:15:04|0.0016231
15:15:05|0.0016231
15:15:06|0.0016231
15:15:07|0.0016231
15:15:08|0.0016231
15:15:09|0.0016231
15:15:10|0.0016231
15:15:11|0.0016231
15:15:12|0.001623
15:15:13|0.001623
15:15:14|0.001623
15:15:15|0.001623
15:15:16|0.001623
15:15:17|0.0016231
15:15:19|0.0016231
15:15:20|0.0016231
15:15:21|0.0016231
15:15:21|0.0016231
15:15:22|0.0016231
15:15:24|0.0016231
15:15:25|0.0016231
15:15:25|0.0016231
15:15:27|0.0016232
15:15:28|0.0016232
15:15:29|0.0016232
15:15:31|0.0016232
15:15:31|0.0016232
15:15:33|0.0016232
15:15:35|0.0016232
15:15:37|0.0016232
15:15:37|0.0016231
15:15:38|0.0016231
15:15:39|0.0016231
15:15:40|0.0016231
15:15:41|0.0016231
15:15:43|0.0016231
15:15:44|0.0016231
15:15:45|0.0016231
15:15:46|0.0016231
15:15:48|0.0016231
15:15:48|0.0016231
15:15:49|0.0016231
15:15:50|0.0016231
15:15:52|0.0016231
15:15:52|0.0016231
15:15:53|0.0016231
15:15:54|0.0016231
15:15:55|0.0016231
15:15:56|0.0016231
15:15:57|0.0016231
15:15:58|0.0016231
15:16:00|0.0016231
15:16:00|0.0016231
15:16:01|0.0016231
15:16:02|0.0016231
15:16:03|0.0016231
15:16:04|0.0016231
15:16:06|0.0016229
15:16:07|0.0016229
15:16:09|0.0016229
15:16:10|0.0016229
15:16:10|0.0016229
15:16:11|0.001623
15:16:13|0.001623
15:16:14|0.001623
15:16:15|0.001623
15:16:17|0.001623
15:16:17|0.001623
15:16:19|0.001623
15:16:19|0.001623
15:16:20|0.001623
15:16:21|0.0016232
15:16:22|0.0016232
15:16:23|0.0016234
15:16:24|0.0016237
15:16:25|0.0016237
15:16:27|0.0016237
15:16:27|0.0016237
15:16:28|0.0016237
15:16:29|0.0016237
15:16:31|0.0016237
15:16:32|0.0016238
15:16:34|0.0016238
15:16:34|0.0016238
15:16:37|0.0016238
15:16:38|0.0016238
15:16:38|0.0016238
15:16:39|0.0016238
15:16:40|0.0016238
15:16:42|0.0016238
15:16:42|0.0016238
15:16:43|0.001624
15:16:45|0.001624
15:16:45|0.001624
15:16:48|0.001624
15:16:48|0.001624
15:16:49|0.001624
15:16:51|0.001624
15:16:51|0.001624
15:16:53|0.001624
15:16:53|0.0016244
15:16:54|0.0016244
15:16:55|0.0016244
15:16:57|0.0016244
15:16:57|0.0016255
15:16:58|0.0016255
15:17:00|0.0016255
15:17:01|0.0016255
15:17:02|0.0016255
15:17:03|0.0016255
15:17:04|0.0016256
15:17:05|0.0016256
15:17:06|0.0016256
15:17:07|0.0016256
15:17:09|0.0016258
15:17:09|0.0016258
15:17:10|0.0016258
15:17:11|0.0016258
15:17:13|0.0016258
15:17:14|0.0016258
15:17:14|0.0016258
15:17:15|0.0016258
15:17:17|0.0016254
15:17:17|0.0016254
15:17:19|0.0016254
15:17:20|0.0016252
15:17:20|0.0016252
15:17:21|0.0016252
15:17:23|0.0016251
15:17:24|0.0016251
15:17:25|0.0016252
15:17:26|0.0016252
15:17:27|0.0016252
15:17:28|0.0016252
15:17:28|0.0016252
15:17:29|0.0016252
15:17:30|0.0016251
15:17:31|0.0016251
15:17:33|0.001625
15:17:35|0.001625
15:17:37|0.001625
15:17:38|0.001625
15:17:39|0.001625
15:17:41|0.001625
15:17:41|0.001625
15:17:43|0.0016251
15:17:43|0.0016251
15:17:45|0.0016252
15:17:46|0.0016252
15:17:48|0.0016252
15:17:48|0.0016253
15:17:50|0.0016253
15:17:50|0.0016253
15:17:52|0.0016253
15:17:52|0.0016253
15:17:54|0.0016254
15:17:54|0.0016256
15:17:56|0.0016256
15:17:57|0.0016256
15:17:58|0.0016256
15:17:59|0.0016256
15:18:00|0.0016256
15:18:01|0.0016256
15:18:02|0.0016256
15:18:03|0.0016256
15:18:04|0.0016256
15:18:05|0.0016257
15:18:06|0.0016257
15:18:07|0.0016257
15:18:08|0.0016257
15:18:09|0.0016257
15:18:10|0.0016257
15:18:11|0.0016257
15:18:12|0.0016257
15:18:13|0.0016257
15:18:14|0.0016257
15:18:15|0.0016257
15:18:16|0.0016256
15:18:17|0.0016256
15:18:18|0.0016256
15:18:19|0.0016256
15:18:20|0.0016256
15:18:21|0.0016256
15:18:22|0.0016256
15:18:23|0.0016259
15:18:24|0.0016261
15:18:25|0.0016261
15:18:26|0.0016261
15:18:27|0.0016261
15:18:28|0.0016261
15:18:29|0.0016261
15:18:30|0.0016261
15:18:31|0.0016261
15:18:32|0.0016261
15:18:33|0.0016265
15:18:34|0.0016265
15:18:35|0.0016265
15:18:36|0.0016265
15:18:37|0.0016273
15:18:39|0.0016277
15:18:40|0.0016279
15:18:40|0.0016295
15:18:42|0.0016298
15:18:43|0.0016297
15:18:44|0.0016296
15:18:45|0.0016296
15:18:46|0.0016316
15:18:47|0.0016321
15:18:48|0.0016319
15:18:49|0.0016321
15:18:50|0.001635
15:18:51|0.0016342
15:18:53|0.0016342
15:18:54|0.0016343
15:18:55|0.0016346
15:18:56|0.0016351
15:18:57|0.0016353
15:18:58|0.0016362
15:18:59|0.0016364
15:19:00|0.0016368
15:19:01|0.0016381
15:19:02|0.0016376
15:19:03|0.0016384
15:19:04|0.0016387
15:19:05|0.0016395
15:19:06|0.0016406
15:19:07|0.0016406
15:19:08|0.0016407
15:19:11|0.0016412
15:19:11|0.0016411
15:19:12|0.0016414
15:19:13|0.0016423
15:19:14|0.0016428
15:19:15|0.0016429
15:19:16|0.0016431
15:19:17|0.0016428
15:19:18|0.0016426
15:19:20|0.0016454
15:19:20|0.0016443
15:19:21|0.0016446
15:19:22|0.001647
15:19:24|0.0016474
15:19:24|0.0016479
15:19:25|0.001648
15:19:27|0.001647
15:19:28|0.0016471
15:19:28|0.0016468
15:19:29|0.0016483
15:19:30|0.001648
15:19:31|0.0016489
15:19:32|0.0016486
15:19:33|0.0016494
15:19:34|0.0016511
15:19:35|0.001652
15:19:36|0.0016528
15:19:37|0.0016531
15:19:39|0.0016538
15:19:39|0.0016541
15:19:41|0.0016542
15:19:42|0.0016531
15:19:43|0.0016553
15:19:44|0.0016556
15:19:45|0.0016556
15:19:45|0.0016557
15:19:47|0.0016555
15:19:47|0.0016565
15:19:49|0.0016563
15:19:51|0.0016569
15:19:52|0.001657
15:19:52|0.0016569
15:19:53|0.0016572
15:19:54|0.001658
15:19:56|0.0016581
15:19:57|0.0016555
15:19:58|0.0016562
15:19:58|0.0016558
15:20:00|0.0016563
15:20:00|0.0016565
15:20:02|0.0016552
15:20:03|0.0016544
15:20:04|0.0016541
15:20:05|0.0016525
15:20:06|0.001655
15:20:07|0.001654
15:20:08|0.0016533
15:20:09|0.0016535
15:20:10|0.0016537
15:20:12|0.0016553
15:20:12|0.0016553
15:20:14|0.001654
15:20:15|0.0016558
15:20:16|0.0016558
15:20:17|0.0016564
15:20:18|0.001657
15:20:20|0.0016579
15:20:20|0.0016589
15:20:21|0.0016589
15:20:22|0.0016589
15:20:24|0.0016593
15:20:25|0.0016607
15:20:26|0.0016613
15:20:28|0.0016612
15:20:29|0.0016609
15:20:29|0.0016622
15:20:30|0.001666
15:20:31|0.0016652
15:20:32|0.0016655
15:20:33|0.0016654
15:20:35|0.0016663
15:20:37|0.0016676
15:20:38|0.0016685
15:20:39|0.0016675
15:20:40|0.0016697
15:20:42|0.0016712
15:20:42|0.001672
15:20:44|0.0016729
15:20:45|0.001673
15:20:46|0.0016735
15:20:47|0.0016754
15:20:48|0.0016768
15:20:49|0.001677
15:20:50|0.00168
15:20:51|0.0016798
15:20:52|0.0016801
15:20:53|0.0016804
15:20:54|0.0016811
15:20:55|0.001681
15:20:56|0.0016826
15:20:57|0.0016833
15:20:58|0.0016831
15:20:59|0.0016837
15:21:00|0.0016854
15:21:01|0.0016855
15:21:02|0.0016867
15:21:04|0.001686
15:21:05|0.0016844
15:21:06|0.0016807
15:21:07|0.0016789
15:21:08|0.0016771
15:21:09|0.0016747
15:21:10|0.0016747
15:21:11|0.0016737
15:21:13|0.0016718
15:21:14|0.0016706
15:21:14|0.0016705
15:21:16|0.0016706
15:21:16|0.0016692
15:21:18|0.0016667
15:21:19|0.0016668
15:21:20|0.0016678
15:21:21|0.0016687
15:21:22|0.0016684
15:21:22|0.0016699
15:21:24|0.0016726
15:21:25|0.0016732
15:21:26|0.0016748
15:21:27|0.0016747
15:21:28|0.0016757
15:21:29|0.0016764
15:21:30|0.0016783
15:21:31|0.0016774
15:21:32|0.0016795
15:21:33|0.0016812
15:21:34|0.0016822
15:21:35|0.0016834
15:21:36|0.001679
15:21:38|0.0016766
15:21:39|0.001679
15:21:39|0.0016791
15:21:41|0.0016788
15:21:43|0.0016782
15:21:44|0.001677
15:21:45|0.0016771
15:21:46|0.0016771
15:21:48|0.0016758
15:21:49|0.0016786
15:21:51|0.0016768
15:21:51|0.0016756
15:21:52|0.0016763
15:21:53|0.0016778
15:21:54|0.0016781
15:21:55|0.0016777
15:21:56|0.0016759
15:21:57|0.0016758
15:21:58|0.0016748
15:21:59|0.0016747
15:22:00|0.0016756
15:22:02|0.0016754
15:22:03|0.0016753
15:22:04|0.0016759
15:22:06|0.0016783
15:22:07|0.0016789
15:22:07|0.0016775
15:22:08|0.0016798
15:22:10|0.0016812
15:22:12|0.0016815
15:22:13|0.0016816
15:22:13|0.0016833
15:22:15|0.001685
15:22:16|0.0016853
15:22:17|0.0016858
15:22:18|0.0016871
15:22:19|0.0016872
15:22:20|0.0016879
15:22:21|0.0016892
15:22:22|0.0016888
15:22:23|0.00169
15:22:24|0.0016913
15:22:25|0.0016916
15:22:26|0.0016914
15:22:27|0.0016876
15:22:28|0.0016869
15:22:29|0.0016884
15:22:30|0.0016873
15:22:31|0.0016881
15:22:32|0.0016885
15:22:33|0.0016897
15:22:34|0.00169
15:22:35|0.0016907
15:22:36|0.0016904
15:22:37|0.0016904
15:22:38|0.0016872
15:22:39|0.0016869
15:22:40|0.001694
15:22:41|0.0016936
15:22:43|0.0016935
15:22:44|0.0016912
15:22:44|0.001693
15:22:47|0.001694
15:22:47|0.0016931
15:22:48|0.0016936
15:22:49|0.0016947
15:22:50|0.0016952
15:22:51|0.0016934
15:22:52|0.001693
15:22:53|0.0016937
15:22:54|0.0016936
15:22:56|0.0016979
15:22:57|0.0016979
15:22:58|0.001698
15:22:59|0.0016971
15:23:00|0.0016953
15:23:01|0.0016956
15:23:02|0.0016953
15:23:02|0.0016973
15:23:05|0.0016975
15:23:05|0.0016989
15:23:06|0.0017013
15:23:07|0.0017021
15:23:09|0.0017021
15:23:10|0.0017034
15:23:10|0.0017047
15:23:11|0.0017045
15:23:13|0.0017048
15:23:13|0.0017045
15:23:14|0.0017053
15:23:15|0.0017061
15:23:17|0.0017067
15:23:17|0.0017079
15:23:19|0.0017094
15:23:20|0.0017096
15:23:20|0.0017097
15:23:21|0.0017097
15:23:22|0.0017113
15:23:23|0.0017127
15:23:25|0.0017148
15:23:25|0.0017162
15:23:26|0.0017176
15:23:27|0.0017179
15:23:28|0.0017185
15:23:30|0.001719
15:23:30|0.0017191
15:23:32|0.001718
15:23:33|0.0017198
15:23:33|0.0017199
15:23:34|0.0017219
15:23:35|0.0017228
15:23:37|0.0017234
15:23:38|0.0017236
15:23:39|0.0017256
15:23:40|0.0017256
15:23:42|0.0017251
15:23:44|0.0017269
15:23:44|0.0017262
15:23:45|0.0017267
15:23:46|0.0017284
15:23:48|0.0017323
15:23:48|0.0017311
15:23:50|0.0017335
15:23:51|0.0017329
15:23:52|0.0017336
15:23:53|0.0017352
15:23:54|0.0017353
15:23:56|0.0017354
15:23:57|0.0017343
15:23:58|0.0017337
15:23:59|0.0017298
15:23:59|0.001727
15:24:01|0.0017277
15:24:02|0.0017296
15:24:03|0.0017291
15:24:04|0.0017316
15:24:05|0.0017329
15:24:05|0.0017289
15:24:06|0.0017266
15:24:08|0.0017301
15:24:08|0.0017285
15:24:10|0.0017306
15:24:11|0.0017329
15:24:12|0.0017324
15:24:13|0.0017333
15:24:14|0.0017341
15:24:15|0.0017347
15:24:16|0.0017378
15:24:18|0.0017384
15:24:18|0.0017395
15:24:19|0.001741
15:24:22|0.0017435
15:24:22|0.001744
15:24:24|0.001745
15:24:24|0.0017465
15:24:26|0.0017467
15:24:27|0.0017474
15:24:28|0.0017479
15:24:28|0.0017471
15:24:30|0.0017491
15:24:31|0.0017482
15:24:32|0.0017508
15:24:33|0.0017533
15:24:34|0.0017543
15:24:35|0.0017576
15:24:36|0.0017601
15:24:37|0.0017612
15:24:37|0.0017613
15:24:39|0.0017612
15:24:39|0.0017609
15:24:40|0.0017614
15:24:41|0.0017626
15:24:43|0.0017624
15:24:45|0.0017678
15:24:46|0.00177
15:24:46|0.0017704
15:24:47|0.0017727
15:24:50|0.001762
15:24:50|0.001764
15:24:51|0.0017616
15:24:53|0.0017643
15:24:54|0.0017624
15:24:54|0.0017609
15:24:55|0.001757
15:24:56|0.0017556
15:24:57|0.001755
15:24:58|0.001751
15:25:00|0.0017438
15:25:01|0.0017449
15:25:02|0.0017448
15:25:03|0.001742
15:25:04|0.0017408
15:25:05|0.001736
15:25:06|0.0017361
15:25:07|0.0017319
15:25:08|0.0017336
15:25:09|0.0017382
15:25:10|0.001742
15:25:12|0.001743
15:25:13|0.0017417
15:25:14|0.0017403
15:25:15|0.0017397
15:25:15|0.0017372
15:25:16|0.001742
15:25:17|0.0017425
15:25:19|0.0017353
15:25:20|0.0017416
15:25:21|0.0017429
15:25:22|0.0017472
15:25:23|0.0017508
15:25:24|0.0017489
15:25:25|0.0017487
15:25:26|0.0017454
15:25:27|0.0017436
15:25:28|0.0017437
15:25:29|0.001741
15:25:31|0.0017398
15:25:32|0.0017387
15:25:32|0.0017399
15:25:34|0.0017382
15:25:35|0.0017354
15:25:36|0.0017351
15:25:36|0.001731
15:25:37|0.0017319
15:25:39|0.00173
15:25:39|0.0017293
15:25:41|0.0017291
15:25:42|0.0017315
15:25:42|0.0017335
15:25:43|0.0017365
15:25:45|0.0017366
15:25:46|0.0017375
15:25:47|0.0017374
15:25:48|0.0017382
15:25:49|0.0017352
15:25:51|0.0017355
15:25:52|0.0017334
15:25:53|0.0017347
15:25:55|0.0017341
15:25:56|0.001732
15:25:57|0.0017304
15:25:57|0.0017335
15:25:59|0.0017337
15:25:59|0.0017311
15:26:01|0.0017284
15:26:02|0.0017296
15:26:03|0.001728
15:26:04|0.0017275
15:26:05|0.0017251
15:26:06|0.0017242
15:26:07|0.0017223
15:26:08|0.0017196
15:26:09|0.0017194
15:26:10|0.0017178
15:26:11|0.0017172
15:26:12|0.0017153
15:26:13|0.0017171
15:26:14|0.0017159
15:26:16|0.0017218
15:26:17|0.0017228
15:26:17|0.0017189
15:26:19|0.0017208
15:26:20|0.0017199
15:26:20|0.0017214
15:26:22|0.0017215
15:26:23|0.0017211
15:26:23|0.0017193
15:26:25|0.0017216
15:26:25|0.0017208
15:26:27|0.001722
15:26:27|0.0017233
15:26:28|0.0017233
15:26:29|0.0017261
15:26:31|0.0017261
15:26:32|0.0017219
15:26:32|0.0017202
15:26:33|0.0017218
15:26:35|0.0017174
15:26:36|0.0017197
15:26:37|0.0017174
15:26:38|0.0017173
15:26:39|0.0017189
15:26:39|0.0017185
15:26:40|0.0017144
15:26:43|0.0017139
15:26:44|0.0017141
15:26:45|0.0017143
15:26:46|0.0017116
15:26:48|0.0017112
15:26:49|0.0017119
15:26:50|0.001711
15:26:51|0.0017105
15:26:52|0.0017119
15:26:53|0.001714
15:26:53|0.0017151
15:26:55|0.0017148
15:26:56|0.0017143
15:26:57|0.001717
15:26:58|0.0017162
15:27:00|0.0017171
15:27:00|0.0017194
15:27:01|0.0017201
15:27:02|0.0017199
15:27:03|0.0017187
15:27:04|0.0017188
15:27:05|0.0017215
15:27:06|0.0017233
15:27:07|0.0017234
15:27:08|0.0017256
15:27:09|0.001729
15:27:10|0.0017294
15:27:11|0.0017292
15:27:12|0.001731
15:27:13|0.0017319
15:27:14|0.0017327
15:27:16|0.001734
15:27:16|0.0017349
15:27:17|0.0017364
15:27:19|0.0017362
15:27:20|0.0017345
15:27:22|0.0017353
15:27:22|0.0017372
15:27:23|0.0017373
15:27:25|0.001741
15:27:26|0.0017387
15:27:27|0.0017413
15:27:28|0.0017404
15:27:29|0.0017403
15:27:31|0.0017383
15:27:32|0.0017398
15:27:33|0.0017413
15:27:33|0.0017392
15:27:34|0.0017422
15:27:35|0.001743
15:27:36|0.0017448
15:27:37|0.001745
15:27:39|0.0017469
15:27:40|0.0017484
15:27:41|0.0017513
15:27:43|0.0017499
15:27:43|0.0017516
15:27:44|0.0017523
15:27:45|0.001752
15:27:47|0.0017548
15:27:47|0.0017563
15:27:49|0.0017549
15:27:49|0.0017551
15:27:50|0.0017576
15:27:52|0.0017565
15:27:52|0.0017575
15:27:53|0.0017579
15:27:54|0.0017596
15:27:56|0.0017636
15:27:57|0.0017661
15:27:59|0.0017654
15:28:00|0.0017667
15:28:00|0.0017652
15:28:02|0.0017613
15:28:03|0.0017633
15:28:04|0.001761
15:28:06|0.0017578
15:28:06|0.0017566
15:28:07|0.0017545
15:28:09|0.0017516
15:28:09|0.001749
15:28:11|0.0017482
15:28:12|0.0017514
15:28:13|0.001752
15:28:14|0.0017532
15:28:15|0.0017578
15:28:16|0.0017576
15:28:17|0.0017541
15:28:18|0.0017519
15:28:19|0.0017511
15:28:20|0.0017519
15:28:21|0.0017516
15:28:22|0.0017462
15:28:23|0.001744
15:28:24|0.0017426
15:28:25|0.0017436
15:28:26|0.0017431
15:28:27|0.0017478
15:28:28|0.0017467
15:28:29|0.0017454
15:28:30|0.0017441
15:28:31|0.0017488
15:28:32|0.001751
15:28:33|0.0017497
15:28:35|0.0017464
15:28:35|0.0017462
15:28:37|0.0017481
15:28:38|0.0017443
15:28:39|0.0017436
15:28:39|0.0017432
15:28:41|0.0017412
15:28:42|0.0017429
15:28:43|0.0017408
15:28:45|0.0017409
15:28:45|0.0017402
15:28:46|0.0017402
15:28:48|0.0017373
15:28:50|0.0017358
15:28:51|0.0017355
15:28:53|0.0017373
15:28:54|0.0017386
15:28:54|0.0017396
15:28:56|0.001742
15:28:57|0.0017425
15:28:58|0.0017435
15:28:59|0.0017407
15:29:00|0.0017392
15:29:01|0.0017392
15:29:02|0.0017386
15:29:03|0.0017396
15:29:05|0.0017365
15:29:05|0.001736
15:29:07|0.0017366
15:29:07|0.0017377
15:29:08|0.0017385
15:29:10|0.0017364
15:29:11|0.0017358
15:29:12|0.0017358
15:29:13|0.0017355
15:29:14|0.0017355
15:29:15|0.0017383
15:29:16|0.0017385
15:29:17|0.0017358
15:29:18|0.0017358
15:29:19|0.0017348
15:29:20|0.00174
15:29:21|0.001739
15:29:22|0.001734
15:29:23|0.0017362
15:29:24|0.0017362
15:29:25|0.0017389
15:29:26|0.0017386
15:29:27|0.0017368
15:29:28|0.0017355
15:29:29|0.0017367
15:29:30|0.0017354
15:29:31|0.0017352
15:29:32|0.0017341
15:29:33|0.0017334
15:29:34|0.0017331
15:29:35|0.0017329
15:29:36|0.001733
15:29:37|0.0017326
15:29:38|0.0017296
15:29:39|0.001731
15:29:40|0.0017312
15:29:41|0.0017297
15:29:42|0.0017327
15:29:43|0.0017359
15:29:44|0.0017352
15:29:45|0.0017364
15:29:46|0.0017335
15:29:47|0.0017353
15:29:48|0.0017354
15:29:50|0.001735
15:29:50|0.0017349
15:29:52|0.0017328
15:29:53|0.0017336
15:29:54|0.0017328
15:29:55|0.001732
15:29:56|0.0017342
15:29:57|0.0017331
15:29:58|0.001731
15:29:59|0.0017325
15:30:00|0.0017325
15:30:01|0.0017343
15:30:02|0.0017351
15:30:03|0.0017358
15:30:04|0.0017356
15:30:06|0.0017364
15:30:07|0.0017348
15:30:08|0.0017351
15:30:09|0.0017347
15:30:10|0.0017343
15:30:11|0.001735
15:30:12|0.0017349
15:30:13|0.0017399
15:30:14|0.0017369
15:30:15|0.0017357
15:30:16|0.001736
15:30:17|0.0017364
15:30:18|0.0017356
15:30:19|0.0017367
15:30:21|0.0017386
15:30:22|0.0017396
15:30:23|0.0017394
15:30:24|0.0017367
15:30:25|0.0017369
15:30:26|0.0017353
15:30:27|0.0017364
15:30:28|0.0017359
15:30:29|0.0017373
15:30:30|0.0017373
15:30:32|0.0017376
15:30:33|0.0017365
15:30:35|0.0017362
15:30:35|0.0017346
15:30:36|0.0017346
15:30:37|0.0017342
15:30:38|0.0017355
15:30:39|0.0017326
15:30:40|0.0017318
15:30:41|0.0017317
15:30:42|0.0017306
15:30:43|0.0017294
15:30:44|0.0017296
15:30:46|0.001729
15:30:48|0.001728
15:30:49|0.001728
15:30:50|0.0017297
15:30:51|0.0017338
15:30:52|0.0017349
15:30:53|0.0017354
15:30:55|0.0017354
15:30:56|0.0017372
15:30:57|0.0017379
15:30:58|0.0017375
15:30:59|0.0017372
15:31:00|0.001738
15:31:01|0.001739
15:31:02|0.0017369
15:31:04|0.0017387
15:31:04|0.0017387
15:31:05|0.0017395
15:31:06|0.0017397
15:31:07|0.0017393
15:31:09|0.0017394
15:31:10|0.001741
15:31:10|0.0017416
15:31:11|0.0017421
15:31:13|0.0017427
15:31:14|0.0017449
15:31:15|0.0017465
15:31:15|0.001747
15:31:17|0.0017474
15:31:18|0.001747
15:31:18|0.0017478
15:31:19|0.0017478
15:31:21|0.0017475
15:31:22|0.0017475
15:31:22|0.001748
15:31:23|0.0017476
15:31:25|0.0017496
15:31:26|0.0017514
15:31:27|0.0017506
15:31:28|0.0017496
15:31:29|0.0017486
15:31:31|0.0017505
15:31:31|0.0017505
15:31:32|0.0017509
15:31:34|0.0017515
15:31:34|0.0017519
15:31:35|0.0017524
15:31:36|0.0017511
15:31:37|0.001752
15:31:39|0.0017527
15:31:40|0.0017526
15:31:41|0.0017525
15:31:42|0.0017545
15:31:43|0.0017564
15:31:44|0.0017564
15:31:45|0.0017559
15:31:46|0.001757
15:31:47|0.0017562
15:31:48|0.0017568
15:31:49|0.0017559
15:31:50|0.001756
15:31:51|0.0017567
15:31:53|0.001759
15:31:54|0.0017592
15:31:55|0.0017592
15:31:56|0.0017577
15:31:57|0.0017595
15:31:58|0.0017592
15:31:59|0.0017596
15:32:01|0.0017589
15:32:02|0.0017627
15:32:03|0.0017588
15:32:03|0.0017584
15:32:04|0.0017593
15:32:05|0.0017596
15:32:06|0.0017581
15:32:07|0.0017593
15:32:08|0.0017601
15:32:09|0.0017616
15:32:10|0.0017612
15:32:12|0.0017608
15:32:13|0.0017608
15:32:13|0.0017605
15:32:16|0.0017582
15:32:16|0.0017577
15:32:17|0.0017586
15:32:18|0.0017587
15:32:19|0.0017579
15:32:21|0.001759
15:32:21|0.0017589
15:32:23|0.0017568
15:32:23|0.0017572
15:32:24|0.0017551
15:32:27|0.0017515
15:32:27|0.0017505
15:32:29|0.0017491
15:32:30|0.0017483
15:32:30|0.0017466
15:32:31|0.0017462
15:32:32|0.0017469
15:32:34|0.0017513
15:32:34|0.0017505
15:32:35|0.0017497
15:32:37|0.0017523
15:32:37|0.0017502
15:32:38|0.0017475
15:32:40|0.0017463
15:32:40|0.0017461
15:32:41|0.0017461
15:32:42|0.0017476
15:32:43|0.0017465
15:32:44|0.0017451
15:32:45|0.0017453
15:32:47|0.0017447
15:32:49|0.0017436
15:32:50|0.0017442
15:32:52|0.0017437
15:32:53|0.0017425
15:32:54|0.0017424
15:32:56|0.001748
15:32:57|0.0017476
15:32:57|0.0017478
15:32:58|0.0017481
15:33:01|0.001751
15:33:01|0.0017523
15:33:02|0.0017524
15:33:04|0.0017536
15:33:05|0.0017525
15:33:06|0.0017505
15:33:08|0.0017488
15:33:08|0.0017505
15:33:09|0.00175
15:33:11|0.0017503
15:33:13|0.0017503
15:33:14|0.0017515
15:33:15|0.0017515
15:33:16|0.0017547
15:33:17|0.0017554
15:33:18|0.0017558
15:33:19|0.0017559
15:33:21|0.0017569
15:33:22|0.0017566
15:33:23|0.0017552
15:33:24|0.0017562
15:33:25|0.0017562
15:33:26|0.0017552
15:33:27|0.001758
15:33:28|0.001756
15:33:29|0.0017577
15:33:30|0.0017592
15:33:31|0.0017591
15:33:32|0.0017591
15:33:33|0.001757
15:33:34|0.0017575
15:33:35|0.0017595
15:33:36|0.0017599
15:33:37|0.0017613
15:33:38|0.0017641
15:33:39|0.0017659
15:33:41|0.0017639
15:33:41|0.0017648
15:33:42|0.0017633
15:33:44|0.0017632
15:33:45|0.0017649
15:33:46|0.0017645
15:33:47|0.0017638
15:33:47|0.0017631
15:33:48|0.001765
15:33:51|0.0017647
15:33:51|0.0017647
15:33:52|0.0017647
15:33:54|0.0017668
15:33:55|0.001768
15:33:56|0.0017674
15:33:57|0.0017702
15:33:58|0.0017685
15:33:59|0.0017677
15:34:00|0.0017682
15:34:01|0.0017694
15:34:02|0.0017672
15:34:03|0.0017682
15:34:05|0.0017668
15:34:06|0.0017672
15:34:07|0.001764
15:34:08|0.0017664
15:34:09|0.0017616
15:34:10|0.0017607
15:34:11|0.0017596
15:34:12|0.0017589
15:34:13|0.0017568
15:34:14|0.0017553
15:34:14|0.0017545
15:34:16|0.0017556
15:34:17|0.0017553
15:34:19|0.0017594
15:34:19|0.0017577
15:34:20|0.0017598
15:34:22|0.0017605
15:34:23|0.001761
15:34:24|0.0017612
15:34:24|0.001761
15:34:25|0.0017591
15:34:27|0.0017591
15:34:27|0.0017583
15:34:28|0.0017582
15:34:30|0.0017599
15:34:31|0.0017603
15:34:32|0.0017648
15:34:32|0.0017652
15:34:33|0.0017632
15:34:35|0.0017648
15:34:35|0.0017679
15:34:37|0.0017685
15:34:38|0.0017664
15:34:38|0.0017681
15:34:40|0.0017686
15:34:41|0.0017684
15:34:41|0.0017688
15:34:42|0.0017716
15:34:43|0.0017752
15:34:45|0.0017741
15:34:46|0.0017778
15:34:47|0.0017774
15:34:47|0.0017785
15:34:49|0.0017783
15:34:50|0.0017793
15:34:51|0.0017774
15:34:52|0.0017783
15:34:54|0.0017765
15:34:56|0.0017754
15:34:56|0.0017737
15:34:58|0.0017735
15:34:58|0.0017738
15:34:59|0.0017756
15:35:00|0.001776
15:35:02|0.0017765
15:35:03|0.0017758
15:35:04|0.001776
15:35:05|0.0017731
15:35:06|0.0017736
15:35:07|0.0017746
15:35:08|0.0017739
15:35:09|0.0017742
15:35:10|0.0017736
15:35:12|0.0017739
15:35:13|0.0017739
15:35:13|0.0017739
15:35:14|0.0017746
15:35:16|0.00177
15:35:17|0.0017672
15:35:18|0.0017674
15:35:19|0.0017675
15:35:20|0.0017666
15:35:21|0.0017665
15:35:22|0.0017677
15:35:23|0.0017668
15:35:24|0.0017673
15:35:25|0.0017684
15:35:26|0.0017685
15:35:27|0.0017692
15:35:28|0.0017696
15:35:29|0.0017679
15:35:30|0.0017676
15:35:31|0.0017676
15:35:32|0.0017667
15:35:33|0.0017669
15:35:34|0.0017665
15:35:35|0.0017667
15:35:36|0.0017667
15:35:37|0.0017643
15:35:38|0.0017662
15:35:39|0.001761
15:35:40|0.0017609
15:35:41|0.0017624
15:35:43|0.0017639
15:35:43|0.0017632
15:35:45|0.0017644
15:35:46|0.0017614
15:35:46|0.0017631
15:35:48|0.0017649
15:35:49|0.0017646
15:35:51|0.001763
15:35:51|0.0017621
15:35:52|0.0017607
15:35:53|0.0017605
15:35:54|0.0017636
15:35:56|0.0017628
15:35:57|0.0017621
15:35:58|0.0017644
15:35:59|0.0017633
15:36:01|0.0017631
15:36:01|0.0017622
15:36:03|0.0017614
15:36:05|0.0017614
15:36:05|0.0017617
15:36:07|0.0017627
15:36:08|0.0017629
15:36:09|0.0017621
15:36:10|0.0017613
15:36:11|0.0017607
15:36:12|0.0017606
15:36:13|0.0017605
15:36:15|0.0017593
15:36:16|0.0017587
15:36:16|0.0017608
15:36:17|0.0017607
15:36:19|0.0017602
15:36:19|0.0017589
15:36:20|0.0017591
15:36:21|0.0017595
15:36:22|0.001761
15:36:23|0.0017609
15:36:25|0.0017588
15:36:26|0.0017603
15:36:26|0.0017609
15:36:27|0.0017598
15:36:29|0.0017598
15:36:29|0.0017598
15:36:30|0.0017613
15:36:32|0.0017622
15:36:33|0.0017636
15:36:34|0.0017636
15:36:35|0.0017637
15:36:36|0.0017636
15:36:37|0.0017659
15:36:38|0.001766
15:36:39|0.0017654
15:36:40|0.0017666
15:36:41|0.0017665
15:36:42|0.0017679
15:36:43|0.0017682
15:36:44|0.0017679
15:36:45|0.0017685
15:36:46|0.001769
15:36:47|0.0017676
15:36:48|0.0017686
15:36:49|0.0017677
15:36:50|0.0017692
15:36:51|0.0017692
15:36:52|0.0017692
15:36:54|0.0017663
15:36:54|0.0017663
15:36:56|0.0017678
15:36:56|0.0017649
15:36:58|0.0017649
15:36:59|0.0017641
15:37:00|0.0017641
15:37:01|0.0017646
15:37:02|0.0017638
15:37:03|0.0017637
15:37:03|0.0017645
15:37:05|0.0017651
15:37:06|0.0017651
15:37:06|0.0017656
15:37:07|0.0017657
15:37:09|0.0017672
15:37:09|0.0017649
15:37:10|0.0017648
15:37:11|0.0017649
15:37:13|0.0017649
15:37:14|0.0017668
15:37:15|0.0017662
15:37:16|0.0017658
15:37:17|0.0017655
15:37:18|0.0017645
15:37:19|0.0017656
15:37:21|0.0017652
15:37:22|0.0017655
15:37:23|0.0017655
15:37:24|0.0017692
15:37:25|0.0017688
15:37:25|0.0017678
15:37:27|0.0017687
15:37:27|0.0017686
15:37:29|0.0017693
15:37:30|0.00177
15:37:31|0.00177
15:37:31|0.0017705
15:37:32|0.0017695
15:37:34|0.0017707
15:37:35|0.0017709
15:37:36|0.001771
15:37:37|0.001772
15:37:38|0.0017722
15:37:39|0.0017729
15:37:40|0.0017717
15:37:41|0.0017708
15:37:42|0.0017713
15:37:43|0.0017716
15:37:45|0.0017709
15:37:45|0.0017714
15:37:47|0.0017732
15:37:47|0.0017748
15:37:49|0.0017757
15:37:50|0.0017737
15:37:51|0.0017735
15:37:51|0.0017755
15:37:53|0.0017752
15:37:55|0.0017766
15:37:56|0.0017772
15:37:57|0.0017783
15:37:58|0.0017782
15:37:59|0.0017787
15:38:01|0.0017788
15:38:01|0.0017778
15:38:02|0.0017783
15:38:03|0.0017784
15:38:04|0.0017789
15:38:05|0.00178
15:38:07|0.0017795
15:38:08|0.0017802
15:38:10|0.001783
15:38:10|0.0017842
15:38:11|0.0017838
15:38:13|0.0017832
15:38:13|0.0017839
15:38:14|0.001781
15:38:15|0.00178
15:38:17|0.0017784
15:38:17|0.0017775
15:38:18|0.0017761
15:38:20|0.0017753
15:38:20|0.0017752
15:38:21|0.0017721
15:38:22|0.0017732
15:38:23|0.0017721
15:38:25|0.0017718
15:38:25|0.0017733
15:38:26|0.0017739
15:38:27|0.0017754
15:38:29|0.0017777
15:38:30|0.0017776
15:38:31|0.0017784
15:38:32|0.0017786
15:38:33|0.00178
15:38:34|0.0017783
15:38:35|0.001777
15:38:36|0.0017767
15:38:37|0.0017781
15:38:38|0.0017786
15:38:39|0.001779
15:38:40|0.0017795
15:38:41|0.0017793
15:38:42|0.0017779
15:38:43|0.0017798
15:38:44|0.0017812
15:38:45|0.0017803
15:38:46|0.0017806
15:38:47|0.0017806
15:38:48|0.0017784
15:38:49|0.0017763
15:38:50|0.001774
15:38:51|0.0017745
15:38:52|0.0017746
15:38:53|0.0017749
15:38:54|0.0017743
15:38:56|0.0017734
15:38:57|0.0017734
15:38:58|0.0017733
15:38:59|0.0017727
15:39:00|0.0017733
15:39:01|0.0017714
15:39:02|0.0017711
15:39:03|0.0017713
15:39:04|0.0017697
15:39:06|0.0017679
15:39:07|0.001771
15:39:08|0.0017712
15:39:10|0.0017706
15:39:11|0.001771
15:39:13|0.0017684
15:39:14|0.0017705
15:39:15|0.0017703
15:39:17|0.0017709
15:39:17|0.0017709
15:39:18|0.0017687
15:39:19|0.0017693
15:39:20|0.0017704
15:39:21|0.0017704
15:39:23|0.0017751
15:39:24|0.0017758
15:39:25|0.0017753
15:39:26|0.0017777
15:39:28|0.0017778
15:39:28|0.0017785
15:39:31|0.0017775
15:39:31|0.0017761
15:39:32|0.0017761
15:39:33|0.0017769
15:39:35|0.0017785
15:39:35|0.0017785
15:39:36|0.0017778
15:39:37|0.0017789
15:39:38|0.0017784
15:39:39|0.0017789
15:39:40|0.0017789
15:39:41|0.0017776
15:39:43|0.0017801
15:39:43|0.0017805
15:39:44|0.0017824
15:39:46|0.0017825
15:39:47|0.0017819
15:39:47|0.0017813
15:39:50|0.0017794
15:39:50|0.0017802
15:39:52|0.0017804
15:39:53|0.00178
15:39:55|0.0017779
15:39:56|0.0017786
15:39:56|0.0017804
15:39:58|0.0017794
15:39:58|0.0017799
15:39:59|0.0017819
15:40:00|0.0017831
15:40:01|0.0017827
15:40:03|0.0017832
15:40:04|0.001783
15:40:05|0.00178
15:40:06|0.0017815
15:40:07|0.0017813
15:40:08|0.0017798
15:40:09|0.0017815
15:40:09|0.0017807
15:40:11|0.0017808
15:40:12|0.0017801
15:40:13|0.0017794
15:40:14|0.0017794
15:40:15|0.0017803
15:40:16|0.0017785
15:40:17|0.0017775
15:40:18|0.0017762
15:40:19|0.0017754
15:40:20|0.0017749
15:40:21|0.0017742
15:40:22|0.0017748
15:40:23|0.0017747
15:40:25|0.0017755
15:40:26|0.0017758
15:40:27|0.0017748
15:40:27|0.0017748
15:40:28|0.0017744
15:40:30|0.0017738
15:40:31|0.0017734
15:40:32|0.0017744
15:40:33|0.0017731
15:40:35|0.0017731
15:40:36|0.0017733
15:40:36|0.0017726
15:40:37|0.0017726
15:40:38|0.0017726
15:40:39|0.0017692
15:40:40|0.0017708
15:40:42|0.0017708
15:40:42|0.0017708
15:40:43|0.0017705
15:40:45|0.0017705
15:40:45|0.0017707
15:40:46|0.0017718
15:40:48|0.0017721
15:40:48|0.001773
15:40:49|0.0017716
15:40:50|0.0017715
15:40:51|0.001775
15:40:53|0.001775
15:40:53|0.001774
15:40:55|0.001774
15:40:56|0.0017749
15:40:58|0.0017759
15:40:58|0.0017759
15:41:00|0.0017753
15:41:02|0.0017748
15:41:02|0.0017745
15:41:04|0.0017735
15:41:05|0.0017734
15:41:07|0.0017733
15:41:07|0.001774
15:41:09|0.0017738
15:41:10|0.0017738
15:41:11|0.0017749
15:41:12|0.0017745
15:41:13|0.0017745
15:41:14|0.0017738
15:41:15|0.0017739
15:41:16|0.0017703
15:41:17|0.0017703
15:41:18|0.0017712
15:41:19|0.0017693
15:41:20|0.0017703
15:41:21|0.0017697
15:41:22|0.0017699
15:41:23|0.00177
15:41:24|0.0017695
15:41:25|0.0017691
15:41:26|0.0017718
15:41:27|0.0017717
15:41:28|0.00177
15:41:29|0.0017697
15:41:30|0.0017703
15:41:31|0.0017694
15:41:32|0.0017691
15:41:33|0.0017669
15:41:34|0.0017663
15:41:35|0.0017663
15:41:36|0.001766
15:41:37|0.001765
15:41:38|0.0017659
15:41:39|0.0017661
15:41:40|0.0017657
15:41:41|0.0017655
15:41:42|0.0017649
15:41:43|0.0017646
15:41:44|0.0017643
15:41:45|0.0017641
15:41:46|0.0017603
15:41:47|0.0017591
15:41:48|0.0017621
15:41:49|0.0017622
15:41:50|0.0017612
15:41:51|0.0017626
15:41:52|0.0017642
15:41:53|0.0017635
15:41:54|0.0017634
15:41:55|0.0017673
15:41:56|0.0017702
15:41:57|0.0017712
15:41:58|0.001775
15:41:59|0.0017774
15:42:00|0.0017758
15:42:01|0.0017775
15:42:03|0.0017729
15:42:05|0.0017726
15:42:06|0.001771
15:42:07|0.0017709
15:42:08|0.0017723
15:42:10|0.0017742
15:42:11|0.001776
15:42:12|0.0017758
15:42:13|0.0017768
15:42:14|0.0017763
15:42:15|0.0017751
15:42:16|0.0017739
15:42:17|0.0017725
15:42:18|0.0017716
15:42:19|0.0017723
15:42:20|0.0017719
15:42:21|0.0017725
15:42:23|0.0017714
15:42:24|0.00177
15:42:24|0.0017699
15:42:25|0.0017697
15:42:26|0.0017701
15:42:27|0.0017699
15:42:28|0.0017702
15:42:29|0.0017692
15:42:30|0.0017692
15:42:31|0.0017695
15:42:32|0.0017695
15:42:33|0.0017695
15:42:34|0.001769
15:42:35|0.0017694
15:42:36|0.0017667
15:42:38|0.0017663
15:42:38|0.0017664
15:42:40|0.0017675
15:42:40|0.0017691
15:42:42|0.0017686
15:42:42|0.0017686
15:42:43|0.0017671
15:42:44|0.0017663
15:42:45|0.0017663
15:42:46|0.0017653
15:42:47|0.0017665
15:42:48|0.0017669
15:42:49|0.0017658
15:42:50|0.0017642
15:42:51|0.0017651
15:42:52|0.0017653
15:42:53|0.0017642
15:42:54|0.001765
15:42:55|0.001766
15:42:56|0.0017661
15:42:57|0.001766
15:42:59|0.0017647
15:43:00|0.0017647
15:43:01|0.0017657
15:43:03|0.0017645
15:43:04|0.001764
15:43:05|0.0017638
15:43:06|0.0017639
15:43:07|0.0017662
15:43:08|0.0017667
15:43:09|0.001765
15:43:10|0.0017642
15:43:11|0.0017662
15:43:13|0.0017661
15:43:14|0.0017667
15:43:14|0.0017667
15:43:17|0.0017672
15:43:18|0.0017663
15:43:18|0.0017663
15:43:19|0.0017698
15:43:20|0.0017719
15:43:21|0.0017724
15:43:23|0.0017733
15:43:23|0.0017729
15:43:25|0.0017707
15:43:26|0.0017739
15:43:26|0.0017739
15:43:28|0.0017735
15:43:29|0.0017719
15:43:30|0.0017711
15:43:30|0.0017708
15:43:32|0.0017711
15:43:32|0.0017724
15:43:33|0.001772
15:43:34|0.001772
15:43:35|0.0017769
15:43:36|0.001777
15:43:38|0.0017739
15:43:38|0.0017731
15:43:39|0.0017728
15:43:40|0.0017728
15:43:41|0.0017724
15:43:42|0.0017749
15:43:43|0.0017748
15:43:44|0.0017758
15:43:45|0.0017716
15:43:47|0.0017714
15:43:48|0.0017728
15:43:49|0.001773
15:43:50|0.0017734
15:43:51|0.0017743
15:43:52|0.0017753
15:43:53|0.001774
15:43:54|0.001774
15:43:55|0.001773
15:43:56|0.001772
15:43:57|0.0017717
15:43:58|0.0017723
15:43:59|0.001773
15:44:00|0.0017693
15:44:01|0.0017689
15:44:02|0.0017689
15:44:03|0.0017687
15:44:04|0.001768
15:44:05|0.001768
15:44:06|0.0017675
15:44:08|0.0017682
15:44:09|0.0017691
15:44:09|0.0017711
15:44:10|0.0017712
15:44:11|0.0017715
15:44:14|0.0017692
15:44:14|0.0017692
15:44:15|0.0017685
15:44:16|0.0017685
15:44:17|0.0017709
15:44:18|0.0017698
15:44:19|0.0017696
15:44:20|0.0017696
15:44:21|0.001769
15:44:22|0.0017689
15:44:24|0.0017685
15:44:25|0.0017692
15:44:27|0.0017695
15:44:27|0.0017689
15:44:29|0.0017696
15:44:30|0.0017701
15:44:31|0.0017701
15:44:31|0.0017705
15:44:33|0.0017705
15:44:33|0.0017703
15:44:35|0.0017691
15:44:35|0.0017691
15:44:37|0.0017691
15:44:38|0.0017687
15:44:38|0.0017709
15:44:39|0.0017709
15:44:40|0.0017694
15:44:42|0.0017696
15:44:43|0.0017704
15:44:43|0.0017699
15:44:44|0.0017704
15:44:45|0.0017704
15:44:47|0.0017702
15:44:48|0.0017699
15:44:48|0.0017699
15:44:49|0.0017699
15:44:50|0.0017701
15:44:52|0.0017715
15:44:52|0.0017715
15:44:53|0.0017696
15:44:54|0.0017686
15:44:55|0.0017686
15:44:56|0.0017677
15:44:57|0.0017677
15:45:00|0.0017681
15:45:01|0.0017685
15:45:03|0.0017675
15:45:03|0.0017675
15:45:06|0.0017702
15:45:07|0.0017688
15:45:09|0.0017672
15:45:09|0.0017672
15:45:11|0.0017669
15:45:12|0.0017665
15:45:13|0.0017665
15:45:14|0.0017665
15:45:15|0.0017665
15:45:15|0.0017659
15:45:17|0.0017656
15:45:18|0.001765
15:45:19|0.001766
15:45:20|0.0017661
15:45:21|0.0017659
15:45:22|0.0017643
15:45:22|0.001763
15:45:23|0.0017639
15:45:25|0.0017658
15:45:26|0.0017656
15:45:27|0.0017631
15:45:28|0.0017631
15:45:29|0.0017636
15:45:30|0.0017634
15:45:30|0.0017634
15:45:32|0.0017636
15:45:33|0.001764
15:45:34|0.0017668
15:45:34|0.0017683
15:45:36|0.0017668
15:45:37|0.0017686
15:45:38|0.0017686
15:45:40|0.0017677
15:45:41|0.0017676
15:45:41|0.0017673
15:45:42|0.0017673
15:45:43|0.0017667
15:45:44|0.0017662
15:45:45|0.0017668
15:45:46|0.0017677
15:45:47|0.0017677
15:45:49|0.0017675
15:45:49|0.0017675
15:45:50|0.0017675
15:45:51|0.001767
15:45:52|0.0017675
15:45:53|0.0017664
15:45:54|0.0017667
15:45:55|0.0017667
15:45:56|0.0017661
15:45:57|0.0017655
15:45:58|0.0017656
15:46:00|0.0017654
15:46:01|0.0017648
15:46:02|0.0017635
15:46:03|0.001763
15:46:04|0.0017625
15:46:05|0.0017616
15:46:07|0.0017634
15:46:08|0.0017635
15:46:10|0.0017633
15:46:10|0.0017624
15:46:11|0.0017643
15:46:13|0.0017642
15:46:13|0.0017639
15:46:14|0.0017649
15:46:16|0.0017632
15:46:17|0.0017638
15:46:18|0.0017636
15:46:19|0.0017598
15:46:20|0.0017591
15:46:21|0.0017581
15:46:22|0.0017601
15:46:23|0.0017602
15:46:24|0.0017606
15:46:25|0.00176
15:46:26|0.00176
15:46:27|0.0017584
15:46:28|0.0017584
15:46:29|0.0017584
15:46:30|0.0017585
15:46:31|0.0017585
15:46:33|0.0017589
15:46:34|0.0017578
15:46:35|0.0017555
15:46:36|0.0017565
15:46:37|0.0017552
15:46:38|0.0017558
15:46:39|0.0017546
15:46:40|0.0017567
15:46:40|0.0017568
15:46:42|0.0017539
15:46:43|0.0017542
15:46:44|0.001754
15:46:45|0.0017538
15:46:47|0.0017521
15:46:48|0.0017523
15:46:49|0.0017519
15:46:51|0.0017515
15:46:51|0.0017502
15:46:53|0.0017495
15:46:54|0.0017495
15:46:55|0.0017503
15:46:56|0.0017488
15:46:57|0.0017488
15:46:58|0.0017495
15:46:59|0.0017497
15:47:00|0.0017507
15:47:01|0.0017475
15:47:02|0.0017476
15:47:03|0.0017472
15:47:04|0.0017481
15:47:06|0.0017482
15:47:07|0.0017497
15:47:07|0.0017502
15:47:10|0.0017498
15:47:10|0.0017513
15:47:12|0.0017526
15:47:12|0.0017544
15:47:14|0.0017548
15:47:14|0.001755
15:47:15|0.0017548
15:47:16|0.0017548
15:47:17|0.0017547
15:47:19|0.0017554
15:47:20|0.0017554
15:47:21|0.001755
15:47:22|0.0017543
15:47:23|0.0017558
15:47:25|0.0017567
15:47:26|0.0017604
15:47:26|0.0017615
15:47:27|0.0017619
15:47:28|0.0017606
15:47:29|0.0017608
15:47:31|0.0017601
15:47:32|0.001761
15:47:32|0.0017607
15:47:34|0.0017603
15:47:35|0.0017595
15:47:36|0.001759
15:47:37|0.0017598
15:47:38|0.0017612
15:47:39|0.0017602
15:47:40|0.0017603
15:47:41|0.0017579
15:47:42|0.0017591
15:47:43|0.0017567
15:47:44|0.0017572
15:47:45|0.0017569
15:47:46|0.0017571
15:47:47|0.0017578
15:47:48|0.0017567
15:47:49|0.0017562
15:47:50|0.0017555
15:47:51|0.0017554
15:47:52|0.0017554
15:47:53|0.0017554
15:47:54|0.0017551
15:47:55|0.0017536
15:47:56|0.0017532
15:47:57|0.0017534
15:47:58|0.0017525
15:47:59|0.0017527
15:48:00|0.001752
15:48:02|0.0017541
15:48:04|0.0017526
15:48:04|0.0017517
15:48:05|0.0017522
15:48:07|0.0017521
15:48:08|0.0017518
15:48:10|0.0017503
15:48:11|0.0017503
15:48:12|0.0017499
15:48:13|0.0017493
15:48:14|0.0017486
15:48:15|0.0017497
15:48:16|0.0017486
15:48:18|0.0017486
15:48:18|0.0017479
15:48:19|0.0017484
15:48:21|0.0017484
15:48:22|0.0017483
15:48:23|0.0017496
15:48:24|0.0017501
15:48:25|0.0017504
15:48:26|0.0017504
15:48:27|0.001749
15:48:28|0.0017464
15:48:29|0.0017476
15:48:30|0.0017475
15:48:31|0.001748
15:48:32|0.0017494
15:48:33|0.0017493
15:48:34|0.0017487
15:48:35|0.00175
15:48:36|0.0017499
15:48:37|0.001748
15:48:38|0.0017481
15:48:39|0.0017484
15:48:40|0.0017492
15:48:41|0.0017504
15:48:42|0.0017493
15:48:43|0.0017512
15:48:44|0.0017517
15:48:45|0.0017522
15:48:47|0.0017512
15:48:48|0.0017521
15:48:49|0.0017505
15:48:49|0.0017505
15:48:51|0.0017484
15:48:52|0.0017484
15:48:53|0.0017499
15:48:54|0.0017493
15:48:54|0.0017492
15:48:56|0.001749
15:48:56|0.0017509
15:48:58|0.0017522
15:48:58|0.0017491
15:48:59|0.0017505
15:49:00|0.0017511
15:49:01|0.0017499
15:49:03|0.0017471
15:49:03|0.0017488
15:49:06|0.0017486
15:49:07|0.0017484
15:49:08|0.0017486
15:49:09|0.0017505
15:49:11|0.0017499
15:49:12|0.00175
15:49:13|0.0017501
15:49:15|0.0017488
15:49:15|0.0017485
15:49:16|0.0017481
15:49:17|0.0017481
15:49:18|0.0017482
15:49:19|0.0017487
15:49:20|0.0017486
15:49:21|0.0017481
15:49:22|0.0017481
15:49:23|0.0017469
15:49:24|0.0017465
15:49:25|0.001746
15:49:26|0.0017466
15:49:27|0.0017475
15:49:28|0.0017479
15:49:29|0.0017479
15:49:30|0.0017482
15:49:31|0.0017467
15:49:32|0.0017467
15:49:33|0.0017471
15:49:34|0.0017474
15:49:35|0.0017464
15:49:36|0.001746
15:49:37|0.001745
15:49:38|0.0017445
15:49:39|0.0017438
15:49:40|0.0017422
15:49:41|0.0017437
15:49:42|0.0017437
15:49:43|0.001743
15:49:44|0.0017433
15:49:45|0.0017436
15:49:46|0.0017425
15:49:47|0.0017433
15:49:48|0.0017421
15:49:49|0.0017419
15:49:50|0.0017439
15:49:51|0.0017439
15:49:52|0.0017436
15:49:53|0.0017447
15:49:54|0.0017464
15:49:55|0.0017458
15:49:56|0.0017448
15:49:57|0.0017451
15:49:58|0.001746
15:49:59|0.0017455
15:50:00|0.0017457
15:50:01|0.0017457
15:50:02|0.0017486
15:50:03|0.0017491
15:50:04|0.0017491
15:50:05|0.0017491
15:50:07|0.0017488
15:50:07|0.0017483
15:50:09|0.0017476
15:50:10|0.0017483
15:50:11|0.0017483
15:50:13|0.0017473
15:50:13|0.0017471
15:50:15|0.0017476
15:50:15|0.001748
15:50:17|0.0017484
15:50:18|0.0017483
15:50:19|0.0017485
15:50:19|0.0017486
15:50:21|0.0017488
15:50:22|0.0017496
15:50:23|0.0017502
15:50:24|0.001748
15:50:26|0.0017472
15:50:26|0.0017472
15:50:27|0.0017472
15:50:28|0.001748
15:50:29|0.001748
15:50:30|0.0017485
15:50:32|0.0017471
15:50:33|0.0017464
15:50:34|0.0017461
15:50:35|0.001746
15:50:35|0.0017462
15:50:37|0.0017466
15:50:38|0.001748
15:50:39|0.0017478
15:50:40|0.0017478
15:50:41|0.0017478
15:50:42|0.0017487
15:50:43|0.0017473
15:50:45|0.001746
15:50:45|0.001746
15:50:46|0.0017462
15:50:47|0.0017464
15:50:49|0.0017457
15:50:50|0.0017457
15:50:51|0.0017458
15:50:52|0.0017458
15:50:53|0.0017467
15:50:54|0.0017462
15:50:55|0.0017465
15:50:56|0.0017461
15:50:57|0.0017465
15:50:58|0.0017465
15:50:59|0.001747
15:51:00|0.0017469
15:51:01|0.0017468
15:51:02|0.0017478
15:51:03|0.0017463
15:51:04|0.0017469
15:51:05|0.0017467
15:51:06|0.0017467
15:51:08|0.0017462
15:51:09|0.0017467
15:51:10|0.001747
15:51:11|0.0017461
15:51:12|0.0017463
15:51:13|0.0017446
15:51:14|0.0017448
15:51:15|0.0017448
15:51:16|0.0017456
15:51:18|0.0017442
15:51:19|0.0017443
15:51:21|0.0017457
15:51:22|0.0017433
15:51:22|0.0017428
15:51:25|0.0017436
15:51:26|0.0017429
15:51:26|0.0017417
15:51:28|0.0017422
15:51:29|0.0017407
15:51:30|0.001737
15:51:31|0.0017379
15:51:32|0.0017382
15:51:33|0.0017374
15:51:34|0.0017387
15:51:35|0.00174
15:51:36|0.001741
15:51:37|0.0017414
15:51:38|0.0017414
15:51:39|0.0017405
15:51:41|0.0017393
15:51:42|0.0017394
15:51:42|0.0017397
15:51:43|0.0017406
15:51:45|0.0017406
15:51:45|0.0017404
15:51:46|0.0017398
15:51:48|0.0017387
15:51:49|0.0017387
15:51:50|0.001739
15:51:50|0.0017401
15:51:51|0.0017406
15:51:52|0.0017406
15:51:53|0.001742
15:51:54|0.0017423
15:51:56|0.0017428
15:51:56|0.001744
15:51:57|0.0017457
15:51:58|0.001745
15:51:59|0.0017443
15:52:00|0.0017443
15:52:01|0.001744
15:52:03|0.0017437
15:52:04|0.0017432
15:52:05|0.0017431
15:52:06|0.0017417
15:52:07|0.001741
15:52:08|0.0017412
15:52:09|0.0017418
15:52:10|0.0017418
15:52:12|0.0017421
15:52:12|0.0017422
15:52:14|0.0017421
15:52:15|0.0017432
15:52:16|0.0017434
15:52:17|0.0017435
15:52:18|0.0017437
15:52:19|0.0017446
15:52:20|0.0017442
15:52:21|0.0017431
15:52:22|0.0017436
15:52:23|0.0017434
15:52:24|0.0017434
15:52:26|0.0017431
15:52:27|0.0017446
15:52:28|0.0017446
15:52:29|0.0017436
15:52:30|0.0017429
15:52:31|0.0017435
15:52:32|0.001745
15:52:34|0.0017461
15:52:35|0.0017463
15:52:36|0.0017469
15:52:36|0.001745
15:52:37|0.0017471
15:52:39|0.0017471
15:52:40|0.0017474
15:52:40|0.0017484
15:52:42|0.0017485
15:52:42|0.0017487
15:52:43|0.0017482
15:52:45|0.0017495
15:52:46|0.0017491
15:52:47|0.0017488
15:52:48|0.0017492
15:52:49|0.0017495
15:52:50|0.00175
15:52:51|0.0017499
15:52:52|0.0017499
15:52:53|0.0017498
15:52:54|0.0017499
15:52:55|0.00175
15:52:56|0.0017505
15:52:57|0.0017505
15:52:58|0.0017522
15:52:59|0.0017551
15:53:01|0.0017557
15:53:02|0.0017553
15:53:02|0.0017559
15:53:04|0.0017561
15:53:04|0.0017569
15:53:05|0.0017575
15:53:07|0.0017564
15:53:08|0.0017576
15:53:10|0.0017569
15:53:11|0.0017581
15:53:12|0.0017569
15:53:12|0.0017545
15:53:14|0.0017548
15:53:15|0.0017496
15:53:17|0.001751
15:53:17|0.0017503
15:53:19|0.0017508
15:53:20|0.0017508
15:53:21|0.001751
15:53:22|0.001752
15:53:24|0.0017532
15:53:25|0.0017527
15:53:26|0.0017528
15:53:27|0.0017541
15:53:28|0.0017546
15:53:29|0.0017534
15:53:30|0.0017534
15:53:31|0.0017528
15:53:31|0.0017524
15:53:33|0.0017526
15:53:34|0.0017532
15:53:35|0.0017537
15:53:37|0.0017538
15:53:37|0.0017548
15:53:38|0.0017541
15:53:39|0.0017533
15:53:41|0.0017554
15:53:42|0.0017556
15:53:43|0.0017566
15:53:43|0.0017564
15:53:45|0.0017571
15:53:45|0.0017587
15:53:46|0.0017578
15:53:49|0.0017575
15:53:49|0.0017577
15:53:51|0.0017559
15:53:51|0.0017554
15:53:52|0.0017571
15:53:54|0.0017555
15:53:55|0.0017557
15:53:56|0.0017552
15:53:57|0.0017553
15:53:57|0.0017558
15:53:59|0.0017545
15:53:59|0.0017551
15:54:00|0.0017554
15:54:02|0.0017547
15:54:02|0.0017554
15:54:03|0.0017554
15:54:05|0.0017536
15:54:05|0.0017533
15:54:06|0.0017543
15:54:09|0.0017539
15:54:09|0.0017537
15:54:10|0.0017524
15:54:12|0.0017536
15:54:13|0.0017518
15:54:14|0.0017521
15:54:15|0.0017521
15:54:16|0.0017512
15:54:17|0.0017525
15:54:18|0.0017523
15:54:19|0.0017532
15:54:20|0.0017521
15:54:21|0.0017521
15:54:22|0.0017521
15:54:23|0.0017519
15:54:25|0.0017517
15:54:25|0.0017523
15:54:26|0.001752
15:54:27|0.001752
15:54:28|0.0017522
15:54:29|0.0017523
15:54:30|0.0017495
15:54:32|0.0017485
15:54:32|0.0017482
15:54:33|0.001749
15:54:35|0.0017494
15:54:35|0.0017494
15:54:36|0.0017498
15:54:38|0.0017497
15:54:38|0.0017497
15:54:39|0.0017496
15:54:40|0.0017496
15:54:41|0.0017496
15:54:42|0.0017494
15:54:43|0.0017492
15:54:44|0.0017492
15:54:45|0.0017484
15:54:47|0.0017456
15:54:48|0.0017451
15:54:48|0.0017469
15:54:50|0.0017476
15:54:51|0.0017474
15:54:52|0.0017474
15:54:54|0.0017472
15:54:54|0.0017472
15:54:55|0.0017468
15:54:57|0.001746
15:54:57|0.0017462
15:54:59|0.0017465
15:54:59|0.0017463
15:55:01|0.0017463
15:55:03|0.0017445
15:55:03|0.0017452
15:55:05|0.0017462
15:55:05|0.0017472
15:55:07|0.0017462
15:55:08|0.0017462
15:55:10|0.0017471
15:55:10|0.0017474
15:55:12|0.0017477
15:55:13|0.001748
15:55:15|0.001749
15:55:16|0.0017495
15:55:17|0.00175
15:55:18|0.00175
15:55:19|0.0017507
15:55:20|0.0017508
15:55:21|0.0017502
15:55:22|0.0017502
15:55:23|0.0017515
15:55:24|0.0017523
15:55:25|0.0017523
15:55:26|0.0017519
15:55:28|0.0017507
15:55:29|0.001752
15:55:29|0.0017514
15:55:31|0.0017507
15:55:33|0.0017502
15:55:33|0.00175
15:55:34|0.00175
15:55:35|0.0017507
15:55:36|0.0017511
15:55:37|0.0017506
15:55:38|0.0017508
15:55:39|0.0017512
15:55:40|0.0017509
15:55:42|0.0017513
15:55:42|0.0017513
15:55:44|0.0017515
15:55:45|0.0017523
15:55:46|0.0017522
15:55:47|0.0017511
15:55:49|0.001752
15:55:49|0.0017519
15:55:51|0.0017516
15:55:52|0.0017536
15:55:52|0.0017605
15:55:54|0.0017581
15:55:55|0.0017559
15:55:57|0.0017549
15:55:57|0.0017539
15:55:59|0.0017554
15:56:00|0.0017543
15:56:01|0.0017548
15:56:02|0.0017548
15:56:03|0.0017551
15:56:04|0.0017557
15:56:05|0.001755
15:56:06|0.0017554
15:56:07|0.0017553
15:56:08|0.0017551
15:56:09|0.0017551
15:56:10|0.0017544
15:56:11|0.0017541
15:56:12|0.0017528
15:56:13|0.0017529
15:56:14|0.0017534
15:56:15|0.0017534
15:56:16|0.0017536
15:56:18|0.0017535
15:56:19|0.0017536
15:56:20|0.0017542
15:56:21|0.0017544
15:56:22|0.0017547
15:56:23|0.0017548
15:56:24|0.0017534
15:56:25|0.0017548
15:56:26|0.0017541
15:56:27|0.0017549
15:56:28|0.0017549
15:56:29|0.0017554
15:56:30|0.0017558
15:56:31|0.0017567
15:56:32|0.0017564
15:56:33|0.0017553
15:56:34|0.0017548
15:56:35|0.0017547
15:56:36|0.0017544
15:56:37|0.0017538
15:56:39|0.0017533
15:56:39|0.0017536
15:56:40|0.001754
15:56:41|0.001754
15:56:42|0.001754
15:56:43|0.0017541
15:56:44|0.0017527
15:56:45|0.0017527
15:56:46|0.0017527
15:56:47|0.0017522
15:56:48|0.0017522
15:56:49|0.001752
15:56:50|0.001752
15:56:52|0.0017517
15:56:52|0.0017518
15:56:54|0.0017516
15:56:54|0.0017516
15:56:56|0.0017516
15:56:57|0.0017506
15:56:58|0.0017512
15:56:59|0.0017512
15:57:00|0.0017512
15:57:01|0.0017507
15:57:02|0.0017506
15:57:04|0.0017526
15:57:04|0.0017527
15:57:05|0.0017527
15:57:06|0.0017527
15:57:08|0.0017528
15:57:08|0.0017528
15:57:09|0.0017511
15:57:11|0.0017519
15:57:13|0.0017511
15:57:15|0.001752
15:57:16|0.001752
15:57:18|0.0017504
15:57:19|0.0017504
15:57:20|0.0017511
15:57:22|0.0017521
15:57:22|0.0017517
15:57:24|0.0017517
15:57:26|0.0017514
15:57:26|0.0017506
15:57:28|0.0017513
15:57:28|0.0017513
15:57:30|0.0017512
15:57:31|0.0017534
15:57:32|0.0017541
15:57:33|0.0017541
15:57:33|0.0017535
15:57:36|0.0017536
15:57:37|0.0017533
15:57:38|0.0017523
15:57:39|0.0017523
15:57:40|0.0017526
15:57:41|0.0017529
15:57:43|0.0017538
15:57:44|0.0017545
15:57:45|0.0017542
15:57:46|0.0017542
15:57:47|0.0017542
15:57:48|0.0017542
15:57:49|0.0017542
15:57:50|0.0017542
15:57:51|0.0017544
15:57:51|0.0017547
15:57:54|0.0017548
15:57:54|0.0017548
15:57:56|0.0017549
15:57:57|0.0017552
15:57:58|0.0017552
15:57:59|0.0017545
15:58:00|0.0017545
15:58:01|0.0017545
15:58:02|0.0017538
15:58:03|0.0017543
15:58:04|0.001754
15:58:04|0.0017541
15:58:06|0.0017542
15:58:08|0.0017542
15:58:09|0.0017548
15:58:10|0.0017543
15:58:11|0.0017543
15:58:11|0.0017543
15:58:13|0.0017541
15:58:14|0.0017537
15:58:15|0.0017538
15:58:16|0.0017535
15:58:17|0.0017536
15:58:17|0.0017536
15:58:19|0.0017538
15:58:20|0.0017541
15:58:22|0.0017544
15:58:23|0.0017544
15:58:23|0.0017544
15:58:24|0.0017539
15:58:25|0.0017542
15:58:26|0.0017542
15:58:27|0.0017555
15:58:28|0.0017549
15:58:30|0.0017546
15:58:32|0.0017552
15:58:33|0.0017552
15:58:34|0.0017552
15:58:35|0.0017546
15:58:36|0.0017546
15:58:37|0.0017536
15:58:39|0.0017536
15:58:39|0.0017536
15:58:40|0.0017527
15:58:41|0.0017527
15:58:42|0.0017525
15:58:43|0.0017521
15:58:45|0.0017521
15:58:45|0.0017521
15:58:47|0.0017521
15:58:48|0.0017521
15:58:49|0.001752
15:58:50|0.0017516
15:58:51|0.0017506
15:58:52|0.0017502
15:58:54|0.0017503
15:58:55|0.0017503
15:58:55|0.0017523
15:58:57|0.0017523
15:58:58|0.0017519
15:58:59|0.0017518
15:59:00|0.0017518
15:59:00|0.0017509
15:59:02|0.0017509
15:59:03|0.0017509
15:59:04|0.001751
15:59:05|0.0017499
15:59:06|0.0017509
15:59:06|0.0017502
15:59:08|0.0017502
15:59:09|0.0017503
15:59:10|0.0017507
15:59:11|0.0017507
15:59:11|0.0017514
15:59:13|0.0017527
15:59:15|0.0017515
15:59:15|0.0017509
15:59:17|0.001751
15:59:17|0.001751
15:59:18|0.0017509
15:59:19|0.0017504
15:59:21|0.001749
15:59:21|0.001749
15:59:23|0.001749
15:59:23|0.0017492
15:59:24|0.0017492
15:59:25|0.0017492
15:59:26|0.0017492
15:59:27|0.0017492
15:59:28|0.0017485
15:59:30|0.0017488
15:59:31|0.0017488
15:59:32|0.0017488
15:59:33|0.0017483
15:59:34|0.0017478
15:59:36|0.0017478
15:59:37|0.0017507
15:59:38|0.0017497
15:59:39|0.0017494
15:59:40|0.0017495
15:59:41|0.0017488
15:59:42|0.0017488
15:59:43|0.0017496
15:59:44|0.0017488
15:59:45|0.0017482
15:59:46|0.0017487
15:59:47|0.0017487
15:59:48|0.0017487
15:59:49|0.0017488
15:59:50|0.0017484
15:59:52|0.0017484
15:59:52|0.0017479
15:59:53|0.0017477
15:59:55|0.0017485
15:59:56|0.0017492
15:59:57|0.0017494
15:59:58|0.0017498
15:59:59|0.0017498
16:00:00|0.0017475
16:00:01|0.0017477
16:00:02|0.0017478
16:00:03|0.0017481
16:00:05|0.0017475
16:00:06|0.0017488
16:00:07|0.0017488
16:00:08|0.0017503
16:00:09|0.0017502
16:00:10|0.0017502
16:00:11|0.0017485
16:00:13|0.0017507
16:00:13|0.0017507
16:00:15|0.0017505
16:00:16|0.0017505
16:00:16|0.0017507
16:00:17|0.0017513
16:00:19|0.0017512
16:00:20|0.0017505
16:00:21|0.0017505
16:00:23|0.0017503
16:00:23|0.0017511
16:00:25|0.0017512
16:00:25|0.0017512
16:00:26|0.0017503
16:00:28|0.0017503
16:00:28|0.0017503
16:00:29|0.0017504
16:00:30|0.0017511
16:00:32|0.001751
16:00:33|0.0017513
16:00:34|0.0017527
16:00:35|0.0017533
16:00:36|0.0017529
16:00:37|0.001753
16:00:38|0.0017535
16:00:39|0.0017535
16:00:40|0.0017538
16:00:41|0.0017546
16:00:42|0.0017535
16:00:43|0.0017551
16:00:44|0.0017555
16:00:45|0.0017558
16:00:46|0.0017553
16:00:47|0.0017542
16:00:48|0.001754
16:00:49|0.0017543
16:00:50|0.0017542
16:00:51|0.0017542
16:00:52|0.0017543
16:00:53|0.0017546
16:00:54|0.0017546
16:00:55|0.0017611
16:00:56|0.0017598
16:00:57|0.0017587
16:00:58|0.0017563
16:00:59|0.0017559
16:01:00|0.0017554
16:01:01|0.0017559
16:01:02|0.001758
16:01:03|0.0017581
16:01:04|0.0017577
16:01:05|0.001759
16:01:06|0.0017603
16:01:07|0.00176
16:01:08|0.0017616
16:01:10|0.0017623
16:01:11|0.0017641
16:01:11|0.0017642
16:01:13|0.0017644
16:01:13|0.0017682
16:01:14|0.0017676
16:01:15|0.0017679
16:01:17|0.0017666
16:01:18|0.0017702
16:01:18|0.0017701
16:01:20|0.0017716
16:01:21|0.0017686
16:01:22|0.001768
16:01:23|0.0017684
16:01:24|0.0017684
16:01:25|0.0017688
16:01:26|0.0017671
16:01:28|0.0017663
16:01:29|0.0017646
16:01:30|0.0017639
16:01:31|0.0017621
16:01:32|0.0017606
16:01:33|0.0017592
16:01:33|0.0017587
16:01:34|0.0017609
16:01:35|0.0017601
16:01:36|0.0017616
16:01:38|0.0017639
16:01:39|0.0017655
16:01:39|0.0017672
16:01:41|0.0017665
16:01:41|0.0017667
16:01:43|0.0017663
16:01:44|0.0017652
16:01:45|0.001765
16:01:46|0.0017652
16:01:47|0.0017667
16:01:48|0.0017694
16:01:50|0.0017692
16:01:51|0.0017693
16:01:52|0.0017697
16:01:53|0.0017686
16:01:54|0.0017686
16:01:55|0.0017691
16:01:56|0.0017691
16:01:57|0.0017697
16:01:58|0.0017684
16:01:59|0.0017678
16:02:00|0.0017683
16:02:01|0.0017687
16:02:02|0.0017688
16:02:03|0.0017705
16:02:04|0.0017705
16:02:05|0.0017691
16:02:06|0.0017685
16:02:07|0.001768
16:02:08|0.0017683
16:02:09|0.0017686
16:02:10|0.00177
16:02:11|0.0017699
16:02:12|0.0017704
16:02:13|0.0017691
16:02:14|0.0017688
16:02:15|0.0017705
16:02:16|0.0017706
16:02:17|0.00177
16:02:18|0.0017695
16:02:19|0.0017694
16:02:20|0.0017694
16:02:21|0.0017699
16:02:22|0.0017688
16:02:23|0.0017693
16:02:24|0.0017689
16:02:25|0.0017694
16:02:26|0.0017696
16:02:27|0.0017697
16:02:28|0.0017704
16:02:29|0.001771
16:02:31|0.0017707
16:02:31|0.00177
16:02:33|0.0017698
16:02:34|0.0017699
16:02:35|0.0017699
16:02:36|0.0017699
16:02:37|0.0017699
16:02:38|0.0017693
16:02:39|0.0017689
16:02:40|0.0017682
16:02:41|0.0017662
16:02:42|0.001767
16:02:43|0.0017666
16:02:44|0.0017664
16:02:45|0.0017664
16:02:46|0.0017666
16:02:47|0.0017661
16:02:48|0.001766
16:02:49|0.0017662
16:02:50|0.0017659
16:02:51|0.0017653
16:02:52|0.0017652
16:02:53|0.0017644
16:02:54|0.0017641
16:02:55|0.0017641
16:02:57|0.001765
16:02:57|0.001765
16:02:58|0.0017637
16:02:59|0.0017637
16:03:00|0.0017637
16:03:01|0.0017635
16:03:02|0.0017642
16:03:04|0.0017638
16:03:05|0.0017638
16:03:06|0.0017644
16:03:07|0.0017642
16:03:08|0.0017642
16:03:09|0.0017642
16:03:10|0.0017653
16:03:11|0.0017654
16:03:12|0.0017654
16:03:13|0.0017654
16:03:14|0.001765
16:03:15|0.001765
16:03:17|0.0017638
16:03:18|0.0017638
16:03:18|0.0017639
16:03:21|0.0017653
16:03:22|0.0017653
16:03:23|0.0017653
16:03:24|0.0017657
16:03:25|0.0017657
16:03:26|0.0017647
16:03:28|0.0017634
16:03:28|0.0017632
16:03:30|0.0017646
16:03:32|0.0017651
16:03:32|0.0017649
16:03:33|0.0017649
16:03:35|0.001765
16:03:36|0.0017651
16:03:38|0.0017642
16:03:38|0.0017642
16:03:39|0.0017642
16:03:40|0.0017636
16:03:41|0.0017637
16:03:42|0.0017637
16:03:43|0.0017646
16:03:45|0.0017641
16:03:46|0.0017643
16:03:46|0.0017644
16:03:48|0.0017637
16:03:49|0.0017638
16:03:50|0.0017639
16:03:51|0.0017624
16:03:52|0.0017622
16:03:54|0.0017623
16:03:55|0.0017619
16:03:56|0.0017617
16:03:57|0.0017614
16:03:58|0.0017616
16:03:59|0.0017619
16:04:01|0.0017619
16:04:02|0.0017613
16:04:03|0.0017612
16:04:04|0.0017608
16:04:05|0.0017605
16:04:06|0.0017589
16:04:07|0.001759
16:04:08|0.0017601
16:04:09|0.0017586
16:04:10|0.0017586
16:04:11|0.0017586
16:04:12|0.0017587
16:04:13|0.0017585
16:04:15|0.0017593
16:04:16|0.0017593
16:04:17|0.0017585
16:04:17|0.0017594
16:04:18|0.0017604
16:04:19|0.0017623
16:04:22|0.0017634
16:04:23|0.0017638
16:04:24|0.0017637
16:04:24|0.0017651
16:04:26|0.0017651
16:04:27|0.0017645
16:04:27|0.0017644
16:04:28|0.0017664
16:04:29|0.0017671
16:04:30|0.0017674
16:04:31|0.0017656
16:04:33|0.0017668
16:04:34|0.0017675
16:04:35|0.0017681
16:04:36|0.0017679
16:04:37|0.0017679
16:04:38|0.001768
16:04:39|0.0017681
16:04:40|0.001768
16:04:41|0.0017684
16:04:42|0.0017694
16:04:43|0.0017696
16:04:44|0.0017686
16:04:45|0.0017685
16:04:46|0.0017685
16:04:47|0.0017682
16:04:48|0.0017696
16:04:50|0.001768
16:04:51|0.0017679
16:04:51|0.0017671
16:04:52|0.0017678
16:04:54|0.0017671
16:04:55|0.0017659
16:04:55|0.0017652
16:04:56|0.0017641
16:04:57|0.0017631
16:04:58|0.0017639
16:05:00|0.0017645
16:05:01|0.0017656
16:05:02|0.0017672
16:05:04|0.001769
16:05:05|0.0017689
16:05:06|0.0017689
16:05:07|0.0017681
16:05:08|0.0017681
16:05:09|0.001767
16:05:10|0.0017668
16:05:11|0.0017675
16:05:12|0.0017688
16:05:13|0.0017688
16:05:16|0.0017698
16:05:16|0.001766
16:05:17|0.0017673
16:05:19|0.0017669
16:05:20|0.0017679
16:05:21|0.0017678
16:05:22|0.0017671
16:05:23|0.0017673
16:05:24|0.0017672
16:05:25|0.0017672
16:05:26|0.0017678
16:05:27|0.0017672
16:05:28|0.0017665
16:05:29|0.0017665
16:05:30|0.0017665
16:05:32|0.0017672
16:05:32|0.0017678
16:05:33|0.0017677
16:05:34|0.0017677
16:05:35|0.0017674
16:05:36|0.0017674
16:05:38|0.0017674
16:05:38|0.0017665
16:05:39|0.0017665
16:05:40|0.0017664
16:05:41|0.0017669
16:05:42|0.0017669
16:05:44|0.0017663
16:05:44|0.0017665
16:05:45|0.0017665
16:05:47|0.0017668
16:05:47|0.0017674
16:05:48|0.0017672
16:05:50|0.0017668
16:05:50|0.0017665
16:05:51|0.0017664
16:05:53|0.0017665
16:05:53|0.0017661
16:05:54|0.0017661
16:05:55|0.0017661
16:05:56|0.0017659
16:05:57|0.0017654
16:05:58|0.0017654
16:06:00|0.0017657
16:06:01|0.0017657
16:06:02|0.0017655
16:06:03|0.0017658
16:06:04|0.0017656
16:06:05|0.001766
16:06:06|0.0017664
16:06:07|0.0017653
16:06:08|0.001766
16:06:10|0.0017653
16:06:11|0.0017653
16:06:13|0.001764
16:06:13|0.0017643
16:06:15|0.0017648
16:06:16|0.001765
16:06:17|0.001764
16:06:18|0.0017636
16:06:19|0.0017637
16:06:19|0.0017639
16:06:21|0.0017642
16:06:21|0.0017647
16:06:24|0.0017649
16:06:25|0.0017649
16:06:26|0.0017648
16:06:28|0.0017631
16:06:28|0.001764
16:06:30|0.0017655
16:06:30|0.0017656
16:06:31|0.0017654
16:06:33|0.0017658
16:06:34|0.0017662
16:06:35|0.0017661
16:06:36|0.0017665
16:06:37|0.0017665
16:06:38|0.0017671
16:06:39|0.0017666
16:06:40|0.0017652
16:06:41|0.0017666
16:06:42|0.0017666
16:06:43|0.001767
16:06:44|0.0017666
16:06:45|0.001767
16:06:46|0.0017671
16:06:47|0.0017673
16:06:48|0.0017674
16:06:50|0.001768
16:06:51|0.0017688
16:06:52|0.0017683
16:06:52|0.0017676
16:06:54|0.0017676
16:06:54|0.001768
16:06:56|0.0017676
16:06:56|0.001768
16:06:58|0.001768
16:06:59|0.0017685
16:06:59|0.0017695
16:07:01|0.0017698
16:07:01|0.0017701
16:07:02|0.0017697
16:07:05|0.0017698
16:07:05|0.0017687
16:07:06|0.0017685
16:07:08|0.0017688
16:07:09|0.0017683
16:07:10|0.0017687
16:07:10|0.0017688
16:07:12|0.0017677
16:07:13|0.0017677
16:07:14|0.0017694
16:07:15|0.0017702
16:07:15|0.0017702
16:07:17|0.0017694
16:07:18|0.0017702
16:07:19|0.0017702
16:07:20|0.0017702
16:07:20|0.0017702
16:07:22|0.0017699
16:07:22|0.0017699
16:07:25|0.00177
16:07:27|0.0017705
16:07:28|0.001769
16:07:30|0.001769
16:07:30|0.001769
16:07:32|0.0017707
16:07:33|0.0017707
16:07:34|0.0017707
16:07:36|0.0017705
16:07:36|0.00177
16:07:38|0.0017702
16:07:39|0.00177
16:07:40|0.00177
16:07:41|0.0017714
16:07:42|0.0017717
16:07:43|0.0017712
16:07:44|0.0017707
16:07:45|0.0017714
16:07:46|0.0017714
16:07:47|0.0017717
16:07:48|0.0017712
16:07:49|0.001772
16:07:50|0.0017719
16:07:52|0.001771
16:07:53|0.001771
16:07:54|0.0017719
16:07:54|0.001772
16:07:55|0.0017711
16:07:57|0.0017712
16:07:58|0.0017717
16:07:58|0.0017716
16:07:59|0.0017723
16:08:01|0.0017722
16:08:01|0.0017713
16:08:02|0.0017706
16:08:04|0.0017705
16:08:06|0.0017697
16:08:07|0.0017697
16:08:08|0.0017697
16:08:09|0.0017697
16:08:10|0.0017696
16:08:11|0.0017696
16:08:12|0.0017703
16:08:13|0.0017687
16:08:14|0.0017698
16:08:15|0.0017713
16:08:16|0.0017713
16:08:18|0.0017701
16:08:19|0.0017702
16:08:19|0.0017702
16:08:20|0.0017702
16:08:23|0.0017702
16:08:23|0.0017704
16:08:24|0.0017712
16:08:25|0.0017706
16:08:27|0.0017701
16:08:28|0.0017701
16:08:29|0.0017701
16:08:31|0.0017712
16:08:31|0.0017713
16:08:33|0.0017707
16:08:34|0.0017705
16:08:35|0.0017702
16:08:37|0.0017699
16:08:37|0.0017699
16:08:39|0.0017698
16:08:40|0.00177
16:08:40|0.0017701
16:08:42|0.0017709
16:08:43|0.0017709
16:08:43|0.0017702
16:08:45|0.0017701
16:08:45|0.0017695
16:08:46|0.00177
16:08:48|0.0017694
16:08:48|0.0017694
16:08:49|0.0017714
16:08:50|0.001772
16:08:51|0.0017717
16:08:53|0.0017732
16:08:54|0.0017721
16:08:55|0.0017716
16:08:56|0.0017725
16:08:57|0.0017725
16:08:58|0.0017709
16:08:59|0.0017709
16:09:00|0.0017711
16:09:01|0.0017711
16:09:02|0.0017703
16:09:04|0.0017699
16:09:04|0.0017699
16:09:06|0.0017699
16:09:07|0.0017718
16:09:07|0.0017718
16:09:09|0.0017748
16:09:09|0.0017755
16:09:11|0.0017748
16:09:12|0.0017743
16:09:13|0.0017735
16:09:13|0.0017721
16:09:14|0.0017717
16:09:15|0.0017717
16:09:16|0.0017716
16:09:17|0.0017716
16:09:18|0.0017715
16:09:20|0.0017715
16:09:21|0.0017717
16:09:21|0.0017711
16:09:22|0.0017713
16:09:23|0.0017713
16:09:24|0.0017721
16:09:26|0.0017717
16:09:26|0.0017712
16:09:28|0.0017713
16:09:30|0.0017713
16:09:31|0.0017707
16:09:32|0.0017706
16:09:33|0.0017711
16:09:34|0.0017713
16:09:35|0.0017714
16:09:35|0.0017723
16:09:36|0.0017723
16:09:38|0.0017721
16:09:38|0.0017723
16:09:40|0.0017723
16:09:41|0.0017713
16:09:42|0.0017706
16:09:42|0.0017705
16:09:43|0.0017705
16:09:45|0.0017705
16:09:45|0.0017704
16:09:46|0.0017701
16:09:48|0.0017692
16:09:49|0.0017689
16:09:50|0.0017688
16:09:51|0.0017694
16:09:52|0.0017689
16:09:53|0.0017688
16:09:54|0.0017692
16:09:55|0.0017692
16:09:56|0.0017698
16:09:57|0.001769
16:09:58|0.001769
16:09:59|0.0017695
16:10:00|0.0017694
16:10:01|0.0017691
16:10:02|0.0017693
16:10:03|0.0017677
16:10:04|0.001768
16:10:06|0.0017676
16:10:08|0.0017675
16:10:08|0.0017675
16:10:09|0.0017681
16:10:10|0.0017675
16:10:11|0.0017675
16:10:12|0.0017668
16:10:13|0.0017671
16:10:14|0.0017674
16:10:15|0.0017671
16:10:17|0.0017675
16:10:18|0.001767
16:10:19|0.001767
16:10:20|0.0017673
16:10:21|0.001767
16:10:22|0.001767
16:10:23|0.0017671
16:10:23|0.0017675
16:10:26|0.0017672
16:10:27|0.0017672
16:10:28|0.0017673
16:10:30|0.0017682
16:10:31|0.0017671
16:10:32|0.0017676
16:10:33|0.0017681
16:10:35|0.0017678
16:10:36|0.0017682
16:10:38|0.0017689
16:10:38|0.001769
16:10:39|0.0017701
16:10:41|0.0017714
16:10:42|0.0017714
16:10:43|0.0017724
16:10:44|0.0017723
16:10:45|0.0017722
16:10:46|0.0017713
16:10:47|0.0017721
16:10:48|0.001773
16:10:49|0.0017735
16:10:51|0.0017748
16:10:52|0.0017746
16:10:52|0.0017739
16:10:54|0.0017739
16:10:54|0.001773
16:10:56|0.0017725
16:10:56|0.0017748
16:10:57|0.0017744
16:10:58|0.0017737
16:10:59|0.0017737
16:11:01|0.0017735
16:11:02|0.0017748
16:11:03|0.0017749
16:11:04|0.0017743
16:11:05|0.0017755
16:11:06|0.0017763
16:11:08|0.0017771
16:11:09|0.0017773
16:11:09|0.0017772
16:11:11|0.0017773
16:11:12|0.0017761
16:11:13|0.0017795
16:11:14|0.001779
16:11:15|0.0017797
16:11:16|0.001779
16:11:17|0.001779
16:11:18|0.0017796
16:11:19|0.0017798
16:11:20|0.0017799
16:11:21|0.0017802
16:11:22|0.00178
16:11:23|0.0017825
16:11:24|0.0017816
16:11:26|0.0017817
16:11:26|0.0017827
16:11:27|0.0017821
16:11:30|0.0017819
16:11:30|0.0017825
16:11:32|0.0017827
16:11:33|0.0017827
16:11:34|0.0017825
16:11:35|0.0017816
16:11:36|0.0017833
16:11:38|0.0017847
16:11:39|0.0017835
16:11:40|0.0017835
16:11:42|0.0017836
16:11:42|0.0017837
16:11:44|0.0017847
16:11:44|0.0017857
16:11:46|0.0017855
16:11:46|0.0017845
16:11:48|0.0017857
16:11:49|0.0017852
16:11:50|0.0017864
16:11:51|0.001787
16:11:52|0.0017871
16:11:53|0.001787
16:11:55|0.0017889
16:11:56|0.001788
16:11:56|0.001788
16:11:58|0.0017876
16:11:58|0.0017873
16:12:00|0.0017874
16:12:01|0.0017896
16:12:02|0.0017899
16:12:03|0.00179
16:12:05|0.0017922
16:12:06|0.0017929
16:12:06|0.0017909
16:12:07|0.0017929
16:12:09|0.0017931
16:12:09|0.0017917
16:12:10|0.0017912
16:12:11|0.0017889
16:12:12|0.0017873
16:12:13|0.0017867
16:12:14|0.0017871
16:12:15|0.0017869
16:12:16|0.0017848
16:12:17|0.0017839
16:12:18|0.001783
16:12:19|0.0017838
16:12:20|0.0017839
16:12:21|0.001784
16:12:22|0.0017842
16:12:23|0.0017849
16:12:24|0.0017861
16:12:25|0.0017867
16:12:26|0.0017881
16:12:28|0.001789
16:12:28|0.0017886
16:12:29|0.0017892
16:12:30|0.0017879
16:12:31|0.001787
16:12:32|0.0017852
16:12:33|0.001785
16:12:34|0.0017837
16:12:35|0.001783
16:12:36|0.0017828
16:12:38|0.0017836
16:12:39|0.0017823
16:12:40|0.0017824
16:12:41|0.0017819
16:12:42|0.0017818
16:12:44|0.0017818
16:12:45|0.0017801
16:12:46|0.0017801
16:12:48|0.0017792
16:12:49|0.00178
16:12:49|0.0017795
16:12:51|0.0017787
16:12:52|0.0017783
16:12:52|0.001779
16:12:54|0.0017791
16:12:54|0.0017805
16:12:56|0.001782
16:12:56|0.0017779
16:12:57|0.0017781
16:12:58|0.0017817
16:12:59|0.0017826
16:13:00|0.0017827
16:13:02|0.0017818
16:13:02|0.0017799
16:13:03|0.0017802
16:13:05|0.0017782
16:13:06|0.0017811
16:13:06|0.0017814
16:13:08|0.0017813
16:13:09|0.0017813
16:13:10|0.0017811
16:13:12|0.0017802
16:13:12|0.0017814
16:13:13|0.0017814
16:13:15|0.0017819
16:13:15|0.0017842
16:13:16|0.0017841
16:13:17|0.0017841
16:13:18|0.0017838
16:13:20|0.0017841
16:13:21|0.0017834
16:13:21|0.0017825
16:13:23|0.0017825
16:13:24|0.0017825
16:13:24|0.0017836
16:13:25|0.0017871
16:13:26|0.001787
16:13:27|0.001786
16:13:29|0.0017857
16:13:29|0.0017857
16:13:31|0.0017854
16:13:32|0.0017854
16:13:33|0.0017855
16:13:34|0.0017857
16:13:35|0.0017855
16:13:36|0.0017855
16:13:38|0.0017871
16:13:40|0.0017864
16:13:41|0.0017859
16:13:41|0.001785
16:13:42|0.0017844
16:13:44|0.0017837
16:13:45|0.0017833
16:13:46|0.0017823
16:13:47|0.0017824
16:13:47|0.001781
16:13:49|0.0017836
16:13:50|0.0017835
16:13:50|0.0017842
16:13:52|0.0017836
16:13:53|0.0017841
16:13:54|0.0017845
16:13:55|0.0017863
16:13:55|0.0017846
16:13:57|0.0017842
16:13:58|0.001783
16:13:59|0.0017829
16:14:00|0.001783
16:14:02|0.0017824
16:14:02|0.0017827
16:14:03|0.0017833
16:14:04|0.0017827
16:14:06|0.0017831
16:14:07|0.0017831
16:14:08|0.0017835
16:14:10|0.0017832
16:14:10|0.0017829
16:14:12|0.0017821
16:14:13|0.0017823
16:14:14|0.0017826
16:14:15|0.001783
16:14:17|0.0017832
16:14:17|0.0017822
16:14:18|0.0017822
16:14:19|0.0017822
16:14:20|0.0017829
16:14:22|0.0017819
16:14:22|0.0017819
16:14:24|0.0017847
16:14:24|0.0017861
16:14:25|0.0017857
16:14:26|0.0017856
16:14:27|0.0017849
16:14:28|0.0017843
16:14:29|0.0017853
16:14:30|0.0017872
16:14:31|0.0017872
16:14:33|0.0017876
16:14:34|0.0017877
16:14:35|0.0017878
16:14:37|0.0017877
16:14:38|0.0017886
16:14:39|0.0017882
16:14:40|0.0017883
16:14:41|0.0017888
16:14:42|0.0017883
16:14:43|0.0017893
16:14:44|0.0017897
16:14:45|0.0017896
16:14:46|0.0017897
16:14:47|0.00179
16:14:48|0.0017903
16:14:49|0.0017901
16:14:50|0.0017893
16:14:51|0.0017893
16:14:52|0.0017899
16:14:53|0.0017898
16:14:54|0.0017889
16:14:55|0.0017886
16:14:56|0.0017899
16:14:57|0.0017899
16:14:58|0.0017892
16:14:59|0.0017887
16:15:00|0.0017917
16:15:01|0.0017916
16:15:02|0.0017923
16:15:03|0.0017924
16:15:04|0.0017957
16:15:06|0.0017953
16:15:07|0.0017962
16:15:07|0.0017975
16:15:08|0.0017992
16:15:10|0.0018003
16:15:11|0.0018006
16:15:12|0.0018009
16:15:14|0.0018006
16:15:14|0.0018012
16:15:15|0.0018014
16:15:17|0.0018
16:15:17|0.0018036
16:15:19|0.0018042
16:15:20|0.0018055
16:15:21|0.0018045
16:15:22|0.0018038
16:15:23|0.0018047
16:15:24|0.0018039
16:15:25|0.0018047
16:15:27|0.0018037
16:15:27|0.0018056
16:15:28|0.0018055
16:15:29|0.0018071
16:15:31|0.00181
16:15:31|0.0018096
16:15:32|0.0018099
16:15:33|0.0018078
16:15:34|0.001808
16:15:36|0.0018084
16:15:37|0.0018093
16:15:38|0.001808
16:15:39|0.001808
16:15:40|0.0018002
16:15:42|0.0017958
16:15:43|0.0017934
16:15:44|0.0017909
16:15:45|0.0017915
16:15:46|0.0017913
16:15:47|0.0017919
16:15:48|0.0017948
16:15:49|0.001795
16:15:50|0.0017972
16:15:51|0.0017956
16:15:52|0.0018007
16:15:54|0.0017992
16:15:55|0.0018013
16:15:56|0.0018005
16:15:57|0.0018014
16:15:58|0.0018005
16:15:59|0.0018056
16:15:59|0.0018046
16:16:01|0.0018009
16:16:02|0.0018021
16:16:04|0.0018015
16:16:04|0.0018018
16:16:06|0.0018037
16:16:07|0.0018026
16:16:08|0.0018018
16:16:09|0.0018037
16:16:10|0.0018043
16:16:11|0.0018009
16:16:13|0.0018001
16:16:14|0.0017995
16:16:15|0.0017977
16:16:16|0.0017977
16:16:16|0.0017962
16:16:18|0.0017956
16:16:19|0.0017962
16:16:20|0.0017951
16:16:22|0.0017946
16:16:23|0.0017922
16:16:24|0.0017932
16:16:24|0.0017935
16:16:25|0.0017931
16:16:27|0.0017931
16:16:28|0.001795
16:16:28|0.0017959
16:16:30|0.0017959
16:16:31|0.0017959
16:16:32|0.0017938
16:16:33|0.0017937
16:16:34|0.0017924
16:16:34|0.0017928
16:16:37|0.0017928
16:16:37|0.0017928
16:16:38|0.0017934
16:16:40|0.0017956
16:16:41|0.0017937
16:16:43|0.0017934
16:16:43|0.0017921
16:16:45|0.0017919
16:16:46|0.0017919
16:16:46|0.0017921
16:16:47|0.0017918
16:16:49|0.0017921
16:16:50|0.0017921
16:16:51|0.0017926
16:16:51|0.0017889
16:16:53|0.0017876
16:16:54|0.0017875
16:16:55|0.0017891
16:16:55|0.0017892
16:16:57|0.0017882
16:16:58|0.0017866
16:16:59|0.001787
16:17:00|0.0017888
16:17:01|0.001788
16:17:02|0.0017877
16:17:03|0.0017909
16:17:04|0.0017907
16:17:05|0.0017904
16:17:06|0.0017912
16:17:07|0.0017902
16:17:08|0.0017902
16:17:09|0.0017888
16:17:10|0.001789
16:17:11|0.0017903
16:17:12|0.0017895
16:17:13|0.0017892
16:17:14|0.0017886
16:17:15|0.0017883
16:17:17|0.0017872
16:17:18|0.0017872
16:17:19|0.001787
16:17:19|0.0017871
16:17:21|0.0017875
16:17:22|0.0017883
16:17:23|0.0017879
16:17:24|0.0017882
16:17:24|0.0017874
16:17:26|0.0017842
16:17:27|0.0017825
16:17:28|0.0017833
16:17:29|0.001783
16:17:29|0.0017816
16:17:31|0.0017819
16:17:33|0.0017835
16:17:34|0.0017837
16:17:35|0.0017852
16:17:37|0.0017852
16:17:37|0.0017832
16:17:39|0.0017848
16:17:39|0.0017848
16:17:40|0.0017837
16:17:41|0.0017843
16:17:42|0.0017841
16:17:44|0.0017834
16:17:44|0.0017838
16:17:45|0.0017831
16:17:47|0.0017825
16:17:47|0.0017826
16:17:49|0.0017826
16:17:49|0.0017825
16:17:51|0.0017848
16:17:51|0.0017841
16:17:52|0.0017841
16:17:53|0.0017841
16:17:54|0.0017842
16:17:55|0.0017829
16:17:56|0.0017829
16:17:57|0.0017835
16:17:58|0.0017841
16:18:00|0.0017846
16:18:00|0.0017854
16:18:02|0.0017866
16:18:03|0.0017869
16:18:04|0.0017857
16:18:05|0.0017871
16:18:06|0.0017867
16:18:07|0.0017871
16:18:08|0.0017871
16:18:09|0.0017844
16:18:09|0.0017883
16:18:10|0.0017883
16:18:11|0.0017881
16:18:13|0.0017861
16:18:14|0.0017888
16:18:16|0.0017882
16:18:16|0.0017869
16:18:17|0.0017869
16:18:18|0.001787
16:18:19|0.0017875
16:18:20|0.0017877
16:18:22|0.0017872
16:18:22|0.0017898
16:18:23|0.0017898
16:18:25|0.0017883
16:18:26|0.0017888
16:18:27|0.0017892
16:18:28|0.0017899
16:18:30|0.00179
16:18:31|0.00179
16:18:32|0.0017907
16:18:33|0.0017912
16:18:34|0.0017907
16:18:35|0.0017905
16:18:36|0.0017966
16:18:37|0.0017978
16:18:39|0.0017963
16:18:40|0.0017963
16:18:41|0.0017962
16:18:42|0.0017961
16:18:43|0.0017954
16:18:43|0.0017964
16:18:46|0.0017966
16:18:47|0.0017966
16:18:48|0.0017973
16:18:48|0.0017977
16:18:49|0.0017974
16:18:50|0.0017974
16:18:51|0.0017973
16:18:53|0.0017967
16:18:54|0.0017971
16:18:55|0.0017975
16:18:56|0.001797
16:18:56|0.0018018
16:18:58|0.0018028
16:18:59|0.0018033
16:19:00|0.0018021
16:19:01|0.0018018
16:19:02|0.0018019
16:19:04|0.0018035
16:19:04|0.0018034
16:19:06|0.0018027
16:19:07|0.0018033
16:19:08|0.0018027
16:19:09|0.0018023
16:19:10|0.0018031
16:19:11|0.0018012
16:19:11|0.0018009
16:19:13|0.0018022
16:19:14|0.0018012
16:19:15|0.0018009
16:19:16|0.0018002
16:19:17|0.0018008
16:19:18|0.0018014
16:19:19|0.0018016
16:19:20|0.0018004
16:19:21|0.0018017
16:19:22|0.0018009
16:19:23|0.0018009
16:19:24|0.0018009
16:19:25|0.0018001
16:19:26|0.0018008
16:19:27|0.0018008
16:19:28|0.0017981
16:19:29|0.0017971
16:19:30|0.0017965
16:19:31|0.0017962
16:19:32|0.0017962
16:19:34|0.0017964
16:19:35|0.0017967
16:19:35|0.0017967
16:19:38|0.0017965
16:19:39|0.0017959
16:19:39|0.0017953
16:19:41|0.0017948
16:19:42|0.0017945
16:19:43|0.0017955
16:19:44|0.0017945
16:19:45|0.0017945
16:19:46|0.0017943
16:19:47|0.0017936
16:19:48|0.0017936
16:19:49|0.0017926
16:19:50|0.0017914
16:19:51|0.0017928
16:19:52|0.0017925
16:19:53|0.0017909
16:19:54|0.0017912
16:19:55|0.00179
16:19:56|0.00179
16:19:57|0.0017919
16:19:58|0.0017922
16:19:59|0.0017922
16:20:00|0.0017911
16:20:01|0.0017929
16:20:02|0.0017925
16:20:04|0.0017937
16:20:05|0.0017941
16:20:06|0.0017941
16:20:07|0.0017956
16:20:08|0.0017958
16:20:09|0.0017964
16:20:11|0.0017954
16:20:12|0.0017954
16:20:14|0.0017956
16:20:15|0.0017961
16:20:15|0.0017969
16:20:17|0.001797
16:20:18|0.0017979
16:20:19|0.001799
16:20:20|0.0017989
16:20:21|0.0018
16:20:22|0.0018001
16:20:23|0.0017994
16:20:24|0.0017988
16:20:25|0.0017992
16:20:27|0.0018009
16:20:27|0.0018024
16:20:28|0.001801
16:20:30|0.0018014
16:20:30|0.001802
16:20:32|0.0018021
16:20:32|0.0018027
16:20:34|0.001805
16:20:35|0.0018021
16:20:37|0.0018021
16:20:38|0.0018023
16:20:40|0.0018011
16:20:40|0.0018014
16:20:42|0.0018021
16:20:43|0.0018022
16:20:44|0.0018027
16:20:45|0.0018034
16:20:47|0.001803
16:20:47|0.0018021
16:20:48|0.0018014
16:20:50|0.001802
16:20:52|0.0018003
16:20:52|0.0018005
16:20:53|0.0017997
16:20:55|0.0018027
16:20:55|0.001803
16:20:57|0.0018044
16:20:58|0.001804
16:20:59|0.0018023
16:21:00|0.0018011
16:21:00|0.0018016
16:21:02|0.0018016
16:21:04|0.0018015
16:21:05|0.0018015
16:21:06|0.0018018
16:21:07|0.0018019
16:21:08|0.001801
16:21:09|0.0017978
16:21:10|0.0017981
16:21:11|0.0017942
16:21:12|0.0017942
16:21:13|0.0017952
16:21:14|0.0017962
16:21:15|0.0017964
16:21:16|0.0017955
16:21:17|0.0017952
16:21:18|0.0017964
16:21:19|0.0017983
16:21:20|0.0017981
16:21:21|0.0017967
16:21:22|0.0017991
16:21:24|0.0017988
16:21:25|0.0017989
16:21:25|0.0017992
16:21:27|0.0017999
16:21:28|0.0018003
16:21:28|0.0018003
16:21:29|0.0018003
16:21:31|0.0018005
16:21:31|0.0018016
16:21:33|0.0018011
16:21:33|0.0018014
16:21:35|0.0018012
16:21:37|0.0017996
16:21:37|0.0017996
16:21:38|0.0017993
16:21:40|0.0017997
16:21:41|0.0018004
16:21:42|0.0017998
16:21:43|0.0018008
16:21:44|0.001801
16:21:45|0.0017999
16:21:46|0.0017994
16:21:47|0.0017999
16:21:48|0.0018001
16:21:49|0.0017984
16:21:50|0.0017981
16:21:51|0.0017979
16:21:52|0.0017974
16:21:53|0.0017983
16:21:55|0.0018029
16:21:55|0.0018049
16:21:56|0.0018048
16:21:57|0.0018048
16:21:58|0.0018048
16:22:00|0.0018048
16:22:02|0.0018046
16:22:03|0.0018046
16:22:03|0.0018046
16:22:04|0.0018053
16:22:06|0.0018047
16:22:07|0.0018047
16:22:08|0.001805
16:22:08|0.0018051
16:22:10|0.0018061
16:22:10|0.0018069
16:22:12|0.001806
16:22:13|0.001807
16:22:13|0.0018071
16:22:15|0.001807
16:22:15|0.0018064
16:22:16|0.0018059
16:22:17|0.0018075
16:22:19|0.0018069
16:22:20|0.0018071
16:22:21|0.0018079
16:22:22|0.0018067
16:22:23|0.0018074
16:22:24|0.0018061
16:22:25|0.0018079
16:22:26|0.0018069
16:22:27|0.0018073
16:22:28|0.0018072
16:22:30|0.0018072
16:22:30|0.0018071
16:22:32|0.001808
16:22:32|0.0018085
16:22:34|0.0018086
16:22:35|0.0018081
16:22:35|0.0018084
16:22:37|0.0018079
16:22:38|0.0018082
16:22:40|0.0018083
16:22:41|0.0018083
16:22:41|0.0018074
16:22:43|0.0018082
16:22:44|0.0018076
16:22:44|0.0018077
16:22:47|0.0018078
16:22:47|0.0018073
16:22:48|0.0018072
16:22:49|0.0018064
16:22:51|0.0018064
16:22:51|0.0018077
16:22:53|0.0018069
16:22:53|0.0018073
16:22:55|0.0018062
16:22:57|0.0018069
16:22:58|0.0018068
16:22:59|0.0018063
16:23:00|0.0018057
16:23:01|0.0018057
16:23:02|0.001806
16:23:03|0.0018051
16:23:05|0.0018057
16:23:06|0.0018056
16:23:06|0.0018045
16:23:07|0.0018047
16:23:09|0.0018052
16:23:11|0.0018044
16:23:11|0.001805
16:23:12|0.0018046
16:23:13|0.0018024
16:23:15|0.001801
16:23:15|0.0018019
16:23:16|0.0018022
16:23:18|0.0018029
16:23:18|0.0018051
16:23:19|0.0018035
16:23:20|0.001802
16:23:22|0.0018027
16:23:23|0.0018027
16:23:24|0.0018031
16:23:24|0.0018031
16:23:26|0.0018032
16:23:27|0.0018033
16:23:27|0.0018038
16:23:29|0.0018044
16:23:30|0.0018056
16:23:31|0.0018059
16:23:32|0.0018059
16:23:33|0.0018057
16:23:34|0.0018056
16:23:35|0.0018042
16:23:36|0.0018034
16:23:38|0.0018043
16:23:39|0.0018044
16:23:40|0.0018071
16:23:40|0.0018061
16:23:42|0.0018062
16:23:43|0.001805
16:23:44|0.0018061
16:23:45|0.0018064
16:23:46|0.001805
16:23:47|0.0018072
16:23:48|0.001806
16:23:49|0.0018058
16:23:50|0.0018058
16:23:52|0.0018058
16:23:53|0.0018063
16:23:54|0.0018041
16:23:54|0.0018037
16:23:56|0.0018036
16:23:57|0.0018036
16:23:58|0.0018044
16:23:59|0.0018041
16:24:00|0.001805
16:24:01|0.0018049
16:24:01|0.0018045
16:24:04|0.001805
16:24:04|0.001805
16:24:05|0.0018057
16:24:06|0.0018051
16:24:08|0.0018042
16:24:09|0.0018043
16:24:10|0.0018041
16:24:11|0.0018047
16:24:13|0.0018046
16:24:13|0.0018045
16:24:14|0.0018046
16:24:16|0.0018044
16:24:16|0.0018032
16:24:17|0.0018053
16:24:18|0.0018061
16:24:19|0.0018061
16:24:20|0.0018054
16:24:21|0.0018037
16:24:22|0.0018037
16:24:24|0.0018042
16:24:25|0.0018042
16:24:26|0.0018054
16:24:27|0.0018055
16:24:28|0.0018056
16:24:29|0.0018057
16:24:30|0.0018057
16:24:31|0.001804
16:24:32|0.001804
16:24:33|0.0018051
16:24:35|0.0018035
16:24:35|0.0018039
16:24:36|0.0018039
16:24:38|0.0018036
16:24:39|0.0018028
16:24:41|0.0018021
16:24:41|0.0018025
16:24:43|0.0018025
16:24:45|0.001802
16:24:47|0.0018015
16:24:47|0.0018015
16:24:48|0.0018022
16:24:50|0.0018028
16:24:51|0.0018033
16:24:53|0.0018031
16:24:53|0.0018032
16:24:54|0.0018032
16:24:55|0.0018029
16:24:56|0.0018027
16:24:57|0.0018027
16:24:58|0.0018031
16:24:59|0.0018041
16:25:00|0.001804
16:25:01|0.0018041
16:25:03|0.0018037
16:25:05|0.0018041
16:25:05|0.0018037
16:25:07|0.0018027
16:25:08|0.001803
16:25:08|0.001803
16:25:09|0.0018036
16:25:10|0.0018041
16:25:13|0.001804
16:25:13|0.001804
16:25:14|0.001804
16:25:15|0.0018059
16:25:16|0.0018042
16:25:17|0.0018062
16:25:18|0.0018065
16:25:19|0.0018069
16:25:20|0.001807
16:25:21|0.0018069
16:25:22|0.0018071
16:25:23|0.001807
16:25:24|0.0018071
16:25:26|0.0018072
16:25:26|0.001808
16:25:28|0.0018082
16:25:30|0.0018077
16:25:30|0.0018077
16:25:31|0.0018079
16:25:32|0.0018088
16:25:33|0.001809
16:25:35|0.0018079
16:25:36|0.0018072
16:25:37|0.0018072
16:25:38|0.0018079
16:25:40|0.0018089
16:25:40|0.0018079
16:25:42|0.0018076
16:25:43|0.0018076
16:25:44|0.001808
16:25:46|0.0018083
16:25:46|0.0018085
16:25:48|0.0018082
16:25:49|0.0018043
16:25:51|0.0018041
16:25:52|0.0018042
16:25:52|0.0018042
16:25:54|0.0018043
16:25:55|0.0018042
16:25:55|0.0018042
16:25:57|0.0018046
16:25:58|0.001806
16:25:59|0.0018078
16:26:00|0.0018076
16:26:02|0.0018042
16:26:02|0.0018047
16:26:03|0.0018044
16:26:04|0.001804
16:26:05|0.0018036
16:26:07|0.0018046
16:26:07|0.0018046
16:26:08|0.0018051
16:26:09|0.0018054
16:26:10|0.0018054
16:26:12|0.0018048
16:26:13|0.0018049
16:26:14|0.001805
16:26:15|0.0018053
16:26:16|0.0018056
16:26:17|0.001805
16:26:18|0.0018052
16:26:19|0.0018052
16:26:20|0.0018059
16:26:21|0.0018059
16:26:22|0.0018043
16:26:23|0.0018059
16:26:24|0.0018061
16:26:25|0.0018062
16:26:27|0.0018065
16:26:27|0.001805
16:26:28|0.0018062
16:26:29|0.001806
16:26:30|0.001806
16:26:31|0.001806
16:26:33|0.0018059
16:26:33|0.0018059
16:26:34|0.0018054
16:26:35|0.0018059
16:26:36|0.0018058
16:26:37|0.0018046
16:26:39|0.0018043
16:26:40|0.0018048
16:26:41|0.0018048
16:26:43|0.0018051
16:26:43|0.0018051
16:26:44|0.001804
16:26:46|0.0018051
16:26:48|0.0018059
16:26:49|0.0018064
16:26:49|0.0018064
16:26:51|0.001806
16:26:52|0.0018058
16:26:53|0.0018055
16:26:54|0.001805
16:26:55|0.0018056
16:26:56|0.0018059
16:26:57|0.0018062
16:26:58|0.0018059
16:26:59|0.0018053
16:27:00|0.0018053
16:27:01|0.0018044
16:27:02|0.0018044
16:27:03|0.0018044
16:27:04|0.0018043
16:27:05|0.001804
16:27:06|0.001804
16:27:07|0.0018041
16:27:08|0.0018039
16:27:09|0.0018038
16:27:10|0.0018036
16:27:11|0.0018036
16:27:12|0.0018042
16:27:13|0.0018042
16:27:14|0.0018043
16:27:15|0.0018035
16:27:16|0.0018035
16:27:17|0.0018036
16:27:18|0.0018014
16:27:19|0.0018008
16:27:20|0.0018003
16:27:21|0.001801
16:27:22|0.001798
16:27:23|0.0017988
16:27:24|0.0017998
16:27:25|0.001799
16:27:26|0.0017993
16:27:27|0.0017992
16:27:28|0.0017991
16:27:29|0.0017995
16:27:30|0.0017995
16:27:31|0.0017992
16:27:32|0.0017992
16:27:33|0.0017992
16:27:34|0.001799
16:27:35|0.001799
16:27:36|0.0017996
16:27:37|0.0017999
16:27:38|0.0017993
16:27:39|0.0017995
16:27:40|0.0017998
16:27:41|0.0017989
16:27:42|0.0017988
16:27:43|0.0017987
16:27:44|0.0017989
16:27:45|0.0017988
16:27:46|0.0017977
16:27:47|0.0017983
16:27:49|0.001798
16:27:49|0.0017982
16:27:51|0.0017965
16:27:52|0.0017962
16:27:52|0.0017961
16:27:53|0.0017965
16:27:55|0.0017963
16:27:56|0.0017962
16:27:56|0.0017981
16:27:57|0.0017986
16:27:59|0.0017981
16:28:00|0.0017973
16:28:02|0.0017974
16:28:03|0.0017963
16:28:04|0.0017964
16:28:05|0.0017961
16:28:06|0.0017978
16:28:07|0.0017981
16:28:08|0.0017985
16:28:09|0.0017983
16:28:11|0.0017984
16:28:11|0.0017987
16:28:12|0.0017998
16:28:13|0.0018004
16:28:15|0.0018
16:28:16|0.0018
16:28:16|0.0017992
16:28:17|0.0017992
16:28:18|0.0017992
16:28:20|0.0017992
16:28:20|0.0017988
16:28:21|0.0017988
16:28:22|0.0017988
16:28:23|0.0017992
16:28:24|0.0017987
16:28:26|0.0017989
16:28:27|0.0017975
16:28:27|0.0017954
16:28:29|0.0017959
16:28:31|0.0017983
16:28:31|0.0017974
16:28:34|0.0017974
16:28:34|0.0017974
16:28:35|0.0017983
16:28:36|0.0017969
16:28:37|0.0017969
16:28:38|0.0017969
16:28:39|0.0017959
16:28:40|0.0017959
16:28:41|0.0017965
16:28:42|0.0017977
16:28:43|0.0017983
16:28:45|0.0017974
16:28:46|0.0017974
16:28:48|0.0017981
16:28:49|0.0017976
16:28:49|0.0017976
16:28:52|0.0017969
16:28:53|0.0017971
16:28:54|0.0017955
16:28:55|0.0017954
16:28:56|0.0017954
16:28:57|0.0017961
16:28:58|0.0017961
16:28:59|0.0017962
16:29:00|0.0017988
16:29:01|0.0017963
16:29:02|0.0017975
16:29:03|0.0017986
16:29:04|0.0017973
16:29:06|0.0017994
16:29:06|0.0017997
16:29:08|0.0017982
16:29:09|0.0017982
16:29:10|0.0017982
16:29:11|0.0017985
16:29:12|0.0017994
16:29:13|0.0018009
16:29:14|0.0018009
16:29:15|0.0018002
16:29:16|0.0017991
16:29:17|0.0018002
16:29:18|0.0018006
16:29:19|0.0018001
16:29:20|0.0018
16:29:21|0.0018003
16:29:22|0.0018028
16:29:23|0.0018025
16:29:24|0.0018026
16:29:26|0.0018026
16:29:27|0.0018025
16:29:27|0.0018027
16:29:28|0.0018015
16:29:29|0.0018019
16:29:30|0.0018019
16:29:31|0.001803
16:29:32|0.001803
16:29:34|0.001803
16:29:35|0.0018023
16:29:36|0.001802
16:29:37|0.001802
16:29:37|0.0018025
16:29:38|0.0018025
16:29:39|0.0018025
16:29:40|0.0018012
16:29:41|0.0018001
16:29:42|0.0018011
16:29:43|0.0018011
16:29:45|0.0018013
16:29:46|0.0018012
16:29:48|0.0017998
16:29:49|0.0018
16:29:51|0.0018
16:29:52|0.0018027
16:29:53|0.0018027
16:29:54|0.0018023
16:29:55|0.0018028
16:29:56|0.0018028
16:29:58|0.0018033
16:29:58|0.0018032
16:30:00|0.0018026
16:30:01|0.0018036
16:30:02|0.0018036
16:30:03|0.0018031
16:30:04|0.0018031
16:30:05|0.0018031
16:30:06|0.0018031
16:30:07|0.0018029
16:30:08|0.0018032
16:30:09|0.0018033
16:30:10|0.001803
16:30:11|0.0018031
16:30:12|0.0018036
16:30:13|0.0018036
16:30:14|0.0018036
16:30:15|0.0018039
16:30:16|0.0018042
16:30:17|0.0018044
16:30:19|0.0018036
16:30:20|0.0018044
16:30:21|0.0018038
16:30:22|0.0018036
16:30:23|0.0018039
16:30:23|0.0018034
16:30:25|0.0018041
16:30:26|0.0018037
16:30:27|0.0018045
16:30:28|0.0018047
16:30:29|0.0018047
16:30:30|0.0018049
16:30:32|0.0018043
16:30:34|0.0018048
16:30:34|0.0018048
16:30:35|0.001804
16:30:36|0.0018041
16:30:37|0.0018043
16:30:38|0.001805
16:30:39|0.0018061
16:30:40|0.0018061
16:30:41|0.0018061
16:30:42|0.0018058
16:30:43|0.0018057
16:30:44|0.0018057
16:30:45|0.0018059
16:30:47|0.0018062
16:30:48|0.0018062
16:30:50|0.0018062
16:30:51|0.0018072
16:30:52|0.0018073
16:30:53|0.001807
16:30:55|0.0018082
16:30:55|0.0018079
16:30:57|0.001808
16:30:58|0.0018078
16:30:59|0.0018083
16:31:00|0.001808
16:31:01|0.0018081
16:31:02|0.0018081
16:31:04|0.001808
16:31:05|0.0018082
16:31:06|0.0018076
16:31:08|0.0018076
16:31:09|0.0018073
16:31:10|0.0018073
16:31:11|0.0018074
16:31:12|0.001808
16:31:12|0.0018079
16:31:13|0.0018083
16:31:14|0.0018083
16:31:16|0.0018083
16:31:17|0.0018078
16:31:18|0.0018062
16:31:19|0.0018067
16:31:21|0.0018069
16:31:22|0.0018069
16:31:23|0.0018063
16:31:24|0.0018059
16:31:25|0.0018051
16:31:26|0.0018052
16:31:27|0.0018056
16:31:27|0.001805
16:31:29|0.0018051
16:31:30|0.0018057
16:31:31|0.0018058
16:31:32|0.0018058
16:31:33|0.0018058
16:31:34|0.0018067
16:31:35|0.0018061
16:31:36|0.0018067
16:31:37|0.0018073
16:31:38|0.0018073
16:31:39|0.0018073
16:31:40|0.0018073
16:31:41|0.0018072
16:31:42|0.0018072
16:31:43|0.0018083
16:31:45|0.0018084
16:31:46|0.0018087
16:31:48|0.001809
16:31:49|0.00181
16:31:50|0.0018129
16:31:52|0.0018143
16:31:53|0.0018145
16:31:54|0.0018146
16:31:55|0.0018144
16:31:56|0.0018151
16:31:57|0.0018151
16:31:59|0.0018141
16:32:00|0.0018124
16:32:00|0.0018123
16:32:02|0.0018127
16:32:03|0.0018125
16:32:04|0.0018122
16:32:05|0.0018118
16:32:06|0.0018117
16:32:07|0.0018104
16:32:08|0.0018104
16:32:10|0.00181
16:32:11|0.0018083
16:32:12|0.0018097
16:32:13|0.0018099
16:32:14|0.001811
16:32:15|0.001811
16:32:16|0.0018103
16:32:16|0.0018105
16:32:18|0.0018105
16:32:19|0.0018118
16:32:19|0.0018123
16:32:20|0.0018124
16:32:22|0.0018139
16:32:23|0.0018145
16:32:24|0.001816
16:32:25|0.0018154
16:32:26|0.0018153
16:32:27|0.0018155
16:32:28|0.0018159
16:32:29|0.0018128
16:32:30|0.0018134
16:32:31|0.0018122
16:32:33|0.0018082
16:32:34|0.0018097
16:32:34|0.0018099
16:32:36|0.0018098
16:32:36|0.001807
16:32:38|0.0018067
16:32:39|0.0018064
16:32:40|0.0018067
16:32:40|0.0018075
16:32:42|0.0018074
16:32:43|0.0018076
16:32:44|0.001808
16:32:45|0.001808
16:32:46|0.0018075
16:32:47|0.0018073
16:32:47|0.0018079
16:32:49|0.0018088
16:32:50|0.001807
16:32:51|0.001807
16:32:53|0.0018067
16:32:53|0.0018064
16:32:54|0.0018055
16:32:55|0.0018052
16:32:56|0.001807
16:32:57|0.0018052
16:32:58|0.0018061
16:32:59|0.0018059
16:33:01|0.0018057
16:33:02|0.0018059
16:33:03|0.0018065
16:33:05|0.0018065
16:33:06|0.001806
16:33:06|0.0018065
16:33:08|0.0018063
16:33:09|0.0018063
16:33:10|0.0018065
16:33:11|0.001806
16:33:12|0.0018065
16:33:13|0.0018059
16:33:14|0.001806
16:33:15|0.001806
16:33:16|0.0018065
16:33:17|0.0018065
16:33:18|0.0018065
16:33:19|0.0018065
16:33:20|0.0018068
16:33:21|0.0018071
16:33:22|0.0018071
16:33:23|0.0018076
16:33:24|0.0018075
16:33:25|0.0018091
16:33:26|0.0018102
16:33:27|0.0018117
16:33:28|0.0018117
16:33:29|0.0018127
16:33:30|0.001812
16:33:31|0.001812
16:33:32|0.0018114
16:33:33|0.0018119
16:33:34|0.0018119
16:33:35|0.0018123
16:33:36|0.0018118
16:33:37|0.0018131
16:33:39|0.0018117
16:33:39|0.0018119
16:33:41|0.0018121
16:33:42|0.0018121
16:33:42|0.0018121
16:33:43|0.0018121
16:33:45|0.0018108
16:33:46|0.0018085
16:33:47|0.0018083
16:33:49|0.0018092
16:33:50|0.0018082
16:33:51|0.0018085
16:33:53|0.0018126
16:33:54|0.0018119
16:33:54|0.0018118
16:33:56|0.0018118
16:33:57|0.0018118
16:33:58|0.0018116
16:33:59|0.001812
16:34:00|0.0018119
16:34:01|0.0018119
16:34:03|0.001813
16:34:03|0.0018137
16:34:05|0.0018136
16:34:07|0.0018127
16:34:08|0.0018127
16:34:09|0.0018111
16:34:09|0.001812
16:34:11|0.0018115
16:34:11|0.0018115
16:34:13|0.0018112
16:34:14|0.0018104
16:34:15|0.0018066
16:34:16|0.0018072
16:34:16|0.001807
16:34:17|0.001807
16:34:18|0.0018086
16:34:19|0.0018074
16:34:21|0.0018074
16:34:21|0.0018093
16:34:22|0.0018093
16:34:23|0.0018098
16:34:24|0.0018098
16:34:25|0.0018112
16:34:27|0.0018109
16:34:27|0.0018109
16:34:28|0.0018099
16:34:29|0.0018089
16:34:30|0.0018082
16:34:32|0.0018086
16:34:32|0.0018091
16:34:33|0.0018093
16:34:34|0.0018108
16:34:36|0.0018107
16:34:37|0.0018092
16:34:37|0.0018087
16:34:38|0.0018086
16:34:39|0.0018087
16:34:40|0.0018087
16:34:41|0.0018076
16:34:43|0.0018071
16:34:44|0.0018073
16:34:45|0.0018086
16:34:46|0.0018088
16:34:47|0.0018081
16:34:49|0.0018076
16:34:50|0.001807
16:34:51|0.001807
16:34:51|0.001807
16:34:53|0.0018073
16:34:54|0.0018073
16:34:55|0.001807
16:34:56|0.0018077
16:34:57|0.0018077
16:34:58|0.0018081
16:34:59|0.0018083
16:35:00|0.0018081
16:35:01|0.0018067
16:35:02|0.0018071
16:35:03|0.0018069
16:35:04|0.0018066
16:35:05|0.0018067
16:35:06|0.0018067
16:35:07|0.0018065
16:35:08|0.0018059
16:35:09|0.001806
16:35:10|0.0018058
16:35:11|0.0018058
16:35:12|0.0018058
16:35:14|0.0018063
16:35:14|0.0018056
16:35:15|0.0018057
16:35:17|0.0018056
16:35:18|0.0018056
16:35:19|0.0018058
16:35:19|0.0018054
16:35:21|0.0018054
16:35:22|0.0018055
16:35:22|0.0018053
16:35:23|0.0018055
16:35:26|0.0018057
16:35:26|0.001806
16:35:27|0.001806
16:35:28|0.0018063
16:35:30|0.0018063
16:35:31|0.0018063
16:35:32|0.0018059
16:35:33|0.0018061
16:35:34|0.001806
16:35:35|0.0018061
16:35:36|0.001806
16:35:37|0.001806
16:35:38|0.0018061
16:35:39|0.0018068
16:35:39|0.0018066
16:35:41|0.0018056
16:35:42|0.001805
16:35:43|0.0018049
16:35:43|0.0018054
16:35:45|0.0018058
16:35:46|0.0018059
16:35:47|0.0018062
16:35:47|0.0018061
16:35:50|0.001806
16:35:50|0.001806
16:35:51|0.0018051
16:35:52|0.0018052
16:35:54|0.0018058
16:35:56|0.0018055
16:35:56|0.0018055
16:35:58|0.0018041
16:35:58|0.0018032
16:35:59|0.0018027
16:36:00|0.0018053
16:36:02|0.0018047
16:36:03|0.0018047
16:36:04|0.0018045
16:36:05|0.0018047
16:36:06|0.0018043
16:36:07|0.0018045
16:36:08|0.0018047
16:36:10|0.0018058
16:36:10|0.0018058
16:36:11|0.0018055
16:36:12|0.0018056
16:36:13|0.0018057
16:36:14|0.0018057
16:36:16|0.0018057
16:36:16|0.0018053
16:36:17|0.0018044
16:36:19|0.001805
16:36:20|0.0018045
16:36:20|0.0018045
16:36:22|0.0018043
16:36:23|0.001805
16:36:24|0.0018057
16:36:25|0.0018056
16:36:26|0.0018052
16:36:27|0.001805
16:36:28|0.001805
16:36:29|0.0018052
16:36:30|0.0018057
16:36:31|0.0018058
16:36:32|0.0018047
16:36:33|0.0018052
16:36:34|0.0018058
16:36:35|0.0018058
16:36:36|0.0018056
16:36:37|0.0018048
16:36:38|0.0018046
16:36:39|0.0018046
16:36:40|0.0018047
16:36:41|0.0018049
16:36:42|0.0018044
16:36:43|0.0018044
16:36:44|0.0018045
16:36:45|0.0018052
16:36:46|0.0018052
16:36:47|0.0018051
16:36:48|0.0018053
16:36:49|0.0018068
16:36:50|0.0018068
16:36:51|0.0018068
16:36:52|0.0018068
16:36:53|0.0018068
16:36:54|0.0018046
16:36:55|0.0018052
16:36:56|0.0018052
16:36:57|0.0018055
16:36:58|0.0018059
16:36:59|0.0018051
16:37:00|0.0018057
16:37:02|0.001806
16:37:03|0.0018056
16:37:04|0.0018058
16:37:05|0.0018058
16:37:06|0.0018069
16:37:07|0.0018067
16:37:09|0.0018069
16:37:10|0.0018068
16:37:11|0.0018067
16:37:12|0.0018066
16:37:13|0.0018059
16:37:14|0.001807
16:37:15|0.001807
16:37:16|0.0018062
16:37:17|0.0018065
16:37:18|0.0018057
16:37:19|0.0018061
16:37:20|0.0018061
16:37:21|0.0018061
16:37:22|0.0018063
16:37:23|0.0018062
16:37:24|0.0018057
16:37:25|0.0018056
16:37:26|0.0018056
16:37:27|0.0018056
16:37:28|0.0018064
16:37:29|0.0018065
16:37:30|0.0018071
16:37:31|0.0018071
16:37:32|0.0018055
16:37:33|0.0018059
16:37:34|0.0018059
16:37:35|0.0018055
16:37:36|0.0018056
16:37:37|0.0018058
16:37:38|0.0018058
16:37:39|0.0018058
16:37:40|0.0018058
16:37:41|0.0018058
16:37:42|0.0018061
16:37:43|0.0018062
16:37:44|0.0018062
16:37:45|0.0018064
16:37:46|0.0018064
16:37:48|0.0018062
16:37:48|0.0018067
16:37:49|0.0018068
16:37:51|0.0018068
16:37:52|0.0018069
16:37:53|0.001807
16:37:53|0.0018062
16:37:54|0.0018063
16:37:56|0.0018061
16:37:58|0.0018061
16:37:58|0.0018043
16:38:00|0.0018045
16:38:00|0.0018042
16:38:02|0.0018042
16:38:04|0.0018036
16:38:04|0.0018041
16:38:06|0.0018034
16:38:07|0.001803
16:38:08|0.0018032
16:38:09|0.0018032
16:38:10|0.0018035
16:38:11|0.0018034
16:38:13|0.0018034
16:38:13|0.0018034
16:38:15|0.0018034
16:38:16|0.0018038
16:38:18|0.0018032
16:38:18|0.0018039
16:38:19|0.0018037
16:38:20|0.0018039
16:38:21|0.0018039
16:38:22|0.0018031
16:38:23|0.0018038
16:38:24|0.0018028
16:38:25|0.0018035
16:38:27|0.0018035
16:38:27|0.0018034
16:38:28|0.0018034
16:38:29|0.0018014
16:38:30|0.0018004
16:38:32|0.0017967
16:38:32|0.0017982
16:38:33|0.0017986
16:38:35|0.0017997
16:38:36|0.0018009
16:38:36|0.0017994
16:38:38|0.0017992
16:38:40|0.0018001
16:38:40|0.0018009
16:38:41|0.0018009
16:38:43|0.0018002
16:38:43|0.0017991
16:38:44|0.0017995
16:38:45|0.0017997
16:38:47|0.0018029
16:38:47|0.0018029
16:38:48|0.0018029
16:38:49|0.0017991
16:38:50|0.0017987
16:38:51|0.0017987
16:38:52|0.0017993
16:38:53|0.001798
16:38:55|0.0017979
16:38:56|0.0017976
16:38:57|0.0017955
16:38:59|0.0017952
16:39:00|0.0017958
16:39:01|0.0017956
16:39:02|0.0017954
16:39:03|0.0017949
16:39:05|0.0017949
16:39:05|0.0017961
16:39:07|0.001795
16:39:09|0.0017965
16:39:09|0.0017957
16:39:10|0.0017959
16:39:11|0.0017961
16:39:12|0.0017959
16:39:13|0.0017951
16:39:14|0.0017961
16:39:15|0.0017954
16:39:16|0.0017957
16:39:17|0.0017966
16:39:18|0.0017966
16:39:20|0.0017956
16:39:21|0.0017956
16:39:23|0.0017941
16:39:23|0.0017954
16:39:24|0.0017955
16:39:26|0.0017955
16:39:26|0.0017957
16:39:28|0.0017957
16:39:29|0.0017963
16:39:29|0.0017959
16:39:30|0.0017955
16:39:31|0.0017953
16:39:32|0.0017953
16:39:34|0.0017948
16:39:34|0.0017948
16:39:35|0.0017942
16:39:36|0.0017925
16:39:37|0.0017925
16:39:39|0.0017935
16:39:40|0.0017929
16:39:41|0.0017929
16:39:42|0.0017926
16:39:43|0.0017917
16:39:44|0.0017904
16:39:45|0.0017866
16:39:46|0.0017892
16:39:47|0.0017895
16:39:48|0.0017894
16:39:49|0.0017883
16:39:50|0.0017893
16:39:52|0.0017905
16:39:52|0.0017904
16:39:53|0.0017917
16:39:54|0.0017916
16:39:55|0.0017917
16:39:58|0.0017911
16:39:58|0.0017915
16:39:59|0.0017915
16:40:00|0.0017915
16:40:02|0.0017905
16:40:03|0.0017904
16:40:05|0.0017903
16:40:06|0.0017875
16:40:07|0.0017888
16:40:09|0.0017894
16:40:10|0.0017896
16:40:11|0.0017898
16:40:11|0.0017896
16:40:13|0.001789
16:40:13|0.0017877
16:40:15|0.0017852
16:40:16|0.0017844
16:40:16|0.0017843
16:40:17|0.0017832
16:40:19|0.0017855
16:40:20|0.0017849
16:40:21|0.0017865
16:40:22|0.001787
16:40:23|0.0017875
16:40:24|0.0017887
16:40:25|0.0017888
16:40:26|0.0017901
16:40:27|0.0017904
16:40:28|0.0017898
16:40:29|0.0017884
16:40:30|0.0017898
16:40:31|0.001789
16:40:32|0.0017901
16:40:33|0.0017901
16:40:34|0.0017908
16:40:35|0.0017911
16:40:36|0.0017916
16:40:37|0.0017911
16:40:38|0.0017915
16:40:39|0.0017912
16:40:40|0.0017912
16:40:41|0.0017918
16:40:42|0.0017917
16:40:43|0.001792
16:40:44|0.0017924
16:40:45|0.0017924
16:40:46|0.0017925
16:40:47|0.0017938
16:40:48|0.0017896
16:40:49|0.0017899
16:40:50|0.0017904
16:40:51|0.0017905
16:40:53|0.0017912
16:40:53|0.0017918
16:40:55|0.0017917
16:40:56|0.0017921
16:40:58|0.001792
16:41:00|0.0017919
16:41:00|0.0017917
16:41:02|0.0017912
16:41:02|0.0017912
16:41:04|0.0017921
16:41:04|0.0017921
16:41:07|0.0017915
16:41:07|0.0017914
16:41:08|0.0017916
16:41:09|0.0017915
16:41:11|0.0017915
16:41:12|0.0017927
16:41:12|0.0017928
16:41:13|0.0017928
16:41:15|0.001793
16:41:16|0.0017925
16:41:18|0.0017922
16:41:19|0.0017922
16:41:20|0.0017922
16:41:21|0.0017923
16:41:22|0.0017928
16:41:23|0.0017918
16:41:24|0.0017918
16:41:25|0.0017927
16:41:26|0.001793
16:41:27|0.001792
16:41:28|0.001792
16:41:30|0.0017926
16:41:30|0.0017935
16:41:32|0.0017943
16:41:32|0.0017944
16:41:34|0.0017952
16:41:35|0.0017947
16:41:35|0.0017952
16:41:36|0.0017947
16:41:37|0.0017947
16:41:39|0.0017943
16:41:39|0.0017942
16:41:40|0.0017944
16:41:42|0.0017944
16:41:43|0.0017947
16:41:43|0.001795
16:41:44|0.0017951
16:41:45|0.001795
16:41:46|0.0017948
16:41:48|0.0017949
16:41:49|0.0017949
16:41:50|0.0017949
16:41:50|0.0017952
16:41:51|0.0017946
16:41:53|0.0017946
16:41:54|0.0017942
16:41:54|0.0017947
16:41:55|0.0017951
16:41:58|0.001795
16:41:58|0.0017946
16:42:00|0.0017942
16:42:00|0.0017942
16:42:02|0.0017942
16:42:02|0.0017945
16:42:04|0.0017949
16:42:06|0.0017955
16:42:06|0.0017956
16:42:07|0.0017956
16:42:09|0.0017957
16:42:10|0.0017955
16:42:11|0.0017956
16:42:11|0.0017957
16:42:13|0.0017959
16:42:14|0.0017959
16:42:15|0.0017966
16:42:16|0.0017968
16:42:18|0.0017992
16:42:19|0.0017983
16:42:19|0.0017973
16:42:20|0.0017976
16:42:21|0.0017976
16:42:22|0.0017976
16:42:23|0.0017979
16:42:24|0.0017979
16:42:26|0.0017986
16:42:26|0.0017987
16:42:27|0.0017981
16:42:28|0.0017981
16:42:30|0.0017989
16:42:30|0.0017989
16:42:31|0.0017988
16:42:32|0.001799
16:42:34|0.0017992
16:42:34|0.0017981
16:42:35|0.0017981
16:42:36|0.0017981
16:42:37|0.0017983
16:42:38|0.0017983
16:42:39|0.0017986
16:42:40|0.0017978
16:42:41|0.0017981
16:42:43|0.0017982
16:42:43|0.0017987
16:42:44|0.001799
16:42:45|0.0017978
16:42:46|0.001798
16:42:47|0.0017979
16:42:48|0.0017979
16:42:49|0.0017978
16:42:50|0.0017981
16:42:52|0.0017975
16:42:52|0.0017976
16:42:53|0.0017981
16:42:54|0.0017989
16:42:56|0.0017974
16:42:57|0.001797
16:42:58|0.001797
16:43:00|0.001795
16:43:00|0.0017951
16:43:02|0.0017951
16:43:03|0.0017944
16:43:03|0.0017944
16:43:04|0.0017944
16:43:05|0.0017945
16:43:07|0.001794
16:43:08|0.0017937
16:43:10|0.0017933
16:43:11|0.0017926
16:43:12|0.0017934
16:43:13|0.0017929
16:43:14|0.0017931
16:43:15|0.0017937
16:43:16|0.0017926
16:43:18|0.0017927
16:43:18|0.0017928
16:43:19|0.0017922
16:43:21|0.0017924
16:43:21|0.0017926
16:43:23|0.0017926
16:43:24|0.0017926
16:43:24|0.0017929
16:43:25|0.0017925
16:43:27|0.0017923
16:43:29|0.001792
16:43:30|0.001792
16:43:30|0.0017919
16:43:31|0.0017924
16:43:33|0.0017924
16:43:34|0.0017919
16:43:35|0.001792
16:43:37|0.001792
16:43:38|0.0017919
16:43:38|0.0017916
16:43:40|0.0017915
16:43:41|0.0017918
16:43:42|0.0017915
16:43:43|0.0017914
16:43:44|0.0017914
16:43:44|0.0017913
16:43:46|0.0017927
16:43:48|0.0017927
16:43:48|0.0017923
16:43:49|0.0017923
16:43:50|0.0017922
16:43:51|0.001792
16:43:52|0.0017922
16:43:53|0.0017921
16:43:54|0.0017921
16:43:55|0.0017921
16:43:56|0.0017921
16:43:57|0.0017921
16:43:58|0.0017911
16:43:59|0.0017916
16:44:00|0.0017916
16:44:02|0.0017911
16:44:03|0.0017911
16:44:05|0.0017913
16:44:06|0.0017914
16:44:07|0.0017912
16:44:08|0.0017914
16:44:09|0.0017912
16:44:10|0.0017909
16:44:11|0.0017912
16:44:12|0.00179
16:44:14|0.0017903
16:44:15|0.0017898
16:44:17|0.0017901
16:44:17|0.0017892
16:44:19|0.0017899
16:44:19|0.0017901
16:44:20|0.0017899
16:44:22|0.0017894
16:44:23|0.0017901
16:44:24|0.00179
16:44:25|0.0017896
16:44:26|0.0017899
16:44:27|0.0017899
16:44:28|0.00179
16:44:29|0.0017901
16:44:29|0.0017901
16:44:30|0.00179
16:44:32|0.0017893
16:44:33|0.0017893
16:44:34|0.0017899
16:44:35|0.0017892
16:44:36|0.0017897
16:44:37|0.0017899
16:44:37|0.0017899
16:44:38|0.00179
16:44:40|0.00179
16:44:40|0.00179
16:44:42|0.00179
16:44:42|0.00179
16:44:44|0.0017899
16:44:45|0.0017899
16:44:46|0.0017896
16:44:47|0.0017896
16:44:48|0.0017896
16:44:49|0.0017892
16:44:49|0.0017891
16:44:50|0.0017881
16:44:52|0.0017876
16:44:53|0.0017873
16:44:54|0.001787
16:44:55|0.001787
16:44:56|0.0017873
16:44:57|0.0017877
16:44:59|0.0017877
16:45:00|0.0017875
16:45:01|0.0017888
16:45:02|0.0017889
16:45:03|0.0017882
16:45:05|0.0017901
16:45:05|0.0017896
16:45:07|0.0017896
16:45:08|0.0017896
16:45:08|0.0017902
16:45:09|0.0017881
16:45:11|0.0017887
16:45:12|0.0017898
16:45:14|0.0017898
16:45:14|0.0017898
16:45:16|0.0017903
16:45:16|0.0017903
16:45:18|0.0017906
16:45:19|0.0017905
16:45:20|0.0017905
16:45:21|0.0017905
16:45:22|0.0017902
16:45:24|0.0017903
16:45:25|0.0017896
16:45:26|0.0017896
16:45:26|0.0017905
16:45:28|0.0017906
16:45:29|0.0017906
16:45:30|0.0017908
16:45:30|0.0017909
16:45:32|0.001791
16:45:33|0.00179
16:45:33|0.00179
16:45:35|0.0017899
16:45:36|0.0017897
16:45:37|0.0017911
16:45:37|0.0017911
16:45:39|0.0017905
16:45:40|0.0017906
16:45:41|0.00179
16:45:41|0.00179
16:45:43|0.00179
16:45:45|0.0017905
16:45:45|0.0017904
16:45:46|0.0017904
16:45:47|0.0017904
16:45:49|0.0017908
16:45:49|0.0017905
16:45:50|0.0017903
16:45:51|0.0017903
16:45:53|0.0017902
16:45:53|0.0017895
16:45:54|0.0017891
16:45:55|0.0017899
16:45:56|0.0017899
16:45:57|0.0017894
16:45:59|0.0017892
16:46:00|0.0017882
16:46:01|0.0017888
16:46:03|0.0017883
16:46:03|0.0017884
16:46:04|0.0017879
16:46:06|0.0017886
16:46:07|0.0017877
16:46:08|0.0017877
16:46:11|0.0017881
16:46:11|0.0017886
16:46:13|0.0017888
16:46:15|0.0017876
16:46:16|0.0017876
16:46:17|0.0017876
16:46:18|0.0017871
16:46:19|0.0017869
16:46:20|0.0017869
16:46:21|0.0017867
16:46:22|0.0017867
16:46:23|0.0017856
16:46:24|0.001785
16:46:25|0.001785
16:46:26|0.0017847
16:46:27|0.0017847
16:46:28|0.0017853
16:46:29|0.0017854
16:46:30|0.0017847
16:46:32|0.0017845
16:46:32|0.0017834
16:46:33|0.0017832
16:46:34|0.0017828
16:46:35|0.0017824
16:46:36|0.0017832
16:46:37|0.0017831
16:46:38|0.0017835
16:46:39|0.0017828
16:46:42|0.0017847
16:46:42|0.0017838
16:46:43|0.0017838
16:46:44|0.0017841
16:46:45|0.0017849
16:46:46|0.0017849
16:46:48|0.0017843
16:46:48|0.0017843
16:46:49|0.0017837
16:46:50|0.0017833
16:46:51|0.0017836
16:46:52|0.0017836
16:46:53|0.0017834
16:46:54|0.0017834
16:46:55|0.0017838
16:46:56|0.0017848
16:46:57|0.0017848
16:46:58|0.0017847
16:46:59|0.0017858
16:47:00|0.0017858
16:47:01|0.0017863
16:47:03|0.0017864
16:47:03|0.0017864
16:47:06|0.0017864
16:47:06|0.0017859
16:47:07|0.0017859
16:47:09|0.0017854
16:47:10|0.0017852
16:47:11|0.0017852
16:47:13|0.0017851
16:47:14|0.0017856
16:47:15|0.0017856
16:47:16|0.0017856
16:47:17|0.0017861
16:47:18|0.0017862
16:47:19|0.0017862
16:47:20|0.0017867
16:47:21|0.0017866
16:47:22|0.0017866
16:47:23|0.0017868
16:47:24|0.0017851
16:47:25|0.0017852
16:47:26|0.0017849
16:47:27|0.0017848
16:47:28|0.0017838
16:47:29|0.0017838
16:47:31|0.0017837
16:47:32|0.0017837
16:47:33|0.0017839
16:47:34|0.0017837
16:47:34|0.0017833
16:47:36|0.0017831
16:47:37|0.0017825
16:47:38|0.0017823
16:47:38|0.0017828
16:47:39|0.0017822
16:47:41|0.0017809
16:47:42|0.0017811
16:47:43|0.00178
16:47:45|0.0017805
16:47:45|0.0017804
16:47:46|0.0017799
16:47:48|0.0017782
16:47:48|0.0017777
16:47:49|0.0017777
16:47:51|0.0017771
16:47:52|0.0017775
16:47:53|0.0017773
16:47:54|0.0017775
16:47:55|0.0017761
16:47:56|0.0017765
16:47:57|0.0017769
16:47:58|0.0017771
16:47:59|0.0017775
16:48:00|0.0017769
16:48:02|0.0017781
16:48:04|0.0017779
16:48:04|0.0017779
16:48:05|0.0017785
16:48:06|0.0017785
16:48:08|0.0017781
16:48:09|0.0017779
16:48:11|0.0017776
16:48:11|0.0017778
16:48:12|0.0017777
16:48:14|0.0017814
16:48:14|0.0017805
16:48:15|0.0017812
16:48:17|0.0017815
16:48:17|0.0017801
16:48:18|0.0017797
16:48:20|0.0017792
16:48:21|0.0017788
16:48:22|0.0017788
16:48:23|0.0017788
16:48:24|0.0017783
16:48:25|0.0017785
16:48:26|0.0017785
16:48:27|0.0017785
16:48:29|0.0017788
16:48:30|0.0017787
16:48:31|0.0017786
16:48:32|0.0017782
16:48:33|0.0017782
16:48:34|0.0017785
16:48:35|0.0017787
16:48:36|0.0017787
16:48:37|0.0017789
16:48:38|0.0017783
16:48:39|0.0017783
16:48:40|0.0017782
16:48:41|0.0017784
16:48:42|0.0017787
16:48:43|0.0017787
16:48:44|0.0017788
16:48:45|0.0017765
16:48:46|0.0017765
16:48:48|0.0017767
16:48:49|0.0017765
16:48:50|0.0017761
16:48:51|0.0017761
16:48:51|0.0017761
16:48:52|0.0017757
16:48:53|0.0017758
16:48:55|0.0017761
16:48:56|0.0017761
16:48:57|0.0017776
16:48:57|0.0017772
16:48:59|0.0017783
16:49:00|0.0017761
16:49:00|0.0017761
16:49:02|0.001776
16:49:03|0.0017765
16:49:04|0.0017765
16:49:05|0.0017762
16:49:05|0.0017762
16:49:08|0.0017766
16:49:08|0.001777
16:49:09|0.001777
16:49:10|0.0017754
16:49:11|0.0017755
16:49:13|0.0017763
16:49:14|0.0017767
16:49:15|0.0017767
16:49:16|0.0017765
16:49:18|0.0017767
16:49:18|0.0017762
16:49:19|0.0017759
16:49:20|0.0017759
16:49:22|0.0017764
16:49:22|0.0017776
16:49:23|0.0017754
16:49:24|0.0017753
16:49:26|0.0017753
16:49:27|0.0017752
16:49:28|0.0017753
16:49:29|0.0017757
16:49:30|0.0017756
16:49:32|0.0017761
16:49:32|0.0017761
16:49:34|0.0017761
16:49:34|0.0017756
16:49:35|0.0017752
16:49:37|0.0017757
16:49:37|0.001775
16:49:39|0.0017751
16:49:39|0.0017753
16:49:40|0.0017754
16:49:41|0.0017757
16:49:43|0.0017761
16:49:43|0.0017759
16:49:44|0.0017745
16:49:46|0.0017741
16:49:47|0.0017748
16:49:48|0.0017753
16:49:48|0.0017749
16:49:49|0.001775
16:49:50|0.001775
16:49:51|0.0017749
16:49:52|0.0017749
16:49:53|0.0017748
16:49:54|0.0017747
16:49:55|0.0017746
16:49:57|0.0017746
16:49:57|0.0017753
16:49:58|0.0017753
16:50:00|0.0017747
16:50:00|0.0017747
16:50:02|0.0017741
16:50:02|0.001774
16:50:04|0.001774
16:50:05|0.001774
16:50:06|0.0017744
16:50:07|0.001773
16:50:08|0.0017729
16:50:10|0.0017741
16:50:11|0.0017757
16:50:13|0.0017748
16:50:14|0.0017736
16:50:16|0.0017723
16:50:18|0.001774
16:50:18|0.0017741
16:50:19|0.0017733
16:50:20|0.0017733
16:50:21|0.0017731
16:50:23|0.0017742
16:50:23|0.0017749
16:50:25|0.0017761
16:50:25|0.0017761
16:50:27|0.0017767
16:50:28|0.0017768
16:50:29|0.0017765
16:50:30|0.0017765
16:50:31|0.0017765
16:50:32|0.0017765
16:50:33|0.0017772
16:50:34|0.0017771
16:50:36|0.0017778
16:50:36|0.0017802
16:50:37|0.0017792
16:50:39|0.0017798
16:50:39|0.0017798
16:50:40|0.0017801
16:50:41|0.001779
16:50:43|0.0017787
16:50:43|0.0017784
16:50:44|0.0017784
16:50:45|0.0017786
16:50:46|0.001779
16:50:47|0.0017795
16:50:48|0.0017795
16:50:49|0.0017802
16:50:50|0.0017802
16:50:51|0.0017802
16:50:52|0.0017796
16:50:53|0.001779
16:50:54|0.001779
16:50:55|0.001777
16:50:56|0.0017783
16:50:57|0.0017781
16:50:58|0.0017781
16:50:59|0.0017778
16:51:00|0.0017776
16:51:01|0.0017775
16:51:02|0.0017776
16:51:03|0.001778
16:51:04|0.0017796
16:51:06|0.0017792
16:51:06|0.0017792
16:51:07|0.0017799
16:51:08|0.00178
16:51:11|0.0017803
16:51:12|0.0017803
16:51:14|0.0017799
16:51:14|0.0017799
16:51:17|0.0017799
16:51:17|0.0017799
16:51:18|0.00178
16:51:20|0.0017815
16:51:20|0.0017817
16:51:22|0.0017817
16:51:22|0.0017817
16:51:23|0.0017819
16:51:24|0.0017819
16:51:25|0.0017826
16:51:26|0.0017825
16:51:27|0.0017825
16:51:29|0.0017816
16:51:31|0.0017817
16:51:32|0.0017817
16:51:33|0.0017817
16:51:34|0.0017813
16:51:35|0.0017817
16:51:36|0.0017822
16:51:37|0.0017821
16:51:38|0.0017821
16:51:39|0.0017821
16:51:40|0.0017823
16:51:41|0.0017818
16:51:42|0.0017815
16:51:43|0.0017811
16:51:44|0.0017811
16:51:46|0.0017809
16:51:46|0.0017809
16:51:48|0.0017809
16:51:48|0.0017809
16:51:50|0.0017804
16:51:50|0.0017804
16:51:51|0.0017777
16:51:53|0.001778
16:51:54|0.001778
16:51:54|0.0017777
16:51:55|0.001778
16:51:57|0.001778
16:51:57|0.0017779
16:51:59|0.0017779
16:51:59|0.0017779
16:52:01|0.0017777
16:52:01|0.001778
16:52:02|0.001778
16:52:04|0.0017779
16:52:04|0.0017779
16:52:05|0.001778
16:52:07|0.0017789
16:52:08|0.0017793
16:52:09|0.0017793
16:52:10|0.0017795
16:52:11|0.0017784
16:52:12|0.0017774
16:52:13|0.0017771
16:52:14|0.0017769
16:52:16|0.0017769
16:52:17|0.0017769
16:52:18|0.0017773
16:52:19|0.0017776
16:52:20|0.0017776
16:52:21|0.0017785
16:52:22|0.0017791
16:52:23|0.0017793
16:52:24|0.0017796
16:52:25|0.0017791
16:52:26|0.0017793
16:52:27|0.0017793
16:52:28|0.0017791
16:52:29|0.0017791
16:52:30|0.001779
16:52:31|0.0017778
16:52:32|0.0017783
16:52:33|0.0017783
16:52:34|0.0017786
16:52:35|0.0017792
16:52:36|0.0017793
16:52:37|0.0017793
16:52:38|0.0017793
16:52:39|0.0017798
16:52:40|0.0017798
16:52:41|0.0017797
16:52:42|0.001779
16:52:44|0.0017791
16:52:45|0.0017787
16:52:45|0.0017793
16:52:46|0.0017793
16:52:48|0.0017793
16:52:48|0.0017793
16:52:50|0.0017793
16:52:50|0.0017794
16:52:51|0.0017794
16:52:52|0.0017795
16:52:53|0.0017795
16:52:54|0.0017792
16:52:55|0.0017789
16:52:56|0.0017785
16:52:57|0.0017785
16:52:59|0.0017787
16:53:00|0.001779
16:53:00|0.0017787
16:53:01|0.0017787
16:53:03|0.0017787
16:53:04|0.0017788
16:53:05|0.0017787
16:53:07|0.0017791
16:53:08|0.0017791
16:53:08|0.0017792
16:53:09|0.0017792
16:53:11|0.0017793
16:53:12|0.0017794
16:53:14|0.0017793
16:53:15|0.0017794
16:53:17|0.0017794
16:53:18|0.0017788
16:53:19|0.0017786
16:53:20|0.0017789
16:53:20|0.0017789
16:53:22|0.0017789
16:53:22|0.0017787
16:53:24|0.0017787
16:53:24|0.0017787
16:53:25|0.0017792
16:53:27|0.0017798
16:53:28|0.0017798
16:53:28|0.0017798
16:53:29|0.0017798
16:53:30|0.0017798
16:53:32|0.0017792
16:53:33|0.0017792
16:53:34|0.0017792
16:53:34|0.0017792
16:53:36|0.0017788
16:53:37|0.0017788
16:53:37|0.0017788
16:53:39|0.0017788
16:53:40|0.0017793
16:53:41|0.0017794
16:53:42|0.0017794
16:53:43|0.0017794
16:53:44|0.0017795
16:53:45|0.0017795
16:53:46|0.0017795
16:53:47|0.0017795
16:53:48|0.0017789
16:53:49|0.0017789
16:53:50|0.0017792
16:53:51|0.0017797
16:53:52|0.0017797
16:53:53|0.0017797
16:53:54|0.0017796
16:53:55|0.0017795
16:53:56|0.0017793
16:53:57|0.0017793
16:53:58|0.0017792
16:53:59|0.0017792
16:54:01|0.0017791
16:54:01|0.0017792
16:54:02|0.0017785
16:54:04|0.0017779
16:54:06|0.0017772
16:54:06|0.001777
16:54:08|0.0017769
16:54:09|0.0017771
16:54:10|0.0017771
16:54:11|0.0017766
16:54:13|0.0017772
16:54:14|0.0017769
16:54:15|0.0017758
16:54:16|0.0017749
16:54:17|0.0017745
16:54:18|0.0017748
16:54:19|0.0017751
16:54:21|0.001775
16:54:22|0.0017749
16:54:22|0.0017753
16:54:23|0.0017752
16:54:24|0.0017752
16:54:25|0.0017756
16:54:26|0.0017756
16:54:27|0.0017756
16:54:28|0.0017756
16:54:29|0.0017756
16:54:30|0.0017753
16:54:31|0.0017752
16:54:32|0.0017752
16:54:33|0.0017752
16:54:34|0.0017752
16:54:35|0.0017751
16:54:37|0.001775
16:54:37|0.001775
16:54:38|0.0017751
16:54:39|0.0017751
16:54:40|0.0017752
16:54:41|0.001775
16:54:42|0.001775
16:54:43|0.001775
16:54:44|0.001775
16:54:45|0.0017743
16:54:46|0.0017743
16:54:47|0.0017751
16:54:48|0.001774
16:54:50|0.0017743
16:54:50|0.0017739
16:54:51|0.0017742
16:54:52|0.0017742
16:54:53|0.0017746
16:54:55|0.0017749
16:54:56|0.0017746
16:54:57|0.0017746
16:54:58|0.0017746
16:54:59|0.0017749
16:55:00|0.0017748
16:55:01|0.0017745
16:55:02|0.0017745
16:55:03|0.0017745
16:55:04|0.0017747
16:55:06|0.001774
16:55:07|0.001774
16:55:08|0.0017746
16:55:09|0.0017749
16:55:10|0.0017747
16:55:12|0.001775
16:55:14|0.0017737
16:55:14|0.0017728
16:55:16|0.0017727
16:55:18|0.0017741
16:55:18|0.0017741
16:55:19|0.001774
16:55:20|0.0017742
16:55:22|0.001774
16:55:23|0.001774
16:55:24|0.001774
16:55:25|0.001774
16:55:26|0.001774
16:55:27|0.0017735
16:55:28|0.0017736
16:55:29|0.0017736
16:55:29|0.0017736
16:55:31|0.0017736
16:55:32|0.0017736
16:55:32|0.0017735
16:55:33|0.0017736
16:55:34|0.0017736
16:55:35|0.0017736
16:55:37|0.0017745
16:55:37|0.0017746
16:55:39|0.0017744
16:55:40|0.0017741
16:55:41|0.0017741
16:55:43|0.0017735
16:55:44|0.0017735
16:55:45|0.0017734
16:55:46|0.0017734
16:55:46|0.0017734
16:55:48|0.0017739
16:55:49|0.0017741
16:55:50|0.0017741
16:55:51|0.0017739
16:55:52|0.001773
16:55:53|0.0017732
16:55:54|0.0017732
16:55:55|0.0017734
16:55:56|0.0017736
16:55:57|0.0017736
16:55:58|0.0017743
16:55:59|0.0017743
16:56:00|0.0017743
16:56:01|0.0017742
16:56:02|0.0017742
16:56:03|0.0017741
16:56:04|0.0017739
16:56:05|0.0017737
16:56:06|0.0017732
16:56:07|0.0017732
16:56:08|0.001773
16:56:09|0.0017729
16:56:10|0.0017711
16:56:11|0.0017711
16:56:12|0.0017714
16:56:13|0.0017726
16:56:15|0.0017715
16:56:16|0.0017717
16:56:18|0.0017728
16:56:19|0.0017724
16:56:19|0.0017724
16:56:22|0.0017717
16:56:23|0.001773
16:56:23|0.0017717
16:56:25|0.0017716
16:56:27|0.0017716
16:56:27|0.0017716
16:56:28|0.0017716
16:56:29|0.0017717
16:56:31|0.0017713
16:56:32|0.0017712
16:56:33|0.0017721
16:56:33|0.0017721
16:56:35|0.0017716
16:56:36|0.0017717
16:56:36|0.0017717
16:56:38|0.0017718
16:56:38|0.0017716
16:56:40|0.0017716
16:56:41|0.0017716
16:56:41|0.0017715
16:56:43|0.0017714
16:56:44|0.0017709
16:56:45|0.0017705
16:56:45|0.0017722
16:56:47|0.0017713
16:56:47|0.0017713
16:56:49|0.0017709
16:56:50|0.0017715
16:56:51|0.0017708
16:56:51|0.0017715
16:56:53|0.0017711
16:56:54|0.0017711
16:56:54|0.0017721
16:56:56|0.0017721
16:56:57|0.0017708
16:56:58|0.0017713
16:57:00|0.0017712
16:57:00|0.0017705
16:57:01|0.0017715
16:57:02|0.0017717
16:57:03|0.0017715
16:57:04|0.0017714
16:57:05|0.0017714
16:57:06|0.0017713
16:57:07|0.0017718
16:57:08|0.0017715
16:57:09|0.0017715
16:57:11|0.001772
16:57:11|0.0017731
16:57:13|0.0017726
16:57:14|0.0017729
16:57:16|0.0017737
16:57:16|0.0017738
16:57:17|0.0017737
16:57:19|0.0017741
16:57:20|0.0017745
16:57:21|0.0017744
16:57:23|0.0017753
16:57:23|0.0017753
16:57:24|0.0017753
16:57:25|0.0017753
16:57:26|0.0017751
16:57:27|0.001775
16:57:28|0.001775
16:57:29|0.0017735
16:57:31|0.0017735
16:57:31|0.0017726
16:57:32|0.001775
16:57:34|0.001775
16:57:35|0.0017745
16:57:36|0.0017749
16:57:37|0.0017748
16:57:38|0.0017748
16:57:39|0.0017744
16:57:40|0.0017744
16:57:41|0.0017744
16:57:42|0.0017741
16:57:43|0.0017741
16:57:44|0.0017739
16:57:45|0.0017739
16:57:46|0.0017739
16:57:47|0.0017741
16:57:48|0.0017741
16:57:49|0.0017737
16:57:50|0.0017738
16:57:51|0.0017737
16:57:52|0.0017735
16:57:53|0.0017736
16:57:54|0.0017736
16:57:55|0.0017735
16:57:56|0.0017746
16:57:57|0.0017742
16:57:59|0.0017738
16:58:00|0.0017734
16:58:00|0.0017737
16:58:01|0.0017737
16:58:03|0.0017735
16:58:04|0.0017734
16:58:05|0.0017735
16:58:06|0.0017741
16:58:08|0.0017741
16:58:09|0.0017742
16:58:10|0.001773
16:58:11|0.0017729
16:58:12|0.0017728
16:58:13|0.0017728
16:58:15|0.0017735
16:58:17|0.0017734
16:58:18|0.0017734
16:58:19|0.0017734
16:58:21|0.0017734
16:58:22|0.0017733
16:58:23|0.0017733
16:58:24|0.0017737
16:58:26|0.0017737
16:58:27|0.0017734
16:58:28|0.0017739
16:58:29|0.0017741
16:58:29|0.001774
16:58:31|0.0017738
16:58:31|0.0017742
16:58:32|0.0017742
16:58:34|0.0017741
16:58:35|0.0017742
16:58:35|0.0017741
16:58:36|0.0017741
16:58:38|0.0017736
16:58:39|0.0017736
16:58:40|0.0017735
16:58:41|0.0017735
16:58:42|0.0017741
16:58:43|0.0017741
16:58:44|0.0017737
16:58:45|0.0017737
16:58:46|0.001774
16:58:47|0.0017739
16:58:48|0.001774
16:58:49|0.0017739
16:58:50|0.001774
16:58:51|0.0017744
16:58:52|0.0017744
16:58:53|0.0017743
16:58:54|0.0017743
16:58:55|0.0017742
16:58:57|0.0017734
16:58:57|0.0017741
16:58:58|0.0017741
16:59:00|0.001774
16:59:00|0.0017741
16:59:02|0.001774
16:59:02|0.001774
16:59:03|0.001774
16:59:04|0.001774
16:59:06|0.0017739
16:59:07|0.0017736
16:59:08|0.0017723
16:59:09|0.0017732
16:59:10|0.0017727
16:59:12|0.0017723
16:59:13|0.0017722
16:59:13|0.0017712
16:59:15|0.0017708
16:59:16|0.0017705
16:59:17|0.0017698
16:59:18|0.0017698
16:59:20|0.00177
16:59:21|0.0017702
16:59:21|0.0017703
16:59:23|0.0017711
16:59:24|0.0017712
16:59:25|0.0017711
16:59:25|0.0017711
16:59:28|0.0017711
16:59:28|0.0017709
16:59:29|0.0017712
16:59:30|0.0017707
16:59:31|0.0017707
16:59:32|0.0017706
16:59:33|0.0017701
16:59:34|0.0017705
16:59:36|0.0017705
16:59:36|0.0017708
16:59:37|0.0017698
16:59:38|0.0017698
16:59:39|0.0017698
16:59:40|0.0017701
16:59:41|0.00177
16:59:42|0.0017699
16:59:43|0.0017711
16:59:44|0.0017697
16:59:45|0.0017698
16:59:46|0.00177
16:59:47|0.0017695
16:59:48|0.0017691
16:59:49|0.001769
16:59:50|0.001769
16:59:51|0.0017691
16:59:52|0.0017691
16:59:53|0.0017691
16:59:54|0.0017695
16:59:55|0.0017691
16:59:56|0.0017692
16:59:57|0.0017682
16:59:58|0.0017682
16:59:59|0.0017682
17:00:01|0.0017683
17:00:02|0.001768
17:00:03|0.0017684
17:00:04|0.001768
17:00:05|0.0017665
17:00:05|0.0017649
17:00:06|0.0017646
17:00:09|0.0017656
17:00:09|0.0017649
17:00:10|0.0017647
17:00:11|0.0017645
17:00:12|0.0017637
17:00:14|0.0017633
17:00:16|0.0017627
17:00:18|0.0017621
17:00:18|0.0017611
17:00:19|0.001761
17:00:21|0.0017635
17:00:22|0.0017639
17:00:24|0.001764
17:00:24|0.001763
17:00:25|0.001763
17:00:26|0.0017634
17:00:27|0.0017634
17:00:28|0.0017645
17:00:29|0.0017644
17:00:30|0.0017644
17:00:31|0.0017644
17:00:32|0.0017641
17:00:33|0.0017641
17:00:34|0.0017622
17:00:35|0.0017622
17:00:36|0.0017622
17:00:37|0.0017626
17:00:38|0.0017625
17:00:39|0.0017634
17:00:40|0.0017636
17:00:41|0.0017637
17:00:42|0.0017637
17:00:43|0.0017639
17:00:44|0.0017645
17:00:45|0.0017646
17:00:46|0.0017646
17:00:47|0.0017638
17:00:48|0.0017638
17:00:50|0.0017656
17:00:50|0.0017656
17:00:52|0.0017656
17:00:53|0.0017654
17:00:54|0.0017646
17:00:55|0.0017654
17:00:57|0.0017655
17:00:57|0.0017649
17:00:58|0.0017663
17:01:00|0.0017663
17:01:00|0.0017663
17:01:01|0.0017663
17:01:02|0.0017663
17:01:04|0.0017666
17:01:04|0.0017666
17:01:06|0.0017666
17:01:06|0.0017665
17:01:07|0.0017664
17:01:08|0.001767
17:01:09|0.0017661
17:01:11|0.0017669
17:01:11|0.0017664
17:01:13|0.0017666
17:01:15|0.0017664
17:01:15|0.0017655
17:01:16|0.0017649
17:01:17|0.0017649
17:01:20|0.0017656
17:01:20|0.0017656
17:01:22|0.0017651
17:01:23|0.0017651
17:01:24|0.0017658
17:01:25|0.001766
17:01:26|0.001766
17:01:27|0.001766
17:01:29|0.0017662
17:01:29|0.0017662
17:01:30|0.0017662
17:01:32|0.0017662
17:01:33|0.0017662
17:01:34|0.0017663
17:01:34|0.0017662
17:01:35|0.0017662
17:01:36|0.0017659
17:01:38|0.0017655
17:01:39|0.0017658
17:01:40|0.0017658
17:01:41|0.0017658
17:01:42|0.0017647
17:01:43|0.0017647
17:01:44|0.0017647
17:01:45|0.0017637
17:01:46|0.0017631
17:01:47|0.0017631
17:01:49|0.0017636
17:01:49|0.0017634
17:01:51|0.0017635
17:01:51|0.0017635
17:01:52|0.0017643
17:01:53|0.0017643
17:01:55|0.0017641
17:01:56|0.0017641
17:01:57|0.0017641
17:01:58|0.0017643
17:01:59|0.0017643
17:02:00|0.0017653
17:02:01|0.0017656
17:02:02|0.0017647
17:02:03|0.0017647
17:02:04|0.0017652
17:02:05|0.0017656
17:02:06|0.0017656
17:02:07|0.0017656
17:02:08|0.0017656
17:02:09|0.001766
17:02:10|0.0017663
17:02:11|0.0017663
17:02:12|0.0017664
17:02:13|0.0017664
17:02:14|0.0017668
17:02:16|0.0017663
17:02:16|0.0017671
17:02:18|0.0017673
17:02:18|0.0017673
17:02:20|0.0017673
17:02:21|0.0017673
17:02:22|0.0017673
17:02:22|0.0017671
17:02:25|0.0017671
17:02:26|0.0017672
17:02:27|0.0017669
17:02:28|0.0017667
17:02:29|0.0017667
17:02:30|0.0017667
17:02:30|0.0017666
17:02:31|0.0017666
17:02:32|0.0017652
17:02:33|0.001765
17:02:35|0.001765
17:02:35|0.0017648
17:02:36|0.001765
17:02:38|0.0017651
17:02:39|0.001765
17:02:40|0.0017658
17:02:40|0.0017658
17:02:41|0.0017661
17:02:43|0.0017654
17:02:43|0.0017649
17:02:44|0.0017635
17:02:45|0.0017635
17:02:46|0.0017641
17:02:47|0.0017641
17:02:49|0.0017641
17:02:50|0.0017647
17:02:51|0.0017648
17:02:52|0.0017647
17:02:53|0.0017645
17:02:53|0.0017644
17:02:54|0.0017644
17:02:56|0.0017654
17:02:57|0.0017656
17:02:58|0.0017642
17:02:59|0.0017653
17:03:00|0.0017653
17:03:01|0.0017655
17:03:02|0.0017657
17:03:03|0.0017662
17:03:04|0.0017662
17:03:05|0.0017658
17:03:06|0.0017658
17:03:07|0.0017656
17:03:09|0.0017649
17:03:09|0.0017649
17:03:11|0.0017652
17:03:12|0.0017652
17:03:13|0.0017651
17:03:14|0.0017651
17:03:14|0.0017651
17:03:16|0.0017651
17:03:17|0.0017658
17:03:19|0.0017677
17:03:19|0.0017677
17:03:20|0.0017676
17:03:22|0.0017673
17:03:22|0.0017672
17:03:24|0.0017671
17:03:25|0.001766
17:03:26|0.001766
17:03:27|0.0017651
17:03:28|0.0017654
17:03:29|0.0017659
17:03:30|0.0017659
17:03:32|0.0017657
17:03:32|0.0017657
17:03:34|0.0017654
17:03:35|0.001761
17:03:36|0.001761
17:03:37|0.001761
17:03:38|0.0017631
17:03:39|0.0017635
17:03:39|0.0017635
17:03:40|0.0017639
17:03:42|0.0017626
17:03:43|0.0017628
17:03:43|0.0017606
17:03:45|0.0017605
17:03:46|0.0017605
17:03:47|0.0017604
17:03:48|0.0017596
17:03:49|0.0017597
17:03:50|0.0017603
17:03:50|0.0017594
17:03:51|0.0017592
17:03:52|0.0017597
17:03:54|0.0017608
17:03:55|0.0017613
17:03:56|0.0017611
17:03:57|0.0017619
17:03:58|0.0017619
17:03:59|0.0017622
17:04:00|0.001762
17:04:00|0.001762
17:04:02|0.001762
17:04:03|0.0017611
17:04:04|0.0017613
17:04:04|0.0017613
17:04:05|0.0017626
17:04:07|0.0017624
17:04:07|0.0017622
17:04:10|0.0017622
17:04:10|0.0017622
17:04:11|0.0017622
17:04:13|0.0017624
17:04:14|0.0017624
17:04:15|0.0017623
17:04:16|0.001763
17:04:17|0.001763
17:04:19|0.0017651
17:04:21|0.0017651
17:04:22|0.0017648
17:04:23|0.0017647
17:04:25|0.0017638
17:04:25|0.0017648
17:04:27|0.0017648
17:04:28|0.0017647
17:04:29|0.0017647
17:04:30|0.0017647
17:04:30|0.0017627
17:04:32|0.0017627
17:04:32|0.0017621
17:04:33|0.0017621
17:04:34|0.0017621
17:04:36|0.0017634
17:04:37|0.0017634
17:04:38|0.0017618
17:04:40|0.0017632
17:04:40|0.0017632
17:04:41|0.0017632
17:04:42|0.0017621
17:04:43|0.0017621
17:04:44|0.0017621
17:04:45|0.0017622
17:04:46|0.0017624
17:04:47|0.0017626
17:04:48|0.0017626
17:04:49|0.0017626
17:04:50|0.0017627
17:04:52|0.0017616
17:04:53|0.0017616
17:04:54|0.0017616
17:04:55|0.0017616
17:04:56|0.0017633
17:04:57|0.0017633
17:04:58|0.0017633
17:04:59|0.0017632
17:05:00|0.0017629
17:05:01|0.0017615
17:05:03|0.0017615
17:05:04|0.0017615
17:05:05|0.0017617
17:05:05|0.0017624
17:05:07|0.0017624
17:05:07|0.0017624
17:05:09|0.0017623
17:05:10|0.0017615
17:05:10|0.0017615
17:05:12|0.0017618
17:05:13|0.0017618
17:05:14|0.0017619
17:05:15|0.0017619
17:05:15|0.001762
17:05:17|0.0017615
17:05:17|0.0017615
17:05:20|0.0017621
17:05:20|0.0017618
17:05:21|0.0017618
17:05:23|0.0017619
17:05:25|0.0017625
17:05:25|0.0017619
17:05:27|0.0017626
17:05:28|0.0017626
17:05:29|0.001763
17:05:29|0.001763
17:05:30|0.001762
17:05:32|0.0017622
17:05:33|0.0017622
17:05:34|0.0017622
17:05:36|0.0017622
17:05:36|0.0017622
17:05:37|0.0017622
17:05:38|0.0017622
17:05:39|0.001763
17:05:41|0.0017629
17:05:41|0.0017629
17:05:42|0.0017635
17:05:43|0.0017635
17:05:44|0.0017639
17:05:45|0.0017639
17:05:46|0.001764
17:05:47|0.0017637
17:05:48|0.0017637
17:05:50|0.0017646
17:05:51|0.0017633
17:05:52|0.0017641
17:05:53|0.0017641
17:05:54|0.0017638
17:05:55|0.0017639
17:05:56|0.001764
17:05:57|0.001764
17:05:58|0.0017639
17:05:59|0.001763
17:06:00|0.001763
17:06:01|0.0017636
17:06:02|0.0017636
17:06:04|0.0017636
17:06:04|0.0017636
17:06:05|0.0017636
17:06:07|0.001764
17:06:07|0.0017641
17:06:08|0.0017641
17:06:09|0.0017641
17:06:10|0.0017641
17:06:11|0.0017635
17:06:12|0.0017638
17:06:13|0.0017639
17:06:14|0.001764
17:06:15|0.001764
17:06:16|0.001764
17:06:17|0.0017635
17:06:18|0.0017635
17:06:19|0.0017638
17:06:20|0.0017638
17:06:21|0.0017638
17:06:22|0.0017638
17:06:24|0.0017639
17:06:26|0.0017641
17:06:26|0.0017641
17:06:27|0.0017641
17:06:29|0.0017643
17:06:30|0.0017643
17:06:32|0.0017643
17:06:33|0.0017641
17:06:34|0.0017641
17:06:35|0.0017638
17:06:36|0.0017638
17:06:37|0.001764
17:06:38|0.001764
17:06:39|0.001764
17:06:41|0.001764
17:06:41|0.0017636
17:06:43|0.0017637
17:06:44|0.0017638
17:06:45|0.0017625
17:06:46|0.0017626
17:06:48|0.0017625
17:06:49|0.0017621
17:06:49|0.0017633
17:06:50|0.0017632
17:06:51|0.0017636
17:06:53|0.0017639
17:06:54|0.0017639
17:06:55|0.001764
17:06:56|0.0017633
17:06:57|0.0017633
17:06:58|0.0017633
17:06:59|0.0017633
17:07:01|0.0017633
17:07:02|0.0017621
17:07:03|0.0017621
17:07:04|0.0017621
17:07:05|0.0017622
17:07:07|0.0017622
17:07:08|0.0017622
17:07:09|0.0017624
17:07:09|0.0017624
17:07:10|0.0017624
17:07:12|0.0017623
17:07:13|0.0017629
17:07:13|0.0017629
17:07:15|0.0017629
17:07:15|0.0017629
17:07:17|0.0017628
17:07:17|0.0017629
17:07:18|0.0017627
17:07:20|0.0017627
17:07:20|0.0017628
17:07:22|0.0017628
17:07:22|0.0017628
17:07:23|0.0017624
17:07:26|0.0017624
17:07:26|0.0017624
17:07:27|0.0017624
17:07:28|0.0017626
17:07:29|0.0017626
17:07:30|0.0017626
17:07:31|0.0017626
17:07:32|0.0017622
17:07:33|0.0017622
17:07:34|0.0017622
17:07:35|0.0017622
17:07:36|0.0017622
17:07:37|0.0017622
17:07:38|0.0017623
17:07:39|0.0017623
17:07:40|0.0017621
17:07:41|0.0017621
17:07:43|0.0017621
17:07:44|0.0017621
17:07:45|0.0017625
17:07:46|0.0017625
17:07:47|0.0017631
17:07:47|0.0017631
17:07:49|0.0017624
17:07:50|0.0017624
17:07:51|0.0017623
17:07:52|0.0017623
17:07:53|0.0017623
17:07:54|0.0017627
17:07:55|0.0017627
17:07:56|0.0017627
17:07:57|0.0017627
17:07:58|0.0017627
17:07:59|0.0017627
17:08:00|0.0017627
17:08:01|0.0017616
17:08:02|0.0017615
17:08:03|0.0017615
17:08:04|0.0017617
17:08:05|0.0017617
17:08:07|0.0017608
17:08:08|0.0017603
17:08:08|0.0017602
17:08:10|0.0017599
17:08:11|0.0017597
17:08:13|0.0017595
17:08:14|0.0017594
17:08:14|0.0017594
17:08:15|0.0017592
17:08:16|0.0017601
17:08:17|0.0017602
17:08:19|0.0017597
17:08:19|0.0017594
17:08:20|0.0017591
17:08:21|0.0017591
17:08:23|0.001759
17:08:24|0.001759
17:08:26|0.001759
17:08:27|0.001759
17:08:29|0.0017592
17:08:30|0.0017609
17:08:30|0.0017609
17:08:31|0.0017609
17:08:33|0.0017608
17:08:35|0.0017608
17:08:36|0.0017605
17:08:36|0.0017595
17:08:38|0.0017596
17:08:39|0.0017596
17:08:40|0.0017595
17:08:41|0.0017595
17:08:41|0.0017595
17:08:43|0.0017595
17:08:44|0.0017595
17:08:45|0.0017595
17:08:46|0.0017595
17:08:47|0.0017589
17:08:48|0.0017587
17:08:50|0.0017569
17:08:51|0.0017574
17:08:51|0.0017574
17:08:53|0.001757
17:08:54|0.0017568
17:08:55|0.0017569
17:08:56|0.0017566
17:08:57|0.0017563
17:08:58|0.0017569
17:08:59|0.0017573
17:08:59|0.0017573
17:09:00|0.0017564
17:09:01|0.0017561
17:09:03|0.001756
17:09:04|0.0017559
17:09:05|0.001756
17:09:06|0.0017561
17:09:07|0.0017561
17:09:08|0.0017558
17:09:10|0.0017561
17:09:11|0.001756
17:09:12|0.0017561
17:09:13|0.0017564
17:09:13|0.0017567
17:09:15|0.0017561
17:09:16|0.0017561
17:09:17|0.0017552
17:09:18|0.001755
17:09:19|0.0017537
17:09:20|0.0017533
17:09:21|0.0017533
17:09:22|0.0017534
17:09:22|0.0017528
17:09:25|0.0017502
17:09:25|0.0017491
17:09:27|0.0017508
17:09:28|0.0017512
17:09:29|0.0017504
17:09:30|0.0017505
17:09:31|0.0017512
17:09:33|0.0017511
17:09:34|0.0017515
17:09:35|0.0017517
17:09:36|0.0017521
17:09:37|0.0017526
17:09:37|0.0017524
17:09:38|0.0017524
17:09:40|0.0017526
17:09:40|0.0017527
17:09:42|0.0017527
17:09:42|0.0017533
17:09:43|0.0017533
17:09:45|0.0017533
17:09:46|0.0017533
17:09:47|0.0017546
17:09:48|0.0017544
17:09:49|0.0017544
17:09:50|0.0017546
17:09:51|0.0017549
17:09:52|0.0017562
17:09:53|0.0017565
17:09:54|0.0017567
17:09:55|0.0017567
17:09:56|0.0017561
17:09:57|0.0017568
17:09:58|0.001757
17:09:59|0.001757
17:10:00|0.001757
17:10:01|0.0017563
17:10:02|0.0017547
17:10:03|0.0017547
17:10:05|0.0017541
17:10:06|0.0017539
17:10:06|0.0017538
17:10:07|0.0017538
17:10:09|0.0017538
17:10:11|0.0017538
17:10:11|0.0017538
17:10:13|0.0017538
17:10:14|0.0017541
17:10:14|0.0017541
17:10:15|0.0017535
17:10:17|0.0017535
17:10:19|0.0017535
17:10:19|0.0017542
17:10:20|0.0017542
17:10:21|0.0017541
17:10:22|0.0017541
17:10:23|0.0017541
17:10:24|0.0017541
17:10:26|0.0017539
17:10:26|0.0017535
17:10:27|0.0017535
17:10:29|0.0017534
17:10:31|0.0017528
17:10:31|0.0017528
17:10:32|0.0017528
17:10:33|0.0017531
17:10:35|0.0017529
17:10:37|0.001753
17:10:37|0.001753
17:10:38|0.0017534
17:10:39|0.0017543
17:10:40|0.0017543
17:10:41|0.0017543
17:10:42|0.0017543
17:10:43|0.0017543
17:10:44|0.001754
17:10:45|0.0017537
17:10:47|0.0017537
17:10:48|0.0017553
17:10:49|0.0017551
17:10:50|0.0017548
17:10:51|0.0017548
17:10:52|0.0017548
17:10:53|0.0017548
17:10:54|0.0017548
17:10:55|0.0017548
17:10:56|0.0017548
17:10:57|0.0017548
17:10:58|0.0017548
17:11:00|0.0017553
17:11:01|0.0017553
17:11:02|0.0017553
17:11:03|0.0017555
17:11:04|0.0017551
17:11:05|0.0017544
17:11:06|0.001754
17:11:07|0.001754
17:11:08|0.0017544
17:11:09|0.0017544
17:11:10|0.0017548
17:11:11|0.0017548
17:11:12|0.0017553
17:11:13|0.0017555
17:11:14|0.0017554
17:11:15|0.0017544
17:11:16|0.0017544
17:11:17|0.0017544
17:11:18|0.0017544
17:11:19|0.0017544
17:11:20|0.0017544
17:11:21|0.0017551
17:11:22|0.0017551
17:11:23|0.001755
17:11:24|0.001755
17:11:25|0.001755
17:11:27|0.001755
17:11:29|0.001755
17:11:30|0.0017552
17:11:31|0.0017554
17:11:32|0.0017554
17:11:34|0.0017552
17:11:35|0.0017552
17:11:36|0.0017552
17:11:38|0.0017552
17:11:38|0.0017556
17:11:39|0.0017556
17:11:40|0.0017547
17:11:41|0.0017541
17:11:43|0.0017559
17:11:44|0.0017559
17:11:45|0.0017555
17:11:46|0.0017562
17:11:48|0.001756
17:11:49|0.0017561
17:11:49|0.0017564
17:11:50|0.0017563
17:11:52|0.0017563
17:11:52|0.0017563
17:11:53|0.0017558
17:11:54|0.0017558
17:11:55|0.0017562
17:11:56|0.0017552
17:11:58|0.0017552
17:11:59|0.0017561
17:12:00|0.0017561
17:12:02|0.0017537
17:12:02|0.0017537
17:12:03|0.0017537
17:12:04|0.0017532
17:12:05|0.0017532
17:12:06|0.0017532
17:12:07|0.0017538
17:12:08|0.0017538
17:12:09|0.0017535
17:12:11|0.0017543
17:12:11|0.0017551
17:12:12|0.0017551
17:12:14|0.0017551
17:12:16|0.0017549
17:12:16|0.0017549
17:12:17|0.0017549
17:12:18|0.0017549
17:12:19|0.0017538
17:12:20|0.0017548
17:12:21|0.0017545
17:12:22|0.0017545
17:12:23|0.0017545
17:12:24|0.0017544
17:12:25|0.0017548
17:12:26|0.0017548
17:12:28|0.0017548
17:12:28|0.0017548
17:12:30|0.0017544
17:12:31|0.0017545
17:12:33|0.0017545
17:12:33|0.0017545
17:12:34|0.0017527
17:12:36|0.0017526
17:12:37|0.0017526
17:12:38|0.0017526
17:12:39|0.0017526
17:12:40|0.0017531
17:12:42|0.0017529
17:12:43|0.0017525
17:12:44|0.0017525
17:12:45|0.0017525
17:12:46|0.001752
17:12:48|0.001752
17:12:49|0.001752
17:12:49|0.0017515
17:12:51|0.0017507
17:12:52|0.0017508
17:12:53|0.0017513
17:12:54|0.001752
17:12:56|0.0017521
17:12:56|0.0017521
17:12:58|0.0017517
17:12:59|0.0017516
17:13:00|0.0017516
17:13:01|0.0017516
17:13:03|0.0017506
17:13:03|0.0017522
17:13:04|0.0017523
17:13:06|0.0017522
17:13:07|0.0017522
17:13:09|0.0017522
17:13:09|0.0017522
17:13:10|0.0017522
17:13:11|0.0017517
17:13:12|0.0017506
17:13:13|0.0017506
17:13:14|0.0017506
17:13:15|0.0017506
17:13:16|0.0017506
17:13:17|0.0017508
17:13:18|0.0017508
17:13:20|0.0017502
17:13:21|0.0017492
17:13:21|0.0017492
17:13:23|0.0017499
17:13:23|0.0017496
17:13:25|0.0017496
17:13:27|0.0017496
17:13:28|0.0017496
17:13:29|0.0017496
17:13:31|0.0017494
17:13:32|0.0017492
17:13:33|0.001749
17:13:35|0.001749
17:13:36|0.001749
17:13:37|0.0017489
17:13:38|0.0017487
17:13:39|0.0017496
17:13:40|0.0017501
17:13:41|0.0017501
17:13:42|0.0017501
17:13:43|0.0017501
17:13:44|0.0017501
17:13:45|0.0017489
17:13:46|0.0017489
17:13:47|0.0017488
17:13:49|0.0017493
17:13:50|0.0017488
17:13:51|0.0017488
17:13:52|0.0017481
17:13:53|0.0017489
17:13:54|0.0017484
17:13:55|0.0017484
17:13:56|0.0017485
17:13:57|0.0017489
17:13:58|0.0017489
17:14:00|0.0017489
17:14:00|0.0017485
17:14:02|0.0017485
17:14:03|0.0017485
17:14:04|0.0017485
17:14:04|0.0017485
17:14:06|0.0017494
17:14:07|0.0017485
17:14:08|0.0017491
17:14:08|0.0017491
17:14:10|0.0017491
17:14:11|0.0017481
17:14:11|0.0017481
17:14:13|0.0017484
17:14:14|0.0017484
17:14:15|0.0017482
17:14:16|0.0017482
17:14:17|0.0017482
17:14:18|0.0017482
17:14:19|0.0017487
17:14:20|0.0017486
17:14:21|0.0017483
17:14:21|0.0017483
17:14:23|0.0017489
17:14:25|0.0017499
17:14:25|0.0017499
17:14:26|0.0017505
17:14:27|0.0017512
17:14:28|0.0017512
17:14:30|0.0017515
17:14:31|0.0017515
17:14:33|0.0017516
17:14:33|0.0017519
17:14:35|0.0017529
17:14:36|0.0017529
17:14:37|0.0017529
17:14:38|0.0017529
17:14:39|0.0017529
17:14:40|0.0017529
17:14:41|0.0017529
17:14:42|0.0017531
17:14:43|0.0017531
17:14:43|0.0017531
17:14:45|0.0017536
17:14:45|0.001754
17:14:46|0.001754
17:14:48|0.0017537
17:14:49|0.0017538
17:14:50|0.0017531
17:14:51|0.0017526
17:14:51|0.0017526
17:14:53|0.0017526
17:14:53|0.0017544
17:14:55|0.0017543
17:14:56|0.0017537
17:14:58|0.0017546
17:14:58|0.0017546
17:15:00|0.0017545
17:15:01|0.0017517
17:15:01|0.0017539
17:15:02|0.0017533
17:15:03|0.0017531
17:15:04|0.0017528
17:15:05|0.001752
17:15:07|0.0017511
17:15:08|0.001751
17:15:10|0.0017516
17:15:10|0.0017522
17:15:12|0.0017523
17:15:13|0.0017529
17:15:13|0.001753
17:15:14|0.001753
17:15:16|0.0017534
17:15:16|0.0017536
17:15:17|0.0017537
17:15:18|0.0017537
17:15:20|0.0017529
17:15:20|0.0017526
17:15:21|0.0017528
17:15:22|0.0017528
17:15:23|0.0017531
17:15:25|0.0017532
17:15:26|0.0017524
17:15:26|0.0017524
17:15:27|0.0017524
17:15:29|0.0017518
17:15:30|0.0017518
17:15:31|0.0017516
17:15:32|0.0017516
17:15:33|0.0017516
17:15:34|0.0017516
17:15:35|0.0017516
17:15:37|0.0017514
17:15:38|0.0017513
17:15:38|0.0017521
17:15:40|0.0017521
17:15:41|0.0017513
17:15:42|0.0017517
17:15:44|0.0017516
17:15:44|0.0017516
17:15:45|0.0017519
17:15:47|0.0017515
17:15:49|0.0017517
17:15:50|0.0017505
17:15:50|0.0017513
17:15:52|0.0017515
17:15:53|0.0017515
17:15:54|0.0017515
17:15:54|0.0017515
17:15:55|0.0017515
17:15:56|0.0017515
17:15:58|0.0017515
17:15:58|0.0017515
17:16:00|0.0017515
17:16:01|0.0017515
17:16:02|0.0017515
17:16:04|0.0017517
17:16:05|0.0017516
17:16:05|0.0017507
17:16:06|0.0017508
17:16:08|0.0017507
17:16:09|0.0017507
17:16:09|0.0017507
17:16:10|0.0017507
17:16:11|0.0017507
17:16:13|0.0017507
17:16:13|0.0017507
17:16:15|0.0017507
17:16:16|0.0017507
17:16:16|0.0017507
17:16:17|0.0017517
17:16:19|0.0017517
17:16:20|0.0017517
17:16:22|0.0017513
17:16:22|0.0017513
17:16:24|0.0017513
17:16:25|0.0017513
17:16:26|0.0017513
17:16:27|0.0017511
17:16:29|0.0017503
17:16:31|0.0017504
17:16:31|0.0017504
17:16:33|0.0017505
17:16:35|0.0017504
17:16:35|0.0017504
17:16:36|0.0017504
17:16:37|0.0017504
17:16:38|0.0017517
17:16:39|0.0017517
17:16:40|0.0017517
17:16:42|0.0017522
17:16:43|0.0017522
17:16:44|0.0017522
17:16:45|0.0017521
17:16:46|0.0017521
17:16:47|0.0017521
17:16:49|0.0017523
17:16:49|0.0017521
17:16:51|0.0017521
17:16:52|0.0017521
17:16:53|0.0017521
17:16:53|0.0017522
17:16:54|0.0017522
17:16:56|0.0017518
17:16:56|0.0017518
17:16:57|0.0017519
17:16:58|0.0017522
17:16:59|0.0017543
17:17:00|0.0017541
17:17:01|0.0017541
17:17:03|0.0017542
17:17:04|0.0017545
17:17:05|0.0017549
17:17:06|0.0017549
17:17:07|0.0017555
17:17:08|0.0017559
17:17:09|0.0017566
17:17:10|0.0017557
17:17:11|0.0017557
17:17:12|0.0017567
17:17:14|0.0017569
17:17:14|0.0017569
17:17:15|0.0017562
17:17:16|0.0017562
17:17:17|0.0017562
17:17:19|0.0017556
17:17:20|0.0017559
17:17:21|0.0017572
17:17:23|0.0017575
17:17:23|0.0017577
17:17:24|0.001758
17:17:26|0.0017584
17:17:26|0.001758
17:17:27|0.001758
17:17:29|0.0017576
17:17:29|0.0017576
17:17:30|0.0017576
17:17:32|0.0017574
17:17:33|0.0017574
17:17:33|0.0017574
17:17:35|0.0017574
17:17:36|0.0017581
17:17:37|0.0017582
17:17:38|0.0017585
17:17:40|0.0017586
17:17:41|0.0017574
17:17:41|0.0017574
17:17:42|0.0017576
17:17:43|0.0017576
17:17:44|0.0017576
17:17:45|0.0017576
17:17:47|0.0017581
17:17:48|0.0017581
17:17:48|0.0017581
17:17:50|0.0017583
17:17:51|0.0017588
17:17:53|0.0017588
17:17:53|0.0017588
17:17:55|0.0017588
17:17:56|0.0017588
17:17:57|0.0017586
17:17:58|0.0017579
17:17:58|0.0017579
17:18:00|0.0017579
17:18:00|0.0017575
17:18:02|0.0017579
17:18:03|0.0017568
17:18:03|0.0017568
17:18:05|0.0017566
17:18:06|0.0017561
17:18:07|0.0017561
17:18:08|0.0017561
17:18:09|0.0017552
17:18:09|0.0017556
17:18:11|0.001756
17:18:12|0.0017551
17:18:13|0.0017551
17:18:14|0.0017559
17:18:14|0.0017557
17:18:16|0.0017552
17:18:17|0.0017552
17:18:18|0.0017552
17:18:19|0.0017552
17:18:20|0.0017552
17:18:21|0.0017545
17:18:22|0.0017541
17:18:24|0.001754
17:18:24|0.0017536
17:18:26|0.0017536
17:18:27|0.0017536
17:18:27|0.0017536
17:18:28|0.0017531
17:18:30|0.0017525
17:18:31|0.0017525
17:18:31|0.0017521
17:18:32|0.0017521
17:18:34|0.0017516
17:18:35|0.0017515
17:18:37|0.0017515
17:18:38|0.0017515
17:18:39|0.0017514
17:18:40|0.0017514
17:18:41|0.0017514
17:18:42|0.0017524
17:18:43|0.0017524
17:18:44|0.0017523
17:18:46|0.001751
17:18:47|0.001751
17:18:47|0.001751
17:18:49|0.0017509
17:18:50|0.0017509
17:18:51|0.0017509
17:18:51|0.0017507
17:18:52|0.0017507
17:18:54|0.0017506
17:18:55|0.0017506
17:18:56|0.0017506
17:18:57|0.0017507
17:18:58|0.0017506
17:18:59|0.0017506
17:19:00|0.0017506
17:19:01|0.0017504
17:19:02|0.0017503
17:19:03|0.0017509
17:19:04|0.0017513
17:19:06|0.0017513
17:19:06|0.0017513
17:19:08|0.0017513
17:19:08|0.0017513
17:19:10|0.001751
17:19:11|0.001751
17:19:11|0.001751
17:19:13|0.0017504
17:19:14|0.0017503
17:19:14|0.0017503
17:19:16|0.0017487
17:19:17|0.0017496
17:19:18|0.0017496
17:19:19|0.0017496
17:19:20|0.0017496
17:19:20|0.0017502
17:19:21|0.0017502
17:19:23|0.0017504
17:19:24|0.0017504
17:19:24|0.0017504
17:19:25|0.0017504
17:19:27|0.0017516
17:19:27|0.0017516
17:19:28|0.0017509
17:19:30|0.0017507
17:19:30|0.0017505
17:19:31|0.0017505
17:19:34|0.0017505
17:19:34|0.0017504
17:19:36|0.0017504
17:19:37|0.001751
17:19:38|0.001751
17:19:39|0.001751
17:19:40|0.001751
17:19:41|0.0017522
17:19:42|0.0017522
17:19:43|0.0017523
17:19:44|0.0017522
17:19:46|0.0017521
17:19:46|0.0017521
17:19:47|0.0017521
17:19:49|0.001752
17:19:50|0.0017516
17:19:50|0.0017514
17:19:51|0.0017514
17:19:53|0.0017514
17:19:54|0.0017511
17:19:55|0.0017511
17:19:56|0.0017508
17:19:57|0.0017508
17:19:58|0.0017508
17:19:59|0.0017508
17:20:00|0.0017518
17:20:01|0.0017519
17:20:02|0.0017522
17:20:03|0.0017522
17:20:04|0.0017522
17:20:05|0.0017525
17:20:07|0.0017529
17:20:08|0.0017532
17:20:09|0.0017532
17:20:11|0.001752
17:20:11|0.0017513
17:20:12|0.0017513
17:20:14|0.0017511
17:20:15|0.0017511
17:20:16|0.0017512
17:20:17|0.0017516
17:20:18|0.001752
17:20:19|0.001753
17:20:20|0.0017539
17:20:21|0.0017539
17:20:22|0.001754
17:20:23|0.001754
17:20:24|0.001754
17:20:25|0.001754
17:20:26|0.0017534
17:20:27|0.0017534
17:20:28|0.0017534
17:20:29|0.0017534
17:20:30|0.0017534
17:20:31|0.0017534
17:20:32|0.0017537
17:20:33|0.0017537
17:20:34|0.0017537
17:20:35|0.0017541
17:20:37|0.0017544
17:20:39|0.0017544
17:20:39|0.0017544
17:20:40|0.0017544
17:20:41|0.0017544
17:20:43|0.0017542
17:20:44|0.0017542
17:20:45|0.0017542
17:20:46|0.0017543
17:20:47|0.0017543
17:20:48|0.0017543
17:20:49|0.0017543
17:20:50|0.0017543
17:20:51|0.0017543
17:20:52|0.0017536
17:20:53|0.0017536
17:20:54|0.0017539
17:20:54|0.0017549
17:20:56|0.001755
17:20:57|0.001755
17:20:58|0.0017543
17:20:58|0.0017543
17:21:01|0.0017546
17:21:01|0.0017546
17:21:02|0.0017546
17:21:03|0.0017546
17:21:04|0.0017546
17:21:05|0.0017546
17:21:06|0.0017546
17:21:08|0.0017547
17:21:09|0.0017547
17:21:09|0.0017547
17:21:10|0.0017549
17:21:12|0.001755
17:21:13|0.001755
17:21:14|0.0017551
17:21:15|0.0017549
17:21:16|0.0017549
17:21:17|0.0017552
17:21:18|0.0017552
17:21:19|0.0017559
17:21:20|0.001756
17:21:20|0.0017557
17:21:22|0.0017561
17:21:23|0.0017567
17:21:25|0.0017573
17:21:25|0.0017572
17:21:26|0.0017572
17:21:27|0.0017572
17:21:28|0.0017572
17:21:29|0.0017572
17:21:30|0.0017569
17:21:31|0.0017578
17:21:32|0.0017577
17:21:33|0.0017577
17:21:34|0.0017577
17:21:35|0.0017576
17:21:36|0.0017577
17:21:37|0.0017577
17:21:38|0.0017578
17:21:39|0.0017578
17:21:41|0.0017579
17:21:43|0.0017579
17:21:43|0.001758
17:21:45|0.0017575
17:21:46|0.0017575
17:21:46|0.0017571
17:21:48|0.0017571
17:21:48|0.0017574
17:21:50|0.0017563
17:21:51|0.0017555
17:21:52|0.0017555
17:21:53|0.0017555
17:21:54|0.0017555
17:21:55|0.0017555
17:21:56|0.0017555
17:21:58|0.0017555
17:21:59|0.0017555
17:21:59|0.0017555
17:22:00|0.0017555
17:22:02|0.0017555
17:22:03|0.0017555
17:22:04|0.0017555
17:22:05|0.0017555
17:22:06|0.0017555
17:22:07|0.0017555
17:22:08|0.0017557
17:22:09|0.0017557
17:22:10|0.0017557
17:22:11|0.0017557
17:22:12|0.0017557
17:22:13|0.0017557
17:22:14|0.0017557
17:22:15|0.0017561
17:22:16|0.0017561
17:22:17|0.0017561
17:22:18|0.0017561
17:22:19|0.0017561
17:22:20|0.0017561
17:22:21|0.0017561
17:22:22|0.0017565
17:22:23|0.0017568
17:22:24|0.0017568
17:22:25|0.0017568
17:22:26|0.0017567
17:22:27|0.0017567
17:22:28|0.0017567
17:22:29|0.0017567
17:22:30|0.0017567
17:22:31|0.0017567
17:22:32|0.0017557
17:22:33|0.0017557
17:22:34|0.0017553
17:22:35|0.0017547
17:22:36|0.0017542
17:22:37|0.0017541
17:22:38|0.0017541
17:22:39|0.0017541
17:22:41|0.0017539
17:22:42|0.0017539
17:22:44|0.0017539
17:22:44|0.0017539
17:22:45|0.0017525
17:22:47|0.0017529
17:22:48|0.0017535
17:22:49|0.0017535
17:22:51|0.0017535
17:22:51|0.0017535
17:22:53|0.0017535
17:22:53|0.0017535
17:22:54|0.0017528
17:22:55|0.0017528
17:22:56|0.0017528
17:22:58|0.0017528
17:22:58|0.0017528
17:23:00|0.0017528
17:23:01|0.0017528
17:23:02|0.0017528
17:23:03|0.0017528
17:23:04|0.0017528
17:23:06|0.0017521
17:23:06|0.0017521
17:23:07|0.0017521
17:23:09|0.0017522
17:23:09|0.0017522
17:23:11|0.0017521
17:23:12|0.0017521
17:23:13|0.0017521
17:23:15|0.0017519
17:23:16|0.0017515
17:23:16|0.0017515
17:23:17|0.0017513
17:23:19|0.001751
17:23:20|0.0017506
17:23:20|0.0017505
17:23:21|0.0017503
17:23:22|0.0017504
17:23:23|0.0017504
17:23:24|0.0017507
17:23:26|0.0017507
17:23:26|0.0017507
17:23:28|0.0017507
17:23:29|0.0017514
17:23:29|0.001752
17:23:31|0.001752
17:23:31|0.001752
17:23:33|0.001752
17:23:34|0.001752
17:23:34|0.001752
17:23:36|0.001752
17:23:37|0.001752
17:23:39|0.001752
17:23:40|0.001752
17:23:42|0.001752
17:23:43|0.001752
17:23:43|0.0017508
17:23:46|0.0017508
17:23:47|0.0017508
17:23:48|0.0017508
17:23:49|0.00175
17:23:49|0.0017499
17:23:51|0.0017497
17:23:52|0.0017497
17:23:53|0.0017494
17:23:54|0.0017493
17:23:55|0.0017493
17:23:57|0.0017486
17:23:58|0.0017486
17:23:59|0.0017486
17:24:00|0.0017479
17:24:00|0.001748
17:24:01|0.001748
17:24:03|0.0017483
17:24:03|0.0017487
17:24:05|0.0017487
17:24:06|0.0017487
17:24:06|0.0017489
17:24:08|0.0017489
17:24:09|0.0017489
17:24:10|0.0017481
17:24:10|0.0017481
17:24:12|0.0017481
17:24:12|0.0017485
17:24:14|0.001748
17:24:15|0.001748
17:24:16|0.001748
17:24:17|0.001748
17:24:18|0.001748
17:24:19|0.0017486
17:24:20|0.0017486
17:24:21|0.0017486
17:24:22|0.0017486
17:24:23|0.001748
17:24:24|0.0017469
17:24:25|0.001747
17:24:26|0.0017465
17:24:27|0.0017463
17:24:28|0.0017464
17:24:30|0.0017464
17:24:31|0.0017464
17:24:33|0.0017459
17:24:33|0.0017456
17:24:34|0.0017461
17:24:36|0.001745
17:24:38|0.001745
17:24:38|0.0017458
17:24:39|0.0017455
17:24:40|0.0017455
17:24:41|0.0017455
17:24:42|0.0017457
17:24:44|0.0017457
17:24:45|0.0017456
17:24:46|0.0017459
17:24:47|0.0017459
17:24:48|0.0017457
17:24:49|0.0017457
17:24:50|0.0017457
17:24:51|0.0017452
17:24:53|0.0017451
17:24:55|0.0017451
17:24:55|0.0017451
17:24:56|0.0017451
17:24:58|0.0017451
17:24:59|0.0017452
17:24:59|0.0017452
17:25:01|0.0017449
17:25:02|0.0017445
17:25:03|0.0017448
17:25:03|0.0017448
17:25:05|0.0017449
17:25:06|0.0017449
17:25:07|0.0017446
17:25:08|0.0017445
17:25:10|0.0017431
17:25:10|0.0017428
17:25:11|0.001743
17:25:12|0.0017429
17:25:13|0.0017431
17:25:14|0.0017431
17:25:15|0.0017426
17:25:16|0.0017424
17:25:17|0.0017424
17:25:19|0.0017427
17:25:19|0.0017428
17:25:20|0.0017428
17:25:21|0.0017427
17:25:22|0.0017427
17:25:24|0.0017427
17:25:25|0.0017423
17:25:25|0.0017423
17:25:26|0.0017427
17:25:27|0.0017427
17:25:28|0.0017427
17:25:29|0.0017427
17:25:30|0.0017432
17:25:31|0.0017432
17:25:32|0.0017432
17:25:34|0.0017432
17:25:35|0.0017428
17:25:35|0.0017422
17:25:37|0.0017421
17:25:37|0.0017421
17:25:39|0.0017423
17:25:40|0.0017423
17:25:41|0.0017424
17:25:43|0.0017417
17:25:44|0.0017418
17:25:44|0.0017418
17:25:45|0.0017424
17:25:46|0.0017424
17:25:48|0.0017424
17:25:49|0.0017427
17:25:49|0.0017427
17:25:50|0.0017425
17:25:52|0.0017425
17:25:52|0.001744
17:25:53|0.0017451
17:25:55|0.0017452
17:25:55|0.0017448
17:25:57|0.0017447
17:25:58|0.0017447
17:25:59|0.0017447
17:25:59|0.0017447
17:26:01|0.0017447
17:26:02|0.0017447
17:26:03|0.0017447
17:26:04|0.0017449
17:26:05|0.0017445
17:26:06|0.0017445
17:26:07|0.0017445
17:26:08|0.0017449
17:26:09|0.0017451
17:26:10|0.001745
17:26:11|0.0017449
17:26:12|0.0017441
17:26:13|0.0017437
17:26:14|0.0017437
17:26:15|0.0017437
17:26:16|0.0017437
17:26:17|0.0017426
17:26:18|0.0017427
17:26:19|0.0017428
17:26:21|0.0017426
17:26:22|0.0017426
17:26:22|0.0017427
17:26:23|0.001743
17:26:25|0.0017435
17:26:25|0.0017442
17:26:26|0.001745
17:26:27|0.0017454
17:26:29|0.001745
17:26:29|0.001745
17:26:30|0.0017447
17:26:32|0.0017447
17:26:33|0.0017446
17:26:34|0.0017447
17:26:35|0.0017446
17:26:36|0.0017438
17:26:37|0.0017444
17:26:38|0.0017442
17:26:39|0.0017439
17:26:40|0.0017437
17:26:41|0.0017437
17:26:42|0.0017439
17:26:44|0.001744
17:26:45|0.001744
17:26:45|0.0017441
17:26:46|0.0017439
17:26:48|0.0017439
17:26:49|0.0017441
17:26:50|0.0017453
17:26:51|0.0017453
17:26:53|0.0017453
17:26:53|0.0017453
17:26:55|0.0017454
17:26:56|0.0017452
17:26:57|0.0017442
17:26:58|0.0017442
17:27:00|0.0017442
17:27:00|0.0017442
17:27:01|0.0017436
17:27:03|0.0017452
17:27:04|0.0017441
17:27:06|0.0017441
17:27:06|0.0017441
17:27:08|0.001744
17:27:10|0.0017438
17:27:11|0.001744
17:27:12|0.0017438
17:27:13|0.0017437
17:27:14|0.001744
17:27:15|0.0017439
17:27:16|0.0017437
17:27:17|0.0017437
17:27:18|0.0017437
17:27:19|0.0017435
17:27:20|0.0017436
17:27:21|0.0017436
17:27:22|0.0017433
17:27:23|0.0017433
17:27:24|0.0017433
17:27:25|0.0017433
17:27:26|0.0017428
17:27:27|0.0017428
17:27:28|0.0017429
17:27:29|0.0017429
17:27:30|0.0017429
17:27:32|0.0017431
17:27:33|0.0017431
17:27:33|0.0017429
17:27:35|0.0017424
17:27:36|0.0017424
17:27:38|0.0017422
17:27:38|0.0017422
17:27:39|0.0017422
17:27:41|0.0017418
17:27:42|0.0017418
17:27:43|0.0017418
17:27:44|0.0017417
17:27:46|0.0017417
17:27:46|0.0017409
17:27:47|0.0017397
17:27:48|0.0017397
17:27:50|0.0017391
17:27:51|0.0017393
17:27:52|0.0017391
17:27:53|0.0017391
17:27:54|0.0017391
17:27:56|0.001739
17:27:57|0.0017393
17:27:58|0.0017399
17:27:58|0.0017393
17:28:00|0.0017391
17:28:01|0.0017389
17:28:01|0.0017389
17:28:03|0.00174
17:28:04|0.00174
17:28:05|0.0017397
17:28:06|0.00174
17:28:07|0.0017398
17:28:08|0.0017397
17:28:09|0.0017397
17:28:11|0.0017394
17:28:12|0.0017399
17:28:13|0.0017399
17:28:13|0.0017399
17:28:15|0.0017403
17:28:15|0.0017401
17:28:17|0.0017399
17:28:17|0.0017409
17:28:19|0.0017409
17:28:21|0.0017406
17:28:21|0.0017406
17:28:22|0.0017406
17:28:23|0.0017409
17:28:24|0.0017409
17:28:25|0.0017409
17:28:26|0.0017409
17:28:27|0.0017422
17:28:28|0.001743
17:28:29|0.001743
17:28:30|0.001743
17:28:31|0.0017431
17:28:32|0.0017427
17:28:33|0.0017437
17:28:34|0.0017436
17:28:35|0.0017436
17:28:36|0.0017436
17:28:37|0.0017436
17:28:38|0.0017436
17:28:39|0.0017436
17:28:41|0.0017437
17:28:42|0.0017437
17:28:43|0.0017437
17:28:44|0.0017437
17:28:45|0.0017439
17:28:46|0.001744
17:28:47|0.0017444
17:28:48|0.0017445
17:28:49|0.0017445
17:28:51|0.001745
17:28:52|0.001745
17:28:52|0.001745
17:28:54|0.001745
17:28:55|0.001745
17:28:56|0.001745
17:28:57|0.001745
17:28:58|0.001745
17:28:59|0.0017452
17:29:00|0.0017454
17:29:02|0.0017448
17:29:03|0.0017448
17:29:03|0.0017448
17:29:04|0.0017441
17:29:06|0.0017442
17:29:08|0.0017442
17:29:08|0.0017442
17:29:10|0.0017442
17:29:11|0.0017449
17:29:12|0.0017449
17:29:14|0.0017447
17:29:15|0.001744
17:29:15|0.001744
17:29:17|0.0017434
17:29:17|0.0017434
17:29:19|0.0017434
17:29:20|0.0017431
17:29:21|0.0017431
17:29:22|0.0017431
17:29:23|0.0017434
17:29:24|0.0017434
17:29:25|0.0017434
17:29:26|0.0017418
17:29:27|0.0017418
17:29:28|0.0017418
17:29:29|0.0017418
17:29:30|0.0017418
17:29:31|0.0017418
17:29:32|0.0017412
17:29:33|0.0017412
17:29:34|0.001741
17:29:35|0.0017405
17:29:36|0.0017408
17:29:37|0.0017408
17:29:38|0.0017408
17:29:39|0.0017408
17:29:40|0.0017409
17:29:42|0.0017409
17:29:43|0.0017406
17:29:43|0.0017406
17:29:45|0.0017406
17:29:46|0.0017406
17:29:47|0.0017405
17:29:48|0.0017407
17:29:49|0.0017407
17:29:50|0.0017407
17:29:51|0.0017407
17:29:52|0.0017406
17:29:52|0.0017406
17:29:54|0.0017406
17:29:56|0.0017412
17:29:56|0.0017418
17:29:58|0.0017413
17:29:58|0.0017413
17:30:00|0.0017413
17:30:01|0.0017412
17:30:02|0.0017412
17:30:03|0.0017412
17:30:05|0.0017415
17:30:06|0.0017418
17:30:07|0.0017418
17:30:08|0.0017419
17:30:09|0.0017419
17:30:10|0.0017422
17:30:11|0.0017423
17:30:13|0.0017427
17:30:14|0.0017427
17:30:16|0.0017425
17:30:17|0.0017425
17:30:18|0.0017425
17:30:19|0.0017425
17:30:20|0.0017413
17:30:21|0.0017411
17:30:22|0.0017411
17:30:23|0.0017411
17:30:23|0.0017411
17:30:25|0.0017411
17:30:26|0.0017411
17:30:26|0.0017411
17:30:27|0.0017411
17:30:28|0.0017411
17:30:30|0.0017411
17:30:31|0.0017418
17:30:31|0.0017428
17:30:32|0.0017428
17:30:33|0.0017429
17:30:34|0.0017429
17:30:36|0.0017427
17:30:37|0.0017424
17:30:37|0.0017422
17:30:39|0.0017436
17:30:40|0.0017436
17:30:41|0.0017437
17:30:42|0.0017437
17:30:43|0.0017437
17:30:44|0.0017437
17:30:46|0.0017437
17:30:48|0.001744
17:30:48|0.001744
17:30:50|0.001744
17:30:51|0.001744
17:30:53|0.001744
17:30:53|0.0017441
17:30:55|0.0017441
17:30:56|0.0017441
17:30:57|0.0017441
17:30:58|0.0017441
17:30:58|0.0017441
17:31:00|0.0017441
17:31:01|0.0017441
17:31:02|0.0017441
17:31:03|0.001745
17:31:04|0.0017453
17:31:05|0.0017453
17:31:06|0.0017453
17:31:07|0.0017453
17:31:08|0.0017462
17:31:09|0.0017466
17:31:10|0.0017466
17:31:11|0.001747
17:31:13|0.0017481
17:31:14|0.0017475
17:31:16|0.0017471
17:31:16|0.0017471
17:31:17|0.0017471
17:31:18|0.0017474
17:31:19|0.0017472
17:31:20|0.0017465
17:31:21|0.0017464
17:31:23|0.0017468
17:31:24|0.0017468
17:31:25|0.0017468
17:31:26|0.0017469
17:31:27|0.0017469
17:31:28|0.0017477
17:31:29|0.0017477
17:31:30|0.0017477
17:31:31|0.0017477
17:31:32|0.0017487
17:31:33|0.0017487
17:31:34|0.0017481
17:31:35|0.0017487
17:31:37|0.0017487
17:31:37|0.0017487
17:31:39|0.0017496
17:31:39|0.0017495
17:31:41|0.0017495
17:31:42|0.0017491
17:31:43|0.0017499
17:31:44|0.00175
17:31:45|0.0017501
17:31:46|0.0017499
17:31:47|0.0017494
17:31:48|0.0017494
17:31:50|0.0017498
17:31:50|0.0017492
17:31:52|0.0017492
17:31:53|0.0017485
17:31:54|0.0017487
17:31:55|0.001748
17:31:56|0.0017475
17:31:57|0.0017471
17:31:58|0.0017465
17:31:59|0.0017466
17:32:00|0.001746
17:32:01|0.0017456
17:32:02|0.0017456
17:32:03|0.0017456
17:32:04|0.0017454
17:32:05|0.0017453
17:32:07|0.0017449
17:32:08|0.0017449
17:32:09|0.0017448
17:32:10|0.0017444
17:32:11|0.0017442
17:32:12|0.0017442
17:32:13|0.0017437
17:32:15|0.0017433
17:32:15|0.0017429
17:32:17|0.0017423
17:32:18|0.0017429
17:32:19|0.0017429
17:32:19|0.0017426
17:32:20|0.0017426
17:32:22|0.0017426
17:32:23|0.0017426
17:32:24|0.0017425
17:32:25|0.0017425
17:32:25|0.0017425
17:32:27|0.001743
17:32:28|0.0017432
17:32:29|0.0017427
17:32:29|0.0017428
17:32:31|0.0017428
17:32:31|0.0017424
17:32:33|0.0017423
17:32:34|0.0017424
17:32:35|0.0017421
17:32:36|0.0017414
17:32:36|0.0017411
17:32:37|0.001741
17:32:39|0.001741
17:32:39|0.0017408
17:32:40|0.0017406
17:32:42|0.0017406
17:32:43|0.0017404
17:32:44|0.0017403
17:32:44|0.0017401
17:32:45|0.0017401
17:32:48|0.0017396
17:32:49|0.0017401
17:32:50|0.0017401
17:32:51|0.0017401
17:32:52|0.0017397
17:32:54|0.0017398
17:32:55|0.0017409
17:32:56|0.0017401
17:32:58|0.0017397
17:32:59|0.0017397
17:33:00|0.0017397
17:33:01|0.0017397
17:33:02|0.0017397
17:33:03|0.0017399
17:33:04|0.0017381
17:33:06|0.0017378
17:33:07|0.0017386
17:33:08|0.0017388
17:33:09|0.0017384
17:33:10|0.0017383
17:33:11|0.001739
17:33:12|0.0017383
17:33:13|0.0017383
17:33:14|0.0017379
17:33:16|0.001738
17:33:17|0.0017379
17:33:18|0.0017379
17:33:19|0.0017376
17:33:20|0.0017378
17:33:20|0.0017386
17:33:21|0.0017388
17:33:22|0.0017392
17:33:23|0.0017391
17:33:24|0.0017383
17:33:26|0.0017391
17:33:27|0.0017386
17:33:28|0.0017386
17:33:29|0.0017386
17:33:30|0.0017385
17:33:31|0.0017385
17:33:32|0.0017385
17:33:33|0.0017385
17:33:34|0.0017375
17:33:35|0.0017374
17:33:37|0.0017373
17:33:37|0.0017382
17:33:38|0.0017382
17:33:40|0.0017392
17:33:41|0.0017389
17:33:41|0.0017394
17:33:42|0.0017397
17:33:44|0.0017392
17:33:45|0.0017392
17:33:46|0.0017391
17:33:48|0.0017394
17:33:50|0.0017391
17:33:50|0.0017391
17:33:51|0.00174
17:33:52|0.00174
17:33:54|0.0017397
17:33:55|0.0017415
17:33:55|0.0017415
17:33:56|0.001742
17:33:57|0.001742
17:33:59|0.001742
17:33:59|0.001742
17:34:01|0.0017421
17:34:02|0.0017423
17:34:03|0.0017423
17:34:04|0.0017423
17:34:05|0.0017426
17:34:07|0.0017418
17:34:07|0.0017418
17:34:08|0.0017416
17:34:09|0.0017416
17:34:10|0.0017409
17:34:11|0.0017406
17:34:12|0.0017403
17:34:13|0.0017403
17:34:15|0.00174
17:34:15|0.00174
17:34:16|0.0017395
17:34:17|0.0017398
17:34:18|0.0017401
17:34:20|0.00174
17:34:21|0.0017399
17:34:22|0.0017399
17:34:24|0.0017403
17:34:24|0.0017411
17:34:25|0.0017411
17:34:26|0.0017415
17:34:28|0.0017416
17:34:28|0.0017416
17:34:29|0.0017409
17:34:31|0.00174
17:34:32|0.0017395
17:34:33|0.001739
17:34:34|0.001739
17:34:36|0.0017388
17:34:36|0.0017388
17:34:38|0.0017387
17:34:38|0.0017384
17:34:40|0.001738
17:34:40|0.0017381
17:34:42|0.0017379
17:34:43|0.0017379
17:34:44|0.0017379
17:34:45|0.0017379
17:34:46|0.0017383
17:34:47|0.0017392
17:34:49|0.0017393
17:34:50|0.0017385
17:34:50|0.0017385
17:34:53|0.0017382
17:34:53|0.0017386
17:34:54|0.0017386
17:34:55|0.0017386
17:34:57|0.0017386
17:34:58|0.0017386
17:35:00|0.0017386
17:35:00|0.0017386
17:35:02|0.0017386
17:35:03|0.001739
17:35:04|0.0017392
17:35:05|0.0017392
17:35:06|0.001738
17:35:07|0.0017383
17:35:08|0.0017383
17:35:10|0.0017383
17:35:11|0.0017383
17:35:12|0.0017381
17:35:13|0.0017372
17:35:14|0.001737
17:35:15|0.0017366
17:35:16|0.0017366
17:35:17|0.0017364
17:35:18|0.0017405
17:35:19|0.0017398
17:35:20|0.0017407
17:35:21|0.0017401
17:35:23|0.0017401
17:35:23|0.0017401
17:35:25|0.0017401
17:35:25|0.0017394
17:35:27|0.001739
17:35:27|0.0017391
17:35:29|0.0017389
17:35:29|0.0017389
17:35:30|0.0017393
17:35:32|0.0017393
17:35:33|0.0017397
17:35:33|0.0017389
17:35:34|0.0017389
17:35:35|0.0017385
17:35:36|0.0017381
17:35:38|0.0017378
17:35:39|0.0017378
17:35:39|0.0017389
17:35:41|0.0017389
17:35:42|0.0017387
17:35:42|0.0017387
17:35:43|0.0017385
17:35:44|0.0017385
17:35:45|0.0017385
17:35:46|0.0017385
17:35:48|0.0017381
17:35:49|0.0017381
17:35:50|0.0017381
17:35:51|0.0017381
17:35:52|0.0017381
17:35:54|0.0017384
17:35:55|0.0017381
17:35:56|0.0017375
17:35:57|0.0017375
17:35:58|0.0017377
17:35:59|0.0017377
17:36:00|0.0017377
17:36:01|0.0017375
17:36:02|0.0017375
17:36:03|0.0017376
17:36:04|0.0017376
17:36:05|0.0017376
17:36:05|0.0017381
17:36:07|0.0017381
17:36:09|0.0017382
17:36:09|0.0017381
17:36:11|0.0017381
17:36:13|0.0017379
17:36:14|0.0017379
17:36:15|0.0017379
17:36:16|0.0017379
17:36:17|0.0017381
17:36:18|0.0017388
17:36:19|0.0017388
17:36:20|0.0017388
17:36:21|0.0017388
17:36:23|0.0017391
17:36:23|0.0017386
17:36:25|0.0017392
17:36:26|0.00174
17:36:26|0.00174
17:36:29|0.0017403
17:36:29|0.001741
17:36:31|0.001741
17:36:31|0.001741
17:36:32|0.0017404
17:36:33|0.0017402
17:36:35|0.0017391
17:36:35|0.0017386
17:36:36|0.0017385
17:36:39|0.0017383
17:36:39|0.0017383
17:36:40|0.0017383
17:36:42|0.0017383
17:36:44|0.0017383
17:36:44|0.0017383
17:36:45|0.0017386
17:36:46|0.0017383
17:36:48|0.0017383
17:36:48|0.0017383
17:36:50|0.0017388
17:36:51|0.0017379
17:36:52|0.0017379
17:36:53|0.0017377
17:36:55|0.0017375
17:36:56|0.0017378
17:36:57|0.0017379
17:36:58|0.0017379
17:36:59|0.0017373
17:37:00|0.0017373
17:37:01|0.001737
17:37:02|0.001737
17:37:03|0.0017369
17:37:04|0.0017376
17:37:05|0.0017376
17:37:07|0.0017376
17:37:08|0.0017376
17:37:08|0.0017371
17:37:10|0.0017371
17:37:11|0.0017361
17:37:12|0.0017367
17:37:12|0.0017367
17:37:14|0.0017367
17:37:15|0.0017367
17:37:16|0.0017368
17:37:16|0.0017368
17:37:18|0.0017366
17:37:19|0.0017366
17:37:19|0.0017374
17:37:21|0.0017367
17:37:22|0.0017367
17:37:23|0.0017367
17:37:23|0.0017367
17:37:25|0.0017374
17:37:25|0.0017368
17:37:26|0.0017367
17:37:28|0.0017367
17:37:29|0.0017368
17:37:29|0.0017371
17:37:30|0.0017371
17:37:32|0.0017371
17:37:33|0.0017371
17:37:34|0.0017371
17:37:35|0.0017364
17:37:35|0.0017364
17:37:37|0.0017364
17:37:37|0.0017364
17:37:39|0.0017364
17:37:40|0.0017362
17:37:40|0.0017362
17:37:41|0.0017371
17:37:43|0.0017374
17:37:44|0.0017374
17:37:44|0.0017375
17:37:46|0.0017375
17:37:47|0.0017369
17:37:48|0.0017362
17:37:49|0.0017362
17:37:49|0.0017361
17:37:52|0.0017359
17:37:53|0.0017362
17:37:54|0.0017363
17:37:56|0.0017359
17:37:57|0.0017359
17:37:58|0.0017362
17:37:59|0.0017362
17:38:00|0.0017362
17:38:02|0.001736
17:38:03|0.001736
17:38:04|0.0017361
17:38:05|0.0017359
17:38:06|0.0017359
17:38:07|0.0017359
17:38:08|0.0017358
17:38:09|0.0017348
17:38:10|0.001734
17:38:11|0.0017331
17:38:12|0.001733
17:38:13|0.0017332
17:38:14|0.0017348
17:38:15|0.0017349
17:38:16|0.0017352
17:38:17|0.0017314
17:38:18|0.00173
17:38:19|0.00173
17:38:20|0.0017291
17:38:21|0.0017259
17:38:22|0.0017255
17:38:23|0.0017249
17:38:24|0.0017255
17:38:26|0.0017265
17:38:26|0.0017256
17:38:28|0.0017269
17:38:28|0.0017274
17:38:29|0.001728
17:38:31|0.0017277
17:38:32|0.0017282
17:38:33|0.0017269
17:38:33|0.0017276
17:38:34|0.0017275
17:38:35|0.001727
17:38:37|0.0017267
17:38:38|0.001727
17:38:40|0.0017268
17:38:40|0.0017266
17:38:41|0.001729
17:38:42|0.001729
17:38:43|0.0017292
17:38:44|0.0017292
17:38:46|0.0017292
17:38:46|0.0017294
17:38:47|0.0017306
17:38:48|0.001731
17:38:49|0.001731
17:38:50|0.0017311
17:38:51|0.0017315
17:38:52|0.0017319
17:38:53|0.0017325
17:38:54|0.0017326
17:38:55|0.0017332
17:38:57|0.0017308
17:38:58|0.0017308
17:38:59|0.0017312
17:38:59|0.0017299
17:39:00|0.0017307
17:39:03|0.0017298
17:39:04|0.0017294
17:39:05|0.0017287
17:39:05|0.0017288
17:39:07|0.0017284
17:39:08|0.0017287
17:39:09|0.0017273
17:39:10|0.001726
17:39:11|0.0017262
17:39:12|0.0017256
17:39:13|0.001726
17:39:14|0.0017256
17:39:15|0.0017252
17:39:16|0.0017254
17:39:17|0.0017261
17:39:18|0.0017258
17:39:19|0.0017258
17:39:20|0.0017248
17:39:21|0.0017252
17:39:22|0.0017247
17:39:23|0.0017259
17:39:25|0.0017265
17:39:26|0.0017266
17:39:27|0.0017253
17:39:27|0.0017268
17:39:29|0.0017278
17:39:30|0.0017285
17:39:31|0.0017289
17:39:31|0.0017289
17:39:33|0.0017289
17:39:34|0.0017289
17:39:34|0.001728
17:39:36|0.0017288
17:39:37|0.0017288
17:39:37|0.0017332
17:39:40|0.0017315
17:39:40|0.0017307
17:39:41|0.0017302
17:39:42|0.0017296
17:39:43|0.0017296
17:39:44|0.0017296
17:39:45|0.0017306
17:39:46|0.0017306
17:39:47|0.001731
17:39:48|0.001731
17:39:50|0.0017307
17:39:51|0.0017307
17:39:53|0.0017307
17:39:53|0.0017307
17:39:54|0.001729
17:39:55|0.0017285
17:39:56|0.0017285
17:39:57|0.0017285
17:39:59|0.0017297
17:39:59|0.0017297
17:40:00|0.0017297
17:40:01|0.0017305
17:40:02|0.0017303
17:40:04|0.0017289
17:40:05|0.0017289
17:40:06|0.0017279
17:40:07|0.0017279
17:40:08|0.0017279
17:40:09|0.0017279
17:40:10|0.0017279
17:40:11|0.0017276
17:40:12|0.0017279
17:40:13|0.0017279
17:40:14|0.0017277
17:40:15|0.001727
17:40:16|0.0017263
17:40:18|0.0017272
17:40:19|0.0017272
17:40:19|0.0017272
17:40:21|0.001726
17:40:21|0.001726
17:40:23|0.0017271
17:40:24|0.0017262
17:40:25|0.0017262
17:40:26|0.0017262
17:40:26|0.0017262
17:40:27|0.0017269
17:40:28|0.0017267
17:40:30|0.0017267
17:40:30|0.0017266
17:40:32|0.0017266
17:40:34|0.001727
17:40:34|0.001727
17:40:35|0.001727
17:40:36|0.001727
17:40:37|0.001727
17:40:38|0.0017269
17:40:39|0.001727
17:40:40|0.0017264
17:40:41|0.0017262
17:40:42|0.0017262
17:40:43|0.0017262
17:40:44|0.0017262
17:40:45|0.0017257
17:40:46|0.0017257
17:40:47|0.0017258
17:40:48|0.0017259
17:40:49|0.0017259
17:40:50|0.0017268
17:40:51|0.0017258
17:40:52|0.0017258
17:40:54|0.001726
17:40:55|0.001726
17:40:57|0.0017251
17:40:58|0.0017251
17:40:59|0.0017252
17:41:00|0.0017252
17:41:01|0.0017252
17:41:03|0.0017262
17:41:03|0.001726
17:41:05|0.0017265
17:41:06|0.0017265
17:41:07|0.001727
17:41:08|0.001727
17:41:09|0.001727
17:41:11|0.0017269
17:41:13|0.0017269
17:41:13|0.0017267
17:41:14|0.0017267
17:41:15|0.0017257
17:41:16|0.0017257
17:41:17|0.0017257
17:41:18|0.0017257
17:41:19|0.0017257
17:41:20|0.0017257
17:41:21|0.0017256
17:41:22|0.0017256
17:41:23|0.0017258
17:41:24|0.0017265
17:41:25|0.0017254
17:41:26|0.0017254
17:41:27|0.0017254
17:41:28|0.0017256
17:41:29|0.0017249
17:41:30|0.0017254
17:41:31|0.0017254
17:41:32|0.0017256
17:41:33|0.0017258
17:41:34|0.0017259
17:41:35|0.0017253
17:41:36|0.0017251
17:41:37|0.0017251
17:41:38|0.0017243
17:41:39|0.0017233
17:41:40|0.0017232
17:41:41|0.0017229
17:41:42|0.0017228
17:41:43|0.0017235
17:41:44|0.0017228
17:41:45|0.0017228
17:41:47|0.0017221
17:41:48|0.0017218
17:41:49|0.001722
17:41:50|0.0017218
17:41:51|0.0017218
17:41:52|0.0017216
17:41:53|0.0017215
17:41:54|0.0017216
17:41:54|0.0017221
17:41:56|0.0017221
17:41:58|0.0017221
17:41:59|0.0017236
17:42:00|0.0017252
17:42:01|0.0017259
17:42:03|0.0017259
17:42:03|0.0017259
17:42:05|0.0017259
17:42:06|0.0017259
17:42:06|0.0017259
17:42:07|0.0017258
17:42:09|0.0017258
17:42:10|0.0017239
17:42:11|0.0017233
17:42:12|0.0017229
17:42:13|0.0017229
17:42:14|0.0017229
17:42:15|0.0017229
17:42:16|0.0017235
17:42:17|0.0017242
17:42:18|0.0017234
17:42:19|0.0017234
17:42:20|0.0017235
17:42:21|0.0017235
17:42:22|0.0017235
17:42:24|0.0017241
17:42:24|0.0017241
17:42:25|0.0017247
17:42:26|0.0017247
17:42:27|0.0017247
17:42:28|0.0017246
17:42:29|0.0017246
17:42:30|0.0017245
17:42:31|0.0017249
17:42:33|0.0017233
17:42:33|0.0017237
17:42:34|0.0017237
17:42:35|0.0017237
17:42:36|0.0017237
17:42:38|0.0017237
17:42:39|0.0017241
17:42:39|0.0017241
17:42:40|0.0017241
17:42:41|0.0017241
17:42:42|0.0017246
17:42:43|0.001724
17:42:44|0.0017245
17:42:45|0.0017244
17:42:47|0.0017244
17:42:47|0.0017243
17:42:49|0.0017245
17:42:49|0.0017256
17:42:50|0.0017261
17:42:51|0.0017265
17:42:52|0.0017266
17:42:53|0.0017266
17:42:55|0.001727
17:42:55|0.001727
17:42:56|0.001727
17:42:57|0.0017268
17:42:59|0.0017266
17:43:00|0.0017269
17:43:01|0.001727
17:43:03|0.0017272
17:43:03|0.0017276
17:43:04|0.0017276
17:43:05|0.0017277
17:43:07|0.0017268
17:43:08|0.0017268
17:43:08|0.001727
17:43:10|0.0017263
17:43:11|0.0017263
17:43:12|0.0017266
17:43:13|0.0017266
17:43:14|0.0017263
17:43:15|0.0017263
17:43:16|0.0017275
17:43:17|0.0017275
17:43:18|0.0017276
17:43:19|0.0017272
17:43:20|0.0017272
17:43:21|0.0017271
17:43:22|0.0017274
17:43:23|0.0017274
17:43:24|0.0017276
17:43:25|0.0017276
17:43:26|0.0017275
17:43:27|0.0017272
17:43:28|0.0017268
17:43:29|0.0017268
17:43:30|0.0017268
17:43:31|0.0017268
17:43:32|0.0017271
17:43:33|0.0017271
17:43:34|0.0017271
17:43:35|0.0017272
17:43:36|0.0017272
17:43:37|0.0017272
17:43:38|0.0017278
17:43:39|0.001728
17:43:40|0.001728
17:43:41|0.001728
17:43:43|0.0017279
17:43:43|0.0017278
17:43:45|0.0017276
17:43:46|0.0017276
17:43:46|0.0017281
17:43:48|0.001728
17:43:48|0.001728
17:43:50|0.0017283
17:43:50|0.0017283
17:43:51|0.0017283
17:43:52|0.0017283
17:43:54|0.0017282
17:43:54|0.0017282
17:43:56|0.0017282
17:43:58|0.0017288
17:43:58|0.0017287
17:44:01|0.0017289
17:44:02|0.0017289
17:44:03|0.0017289
17:44:04|0.0017294
17:44:05|0.0017296
17:44:06|0.0017296
17:44:08|0.0017297
17:44:08|0.0017297
17:44:09|0.0017297
17:44:11|0.0017319
17:44:11|0.0017304
17:44:12|0.0017319
17:44:13|0.0017308
17:44:14|0.0017308
17:44:16|0.001732
17:44:16|0.0017316
17:44:17|0.0017316
17:44:19|0.0017317
17:44:19|0.0017324
17:44:20|0.0017334
17:44:22|0.0017333
17:44:22|0.0017346
17:44:23|0.0017341
17:44:24|0.0017336
17:44:25|0.0017334
17:44:26|0.0017334
17:44:28|0.0017334
17:44:28|0.0017332
17:44:30|0.0017323
17:44:31|0.0017332
17:44:31|0.0017335
17:44:33|0.0017345
17:44:33|0.0017345
17:44:34|0.0017344
17:44:36|0.0017319
17:44:36|0.0017317
17:44:38|0.0017317
17:44:38|0.0017317
17:44:39|0.0017309
17:44:40|0.0017309
17:44:42|0.0017296
17:44:43|0.0017295
17:44:45|0.0017291
17:44:45|0.0017294
17:44:46|0.0017294
17:44:48|0.0017294
17:44:49|0.0017292
17:44:49|0.0017287
17:44:51|0.0017289
17:44:52|0.0017285
17:44:53|0.0017282
17:44:53|0.001728
17:44:55|0.0017266
17:44:56|0.0017274
17:44:57|0.0017265
17:44:57|0.0017258
17:45:00|0.0017255
17:45:00|0.0017253
17:45:01|0.0017259
17:45:03|0.001726
17:45:03|0.001726
17:45:04|0.0017273
17:45:07|0.0017272
17:45:08|0.0017269
17:45:09|0.0017269
17:45:11|0.0017277
17:45:11|0.0017277
17:45:13|0.0017283
17:45:14|0.0017283
17:45:14|0.0017283
17:45:16|0.0017282
17:45:17|0.0017284
17:45:18|0.0017284
17:45:19|0.0017291
17:45:20|0.001729
17:45:22|0.0017291
17:45:23|0.0017291
17:45:23|0.0017292
17:45:25|0.0017292
17:45:26|0.0017292
17:45:27|0.0017292
17:45:28|0.0017292
17:45:30|0.0017277
17:45:30|0.0017268
17:45:31|0.0017267
17:45:32|0.0017267
17:45:33|0.0017266
17:45:34|0.0017265
17:45:35|0.0017258
17:45:36|0.0017256
17:45:37|0.0017264
17:45:38|0.0017267
17:45:39|0.0017268
17:45:40|0.0017267
17:45:41|0.0017262
17:45:42|0.0017262
17:45:43|0.0017262
17:45:44|0.0017262
17:45:45|0.0017262
17:45:46|0.0017269
17:45:48|0.001727
17:45:49|0.001727
17:45:50|0.001727
17:45:51|0.0017265
17:45:51|0.0017264
17:45:53|0.0017264
17:45:53|0.0017264
17:45:54|0.001727
17:45:56|0.001727
17:45:57|0.0017274
17:45:57|0.0017274
17:46:00|0.0017272
17:46:00|0.0017272
17:46:01|0.0017272
17:46:03|0.0017269
17:46:04|0.0017269
17:46:05|0.0017273
17:46:06|0.0017274
17:46:07|0.0017305
17:46:08|0.0017306
17:46:09|0.0017316
17:46:10|0.001732
17:46:11|0.0017314
17:46:12|0.0017314
17:46:13|0.0017314
17:46:15|0.0017314
17:46:15|0.0017313
17:46:16|0.0017313
17:46:17|0.0017313
17:46:18|0.0017306
17:46:19|0.0017306
17:46:21|0.0017306
17:46:22|0.0017315
17:46:23|0.0017317
17:46:24|0.0017317
17:46:25|0.0017316
17:46:26|0.0017308
17:46:27|0.0017308
17:46:28|0.0017317
17:46:29|0.00173
17:46:31|0.00173
17:46:32|0.0017304
17:46:33|0.0017297
17:46:33|0.0017297
17:46:35|0.0017289
17:46:36|0.0017287
17:46:36|0.0017285
17:46:38|0.0017289
17:46:38|0.0017286
17:46:39|0.0017292
17:46:40|0.0017292
17:46:42|0.0017292
17:46:42|0.00173
17:46:43|0.0017303
17:46:45|0.0017302
17:46:45|0.001729
17:46:46|0.001729
17:46:48|0.001729
17:46:49|0.0017287
17:46:49|0.0017287
17:46:51|0.0017279
17:46:52|0.0017272
17:46:52|0.0017286
17:46:53|0.0017291
17:46:54|0.0017288
17:46:55|0.0017286
17:46:56|0.0017287
17:46:57|0.0017286
17:46:58|0.0017282
17:47:00|0.0017274
17:47:01|0.0017273
17:47:02|0.0017272
17:47:03|0.0017272
17:47:05|0.001727
17:47:06|0.001727
17:47:07|0.001727
17:47:07|0.001727
17:47:10|0.0017263
17:47:11|0.0017259
17:47:12|0.0017259
17:47:13|0.0017259
17:47:13|0.001726
17:47:14|0.0017259
17:47:16|0.0017257
17:47:16|0.0017257
17:47:17|0.0017257
17:47:18|0.0017257
17:47:19|0.0017257
17:47:20|0.0017257
17:47:21|0.0017259
17:47:22|0.0017269
17:47:23|0.0017274
17:47:24|0.0017274
17:47:25|0.0017273
17:47:27|0.0017273
17:47:28|0.001727
17:47:29|0.001727
17:47:30|0.0017268
17:47:31|0.0017281
17:47:32|0.0017286
17:47:33|0.0017279
17:47:34|0.0017279
17:47:35|0.0017281
17:47:36|0.0017278
17:47:36|0.0017278
17:47:38|0.0017278
17:47:40|0.0017278
17:47:40|0.0017278
17:47:41|0.0017278
17:47:43|0.0017278
17:47:44|0.0017278
17:47:44|0.0017278
17:47:45|0.0017278
17:47:47|0.0017277
17:47:47|0.0017277
17:47:48|0.0017277
17:47:49|0.0017277
17:47:50|0.0017277
17:47:51|0.0017277
17:47:52|0.0017272
17:47:53|0.0017272
17:47:54|0.0017264
17:47:55|0.0017264
17:47:57|0.0017264
17:47:58|0.0017264
17:47:59|0.0017271
17:48:01|0.0017271
17:48:01|0.0017271
17:48:03|0.0017271
17:48:04|0.0017271
17:48:06|0.0017271
17:48:07|0.0017278
17:48:07|0.0017279
17:48:09|0.0017282
17:48:11|0.0017288
17:48:12|0.0017288
17:48:13|0.0017288
17:48:15|0.0017287
17:48:15|0.0017287
17:48:16|0.0017287
17:48:17|0.0017283
17:48:18|0.0017283
17:48:19|0.0017295
17:48:20|0.0017294
17:48:21|0.0017295
17:48:22|0.0017295
17:48:23|0.0017295
17:48:24|0.0017295
17:48:25|0.0017293
17:48:26|0.0017293
17:48:27|0.0017293
17:48:28|0.0017295
17:48:29|0.0017295
17:48:30|0.0017295
17:48:31|0.0017295
17:48:32|0.0017295
17:48:33|0.001729
17:48:34|0.0017283
17:48:35|0.0017282
17:48:36|0.0017282
17:48:37|0.0017282
17:48:39|0.0017282
17:48:39|0.0017282
17:48:40|0.0017282
17:48:41|0.0017282
17:48:42|0.001728
17:48:43|0.0017279
17:48:44|0.0017279
17:48:45|0.0017273
17:48:46|0.0017273
17:48:47|0.0017273
17:48:49|0.0017273
17:48:50|0.0017283
17:48:51|0.0017283
17:48:52|0.0017283
17:48:53|0.0017283
17:48:54|0.0017283
17:48:55|0.001729
17:48:56|0.001729
17:48:58|0.001729
17:48:58|0.001729
17:48:59|0.0017285
17:49:01|0.0017284
17:49:02|0.0017284
17:49:02|0.0017284
17:49:04|0.0017288
17:49:06|0.0017288
17:49:07|0.0017288
17:49:09|0.0017284
17:49:10|0.0017284
17:49:11|0.0017285
17:49:12|0.0017285
17:49:13|0.0017285
17:49:14|0.0017285
17:49:15|0.0017284
17:49:16|0.0017284
17:49:17|0.0017285
17:49:18|0.0017285
17:49:19|0.0017285
17:49:20|0.0017284
17:49:21|0.0017284
17:49:22|0.0017284
17:49:23|0.0017273
17:49:24|0.0017273
17:49:25|0.0017272
17:49:26|0.0017277
17:49:27|0.0017276
17:49:28|0.0017276
17:49:29|0.0017273
17:49:30|0.0017273
17:49:31|0.0017283
17:49:32|0.0017283
17:49:34|0.0017288
17:49:35|0.0017289
17:49:36|0.0017289
17:49:37|0.0017294
17:49:39|0.0017294
17:49:40|0.0017294
17:49:41|0.0017291
17:49:42|0.0017291
17:49:43|0.0017291
17:49:44|0.0017291
17:49:45|0.0017287
17:49:46|0.0017287
17:49:47|0.0017287
17:49:48|0.0017283
17:49:49|0.0017282
17:49:50|0.0017282
17:49:51|0.0017282
17:49:52|0.0017282
17:49:53|0.0017282
17:49:54|0.0017286
17:49:55|0.0017286
17:49:56|0.001729
17:49:57|0.0017289
17:49:58|0.0017289
17:49:59|0.0017289
17:50:00|0.0017289
17:50:02|0.0017289
17:50:03|0.0017287
17:50:04|0.0017286
17:50:06|0.0017283
17:50:07|0.0017283
17:50:08|0.0017283
17:50:10|0.0017291
17:50:11|0.0017287
17:50:12|0.0017287
17:50:13|0.0017287
17:50:15|0.0017283
17:50:15|0.0017283
17:50:17|0.0017283
17:50:18|0.0017288
17:50:19|0.0017288
17:50:21|0.0017285
17:50:21|0.0017287
17:50:23|0.0017287
17:50:23|0.0017287
17:50:24|0.0017292
17:50:26|0.0017293
17:50:27|0.0017296
17:50:29|0.0017296
17:50:29|0.0017296
17:50:30|0.0017296
17:50:31|0.0017295
17:50:32|0.0017291
17:50:33|0.0017291
17:50:34|0.0017292
17:50:36|0.0017291
17:50:36|0.0017291
17:50:38|0.0017291
17:50:38|0.0017291
17:50:39|0.0017287
17:50:40|0.0017286
17:50:41|0.0017281
17:50:43|0.0017277
17:50:43|0.0017277
17:50:45|0.0017278
17:50:46|0.0017278
17:50:47|0.0017282
17:50:47|0.0017282
17:50:49|0.0017282
17:50:49|0.0017282
17:50:51|0.0017282
17:50:52|0.0017282
17:50:52|0.0017293
17:50:53|0.0017293
17:50:54|0.0017291
17:50:55|0.0017291
17:50:56|0.0017283
17:50:57|0.0017283
17:50:59|0.0017283
17:51:00|0.0017281
17:51:01|0.0017281
17:51:02|0.0017281
17:51:04|0.0017281
17:51:06|0.001728
17:51:06|0.0017281
17:51:08|0.0017281
17:51:09|0.0017281
17:51:10|0.0017281
17:51:11|0.0017281
17:51:12|0.0017281
17:51:13|0.0017285
17:51:15|0.0017285
17:51:16|0.0017284
17:51:17|0.0017284
17:51:18|0.001728
17:51:19|0.0017283
17:51:20|0.0017282
17:51:21|0.0017282
17:51:22|0.0017282
17:51:24|0.0017286
17:51:25|0.0017286
17:51:25|0.0017285
17:51:27|0.0017285
17:51:28|0.0017285
17:51:29|0.0017285
17:51:30|0.0017285
17:51:31|0.0017285
17:51:32|0.0017284
17:51:33|0.0017279
17:51:34|0.0017279
17:51:35|0.0017278
17:51:36|0.0017277
17:51:37|0.0017277
17:51:38|0.0017282
17:51:39|0.0017282
17:51:40|0.0017282
17:51:41|0.0017293
17:51:42|0.0017288
17:51:43|0.0017288
17:51:44|0.0017284
17:51:45|0.0017286
17:51:46|0.0017286
17:51:47|0.0017288
17:51:48|0.0017288
17:51:49|0.0017288
17:51:50|0.0017286
17:51:51|0.0017287
17:51:52|0.0017289
17:51:53|0.0017289
17:51:55|0.0017288
17:51:56|0.0017289
17:51:57|0.0017289
17:51:57|0.001729
17:51:58|0.0017285
17:52:00|0.0017285
17:52:01|0.0017288
17:52:02|0.0017286
17:52:03|0.0017286
17:52:05|0.0017285
17:52:05|0.0017285
17:52:07|0.0017285
17:52:08|0.0017284
17:52:09|0.0017284
17:52:10|0.0017284
17:52:11|0.0017281
17:52:13|0.0017281
17:52:14|0.0017281
17:52:15|0.0017282
17:52:16|0.0017282
17:52:17|0.0017282
17:52:18|0.0017286
17:52:19|0.0017284
17:52:20|0.0017283
17:52:21|0.0017281
17:52:22|0.0017281
17:52:24|0.0017282
17:52:24|0.0017288
17:52:26|0.0017291
17:52:27|0.0017288
17:52:28|0.0017288
17:52:29|0.0017293
17:52:30|0.0017298
17:52:31|0.0017298
17:52:32|0.0017297
17:52:33|0.0017297
17:52:34|0.0017298
17:52:35|0.0017298
17:52:36|0.0017298
17:52:37|0.0017301
17:52:38|0.0017301
17:52:39|0.0017305
17:52:40|0.0017302
17:52:41|0.0017306
17:52:42|0.0017305
17:52:43|0.0017305
17:52:44|0.0017305
17:52:45|0.0017298
17:52:46|0.0017296
17:52:47|0.0017296
17:52:48|0.0017298
17:52:49|0.0017298
17:52:50|0.0017299
17:52:51|0.0017305
17:52:52|0.0017305
17:52:53|0.0017305
17:52:54|0.0017306
17:52:55|0.0017305
17:52:56|0.0017305
17:52:57|0.0017307
17:52:58|0.0017307
17:52:59|0.0017299
17:53:00|0.0017287
17:53:01|0.0017285
17:53:02|0.0017284
17:53:03|0.0017287
17:53:04|0.0017313
17:53:06|0.0017304
17:53:08|0.0017294
17:53:09|0.001729
17:53:10|0.0017292
17:53:11|0.0017291
17:53:12|0.0017291
17:53:13|0.0017295
17:53:14|0.0017291
17:53:15|0.0017291
17:53:16|0.0017291
17:53:17|0.0017291
17:53:19|0.001729
17:53:20|0.0017289
17:53:21|0.001729
17:53:22|0.001729
17:53:22|0.0017288
17:53:24|0.0017288
17:53:26|0.001729
17:53:26|0.001729
17:53:27|0.00173
17:53:28|0.0017297
17:53:29|0.0017297
17:53:31|0.00173
17:53:31|0.00173
17:53:33|0.0017297
17:53:34|0.0017298
17:53:34|0.0017297
17:53:36|0.0017291
17:53:36|0.0017292
17:53:37|0.0017292
17:53:38|0.001729
17:53:40|0.0017296
17:53:41|0.0017296
17:53:42|0.0017296
17:53:43|0.0017293
17:53:44|0.0017286
17:53:45|0.0017288
17:53:46|0.0017293
17:53:47|0.0017293
17:53:48|0.0017293
17:53:49|0.00173
17:53:50|0.00173
17:53:51|0.00173
17:53:52|0.00173
17:53:53|0.00173
17:53:54|0.00173
17:53:55|0.0017303
17:53:56|0.0017307
17:53:57|0.0017307
17:53:57|0.0017307
17:53:58|0.0017306
17:53:59|0.0017306
17:54:01|0.0017304
17:54:01|0.0017304
17:54:03|0.0017304
17:54:04|0.0017304
17:54:06|0.0017309
17:54:06|0.0017309
17:54:07|0.0017309
17:54:09|0.0017307
17:54:10|0.0017311
17:54:11|0.0017311
17:54:12|0.0017314
17:54:13|0.0017311
17:54:14|0.0017311
17:54:16|0.0017312
17:54:17|0.0017312
17:54:17|0.0017311
17:54:19|0.0017311
17:54:20|0.0017311
17:54:20|0.0017311
17:54:21|0.0017313
17:54:23|0.0017313
17:54:23|0.0017313
17:54:25|0.0017313
17:54:26|0.0017312
17:54:26|0.0017311
17:54:27|0.0017311
17:54:29|0.0017311
17:54:31|0.0017321
17:54:31|0.0017321
17:54:33|0.0017317
17:54:33|0.0017317
17:54:34|0.0017317
17:54:35|0.0017317
17:54:36|0.0017322
17:54:37|0.0017322
17:54:38|0.0017324
17:54:40|0.0017324
17:54:40|0.0017324
17:54:41|0.0017328
17:54:43|0.0017327
17:54:43|0.0017326
17:54:44|0.0017326
17:54:45|0.0017326
17:54:46|0.0017338
17:54:48|0.0017341
17:54:48|0.0017341
17:54:49|0.0017337
17:54:50|0.0017342
17:54:52|0.0017343
17:54:52|0.0017334
17:54:53|0.0017334
17:54:54|0.0017335
17:54:56|0.0017339
17:54:56|0.0017339
17:54:58|0.0017342
17:54:59|0.0017342
17:55:00|0.0017342
17:55:01|0.0017342
17:55:02|0.0017342
17:55:03|0.001734
17:55:03|0.001734
17:55:06|0.0017344
17:55:06|0.0017344
17:55:07|0.0017343
17:55:08|0.0017345
17:55:09|0.0017347
17:55:11|0.0017343
17:55:13|0.0017345
17:55:14|0.0017342
17:55:15|0.001734
17:55:16|0.0017341
17:55:17|0.0017337
17:55:18|0.0017326
17:55:19|0.0017327
17:55:20|0.001732
17:55:21|0.0017322
17:55:22|0.0017325
17:55:23|0.0017322
17:55:24|0.0017322
17:55:25|0.0017323
17:55:26|0.0017322
17:55:27|0.0017322
17:55:28|0.0017323
17:55:29|0.0017321
17:55:30|0.0017317
17:55:31|0.0017317
17:55:32|0.0017312
17:55:33|0.0017309
17:55:34|0.001731
17:55:35|0.0017307
17:55:36|0.0017304
17:55:37|0.0017304
17:55:38|0.0017307
17:55:39|0.0017308
17:55:40|0.0017295
17:55:41|0.0017295
17:55:42|0.0017299
17:55:43|0.0017298
17:55:44|0.0017295
17:55:45|0.0017296
17:55:46|0.0017292
17:55:47|0.0017292
17:55:48|0.0017291
17:55:49|0.0017288
17:55:50|0.001729
17:55:52|0.001729
17:55:53|0.0017292
17:55:54|0.0017292
17:55:54|0.001729
17:55:56|0.0017291
17:55:57|0.001729
17:55:58|0.001729
17:55:59|0.0017294
17:55:59|0.0017294
17:56:01|0.00173
17:56:01|0.00173
17:56:04|0.0017306
17:56:04|0.0017309
17:56:06|0.0017309
17:56:07|0.0017306
17:56:08|0.0017306
17:56:09|0.0017305
17:56:11|0.0017303
17:56:13|0.0017302
17:56:14|0.0017301
17:56:15|0.0017302
17:56:16|0.0017302
17:56:17|0.0017299
17:56:19|0.0017299
17:56:20|0.0017299
17:56:21|0.0017298
17:56:21|0.0017298
17:56:23|0.0017298
17:56:23|0.0017293
17:56:24|0.0017293
17:56:25|0.0017293
17:56:26|0.0017293
17:56:27|0.0017293
17:56:28|0.0017293
17:56:29|0.0017291
17:56:30|0.001729
17:56:32|0.001729
17:56:32|0.0017289
17:56:33|0.0017289
17:56:34|0.0017289
17:56:36|0.0017289
17:56:37|0.0017291
17:56:38|0.0017293
17:56:40|0.0017301
17:56:40|0.0017303
17:56:42|0.0017303
17:56:43|0.0017306
17:56:43|0.0017306
17:56:44|0.0017308
17:56:45|0.0017305
17:56:46|0.0017294
17:56:47|0.0017301
17:56:48|0.0017301
17:56:49|0.0017301
17:56:52|0.0017295
17:56:52|0.0017294
17:56:54|0.0017292
17:56:55|0.0017292
17:56:56|0.0017292
17:56:57|0.0017297
17:56:58|0.0017299
17:56:58|0.0017301
17:57:00|0.0017307
17:57:01|0.0017303
17:57:02|0.0017304
17:57:03|0.0017303
17:57:03|0.0017306
17:57:05|0.0017303
17:57:06|0.0017303
17:57:07|0.0017305
17:57:07|0.0017305
17:57:08|0.00173
17:57:11|0.0017304
17:57:11|0.0017303
17:57:14|0.0017303
17:57:14|0.0017303
17:57:16|0.0017302
17:57:17|0.0017298
17:57:19|0.0017293
17:57:19|0.0017293
17:57:21|0.0017292
17:57:22|0.0017292
17:57:22|0.001729
17:57:23|0.0017294
17:57:24|0.0017294
17:57:25|0.0017306
17:57:26|0.0017306
17:57:27|0.0017306
17:57:29|0.0017306
17:57:29|0.0017303
17:57:31|0.0017303
17:57:31|0.0017305
17:57:33|0.0017305
17:57:34|0.0017302
17:57:34|0.0017302
17:57:36|0.0017305
17:57:36|0.0017305
17:57:38|0.0017306
17:57:39|0.0017306
17:57:40|0.0017306
17:57:41|0.0017305
17:57:42|0.0017305
17:57:43|0.0017305
17:57:45|0.0017305
17:57:45|0.0017301
17:57:46|0.0017301
17:57:48|0.0017305
17:57:48|0.0017305
17:57:49|0.0017305
17:57:50|0.0017304
17:57:51|0.0017304
17:57:53|0.0017304
17:57:53|0.0017308
17:57:54|0.0017308
17:57:56|0.0017308
17:57:56|0.0017308
17:57:57|0.001731
17:57:58|0.0017309
17:57:59|0.0017309
17:58:01|0.0017311
17:58:02|0.0017311
17:58:03|0.001731
17:58:04|0.001731
17:58:05|0.001731
17:58:06|0.001731
17:58:07|0.0017309
17:58:08|0.0017309
17:58:09|0.0017308
17:58:11|0.0017309
17:58:11|0.0017309
17:58:12|0.001731
17:58:14|0.001731
17:58:15|0.001731
17:58:16|0.0017311
17:58:17|0.0017311
17:58:18|0.0017311
17:58:20|0.0017309
17:58:20|0.0017309
17:58:21|0.0017309
17:58:23|0.0017309
17:58:24|0.0017306
17:58:25|0.0017306
17:58:26|0.0017306
17:58:27|0.001731
17:58:28|0.0017312
17:58:29|0.0017312
17:58:30|0.0017312
17:58:32|0.0017312
17:58:33|0.0017312
17:58:33|0.0017312
17:58:35|0.0017312
17:58:36|0.0017309
17:58:37|0.0017309
17:58:38|0.0017301
17:58:38|0.00173
17:58:39|0.0017302
17:58:41|0.0017302
17:58:41|0.0017302
17:58:43|0.0017304
17:58:44|0.0017304
17:58:45|0.0017304
17:58:46|0.0017304
17:58:47|0.0017304
17:58:47|0.0017304
17:58:48|0.0017304
17:58:50|0.0017303
17:58:51|0.0017303
17:58:52|0.0017303
17:58:54|0.0017303
17:58:54|0.0017304
17:58:55|0.0017304
17:58:56|0.0017304
17:58:58|0.0017306
17:58:59|0.0017305
17:59:00|0.0017304
17:59:01|0.0017304
17:59:02|0.0017304
17:59:03|0.0017304
17:59:04|0.0017308
17:59:05|0.0017308
17:59:06|0.0017309
17:59:06|0.0017309
17:59:08|0.0017309
17:59:09|0.0017305
17:59:10|0.0017305
17:59:12|0.0017305
17:59:12|0.0017305
17:59:13|0.0017305
17:59:14|0.0017304
17:59:16|0.0017304
17:59:17|0.0017304
17:59:18|0.0017299
17:59:20|0.00173
17:59:20|0.00173
17:59:22|0.00173
17:59:23|0.0017299
17:59:24|0.0017298
17:59:25|0.0017297
17:59:26|0.0017297
17:59:27|0.0017293
17:59:28|0.0017293
17:59:29|0.0017293
17:59:30|0.0017293
17:59:31|0.0017293
17:59:32|0.0017294
17:59:33|0.0017294
17:59:34|0.0017294
17:59:36|0.0017292
17:59:37|0.0017291
17:59:38|0.0017292
17:59:38|0.0017292
17:59:39|0.0017292
17:59:41|0.0017292
17:59:42|0.0017292
17:59:43|0.0017291
17:59:43|0.0017292
17:59:45|0.0017292
17:59:45|0.0017294
17:59:48|0.0017294
17:59:48|0.0017294
17:59:49|0.0017295
17:59:50|0.0017295
17:59:51|0.0017295
17:59:52|0.0017295
17:59:53|0.0017295
17:59:54|0.0017295
17:59:55|0.0017295
17:59:56|0.0017295
17:59:57|0.0017296
17:59:58|0.0017294
17:59:59|0.0017294
18:00:00|0.0017293
18:00:01|0.0017293
18:00:02|0.0017293
18:00:03|0.0017288
18:00:04|0.0017288
18:00:05|0.0017288
18:00:06|0.0017288
18:00:07|0.0017287
18:00:08|0.0017299
18:00:09|0.0017287
18:00:10|0.0017287
18:00:11|0.0017287
18:00:12|0.0017287
18:00:14|0.0017283
18:00:15|0.0017284
18:00:15|0.0017283
18:00:17|0.0017278
18:00:18|0.0017278
18:00:19|0.001728
18:00:20|0.001728
18:00:22|0.0017278
18:00:22|0.001728
18:00:23|0.0017293
18:00:25|0.0017297
18:00:26|0.0017297
18:00:28|0.0017297
18:00:28|0.00173
18:00:29|0.00173
18:00:30|0.00173
18:00:31|0.0017292
18:00:32|0.0017284
18:00:33|0.0017284
18:00:34|0.0017284
18:00:35|0.001728
18:00:36|0.0017278
18:00:37|0.0017278
18:00:38|0.0017279
18:00:39|0.0017279
18:00:40|0.0017278
18:00:41|0.0017276
18:00:43|0.0017276
18:00:43|0.0017276
18:00:44|0.0017276
18:00:45|0.0017276
18:00:46|0.0017274
18:00:47|0.0017274
18:00:48|0.0017275
18:00:49|0.0017274
18:00:50|0.0017275
18:00:51|0.0017275
18:00:52|0.0017275
18:00:54|0.0017275
18:00:55|0.0017275
18:00:56|0.0017277
18:00:57|0.0017276
18:00:58|0.0017276
18:00:59|0.0017276
18:01:00|0.0017276
18:01:01|0.0017275
18:01:02|0.0017275
18:01:03|0.0017275
18:01:05|0.0017276
18:01:05|0.0017276
18:01:06|0.0017269
18:01:08|0.001727
18:01:09|0.0017267
18:01:10|0.0017266
18:01:10|0.0017266
18:01:12|0.0017255
18:01:12|0.0017252
18:01:13|0.0017249
18:01:16|0.0017245
18:01:16|0.0017244
18:01:18|0.0017245
18:01:19|0.0017246
18:01:20|0.0017252
18:01:21|0.0017257
18:01:22|0.0017259
18:01:24|0.0017266
18:01:25|0.0017271
18:01:25|0.0017271
18:01:26|0.0017267
18:01:28|0.0017262
18:01:28|0.0017254
18:01:29|0.0017252
18:01:30|0.0017251
18:01:31|0.0017252
18:01:32|0.0017244
18:01:34|0.0017244
18:01:34|0.0017248
18:01:35|0.0017245
18:01:37|0.0017245
18:01:37|0.0017252
18:01:38|0.0017251
18:01:39|0.0017252
18:01:40|0.001725
18:01:41|0.0017249
18:01:43|0.0017247
18:01:44|0.0017247
18:01:44|0.001725
18:01:46|0.0017245
18:01:47|0.0017245
18:01:47|0.0017251
18:01:48|0.001725
18:01:50|0.001725
18:01:51|0.001725
18:01:52|0.0017249
18:01:54|0.0017249
18:01:55|0.0017246
18:01:56|0.0017246
18:01:56|0.0017241
18:01:58|0.0017242
18:01:58|0.0017236
18:02:00|0.0017233
18:02:00|0.0017233
18:02:02|0.0017232
18:02:02|0.0017231
18:02:03|0.0017232
18:02:05|0.0017233
18:02:05|0.0017237
18:02:06|0.0017244
18:02:07|0.0017243
18:02:08|0.0017243
18:02:09|0.0017243
18:02:10|0.0017249
18:02:12|0.0017249
18:02:13|0.0017247
18:02:13|0.0017248
18:02:14|0.0017247
18:02:16|0.0017247
18:02:17|0.0017254
18:02:18|0.0017249
18:02:20|0.0017249
18:02:21|0.001725
18:02:23|0.0017248
18:02:24|0.0017248
18:02:25|0.0017248
18:02:26|0.0017248
18:02:27|0.001725
18:02:28|0.001725
18:02:29|0.0017249
18:02:30|0.0017249
18:02:31|0.0017249
18:02:32|0.0017249
18:02:33|0.001725
18:02:34|0.0017254
18:02:35|0.0017254
18:02:36|0.0017254
18:02:37|0.0017249
18:02:38|0.0017238
18:02:40|0.0017247
18:02:41|0.0017247
18:02:42|0.0017248
18:02:43|0.001725
18:02:44|0.0017251
18:02:45|0.0017251
18:02:45|0.0017251
18:02:47|0.0017253
18:02:48|0.0017251
18:02:49|0.0017251
18:02:50|0.0017251
18:02:50|0.001725
18:02:51|0.0017245
18:02:53|0.0017245
18:02:54|0.0017245
18:02:55|0.0017237
18:02:56|0.001724
18:02:57|0.0017239
18:02:58|0.0017241
18:02:59|0.0017243
18:03:00|0.0017243
18:03:01|0.0017243
18:03:02|0.0017243
18:03:03|0.0017247
18:03:04|0.0017243
18:03:04|0.0017243
18:03:05|0.0017242
18:03:07|0.0017238
18:03:07|0.0017235
18:03:09|0.0017245
18:03:10|0.0017245
18:03:11|0.0017245
18:03:12|0.0017245
18:03:13|0.0017245
18:03:14|0.0017247
18:03:15|0.0017247
18:03:17|0.0017247
18:03:18|0.0017247
18:03:19|0.0017244
18:03:21|0.0017246
18:03:22|0.0017253
18:03:23|0.0017253
18:03:24|0.001725
18:03:25|0.0017251
18:03:26|0.0017251
18:03:27|0.0017251
18:03:29|0.0017252
18:03:30|0.0017252
18:03:32|0.0017252
18:03:33|0.0017252
18:03:33|0.0017249
18:03:35|0.0017249
18:03:36|0.0017248
18:03:36|0.0017248
18:03:39|0.0017249
18:03:39|0.0017246
18:03:40|0.0017246
18:03:41|0.0017246
18:03:42|0.0017248
18:03:43|0.0017243
18:03:45|0.0017243
18:03:45|0.0017239
18:03:46|0.0017239
18:03:48|0.0017239
18:03:48|0.0017241
18:03:49|0.0017239
18:03:50|0.0017241
18:03:52|0.0017241
18:03:53|0.0017241
18:03:54|0.001724
18:03:54|0.0017238
18:03:55|0.0017239
18:03:56|0.0017231
18:03:57|0.0017221
18:03:58|0.0017215
18:03:59|0.0017216
18:04:01|0.0017216
18:04:01|0.0017217
18:04:02|0.0017218
18:04:03|0.0017219
18:04:04|0.001722
18:04:06|0.0017231
18:04:07|0.001723
18:04:08|0.0017224
18:04:09|0.0017224
18:04:10|0.0017224
18:04:10|0.0017232
18:04:12|0.0017233
18:04:12|0.0017242
18:04:13|0.0017243
18:04:15|0.0017243
18:04:17|0.0017244
18:04:18|0.0017246
18:04:19|0.0017246
18:04:21|0.0017246
18:04:21|0.0017248
18:04:24|0.0017246
18:04:24|0.0017246
18:04:25|0.0017246
18:04:26|0.0017248
18:04:28|0.0017249
18:04:28|0.0017245
18:04:29|0.0017245
18:04:30|0.0017244
18:04:32|0.0017244
18:04:32|0.0017245
18:04:33|0.0017245
18:04:35|0.0017245
18:04:36|0.0017245
18:04:36|0.0017244
18:04:37|0.0017244
18:04:39|0.0017243
18:04:39|0.0017243
18:04:40|0.0017243
18:04:41|0.0017246
18:04:42|0.0017249
18:04:44|0.0017247
18:04:44|0.0017247
18:04:45|0.0017247
18:04:47|0.0017249
18:04:47|0.0017248
18:04:49|0.0017252
18:04:49|0.0017252
18:04:51|0.0017252
18:04:51|0.0017252
18:04:52|0.0017249
18:04:53|0.0017245
18:04:54|0.0017234
18:04:56|0.0017234
18:04:57|0.0017234
18:04:58|0.001723
18:04:59|0.0017219
18:05:00|0.0017219
18:05:01|0.0017225
18:05:02|0.0017231
18:05:03|0.0017239
18:05:05|0.0017249
18:05:05|0.0017245
18:05:06|0.0017245
18:05:08|0.0017236
18:05:08|0.0017236
18:05:10|0.0017232
18:05:11|0.0017243
18:05:11|0.0017247
18:05:13|0.0017247
18:05:14|0.0017249
18:05:15|0.0017249
18:05:16|0.0017248
18:05:17|0.0017248
18:05:19|0.0017249
18:05:21|0.0017254
18:05:22|0.0017253
18:05:23|0.0017253
18:05:24|0.0017253
18:05:25|0.0017253
18:05:26|0.001725
18:05:28|0.0017251
18:05:30|0.001725
18:05:30|0.001725
18:05:31|0.0017252
18:05:32|0.001725
18:05:33|0.0017251
18:05:34|0.0017253
18:05:35|0.0017253
18:05:36|0.0017256
18:05:38|0.0017255
18:05:38|0.0017255
18:05:39|0.0017252
18:05:41|0.0017251
18:05:41|0.0017251
18:05:42|0.0017252
18:05:43|0.0017252
18:05:44|0.0017254
18:05:45|0.0017252
18:05:47|0.0017252
18:05:48|0.0017251
18:05:48|0.0017252
18:05:49|0.0017252
18:05:51|0.0017252
18:05:52|0.0017252
18:05:52|0.0017251
18:05:53|0.0017251
18:05:54|0.0017252
18:05:56|0.0017252
18:05:56|0.0017252
18:05:57|0.0017252
18:05:59|0.0017251
18:06:00|0.0017251
18:06:00|0.001725
18:06:02|0.001725
18:06:02|0.001725
18:06:04|0.001725
18:06:06|0.001724
18:06:07|0.0017243
18:06:07|0.0017245
18:06:09|0.0017244
18:06:09|0.0017244
18:06:10|0.0017241
18:06:11|0.001724
18:06:13|0.0017228
18:06:14|0.0017229
18:06:14|0.0017229
18:06:15|0.0017225
18:06:17|0.0017225
18:06:18|0.0017224
18:06:20|0.0017225
18:06:20|0.0017228
18:06:21|0.0017228
18:06:23|0.0017232
18:06:24|0.0017231
18:06:25|0.0017228
18:06:27|0.0017228
18:06:28|0.0017228
18:06:28|0.0017228
18:06:29|0.0017227
18:06:31|0.0017227
18:06:32|0.0017227
18:06:33|0.0017227
18:06:35|0.0017228
18:06:35|0.001723
18:06:38|0.001723
18:06:38|0.0017228
18:06:39|0.0017228
18:06:40|0.0017228
18:06:41|0.0017229
18:06:42|0.0017229
18:06:43|0.0017229
18:06:45|0.0017229
18:06:46|0.0017222
18:06:47|0.0017222
18:06:48|0.0017222
18:06:49|0.0017236
18:06:50|0.0017235
18:06:51|0.0017234
18:06:52|0.0017234
18:06:53|0.0017232
18:06:54|0.0017232
18:06:55|0.0017233
18:06:56|0.0017234
18:06:57|0.0017238
18:06:58|0.0017235
18:06:59|0.0017235
18:07:01|0.0017239
18:07:01|0.0017239
18:07:02|0.0017239
18:07:03|0.0017236
18:07:04|0.0017236
18:07:05|0.0017236
18:07:07|0.0017236
18:07:08|0.0017236
18:07:09|0.0017236
18:07:11|0.0017235
18:07:11|0.0017235
18:07:12|0.0017232
18:07:14|0.0017232
18:07:15|0.0017232
18:07:16|0.0017233
18:07:16|0.0017233
18:07:17|0.0017232
18:07:19|0.0017226
18:07:21|0.0017232
18:07:22|0.0017227
18:07:23|0.0017227
18:07:24|0.0017227
18:07:25|0.001723
18:07:27|0.0017228
18:07:29|0.0017231
18:07:29|0.0017231
18:07:30|0.0017231
18:07:31|0.0017231
18:07:32|0.0017231
18:07:33|0.0017231
18:07:34|0.0017228
18:07:35|0.0017228
18:07:36|0.0017225
18:07:37|0.0017225
18:07:38|0.0017225
18:07:39|0.0017225
18:07:40|0.0017227
18:07:41|0.001723
18:07:42|0.001723
18:07:43|0.0017225
18:07:44|0.0017225
18:07:46|0.0017223
18:07:47|0.0017223
18:07:47|0.0017222
18:07:48|0.0017222
18:07:49|0.0017223
18:07:50|0.0017223
18:07:52|0.0017227
18:07:53|0.0017227
18:07:54|0.0017226
18:07:55|0.0017226
18:07:56|0.0017226
18:07:57|0.0017225
18:07:59|0.0017218
18:07:59|0.0017221
18:08:00|0.0017221
18:08:01|0.0017222
18:08:02|0.0017223
18:08:03|0.0017222
18:08:04|0.0017222
18:08:05|0.0017229
18:08:06|0.0017224
18:08:07|0.0017223
18:08:08|0.0017221
18:08:09|0.0017221
18:08:10|0.0017225
18:08:11|0.001723
18:08:13|0.0017222
18:08:13|0.0017222
18:08:14|0.0017223
18:08:15|0.0017223
18:08:16|0.0017227
18:08:17|0.0017232
18:08:18|0.0017232
18:08:19|0.0017232
18:08:21|0.0017232
18:08:22|0.0017232
18:08:23|0.0017229
18:08:24|0.0017228
18:08:25|0.0017228
18:08:27|0.0017228
18:08:27|0.0017221
18:08:28|0.001723
18:08:29|0.0017227
18:08:31|0.0017228
18:08:32|0.0017229
18:08:33|0.001723
18:08:33|0.0017229
18:08:35|0.001723
18:08:36|0.001723
18:08:36|0.0017229
18:08:37|0.0017226
18:08:40|0.0017224
18:08:41|0.0017223
18:08:42|0.0017223
18:08:43|0.0017223
18:08:43|0.0017224
18:08:44|0.0017227
18:08:45|0.0017227
18:08:47|0.0017227
18:08:48|0.0017227
18:08:48|0.0017222
18:08:50|0.0017226
18:08:51|0.0017227
18:08:51|0.0017225
18:08:53|0.0017224
18:08:53|0.0017224
18:08:55|0.0017222
18:08:55|0.0017223
18:08:56|0.0017223
18:08:57|0.0017223
18:08:59|0.0017225
18:08:59|0.0017225
18:09:00|0.0017225
18:09:01|0.0017226
18:09:03|0.0017225
18:09:04|0.0017221
18:09:06|0.0017221
18:09:06|0.0017225
18:09:07|0.0017225
18:09:09|0.0017228
18:09:10|0.0017229
18:09:10|0.0017229
18:09:12|0.0017229
18:09:13|0.0017229
18:09:14|0.0017229
18:09:15|0.0017231
18:09:16|0.0017231
18:09:17|0.0017231
18:09:18|0.0017229
18:09:19|0.0017229
18:09:20|0.0017228
18:09:22|0.0017226
18:09:22|0.0017227
18:09:23|0.0017227
18:09:25|0.0017229
18:09:26|0.0017229
18:09:27|0.0017229
18:09:29|0.0017229
18:09:29|0.0017229
18:09:31|0.0017229
18:09:33|0.0017228
18:09:33|0.0017231
18:09:34|0.0017234
18:09:35|0.001724
18:09:36|0.001724
18:09:37|0.0017237
18:09:38|0.0017231
18:09:39|0.0017231
18:09:41|0.0017233
18:09:42|0.0017229
18:09:43|0.0017233
18:09:44|0.0017233
18:09:45|0.0017233
18:09:46|0.0017232
18:09:47|0.0017232
18:09:49|0.0017236
18:09:49|0.0017244
18:09:50|0.0017244
18:09:51|0.0017233
18:09:52|0.0017233
18:09:53|0.0017231
18:09:54|0.001723
18:09:55|0.001723
18:09:56|0.001723
18:09:57|0.001723
18:09:58|0.001723
18:09:59|0.001723
18:10:00|0.001723
18:10:01|0.001723
18:10:03|0.001723
18:10:04|0.001723
18:10:04|0.001723
18:10:06|0.001723
18:10:07|0.001723
18:10:08|0.0017229
18:10:09|0.0017227
18:10:10|0.0017228
18:10:11|0.0017231
18:10:12|0.0017231
18:10:13|0.0017231
18:10:14|0.0017231
18:10:15|0.0017229
18:10:16|0.0017229
18:10:17|0.0017229
18:10:18|0.0017221
18:10:19|0.0017221
18:10:20|0.0017221
18:10:21|0.0017221
18:10:23|0.001723
18:10:24|0.001723
18:10:26|0.0017227
18:10:27|0.0017214
18:10:28|0.0017213
18:10:30|0.0017191
18:10:30|0.0017191
18:10:32|0.0017195
18:10:32|0.0017193
18:10:34|0.0017193
18:10:35|0.0017199
18:10:35|0.0017205
18:10:36|0.0017208
18:10:38|0.0017204
18:10:39|0.0017183
18:10:40|0.001718
18:10:41|0.0017179
18:10:42|0.0017177
18:10:43|0.001718
18:10:44|0.001715
18:10:45|0.0017157
18:10:46|0.0017153
18:10:48|0.0017148
18:10:48|0.0017165
18:10:49|0.0017166
18:10:50|0.0017179
18:10:51|0.0017159
18:10:52|0.0017168
18:10:53|0.0017165
18:10:54|0.0017164
18:10:55|0.0017161
18:10:56|0.0017166
18:10:58|0.0017178
18:10:59|0.001718
18:11:00|0.0017193
18:11:01|0.0017191
18:11:01|0.0017187
18:11:03|0.0017174
18:11:04|0.0017171
18:11:05|0.0017178
18:11:07|0.0017178
18:11:07|0.0017168
18:11:08|0.0017168
18:11:09|0.0017179
18:11:10|0.0017178
18:11:11|0.0017183
18:11:12|0.001719
18:11:13|0.0017186
18:11:14|0.0017189
18:11:15|0.0017193
18:11:16|0.0017194
18:11:17|0.0017196
18:11:18|0.0017199
18:11:19|0.0017192
18:11:20|0.0017192
18:11:21|0.0017197
18:11:23|0.0017197
18:11:24|0.0017197
18:11:25|0.0017197
18:11:27|0.0017224
18:11:28|0.001722
18:11:30|0.0017204
18:11:31|0.0017204
18:11:32|0.00172
18:11:34|0.0017194
18:11:35|0.0017195
18:11:36|0.0017195
18:11:37|0.0017206
18:11:38|0.0017206
18:11:39|0.0017206
18:11:40|0.0017204
18:11:41|0.0017206
18:11:42|0.0017206
18:11:43|0.0017203
18:11:44|0.0017203
18:11:45|0.0017203
18:11:46|0.0017203
18:11:47|0.0017203
18:11:48|0.0017206
18:11:49|0.0017212
18:11:50|0.0017211
18:11:52|0.0017212
18:11:53|0.0017212
18:11:54|0.001721
18:11:55|0.0017212
18:11:56|0.0017212
18:11:57|0.001721
18:11:58|0.0017216
18:11:59|0.0017216
18:12:00|0.0017219
18:12:01|0.0017217
18:12:02|0.0017221
18:12:03|0.0017223
18:12:04|0.0017221
18:12:05|0.0017221
18:12:06|0.0017222
18:12:07|0.0017219
18:12:08|0.0017216
18:12:09|0.0017205
18:12:10|0.0017205
18:12:11|0.0017205
18:12:12|0.0017201
18:12:14|0.0017192
18:12:15|0.0017187
18:12:15|0.0017183
18:12:17|0.0017184
18:12:17|0.0017189
18:12:18|0.0017189
18:12:20|0.001719
18:12:20|0.0017197
18:12:22|0.0017193
18:12:24|0.0017192
18:12:24|0.0017192
18:12:26|0.0017191
18:12:26|0.0017189
18:12:28|0.0017174
18:12:30|0.0017185
18:12:30|0.0017185
18:12:32|0.0017181
18:12:33|0.0017181
18:12:35|0.0017176
18:12:36|0.0017174
18:12:37|0.0017174
18:12:38|0.0017174
18:12:39|0.0017176
18:12:40|0.001717
18:12:41|0.001717
18:12:42|0.001717
18:12:43|0.0017172
18:12:44|0.0017169
18:12:45|0.0017169
18:12:45|0.001717
18:12:47|0.0017174
18:12:48|0.0017174
18:12:49|0.0017175
18:12:49|0.0017175
18:12:51|0.0017174
18:12:52|0.0017186
18:12:53|0.0017186
18:12:54|0.0017184
18:12:55|0.0017177
18:12:56|0.0017177
18:12:56|0.0017178
18:12:58|0.0017178
18:12:58|0.0017178
18:13:00|0.0017181
18:13:01|0.001719
18:13:01|0.0017187
18:13:02|0.0017187
18:13:04|0.0017185
18:13:05|0.0017185
18:13:06|0.0017185
18:13:07|0.0017185
18:13:08|0.0017185
18:13:09|0.0017185
18:13:10|0.0017175
18:13:11|0.0017172
18:13:11|0.0017172
18:13:13|0.0017175
18:13:13|0.0017175
18:13:15|0.0017176
18:13:16|0.0017177
18:13:17|0.0017174
18:13:17|0.0017176
18:13:19|0.0017177
18:13:20|0.0017177
18:13:21|0.0017175
18:13:22|0.0017176
18:13:22|0.0017174
18:13:23|0.0017177
18:13:26|0.0017182
18:13:26|0.0017186
18:13:28|0.0017189
18:13:29|0.0017189
18:13:31|0.0017187
18:13:31|0.0017187
18:13:33|0.0017187
18:13:34|0.0017187
18:13:35|0.0017188
18:13:37|0.0017188
18:13:37|0.001719
18:13:38|0.0017192
18:13:39|0.0017192
18:13:40|0.0017192
18:13:41|0.0017198
18:13:42|0.0017198
18:13:43|0.0017198
18:13:44|0.0017199
18:13:45|0.0017198
18:13:46|0.0017198
18:13:47|0.0017198
18:13:48|0.0017198
18:13:49|0.0017198
18:13:50|0.0017198
18:13:51|0.0017198
18:13:52|0.0017198
18:13:53|0.0017198
18:13:54|0.0017199
18:13:55|0.0017198
18:13:56|0.00172
18:13:57|0.0017201
18:13:58|0.0017201
18:13:59|0.0017202
18:14:00|0.0017202
18:14:01|0.0017202
18:14:02|0.0017202
18:14:03|0.00172
18:14:04|0.00172
18:14:05|0.0017211
18:14:06|0.0017211
18:14:08|0.0017214
18:14:09|0.0017214
18:14:10|0.0017214
18:14:10|0.0017214
18:14:12|0.0017203
18:14:13|0.0017201
18:14:13|0.0017201
18:14:14|0.0017201
18:14:16|0.0017201
18:14:17|0.00172
18:14:18|0.0017201
18:14:18|0.0017201
18:14:20|0.0017206
18:14:20|0.0017206
18:14:22|0.0017208
18:14:22|0.0017197
18:14:24|0.0017197
18:14:25|0.0017197
18:14:27|0.0017196
18:14:27|0.0017196
18:14:29|0.0017199
18:14:30|0.00172
18:14:31|0.00172
18:14:32|0.0017204
18:14:33|0.0017204
18:14:34|0.0017195
18:14:35|0.0017197
18:14:37|0.0017194
18:14:38|0.0017192
18:14:39|0.0017192
18:14:40|0.0017192
18:14:41|0.0017192
18:14:42|0.0017192
18:14:43|0.0017192
18:14:44|0.0017192
18:14:45|0.0017192
18:14:46|0.0017191
18:14:47|0.0017191
18:14:49|0.001719
18:14:49|0.001719
18:14:50|0.001719
18:14:52|0.001719
18:14:53|0.001719
18:14:54|0.0017189
18:14:54|0.0017189
18:14:56|0.0017188
18:14:56|0.0017188
18:14:58|0.0017184
18:14:58|0.0017183
18:15:00|0.0017183
18:15:00|0.0017183
18:15:02|0.0017183
18:15:02|0.0017183
18:15:04|0.0017192
18:15:04|0.0017197
18:15:07|0.0017197
18:15:07|0.0017197
18:15:09|0.0017197
18:15:09|0.0017197
18:15:10|0.0017197
18:15:11|0.0017192
18:15:12|0.0017183
18:15:13|0.0017183
18:15:14|0.0017183
18:15:15|0.0017183
18:15:16|0.0017184
18:15:17|0.0017184
18:15:18|0.0017189
18:15:19|0.0017189
18:15:20|0.0017189
18:15:21|0.0017189
18:15:22|0.0017183
18:15:23|0.0017184
18:15:24|0.0017176
18:15:25|0.0017176
18:15:26|0.0017177
18:15:28|0.0017181
18:15:29|0.0017181
18:15:30|0.0017191
18:15:31|0.0017191
18:15:33|0.0017188
18:15:34|0.001719
18:15:34|0.001719
18:15:36|0.001719
18:15:37|0.001719
18:15:38|0.001719
18:15:38|0.001719
18:15:40|0.001719
18:15:41|0.001719
18:15:42|0.0017189
18:15:43|0.0017189
18:15:44|0.0017192
18:15:45|0.0017188
18:15:46|0.0017188
18:15:47|0.0017185
18:15:49|0.0017185
18:15:50|0.0017185
18:15:52|0.001718
18:15:52|0.001718
18:15:54|0.001718
18:15:55|0.0017184
18:15:56|0.0017184
18:15:56|0.0017184
18:15:58|0.0017185
18:15:58|0.0017185
18:15:59|0.0017185
18:16:00|0.0017185
18:16:02|0.0017187
18:16:03|0.0017193
18:16:04|0.0017193
18:16:05|0.0017193
18:16:06|0.0017194
18:16:07|0.0017201
18:16:07|0.0017202
18:16:08|0.0017203
18:16:09|0.0017203
18:16:10|0.0017203
18:16:12|0.0017201
18:16:13|0.001721
18:16:14|0.001721
18:16:15|0.0017196
18:16:16|0.0017202
18:16:17|0.0017202
18:16:18|0.0017211
18:16:19|0.0017214
18:16:20|0.0017203
18:16:21|0.0017214
18:16:22|0.0017214
18:16:23|0.0017208
18:16:25|0.0017208
18:16:26|0.001721
18:16:27|0.0017201
18:16:28|0.0017202
18:16:29|0.0017214
18:16:31|0.0017215
18:16:31|0.0017213
18:16:33|0.0017213
18:16:34|0.0017213
18:16:35|0.0017216
18:16:36|0.0017216
18:16:37|0.0017216
18:16:37|0.001721
18:16:38|0.001721
18:16:40|0.0017225
18:16:40|0.0017218
18:16:42|0.0017222
18:16:44|0.0017222
18:16:45|0.0017228
18:16:46|0.0017227
18:16:47|0.0017239
18:16:47|0.0017238
18:16:49|0.0017238
18:16:50|0.0017238
18:16:51|0.0017234
18:16:52|0.0017234
18:16:53|0.0017236
18:16:54|0.0017233
18:16:55|0.0017238
18:16:56|0.0017239
18:16:57|0.0017238
18:16:58|0.0017235
18:16:59|0.0017235
18:17:00|0.0017232
18:17:02|0.0017224
18:17:02|0.0017216
18:17:04|0.0017209
18:17:05|0.0017209
18:17:07|0.0017221
18:17:07|0.0017224
18:17:08|0.0017224
18:17:09|0.0017227
18:17:11|0.0017231
18:17:13|0.0017242
18:17:13|0.0017241
18:17:14|0.0017242
18:17:15|0.0017243
18:17:16|0.0017248
18:17:17|0.0017245
18:17:18|0.0017237
18:17:20|0.0017236
18:17:20|0.0017235
18:17:21|0.0017235
18:17:22|0.0017237
18:17:23|0.0017241
18:17:24|0.001724
18:17:25|0.001724
18:17:27|0.0017241
18:17:27|0.001723
18:17:30|0.001723
18:17:30|0.0017229
18:17:31|0.0017229
18:17:32|0.0017231
18:17:34|0.001723
18:17:35|0.0017231
18:17:37|0.001723
18:17:39|0.001723
18:17:39|0.001723
18:17:40|0.001723
18:17:42|0.0017231
18:17:43|0.001723
18:17:44|0.0017231
18:17:45|0.001723
18:17:46|0.001723
18:17:47|0.0017236
18:17:48|0.0017235
18:17:48|0.0017235
18:17:50|0.0017236
18:17:51|0.0017236
18:17:51|0.0017236
18:17:52|0.0017236
18:17:53|0.0017235
18:17:55|0.0017221
18:17:56|0.0017221
18:17:56|0.0017227
18:17:58|0.0017227
18:17:59|0.0017227
18:17:59|0.0017227
18:18:00|0.0017227
18:18:02|0.0017227
18:18:03|0.0017228
18:18:04|0.0017228
18:18:06|0.0017228
18:18:06|0.0017227
18:18:08|0.0017235
18:18:10|0.0017242
18:18:11|0.0017246
18:18:11|0.0017245
18:18:12|0.0017245
18:18:14|0.0017245
18:18:14|0.0017246
18:18:15|0.0017245
18:18:17|0.0017246
18:18:18|0.0017246
18:18:20|0.0017247
18:18:20|0.0017244
18:18:22|0.0017244
18:18:23|0.0017247
18:18:24|0.0017252
18:18:25|0.0017252
18:18:26|0.0017252
18:18:27|0.0017252
18:18:28|0.0017251
18:18:29|0.0017251
18:18:30|0.0017247
18:18:31|0.0017252
18:18:32|0.0017252
18:18:33|0.0017252
18:18:35|0.0017248
18:18:36|0.0017248
18:18:37|0.001725
18:18:38|0.0017253
18:18:39|0.0017254
18:18:40|0.0017257
18:18:41|0.0017258
18:18:42|0.0017258
18:18:43|0.0017258
18:18:44|0.0017256
18:18:44|0.0017257
18:18:45|0.0017257
18:18:47|0.0017257
18:18:48|0.0017259
18:18:49|0.0017258
18:18:50|0.0017259
18:18:51|0.0017259
18:18:51|0.0017272
18:18:52|0.0017275
18:18:53|0.001728
18:18:55|0.0017279
18:18:55|0.0017273
18:18:57|0.0017267
18:18:58|0.0017267
18:18:59|0.0017267
18:19:00|0.0017267
18:19:01|0.001727
18:19:03|0.0017274
18:19:04|0.0017274
18:19:05|0.0017274
18:19:07|0.0017277
18:19:07|0.0017277
18:19:08|0.0017273
18:19:09|0.0017268
18:19:10|0.0017252
18:19:11|0.0017253
18:19:12|0.0017251
18:19:14|0.0017251
18:19:14|0.0017251
18:19:15|0.0017251
18:19:16|0.001725
18:19:17|0.0017251
18:19:18|0.0017251
18:19:19|0.0017253
18:19:20|0.0017253
18:19:21|0.0017253
18:19:22|0.0017253
18:19:24|0.001726
18:19:25|0.001726
18:19:25|0.0017263
18:19:27|0.0017263
18:19:28|0.0017263
18:19:29|0.0017263
18:19:31|0.0017265
18:19:31|0.0017208
18:19:33|0.00172
18:19:35|0.0017203
18:19:37|0.0017205
18:19:38|0.0017202
18:19:39|0.0017198
18:19:39|0.0017195
18:19:40|0.0017188
18:19:42|0.0017192
18:19:43|0.0017191
18:19:44|0.0017192
18:19:45|0.0017194
18:19:46|0.0017186
18:19:47|0.0017191
18:19:48|0.0017187
18:19:49|0.0017187
18:19:50|0.0017199
18:19:51|0.0017202
18:19:52|0.0017196
18:19:53|0.0017186
18:19:54|0.0017186
18:19:55|0.0017183
18:19:56|0.0017184
18:19:57|0.0017184
18:19:58|0.0017188
18:19:59|0.0017187
18:20:00|0.001718
18:20:01|0.001718
18:20:02|0.0017179
18:20:03|0.001718
18:20:04|0.001718
18:20:06|0.001718
18:20:06|0.001718
18:20:08|0.0017178
18:20:09|0.0017176
18:20:10|0.0017175
18:20:11|0.0017179
18:20:12|0.0017177
18:20:13|0.0017173
18:20:14|0.0017177
18:20:15|0.0017176
18:20:16|0.001717
18:20:17|0.001717
18:20:19|0.0017175
18:20:19|0.0017175
18:20:21|0.0017175
18:20:22|0.0017177
18:20:23|0.0017177
18:20:24|0.0017168
18:20:25|0.001717
18:20:26|0.0017171
18:20:27|0.0017171
18:20:28|0.0017171
18:20:30|0.0017153
18:20:30|0.0017156
18:20:31|0.0017143
18:20:32|0.0017125
18:20:33|0.0017125
18:20:34|0.0017109
18:20:36|0.0017118
18:20:36|0.0017098
18:20:39|0.0017111
18:20:39|0.0017111
18:20:41|0.0017102
18:20:42|0.001703
18:20:42|0.0017031
18:20:45|0.0017033
18:20:45|0.0017043
18:20:46|0.0017095
18:20:47|0.0017111
18:20:48|0.0017092
18:20:50|0.001708
18:20:51|0.0017079
18:20:52|0.0017082
18:20:54|0.0017099
18:20:55|0.0017104
18:20:56|0.0017093
18:20:56|0.0017086
18:20:57|0.0017073
18:20:58|0.0017086
18:21:00|0.0017086
18:21:00|0.0017086
18:21:02|0.0017086
18:21:02|0.0017086
18:21:04|0.0017078
18:21:05|0.0017075
18:21:06|0.0017081
18:21:07|0.0017077
18:21:08|0.0017081
18:21:09|0.0017085
18:21:10|0.0017083
18:21:11|0.0017072
18:21:13|0.0017064
18:21:14|0.0017063
18:21:15|0.0017047
18:21:15|0.0017051
18:21:16|0.0017051
18:21:18|0.001704
18:21:19|0.0017052
18:21:20|0.0017045
18:21:21|0.0017047
18:21:21|0.0017055
18:21:23|0.0017058
18:21:24|0.0017054
18:21:25|0.0017045
18:21:26|0.0017031
18:21:27|0.0017038
18:21:28|0.0017036
18:21:28|0.0017039
18:21:29|0.0017038
18:21:30|0.0017033
18:21:32|0.0017034
18:21:34|0.0017027
18:21:36|0.0017026
18:21:36|0.0017039
18:21:37|0.0017039
18:21:38|0.001705
18:21:39|0.001705
18:21:41|0.0017047
18:21:42|0.0017047
18:21:43|0.0017044
18:21:43|0.0017044
18:21:45|0.0017038
18:21:45|0.0017038
18:21:46|0.0017053
18:21:48|0.0017045
18:21:49|0.0017045
18:21:50|0.0017043
18:21:50|0.0017043
18:21:53|0.0017039
18:21:54|0.0017039
18:21:54|0.0017039
18:21:55|0.0017038
18:21:57|0.0017036
18:21:57|0.0017032
18:21:58|0.0017033
18:22:00|0.0017033
18:22:01|0.0017035
18:22:02|0.001704
18:22:03|0.001704
18:22:05|0.001704
18:22:05|0.0017045
18:22:07|0.0017045
18:22:08|0.0017052
18:22:09|0.0017051
18:22:10|0.0017053
18:22:10|0.0017039
18:22:12|0.0017036
18:22:12|0.0017036
18:22:13|0.0017038
18:22:14|0.0017039
18:22:15|0.0017039
18:22:17|0.0017034
18:22:17|0.0017034
18:22:19|0.0017038
18:22:20|0.0017038
18:22:21|0.0017038
18:22:22|0.0017038
18:22:23|0.0017038
18:22:24|0.001704
18:22:25|0.0017041
18:22:26|0.0017041
18:22:27|0.0017043
18:22:28|0.0017036
18:22:29|0.0017036
18:22:30|0.001704
18:22:31|0.0017046
18:22:32|0.0017042
18:22:33|0.001705
18:22:35|0.001705
18:22:35|0.0017049
18:22:36|0.0017048
18:22:39|0.0017043
18:22:39|0.0017048
18:22:41|0.0017041
18:22:41|0.0017041
18:22:42|0.0017041
18:22:43|0.0017031
18:22:45|0.0017031
18:22:46|0.0017032
18:22:47|0.0017031
18:22:48|0.0017032
18:22:49|0.0017033
18:22:50|0.0017033
18:22:51|0.0017033
18:22:53|0.0017033
18:22:53|0.0017033
18:22:54|0.0017035
18:22:56|0.0017033
18:22:56|0.0017033
18:22:58|0.0017037
18:22:59|0.0017037
18:23:00|0.0017034
18:23:01|0.0017033
18:23:02|0.0017033
18:23:04|0.0017033
18:23:05|0.001704
18:23:05|0.001704
18:23:06|0.0017044
18:23:07|0.0017043
18:23:09|0.0017055
18:23:10|0.0017054
18:23:11|0.0017054
18:23:12|0.0017057
18:23:13|0.0017061
18:23:15|0.0017063
18:23:16|0.0017068
18:23:17|0.0017069
18:23:17|0.0017075
18:23:19|0.0017076
18:23:20|0.0017068
18:23:20|0.0017068
18:23:22|0.0017078
18:23:22|0.0017078
18:23:24|0.0017082
18:23:25|0.0017082
18:23:26|0.0017079
18:23:27|0.0017079
18:23:28|0.0017083
18:23:29|0.0017086
18:23:30|0.0017086
18:23:31|0.0017091
18:23:32|0.0017088
18:23:33|0.0017089
18:23:35|0.0017096
18:23:36|0.0017071
18:23:38|0.0017071
18:23:38|0.0017071
18:23:40|0.0017072
18:23:40|0.0017072
18:23:41|0.0017082
18:23:42|0.0017074
18:23:44|0.001708
18:23:45|0.0017081
18:23:46|0.0017081
18:23:48|0.0017078
18:23:48|0.0017078
18:23:50|0.0017084
18:23:51|0.0017084
18:23:52|0.0017085
18:23:53|0.0017085
18:23:54|0.0017075
18:23:55|0.0017075
18:23:56|0.0017079
18:23:57|0.0017079
18:23:58|0.0017078
18:23:59|0.0017084
18:24:00|0.0017081
18:24:01|0.0017072
18:24:02|0.0017064
18:24:03|0.0017063
18:24:05|0.0017068
18:24:06|0.0017068
18:24:07|0.0017068
18:24:08|0.0017073
18:24:09|0.0017071
18:24:10|0.0017071
18:24:11|0.0017065
18:24:12|0.0017066
18:24:14|0.0017066
18:24:14|0.0017066
18:24:15|0.0017062
18:24:16|0.0017058
18:24:17|0.0017054
18:24:18|0.0017054
18:24:20|0.0017059
18:24:21|0.0017059
18:24:22|0.0017065
18:24:23|0.0017057
18:24:24|0.0017057
18:24:25|0.0017057
18:24:26|0.0017057
18:24:27|0.0017057
18:24:28|0.0017061
18:24:29|0.0017058
18:24:30|0.0017058
18:24:31|0.0017061
18:24:32|0.0017061
18:24:33|0.0017066
18:24:34|0.0017065
18:24:35|0.0017065
18:24:37|0.0017056
18:24:38|0.0017056
18:24:40|0.0017044
18:24:41|0.0017044
18:24:42|0.0017044
18:24:43|0.0017052
18:24:44|0.0017052
18:24:45|0.0017051
18:24:46|0.0017051
18:24:48|0.001705
18:24:48|0.0017049
18:24:49|0.0017048
18:24:51|0.0017051
18:24:51|0.001705
18:24:52|0.001705
18:24:53|0.0017047
18:24:56|0.0017045
18:24:57|0.0017046
18:24:58|0.0017045
18:24:59|0.0017048
18:25:00|0.0017048
18:25:01|0.0017044
18:25:02|0.0017044
18:25:03|0.0017043
18:25:05|0.001703
18:25:05|0.001703
18:25:06|0.0017027
18:25:07|0.0017027
18:25:08|0.0017029
18:25:10|0.0017027
18:25:11|0.0017022
18:25:11|0.0017016
18:25:13|0.0017015
18:25:14|0.0017018
18:25:15|0.0017016
18:25:17|0.0017011
18:25:18|0.001701
18:25:19|0.0017015
18:25:20|0.0017015
18:25:21|0.0017016
18:25:23|0.0017014
18:25:23|0.0017017
18:25:25|0.0017017
18:25:26|0.0017011
18:25:27|0.0017018
18:25:28|0.0017012
18:25:29|0.0017011
18:25:30|0.0017009
18:25:31|0.0017009
18:25:31|0.0017009
18:25:33|0.0017011
18:25:34|0.0017011
18:25:35|0.0017011
18:25:36|0.0017011
18:25:38|0.0017012
18:25:39|0.0016995
18:25:40|0.0016996
18:25:42|0.0016989
18:25:42|0.0016989
18:25:44|0.0016983
18:25:44|0.0016984
18:25:45|0.0016983
18:25:46|0.001698
18:25:48|0.0016979
18:25:49|0.0016964
18:25:49|0.001697
18:25:51|0.0016984
18:25:52|0.0016983
18:25:52|0.0016985
18:25:54|0.0016995
18:25:54|0.0017005
18:25:56|0.0017012
18:25:57|0.0017026
18:25:57|0.0017035
18:25:59|0.001703
18:26:00|0.0017027
18:26:01|0.0017025
18:26:02|0.0017024
18:26:03|0.0017024
18:26:03|0.0017023
18:26:05|0.0017023
18:26:06|0.0017017
18:26:07|0.0017017
18:26:08|0.0017017
18:26:10|0.0017012
18:26:11|0.0017012
18:26:12|0.0017012
18:26:13|0.0017012
18:26:14|0.0017009
18:26:15|0.0017006
18:26:17|0.0017001
18:26:17|0.0017001
18:26:18|0.0017001
18:26:19|0.0017001
18:26:21|0.0017004
18:26:21|0.0017
18:26:22|0.0017003
18:26:24|0.0017015
18:26:24|0.0017009
18:26:26|0.0017009
18:26:27|0.0017009
18:26:28|0.0017015
18:26:28|0.0017015
18:26:30|0.0017015
18:26:30|0.0017015
18:26:31|0.0017013
18:26:32|0.0017013
18:26:33|0.0017017
18:26:34|0.0017017
18:26:35|0.0017017
18:26:37|0.001702
18:26:39|0.001702
18:26:39|0.0017012
18:26:40|0.0017016
18:26:42|0.0017016
18:26:43|0.0017013
18:26:44|0.0017013
18:26:45|0.0017014
18:26:47|0.0017014
18:26:48|0.0017015
18:26:49|0.0017015
18:26:51|0.001701
18:26:51|0.0017013
18:26:53|0.0017015
18:26:54|0.0017015
18:26:55|0.001702
18:26:56|0.0017021
18:26:57|0.0017021
18:26:58|0.0017013
18:26:59|0.0017014
18:27:00|0.0017014
18:27:01|0.0017015
18:27:02|0.0017015
18:27:03|0.001702
18:27:04|0.0017018
18:27:05|0.0017017
18:27:06|0.0017018
18:27:07|0.0017019
18:27:08|0.0017019
18:27:09|0.0017028
18:27:10|0.0017032
18:27:11|0.0017032
18:27:12|0.0017046
18:27:14|0.001705
18:27:14|0.0017051
18:27:15|0.0017047
18:27:17|0.0017047
18:27:18|0.0017033
18:27:19|0.0017033
18:27:20|0.001703
18:27:20|0.001703
18:27:22|0.001703
18:27:23|0.0017026
18:27:24|0.0017026
18:27:24|0.0017026
18:27:26|0.0017019
18:27:27|0.0017027
18:27:28|0.0017025
18:27:29|0.0017025
18:27:29|0.0017025
18:27:31|0.0017018
18:27:32|0.0016986
18:27:32|0.0017006
18:27:34|0.0017004
18:27:35|0.0017004
18:27:35|0.0017004
18:27:37|0.0017005
18:27:38|0.0017001
18:27:40|0.0017001
18:27:40|0.0016999
18:27:42|0.0017
18:27:43|0.0017007
18:27:44|0.0017006
18:27:45|0.0017006
18:27:46|0.0017006
18:27:47|0.0017003
18:27:48|0.0017006
18:27:49|0.0017006
18:27:51|0.0017005
18:27:53|0.0017007
18:27:53|0.0017009
18:27:54|0.0017011
18:27:55|0.0017005
18:27:57|0.0017005
18:27:58|0.0017005
18:27:58|0.0017011
18:27:59|0.0017006
18:28:01|0.0017005
18:28:02|0.0017008
18:28:02|0.0017009
18:28:04|0.0017016
18:28:04|0.0017016
18:28:05|0.0017016
18:28:06|0.0017016
18:28:07|0.0017014
18:28:08|0.0017016
18:28:09|0.0016999
18:28:10|0.0016998
18:28:12|0.0016999
18:28:14|0.0017
18:28:15|0.0016999
18:28:15|0.0016999
18:28:17|0.0016999
18:28:18|0.0017001
18:28:19|0.0017009
18:28:20|0.0017009
18:28:21|0.0017009
18:28:22|0.0017015
18:28:23|0.0017017
18:28:24|0.0017017
18:28:25|0.0017017
18:28:26|0.0017013
18:28:27|0.0017013
18:28:28|0.0017013
18:28:29|0.0017011
18:28:30|0.0017011
18:28:31|0.0017011
18:28:32|0.0017013
18:28:33|0.0017018
18:28:34|0.0017018
18:28:35|0.0017018
18:28:36|0.0017016
18:28:37|0.0017016
18:28:38|0.0017016
18:28:39|0.0017016
18:28:41|0.0017012
18:28:41|0.0017012
18:28:42|0.0017012
18:28:44|0.0017017
18:28:45|0.0017017
18:28:47|0.001702
18:28:48|0.001702
18:28:49|0.001702
18:28:50|0.001702
18:28:52|0.0017019
18:28:53|0.0017009
18:28:54|0.0017009
18:28:54|0.0017011
18:28:55|0.001701
18:28:57|0.001701
18:28:58|0.0017009
18:28:59|0.0017009
18:29:00|0.0017011
18:29:01|0.0017011
18:29:02|0.0017012
18:29:03|0.0017015
18:29:04|0.0017015
18:29:05|0.0017021
18:29:06|0.0017021
18:29:07|0.0017021
18:29:08|0.0017038
18:29:09|0.0017036
18:29:10|0.0017028
18:29:11|0.0017015
18:29:12|0.0017013
18:29:13|0.0017014
18:29:15|0.0017014
18:29:15|0.0017014
18:29:16|0.0017014
18:29:17|0.0017014
18:29:18|0.0017014
18:29:19|0.0017014
18:29:21|0.0017014
18:29:21|0.0017021
18:29:22|0.001702
18:29:23|0.001702
18:29:24|0.0017019
18:29:25|0.0017012
18:29:27|0.0017011
18:29:27|0.0017011
18:29:28|0.0017011
18:29:30|0.0017009
18:29:30|0.0017007
18:29:31|0.0017007
18:29:32|0.0017005
18:29:33|0.0017004
18:29:34|0.0017004
18:29:35|0.0017007
18:29:37|0.001701
18:29:38|0.0017007
18:29:39|0.0017007
18:29:40|0.0017006
18:29:41|0.0017003
18:29:42|0.0017001
18:29:43|0.0017001
18:29:44|0.0017008
18:29:46|0.0017008
18:29:47|0.001701
18:29:48|0.001701
18:29:50|0.001701
18:29:52|0.0017009
18:29:52|0.0017009
18:29:53|0.0017009
18:29:54|0.0017019
18:29:55|0.0017019
18:29:56|0.0017012
18:29:57|0.0017012
18:29:58|0.0017012
18:29:59|0.0017011
18:30:00|0.0017014
18:30:01|0.0017014
18:30:02|0.0017014
18:30:03|0.0017014
18:30:04|0.001702
18:30:05|0.0017024
18:30:06|0.0017043
18:30:08|0.001704
18:30:09|0.0017037
18:30:11|0.0017028
18:30:11|0.0017026
18:30:12|0.0017015
18:30:14|0.0017017
18:30:15|0.0017017
18:30:16|0.0017016
18:30:17|0.0017016
18:30:18|0.0017016
18:30:19|0.0017016
18:30:20|0.0017016
18:30:21|0.0017013
18:30:22|0.0017008
18:30:22|0.0017008
18:30:24|0.0017008
18:30:25|0.0017003
18:30:26|0.0017002
18:30:27|0.0017006
18:30:27|0.0017003
18:30:29|0.0017002
18:30:30|0.0017002
18:30:31|0.0016994
18:30:32|0.0016994
18:30:33|0.0016994
18:30:34|0.0016989
18:30:35|0.0016989
18:30:37|0.0016986
18:30:38|0.0016986
18:30:38|0.0016986
18:30:40|0.0016984
18:30:41|0.0016982
18:30:41|0.0016983
18:30:42|0.0016987
18:30:45|0.0016987
18:30:45|0.001699
18:30:47|0.0016985
18:30:49|0.0016985
18:30:49|0.0016984
18:30:51|0.0016984
18:30:52|0.0016984
18:30:53|0.0016986
18:30:54|0.0016986
18:30:55|0.0016979
18:30:56|0.0016979
18:30:57|0.0016979
18:30:58|0.0016966
18:30:59|0.0016966
18:31:00|0.0016967
18:31:01|0.0016965
18:31:02|0.0016984
18:31:03|0.0016977
18:31:04|0.0016979
18:31:05|0.0016983
18:31:06|0.001698
18:31:07|0.001698
18:31:08|0.001698
18:31:09|0.0016977
18:31:10|0.0016976
18:31:11|0.0016976
18:31:12|0.0016969
18:31:14|0.0016968
18:31:14|0.0016977
18:31:16|0.0016976
18:31:16|0.0016976
18:31:17|0.0016977
18:31:19|0.0016976
18:31:20|0.0016977
18:31:20|0.0016977
18:31:22|0.0016976
18:31:23|0.0016977
18:31:24|0.0016977
18:31:24|0.0016972
18:31:26|0.0016973
18:31:26|0.0016973
18:31:28|0.0016972
18:31:29|0.0016976
18:31:30|0.0016975
18:31:31|0.0016975
18:31:32|0.0016978
18:31:33|0.0016977
18:31:34|0.0016977
18:31:35|0.0016977
18:31:36|0.0016976
18:31:37|0.0016976
18:31:38|0.0016976
18:31:40|0.0016961
18:31:41|0.0016963
18:31:42|0.001697
18:31:43|0.0016971
18:31:45|0.0016971
18:31:46|0.0016972
18:31:47|0.0016972
18:31:48|0.0016973
18:31:49|0.0016977
18:31:51|0.0016978
18:31:51|0.0016978
18:31:53|0.0016979
18:31:53|0.0016971
18:31:55|0.0016967
18:31:56|0.0016967
18:31:57|0.0016962
18:31:58|0.001696
18:31:59|0.0016961
18:32:00|0.0016963
18:32:02|0.0016963
18:32:03|0.0016967
18:32:04|0.0016968
18:32:05|0.0016968
18:32:07|0.0016973
18:32:07|0.0016975
18:32:08|0.0016978
18:32:09|0.0016975
18:32:10|0.0016975
18:32:11|0.0016968
18:32:12|0.0016969
18:32:13|0.0016969
18:32:14|0.0016969
18:32:15|0.0016968
18:32:16|0.0016963
18:32:18|0.0016963
18:32:18|0.0016963
18:32:19|0.0016963
18:32:20|0.0016967
18:32:22|0.0016968
18:32:23|0.0016968
18:32:24|0.001697
18:32:24|0.0016961
18:32:26|0.0016962
18:32:26|0.0016964
18:32:28|0.0016964
18:32:28|0.0016969
18:32:29|0.0016969
18:32:30|0.0016971
18:32:32|0.001697
18:32:32|0.0016971
18:32:33|0.0016973
18:32:34|0.0016973
18:32:35|0.001697
18:32:36|0.0016971
18:32:37|0.0016971
18:32:38|0.0016966
18:32:39|0.0016967
18:32:41|0.0016963
18:32:41|0.0016967
18:32:42|0.0016967
18:32:44|0.0016969
18:32:45|0.0016969
18:32:46|0.0016969
18:32:47|0.001697
18:32:48|0.0016971
18:32:49|0.001697
18:32:50|0.001697
18:32:51|0.0016971
18:32:52|0.0016971
18:32:53|0.0016971
18:32:54|0.001697
18:32:55|0.0016967
18:32:57|0.0016967
18:32:58|0.0016967
18:32:59|0.0016967
18:33:00|0.0016963
18:33:01|0.0016963
18:33:02|0.0016971
18:33:03|0.001698
18:33:05|0.001698
18:33:05|0.0016978
18:33:07|0.0016978
18:33:07|0.0016981
18:33:08|0.0016981
18:33:09|0.0016978
18:33:10|0.0016979
18:33:11|0.0016979
18:33:12|0.0016981
18:33:13|0.0016984
18:33:14|0.0016984
18:33:15|0.0016974
18:33:16|0.0016974
18:33:17|0.0016974
18:33:18|0.0016974
18:33:19|0.0016974
18:33:21|0.0016974
18:33:21|0.0016974
18:33:22|0.0016973
18:33:23|0.0016972
18:33:24|0.0016971
18:33:25|0.001696
18:33:26|0.0016963
18:33:28|0.0016963
18:33:28|0.0016959
18:33:29|0.0016966
18:33:31|0.0016963
18:33:31|0.001696
18:33:32|0.001696
18:33:33|0.0016962
18:33:34|0.0016958
18:33:36|0.0016969
18:33:37|0.001697
18:33:38|0.0016971
18:33:39|0.0016971
18:33:39|0.0016971
18:33:41|0.0016971
18:33:42|0.0016973
18:33:43|0.0016973
18:33:44|0.0016973
18:33:44|0.0016973
18:33:47|0.0016975
18:33:47|0.0016975
18:33:49|0.0016982
18:33:51|0.0016993
18:33:52|0.0016987
18:33:53|0.0016987
18:33:54|0.0016985
18:33:55|0.0016985
18:33:56|0.0016983
18:33:57|0.0016983
18:33:58|0.0016983
18:33:59|0.0016981
18:34:00|0.0016981
18:34:01|0.0016983
18:34:02|0.0016984
18:34:03|0.0016984
18:34:05|0.0016984
18:34:06|0.0016986
18:34:08|0.0016992
18:34:08|0.0016993
18:34:09|0.0016992
18:34:11|0.001699
18:34:12|0.001701
18:34:13|0.0017011
18:34:14|0.0017011
18:34:15|0.0017011
18:34:16|0.001701
18:34:17|0.001701
18:34:18|0.0017013
18:34:19|0.0017013
18:34:19|0.0017013
18:34:21|0.0017014
18:34:22|0.0017014
18:34:23|0.0017014
18:34:24|0.0017012
18:34:25|0.001701
18:34:25|0.001701
18:34:26|0.0017004
18:34:28|0.0017004
18:34:29|0.0017004
18:34:31|0.0016995
18:34:32|0.001699
18:34:33|0.0016989
18:34:33|0.0016989
18:34:35|0.0016989
18:34:35|0.0016987
18:34:36|0.0016986
18:34:37|0.0016986
18:34:39|0.0017002
18:34:41|0.0017003
18:34:41|0.0017004
18:34:42|0.0017004
18:34:44|0.0017007
18:34:45|0.0017011
18:34:47|0.0017011
18:34:47|0.0017012
18:34:49|0.0017017
18:34:51|0.0017022
18:34:51|0.0017024
18:34:53|0.0017022
18:34:54|0.0017022
18:34:56|0.0017017
18:34:57|0.0017026
18:34:58|0.0017025
18:34:59|0.0017025
18:35:00|0.0017036
18:35:01|0.0017034
18:35:02|0.0017025
18:35:03|0.0017028
18:35:04|0.0017029
18:35:05|0.0017029
18:35:07|0.0017022
18:35:07|0.0017021
18:35:09|0.0017021
18:35:10|0.0017021
18:35:10|0.0017021
18:35:11|0.0017028
18:35:13|0.0017028
18:35:13|0.0017028
18:35:16|0.0017028
18:35:16|0.0017028
18:35:17|0.0017028
18:35:18|0.0017027
18:35:19|0.0017027
18:35:20|0.0017028
18:35:21|0.0017027
18:35:22|0.0017023
18:35:23|0.0017023
18:35:24|0.0017018
18:35:25|0.0017017
18:35:26|0.0017012
18:35:28|0.001701
18:35:29|0.001701
18:35:30|0.0017006
18:35:31|0.0017003
18:35:32|0.0017003
18:35:33|0.0017003
18:35:35|0.0016995
18:35:35|0.0016992
18:35:36|0.0016983
18:35:37|0.001698
18:35:38|0.001698
18:35:39|0.0016981
18:35:40|0.001698
18:35:41|0.001698
18:35:42|0.0016992
18:35:44|0.0016992
18:35:45|0.0016992
18:35:46|0.0016993
18:35:48|0.0016998
18:35:49|0.0017005
18:35:51|0.0017005
18:35:51|0.0017005
18:35:52|0.0017003
18:35:54|0.0017003
18:35:54|0.0016999
18:35:57|0.0016994
18:35:57|0.0016994
18:35:59|0.0016977
18:36:00|0.0016983
18:36:01|0.0016987
18:36:02|0.0016986
18:36:03|0.0016988
18:36:04|0.0016987
18:36:06|0.0016987
18:36:07|0.0016987
18:36:08|0.0016987
18:36:10|0.001698
18:36:10|0.0016979
18:36:11|0.0016979
18:36:13|0.001699
18:36:14|0.0016985
18:36:14|0.0016985
18:36:16|0.0016985
18:36:17|0.0016985
18:36:17|0.0016988
18:36:19|0.0016988
18:36:20|0.0016993
18:36:21|0.0016992
18:36:22|0.0016994
18:36:23|0.0016993
18:36:24|0.0016993
18:36:25|0.0016986
18:36:26|0.0016987
18:36:27|0.0016988
18:36:28|0.0016988
18:36:29|0.0016988
18:36:30|0.0016992
18:36:31|0.001699
18:36:32|0.001699
18:36:33|0.001699
18:36:34|0.0016996
18:36:35|0.0016996
18:36:36|0.0017004
18:36:37|0.0017006
18:36:38|0.001701
18:36:39|0.001701
18:36:40|0.001701
18:36:41|0.0017005
18:36:42|0.0017003
18:36:44|0.0017003
18:36:45|0.0016997
18:36:46|0.0016997
18:36:47|0.0016997
18:36:48|0.0016997
18:36:49|0.0016997
18:36:51|0.0016997
18:36:52|0.0017002
18:36:54|0.0017002
18:36:54|0.0017002
18:36:55|0.0016997
18:36:56|0.0016997
18:36:57|0.0016997
18:36:58|0.0016997
18:36:59|0.0017001
18:37:00|0.0017001
18:37:03|0.0017001
18:37:03|0.0017007
18:37:04|0.0017007
18:37:06|0.0017007
18:37:07|0.0017007
18:37:08|0.0017007
18:37:09|0.0017007
18:37:10|0.0017005
18:37:11|0.0017001
18:37:12|0.0017001
18:37:13|0.0017001
18:37:14|0.0017001
18:37:14|0.0017007
18:37:15|0.0017007
18:37:17|0.0017007
18:37:17|0.0017007
18:37:19|0.0017006
18:37:20|0.0017006
18:37:22|0.001701
18:37:23|0.0017012
18:37:23|0.0017015
18:37:24|0.0017015
18:37:26|0.0017015
18:37:27|0.0017009
18:37:27|0.0017009
18:37:29|0.0017009
18:37:29|0.0017009
18:37:31|0.0017008
18:37:32|0.0017008
18:37:32|0.0017008
18:37:34|0.001701
18:37:34|0.001701
18:37:35|0.0017011
18:37:36|0.0017011
18:37:37|0.0017011
18:37:38|0.001701
18:37:39|0.0017009
18:37:41|0.0017009
18:37:42|0.0017007
18:37:42|0.0017007
18:37:43|0.0017007
18:37:44|0.0017009
18:37:45|0.0017009
18:37:46|0.0017012
18:37:47|0.0017022
18:37:48|0.0017022
18:37:50|0.0017022
18:37:51|0.0017022
18:37:52|0.0017022
18:37:53|0.0017022
18:37:54|0.0017018
18:37:55|0.0017018
18:37:56|0.001701
18:37:58|0.0017009
18:37:58|0.0017009
18:38:00|0.0017007
18:38:01|0.0017007
18:38:03|0.0017009
18:38:03|0.0017009
18:38:04|0.0017009
18:38:05|0.0017009
18:38:06|0.0017009
18:38:08|0.0017009
18:38:08|0.0017009
18:38:09|0.0017009
18:38:10|0.0017004
18:38:11|0.0017006
18:38:12|0.0017006
18:38:13|0.0017009
18:38:14|0.0017009
18:38:15|0.0017009
18:38:16|0.0017009
18:38:17|0.0017009
18:38:19|0.0017009
18:38:20|0.0017009
18:38:20|0.0017009
18:38:21|0.0017009
18:38:23|0.0017009
18:38:24|0.0017009
18:38:24|0.0017009
18:38:25|0.0017005
18:38:26|0.0017005
18:38:28|0.0017005
18:38:28|0.0017005
18:38:29|0.0017005
18:38:31|0.0017012
18:38:32|0.0017012
18:38:33|0.0017012
18:38:34|0.0017015
18:38:35|0.0017012
18:38:36|0.0017012
18:38:37|0.0017012
18:38:38|0.0017012
18:38:40|0.0017007
18:38:40|0.0017006
18:38:41|0.0017006
18:38:42|0.0017006
18:38:43|0.0017006
18:38:44|0.0017005
18:38:45|0.0017005
18:38:46|0.0017005
18:38:47|0.0017005
18:38:48|0.0017005
18:38:49|0.0017009
18:38:50|0.0017008
18:38:51|0.0017008
18:38:53|0.0017008
18:38:54|0.0017008
18:38:56|0.0017004
18:38:57|0.0016999
18:38:58|0.0016995
18:38:59|0.0016995
18:39:00|0.0016994
18:39:02|0.0016994
18:39:02|0.0016994
18:39:04|0.0016994
18:39:05|0.0016994
18:39:05|0.0016994
18:39:07|0.0016994
18:39:08|0.0017001
18:39:08|0.0017002
18:39:10|0.0017002
18:39:11|0.0017002
18:39:11|0.0017002
18:39:13|0.0017002
18:39:14|0.0017002
18:39:15|0.0017
18:39:15|0.0017
18:39:17|0.0017001
18:39:17|0.0017001
18:39:18|0.0017001
18:39:20|0.0017002
18:39:20|0.0017002
18:39:22|0.0017002
18:39:22|0.0017002
18:39:24|0.0016991
18:39:25|0.0016991
18:39:26|0.0016991
18:39:27|0.001699
18:39:28|0.0016984
18:39:29|0.0016984
18:39:30|0.0016985
18:39:31|0.0016985
18:39:32|0.0016966
18:39:33|0.001697
18:39:34|0.001697
18:39:35|0.0016976
18:39:36|0.0016976
18:39:37|0.0016981
18:39:38|0.0016981
18:39:39|0.0016981
18:39:40|0.0016982
18:39:41|0.0016982
18:39:42|0.0016981
18:39:43|0.0016984
18:39:44|0.0016984
18:39:45|0.0016984
18:39:46|0.0016984
18:39:47|0.0016984
18:39:48|0.0016984
18:39:49|0.001699
18:39:50|0.001699
18:39:51|0.001699
18:39:52|0.001699
18:39:54|0.0016989
18:39:56|0.0016989
18:39:57|0.0016989
18:39:59|0.001699
18:39:59|0.001699
18:40:01|0.0016989
18:40:02|0.0016987
18:40:04|0.0016987
18:40:05|0.0016987
18:40:06|0.0016982
18:40:07|0.0016982
18:40:08|0.0016986
18:40:09|0.0016985
18:40:10|0.0016985
18:40:11|0.0016972
18:40:12|0.0016972
18:40:14|0.0016972
18:40:15|0.0016972
18:40:16|0.0016972
18:40:17|0.0016972
18:40:18|0.0016967
18:40:19|0.0016967
18:40:20|0.0016966
18:40:21|0.0016967
18:40:22|0.0016967
18:40:23|0.0016972
18:40:24|0.0016968
18:40:25|0.0016966
18:40:26|0.0016966
18:40:27|0.0016966
18:40:28|0.0016963
18:40:29|0.0016962
18:40:30|0.0016963
18:40:31|0.0016961
18:40:32|0.0016959
18:40:33|0.0016957
18:40:34|0.0016957
18:40:35|0.0016949
18:40:36|0.0016941
18:40:37|0.001694
18:40:38|0.0016936
18:40:39|0.0016941
18:40:40|0.0016968
18:40:41|0.0016964
18:40:42|0.0016964
18:40:43|0.0016964
18:40:44|0.0016964
18:40:45|0.0016964
18:40:46|0.0016964
18:40:47|0.0016973
18:40:48|0.0016973
18:40:49|0.0016973
18:40:50|0.0016975
18:40:52|0.001698
18:40:54|0.0016974
18:40:54|0.0016973
18:40:55|0.0016973
18:40:57|0.0016971
18:40:59|0.0016971
18:41:00|0.0016977
18:41:01|0.0016977
18:41:03|0.0016977
18:41:04|0.0016973
18:41:06|0.0016978
18:41:07|0.0016978
18:41:07|0.0016973
18:41:08|0.0016973
18:41:10|0.0016973
18:41:11|0.0016972
18:41:11|0.0016972
18:41:13|0.0016972
18:41:14|0.0016972
18:41:15|0.0016972
18:41:16|0.0016972
18:41:17|0.0016972
18:41:18|0.0016972
18:41:19|0.0016972
18:41:20|0.0016972
18:41:21|0.0016972
18:41:22|0.0016971
18:41:23|0.0016971
18:41:24|0.0016971
18:41:25|0.0016962
18:41:26|0.0016962
18:41:27|0.0016967
18:41:28|0.001697
18:41:29|0.0016971
18:41:30|0.0016971
18:41:31|0.0016971
18:41:32|0.0016971
18:41:33|0.0016971
18:41:34|0.0016971
18:41:35|0.0016971
18:41:36|0.0016971
18:41:37|0.0016972
18:41:38|0.0016972
18:41:39|0.0016972
18:41:40|0.0016972
18:41:41|0.0016972
18:41:42|0.0016972
18:41:43|0.0016972
18:41:44|0.0016972
18:41:45|0.0016971
18:41:46|0.0016965
18:41:48|0.0016965
18:41:48|0.0016965
18:41:50|0.0016962
18:41:51|0.0016962
18:41:52|0.0016962
18:41:52|0.0016962
18:41:55|0.0016962
18:41:55|0.0016962
18:41:56|0.0016962
18:41:57|0.0016962
18:41:58|0.0016962
18:41:59|0.0016962
18:42:01|0.0016962
18:42:02|0.0016962
18:42:04|0.0016962
18:42:05|0.0016962
18:42:07|0.0016965
18:42:07|0.0016965
18:42:08|0.0016965
18:42:09|0.0016965
18:42:10|0.0016965
18:42:11|0.0016961
18:42:12|0.0016961
18:42:13|0.0016961
18:42:14|0.0016955
18:42:15|0.0016955
18:42:16|0.0016955
18:42:17|0.0016952
18:42:18|0.0016952
18:42:19|0.0016952
18:42:20|0.0016946
18:42:21|0.0016946
18:42:23|0.0016943
18:42:24|0.0016942
18:42:26|0.0016942
18:42:26|0.0016961
18:42:27|0.0016968
18:42:28|0.0016968
18:42:29|0.0016968
18:42:30|0.0016968
18:42:31|0.0016968
18:42:32|0.0016965
18:42:33|0.0016965
18:42:35|0.0016965
18:42:36|0.0016965
18:42:37|0.0016965
18:42:38|0.0016965
18:42:39|0.0016965
18:42:40|0.0016926
18:42:41|0.0016918
18:42:42|0.001692
18:42:43|0.0016921
18:42:44|0.001695
18:42:45|0.0016971
18:42:46|0.0016965
18:42:47|0.0016967
18:42:48|0.0016967
18:42:49|0.0016967
18:42:50|0.0016967
18:42:51|0.0016968
18:42:52|0.0016969
18:42:53|0.0016969
18:42:55|0.0016969
18:42:56|0.0016969
18:42:57|0.0016963
18:42:59|0.0016958
18:43:00|0.0016958
18:43:01|0.0016963
18:43:03|0.0016966
18:43:04|0.0016966
18:43:06|0.0016966
18:43:06|0.0016966
18:43:07|0.0016966
18:43:09|0.0016962
18:43:10|0.0016962
18:43:12|0.0016965
18:43:12|0.0016966
18:43:13|0.0016966
18:43:14|0.0016965
18:43:15|0.0016965
18:43:16|0.001697
18:43:17|0.0016965
18:43:18|0.0016965
18:43:19|0.0016965
18:43:20|0.0016971
18:43:21|0.001697
18:43:22|0.001697
18:43:23|0.0016967
18:43:24|0.0016967
18:43:25|0.0016965
18:43:26|0.001697
18:43:27|0.001697
18:43:28|0.0016967
18:43:29|0.0016967
18:43:30|0.0016967
18:43:31|0.0016964
18:43:32|0.0016964
18:43:33|0.0016966
18:43:34|0.0016965
18:43:35|0.0016965
18:43:36|0.0016965
18:43:37|0.0016965
18:43:39|0.0016966
18:43:40|0.0016967
18:43:41|0.0016969
18:43:41|0.0016967
18:43:43|0.0016968
18:43:44|0.0016968
18:43:44|0.0016968
18:43:46|0.0016965
18:43:46|0.0016965
18:43:47|0.0016965
18:43:49|0.0016965
18:43:50|0.0016965
18:43:51|0.0016965
18:43:51|0.0016965
18:43:52|0.0016965
18:43:53|0.0016965
18:43:55|0.0016965
18:43:57|0.0016956
18:43:58|0.0016954
18:44:00|0.0016954
18:44:00|0.0016954
18:44:02|0.0016952
18:44:03|0.0016952
18:44:04|0.0016952
18:44:05|0.0016954
18:44:06|0.0016954
18:44:07|0.0016954
18:44:08|0.0016955
18:44:10|0.0016955
18:44:11|0.0016955
18:44:12|0.0016954
18:44:12|0.0016954
18:44:14|0.0016954
18:44:15|0.001696
18:44:16|0.0016958
18:44:17|0.0016956
18:44:18|0.0016956
18:44:19|0.0016953
18:44:20|0.0016952
18:44:22|0.0016952
18:44:22|0.0016952
18:44:23|0.0016952
18:44:24|0.0016952
18:44:25|0.0016952
18:44:26|0.0016952
18:44:28|0.0016952
18:44:29|0.0016952
18:44:30|0.0016952
18:44:30|0.0016952
18:44:32|0.0016952
18:44:32|0.0016952
18:44:33|0.0016952
18:44:34|0.0016952
18:44:36|0.0016956
18:44:37|0.0016956
18:44:38|0.0016951
18:44:39|0.0016951
18:44:40|0.0016951
18:44:41|0.0016951
18:44:41|0.0016951
18:44:42|0.0016951
18:44:44|0.0016951
18:44:44|0.0016951
18:44:46|0.0016951
18:44:46|0.0016951
18:44:47|0.0016951
18:44:48|0.0016951
18:44:50|0.0016951
18:44:50|0.0016951
18:44:52|0.0016951
18:44:53|0.0016951
18:44:53|0.0016951
18:44:55|0.001696
18:44:57|0.001695
18:44:57|0.001695
18:44:58|0.0016948
18:44:59|0.0016948
18:45:01|0.0016956
18:45:02|0.0016953
18:45:03|0.0016953
18:45:04|0.0016953
18:45:05|0.0016953
18:45:05|0.0016953
18:45:07|0.0016953
18:45:08|0.0016957
18:45:09|0.0016959
18:45:10|0.0016961
18:45:11|0.0016961
18:45:12|0.0016961
18:45:13|0.0016961
18:45:14|0.0016961
18:45:16|0.0016952
18:45:16|0.0016956
18:45:17|0.0016956
18:45:18|0.0016956
18:45:19|0.0016956
18:45:20|0.0016956
18:45:21|0.0016964
18:45:22|0.001696
18:45:24|0.0016964
18:45:24|0.0016964
18:45:25|0.0016964
18:45:27|0.0016963
18:45:27|0.0016963
18:45:28|0.0016963
18:45:29|0.0016962
18:45:31|0.0016959
18:45:31|0.0016959
18:45:33|0.0016952
18:45:33|0.0016944
18:45:34|0.0016948
18:45:36|0.0016948
18:45:36|0.0016948
18:45:37|0.0016948
18:45:39|0.0016948
18:45:40|0.0016948
18:45:40|0.0016948
18:45:41|0.0016962
18:45:42|0.0016961
18:45:43|0.001696
18:45:44|0.001696
18:45:45|0.001696
18:45:47|0.001696
18:45:47|0.001696
18:45:48|0.001696
18:45:49|0.0016959
18:45:50|0.0016959
18:45:52|0.0016959
18:45:52|0.0016956
18:45:53|0.0016958
18:45:55|0.0016957
18:45:56|0.0016957
18:45:57|0.0016957
18:45:58|0.0016952
18:45:59|0.0016952
18:46:00|0.0016952
18:46:01|0.0016955
18:46:02|0.0016955
18:46:03|0.0016955
18:46:04|0.0016955
18:46:05|0.0016953
18:46:06|0.0016953
18:46:07|0.0016953
18:46:08|0.0016953
18:46:09|0.0016957
18:46:10|0.0016957
18:46:11|0.0016955
18:46:12|0.0016955
18:46:13|0.0016955
18:46:14|0.0016955
18:46:15|0.0016953
18:46:16|0.0016953
18:46:17|0.0016953
18:46:18|0.0016944
18:46:19|0.0016944
18:46:21|0.0016946
18:46:21|0.0016946
18:46:22|0.0016946
18:46:24|0.001695
18:46:24|0.001695
18:46:25|0.0016951
18:46:26|0.0016952
18:46:27|0.001695
18:46:29|0.001695
18:46:29|0.001695
18:46:30|0.0016951
18:46:32|0.0016951
18:46:33|0.001695
18:46:34|0.001695
18:46:35|0.001695
18:46:37|0.001695
18:46:38|0.0016948
18:46:39|0.0016948
18:46:40|0.0016949
18:46:41|0.0016947
18:46:42|0.0016947
18:46:42|0.0016935
18:46:43|0.0016938
18:46:45|0.0016941
18:46:46|0.0016943
18:46:46|0.0016943
18:46:48|0.0016945
18:46:49|0.0016947
18:46:50|0.0016947
18:46:51|0.0016949
18:46:51|0.0016949
18:46:53|0.0016945
18:46:54|0.0016945
18:46:55|0.0016945
18:46:55|0.0016947
18:46:57|0.0016953
18:46:59|0.0016949
18:46:59|0.0016948
18:47:00|0.0016948
18:47:01|0.0016948
18:47:03|0.0016948
18:47:04|0.0016948
18:47:06|0.0016948
18:47:06|0.0016944
18:47:07|0.0016949
18:47:08|0.0016948
18:47:10|0.0016948
18:47:11|0.0016948
18:47:12|0.0016948
18:47:14|0.0016947
18:47:15|0.0016945
18:47:15|0.0016945
18:47:17|0.0016945
18:47:18|0.0016945
18:47:18|0.0016945
18:47:20|0.0016948
18:47:20|0.0016944
18:47:21|0.0016944
18:47:23|0.0016943
18:47:23|0.0016943
18:47:25|0.0016943
18:47:25|0.0016943
18:47:26|0.0016938
18:47:28|0.0016941
18:47:29|0.0016941
18:47:29|0.0016941
18:47:31|0.0016941
18:47:31|0.0016941
18:47:32|0.0016941
18:47:33|0.0016945
18:47:35|0.0016944
18:47:35|0.0016944
18:47:37|0.0016944
18:47:37|0.0016944
18:47:39|0.0016944
18:47:39|0.0016944
18:47:40|0.0016944
18:47:42|0.0016944
18:47:43|0.001694
18:47:43|0.001694
18:47:45|0.001694
18:47:45|0.0016948
18:47:47|0.0016948
18:47:49|0.0016948
18:47:49|0.0016948
18:47:50|0.0016948
18:47:51|0.0016948
18:47:52|0.0016949
18:47:53|0.0016949
18:47:54|0.0016949
18:47:55|0.0016949
18:47:56|0.0016938
18:47:57|0.0016938
18:47:58|0.0016938
18:47:59|0.0016938
18:48:01|0.001694
18:48:02|0.001694
18:48:04|0.001694
18:48:05|0.001694
18:48:06|0.001694
18:48:07|0.001694
18:48:09|0.001694
18:48:10|0.001694
18:48:11|0.001694
18:48:12|0.001694
18:48:13|0.001694
18:48:15|0.0016911
18:48:17|0.00169
18:48:17|0.0016902
18:48:18|0.0016905
18:48:19|0.0016903
18:48:20|0.001691
18:48:22|0.0016896
18:48:24|0.0016896
18:48:24|0.0016893
18:48:25|0.0016889
18:48:26|0.0016891
18:48:27|0.001689
18:48:28|0.0016891
18:48:29|0.001689
18:48:30|0.0016885
18:48:31|0.0016876
18:48:33|0.001687
18:48:33|0.0016882
18:48:34|0.0016885
18:48:35|0.0016887
18:48:37|0.0016886
18:48:38|0.0016885
18:48:38|0.0016885
18:48:39|0.0016885
18:48:40|0.0016885
18:48:41|0.0016895
18:48:42|0.0016895
18:48:43|0.0016895
18:48:45|0.0016895
18:48:45|0.0016895
18:48:46|0.0016895
18:48:47|0.0016895
18:48:48|0.0016882
18:48:49|0.0016875
18:48:51|0.0016876
18:48:51|0.0016881
18:48:52|0.0016881
18:48:53|0.0016877
18:48:54|0.0016877
18:48:56|0.0016883
18:48:57|0.0016891
18:48:58|0.0016891
18:48:59|0.0016895
18:49:01|0.0016888
18:49:02|0.0016888
18:49:04|0.0016891
18:49:04|0.0016891
18:49:05|0.0016891
18:49:06|0.0016891
18:49:07|0.0016891
18:49:08|0.001689
18:49:09|0.001689
18:49:10|0.0016891
18:49:11|0.0016901
18:49:12|0.0016905
18:49:14|0.0016902
18:49:15|0.0016902
18:49:16|0.0016902
18:49:18|0.0016902
18:49:19|0.0016902
18:49:19|0.0016901
18:49:21|0.0016901
18:49:22|0.0016901
18:49:24|0.0016896
18:49:25|0.0016896
18:49:26|0.0016896
18:49:27|0.0016896
18:49:28|0.0016898
18:49:29|0.0016898
18:49:29|0.0016897
18:49:30|0.0016896
18:49:32|0.0016899
18:49:33|0.0016899
18:49:34|0.0016899
18:49:34|0.0016896
18:49:36|0.0016896
18:49:36|0.0016896
18:49:38|0.0016896
18:49:38|0.0016896
18:49:39|0.0016896
18:49:42|0.0016896
18:49:42|0.0016891
18:49:43|0.0016891
18:49:45|0.0016891
18:49:45|0.0016891
18:49:47|0.001689
18:49:47|0.001689
18:49:49|0.001689
18:49:49|0.001689
18:49:50|0.001689
18:49:51|0.001689
18:49:52|0.001689
18:49:54|0.0016891
18:49:54|0.0016891
18:49:55|0.0016891
18:49:56|0.0016884
18:49:57|0.0016883
18:49:58|0.0016879
18:49:59|0.0016879
18:50:01|0.0016872
18:50:02|0.0016871
18:50:03|0.0016872
18:50:05|0.0016876
18:50:06|0.0016875
18:50:07|0.001687
18:50:08|0.001687
18:50:09|0.001687
18:50:11|0.001687
18:50:12|0.001687
18:50:13|0.001687
18:50:15|0.001687
18:50:15|0.001687
18:50:16|0.001687
18:50:17|0.001687
18:50:18|0.001687
18:50:19|0.0016871
18:50:20|0.0016871
18:50:21|0.0016871
18:50:22|0.0016871
18:50:24|0.001687
18:50:24|0.001687
18:50:25|0.0016872
18:50:26|0.001687
18:50:27|0.0016874
18:50:28|0.0016871
18:50:29|0.001687
18:50:30|0.001687
18:50:31|0.0016868
18:50:33|0.001686
18:50:34|0.001686
18:50:35|0.0016862
18:50:36|0.001686
18:50:37|0.0016858
18:50:38|0.0016862
18:50:39|0.0016862
18:50:39|0.0016844
18:50:41|0.0016846
18:50:42|0.0016851
18:50:43|0.0016848
18:50:44|0.0016845
18:50:44|0.0016845
18:50:45|0.001684
18:50:47|0.0016837
18:50:48|0.0016837
18:50:48|0.0016834
18:50:50|0.0016828
18:50:51|0.0016833
18:50:52|0.0016829
18:50:53|0.0016828
18:50:54|0.0016828
18:50:55|0.0016828
18:50:55|0.0016829
18:50:56|0.001683
18:50:58|0.0016831
18:51:00|0.0016831
18:51:01|0.0016843
18:51:02|0.0016857
18:51:04|0.001687
18:51:04|0.0016873
18:51:05|0.0016879
18:51:07|0.0016873
18:51:08|0.0016873
18:51:10|0.0016866
18:51:10|0.0016866
18:51:11|0.001687
18:51:13|0.0016878
18:51:14|0.001688
18:51:15|0.0016883
18:51:16|0.0016879
18:51:17|0.0016879
18:51:18|0.0016857
18:51:19|0.0016848
18:51:20|0.001685
18:51:22|0.0016847
18:51:22|0.0016847
18:51:23|0.0016847
18:51:24|0.0016847
18:51:25|0.0016849
18:51:26|0.0016856
18:51:27|0.0016863
18:51:28|0.0016861
18:51:29|0.0016861
18:51:30|0.0016858
18:51:31|0.0016861
18:51:33|0.0016861
18:51:33|0.0016864
18:51:34|0.0016864
18:51:35|0.0016864
18:51:36|0.0016864
18:51:37|0.0016864
18:51:38|0.0016864
18:51:39|0.0016864
18:51:40|0.0016864
18:51:42|0.0016864
18:51:43|0.0016864
18:51:44|0.0016864
18:51:45|0.0016871
18:51:46|0.0016871
18:51:47|0.0016868
18:51:48|0.0016868
18:51:49|0.0016871
18:51:50|0.0016871
18:51:51|0.0016871
18:51:52|0.0016871
18:51:53|0.0016871
18:51:54|0.0016871
18:51:56|0.0016864
18:51:56|0.0016864
18:51:57|0.0016861
18:51:59|0.0016861
18:51:59|0.0016858
18:52:01|0.0016856
18:52:03|0.0016856
18:52:03|0.0016856
18:52:06|0.0016855
18:52:07|0.0016855
18:52:09|0.0016855
18:52:10|0.0016862
18:52:11|0.0016862
18:52:11|0.0016862
18:52:12|0.001688
18:52:14|0.0016908
18:52:14|0.0016905
18:52:16|0.00169
18:52:17|0.00169
18:52:18|0.0016901
18:52:19|0.0016897
18:52:20|0.0016893
18:52:21|0.0016891
18:52:22|0.0016898
18:52:23|0.0016898
18:52:24|0.0016904
18:52:25|0.0016904
18:52:26|0.0016903
18:52:27|0.0016901
18:52:28|0.0016901
18:52:29|0.0016901
18:52:30|0.0016891
18:52:31|0.0016897
18:52:32|0.0016903
18:52:34|0.0016903
18:52:34|0.0016921
18:52:35|0.0016927
18:52:37|0.0016927
18:52:37|0.0016925
18:52:38|0.0016925
18:52:39|0.0016927
18:52:41|0.0016923
18:52:42|0.0016926
18:52:42|0.0016926
18:52:43|0.0016927
18:52:45|0.0016927
18:52:46|0.0016926
18:52:47|0.0016926
18:52:47|0.001694
18:52:48|0.0016941
18:52:49|0.0016938
18:52:51|0.001694
18:52:51|0.0016954
18:52:53|0.0016954
18:52:54|0.001696
18:52:54|0.0016956
18:52:55|0.0016956
18:52:56|0.0016945
18:52:58|0.0016943
18:52:58|0.0016953
18:52:59|0.0016953
18:53:00|0.0016951
18:53:01|0.0016947
18:53:02|0.0016949
18:53:04|0.0016951
18:53:05|0.0016958
18:53:06|0.0016958
18:53:07|0.0016958
18:53:08|0.0016958
18:53:10|0.0016959
18:53:11|0.0016959
18:53:12|0.0016959
18:53:13|0.0016957
18:53:14|0.0016957
18:53:15|0.0016959
18:53:16|0.0016959
18:53:17|0.0016956
18:53:19|0.0016947
18:53:19|0.0016944
18:53:20|0.0016944
18:53:22|0.0016944
18:53:23|0.0016944
18:53:24|0.0016947
18:53:25|0.0016953
18:53:26|0.0016958
18:53:27|0.0016958
18:53:28|0.0016958
18:53:29|0.0016958
18:53:30|0.0016958
18:53:31|0.001696
18:53:32|0.001696
18:53:33|0.0016961
18:53:34|0.001696
18:53:35|0.0016959
18:53:36|0.0016959
18:53:37|0.001696
18:53:38|0.0016961
18:53:39|0.0016968
18:53:40|0.0016972
18:53:41|0.0016974
18:53:42|0.0016976
18:53:43|0.0016976
18:53:44|0.0016973
18:53:45|0.0016968
18:53:46|0.0016972
18:53:47|0.0016976
18:53:48|0.0016976
18:53:49|0.0016977
18:53:50|0.0016977
18:53:51|0.0016977
18:53:52|0.0016977
18:53:53|0.0016977
18:53:54|0.0016977
18:53:55|0.0016978
18:53:56|0.0016975
18:53:57|0.0016975
18:53:58|0.0016973
18:53:59|0.0016971
18:54:00|0.0016972
18:54:01|0.0016972
18:54:02|0.0016972
18:54:03|0.0016972
18:54:04|0.0016972
18:54:06|0.0016972
18:54:06|0.0016978
18:54:09|0.0016978
18:54:10|0.0016978
18:54:10|0.0016978
18:54:12|0.0016975
18:54:12|0.0016975
18:54:13|0.0016975
18:54:14|0.0016971
18:54:15|0.0016971
18:54:17|0.0016987
18:54:18|0.0016987
18:54:19|0.0016987
18:54:20|0.0016985
18:54:21|0.0016984
18:54:22|0.0016984
18:54:23|0.0016986
18:54:24|0.0016985
18:54:25|0.0016984
18:54:26|0.0016985
18:54:27|0.0016984
18:54:28|0.0016974
18:54:29|0.0016977
18:54:31|0.0016966
18:54:31|0.0016966
18:54:32|0.0016966
18:54:33|0.0016968
18:54:34|0.0016968
18:54:35|0.001697
18:54:36|0.001697
18:54:37|0.0016966
18:54:38|0.0016966
18:54:39|0.0016966
18:54:40|0.0016967
18:54:41|0.0016967
18:54:43|0.0016967
18:54:43|0.0016968
18:54:44|0.0016968
18:54:45|0.0016968
18:54:47|0.0016971
18:54:47|0.0016971
18:54:48|0.0016971
18:54:50|0.0016969
18:54:51|0.0016974
18:54:52|0.001697
18:54:53|0.001697
18:54:54|0.0016969
18:54:54|0.0016971
18:54:56|0.0016971
18:54:57|0.0016974
18:54:57|0.0016974
18:54:59|0.0016974
18:55:00|0.0016974
18:55:01|0.0016978
18:55:02|0.0016979
18:55:03|0.0016981
18:55:04|0.0016981
18:55:05|0.0016979
18:55:07|0.0016975
18:55:07|0.0016975
18:55:09|0.0016974
18:55:10|0.0016974
18:55:12|0.0016974
18:55:12|0.0016974
18:55:14|0.0016968
18:55:14|0.0016968
18:55:16|0.0016969
18:55:16|0.0016969
18:55:17|0.001697
18:55:19|0.0016971
18:55:20|0.0016978
18:55:20|0.0016978
18:55:22|0.0016968
18:55:23|0.0016967
18:55:24|0.0016974
18:55:25|0.0016969
18:55:26|0.0016969
18:55:27|0.0016969
18:55:28|0.0016969
18:55:29|0.0016967
18:55:30|0.0016967
18:55:30|0.0016967
18:55:32|0.0016963
18:55:33|0.001696
18:55:33|0.001696
18:55:35|0.001696
18:55:36|0.001695
18:55:37|0.001695
18:55:38|0.001695
18:55:39|0.001695
18:55:40|0.001695
18:55:41|0.001695
18:55:42|0.0016959
18:55:43|0.0016957
18:55:44|0.0016957
18:55:44|0.0016958
18:55:47|0.0016961
18:55:48|0.0016961
18:55:48|0.0016952
18:55:49|0.001695
18:55:51|0.001695
18:55:53|0.0016947
18:55:53|0.0016941
18:55:54|0.0016941
18:55:55|0.0016937
18:55:56|0.001693
18:55:57|0.0016932
18:55:58|0.001693
18:55:59|0.0016928
18:56:00|0.0016928
18:56:01|0.0016926
18:56:02|0.0016924
18:56:03|0.0016924
18:56:04|0.0016926
18:56:06|0.0016925
18:56:08|0.0016918
18:56:08|0.0016918
18:56:09|0.0016917
18:56:10|0.0016916
18:56:12|0.0016913
18:56:13|0.0016913
18:56:14|0.0016912
18:56:15|0.0016912
18:56:16|0.0016912
18:56:18|0.0016911
18:56:18|0.001691
18:56:19|0.001691
18:56:20|0.001691
18:56:21|0.001691
18:56:22|0.0016907
18:56:23|0.0016907
18:56:24|0.0016914
18:56:25|0.001691
18:56:26|0.001691
18:56:27|0.0016904
18:56:29|0.0016904
18:56:29|0.0016903
18:56:31|0.0016903
18:56:32|0.0016903
18:56:33|0.0016877
18:56:34|0.0016874
18:56:34|0.0016876
18:56:36|0.0016874
18:56:37|0.0016873
18:56:37|0.0016878
18:56:39|0.0016884
18:56:40|0.0016902
18:56:41|0.00169
18:56:42|0.00169
18:56:43|0.0016896
18:56:44|0.00169
18:56:45|0.00169
18:56:46|0.00169
18:56:47|0.00169
18:56:47|0.0016906
18:56:49|0.0016915
18:56:50|0.0016913
18:56:51|0.0016909
18:56:53|0.0016916
18:56:53|0.0016913
18:56:54|0.0016913
18:56:55|0.0016916
18:56:56|0.0016909
18:56:57|0.0016909
18:56:58|0.0016909
18:56:59|0.0016909
18:57:00|0.0016909
18:57:01|0.0016909
18:57:02|0.0016909
18:57:03|0.001691
18:57:04|0.001691
18:57:05|0.0016911
18:57:06|0.0016911
18:57:08|0.0016912
18:57:09|0.0016906
18:57:11|0.0016906
18:57:12|0.001691
18:57:14|0.001691
18:57:14|0.0016906
18:57:15|0.0016906
18:57:16|0.00169
18:57:18|0.00169
18:57:19|0.00169
18:57:20|0.00169
18:57:21|0.00169
18:57:22|0.00169
18:57:23|0.00169
18:57:24|0.00169
18:57:25|0.00169
18:57:26|0.0016902
18:57:27|0.0016904
18:57:28|0.0016904
18:57:29|0.0016904
18:57:30|0.0016904
18:57:32|0.0016904
18:57:33|0.0016904
18:57:34|0.0016904
18:57:34|0.0016904
18:57:36|0.0016904
18:57:37|0.0016908
18:57:38|0.0016912
18:57:39|0.0016912
18:57:40|0.0016913
18:57:40|0.0016913
18:57:41|0.0016913
18:57:42|0.0016904
18:57:44|0.0016904
18:57:44|0.0016899
18:57:46|0.0016899
18:57:47|0.0016899
18:57:48|0.0016898
18:57:49|0.0016898
18:57:51|0.0016898
18:57:52|0.0016897
18:57:52|0.0016897
18:57:54|0.0016896
18:57:54|0.0016896
18:57:56|0.0016896
18:57:56|0.0016896
18:57:58|0.0016896
18:57:59|0.0016892
18:58:00|0.0016891
18:58:01|0.0016891
18:58:02|0.0016888
18:58:03|0.001689
18:58:04|0.0016884
18:58:05|0.0016887
18:58:06|0.0016891
18:58:07|0.0016891
18:58:08|0.0016891
18:58:09|0.0016893
18:58:10|0.0016893
18:58:12|0.0016893
18:58:14|0.0016893
18:58:14|0.0016893
18:58:15|0.0016894
18:58:17|0.0016893
18:58:18|0.0016893
18:58:19|0.0016893
18:58:21|0.0016893
18:58:21|0.0016893
18:58:22|0.0016891
18:58:24|0.0016891
18:58:24|0.0016892
18:58:25|0.0016892
18:58:26|0.0016891
18:58:28|0.0016888
18:58:28|0.0016888
18:58:29|0.0016888
18:58:30|0.0016888
18:58:31|0.001689
18:58:32|0.0016895
18:58:34|0.0016895
18:58:35|0.0016895
18:58:36|0.0016895
18:58:37|0.0016895
18:58:38|0.0016895
18:58:39|0.0016893
18:58:40|0.0016893
18:58:41|0.0016893
18:58:42|0.0016897
18:58:43|0.0016897
18:58:44|0.0016897
18:58:45|0.0016899
18:58:46|0.0016899
18:58:47|0.0016899
18:58:48|0.0016898
18:58:49|0.0016898
18:58:50|0.0016898
18:58:51|0.0016898
18:58:52|0.0016896
18:58:53|0.0016894
18:58:54|0.0016894
18:58:55|0.0016899
18:58:56|0.0016899
18:58:57|0.0016899
18:58:58|0.0016926
18:58:59|0.0016919
18:59:00|0.0016923
18:59:02|0.0016923
18:59:02|0.0016923
18:59:04|0.0016923
18:59:04|0.0016923
18:59:06|0.0016922
18:59:07|0.0016922
18:59:08|0.0016919
18:59:09|0.0016919
18:59:11|0.0016916
18:59:12|0.0016916
18:59:13|0.0016919
18:59:14|0.0016919
18:59:16|0.0016919
18:59:16|0.0016918
18:59:17|0.0016918
18:59:19|0.0016917
18:59:19|0.0016907
18:59:21|0.0016903
18:59:22|0.0016902
18:59:23|0.0016902
18:59:25|0.0016906
18:59:25|0.0016906
18:59:26|0.0016906
18:59:27|0.0016906
18:59:28|0.0016906
18:59:29|0.0016906
18:59:30|0.0016906
18:59:32|0.0016906
18:59:32|0.0016906
18:59:34|0.0016906
18:59:34|0.0016906
18:59:36|0.0016906
18:59:36|0.0016906
18:59:38|0.0016904
18:59:38|0.0016904
18:59:39|0.0016904
18:59:41|0.0016904
18:59:41|0.0016906
18:59:42|0.0016906
18:59:44|0.0016911
18:59:45|0.0016911
18:59:47|0.001691
18:59:47|0.0016911
18:59:48|0.0016911
18:59:50|0.0016911
18:59:51|0.0016911
18:59:52|0.0016911
18:59:53|0.001691
18:59:54|0.001691
18:59:55|0.001691
18:59:56|0.001691
18:59:57|0.00169
18:59:58|0.00169
18:59:59|0.00169
19:00:00|0.0016895
19:00:01|0.00169
19:00:02|0.00169
19:00:03|0.0016902
19:00:04|0.0016903
19:00:05|0.0016903
19:00:06|0.0016901
19:00:08|0.0016904
19:00:08|0.0016909
19:00:09|0.0016909
19:00:12|0.0016911
19:00:12|0.001691
19:00:13|0.001691
19:00:15|0.0016909
19:00:16|0.0016909
19:00:17|0.0016904
19:00:18|0.0016905
19:00:19|0.0016905
19:00:20|0.0016905
19:00:20|0.0016905
19:00:22|0.0016905
19:00:23|0.0016907
19:00:23|0.0016907
19:00:25|0.0016905
19:00:26|0.0016905
19:00:26|0.0016905
19:00:28|0.0016906
19:00:28|0.0016906
19:00:30|0.0016906
19:00:31|0.0016916
19:00:31|0.0016916
19:00:33|0.0016919
19:00:34|0.0016919
19:00:35|0.0016919
19:00:36|0.0016919
19:00:37|0.0016919
19:00:37|0.001692
19:00:38|0.0016915
19:00:40|0.0016915
19:00:41|0.0016913
19:00:43|0.0016913
19:00:43|0.0016913
19:00:44|0.0016907
19:00:46|0.0016913
19:00:47|0.0016907
19:00:47|0.0016913
19:00:48|0.0016912
19:00:49|0.0016912
19:00:50|0.0016912
19:00:51|0.0016912
19:00:52|0.0016918
19:00:54|0.0016918
19:00:54|0.0016919
19:00:56|0.0016938
19:00:56|0.0016938
19:00:58|0.001693
19:00:58|0.001693
19:01:00|0.0016923
19:01:01|0.0016923
19:01:02|0.0016923
19:01:03|0.0016926
19:01:04|0.0016926
19:01:05|0.0016926
19:01:06|0.0016928
19:01:07|0.0016925
19:01:08|0.0016925
19:01:09|0.0016925
19:01:10|0.0016925
19:01:11|0.0016925
19:01:12|0.0016925
19:01:13|0.0016923
19:01:14|0.0016923
19:01:15|0.0016923
19:01:17|0.0016922
19:01:18|0.0016924
19:01:19|0.0016924
19:01:19|0.0016924
19:01:21|0.0016924
19:01:22|0.0016924
19:01:22|0.0016924
19:01:24|0.0016922
19:01:25|0.0016922
19:01:26|0.0016922
19:01:27|0.0016922
19:01:27|0.0016922
19:01:29|0.0016922
19:01:30|0.0016922
19:01:31|0.0016922
19:01:31|0.0016922
19:01:33|0.0016922
19:01:34|0.0016922
19:01:36|0.0016929
19:01:36|0.0016929
19:01:37|0.0016929
19:01:38|0.0016929
19:01:39|0.0016937
19:01:40|0.0016937
19:01:41|0.0016935
19:01:42|0.0016936
19:01:43|0.0016936
19:01:44|0.0016936
19:01:45|0.0016936
19:01:46|0.0016937
19:01:47|0.0016937
19:01:48|0.0016937
19:01:49|0.0016932
19:01:50|0.0016932
19:01:51|0.0016932
19:01:52|0.0016932
19:01:53|0.0016932
19:01:54|0.0016932
19:01:55|0.0016932
19:01:56|0.0016932
19:01:57|0.0016932
19:01:58|0.0016943
19:01:59|0.0016943
19:02:00|0.0016942
19:02:01|0.0016939
19:02:02|0.0016939
19:02:03|0.0016938
19:02:04|0.0016935
19:02:05|0.0016935
19:02:06|0.0016933
19:02:07|0.0016933
19:02:08|0.0016933
19:02:09|0.0016933
19:02:10|0.0016933
19:02:11|0.0016933
19:02:13|0.0016933
19:02:15|0.0016933
19:02:15|0.0016933
19:02:17|0.0016933
19:02:18|0.0016933
19:02:19|0.0016933
19:02:20|0.0016942
19:02:21|0.0016942
19:02:22|0.0016942
19:02:23|0.0016942
19:02:24|0.0016951
19:02:25|0.0016951
19:02:26|0.0016951
19:02:27|0.0016951
19:02:28|0.0016951
19:02:29|0.0016951
19:02:30|0.0016951
19:02:31|0.0016951
19:02:32|0.0016969
19:02:33|0.0016966
19:02:35|0.001697
19:02:36|0.0016963
19:02:36|0.0016965
19:02:38|0.0016962
19:02:38|0.0016966
19:02:40|0.0016967
19:02:41|0.0016967
19:02:42|0.0016967
19:02:43|0.0016969
19:02:43|0.0016969
19:02:45|0.0016969
19:02:46|0.0016969
19:02:47|0.0016969
19:02:48|0.0016969
19:02:49|0.0016971
19:02:50|0.0016971
19:02:51|0.0016971
19:02:52|0.0016971
19:02:52|0.0016971
19:02:54|0.0016977
19:02:55|0.0016977
19:02:56|0.0016979
19:02:56|0.0016979
19:02:58|0.001698
19:02:59|0.0016981
19:03:00|0.0016981
19:03:01|0.0016985
19:03:02|0.0016992
19:03:02|0.0016993
19:03:04|0.0017002
19:03:05|0.0016999
19:03:05|0.0017002
19:03:06|0.0017002
19:03:08|0.0017005
19:03:09|0.0017009
19:03:10|0.001701
19:03:10|0.001701
19:03:13|0.001701
19:03:13|0.001701
19:03:14|0.001701
19:03:15|0.0017011
19:03:16|0.0017012
19:03:17|0.0017015
19:03:18|0.0017015
19:03:19|0.0017013
19:03:21|0.0017017
19:03:22|0.001701
19:03:23|0.001701
19:03:24|0.0017007
19:03:25|0.0017006
19:03:26|0.0017006
19:03:27|0.0017005
19:03:28|0.0017012
19:03:29|0.0017012
19:03:30|0.0017003
19:03:31|0.0017003
19:03:32|0.001697
19:03:33|0.0016973
19:03:34|0.0016973
19:03:36|0.0016973
19:03:37|0.0016973
19:03:37|0.0016972
19:03:38|0.0016979
19:03:40|0.0016979
19:03:41|0.0016984
19:03:41|0.0016984
19:03:42|0.0016985
19:03:43|0.0016985
19:03:44|0.0016984
19:03:45|0.0016985
19:03:47|0.0016985
19:03:48|0.0016985
19:03:48|0.0016983
19:03:49|0.0016977
19:03:50|0.0016977
19:03:51|0.0016976
19:03:52|0.0016978
19:03:53|0.0016979
19:03:54|0.0016981
19:03:56|0.0016981
19:03:56|0.0016982
19:03:58|0.0016982
19:03:58|0.0016981
19:04:00|0.0016981
19:04:01|0.0016981
19:04:01|0.0016978
19:04:02|0.0016978
19:04:04|0.0016974
19:04:05|0.0016974
19:04:06|0.0016974
19:04:07|0.0016976
19:04:08|0.0016975
19:04:09|0.0016975
19:04:10|0.0016975
19:04:11|0.0016975
19:04:12|0.0016975
19:04:13|0.0016975
19:04:14|0.0016975
19:04:15|0.0016972
19:04:16|0.0016972
19:04:17|0.0016971
19:04:18|0.0016972
19:04:19|0.0016972
19:04:20|0.0016972
19:04:21|0.0016972
19:04:23|0.0016972
19:04:23|0.0016972
19:04:25|0.0016967
19:04:26|0.0016967
19:04:26|0.0016962
19:04:29|0.0016962
19:04:30|0.0016963
19:04:31|0.0016961
19:04:32|0.0016961
19:04:33|0.001696
19:04:34|0.0016958
19:04:35|0.001695
19:04:36|0.0016947
19:04:38|0.0016947
19:04:38|0.0016947
19:04:39|0.0016947
19:04:40|0.0016948
19:04:41|0.0016948
19:04:42|0.0016948
19:04:43|0.0016949
19:04:44|0.0016951
19:04:45|0.0016958
19:04:46|0.0016966
19:04:47|0.0016967
19:04:48|0.0016969
19:04:50|0.0016971
19:04:50|0.0016967
19:04:51|0.0016968
19:04:52|0.001697
19:04:53|0.001697
19:04:54|0.001697
19:04:55|0.001697
19:04:56|0.0016968
19:04:57|0.0016967
19:04:58|0.0016967
19:05:00|0.0016971
19:05:01|0.0016973
19:05:02|0.0016978
19:05:03|0.0016979
19:05:04|0.0016979
19:05:04|0.0016969
19:05:06|0.0016969
19:05:07|0.0016973
19:05:08|0.0016975
19:05:08|0.0016976
19:05:10|0.0016976
19:05:11|0.0016966
19:05:11|0.0016962
19:05:13|0.0016962
19:05:13|0.0016962
19:05:15|0.0016961
19:05:16|0.0016961
19:05:18|0.0016961
19:05:19|0.0016961
19:05:20|0.0016961
19:05:21|0.0016961
19:05:23|0.0016964
19:05:24|0.0016964
19:05:25|0.0016965
19:05:26|0.0016965
19:05:27|0.0016965
19:05:28|0.0016964
19:05:29|0.0016964
19:05:30|0.0016964
19:05:31|0.0016964
19:05:32|0.0016965
19:05:33|0.0016965
19:05:34|0.0016965
19:05:35|0.0016965
19:05:36|0.0016961
19:05:37|0.0016961
19:05:38|0.0016961
19:05:39|0.0016961
19:05:40|0.0016957
19:05:41|0.0016957
19:05:43|0.001695
19:05:44|0.0016946
19:05:44|0.0016946
19:05:46|0.0016946
19:05:47|0.0016947
19:05:48|0.0016947
19:05:49|0.0016947
19:05:49|0.0016947
19:05:51|0.0016947
19:05:52|0.0016947
19:05:53|0.0016943
19:05:54|0.0016939
19:05:55|0.0016939
19:05:56|0.0016936
19:05:56|0.0016931
19:05:57|0.001693
19:05:59|0.0016922
19:06:00|0.0016922
19:06:01|0.0016926
19:06:02|0.0016926
19:06:03|0.0016927
19:06:04|0.0016927
19:06:05|0.0016926
19:06:06|0.0016927
19:06:07|0.0016926
19:06:08|0.0016924
19:06:09|0.0016924
19:06:10|0.0016924
19:06:11|0.0016925
19:06:12|0.0016925
19:06:13|0.0016925
19:06:14|0.0016928
19:06:15|0.0016927
19:06:17|0.0016927
19:06:18|0.0016928
19:06:19|0.0016929
19:06:20|0.0016932
19:06:22|0.0016932
19:06:22|0.0016932
19:06:23|0.0016929
19:06:24|0.0016929
19:06:25|0.0016929
19:06:27|0.0016932
19:06:28|0.0016932
19:06:29|0.001693
19:06:30|0.0016931
19:06:32|0.0016928
19:06:32|0.0016928
19:06:34|0.0016922
19:06:34|0.001692
19:06:35|0.001692
19:06:37|0.0016919
19:06:38|0.0016919
19:06:39|0.0016919
19:06:40|0.0016919
19:06:41|0.0016919
19:06:42|0.0016918
19:06:43|0.0016917
19:06:44|0.0016917
19:06:45|0.0016919
19:06:46|0.0016925
19:06:48|0.0016938
19:06:49|0.001694
19:06:49|0.0016938
19:06:51|0.0016942
19:06:52|0.0016942
19:06:53|0.0016942
19:06:54|0.0016938
19:06:55|0.0016938
19:06:56|0.0016938
19:06:57|0.0016938
19:06:58|0.0016938
19:06:59|0.0016938
19:07:00|0.0016938
19:07:01|0.0016938
19:07:02|0.0016938
19:07:03|0.0016938
19:07:04|0.0016938
19:07:06|0.0016938
19:07:06|0.0016938
19:07:08|0.0016938
19:07:10|0.0016938
19:07:10|0.0016938
19:07:11|0.0016938
19:07:12|0.0016938
19:07:13|0.0016957
19:07:14|0.0016957
19:07:15|0.001696
19:07:16|0.0016961
19:07:17|0.0016961
19:07:18|0.0016961
19:07:19|0.0016961
19:07:20|0.0016961
19:07:22|0.0016961
19:07:23|0.0016961
19:07:24|0.0016961
19:07:25|0.0016961
19:07:26|0.0016961
19:07:28|0.0016961
19:07:29|0.0016961
19:07:30|0.0016962
19:07:31|0.0016962
19:07:32|0.0016962
19:07:33|0.0016962
19:07:35|0.0016961
19:07:36|0.0016962
19:07:36|0.0016962
19:07:38|0.0016962
19:07:39|0.0016962
19:07:39|0.0016962
19:07:40|0.0016962
19:07:41|0.0016962
19:07:42|0.0016962
19:07:43|0.0016962
19:07:44|0.0016962
19:07:46|0.0016968
19:07:47|0.0016968
19:07:47|0.0016968
19:07:48|0.0016968
19:07:50|0.0016968
19:07:50|0.0016968
19:07:52|0.0016971
19:07:53|0.0016971
19:07:53|0.0016971
19:07:54|0.0016971
19:07:55|0.0016971
19:07:56|0.0016971
19:07:58|0.0016971
19:07:59|0.0016975
19:08:00|0.0016975
19:08:01|0.0016986
19:08:02|0.0016994
19:08:03|0.0016992
19:08:04|0.0016991
19:08:05|0.0016991
19:08:06|0.0016991
19:08:08|0.0016991
19:08:08|0.0016991
19:08:10|0.0016991
19:08:11|0.0016994
19:08:11|0.0016995
19:08:12|0.0016998
19:08:14|0.0016998
19:08:15|0.0016998
19:08:15|0.0016998
19:08:16|0.0016998
19:08:17|0.0017
19:08:19|0.0017001
19:08:19|0.0017001
19:08:22|0.0017006
19:08:23|0.0017006
19:08:24|0.0017007
19:08:25|0.0017007
19:08:26|0.0017007
19:08:27|0.0017007
19:08:28|0.0017007
19:08:29|0.0017003
19:08:30|0.0017
19:08:31|0.0017005
19:08:32|0.0017007
19:08:33|0.0017006
19:08:34|0.0017006
19:08:35|0.0017006
19:08:36|0.0017007
19:08:37|0.0017007
19:08:38|0.0017007
19:08:40|0.0017008
19:08:40|0.0017008
19:08:42|0.0017008
19:08:43|0.0017008
19:08:44|0.0017008
19:08:45|0.0017008
19:08:46|0.0017009
19:08:47|0.0017012
19:08:48|0.0017013
19:08:49|0.0017013
19:08:50|0.0017013
19:08:51|0.0017013
19:08:52|0.0017013
19:08:53|0.001701
19:08:54|0.001701
19:08:56|0.001701
19:08:57|0.001701
19:08:58|0.001701
19:08:58|0.001701
19:09:00|0.001701
19:09:00|0.001701
19:09:02|0.001701
19:09:03|0.001701
19:09:04|0.001701
19:09:05|0.001701
19:09:06|0.0017015
19:09:07|0.0017015
19:09:08|0.0017015
19:09:09|0.0017015
19:09:10|0.0017009
19:09:11|0.0017009
19:09:12|0.0017009
19:09:13|0.0017009
19:09:14|0.0017012
19:09:15|0.0017012
19:09:16|0.0017012
19:09:17|0.0017012
19:09:18|0.0017012
19:09:19|0.0017012
19:09:20|0.0017012
19:09:21|0.0017012
19:09:22|0.0017012
19:09:23|0.0017012
19:09:25|0.0017014
19:09:26|0.0017018
19:09:26|0.0017022
19:09:28|0.0017022
19:09:28|0.0017023
19:09:30|0.0017017
19:09:31|0.0017018
19:09:32|0.001702
19:09:33|0.0017024
19:09:34|0.0017024
19:09:35|0.0017026
19:09:36|0.0017026
19:09:37|0.0017026
19:09:38|0.0017026
19:09:39|0.0017024
19:09:40|0.0017024
19:09:41|0.0017024
19:09:42|0.0017024
19:09:43|0.0017024
19:09:44|0.0017024
19:09:45|0.0017024
19:09:46|0.0017024
19:09:47|0.0017024
19:09:48|0.0017024
19:09:49|0.0017024
19:09:50|0.0017024
19:09:51|0.0017024
19:09:52|0.0017024
19:09:53|0.0017021
19:09:54|0.0017021
19:09:55|0.0017021
19:09:56|0.0017021
19:09:58|0.0017021
19:09:59|0.0017021
19:09:59|0.0017021
19:10:00|0.0017021
19:10:01|0.0017019
19:10:03|0.0017019
19:10:03|0.0017017
19:10:04|0.0017017
19:10:05|0.0017017
19:10:06|0.0017022
19:10:07|0.0017022
19:10:09|0.0017022
19:10:10|0.0017022
19:10:11|0.0017024
19:10:12|0.0017024
19:10:13|0.0017022
19:10:14|0.0017022
19:10:15|0.0017002
19:10:16|0.0017002
19:10:17|0.0017002
19:10:18|0.0017002
19:10:19|0.0017002
19:10:20|0.0017
19:10:21|0.0016994
19:10:22|0.0016994
19:10:23|0.0016992
19:10:24|0.0016992
19:10:25|0.0016992
19:10:26|0.0016992
19:10:27|0.0016989
19:10:28|0.0016989
19:10:29|0.0016989
19:10:31|0.0016989
19:10:31|0.0016989
19:10:32|0.0016989
19:10:34|0.0016984
19:10:35|0.0016984
19:10:36|0.0016984
19:10:37|0.0016968
19:10:38|0.0016968
19:10:39|0.0016968
19:10:41|0.0016968
19:10:43|0.0016972
19:10:44|0.0016962
19:10:45|0.0016961
19:10:47|0.0016955
19:10:47|0.0016957
19:10:49|0.0016966
19:10:49|0.0016967
19:10:51|0.0016965
19:10:52|0.0016949
19:10:53|0.0016967
19:10:54|0.0016972
19:10:54|0.0016972
19:10:55|0.0016981
19:10:56|0.0016985
19:10:57|0.0016985
19:10:58|0.0016985
19:10:59|0.0016985
19:11:01|0.0016985
19:11:01|0.0016985
19:11:02|0.0016985
19:11:03|0.0016986
19:11:04|0.0016986
19:11:05|0.0016986
19:11:06|0.0016986
19:11:07|0.0016987
19:11:08|0.0016987
19:11:09|0.0016987
19:11:10|0.0016983
19:11:12|0.0016984
19:11:13|0.0016973
19:11:14|0.0016973
19:11:15|0.0016974
19:11:16|0.0016974
19:11:17|0.0016974
19:11:18|0.0016973
19:11:19|0.0016973
19:11:20|0.0016977
19:11:21|0.0016973
19:11:22|0.0016973
19:11:24|0.0016976
19:11:26|0.0016976
19:11:27|0.0016976
19:11:28|0.0016981
19:11:30|0.0016981
19:11:30|0.0016981
19:11:31|0.0016981
19:11:32|0.0016982
19:11:34|0.0016982
19:11:35|0.0016982
19:11:37|0.0016981
19:11:38|0.0016981
19:11:40|0.0016981
19:11:41|0.0016984
19:11:41|0.0016984
19:11:42|0.0016984
19:11:44|0.0016984
19:11:44|0.001698
19:11:45|0.001698
19:11:46|0.0016977
19:11:47|0.0016976
19:11:49|0.0016977
19:11:49|0.0016975
19:11:51|0.0016975
19:11:51|0.0016975
19:11:52|0.0016975
19:11:53|0.0016975
19:11:54|0.0016976
19:11:56|0.0016975
19:11:56|0.0016975
19:11:57|0.0016975
19:11:58|0.0016972
19:11:59|0.001697
19:12:00|0.001697
19:12:01|0.001697
19:12:03|0.0016967
19:12:04|0.0016967
19:12:05|0.0016967
19:12:06|0.0016967
19:12:07|0.0016967
19:12:08|0.0016965
19:12:09|0.0016965
19:12:10|0.0016965
19:12:11|0.0016965
19:12:12|0.0016961
19:12:13|0.0016955
19:12:14|0.0016954
19:12:15|0.0016953
19:12:16|0.0016953
19:12:17|0.0016953
19:12:17|0.0016953
19:12:19|0.0016951
19:12:20|0.0016951
19:12:21|0.0016951
19:12:22|0.0016951
19:12:24|0.0016956
19:12:24|0.0016968
19:12:25|0.0016968
19:12:27|0.0016972
19:12:28|0.0016972
19:12:29|0.0016972
19:12:30|0.0016978
19:12:31|0.0016978
19:12:32|0.0016978
19:12:33|0.0016984
19:12:34|0.0016983
19:12:35|0.0016983
19:12:36|0.0016983
19:12:37|0.0016983
19:12:38|0.0016981
19:12:39|0.0016981
19:12:40|0.0016981
19:12:41|0.0016981
19:12:42|0.0016982
19:12:43|0.0016982
19:12:44|0.0016982
19:12:45|0.0016974
19:12:46|0.0016974
19:12:47|0.0016973
19:12:48|0.0016969
19:12:49|0.0016969
19:12:50|0.0016968
19:12:51|0.0016968
19:12:52|0.0016966
19:12:53|0.0016966
19:12:54|0.0016966
19:12:55|0.0016966
19:12:56|0.0016967
19:12:57|0.0016967
19:12:58|0.001697
19:12:59|0.0016981
19:13:00|0.0016979
19:13:01|0.0016976
19:13:02|0.0016976
19:13:03|0.0016985
19:13:05|0.0016988
19:13:06|0.0016988
19:13:07|0.0016992
19:13:08|0.0016992
19:13:09|0.0016993
19:13:10|0.0016993
19:13:11|0.0016992
19:13:12|0.0016992
19:13:13|0.0016993
19:13:14|0.0016993
19:13:15|0.0016993
19:13:16|0.0016993
19:13:17|0.0016997
19:13:18|0.0016999
19:13:19|0.0016999
19:13:20|0.0017006
19:13:21|0.0017006
19:13:22|0.0017003
19:13:23|0.0017003
19:13:24|0.0017003
19:13:25|0.0017003
19:13:26|0.0017003
19:13:27|0.0017001
19:13:29|0.0017011
19:13:29|0.0017011
19:13:31|0.0017001
19:13:32|0.0017001
19:13:33|0.0016995
19:13:34|0.0016993
19:13:35|0.0016993
19:13:36|0.0016993
19:13:37|0.0016992
19:13:38|0.0016992
19:13:39|0.0016992
19:13:40|0.0016992
19:13:42|0.0016999
19:13:43|0.0017001
19:13:44|0.0017001
19:13:45|0.0017001
19:13:46|0.0017
19:13:47|0.0017001
19:13:48|0.0017001
19:13:49|0.0017007
19:13:50|0.0017007
19:13:51|0.001701
19:13:53|0.0017006
19:13:54|0.0017006
19:13:55|0.0017006
19:13:56|0.0017006
19:13:58|0.0017006
19:13:59|0.0017006
19:13:59|0.0017006
19:14:01|0.0017006
19:14:01|0.0017007
19:14:02|0.0017006
19:14:04|0.0017006
19:14:05|0.0017006
19:14:06|0.0017006
19:14:08|0.0017006
19:14:09|0.0017006
19:14:10|0.0017006
19:14:10|0.0017006
19:14:12|0.0017006
19:14:12|0.0017005
19:14:13|0.0017005
19:14:14|0.0017006
19:14:16|0.0017009
19:14:17|0.0017009
19:14:18|0.001701
19:14:18|0.001701
19:14:19|0.001701
19:14:21|0.0017011
19:14:21|0.0017011
19:14:22|0.0017012
19:14:23|0.0017012
19:14:24|0.0017014
19:14:25|0.0017014
19:14:27|0.0017014
19:14:29|0.0017014
19:14:30|0.0017014
19:14:31|0.0017014
19:14:31|0.0017014
19:14:33|0.0017014
19:14:34|0.0017014
19:14:36|0.0017014
19:14:36|0.0017015
19:14:37|0.0017014
19:14:38|0.0017014
19:14:39|0.0017014
19:14:41|0.0017014
19:14:42|0.0017014
19:14:43|0.0017014
19:14:44|0.0017014
19:14:45|0.0017014
19:14:47|0.0017014
19:14:47|0.0017013
19:14:49|0.0017012
19:14:50|0.0017009
19:14:51|0.0017009
19:14:51|0.0017009
19:14:52|0.0017009
19:14:53|0.0017011
19:14:55|0.0017011
19:14:57|0.0017011
19:14:57|0.0017011
19:14:58|0.0017011
19:14:59|0.0017011
19:15:00|0.0017011
19:15:01|0.0017013
19:15:03|0.0017013
19:15:04|0.0017007
19:15:05|0.0017007
19:15:07|0.0017012
19:15:07|0.0017012
19:15:08|0.0017012
19:15:09|0.0017012
19:15:10|0.0017012
19:15:11|0.0017012
19:15:12|0.0017011
19:15:13|0.0017011
19:15:14|0.0017009
19:15:15|0.0017009
19:15:16|0.0017008
19:15:17|0.0017008
19:15:18|0.0016997
19:15:20|0.0016997
19:15:20|0.0016996
19:15:21|0.0016996
19:15:22|0.0016996
19:15:23|0.0016995
19:15:24|0.0016995
19:15:25|0.0016995
19:15:27|0.0016988
19:15:28|0.0016988
19:15:29|0.0016988
19:15:31|0.0016976
19:15:32|0.0016968
19:15:33|0.0016974
19:15:35|0.0016974
19:15:36|0.0016965
19:15:37|0.0016965
19:15:38|0.0016965
19:15:39|0.0016965
19:15:40|0.0016965
19:15:40|0.0016965
19:15:42|0.0016965
19:15:43|0.0016965
19:15:43|0.0016965
19:15:45|0.001697
19:15:46|0.001697
19:15:47|0.001697
19:15:48|0.0016961
19:15:49|0.0016961
19:15:50|0.0016961
19:15:51|0.0016961
19:15:52|0.0016961
19:15:53|0.0016961
19:15:54|0.0016961
19:15:55|0.0016959
19:15:57|0.0016958
19:15:58|0.001696
19:15:58|0.0016959
19:15:59|0.0016959
19:16:01|0.0016959
19:16:02|0.0016959
19:16:03|0.0016959
19:16:03|0.0016959
19:16:05|0.0016959
19:16:06|0.0016959
19:16:07|0.0016959
19:16:07|0.0016959
19:16:08|0.0016958
19:16:10|0.0016958
19:16:11|0.0016962
19:16:11|0.0016967
19:16:13|0.0016975
19:16:14|0.0016975
19:16:15|0.0016975
19:16:16|0.0016975
19:16:17|0.0016975
19:16:18|0.0016975
19:16:19|0.0016975
19:16:20|0.0016975
19:16:21|0.0016975
19:16:22|0.0016975
19:16:23|0.0016977
19:16:24|0.0016977
19:16:25|0.0016977
19:16:26|0.0016978
19:16:27|0.0016978
19:16:28|0.0016978
19:16:29|0.0016978
19:16:30|0.0016978
19:16:31|0.0016978
19:16:32|0.0016978
19:16:33|0.0016978
19:16:34|0.0016978
19:16:36|0.0016978
19:16:36|0.0016978
19:16:38|0.0016978
19:16:39|0.0016976
19:16:40|0.0016976
19:16:42|0.0016976
19:16:42|0.0016975
19:16:43|0.0016975
19:16:44|0.0016975
19:16:46|0.0016975
19:16:46|0.0016975
19:16:47|0.0016975
19:16:49|0.0016975
19:16:49|0.0016975
19:16:51|0.0016975
19:16:52|0.0016975
19:16:52|0.0016975
19:16:53|0.0016975
19:16:54|0.0016975
19:16:56|0.0016975
19:16:57|0.0016975
19:16:58|0.0016975
19:16:58|0.0016975
19:17:00|0.0016975
19:17:00|0.0016975
19:17:01|0.0016975
19:17:02|0.0016975
19:17:03|0.0016975
19:17:05|0.0016975
19:17:05|0.0016975
19:17:06|0.0016975
19:17:07|0.0016976
19:17:08|0.0016976
19:17:10|0.0016976
19:17:11|0.0016976
19:17:12|0.0016976
19:17:13|0.0016978
19:17:15|0.0016978
19:17:16|0.0016978
19:17:17|0.0016978
19:17:17|0.0016978
19:17:19|0.0016978
19:17:20|0.0016977
19:17:22|0.0016977
19:17:22|0.0016978
19:17:23|0.001698
19:17:25|0.001698
19:17:25|0.001698
19:17:27|0.0016981
19:17:29|0.0016981
19:17:30|0.0016981
19:17:31|0.0016981
19:17:33|0.0016993
19:17:33|0.0016996
19:17:35|0.0016996
19:17:36|0.0016996
19:17:37|0.0016999
19:17:37|0.0016999
19:17:39|0.0016997
19:17:40|0.0016997
19:17:41|0.0016997
19:17:42|0.0016997
19:17:43|0.0017
19:17:43|0.0017004
19:17:45|0.0017003
19:17:45|0.0017
19:17:46|0.0017
19:17:48|0.0017
19:17:49|0.0017
19:17:50|0.0017
19:17:51|0.0017
19:17:52|0.0016997
19:17:53|0.0016997
19:17:55|0.0016994
19:17:56|0.0016994
19:17:57|0.0016994
19:17:58|0.0016994
19:17:59|0.0016994
19:18:00|0.0016994
19:18:01|0.0016994
19:18:02|0.0016994
19:18:03|0.0016986
19:18:04|0.0016987
19:18:05|0.0016986
19:18:06|0.0016986
19:18:07|0.0016986
19:18:08|0.0016986
19:18:09|0.0016986
19:18:10|0.0016986
19:18:11|0.0016986
19:18:12|0.0016986
19:18:13|0.0016986
19:18:14|0.0016986
19:18:15|0.0016986
19:18:16|0.0016986
19:18:17|0.0016986
19:18:18|0.0016984
19:18:19|0.0016984
19:18:20|0.0016984
19:18:21|0.0016984
19:18:22|0.0016984
19:18:23|0.0016984
19:18:24|0.0016984
19:18:26|0.0016984
19:18:27|0.0016985
19:18:28|0.0016985
19:18:29|0.0016985
19:18:30|0.0016985
19:18:31|0.0016984
19:18:33|0.0016983
19:18:35|0.0016983
19:18:35|0.0016983
19:18:37|0.0016978
19:18:38|0.0016978
19:18:39|0.0016978
19:18:40|0.0016978
19:18:41|0.0016978
19:18:42|0.0016978
19:18:43|0.0016984
19:18:44|0.0016986
19:18:45|0.0016987
19:18:46|0.0016986
19:18:47|0.0016986
19:18:48|0.0016986
19:18:49|0.0016986
19:18:50|0.0016984
19:18:51|0.0016984
19:18:52|0.0016984
19:18:53|0.0016984
19:18:54|0.0016984
19:18:55|0.0016984
19:18:56|0.0016984
19:18:57|0.0016984
19:18:58|0.0016984
19:18:59|0.0016983
19:19:00|0.0016983
19:19:01|0.0016981
19:19:02|0.0016981
19:19:03|0.0016981
19:19:03|0.0016981
19:19:04|0.0016981
19:19:07|0.0016981
19:19:07|0.0016982
19:19:08|0.0016982
19:19:09|0.0016982
19:19:11|0.0016982
19:19:11|0.0016982
19:19:12|0.0016982
19:19:14|0.0016982
19:19:14|0.0016984
19:19:15|0.0016987
19:19:16|0.0016992
19:19:18|0.0016992
19:19:18|0.0016992
19:19:19|0.0016992
19:19:20|0.0016992
19:19:21|0.0016992
19:19:22|0.0016992
19:19:23|0.0016992
19:19:24|0.0016992
19:19:25|0.0016992
19:19:27|0.0016992
19:19:27|0.0016992
19:19:28|0.0016992
19:19:29|0.0016992
19:19:30|0.0016992
19:19:32|0.0016992
19:19:33|0.0016992
19:19:35|0.0016993
19:19:35|0.0016993
19:19:37|0.0016993
19:19:38|0.0016993
19:19:38|0.0016993
19:19:40|0.0016993
19:19:41|0.0016993
19:19:42|0.0016993
19:19:43|0.0016993
19:19:44|0.0016993
19:19:45|0.0016995
19:19:46|0.0016995
19:19:48|0.0016995
19:19:48|0.0016995
19:19:50|0.0016995
19:19:51|0.0016995
19:19:52|0.0016995
19:19:53|0.0016995
19:19:54|0.0016995
19:19:55|0.0016994
19:19:56|0.0016994
19:19:57|0.0016994
19:19:58|0.0016994
19:19:59|0.0016994
19:20:00|0.0016994
19:20:01|0.0016994
19:20:02|0.0016994
19:20:04|0.0016993
19:20:05|0.0016993
19:20:06|0.0016996
19:20:08|0.0016996
19:20:08|0.0016996
19:20:09|0.0016996
19:20:10|0.0016996
19:20:11|0.0016996
19:20:13|0.0016996
19:20:14|0.0016995
19:20:15|0.0016995
19:20:16|0.0016996
19:20:17|0.0016996
19:20:18|0.0016996
19:20:19|0.0016996
19:20:20|0.0016995
19:20:21|0.0016995
19:20:22|0.0016995
19:20:22|0.0016995
19:20:24|0.0016995
19:20:25|0.0016995
19:20:26|0.0016995
19:20:27|0.0016982
19:20:28|0.0016982
19:20:29|0.0016982
19:20:30|0.0016982
19:20:32|0.0016982
19:20:33|0.0016978
19:20:34|0.0016978
19:20:36|0.0016978
19:20:37|0.0016978
19:20:38|0.0016978
19:20:39|0.0016978
19:20:40|0.0016978
19:20:41|0.0016978
19:20:43|0.0016974
19:20:44|0.0016974
19:20:45|0.0016974
19:20:46|0.0016974
19:20:47|0.0016974
19:20:48|0.0016972
19:20:49|0.0016972
19:20:50|0.0016972
19:20:51|0.0016972
19:20:52|0.0016973
19:20:53|0.0016973
19:20:55|0.0016973
19:20:55|0.0016973
19:20:56|0.0016973
19:20:58|0.0016973
19:20:59|0.0016973
19:21:00|0.0016973
19:21:00|0.0016973
19:21:02|0.0016978
19:21:03|0.0016978
19:21:05|0.001698
19:21:05|0.001698
19:21:06|0.001698
19:21:07|0.0016979
19:21:08|0.0016979
19:21:09|0.0016979
19:21:10|0.0016979
19:21:11|0.0016979
19:21:12|0.0016979
19:21:14|0.0016979
19:21:15|0.0016979
19:21:16|0.0016979
19:21:17|0.0016979
19:21:18|0.0016979
19:21:19|0.0016979
19:21:20|0.0016979
19:21:21|0.0016974
19:21:22|0.0016974
19:21:23|0.0016974
19:21:24|0.0016974
19:21:25|0.0016974
19:21:26|0.0016974
19:21:27|0.0016974
19:21:28|0.0016974
19:21:29|0.0016974
19:21:30|0.0016974
19:21:31|0.0016977
19:21:32|0.0016976
19:21:33|0.0016976
19:21:34|0.0016976
19:21:35|0.0016976
19:21:37|0.0016974
19:21:37|0.0016974
19:21:39|0.0016974
19:21:39|0.0016974
19:21:41|0.0016974
19:21:41|0.0016969
19:21:42|0.0016969
19:21:44|0.0016969
19:21:45|0.0016969
19:21:45|0.0016963
19:21:47|0.0016963
19:21:48|0.0016963
19:21:48|0.0016965
19:21:49|0.0016965
19:21:51|0.0016966
19:21:52|0.0016966
19:21:53|0.0016966
19:21:54|0.0016967
19:21:55|0.0016973
19:21:56|0.0016973
19:21:57|0.0016973
19:21:58|0.0016973
19:21:59|0.0016973
19:22:00|0.0016971
19:22:01|0.0016971
19:22:02|0.0016972
19:22:03|0.0016972
19:22:04|0.0016971
19:22:05|0.0016971
19:22:06|0.0016975
19:22:07|0.0016975
19:22:08|0.0016975
19:22:09|0.0016975
19:22:11|0.0016977
19:22:12|0.0016978
19:22:12|0.0016979
19:22:14|0.001698
19:22:14|0.001698
19:22:16|0.001698
19:22:16|0.0016981
19:22:17|0.0016981
19:22:18|0.0016988
19:22:19|0.0016991
19:22:20|0.0016989
19:22:22|0.0016989
19:22:22|0.0016989
19:22:23|0.0016985
19:22:24|0.0016985
19:22:25|0.0016987
19:22:26|0.0016987
19:22:27|0.0016987
19:22:29|0.0016988
19:22:29|0.0016988
19:22:30|0.0016988
19:22:32|0.0016988
19:22:33|0.0016988
19:22:33|0.0016988
19:22:34|0.0016988
19:22:35|0.0016988
19:22:37|0.0016988
19:22:38|0.0016988
19:22:39|0.0016988
19:22:40|0.0016988
19:22:41|0.0016988
19:22:42|0.0016988
19:22:44|0.0016986
19:22:45|0.0016986
19:22:45|0.0016986
19:22:47|0.0016986
19:22:47|0.0016986
19:22:48|0.0016986
19:22:49|0.0016986
19:22:51|0.0016986
19:22:51|0.0016986
19:22:53|0.0016986
19:22:54|0.001699
19:22:55|0.001699
19:22:56|0.001699
19:22:57|0.001699
19:22:57|0.001699
19:22:59|0.001699
19:23:00|0.001699
19:23:01|0.001699
19:23:02|0.001699
19:23:03|0.001699
19:23:03|0.001699
19:23:04|0.001699
19:23:06|0.001699
19:23:07|0.001699
19:23:08|0.0016992
19:23:08|0.0016992
19:23:10|0.0016992
19:23:11|0.0016992
19:23:12|0.0016992
19:23:13|0.0016992
19:23:13|0.0016992
19:23:15|0.0016992
19:23:16|0.0016992
19:23:17|0.0016992
19:23:17|0.0016992
19:23:18|0.0016992
19:23:20|0.0016992
19:23:21|0.0016992
19:23:22|0.0016993
19:23:23|0.0016995
19:23:24|0.0016995
19:23:25|0.0017
19:23:26|0.0017001
19:23:27|0.0017001
19:23:28|0.0017001
19:23:29|0.0017001
19:23:30|0.0017001
19:23:31|0.0017001
19:23:32|0.0017
19:23:34|0.0017
19:23:35|0.0017
19:23:37|0.0017
19:23:38|0.0017
19:23:39|0.0016996
19:23:41|0.0016995
19:23:41|0.0016995
19:23:42|0.0016995
19:23:43|0.0016995
19:23:45|0.0016995
19:23:46|0.0016995
19:23:48|0.0016995
19:23:48|0.0016995
19:23:49|0.0016995
19:23:51|0.0016995
19:23:52|0.0016995
19:23:52|0.0016995
19:23:54|0.0016995
19:23:55|0.0016995
19:23:55|0.0016995
19:23:57|0.0016995
19:23:58|0.0016995
19:23:59|0.0016995
19:24:00|0.0016995
19:24:01|0.0017002
19:24:02|0.0017002
19:24:03|0.0017003
19:24:04|0.0017003
19:24:05|0.0017003
19:24:06|0.0017003
19:24:07|0.0017004
19:24:09|0.0017005
19:24:09|0.001701
19:24:10|0.0017015
19:24:11|0.0017015
19:24:12|0.0017015
19:24:13|0.0017015
19:24:14|0.0017015
19:24:15|0.0017015
19:24:16|0.0017016
19:24:18|0.0017022
19:24:18|0.0017031
19:24:20|0.0017032
19:24:21|0.0017031
19:24:22|0.0017031
19:24:23|0.0017031
19:24:24|0.0017027
19:24:25|0.0017026
19:24:26|0.0017026
19:24:27|0.0017025
19:24:28|0.0017023
19:24:29|0.0017023
19:24:30|0.0017025
19:24:31|0.0017025
19:24:32|0.0017023
19:24:33|0.0017025
19:24:34|0.0017027
19:24:35|0.0017027
19:24:37|0.0017031
19:24:39|0.0017028
19:24:39|0.0017028
19:24:41|0.0017032
19:24:42|0.0017034
19:24:43|0.0017034
19:24:44|0.0017034
19:24:45|0.0017034
19:24:46|0.0017034
19:24:47|0.0017034
19:24:48|0.0017034
19:24:49|0.0017035
19:24:51|0.0017022
19:24:52|0.0017022
19:24:53|0.0017022
19:24:54|0.0017022
19:24:55|0.0017024
19:24:56|0.0017024
19:24:57|0.0017024
19:24:59|0.001703
19:24:59|0.0017025
19:25:00|0.0017025
19:25:01|0.0017031
19:25:02|0.0017031
19:25:04|0.0017034
19:25:04|0.0017034
19:25:05|0.0017034
19:25:06|0.0017034
19:25:07|0.0017034
19:25:08|0.0017035
19:25:09|0.0017034
19:25:10|0.0017034
19:25:11|0.0017033
19:25:12|0.0017033
19:25:13|0.0017033
19:25:14|0.0017033
19:25:16|0.0017033
19:25:16|0.0017033
19:25:17|0.001702
19:25:19|0.0017019
19:25:19|0.0017019
19:25:21|0.0017019
19:25:21|0.001702
19:25:22|0.0017016
19:25:24|0.0017014
19:25:24|0.0017013
19:25:25|0.0017007
19:25:26|0.0016998
19:25:27|0.0016998
19:25:28|0.0017
19:25:29|0.0016996
19:25:30|0.0016997
19:25:31|0.0016997
19:25:32|0.0016999
19:25:33|0.0016999
19:25:35|0.0016995
19:25:35|0.0016995
19:25:36|0.0016995
19:25:37|0.0016997
19:25:39|0.0016997
19:25:40|0.0016997
19:25:41|0.0016997
19:25:42|0.0016997
19:25:43|0.0016997
19:25:44|0.0016997
19:25:45|0.0016999
19:25:46|0.0016999
19:25:47|0.0016999
19:25:48|0.0016999
19:25:49|0.0016999
19:25:50|0.0016997
19:25:52|0.0016999
19:25:54|0.0016999
19:25:54|0.0016999
19:25:55|0.0016999
19:25:56|0.0016999
19:25:57|0.0017
19:25:58|0.0017
19:26:00|0.0017
19:26:01|0.0017
19:26:02|0.0017
19:26:03|0.0016999
19:26:04|0.0016999
19:26:06|0.0017
19:26:06|0.0017011
19:26:07|0.0017017
19:26:09|0.0017017
19:26:09|0.0017017
19:26:10|0.0017012
19:26:11|0.0017009
19:26:13|0.0017002
19:26:14|0.0017002
19:26:15|0.0017002
19:26:16|0.0017002
19:26:17|0.0017002
19:26:18|0.0017002
19:26:19|0.0017002
19:26:20|0.0017008
19:26:21|0.0017008
19:26:22|0.0017
19:26:23|0.0017002
19:26:24|0.0017002
19:26:25|0.0017002
19:26:26|0.0017002
19:26:27|0.0017003
19:26:28|0.0017003
19:26:29|0.0017003
19:26:30|0.0017003
19:26:31|0.0017003
19:26:32|0.0017003
19:26:33|0.0017003
19:26:34|0.0017003
19:26:35|0.0017003
19:26:36|0.001701
19:26:37|0.0017016
19:26:38|0.0017016
19:26:39|0.0017016
19:26:40|0.0017016
19:26:41|0.0017016
19:26:42|0.0017013
19:26:44|0.0017013
19:26:45|0.0017013
19:26:46|0.0017013
19:26:47|0.0017013
19:26:49|0.001701
19:26:50|0.001701
19:26:51|0.001701
19:26:52|0.001701
19:26:53|0.0017004
19:26:54|0.0017004
19:26:55|0.0017004
19:26:56|0.0017004
19:26:57|0.0017004
19:26:57|0.0017004
19:26:59|0.0017006
19:27:00|0.0017006
19:27:02|0.0017009
19:27:02|0.0017009
19:27:03|0.0017008
19:27:04|0.0017008
19:27:05|0.0017011
19:27:06|0.0017011
19:27:07|0.001701
19:27:08|0.001701
19:27:09|0.0017014
19:27:10|0.0017014
19:27:11|0.001702
19:27:12|0.001702
19:27:13|0.001702
19:27:14|0.001702
19:27:15|0.001702
19:27:16|0.001702
19:27:17|0.001702
19:27:18|0.001702
19:27:19|0.0017018
19:27:20|0.0017018
19:27:21|0.0017018
19:27:22|0.0017018
19:27:23|0.0017017
19:27:24|0.0017017
19:27:25|0.0017017
19:27:26|0.0017017
19:27:27|0.0017017
19:27:28|0.0017017
19:27:29|0.0017016
19:27:30|0.0017016
19:27:31|0.0017016
19:27:32|0.0017016
19:27:33|0.0017016
19:27:34|0.0017016
19:27:35|0.0017025
19:27:36|0.0017025
19:27:37|0.0017025
19:27:38|0.0017025
19:27:40|0.0017026
19:27:42|0.0017027
19:27:42|0.0017027
19:27:43|0.0017027
19:27:44|0.0017027
19:27:45|0.0017026
19:27:48|0.0017019
19:27:49|0.0017021
19:27:51|0.0017019
19:27:51|0.0017019
19:27:53|0.0017019
19:27:54|0.0017019
19:27:54|0.0017019
19:27:55|0.0017019
19:27:57|0.0017019
19:27:58|0.0017019
19:27:59|0.0017019
19:28:00|0.0017019
19:28:01|0.0017019
19:28:02|0.0017019
19:28:03|0.0017019
19:28:04|0.0017012
19:28:05|0.0017012
19:28:06|0.0017012
19:28:07|0.0017012
19:28:08|0.0017012
19:28:09|0.0017012
19:28:10|0.0017012
19:28:11|0.0017012
19:28:12|0.0017021
19:28:13|0.0017024
19:28:14|0.0017026
19:28:15|0.0017026
19:28:16|0.0017026
19:28:17|0.001703
19:28:18|0.001703
19:28:19|0.0017032
19:28:20|0.0017032
19:28:21|0.0017029
19:28:22|0.0017029
19:28:24|0.001703
19:28:25|0.001703
19:28:26|0.001703
19:28:27|0.0017029
19:28:28|0.0017028
19:28:29|0.0017026
19:28:30|0.0017026
19:28:30|0.0017026
19:28:32|0.0017026
19:28:32|0.0017026
19:28:34|0.0017026
19:28:35|0.0017027
19:28:35|0.0017032
19:28:36|0.0017031
19:28:37|0.0017031
19:28:40|0.0017031
19:28:41|0.0017033
19:28:43|0.0017032
19:28:44|0.0017032
19:28:46|0.0017032
19:28:47|0.0017032
19:28:48|0.0017035
19:28:49|0.0017035
19:28:50|0.0017034
19:28:51|0.0017034
19:28:52|0.001704
19:28:54|0.001704
19:28:55|0.0017041
19:28:55|0.0017043
19:28:56|0.0017044
19:28:58|0.0017044
19:28:59|0.0017043
19:29:00|0.0017047
19:29:01|0.0017046
19:29:01|0.0017048
19:29:02|0.0017048
19:29:03|0.0017048
19:29:04|0.0017043
19:29:06|0.0017043
19:29:07|0.0017044
19:29:07|0.0017044
19:29:08|0.0017044
19:29:10|0.0017044
19:29:10|0.0017044
19:29:11|0.0017047
19:29:13|0.0017047
19:29:13|0.0017047
19:29:14|0.0017047
19:29:16|0.001704
19:29:17|0.0017042
19:29:18|0.001704
19:29:19|0.0017041
19:29:20|0.0017041
19:29:21|0.001704
19:29:22|0.001704
19:29:23|0.001704
19:29:24|0.001704
19:29:25|0.0017044
19:29:26|0.0017043
19:29:27|0.0017047
19:29:28|0.0017044
19:29:29|0.0017042
19:29:31|0.0017042
19:29:31|0.0017042
19:29:33|0.0017042
19:29:33|0.0017042
19:29:35|0.0017044
19:29:35|0.0017043
19:29:36|0.0017043
19:29:38|0.001704
19:29:39|0.001704
19:29:41|0.001704
19:29:42|0.001704
19:29:43|0.001704
19:29:45|0.0017045
19:29:46|0.0017045
19:29:47|0.0017043
19:29:49|0.0017045
19:29:50|0.0017047
19:29:52|0.0017047
19:29:52|0.0017047
19:29:54|0.0017047
19:29:55|0.0017047
19:29:56|0.0017047
19:29:57|0.0017048
19:29:58|0.0017048
19:29:58|0.0017048
19:30:00|0.001705
19:30:01|0.0017048
19:30:02|0.0017048
19:30:03|0.0017049
19:30:04|0.0017049
19:30:04|0.0017044
19:30:07|0.0017044
19:30:07|0.0017044
19:30:08|0.0017044
19:30:09|0.0017044
19:30:10|0.0017044
19:30:11|0.0017053
19:30:12|0.0017053
19:30:13|0.0017053
19:30:14|0.0017048
19:30:15|0.0017048
19:30:16|0.0017048
19:30:17|0.0017047
19:30:18|0.0017048
19:30:19|0.001705
19:30:20|0.0017048
19:30:21|0.0017048
19:30:22|0.0017042
19:30:23|0.0017036
19:30:24|0.0017037
19:30:25|0.0017033
19:30:26|0.0017035
19:30:27|0.0017032
19:30:28|0.0017025
19:30:29|0.0017025
19:30:30|0.0017025
19:30:31|0.0017021
19:30:32|0.0017021
19:30:33|0.0017018
19:30:34|0.0017018
19:30:35|0.0017014
19:30:36|0.0017015
19:30:37|0.0017015
19:30:38|0.0017012
19:30:39|0.0017012
19:30:40|0.0017012
19:30:42|0.0017003
19:30:42|0.0017003
19:30:45|0.0016998
19:30:46|0.0016998
19:30:46|0.0016998
19:30:48|0.0017007
19:30:49|0.0017008
19:30:51|0.0017013
19:30:52|0.0017013
19:30:52|0.0017018
19:30:53|0.0017018
19:30:55|0.0017018
19:30:56|0.0017018
19:30:57|0.0017018
19:30:58|0.0017018
19:30:59|0.0017018
19:31:00|0.0017018
19:31:01|0.0017014
19:31:02|0.0017014
19:31:03|0.0017014
19:31:04|0.0017014
19:31:06|0.0017015
19:31:08|0.0017015
19:31:09|0.0017012
19:31:09|0.001701
19:31:11|0.001701
19:31:12|0.001701
19:31:12|0.0017013
19:31:14|0.0017011
19:31:15|0.0017011
19:31:15|0.0017011
19:31:16|0.0017011
19:31:17|0.0017008
19:31:18|0.0017003
19:31:19|0.0017003
19:31:20|0.0017003
19:31:22|0.0017003
19:31:22|0.0017003
19:31:23|0.0017003
19:31:24|0.0017003
19:31:25|0.0017003
19:31:26|0.0017002
19:31:28|0.0017002
19:31:29|0.0016991
19:31:30|0.0016991
19:31:30|0.0016992
19:31:31|0.0016991
19:31:33|0.0016992
19:31:34|0.0016992
19:31:35|0.0016992
19:31:35|0.0016993
19:31:37|0.0016993
19:31:37|0.0017
19:31:38|0.0017
19:31:39|0.0017001
19:31:41|0.0017001
19:31:42|0.0017001
19:31:43|0.0017001
19:31:45|0.001701
19:31:45|0.001701
19:31:47|0.001701
19:31:48|0.001701
19:31:48|0.001701
19:31:50|0.001701
19:31:52|0.0017006
19:31:54|0.0017001
19:31:55|0.0017001
19:31:55|0.0017001
19:31:57|0.0017002
19:31:58|0.0017002
19:31:59|0.0017002
19:32:00|0.0017003
19:32:02|0.0017013
19:32:03|0.0017013
19:32:04|0.0017013
19:32:05|0.0017015
19:32:06|0.0017013
19:32:07|0.0017016
19:32:08|0.0017016
19:32:09|0.0017016
19:32:11|0.0017016
19:32:12|0.0017016
19:32:12|0.0017016
19:32:14|0.0017017
19:32:15|0.0017017
19:32:16|0.0017017
19:32:16|0.0017018
19:32:17|0.0017024
19:32:19|0.0017026
19:32:20|0.0017026
19:32:21|0.0017026
19:32:22|0.0017018
19:32:23|0.0017018
19:32:24|0.0017018
19:32:25|0.0017018
19:32:25|0.0017021
19:32:27|0.0017022
19:32:28|0.0017022
19:32:28|0.0017022
19:32:30|0.0017022
19:32:31|0.0017022
19:32:33|0.0017022
19:32:34|0.0017026
19:32:34|0.0017029
19:32:35|0.0017029
19:32:37|0.0017029
19:32:37|0.0017029
19:32:38|0.0017027
19:32:40|0.0017027
19:32:41|0.0017027
19:32:41|0.0017027
19:32:44|0.0017027
19:32:44|0.0017027
19:32:45|0.0017027
19:32:46|0.0017027
19:32:47|0.0017027
19:32:49|0.0017029
19:32:51|0.0017029
19:32:51|0.0017029
19:32:52|0.0017029
19:32:53|0.0017029
19:32:54|0.0017029
19:32:55|0.0017029
19:32:56|0.0017029
19:32:58|0.0017029
19:33:00|0.0017029
19:33:01|0.0017028
19:33:02|0.0017028
19:33:03|0.0017028
19:33:05|0.0017028
19:33:05|0.0017027
19:33:06|0.0017027
19:33:07|0.0017027
19:33:08|0.0017027
19:33:09|0.0017027
19:33:10|0.0017027
19:33:11|0.0017027
19:33:13|0.0017027
19:33:14|0.0017027
19:33:14|0.0017027
19:33:15|0.0017027
19:33:17|0.0017027
19:33:18|0.0017027
19:33:19|0.0017029
19:33:20|0.0017029
19:33:21|0.0017029
19:33:22|0.0017029
19:33:23|0.0017029
19:33:24|0.0017029
19:33:25|0.0017029
19:33:26|0.0017029
19:33:27|0.0017029
19:33:28|0.0017029
19:33:29|0.0017029
19:33:31|0.0017029
19:33:31|0.0017029
19:33:33|0.0017028
19:33:33|0.0017028
19:33:34|0.0017028
19:33:36|0.0017028
19:33:36|0.001703
19:33:37|0.001703
19:33:39|0.001703
19:33:39|0.0017028
19:33:40|0.0017028
19:33:41|0.0017029
19:33:43|0.0017029
19:33:43|0.0017029
19:33:45|0.0017029
19:33:47|0.0017029
19:33:49|0.0017027
19:33:49|0.0017027
19:33:50|0.0017026
19:33:51|0.0017026
19:33:52|0.0017026
19:33:53|0.0017026
19:33:54|0.0017028
19:33:55|0.0017028
19:33:56|0.0017028
19:33:57|0.0017028
19:33:58|0.0017028
19:34:00|0.0017028
19:34:02|0.0017028
19:34:02|0.0017028
19:34:04|0.0017028
19:34:05|0.0017028
19:34:06|0.0017037
19:34:07|0.0017043
19:34:08|0.0017043
19:34:09|0.0017042
19:34:10|0.0017042
19:34:11|0.0017042
19:34:12|0.0017038
19:34:13|0.0017038
19:34:14|0.0017037
19:34:15|0.0017037
19:34:16|0.0017039
19:34:17|0.0017041
19:34:18|0.0017041
19:34:19|0.0017041
19:34:20|0.0017041
19:34:21|0.0017041
19:34:22|0.0017041
19:34:23|0.0017041
19:34:24|0.0017041
19:34:25|0.0017041
19:34:26|0.0017041
19:34:27|0.0017041
19:34:28|0.0017041
19:34:29|0.0017041
19:34:30|0.0017041
19:34:31|0.0017041
19:34:32|0.0017041
19:34:33|0.0017042
19:34:34|0.0017042
19:34:35|0.0017042
19:34:36|0.0017042
19:34:37|0.0017043
19:34:38|0.0017043
19:34:39|0.0017043
19:34:40|0.0017043
19:34:41|0.0017043
19:34:43|0.0017043
19:34:44|0.0017043
19:34:45|0.0017041
19:34:47|0.001704
19:34:48|0.001704
19:34:50|0.001704
19:34:51|0.0017041
19:34:52|0.0017041
19:34:53|0.0017041
19:34:54|0.0017041
19:34:55|0.0017041
19:34:56|0.0017041
19:34:57|0.0017041
19:34:58|0.0017041
19:34:59|0.001704
19:35:01|0.001704
19:35:03|0.001704
19:35:04|0.0017042
19:35:04|0.0017043
19:35:05|0.0017043
19:35:08|0.0017055
19:35:08|0.0017055
19:35:09|0.0017055
19:35:10|0.0017055
19:35:11|0.0017055
19:35:12|0.001705
19:35:13|0.001705
19:35:14|0.0017047
19:35:15|0.0017047
19:35:16|0.0017046
19:35:18|0.0017048
19:35:19|0.001704
19:35:20|0.0017042
19:35:21|0.0017042
19:35:22|0.0017042
19:35:23|0.0017042
19:35:24|0.0017043
19:35:25|0.0017043
19:35:26|0.0017043
19:35:26|0.001704
19:35:27|0.001704
19:35:29|0.001704
19:35:30|0.001704
19:35:31|0.001704
19:35:32|0.001704
19:35:33|0.0017025
19:35:34|0.0017024
19:35:35|0.0017022
19:35:36|0.0017021
19:35:37|0.0017018
19:35:38|0.0017075
19:35:39|0.0017062
19:35:40|0.0017062
19:35:41|0.0017051
19:35:42|0.0017048
19:35:43|0.0017048
19:35:44|0.0017048
19:35:45|0.0017052
19:35:46|0.0017052
19:35:46|0.0017052
19:35:49|0.0017052
19:35:49|0.0017052
19:35:51|0.0017051
19:35:52|0.0017048
19:35:53|0.0017048
19:35:54|0.0017052
19:35:55|0.0017052
19:35:56|0.0017052
19:35:57|0.0017052
19:35:58|0.0017052
19:35:59|0.0017052
19:36:00|0.0017052
19:36:01|0.0017052
19:36:02|0.0017056
19:36:03|0.0017056
19:36:04|0.0017059
19:36:05|0.0017059
19:36:06|0.0017067
19:36:07|0.0017066
19:36:08|0.0017067
19:36:09|0.0017067
19:36:10|0.0017064
19:36:11|0.0017066
19:36:12|0.0017064
19:36:13|0.0017066
19:36:14|0.0017066
19:36:15|0.0017066
19:36:16|0.0017058
19:36:17|0.0017058
19:36:18|0.0017058
19:36:19|0.0017087
19:36:20|0.0017096
19:36:21|0.0017095
19:36:22|0.0017094
19:36:23|0.0017091
19:36:24|0.0017096
19:36:25|0.0017096
19:36:26|0.0017098
19:36:27|0.0017098
19:36:28|0.0017098
19:36:29|0.0017098
19:36:30|0.0017099
19:36:31|0.0017099
19:36:32|0.0017099
19:36:33|0.0017098
19:36:34|0.0017098
19:36:35|0.0017098
19:36:36|0.00171
19:36:37|0.0017106
19:36:38|0.0017109
19:36:39|0.0017109
19:36:40|0.0017109
19:36:41|0.0017109
19:36:43|0.0017109
19:36:43|0.0017109
19:36:44|0.0017109
19:36:46|0.0017096
19:36:46|0.0017096
19:36:48|0.0017096
19:36:49|0.0017096
19:36:49|0.0017097
19:36:51|0.0017101
19:36:52|0.0017101
19:36:53|0.0017092
19:36:54|0.0017092
19:36:55|0.0017093
19:36:56|0.0017093
19:36:58|0.0017089
19:36:58|0.0017091
19:36:59|0.0017091
19:37:00|0.0017095
19:37:02|0.0017091
19:37:03|0.0017091
19:37:04|0.0017091
19:37:05|0.0017091
19:37:06|0.0017092
19:37:07|0.0017092
19:37:08|0.0017092
19:37:09|0.0017092
19:37:10|0.0017092
19:37:11|0.0017092
19:37:12|0.0017099
19:37:13|0.0017101
19:37:14|0.0017101
19:37:15|0.0017101
19:37:16|0.0017099
19:37:17|0.0017089
19:37:19|0.0017089
19:37:20|0.0017093
19:37:21|0.0017093
19:37:22|0.0017095
19:37:23|0.0017096
19:37:24|0.0017096
19:37:24|0.0017097
19:37:26|0.00171
19:37:27|0.00171
19:37:28|0.00171
19:37:28|0.00171
19:37:30|0.00171
19:37:30|0.00171
19:37:31|0.0017106
19:37:33|0.0017109
19:37:34|0.0017108
19:37:35|0.0017109
19:37:35|0.0017109
19:37:37|0.0017107
19:37:38|0.0017097
19:37:39|0.0017097
19:37:40|0.0017097
19:37:41|0.00171
19:37:42|0.00171
19:37:43|0.00171
19:37:43|0.00171
19:37:46|0.0017099
19:37:46|0.0017099
19:37:48|0.0017097
19:37:49|0.0017097
19:37:50|0.0017098
19:37:51|0.0017096
19:37:53|0.0017096
19:37:54|0.0017096
19:37:54|0.0017096
19:37:56|0.0017096
19:37:56|0.0017098
19:37:57|0.0017098
19:37:58|0.0017098
19:38:00|0.0017099
19:38:01|0.0017099
19:38:01|0.0017099
19:38:02|0.0017099
19:38:04|0.0017099
19:38:04|0.0017099
19:38:05|0.0017109
19:38:07|0.0017109
19:38:08|0.0017109
19:38:09|0.0017109
19:38:10|0.0017109
19:38:11|0.0017109
19:38:12|0.0017109
19:38:13|0.0017109
19:38:14|0.0017109
19:38:16|0.0017145
19:38:17|0.0017139
19:38:18|0.0017138
19:38:18|0.0017134
19:38:20|0.0017134
19:38:21|0.0017136
19:38:22|0.001714
19:38:23|0.001714
19:38:24|0.0017139
19:38:24|0.0017139
19:38:26|0.0017139
19:38:27|0.0017137
19:38:28|0.0017136
19:38:29|0.0017136
19:38:30|0.0017137
19:38:31|0.0017137
19:38:33|0.0017138
19:38:33|0.0017134
19:38:34|0.0017136
19:38:35|0.0017137
19:38:36|0.0017136
19:38:37|0.0017136
19:38:38|0.0017142
19:38:39|0.0017137
19:38:40|0.0017138
19:38:41|0.0017138
19:38:42|0.0017138
19:38:43|0.0017138
19:38:44|0.0017138
19:38:45|0.001713
19:38:46|0.0017108
19:38:47|0.0017108
19:38:48|0.0017108
19:38:49|0.0017108
19:38:51|0.0017124
19:38:52|0.0017119
19:38:53|0.0017119
19:38:54|0.0017119
19:38:56|0.0017126
19:38:57|0.0017126
19:38:57|0.0017126
19:38:58|0.0017127
19:38:59|0.0017128
19:39:01|0.0017128
19:39:02|0.0017127
19:39:03|0.0017127
19:39:05|0.0017129
19:39:05|0.0017126
19:39:06|0.0017126
19:39:07|0.0017128
19:39:08|0.0017128
19:39:09|0.0017125
19:39:10|0.0017124
19:39:11|0.0017124
19:39:12|0.0017128
19:39:13|0.001713
19:39:14|0.001713
19:39:15|0.001713
19:39:17|0.0017129
19:39:18|0.0017128
19:39:19|0.0017128
19:39:19|0.0017126
19:39:21|0.0017126
19:39:22|0.0017126
19:39:23|0.0017126
19:39:23|0.0017126
19:39:25|0.0017126
19:39:26|0.0017126
19:39:27|0.0017123
19:39:28|0.0017123
19:39:29|0.0017124
19:39:30|0.0017123
19:39:32|0.0017123
19:39:33|0.0017123
19:39:33|0.0017124
19:39:34|0.0017124
19:39:35|0.0017124
19:39:36|0.0017124
19:39:37|0.0017124
19:39:39|0.0017158
19:39:40|0.0017159
19:39:41|0.0017164
19:39:42|0.0017163
19:39:43|0.0017163
19:39:44|0.0017163
19:39:45|0.0017163
19:39:46|0.0017163
19:39:47|0.0017163
19:39:48|0.0017163
19:39:49|0.0017163
19:39:51|0.0017196
19:39:53|0.0017203
19:39:53|0.0017184
19:39:54|0.0017178
19:39:55|0.0017178
19:39:57|0.0017167
19:39:57|0.0017163
19:39:59|0.0017163
19:40:00|0.0017161
19:40:02|0.0017165
19:40:03|0.0017165
19:40:04|0.0017159
19:40:05|0.0017164
19:40:06|0.0017169
19:40:08|0.0017167
19:40:10|0.0017171
19:40:10|0.0017171
19:40:12|0.0017171
19:40:13|0.0017171
19:40:14|0.0017161
19:40:15|0.0017161
19:40:16|0.0017161
19:40:17|0.0017161
19:40:18|0.0017161
19:40:19|0.001716
19:40:20|0.001716
19:40:22|0.001716
19:40:22|0.0017161
19:40:23|0.001716
19:40:24|0.0017159
19:40:25|0.0017159
19:40:27|0.0017156
19:40:27|0.0017156
19:40:28|0.0017156
19:40:30|0.0017147
19:40:30|0.001715
19:40:32|0.0017156
19:40:33|0.0017141
19:40:34|0.001713
19:40:34|0.0017131
19:40:36|0.0017128
19:40:37|0.0017125
19:40:38|0.0017119
19:40:39|0.0017131
19:40:40|0.0017121
19:40:41|0.0017127
19:40:42|0.0017127
19:40:42|0.0017117
19:40:43|0.0017117
19:40:45|0.0017116
19:40:45|0.0017117
19:40:47|0.0017121
19:40:48|0.0017125
19:40:49|0.0017125
19:40:50|0.0017116
19:40:51|0.0017116
19:40:51|0.0017112
19:40:52|0.0017112
19:40:55|0.0017108
19:40:56|0.001711
19:40:57|0.0017111
19:40:58|0.0017111
19:41:00|0.0017108
19:41:01|0.0017108
19:41:02|0.001711
19:41:02|0.0017107
19:41:04|0.0017107
19:41:05|0.0017101
19:41:06|0.0017102
19:41:08|0.0017101
19:41:10|0.0017095
19:41:10|0.0017096
19:41:11|0.0017088
19:41:12|0.0017091
19:41:13|0.0017088
19:41:14|0.0017089
19:41:15|0.0017089
19:41:16|0.0017075
19:41:17|0.0017076
19:41:18|0.0017068
19:41:19|0.0017064
19:41:21|0.0017064
19:41:21|0.0017073
19:41:23|0.0017058
19:41:23|0.0017051
19:41:24|0.0017047
19:41:26|0.0017051
19:41:27|0.0017051
19:41:28|0.001705
19:41:29|0.001705
19:41:30|0.0017048
19:41:31|0.0017042
19:41:32|0.0017049
19:41:34|0.0017055
19:41:35|0.0017053
19:41:36|0.0017053
19:41:38|0.0017027
19:41:38|0.0017027
19:41:39|0.0017033
19:41:40|0.0017037
19:41:41|0.0017034
19:41:42|0.0017034
19:41:44|0.0017036
19:41:45|0.0017036
19:41:46|0.0017032
19:41:46|0.0017032
19:41:48|0.0017062
19:41:49|0.001708
19:41:50|0.0017087
19:41:50|0.001708
19:41:52|0.0017078
19:41:53|0.0017055
19:41:54|0.0017067
19:41:55|0.0017067
19:41:57|0.0017068
19:41:58|0.0017068
19:41:58|0.0017069
19:42:00|0.0017076
19:42:01|0.0017082
19:42:03|0.0017094
19:42:05|0.0017088
19:42:06|0.0017086
19:42:07|0.0017086
19:42:08|0.0017089
19:42:10|0.0017087
19:42:11|0.0017087
19:42:12|0.001708
19:42:13|0.001708
19:42:14|0.0017078
19:42:16|0.0017074
19:42:16|0.0017074
19:42:17|0.0017073
19:42:18|0.0017073
19:42:19|0.0017081
19:42:20|0.0017081
19:42:21|0.0017081
19:42:22|0.0017073
19:42:24|0.0017074
19:42:25|0.0017074
19:42:26|0.0017074
19:42:27|0.0017073
19:42:28|0.0017073
19:42:29|0.0017073
19:42:30|0.0017073
19:42:31|0.0017073
19:42:32|0.0017072
19:42:33|0.0017072
19:42:34|0.0017084
19:42:35|0.0017084
19:42:35|0.0017087
19:42:37|0.0017089
19:42:37|0.0017089
19:42:38|0.0017089
19:42:40|0.0017092
19:42:41|0.0017092
19:42:42|0.0017093
19:42:43|0.0017092
19:42:44|0.0017092
19:42:45|0.001709
19:42:45|0.001709
19:42:47|0.0017089
19:42:48|0.0017088
19:42:49|0.0017095
19:42:50|0.0017094
19:42:51|0.0017088
19:42:51|0.0017084
19:42:52|0.0017077
19:42:55|0.0017071
19:42:56|0.0017071
19:42:56|0.0017071
19:42:58|0.0017074
19:42:59|0.0017074
19:43:00|0.0017075
19:43:02|0.0017086
19:43:03|0.0017088
19:43:04|0.0017091
19:43:06|0.0017077
19:43:06|0.0017077
19:43:08|0.0017082
19:43:09|0.0017082
19:43:10|0.0017078
19:43:12|0.0017082
19:43:13|0.0017081
19:43:14|0.0017081
19:43:15|0.001708
19:43:16|0.001708
19:43:17|0.0017078
19:43:18|0.0017077
19:43:19|0.0017078
19:43:20|0.0017082
19:43:21|0.001708
19:43:22|0.0017117
19:43:23|0.0017118
19:43:24|0.0017115
19:43:25|0.0017115
19:43:26|0.0017111
19:43:28|0.0017111
19:43:28|0.0017115
19:43:30|0.0017115
19:43:30|0.0017115
19:43:31|0.0017115
19:43:32|0.0017116
19:43:33|0.0017119
19:43:34|0.001712
19:43:35|0.0017115
19:43:36|0.001712
19:43:38|0.001712
19:43:38|0.001712
19:43:39|0.001712
19:43:41|0.001712
19:43:42|0.001712
19:43:43|0.001712
19:43:44|0.001712
19:43:46|0.001712
19:43:47|0.001712
19:43:47|0.0017113
19:43:49|0.0017113
19:43:49|0.0017113
19:43:51|0.0017116
19:43:51|0.0017116
19:43:52|0.0017116
19:43:54|0.0017118
19:43:55|0.0017118
19:43:56|0.0017116
19:43:57|0.0017116
19:43:58|0.0017116
19:43:59|0.001712
19:44:00|0.001712
19:44:01|0.0017118
19:44:02|0.0017115
19:44:04|0.0017115
19:44:05|0.0017117
19:44:06|0.0017124
19:44:07|0.0017124
19:44:08|0.0017124
19:44:09|0.0017124
19:44:10|0.0017124
19:44:11|0.0017127
19:44:12|0.0017127
19:44:13|0.0017127
19:44:14|0.0017127
19:44:15|0.0017127
19:44:16|0.0017127
19:44:17|0.0017127
19:44:19|0.0017119
19:44:21|0.0017119
19:44:22|0.0017126
19:44:22|0.0017126
19:44:23|0.0017126
19:44:24|0.0017126
19:44:25|0.0017126
19:44:26|0.0017126
19:44:27|0.0017131
19:44:28|0.0017132
19:44:29|0.0017131
19:44:30|0.0017131
19:44:31|0.0017132
19:44:32|0.0017132
19:44:33|0.0017131
19:44:34|0.0017129
19:44:36|0.0017132
19:44:36|0.0017132
19:44:37|0.0017132
19:44:38|0.0017132
19:44:39|0.0017132
19:44:40|0.0017132
19:44:41|0.0017132
19:44:43|0.0017132
19:44:44|0.0017132
19:44:44|0.0017132
19:44:45|0.0017141
19:44:46|0.001714
19:44:47|0.0017137
19:44:48|0.0017141
19:44:49|0.0017137
19:44:51|0.0017137
19:44:51|0.0017137
19:44:52|0.0017137
19:44:53|0.0017137
19:44:55|0.001714
19:44:56|0.001714
19:44:57|0.001714
19:44:59|0.001714
19:45:00|0.0017136
19:45:01|0.0017184
19:45:02|0.0017185
19:45:03|0.0017191
19:45:04|0.0017181
19:45:05|0.0017193
19:45:06|0.0017184
19:45:07|0.0017184
19:45:08|0.0017177
19:45:09|0.0017185
19:45:10|0.0017185
19:45:11|0.0017185
19:45:12|0.0017181
19:45:13|0.0017181
19:45:14|0.0017181
19:45:16|0.0017186
19:45:16|0.0017186
19:45:17|0.0017186
19:45:19|0.0017185
19:45:20|0.0017185
19:45:21|0.0017185
19:45:22|0.0017177
19:45:22|0.0017175
19:45:24|0.0017167
19:45:24|0.0017167
19:45:26|0.0017167
19:45:27|0.0017167
19:45:28|0.0017167
19:45:29|0.0017167
19:45:30|0.0017165
19:45:32|0.0017152
19:45:32|0.0017152
19:45:33|0.0017151
19:45:34|0.0017146
19:45:35|0.0017146
19:45:36|0.001715
19:45:37|0.0017147
19:45:38|0.0017148
19:45:40|0.0017145
19:45:40|0.0017145
19:45:41|0.0017145
19:45:43|0.001713
19:45:44|0.001713
19:45:45|0.001713
19:45:46|0.001713
19:45:47|0.001713
19:45:48|0.001713
19:45:49|0.001713
19:45:50|0.0017133
19:45:51|0.0017148
19:45:52|0.0017187
19:45:53|0.0017199
19:45:54|0.001719
19:45:55|0.001719
19:45:56|0.001719
19:45:57|0.0017187
19:45:58|0.0017187
19:45:59|0.0017181
19:46:01|0.0017189
19:46:02|0.0017187
19:46:03|0.0017182
19:46:04|0.0017182
19:46:05|0.0017188
19:46:07|0.0017195
19:46:08|0.0017195
19:46:09|0.0017195
19:46:10|0.0017195
19:46:11|0.0017198
19:46:13|0.0017195
19:46:14|0.0017195
19:46:16|0.0017195
19:46:17|0.0017195
19:46:18|0.0017193
19:46:19|0.0017193
19:46:20|0.0017193
19:46:21|0.0017194
19:46:22|0.0017191
19:46:23|0.0017191
19:46:24|0.0017191
19:46:25|0.0017191
19:46:27|0.0017187
19:46:28|0.0017187
19:46:28|0.0017187
19:46:29|0.0017188
19:46:31|0.0017189
19:46:32|0.0017189
19:46:32|0.0017173
19:46:34|0.0017173
19:46:35|0.0017173
19:46:37|0.0017177
19:46:37|0.0017177
19:46:38|0.0017177
19:46:40|0.0017177
19:46:40|0.0017177
19:46:41|0.0017177
19:46:42|0.0017177
19:46:44|0.0017177
19:46:44|0.0017177
19:46:45|0.0017177
19:46:46|0.0017177
19:46:48|0.0017177
19:46:49|0.0017177
19:46:50|0.0017177
19:46:51|0.0017177
19:46:52|0.0017179
19:46:53|0.0017179
19:46:54|0.0017177
19:46:55|0.0017177
19:46:56|0.0017177
19:46:57|0.0017177
19:46:58|0.0017177
19:46:59|0.0017177
19:47:00|0.0017177
19:47:02|0.0017178
19:47:03|0.0017182
19:47:04|0.0017182
19:47:06|0.0017186
19:47:08|0.0017191
19:47:08|0.0017192
19:47:09|0.0017192
19:47:11|0.0017192
19:47:12|0.0017192
19:47:13|0.0017192
19:47:14|0.0017192
19:47:15|0.0017192
19:47:16|0.0017192
19:47:17|0.0017189
19:47:18|0.0017189
19:47:20|0.0017182
19:47:21|0.0017183
19:47:21|0.0017182
19:47:22|0.0017184
19:47:23|0.0017188
19:47:25|0.0017188
19:47:26|0.0017188
19:47:26|0.0017179
19:47:28|0.0017179
19:47:28|0.0017187
19:47:30|0.0017187
19:47:30|0.0017187
19:47:31|0.0017188
19:47:32|0.0017188
19:47:33|0.0017186
19:47:35|0.0017186
19:47:35|0.0017186
19:47:36|0.0017187
19:47:38|0.0017187
19:47:38|0.0017187
19:47:39|0.0017188
19:47:40|0.0017186
19:47:41|0.0017186
19:47:42|0.0017186
19:47:44|0.0017196
19:47:45|0.0017195
19:47:46|0.0017189
19:47:47|0.0017189
19:47:48|0.0017189
19:47:49|0.0017189
19:47:50|0.0017186
19:47:51|0.0017187
19:47:52|0.0017187
19:47:53|0.0017187
19:47:54|0.0017187
19:47:55|0.0017187
19:47:56|0.0017183
19:47:57|0.0017183
19:47:58|0.0017183
19:47:59|0.0017183
19:48:00|0.0017183
19:48:01|0.0017186
19:48:03|0.0017179
19:48:03|0.0017183
19:48:04|0.0017183
19:48:06|0.0017184
19:48:07|0.0017185
19:48:09|0.0017187
19:48:11|0.0017187
19:48:11|0.0017188
19:48:12|0.0017184
19:48:13|0.0017184
19:48:14|0.0017184
19:48:15|0.0017184
19:48:16|0.0017184
19:48:17|0.0017182
19:48:18|0.0017182
19:48:19|0.0017176
19:48:20|0.0017176
19:48:21|0.0017176
19:48:22|0.0017178
19:48:23|0.0017177
19:48:24|0.0017171
19:48:25|0.0017171
19:48:26|0.0017171
19:48:27|0.0017177
19:48:28|0.0017177
19:48:29|0.0017177
19:48:30|0.0017177
19:48:31|0.0017177
19:48:32|0.0017176
19:48:33|0.0017176
19:48:34|0.0017175
19:48:35|0.0017175
19:48:36|0.0017177
19:48:37|0.0017176
19:48:39|0.0017176
19:48:40|0.0017176
19:48:41|0.0017176
19:48:42|0.0017176
19:48:43|0.0017176
19:48:44|0.0017176
19:48:45|0.0017176
19:48:46|0.0017176
19:48:47|0.0017166
19:48:48|0.0017167
19:48:49|0.0017167
19:48:50|0.0017168
19:48:51|0.0017168
19:48:53|0.0017172
19:48:53|0.0017172
19:48:54|0.0017172
19:48:55|0.0017172
19:48:56|0.0017172
19:48:57|0.0017171
19:48:58|0.0017171
19:48:59|0.0017171
19:49:00|0.0017171
19:49:02|0.0017166
19:49:04|0.0017166
19:49:05|0.0017166
19:49:05|0.0017166
19:49:07|0.0017166
19:49:07|0.0017166
19:49:09|0.0017166
19:49:09|0.0017166
19:49:10|0.0017166
19:49:11|0.0017166
19:49:12|0.0017166
19:49:14|0.0017175
19:49:15|0.0017175
19:49:16|0.0017172
19:49:17|0.0017172
19:49:17|0.0017172
19:49:18|0.0017165
19:49:20|0.0017165
19:49:21|0.0017165
19:49:22|0.0017164
19:49:23|0.0017167
19:49:24|0.0017167
19:49:25|0.0017171
19:49:26|0.0017171
19:49:27|0.0017171
19:49:28|0.0017169
19:49:29|0.0017169
19:49:30|0.0017169
19:49:31|0.0017169
19:49:32|0.0017169
19:49:33|0.0017169
19:49:34|0.0017169
19:49:35|0.0017169
19:49:36|0.0017169
19:49:37|0.0017169
19:49:38|0.0017169
19:49:39|0.0017171
19:49:40|0.0017171
19:49:41|0.0017171
19:49:42|0.0017171
19:49:43|0.0017171
19:49:44|0.0017174
19:49:45|0.0017174
19:49:46|0.0017174
19:49:47|0.0017174
19:49:48|0.0017174
19:49:49|0.0017174
19:49:50|0.0017174
19:49:51|0.0017172
19:49:52|0.0017172
19:49:53|0.0017172
19:49:54|0.0017172
19:49:55|0.0017179
19:49:56|0.0017179
19:49:57|0.0017179
19:49:58|0.001717
19:50:00|0.0017184
19:50:00|0.0017184
19:50:03|0.0017192
19:50:04|0.0017192
19:50:06|0.0017195
19:50:07|0.0017196
19:50:08|0.001719
19:50:09|0.001719
19:50:10|0.0017192
19:50:11|0.0017193
19:50:12|0.0017193
19:50:13|0.0017196
19:50:14|0.0017191
19:50:15|0.0017191
19:50:16|0.0017191
19:50:17|0.0017191
19:50:19|0.0017191
19:50:20|0.0017191
19:50:21|0.0017191
19:50:22|0.0017194
19:50:23|0.0017194
19:50:24|0.0017197
19:50:25|0.0017198
19:50:25|0.0017198
19:50:26|0.0017198
19:50:27|0.0017198
19:50:29|0.0017198
19:50:30|0.0017198
19:50:30|0.0017197
19:50:32|0.0017197
19:50:33|0.0017197
19:50:34|0.0017197
19:50:35|0.0017197
19:50:35|0.0017199
19:50:37|0.0017199
19:50:39|0.0017199
19:50:39|0.0017199
19:50:40|0.0017199
19:50:41|0.0017208
19:50:42|0.0017209
19:50:43|0.0017209
19:50:45|0.0017209
19:50:45|0.0017209
19:50:46|0.0017209
19:50:47|0.0017209
19:50:49|0.0017209
19:50:49|0.0017209
19:50:50|0.001721
19:50:51|0.0017214
19:50:52|0.0017214
19:50:53|0.0017205
19:50:54|0.0017205
19:50:56|0.0017205
19:50:56|0.0017205
19:50:57|0.0017213
19:50:59|0.0017213
19:51:00|0.001721
19:51:01|0.0017206
19:51:02|0.0017206
19:51:04|0.0017205
19:51:05|0.0017205
19:51:06|0.0017248
19:51:07|0.0017247
19:51:08|0.0017247
19:51:08|0.0017245
19:51:09|0.0017268
19:51:11|0.001728
19:51:12|0.001728
19:51:13|0.001728
19:51:14|0.0017278
19:51:15|0.0017278
19:51:16|0.0017278
19:51:17|0.0017281
19:51:18|0.0017281
19:51:19|0.0017278
19:51:20|0.0017246
19:51:21|0.0017265
19:51:23|0.0017265
19:51:23|0.0017246
19:51:25|0.0017244
19:51:26|0.0017244
19:51:26|0.0017264
19:51:27|0.0017266
19:51:29|0.0017274
19:51:30|0.0017288
19:51:30|0.0017289
19:51:32|0.0017285
19:51:32|0.0017286
19:51:33|0.0017286
19:51:34|0.001728
19:51:36|0.0017281
19:51:36|0.0017281
19:51:37|0.0017281
19:51:39|0.0017279
19:51:39|0.0017279
19:51:40|0.0017279
19:51:41|0.0017287
19:51:42|0.0017287
19:51:43|0.0017287
19:51:45|0.0017287
19:51:45|0.0017287
19:51:47|0.0017285
19:51:48|0.0017274
19:51:48|0.0017274
19:51:49|0.0017274
19:51:51|0.0017282
19:51:52|0.0017282
19:51:52|0.0017283
19:51:54|0.0017284
19:51:54|0.0017284
19:51:55|0.0017284
19:51:56|0.0017284
19:51:58|0.0017282
19:51:58|0.0017282
19:51:59|0.0017282
19:52:01|0.0017282
19:52:01|0.0017282
19:52:02|0.0017282
19:52:05|0.0017275
19:52:05|0.0017275
19:52:07|0.0017275
19:52:08|0.0017278
19:52:09|0.0017281
19:52:10|0.0017254
19:52:11|0.0017253
19:52:13|0.0017242
19:52:13|0.001725
19:52:15|0.001725
19:52:16|0.001725
19:52:16|0.0017253
19:52:18|0.0017253
19:52:18|0.0017253
19:52:20|0.0017252
19:52:22|0.0017288
19:52:23|0.0017285
19:52:24|0.0017285
19:52:25|0.0017286
19:52:26|0.0017288
19:52:26|0.0017274
19:52:28|0.0017274
19:52:29|0.0017278
19:52:30|0.0017286
19:52:32|0.0017289
19:52:32|0.0017289
19:52:33|0.0017292
19:52:34|0.0017292
19:52:35|0.0017292
19:52:36|0.0017292
19:52:38|0.001729
19:52:39|0.001729
19:52:41|0.0017291
19:52:41|0.0017299
19:52:42|0.0017299
19:52:43|0.0017299
19:52:44|0.0017299
19:52:45|0.0017289
19:52:46|0.0017291
19:52:48|0.0017291
19:52:48|0.0017288
19:52:49|0.001729
19:52:50|0.001729
19:52:51|0.0017289
19:52:52|0.0017293
19:52:53|0.0017293
19:52:55|0.0017294
19:52:56|0.0017294
19:52:57|0.0017295
19:52:58|0.0017295
19:52:59|0.0017298
19:53:00|0.0017307
19:53:01|0.0017299
19:53:03|0.0017291
19:53:05|0.0017301
19:53:05|0.0017296
19:53:07|0.0017305
19:53:08|0.0017299
19:53:10|0.0017297
19:53:11|0.0017297
19:53:12|0.0017297
19:53:13|0.0017297
19:53:14|0.0017302
19:53:15|0.0017302
19:53:16|0.0017302
19:53:17|0.0017301
19:53:18|0.0017301
19:53:19|0.0017297
19:53:20|0.0017285
19:53:22|0.0017292
19:53:23|0.0017292
19:53:24|0.0017289
19:53:25|0.0017289
19:53:26|0.0017289
19:53:27|0.0017294
19:53:28|0.0017294
19:53:29|0.0017294
19:53:30|0.0017291
19:53:31|0.0017292
19:53:32|0.0017291
19:53:33|0.0017291
19:53:34|0.0017295
19:53:35|0.0017295
19:53:36|0.0017294
19:53:38|0.0017288
19:53:38|0.0017288
19:53:39|0.0017282
19:53:41|0.0017282
19:53:42|0.0017282
19:53:44|0.0017282
19:53:45|0.0017282
19:53:45|0.0017282
19:53:46|0.0017283
19:53:47|0.0017283
19:53:48|0.0017283
19:53:49|0.0017304
19:53:51|0.0017304
19:53:52|0.0017304
19:53:53|0.0017301
19:53:54|0.0017301
19:53:55|0.0017302
19:53:56|0.0017302
19:53:57|0.0017299
19:53:58|0.0017299
19:53:59|0.0017291
19:54:00|0.001729
19:54:01|0.001729
19:54:02|0.001729
19:54:04|0.0017283
19:54:05|0.0017283
19:54:06|0.0017283
19:54:08|0.0017283
19:54:08|0.0017285
19:54:09|0.0017285
19:54:10|0.0017285
19:54:11|0.0017285
19:54:13|0.0017285
19:54:14|0.0017281
19:54:15|0.0017281
19:54:15|0.0017281
19:54:16|0.0017278
19:54:17|0.0017278
19:54:19|0.0017278
19:54:20|0.0017278
19:54:21|0.0017278
19:54:22|0.0017281
19:54:23|0.0017281
19:54:24|0.0017283
19:54:25|0.0017283
19:54:26|0.0017283
19:54:27|0.0017283
19:54:28|0.0017279
19:54:30|0.0017279
19:54:31|0.0017279
19:54:31|0.0017279
19:54:33|0.0017279
19:54:34|0.0017279
19:54:35|0.0017282
19:54:35|0.0017282
19:54:36|0.0017282
19:54:38|0.0017282
19:54:40|0.0017282
19:54:41|0.0017282
19:54:42|0.0017282
19:54:43|0.0017282
19:54:44|0.0017281
19:54:44|0.0017279
19:54:45|0.0017279
19:54:46|0.0017279
19:54:48|0.0017279
19:54:49|0.0017279
19:54:50|0.0017279
19:54:51|0.0017266
19:54:52|0.0017274
19:54:53|0.0017274
19:54:54|0.0017275
19:54:55|0.0017266
19:54:56|0.0017274
19:54:57|0.001726
19:54:58|0.001725
19:54:59|0.001725
19:55:00|0.001725
19:55:01|0.001725
19:55:02|0.001725
19:55:03|0.0017251
19:55:04|0.0017251
19:55:05|0.0017251
19:55:07|0.001725
19:55:08|0.001725
19:55:09|0.001725
19:55:11|0.001725
19:55:11|0.001725
19:55:13|0.001725
19:55:13|0.001725
19:55:14|0.001725
19:55:15|0.001725
19:55:17|0.0017251
19:55:18|0.0017251
19:55:19|0.0017251
19:55:20|0.0017251
19:55:21|0.0017251
19:55:22|0.0017251
19:55:23|0.0017251
19:55:25|0.0017251
19:55:25|0.0017251
19:55:27|0.0017251
19:55:27|0.001725
19:55:28|0.0017257
19:55:29|0.0017257
19:55:31|0.0017264
19:55:31|0.0017259
19:55:33|0.0017261
19:55:34|0.0017261
19:55:34|0.0017261
19:55:36|0.001726
19:55:37|0.001726
19:55:37|0.001726
19:55:38|0.0017264
19:55:40|0.0017266
19:55:41|0.0017266
19:55:42|0.00173
19:55:44|0.00173
19:55:44|0.00173
19:55:45|0.00173
19:55:46|0.00173
19:55:47|0.0017294
19:55:48|0.0017294
19:55:49|0.0017294
19:55:50|0.0017294
19:55:51|0.0017284
19:55:52|0.0017284
19:55:53|0.001732
19:55:54|0.0017301
19:55:55|0.0017315
19:55:57|0.0017304
19:55:57|0.0017299
19:55:58|0.00173
19:55:59|0.00173
19:56:00|0.0017294
19:56:01|0.0017294
19:56:02|0.0017293
19:56:03|0.0017305
19:56:04|0.0017305
19:56:06|0.0017304
19:56:08|0.0017319
19:56:10|0.0017324
19:56:10|0.0017324
19:56:12|0.0017326
19:56:13|0.0017321
19:56:14|0.0017321
19:56:15|0.0017321
19:56:16|0.0017322
19:56:18|0.0017326
19:56:19|0.0017326
19:56:20|0.0017326
19:56:22|0.0017327
19:56:22|0.0017324
19:56:24|0.0017323
19:56:24|0.0017329
19:56:25|0.0017331
19:56:27|0.0017328
19:56:28|0.0017329
19:56:29|0.0017324
19:56:30|0.0017324
19:56:31|0.0017319
19:56:32|0.0017325
19:56:33|0.0017325
19:56:35|0.001733
19:56:36|0.0017337
19:56:37|0.0017337
19:56:38|0.0017337
19:56:38|0.0017336
19:56:39|0.0017337
19:56:40|0.0017337
19:56:41|0.0017337
19:56:42|0.0017337
19:56:44|0.0017337
19:56:44|0.0017336
19:56:45|0.0017336
19:56:46|0.0017336
19:56:47|0.0017337
19:56:48|0.0017337
19:56:50|0.0017337
19:56:50|0.0017337
19:56:51|0.0017326
19:56:52|0.0017329
19:56:53|0.0017338
19:56:54|0.0017336
19:56:55|0.0017336
19:56:56|0.0017338
19:56:57|0.0017338
19:56:59|0.0017327
19:57:00|0.0017327
19:57:01|0.0017327
19:57:02|0.0017326
19:57:03|0.0017327
19:57:04|0.0017318
19:57:05|0.0017316
19:57:06|0.0017322
19:57:08|0.0017315
19:57:10|0.001731
19:57:11|0.0017309
19:57:12|0.0017308
19:57:14|0.0017308
19:57:15|0.0017307
19:57:17|0.0017307
19:57:17|0.0017307
19:57:19|0.0017307
19:57:20|0.0017307
19:57:22|0.0017307
19:57:23|0.0017309
19:57:24|0.0017309
19:57:25|0.0017313
19:57:26|0.0017313
19:57:27|0.0017313
19:57:28|0.0017313
19:57:29|0.0017313
19:57:30|0.0017313
19:57:31|0.0017313
19:57:33|0.0017313
19:57:33|0.0017313
19:57:34|0.0017313
19:57:36|0.0017313
19:57:36|0.0017313
19:57:38|0.001731
19:57:39|0.0017311
19:57:39|0.0017311
19:57:40|0.0017309
19:57:42|0.0017309
19:57:43|0.0017309
19:57:44|0.0017308
19:57:44|0.0017308
19:57:45|0.001731
19:57:47|0.001731
19:57:47|0.0017311
19:57:48|0.0017311
19:57:50|0.0017311
19:57:51|0.001731
19:57:51|0.001731
19:57:54|0.0017313
19:57:55|0.0017313
19:57:55|0.0017322
19:57:56|0.0017322
19:57:57|0.0017322
19:57:58|0.0017334
19:57:59|0.0017344
19:58:00|0.0017343
19:58:01|0.0017341
19:58:02|0.0017341
19:58:03|0.0017331
19:58:05|0.0017331
19:58:05|0.0017331
19:58:07|0.0017331
19:58:07|0.0017324
19:58:08|0.0017324
19:58:10|0.0017324
19:58:12|0.0017326
19:58:13|0.0017326
19:58:14|0.0017326
19:58:14|0.0017326
19:58:16|0.0017326
19:58:17|0.0017328
19:58:18|0.0017326
19:58:19|0.0017326
19:58:20|0.0017326
19:58:22|0.0017327
19:58:23|0.0017327
19:58:24|0.0017328
19:58:25|0.0017328
19:58:26|0.0017327
19:58:27|0.0017325
19:58:28|0.0017325
19:58:29|0.0017327
19:58:30|0.0017327
19:58:30|0.0017327
19:58:32|0.0017335
19:58:33|0.0017335
19:58:34|0.0017335
19:58:35|0.0017335
19:58:36|0.0017336
19:58:37|0.001734
19:58:38|0.0017341
19:58:39|0.0017341
19:58:39|0.001734
19:58:41|0.0017344
19:58:42|0.0017342
19:58:43|0.0017342
19:58:44|0.0017342
19:58:45|0.0017342
19:58:46|0.0017342
19:58:47|0.0017335
19:58:48|0.0017342
19:58:48|0.0017339
19:58:50|0.0017339
19:58:51|0.0017335
19:58:51|0.0017335
19:58:54|0.0017335
19:58:54|0.0017342
19:58:55|0.0017351
19:58:57|0.0017344
19:58:58|0.0017348
19:58:59|0.0017348
19:59:00|0.001735
19:59:01|0.0017359
19:59:02|0.0017359
19:59:03|0.0017357
19:59:04|0.0017357
19:59:05|0.0017338
19:59:06|0.0017337
19:59:07|0.0017347
19:59:08|0.0017351
19:59:10|0.0017358
19:59:11|0.0017358
19:59:11|0.0017365
19:59:13|0.0017361
19:59:14|0.0017361
19:59:15|0.001736
19:59:17|0.0017358
19:59:18|0.0017355
19:59:19|0.0017354
19:59:20|0.0017358
19:59:21|0.0017355
19:59:23|0.0017355
19:59:24|0.001736
19:59:25|0.001736
19:59:26|0.0017366
19:59:28|0.0017369
19:59:29|0.0017368
19:59:30|0.0017368
19:59:30|0.0017368
19:59:31|0.0017368
19:59:33|0.001737
19:59:33|0.0017365
19:59:34|0.001737
19:59:35|0.001737
19:59:37|0.0017365
19:59:38|0.0017363
19:59:38|0.0017363
19:59:39|0.0017371
19:59:40|0.0017371
19:59:42|0.0017371
19:59:43|0.0017373
19:59:43|0.0017374
19:59:45|0.0017379
19:59:45|0.0017379
19:59:47|0.0017379
19:59:48|0.0017395
19:59:49|0.0017393
19:59:51|0.0017384
19:59:52|0.0017383
19:59:53|0.0017383
19:59:55|0.0017387
19:59:55|0.0017387
19:59:57|0.0017387
19:59:57|0.0017387
19:59:58|0.0017387
19:59:59|0.0017386
20:00:00|0.0017392
20:00:01|0.0017389
20:00:02|0.0017381
20:00:03|0.0017359
20:00:04|0.0017361
20:00:05|0.0017361
20:00:07|0.0017348
20:00:08|0.001734
20:00:09|0.0017338
20:00:11|0.0017325
20:00:11|0.0017326
20:00:13|0.0017327
20:00:15|0.0017322
20:00:16|0.0017315
20:00:17|0.0017315
20:00:18|0.0017315
20:00:19|0.0017312
20:00:20|0.0017313
20:00:21|0.0017308
20:00:22|0.0017314
20:00:23|0.0017314
20:00:24|0.0017314
20:00:25|0.0017314
20:00:26|0.0017317
20:00:27|0.0017323
20:00:28|0.0017323
20:00:29|0.0017327
20:00:30|0.001732
20:00:31|0.0017323
20:00:32|0.0017323
20:00:33|0.0017325
20:00:34|0.0017322
20:00:35|0.0017322
20:00:36|0.0017312
20:00:37|0.0017313
20:00:38|0.0017313
20:00:39|0.001731
20:00:40|0.0017308
20:00:41|0.0017306
20:00:43|0.0017306
20:00:43|0.0017303
20:00:45|0.0017303
20:00:46|0.001729
20:00:46|0.0017289
20:00:48|0.0017282
20:00:49|0.0017282
20:00:50|0.0017282
20:00:50|0.0017289
20:00:52|0.0017281
20:00:53|0.0017281
20:00:54|0.0017281
20:00:54|0.0017281
20:00:56|0.0017285
20:00:56|0.0017286
20:00:58|0.0017286
20:00:58|0.0017286
20:01:00|0.0017283
20:01:00|0.0017281
20:01:02|0.0017293
20:01:03|0.0017293
20:01:04|0.0017301
20:01:05|0.0017294
20:01:06|0.0017293
20:01:07|0.0017294
20:01:08|0.0017294
20:01:09|0.0017293
20:01:10|0.0017293
20:01:11|0.0017289
20:01:12|0.0017284
20:01:14|0.0017284
20:01:15|0.0017284
20:01:17|0.0017285
20:01:18|0.0017286
20:01:19|0.0017286
20:01:20|0.0017286
20:01:21|0.0017285
20:01:22|0.0017281
20:01:23|0.0017282
20:01:24|0.0017282
20:01:26|0.0017285
20:01:26|0.0017285
20:01:27|0.0017285
20:01:28|0.0017279
20:01:30|0.0017285
20:01:31|0.0017285
20:01:32|0.0017284
20:01:34|0.0017288
20:01:34|0.0017288
20:01:35|0.0017288
20:01:36|0.0017288
20:01:37|0.0017288
20:01:39|0.0017289
20:01:39|0.0017287
20:01:41|0.0017287
20:01:42|0.0017287
20:01:42|0.0017287
20:01:44|0.0017289
20:01:44|0.0017289
20:01:45|0.0017289
20:01:46|0.001729
20:01:47|0.001729
20:01:49|0.001729
20:01:50|0.001729
20:01:51|0.0017297
20:01:52|0.0017297
20:01:53|0.0017297
20:01:54|0.0017297
20:01:55|0.0017297
20:01:56|0.0017297
20:01:57|0.0017298
20:01:58|0.0017298
20:01:59|0.0017297
20:02:00|0.0017295
20:02:01|0.0017296
20:02:02|0.0017296
20:02:03|0.0017296
20:02:05|0.0017306
20:02:06|0.0017306
20:02:06|0.0017293
20:02:08|0.0017293
20:02:09|0.0017297
20:02:10|0.0017297
20:02:11|0.0017297
20:02:13|0.0017297
20:02:14|0.0017297
20:02:16|0.0017297
20:02:17|0.0017314
20:02:18|0.0017314
20:02:20|0.0017314
20:02:20|0.0017314
20:02:21|0.0017312
20:02:22|0.0017315
20:02:24|0.0017317
20:02:25|0.0017317
20:02:25|0.0017317
20:02:27|0.0017317
20:02:28|0.0017317
20:02:29|0.0017311
20:02:30|0.0017311
20:02:31|0.0017311
20:02:32|0.0017311
20:02:34|0.001731
20:02:36|0.001731
20:02:37|0.001731
20:02:39|0.0017309
20:02:39|0.0017309
20:02:40|0.0017309
20:02:41|0.0017309
20:02:42|0.0017309
20:02:43|0.0017311
20:02:44|0.0017311
20:02:45|0.0017311
20:02:47|0.001732
20:02:48|0.0017324
20:02:48|0.0017327
20:02:49|0.0017327
20:02:50|0.0017327
20:02:51|0.0017328
20:02:52|0.0017327
20:02:53|0.0017327
20:02:55|0.0017325
20:02:56|0.0017325
20:02:57|0.0017325
20:02:58|0.0017325
20:02:58|0.0017325
20:03:00|0.0017325
20:03:01|0.0017321
20:03:02|0.0017328
20:03:03|0.0017328
20:03:05|0.0017333
20:03:05|0.0017328
20:03:06|0.0017328
20:03:07|0.001732
20:03:08|0.001732
20:03:09|0.001732
20:03:10|0.0017319
20:03:12|0.0017317
20:03:12|0.0017318
20:03:14|0.0017317
20:03:15|0.0017317
20:03:17|0.0017317
20:03:17|0.001732
20:03:19|0.0017318
20:03:20|0.0017319
20:03:21|0.0017317
20:03:21|0.0017312
20:03:23|0.0017303
20:03:24|0.0017303
20:03:24|0.0017303
20:03:26|0.0017312
20:03:26|0.0017312
20:03:27|0.0017311
20:03:28|0.0017311
20:03:29|0.001731
20:03:31|0.001731
20:03:32|0.0017312
20:03:33|0.0017312
20:03:34|0.0017312
20:03:34|0.0017312
20:03:36|0.0017312
20:03:37|0.0017312
20:03:38|0.001731
20:03:38|0.001731
20:03:39|0.001731
20:03:41|0.001731
20:03:41|0.001731
20:03:42|0.001731
20:03:43|0.0017317
20:03:45|0.0017317
20:03:45|0.0017317
20:03:47|0.0017317
20:03:48|0.0017317
20:03:49|0.0017317
20:03:49|0.0017324
20:03:50|0.0017327
20:03:52|0.0017327
20:03:52|0.0017327
20:03:53|0.0017327
20:03:55|0.0017327
20:03:56|0.0017327
20:03:56|0.0017328
20:03:58|0.0017328
20:03:59|0.0017328
20:03:59|0.0017328
20:04:01|0.0017328
20:04:01|0.001733
20:04:02|0.001733
20:04:04|0.0017329
20:04:05|0.0017329
20:04:06|0.0017329
20:04:07|0.0017329
20:04:09|0.0017329
20:04:09|0.0017329
20:04:11|0.0017329
20:04:12|0.0017331
20:04:13|0.0017331
20:04:15|0.0017333
20:04:15|0.0017333
20:04:16|0.0017329
20:04:17|0.0017329
20:04:18|0.0017322
20:04:19|0.0017322
20:04:20|0.0017322
20:04:21|0.0017313
20:04:23|0.0017313
20:04:24|0.0017313
20:04:26|0.0017316
20:04:27|0.0017315
20:04:27|0.0017315
20:04:29|0.0017315
20:04:29|0.0017312
20:04:31|0.0017313
20:04:32|0.0017313
20:04:33|0.0017307
20:04:34|0.0017307
20:04:35|0.0017294
20:04:36|0.0017294
20:04:38|0.0017294
20:04:38|0.0017296
20:04:39|0.0017296
20:04:40|0.0017296
20:04:41|0.0017296
20:04:42|0.0017296
20:04:43|0.0017294
20:04:44|0.0017294
20:04:45|0.0017293
20:04:46|0.0017293
20:04:47|0.0017293
20:04:49|0.0017292
20:04:50|0.0017292
20:04:51|0.0017297
20:04:52|0.0017281
20:04:53|0.0017282
20:04:54|0.0017282
20:04:55|0.0017283
20:04:56|0.0017283
20:04:57|0.0017282
20:04:58|0.0017281
20:04:59|0.0017281
20:05:00|0.0017281
20:05:02|0.0017289
20:05:02|0.0017289
20:05:03|0.0017288
20:05:04|0.0017288
20:05:05|0.0017292
20:05:07|0.0017287
20:05:08|0.0017288
20:05:09|0.0017288
20:05:10|0.0017288
20:05:11|0.0017288
20:05:12|0.0017288
20:05:13|0.0017294
20:05:14|0.0017298
20:05:16|0.0017297
20:05:17|0.0017297
20:05:19|0.00173
20:05:20|0.0017299
20:05:21|0.00173
20:05:22|0.00173
20:05:24|0.0017302
20:05:25|0.0017302
20:05:26|0.0017302
20:05:27|0.0017302
20:05:28|0.0017302
20:05:29|0.0017302
20:05:30|0.0017302
20:05:31|0.0017302
20:05:32|0.0017302
20:05:33|0.0017302
20:05:35|0.0017297
20:05:35|0.0017297
20:05:37|0.0017298
20:05:38|0.0017298
20:05:38|0.0017291
20:05:40|0.0017291
20:05:41|0.0017288
20:05:41|0.001729
20:05:43|0.0017289
20:05:43|0.0017292
20:05:44|0.0017294
20:05:45|0.0017294
20:05:46|0.0017294
20:05:48|0.0017302
20:05:49|0.0017302
20:05:50|0.0017305
20:05:50|0.0017305
20:05:51|0.0017305
20:05:52|0.0017305
20:05:54|0.0017305
20:05:55|0.0017305
20:05:56|0.0017306
20:05:56|0.0017306
20:05:57|0.0017308
20:05:58|0.0017309
20:06:00|0.0017309
20:06:01|0.0017313
20:06:02|0.0017318
20:06:02|0.0017321
20:06:04|0.0017318
20:06:05|0.0017319
20:06:05|0.0017319
20:06:07|0.0017319
20:06:07|0.0017319
20:06:08|0.0017316
20:06:09|0.0017316
20:06:11|0.0017316
20:06:12|0.0017316
20:06:13|0.0017316
20:06:14|0.0017304
20:06:15|0.0017298
20:06:16|0.0017295
20:06:17|0.0017295
20:06:19|0.0017295
20:06:20|0.0017295
20:06:21|0.0017295
20:06:22|0.0017296
20:06:24|0.0017296
20:06:25|0.0017295
20:06:26|0.0017296
20:06:26|0.0017296
20:06:28|0.0017295
20:06:29|0.0017295
20:06:29|0.0017295
20:06:31|0.0017291
20:06:32|0.0017288
20:06:33|0.0017288
20:06:34|0.0017286
20:06:35|0.0017286
20:06:36|0.0017286
20:06:37|0.0017286
20:06:38|0.0017286
20:06:39|0.0017286
20:06:40|0.0017291
20:06:41|0.0017289
20:06:42|0.0017289
20:06:43|0.0017289
20:06:44|0.0017289
20:06:45|0.0017289
20:06:46|0.0017289
20:06:47|0.001729
20:06:48|0.001729
20:06:49|0.001729
20:06:50|0.001729
20:06:51|0.0017288
20:06:52|0.0017288
20:06:53|0.0017288
20:06:54|0.0017287
20:06:55|0.0017287
20:06:56|0.0017287
20:06:57|0.0017287
20:06:58|0.0017286
20:06:59|0.0017286
20:07:00|0.0017286
20:07:01|0.0017287
20:07:02|0.0017286
20:07:04|0.0017287
20:07:04|0.0017285
20:07:05|0.0017285
20:07:07|0.0017285
20:07:08|0.0017284
20:07:08|0.0017284
20:07:10|0.0017271
20:07:10|0.0017275
20:07:12|0.0017275
20:07:13|0.0017274
20:07:13|0.0017271
20:07:15|0.0017274
20:07:15|0.0017274
20:07:16|0.0017273
20:07:17|0.0017274
20:07:19|0.0017274
20:07:20|0.0017274
20:07:21|0.001727
20:07:22|0.001727
20:07:23|0.001727
20:07:24|0.001727
20:07:25|0.0017269
20:07:26|0.0017269
20:07:28|0.0017264
20:07:28|0.0017264
20:07:29|0.0017263
20:07:31|0.0017257
20:07:32|0.0017253
20:07:33|0.001725
20:07:34|0.001725
20:07:35|0.001725
20:07:36|0.0017238
20:07:37|0.0017233
20:07:38|0.0017227
20:07:39|0.0017228
20:07:40|0.0017226
20:07:41|0.0017221
20:07:42|0.0017221
20:07:43|0.0017227
20:07:44|0.0017229
20:07:45|0.0017229
20:07:46|0.0017224
20:07:47|0.0017221
20:07:48|0.0017221
20:07:49|0.001722
20:07:50|0.0017221
20:07:52|0.0017213
20:07:52|0.0017213
20:07:53|0.0017213
20:07:54|0.0017201
20:07:55|0.0017202
20:07:56|0.0017202
20:07:58|0.001721
20:07:59|0.0017211
20:08:00|0.0017212
20:08:01|0.0017212
20:08:02|0.0017211
20:08:03|0.0017211
20:08:05|0.001721
20:08:05|0.001721
20:08:06|0.001721
20:08:08|0.001721
20:08:09|0.0017211
20:08:11|0.0017226
20:08:11|0.0017223
20:08:13|0.0017223
20:08:14|0.0017223
20:08:15|0.0017223
20:08:16|0.0017223
20:08:18|0.0017228
20:08:19|0.0017228
20:08:20|0.0017223
20:08:22|0.0017223
20:08:23|0.0017223
20:08:25|0.0017223
20:08:25|0.0017223
20:08:27|0.0017223
20:08:27|0.0017223
20:08:29|0.0017223
20:08:29|0.0017223
20:08:30|0.0017223
20:08:32|0.0017223
20:08:33|0.0017223
20:08:33|0.0017223
20:08:34|0.0017215
20:08:35|0.0017215
20:08:36|0.0017215
20:08:38|0.0017215
20:08:40|0.0017215
20:08:40|0.0017215
20:08:42|0.0017215
20:08:43|0.0017215
20:08:44|0.0017212
20:08:45|0.0017212
20:08:46|0.001721
20:08:47|0.001721
20:08:48|0.001721
20:08:49|0.001721
20:08:50|0.001721
20:08:51|0.001721
20:08:52|0.001721
20:08:53|0.001721
20:08:54|0.0017212
20:08:55|0.0017212
20:08:57|0.0017204
20:08:58|0.0017204
20:08:59|0.0017202
20:09:00|0.0017202
20:09:01|0.0017203
20:09:02|0.0017203
20:09:03|0.0017203
20:09:04|0.0017203
20:09:05|0.00172
20:09:06|0.00172
20:09:07|0.00172
20:09:08|0.0017198
20:09:09|0.0017198
20:09:10|0.0017197
20:09:11|0.0017192
20:09:12|0.0017193
20:09:13|0.0017205
20:09:14|0.0017199
20:09:15|0.0017199
20:09:16|0.0017199
20:09:17|0.0017199
20:09:18|0.0017199
20:09:20|0.0017202
20:09:22|0.0017196
20:09:22|0.0017196
20:09:23|0.0017196
20:09:25|0.0017192
20:09:27|0.001717
20:09:28|0.0017179
20:09:29|0.0017174
20:09:30|0.0017173
20:09:31|0.0017169
20:09:32|0.0017169
20:09:33|0.001717
20:09:34|0.0017171
20:09:35|0.0017172
20:09:36|0.0017172
20:09:37|0.001717
20:09:38|0.001717
20:09:39|0.001717
20:09:40|0.001717
20:09:41|0.001717
20:09:43|0.001717
20:09:44|0.0017169
20:09:45|0.0017169
20:09:46|0.0017166
20:09:47|0.0017164
20:09:47|0.0017164
20:09:49|0.0017163
20:09:50|0.0017155
20:09:51|0.0017155
20:09:53|0.0017156
20:09:53|0.0017158
20:09:55|0.0017159
20:09:55|0.0017161
20:09:56|0.0017161
20:09:57|0.0017162
20:09:59|0.001716
20:10:00|0.0017161
20:10:01|0.0017161
20:10:01|0.0017161
20:10:02|0.0017163
20:10:03|0.0017166
20:10:04|0.0017169
20:10:05|0.0017169
20:10:06|0.0017173
20:10:08|0.0017176
20:10:08|0.001718
20:10:09|0.0017185
20:10:10|0.0017187
20:10:12|0.0017187
20:10:12|0.0017191
20:10:13|0.0017191
20:10:15|0.0017195
20:10:15|0.0017196
20:10:16|0.0017202
20:10:17|0.00172
20:10:18|0.0017204
20:10:20|0.0017214
20:10:22|0.0017218
20:10:23|0.0017219
20:10:25|0.0017208
20:10:25|0.0017208
20:10:26|0.0017217
20:10:28|0.0017217
20:10:29|0.0017217
20:10:30|0.0017217
20:10:31|0.0017217
20:10:32|0.0017217
20:10:34|0.001722
20:10:35|0.0017218
20:10:36|0.0017218
20:10:36|0.0017218
20:10:37|0.0017218
20:10:39|0.0017218
20:10:40|0.0017218
20:10:41|0.0017218
20:10:42|0.0017218
20:10:43|0.0017222
20:10:44|0.0017228
20:10:45|0.0017228
20:10:46|0.0017228
20:10:47|0.0017228
20:10:48|0.0017228
20:10:50|0.0017224
20:10:50|0.0017224
20:10:53|0.0017224
20:10:53|0.0017224
20:10:54|0.0017224
20:10:56|0.0017224
20:10:56|0.0017223
20:10:58|0.0017223
20:10:58|0.0017223
20:10:59|0.0017226
20:11:00|0.0017226
20:11:01|0.0017227
20:11:03|0.0017227
20:11:04|0.0017227
20:11:04|0.001723
20:11:06|0.001723
20:11:07|0.0017236
20:11:08|0.0017236
20:11:08|0.0017236
20:11:10|0.0017243
20:11:10|0.0017242
20:11:12|0.0017241
20:11:13|0.0017242
20:11:14|0.0017242
20:11:14|0.0017243
20:11:17|0.0017259
20:11:18|0.0017259
20:11:19|0.0017259
20:11:20|0.0017259
20:11:21|0.0017259
20:11:23|0.0017259
20:11:24|0.0017256
20:11:25|0.0017255
20:11:26|0.0017259
20:11:27|0.0017259
20:11:28|0.0017255
20:11:30|0.0017259
20:11:30|0.0017261
20:11:33|0.0017265
20:11:34|0.0017265
20:11:34|0.0017265
20:11:35|0.001726
20:11:37|0.001726
20:11:38|0.0017262
20:11:39|0.0017262
20:11:40|0.0017262
20:11:41|0.0017262
20:11:42|0.0017251
20:11:43|0.0017251
20:11:44|0.0017251
20:11:45|0.0017246
20:11:46|0.0017246
20:11:47|0.0017246
20:11:48|0.001724
20:11:49|0.001724
20:11:50|0.0017239
20:11:51|0.0017239
20:11:52|0.0017239
20:11:53|0.0017241
20:11:54|0.0017241
20:11:55|0.0017241
20:11:56|0.0017242
20:11:57|0.0017242
20:11:58|0.0017246
20:11:59|0.0017242
20:12:00|0.0017242
20:12:01|0.0017242
20:12:02|0.0017246
20:12:03|0.0017246
20:12:04|0.0017246
20:12:06|0.0017238
20:12:06|0.0017238
20:12:08|0.0017236
20:12:09|0.0017233
20:12:09|0.0017233
20:12:11|0.0017229
20:12:11|0.0017229
20:12:12|0.0017229
20:12:14|0.0017224
20:12:15|0.0017224
20:12:16|0.0017224
20:12:17|0.0017226
20:12:18|0.0017229
20:12:20|0.0017224
20:12:21|0.0017223
20:12:22|0.0017223
20:12:22|0.0017222
20:12:24|0.0017222
20:12:26|0.0017226
20:12:26|0.0017226
20:12:27|0.0017226
20:12:28|0.0017226
20:12:29|0.0017222
20:12:31|0.0017222
20:12:31|0.0017228
20:12:32|0.0017228
20:12:33|0.0017224
20:12:34|0.0017226
20:12:35|0.0017225
20:12:36|0.0017225
20:12:37|0.0017225
20:12:38|0.0017225
20:12:39|0.0017225
20:12:41|0.0017227
20:12:41|0.0017227
20:12:42|0.0017227
20:12:43|0.0017227
20:12:44|0.0017227
20:12:46|0.0017227
20:12:46|0.0017227
20:12:47|0.0017227
20:12:48|0.0017227
20:12:49|0.0017227
20:12:50|0.0017227
20:12:52|0.0017227
20:12:53|0.0017227
20:12:54|0.0017235
20:12:55|0.0017241
20:12:57|0.0017249
20:12:58|0.0017249
20:12:59|0.0017249
20:13:00|0.0017249
20:13:00|0.0017249
20:13:02|0.0017249
20:13:04|0.0017255
20:13:05|0.0017258
20:13:06|0.0017258
20:13:07|0.0017258
20:13:08|0.0017261
20:13:09|0.0017261
20:13:10|0.0017261
20:13:11|0.0017261
20:13:12|0.0017261
20:13:13|0.0017261
20:13:14|0.0017261
20:13:15|0.0017261
20:13:16|0.0017255
20:13:17|0.0017255
20:13:18|0.0017255
20:13:19|0.0017255
20:13:20|0.0017255
20:13:21|0.0017255
20:13:23|0.0017255
20:13:24|0.0017255
20:13:26|0.0017255
20:13:27|0.0017239
20:13:29|0.0017234
20:13:30|0.0017234
20:13:31|0.0017234
20:13:32|0.0017234
20:13:33|0.0017243
20:13:34|0.0017243
20:13:35|0.0017243
20:13:37|0.0017243
20:13:39|0.0017243
20:13:40|0.0017242
20:13:41|0.0017242
20:13:42|0.0017242
20:13:43|0.0017242
20:13:44|0.0017242
20:13:46|0.0017242
20:13:46|0.0017242
20:13:48|0.0017242
20:13:49|0.0017242
20:13:49|0.0017243
20:13:51|0.0017243
20:13:52|0.0017243
20:13:53|0.0017243
20:13:54|0.0017243
20:13:54|0.0017243
20:13:56|0.0017243
20:13:57|0.0017243
20:13:58|0.0017243
20:13:59|0.0017242
20:14:00|0.0017239
20:14:01|0.0017239
20:14:02|0.0017239
20:14:03|0.0017236
20:14:04|0.0017235
20:14:05|0.0017235
20:14:06|0.0017235
20:14:07|0.0017235
20:14:08|0.0017232
20:14:09|0.0017232
20:14:10|0.0017232
20:14:11|0.001723
20:14:12|0.001722
20:14:13|0.001722
20:14:14|0.001722
20:14:15|0.001722
20:14:16|0.001722
20:14:17|0.001722
20:14:18|0.001722
20:14:19|0.001722
20:14:20|0.001722
20:14:21|0.001722
20:14:22|0.001722
20:14:23|0.001722
20:14:25|0.001722
20:14:25|0.001722
20:14:26|0.001722
20:14:27|0.001722
20:14:29|0.001722
20:14:30|0.001722
20:14:31|0.001722
20:14:32|0.001722
20:14:33|0.001722
20:14:35|0.001722
20:14:37|0.001722
20:14:37|0.001722
20:14:38|0.001722
20:14:39|0.001722
20:14:41|0.001722
20:14:41|0.001722
20:14:43|0.001722
20:14:43|0.001722
20:14:45|0.001722
20:14:46|0.001722
20:14:46|0.001722
20:14:48|0.001722
20:14:49|0.001722
20:14:50|0.001722
20:14:52|0.001722
20:14:52|0.001722
20:14:53|0.001722
20:14:54|0.001722
20:14:55|0.001722
20:14:56|0.001722
20:14:57|0.001722
20:14:59|0.001722
20:15:00|0.001722
20:15:01|0.0017231
20:15:01|0.0017231
20:15:03|0.0017231
20:15:03|0.0017231
20:15:04|0.0017231
20:15:05|0.0017231
20:15:07|0.0017231
20:15:08|0.0017231
20:15:08|0.0017231
20:15:10|0.0017231
20:15:10|0.0017231
20:15:11|0.0017231
20:15:13|0.0017231
20:15:13|0.0017231
20:15:14|0.0017231
20:15:15|0.0017231
20:15:17|0.0017231
20:15:17|0.0017231
20:15:19|0.0017231
20:15:19|0.0017231
20:15:21|0.0017231
20:15:22|0.0017231
20:15:22|0.0017231
20:15:23|0.0017231
20:15:24|0.0017231
20:15:26|0.0017232
20:15:28|0.0017242
20:15:29|0.0017242
20:15:30|0.0017242
20:15:31|0.0017242
20:15:32|0.0017245
20:15:33|0.0017245
20:15:34|0.0017245
20:15:36|0.0017245
20:15:37|0.0017245
20:15:38|0.0017245
20:15:39|0.0017245
20:15:40|0.0017246
20:15:40|0.0017246
20:15:41|0.0017246
20:15:43|0.0017246
20:15:44|0.0017246
20:15:44|0.0017246
20:15:45|0.0017246
20:15:46|0.0017246
20:15:48|0.0017246
20:15:49|0.0017246
20:15:50|0.0017246
20:15:51|0.0017246
20:15:51|0.0017246
20:15:53|0.0017246
20:15:54|0.0017246
20:15:54|0.0017246
20:15:56|0.0017246
20:15:56|0.0017246
20:15:58|0.0017246
20:15:59|0.0017246
20:16:00|0.0017239
20:16:00|0.0017241
20:16:01|0.0017245
20:16:02|0.0017245
20:16:04|0.0017247
20:16:05|0.0017247
20:16:06|0.0017247
20:16:07|0.0017247
20:16:08|0.0017247
20:16:09|0.0017247
20:16:10|0.0017248
20:16:11|0.0017252
20:16:12|0.0017252
20:16:13|0.0017252
20:16:14|0.0017252
20:16:15|0.0017252
20:16:17|0.0017252
20:16:17|0.0017254
20:16:18|0.0017258
20:16:19|0.0017261
20:16:21|0.0017264
20:16:22|0.0017264
20:16:23|0.0017264
20:16:23|0.0017267
20:16:25|0.0017267
20:16:25|0.0017268
20:16:26|0.0017275
20:16:27|0.0017274
20:16:29|0.0017271
20:16:30|0.0017271
20:16:30|0.0017262
20:16:32|0.0017266
20:16:33|0.0017266
20:16:34|0.0017266
20:16:35|0.001726
20:16:36|0.001726
20:16:36|0.001726
20:16:37|0.0017267
20:16:39|0.0017268
20:16:39|0.0017276
20:16:40|0.0017274
20:16:41|0.0017275
20:16:42|0.0017275
20:16:44|0.0017271
20:16:44|0.0017275
20:16:46|0.0017271
20:16:46|0.0017274
20:16:48|0.001727
20:16:49|0.001727
20:16:50|0.001727
20:16:50|0.0017272
20:16:52|0.0017271
20:16:52|0.0017271
20:16:54|0.0017271
20:16:54|0.0017278
20:16:55|0.0017278
20:16:57|0.0017277
20:16:58|0.0017277
20:16:59|0.0017272
20:16:59|0.0017272
20:17:01|0.0017272
20:17:02|0.0017274
20:17:02|0.0017274
20:17:04|0.0017269
20:17:04|0.0017264
20:17:06|0.0017279
20:17:07|0.001728
20:17:08|0.0017284
20:17:08|0.0017291
20:17:10|0.0017292
20:17:11|0.0017292
20:17:11|0.0017292
20:17:12|0.0017331
20:17:13|0.0017346
20:17:15|0.0017338
20:17:16|0.0017337
20:17:17|0.0017334
20:17:18|0.0017332
20:17:18|0.0017336
20:17:20|0.0017336
20:17:21|0.0017337
20:17:21|0.0017337
20:17:22|0.0017337
20:17:23|0.0017337
20:17:24|0.0017335
20:17:25|0.0017335
20:17:26|0.0017333
20:17:28|0.0017333
20:17:29|0.0017336
20:17:31|0.0017336
20:17:32|0.0017341
20:17:32|0.0017341
20:17:33|0.0017341
20:17:34|0.0017343
20:17:36|0.0017343
20:17:38|0.0017339
20:17:39|0.0017339
20:17:40|0.001734
20:17:41|0.0017339
20:17:42|0.0017347
20:17:43|0.0017357
20:17:44|0.0017352
20:17:45|0.0017353
20:17:46|0.0017353
20:17:47|0.0017353
20:17:48|0.0017345
20:17:49|0.0017339
20:17:50|0.0017339
20:17:51|0.001733
20:17:52|0.0017326
20:17:54|0.0017326
20:17:55|0.0017321
20:17:56|0.0017318
20:17:56|0.0017314
20:17:58|0.0017314
20:17:59|0.0017314
20:18:00|0.0017324
20:18:01|0.0017306
20:18:02|0.0017306
20:18:03|0.0017301
20:18:04|0.0017301
20:18:05|0.0017297
20:18:06|0.0017297
20:18:07|0.0017297
20:18:08|0.0017297
20:18:09|0.0017297
20:18:10|0.0017305
20:18:11|0.0017305
20:18:12|0.0017309
20:18:14|0.0017309
20:18:15|0.0017312
20:18:16|0.0017321
20:18:17|0.0017321
20:18:18|0.0017321
20:18:19|0.001732
20:18:20|0.001732
20:18:21|0.001732
20:18:22|0.001732
20:18:23|0.001732
20:18:24|0.001732
20:18:25|0.0017321
20:18:26|0.0017318
20:18:27|0.0017304
20:18:29|0.0017304
20:18:31|0.0017304
20:18:32|0.0017302
20:18:33|0.0017302
20:18:34|0.0017303
20:18:35|0.0017303
20:18:36|0.0017306
20:18:37|0.0017308
20:18:38|0.0017308
20:18:40|0.0017308
20:18:40|0.0017308
20:18:42|0.0017308
20:18:43|0.0017303
20:18:44|0.0017301
20:18:44|0.0017301
20:18:45|0.0017301
20:18:47|0.0017301
20:18:48|0.0017301
20:18:50|0.0017303
20:18:51|0.0017303
20:18:52|0.0017304
20:18:53|0.0017304
20:18:53|0.0017304
20:18:55|0.0017304
20:18:56|0.0017304
20:18:57|0.0017294
20:18:57|0.0017294
20:18:59|0.0017294
20:19:00|0.0017313
20:19:00|0.0017302
20:19:02|0.0017302
20:19:03|0.0017302
20:19:03|0.0017305
20:19:04|0.0017305
20:19:06|0.0017304
20:19:07|0.0017303
20:19:08|0.0017299
20:19:09|0.0017299
20:19:10|0.0017295
20:19:11|0.0017294
20:19:12|0.0017293
20:19:13|0.0017288
20:19:14|0.0017288
20:19:15|0.0017285
20:19:16|0.0017284
20:19:17|0.0017277
20:19:18|0.0017277
20:19:19|0.0017277
20:19:20|0.0017277
20:19:21|0.0017276
20:19:22|0.0017273
20:19:23|0.0017272
20:19:24|0.0017273
20:19:25|0.0017273
20:19:26|0.0017273
20:19:27|0.0017273
20:19:29|0.0017273
20:19:29|0.0017273
20:19:31|0.0017273
20:19:33|0.0017273
20:19:33|0.0017273
20:19:35|0.0017281
20:19:35|0.0017281
20:19:36|0.0017281
20:19:37|0.0017281
20:19:39|0.0017281
20:19:40|0.0017281
20:19:40|0.0017281
20:19:42|0.0017281
20:19:43|0.0017281
20:19:44|0.0017281
20:19:45|0.001729
20:19:46|0.0017291
20:19:47|0.0017295
20:19:47|0.0017295
20:19:49|0.0017287
20:19:50|0.0017287
20:19:50|0.0017287
20:19:51|0.00173
20:19:53|0.00173
20:19:54|0.00173
20:19:55|0.0017297
20:19:56|0.00173
20:19:57|0.00173
20:19:58|0.00173
20:19:59|0.00173
20:20:00|0.00173
20:20:01|0.0017303
20:20:02|0.0017303
20:20:03|0.00173
20:20:05|0.00173
20:20:06|0.00173
20:20:07|0.00173
20:20:08|0.0017301
20:20:09|0.0017301
20:20:10|0.0017301
20:20:11|0.0017301
20:20:12|0.0017302
20:20:13|0.0017304
20:20:14|0.0017304
20:20:15|0.0017304
20:20:16|0.0017304
20:20:17|0.0017303
20:20:18|0.0017303
20:20:19|0.0017307
20:20:20|0.0017309
20:20:21|0.0017309
20:20:22|0.0017305
20:20:23|0.0017308
20:20:24|0.0017308
20:20:25|0.0017313
20:20:26|0.0017313
20:20:27|0.0017306
20:20:28|0.0017306
20:20:29|0.0017306
20:20:31|0.0017306
20:20:33|0.0017304
20:20:34|0.0017304
20:20:35|0.0017305
20:20:35|0.0017305
20:20:36|0.0017304
20:20:38|0.0017304
20:20:39|0.0017306
20:20:40|0.0017306
20:20:41|0.0017306
20:20:42|0.0017315
20:20:43|0.0017324
20:20:45|0.0017322
20:20:45|0.0017322
20:20:47|0.0017324
20:20:48|0.0017324
20:20:49|0.0017324
20:20:49|0.0017325
20:20:50|0.0017325
20:20:51|0.0017324
20:20:52|0.0017324
20:20:53|0.0017324
20:20:54|0.0017324
20:20:56|0.0017324
20:20:57|0.0017318
20:20:58|0.0017312
20:20:59|0.0017312
20:21:00|0.0017312
20:21:01|0.0017312
20:21:02|0.0017312
20:21:03|0.0017312
20:21:04|0.0017308
20:21:05|0.0017308
20:21:06|0.0017308
20:21:07|0.0017308
20:21:09|0.0017308
20:21:10|0.001731
20:21:11|0.001731
20:21:11|0.0017307
20:21:12|0.0017307
20:21:13|0.0017306
20:21:15|0.0017306
20:21:15|0.0017306
20:21:17|0.0017304
20:21:17|0.0017304
20:21:19|0.0017304
20:21:19|0.0017304
20:21:20|0.0017308
20:21:21|0.0017308
20:21:22|0.0017307
20:21:23|0.0017307
20:21:25|0.0017306
20:21:26|0.0017306
20:21:27|0.0017306
20:21:28|0.0017306
20:21:29|0.0017306
20:21:31|0.0017306
20:21:33|0.0017306
20:21:34|0.0017306
20:21:35|0.0017306
20:21:37|0.0017306
20:21:38|0.0017306
20:21:39|0.0017306
20:21:40|0.0017305
20:21:41|0.001731
20:21:42|0.0017302
20:21:43|0.0017297
20:21:44|0.0017298
20:21:44|0.0017297
20:21:45|0.0017298
20:21:47|0.0017298
20:21:48|0.0017298
20:21:49|0.0017297
20:21:50|0.0017297
20:21:51|0.0017294
20:21:52|0.0017294
20:21:53|0.0017293
20:21:54|0.0017293
20:21:55|0.0017293
20:21:56|0.0017293
20:21:57|0.0017287
20:21:58|0.0017284
20:21:59|0.0017284
20:22:00|0.0017285
20:22:01|0.0017284
20:22:02|0.0017285
20:22:03|0.0017281
20:22:04|0.0017283
20:22:05|0.0017284
20:22:06|0.0017284
20:22:07|0.0017284
20:22:08|0.0017284
20:22:09|0.0017285
20:22:10|0.0017282
20:22:11|0.0017282
20:22:12|0.0017282
20:22:13|0.0017282
20:22:14|0.0017283
20:22:15|0.0017285
20:22:16|0.0017285
20:22:17|0.0017284
20:22:18|0.0017284
20:22:19|0.0017284
20:22:20|0.0017283
20:22:21|0.0017283
20:22:22|0.0017283
20:22:23|0.0017282
20:22:24|0.001728
20:22:25|0.0017279
20:22:27|0.001728
20:22:28|0.0017286
20:22:29|0.0017288
20:22:30|0.0017288
20:22:31|0.0017288
20:22:32|0.0017288
20:22:32|0.0017288
20:22:34|0.0017283
20:22:35|0.0017277
20:22:36|0.0017278
20:22:36|0.0017278
20:22:38|0.0017277
20:22:39|0.0017277
20:22:40|0.0017277
20:22:42|0.0017279
20:22:43|0.0017279
20:22:44|0.0017279
20:22:45|0.0017279
20:22:46|0.0017279
20:22:47|0.0017279
20:22:48|0.0017278
20:22:49|0.0017285
20:22:50|0.0017285
20:22:51|0.0017286
20:22:52|0.0017288
20:22:53|0.0017288
20:22:54|0.0017287
20:22:55|0.0017287
20:22:56|0.0017287
20:22:57|0.0017288
20:22:58|0.0017288
20:22:59|0.0017288
20:23:00|0.0017288
20:23:01|0.0017286
20:23:02|0.0017286
20:23:03|0.0017285
20:23:04|0.0017284
20:23:05|0.0017284
20:23:06|0.0017284
20:23:08|0.0017279
20:23:09|0.0017279
20:23:09|0.0017279
20:23:11|0.0017279
20:23:11|0.0017278
20:23:13|0.0017278
20:23:14|0.0017278
20:23:15|0.0017278
20:23:16|0.0017278
20:23:17|0.0017278
20:23:18|0.0017278
20:23:19|0.0017278
20:23:20|0.0017278
20:23:21|0.0017278
20:23:22|0.001726
20:23:23|0.0017261
20:23:24|0.0017261
20:23:25|0.0017261
20:23:26|0.0017266
20:23:27|0.0017267
20:23:28|0.0017267
20:23:29|0.0017267
20:23:30|0.0017268
20:23:31|0.0017268
20:23:33|0.0017268
20:23:35|0.0017267
20:23:36|0.0017267
20:23:38|0.0017267
20:23:39|0.0017268
20:23:39|0.0017268
20:23:40|0.0017268
20:23:41|0.0017273
20:23:42|0.0017273
20:23:43|0.0017273
20:23:44|0.0017273
20:23:45|0.0017273
20:23:47|0.0017273
20:23:47|0.0017273
20:23:48|0.0017273
20:23:50|0.0017273
20:23:51|0.0017273
20:23:52|0.0017273
20:23:53|0.0017273
20:23:54|0.0017267
20:23:55|0.0017262
20:23:57|0.0017262
20:23:57|0.0017262
20:23:59|0.0017261
20:23:59|0.0017261
20:24:00|0.0017258
20:24:01|0.0017257
20:24:02|0.0017256
20:24:03|0.0017256
20:24:04|0.0017256
20:24:06|0.0017259
20:24:07|0.001725
20:24:08|0.0017251
20:24:09|0.0017252
20:24:10|0.0017252
20:24:12|0.0017252
20:24:13|0.0017256
20:24:14|0.0017256
20:24:14|0.0017256
20:24:16|0.0017256
20:24:17|0.0017256
20:24:18|0.0017253
20:24:19|0.0017254
20:24:21|0.0017254
20:24:22|0.0017254
20:24:22|0.0017254
20:24:23|0.001725
20:24:24|0.001725
20:24:25|0.0017244
20:24:26|0.0017243
20:24:27|0.0017244
20:24:29|0.0017243
20:24:30|0.0017243
20:24:31|0.0017244
20:24:32|0.0017243
20:24:33|0.0017241
20:24:35|0.0017239
20:24:36|0.0017239
20:24:38|0.0017236
20:24:38|0.0017238
20:24:39|0.0017238
20:24:40|0.0017238
20:24:42|0.0017231
20:24:43|0.0017231
20:24:44|0.0017231
20:24:45|0.0017232
20:24:46|0.001724
20:24:47|0.0017248
20:24:48|0.0017248
20:24:49|0.0017248
20:24:51|0.0017247
20:24:52|0.0017246
20:24:52|0.0017246
20:24:54|0.0017246
20:24:54|0.0017244
20:24:55|0.0017242
20:24:56|0.0017242
20:24:57|0.0017245
20:24:59|0.001725
20:25:00|0.0017256
20:25:01|0.0017257
20:25:02|0.0017257
20:25:03|0.0017257
20:25:05|0.0017271
20:25:06|0.0017272
20:25:07|0.0017272
20:25:08|0.0017271
20:25:09|0.0017271
20:25:10|0.0017271
20:25:11|0.0017272
20:25:12|0.0017277
20:25:13|0.0017277
20:25:14|0.0017277
20:25:15|0.0017277
20:25:15|0.0017277
20:25:16|0.0017277
20:25:17|0.0017277
20:25:18|0.0017277
20:25:19|0.0017277
20:25:20|0.0017278
20:25:22|0.0017278
20:25:22|0.0017279
20:25:23|0.0017279
20:25:24|0.0017279
20:25:25|0.0017279
20:25:27|0.0017279
20:25:28|0.0017282
20:25:28|0.0017282
20:25:29|0.0017283
20:25:30|0.0017283
20:25:31|0.0017283
20:25:32|0.0017283
20:25:33|0.0017284
20:25:34|0.0017284
20:25:36|0.0017284
20:25:36|0.0017285
20:25:38|0.0017285
20:25:38|0.0017285
20:25:40|0.0017286
20:25:41|0.0017283
20:25:42|0.0017283
20:25:43|0.0017288
20:25:45|0.0017292
20:25:45|0.0017292
20:25:47|0.0017292
20:25:48|0.0017296
20:25:48|0.0017298
20:25:50|0.00173
20:25:51|0.00173
20:25:51|0.00173
20:25:53|0.0017301
20:25:53|0.0017301
20:25:55|0.0017301
20:25:55|0.0017301
20:25:57|0.0017306
20:25:58|0.0017306
20:25:59|0.0017306
20:26:00|0.0017307
20:26:01|0.0017306
20:26:02|0.0017306
20:26:03|0.0017306
20:26:03|0.0017306
20:26:05|0.0017306
20:26:06|0.0017299
20:26:07|0.0017299
20:26:08|0.0017299
20:26:09|0.0017297
20:26:10|0.00173
20:26:11|0.0017295
20:26:12|0.0017295
20:26:13|0.0017295
20:26:14|0.0017297
20:26:15|0.0017297
20:26:16|0.0017297
20:26:17|0.0017297
20:26:18|0.0017297
20:26:19|0.0017297
20:26:20|0.0017297
20:26:21|0.0017297
20:26:22|0.0017297
20:26:23|0.0017297
20:26:24|0.0017296
20:26:25|0.0017296
20:26:26|0.0017297
20:26:27|0.0017297
20:26:28|0.0017297
20:26:29|0.0017297
20:26:30|0.0017296
20:26:31|0.0017296
20:26:32|0.0017296
20:26:33|0.0017296
20:26:34|0.0017296
20:26:36|0.0017294
20:26:37|0.0017294
20:26:37|0.0017294
20:26:38|0.0017295
20:26:40|0.0017295
20:26:41|0.0017306
20:26:42|0.0017306
20:26:43|0.0017309
20:26:45|0.0017309
20:26:45|0.0017309
20:26:46|0.0017309
20:26:47|0.0017309
20:26:49|0.0017309
20:26:50|0.0017309
20:26:50|0.0017309
20:26:51|0.0017309
20:26:52|0.0017309
20:26:54|0.0017309
20:26:55|0.0017309
20:26:55|0.0017309
20:26:56|0.0017309
20:26:57|0.0017309
20:26:59|0.0017306
20:26:59|0.0017307
20:27:01|0.0017306
20:27:02|0.0017306
20:27:03|0.0017305
20:27:04|0.0017305
20:27:05|0.0017305
20:27:06|0.0017305
20:27:07|0.0017295
20:27:08|0.0017295
20:27:09|0.0017296
20:27:11|0.0017294
20:27:12|0.0017293
20:27:12|0.0017281
20:27:13|0.0017283
20:27:14|0.0017283
20:27:16|0.0017291
20:27:17|0.0017291
20:27:18|0.0017292
20:27:19|0.0017291
20:27:20|0.0017292
20:27:21|0.0017291
20:27:21|0.0017291
20:27:23|0.0017292
20:27:24|0.0017292
20:27:24|0.0017289
20:27:26|0.0017289
20:27:27|0.0017289
20:27:28|0.0017289
20:27:28|0.0017289
20:27:30|0.0017289
20:27:30|0.0017289
20:27:32|0.0017289
20:27:32|0.0017289
20:27:34|0.0017292
20:27:34|0.0017292
20:27:35|0.0017291
20:27:38|0.0017293
20:27:38|0.0017288
20:27:39|0.0017289
20:27:41|0.0017288
20:27:42|0.0017288
20:27:44|0.0017288
20:27:44|0.0017293
20:27:46|0.0017295
20:27:46|0.0017295
20:27:48|0.0017296
20:27:49|0.0017296
20:27:51|0.0017297
20:27:52|0.0017295
20:27:53|0.0017295
20:27:54|0.0017295
20:27:54|0.0017295
20:27:56|0.0017295
20:27:56|0.0017292
20:27:58|0.0017292
20:27:59|0.0017291
20:28:00|0.0017292
20:28:00|0.0017292
20:28:02|0.0017292
20:28:04|0.0017292
20:28:04|0.0017295
20:28:05|0.0017296
20:28:08|0.0017292
20:28:09|0.0017292
20:28:09|0.0017294
20:28:10|0.0017294
20:28:11|0.0017294
20:28:12|0.0017294
20:28:14|0.0017294
20:28:14|0.0017294
20:28:15|0.0017294
20:28:16|0.0017292
20:28:17|0.0017292
20:28:18|0.0017291
20:28:19|0.0017291
20:28:20|0.0017291
20:28:21|0.0017268
20:28:22|0.0017266
20:28:23|0.0017266
20:28:25|0.0017266
20:28:26|0.0017267
20:28:27|0.0017268
20:28:28|0.0017268
20:28:29|0.0017257
20:28:31|0.0017245
20:28:32|0.0017245
20:28:33|0.001725
20:28:33|0.0017258
20:28:35|0.0017263
20:28:35|0.0017256
20:28:36|0.0017259
20:28:39|0.0017262
20:28:39|0.001725
20:28:40|0.0017247
20:28:42|0.0017241
20:28:42|0.0017248
20:28:44|0.0017247
20:28:45|0.0017242
20:28:45|0.0017245
20:28:47|0.0017245
20:28:47|0.0017246
20:28:49|0.0017246
20:28:50|0.0017246
20:28:51|0.0017244
20:28:52|0.0017244
20:28:53|0.001725
20:28:54|0.0017252
20:28:55|0.0017258
20:28:56|0.0017258
20:28:57|0.0017257
20:28:58|0.0017257
20:28:59|0.0017257
20:29:00|0.0017258
20:29:01|0.0017258
20:29:03|0.001726
20:29:04|0.001726
20:29:05|0.001726
20:29:06|0.001726
20:29:08|0.001726
20:29:08|0.001726
20:29:09|0.0017258
20:29:12|0.0017258
20:29:12|0.0017258
20:29:13|0.0017258
20:29:15|0.0017258
20:29:15|0.0017253
20:29:17|0.0017253
20:29:17|0.0017253
20:29:18|0.0017265
20:29:19|0.0017265
20:29:20|0.0017252
20:29:21|0.0017253
20:29:22|0.0017253
20:29:23|0.0017253
20:29:24|0.0017253
20:29:26|0.0017252
20:29:27|0.0017252
20:29:29|0.0017252
20:29:29|0.0017252
20:29:30|0.0017252
20:29:31|0.0017252
20:29:32|0.0017252
20:29:33|0.0017252
20:29:35|0.0017252
20:29:35|0.0017252
20:29:37|0.0017252
20:29:38|0.0017252
20:29:40|0.0017252
20:29:42|0.0017263
20:29:43|0.0017257
20:29:43|0.001726
20:29:45|0.001726
20:29:45|0.001726
20:29:47|0.0017256
20:29:48|0.0017253
20:29:49|0.0017253
20:29:49|0.0017253
20:29:51|0.0017253
20:29:52|0.0017253
20:29:53|0.0017254
20:29:54|0.0017251
20:29:55|0.0017251
20:29:56|0.0017252
20:29:56|0.0017252
20:29:58|0.001725
20:29:59|0.0017242
20:30:00|0.0017242
20:30:01|0.0017242
20:30:02|0.0017242
20:30:02|0.0017242
20:30:03|0.0017242
20:30:04|0.0017242
20:30:06|0.0017242
20:30:06|0.0017242
20:30:09|0.0017242
20:30:09|0.0017242
20:30:10|0.001724
20:30:11|0.0017236
20:30:12|0.0017235
20:30:13|0.0017239
20:30:14|0.0017239
20:30:15|0.0017239
20:30:17|0.0017239
20:30:17|0.0017239
20:30:18|0.0017239
20:30:19|0.0017213
20:30:20|0.0017204
20:30:22|0.0017201
20:30:22|0.0017215
20:30:23|0.0017211
20:30:24|0.0017211
20:30:25|0.0017205
20:30:27|0.0017212
20:30:27|0.0017212
20:30:28|0.0017211
20:30:30|0.0017211
20:30:30|0.0017211
20:30:31|0.0017212
20:30:32|0.0017212
20:30:33|0.0017212
20:30:34|0.0017212
20:30:35|0.0017212
20:30:36|0.0017211
20:30:38|0.0017211
20:30:38|0.0017211
20:30:39|0.0017211
20:30:41|0.0017207
20:30:42|0.00172
20:30:43|0.0017201
20:30:45|0.0017201
20:30:45|0.0017201
20:30:47|0.00172
20:30:49|0.0017203
20:30:49|0.0017203
20:30:51|0.0017203
20:30:52|0.0017206
20:30:53|0.0017205
20:30:54|0.0017205
20:30:55|0.0017205
20:30:56|0.001721
20:30:57|0.0017211
20:30:58|0.0017211
20:31:00|0.0017211
20:31:01|0.0017199
20:31:02|0.0017199
20:31:03|0.0017199
20:31:04|0.0017199
20:31:05|0.0017205
20:31:06|0.0017205
20:31:07|0.0017205
20:31:08|0.0017205
20:31:08|0.0017204
20:31:09|0.0017204
20:31:11|0.0017207
20:31:11|0.0017207
20:31:12|0.0017208
20:31:14|0.0017221
20:31:14|0.0017223
20:31:15|0.0017223
20:31:17|0.0017223
20:31:17|0.0017223
20:31:18|0.0017205
20:31:19|0.0017205
20:31:21|0.0017205
20:31:22|0.0017205
20:31:22|0.0017207
20:31:23|0.001721
20:31:24|0.001721
20:31:25|0.0017195
20:31:26|0.0017195
20:31:28|0.0017187
20:31:29|0.0017189
20:31:30|0.0017194
20:31:31|0.0017194
20:31:33|0.0017194
20:31:34|0.0017194
20:31:35|0.001719
20:31:36|0.001719
20:31:36|0.001719
20:31:37|0.0017193
20:31:38|0.0017193
20:31:39|0.0017197
20:31:40|0.0017224
20:31:41|0.0017224
20:31:42|0.0017224
20:31:43|0.0017213
20:31:45|0.0017214
20:31:46|0.0017212
20:31:47|0.0017212
20:31:48|0.0017212
20:31:49|0.0017212
20:31:50|0.0017212
20:31:52|0.0017212
20:31:53|0.0017217
20:31:55|0.0017214
20:31:55|0.0017211
20:31:57|0.0017212
20:31:58|0.0017212
20:31:59|0.0017212
20:32:00|0.0017212
20:32:01|0.0017213
20:32:03|0.0017213
20:32:04|0.0017213
20:32:05|0.0017213
20:32:06|0.0017213
20:32:08|0.0017213
20:32:09|0.0017213
20:32:10|0.0017213
20:32:11|0.0017213
20:32:12|0.0017213
20:32:13|0.0017213
20:32:14|0.0017207
20:32:15|0.00172
20:32:16|0.00172
20:32:17|0.00172
20:32:18|0.00172
20:32:19|0.00172
20:32:20|0.00172
20:32:21|0.0017199
20:32:23|0.0017193
20:32:23|0.0017193
20:32:24|0.0017194
20:32:25|0.0017194
20:32:26|0.0017194
20:32:27|0.0017193
20:32:29|0.0017185
20:32:29|0.0017178
20:32:30|0.001718
20:32:31|0.001718
20:32:32|0.001718
20:32:33|0.0017179
20:32:34|0.0017178
20:32:35|0.0017178
20:32:36|0.0017176
20:32:37|0.0017177
20:32:39|0.0017177
20:32:40|0.0017177
20:32:40|0.0017183
20:32:42|0.0017183
20:32:43|0.0017183
20:32:44|0.0017175
20:32:46|0.0017175
20:32:46|0.0017178
20:32:48|0.0017179
20:32:49|0.0017179
20:32:50|0.0017179
20:32:51|0.0017174
20:32:52|0.0017174
20:32:53|0.0017173
20:32:54|0.0017173
20:32:55|0.0017173
20:32:57|0.0017173
20:32:57|0.0017173
20:32:58|0.0017173
20:32:59|0.0017173
20:33:00|0.0017173
20:33:02|0.0017173
20:33:02|0.0017173
20:33:04|0.0017181
20:33:04|0.0017181
20:33:05|0.0017181
20:33:06|0.0017188
20:33:07|0.0017188
20:33:09|0.0017188
20:33:09|0.0017188
20:33:10|0.0017188
20:33:12|0.0017188
20:33:12|0.0017188
20:33:13|0.0017188
20:33:14|0.0017188
20:33:16|0.0017188
20:33:17|0.0017188
20:33:17|0.0017188
20:33:19|0.0017188
20:33:20|0.0017188
20:33:20|0.0017188
20:33:22|0.0017188
20:33:23|0.0017188
20:33:24|0.0017188
20:33:25|0.0017188
20:33:26|0.0017188
20:33:26|0.0017188
20:33:27|0.0017185
20:33:29|0.0017185
20:33:30|0.0017185
20:33:30|0.0017185
20:33:32|0.0017185
20:33:33|0.0017185
20:33:34|0.0017185
20:33:35|0.0017185
20:33:36|0.0017185
20:33:37|0.0017185
20:33:38|0.0017185
20:33:39|0.0017185
20:33:40|0.0017186
20:33:41|0.0017186
20:33:42|0.0017186
20:33:43|0.0017186
20:33:44|0.0017186
20:33:45|0.0017186
20:33:45|0.0017186
20:33:48|0.001718
20:33:48|0.0017186
20:33:49|0.0017189
20:33:50|0.0017189
20:33:51|0.0017189
20:33:53|0.0017191
20:33:54|0.0017191
20:33:55|0.0017191
20:33:57|0.0017191
20:33:59|0.0017191
20:33:59|0.0017191
20:34:00|0.0017191
20:34:01|0.0017191
20:34:02|0.0017191
20:34:03|0.0017195
20:34:05|0.0017195
20:34:05|0.00172
20:34:07|0.00172
20:34:08|0.00172
20:34:09|0.00172
20:34:09|0.00172
20:34:11|0.00172
20:34:12|0.00172
20:34:12|0.00172
20:34:14|0.00172
20:34:15|0.00172
20:34:16|0.0017204
20:34:17|0.0017204
20:34:18|0.0017204
20:34:19|0.0017206
20:34:20|0.0017206
20:34:20|0.0017206
20:34:22|0.0017206
20:34:23|0.0017206
20:34:24|0.0017212
20:34:25|0.0017212
20:34:25|0.0017216
20:34:27|0.0017218
20:34:28|0.0017218
20:34:29|0.0017218
20:34:30|0.0017218
20:34:32|0.0017218
20:34:32|0.0017218
20:34:33|0.0017218
20:34:34|0.0017218
20:34:35|0.0017218
20:34:36|0.0017218
20:34:38|0.0017218
20:34:39|0.0017218
20:34:39|0.0017218
20:34:40|0.0017218
20:34:41|0.0017218
20:34:43|0.0017216
20:34:44|0.0017216
20:34:45|0.0017216
20:34:46|0.0017216
20:34:47|0.0017216
20:34:48|0.0017216
20:34:49|0.0017216
20:34:50|0.0017216
20:34:52|0.0017216
20:34:54|0.0017216
20:34:55|0.0017216
20:34:56|0.0017216
20:34:57|0.0017216
20:34:59|0.0017216
20:35:01|0.0017216
20:35:02|0.0017216
20:35:03|0.0017216
20:35:04|0.0017216
20:35:05|0.0017216
20:35:06|0.0017216
20:35:07|0.0017214
20:35:08|0.0017214
20:35:09|0.0017214
20:35:11|0.0017214
20:35:11|0.0017214
20:35:13|0.0017214
20:35:13|0.0017214
20:35:15|0.0017214
20:35:15|0.0017214
20:35:16|0.001722
20:35:17|0.001722
20:35:19|0.001722
20:35:20|0.0017217
20:35:21|0.0017217
20:35:22|0.0017217
20:35:24|0.0017215
20:35:24|0.0017215
20:35:25|0.0017215
20:35:27|0.0017215
20:35:28|0.0017215
20:35:28|0.0017215
20:35:30|0.0017216
20:35:30|0.0017216
20:35:32|0.0017216
20:35:33|0.0017218
20:35:34|0.0017218
20:35:35|0.0017218
20:35:36|0.0017218
20:35:37|0.001722
20:35:38|0.001722
20:35:39|0.001722
20:35:40|0.001722
20:35:41|0.001722
20:35:42|0.001722
20:35:43|0.001722
20:35:45|0.001722
20:35:45|0.001722
20:35:47|0.001722
20:35:48|0.001722
20:35:48|0.001722
20:35:50|0.001722
20:35:50|0.001722
20:35:52|0.001722
20:35:53|0.001722
20:35:55|0.001722
20:35:56|0.001722
20:35:57|0.001722
20:35:59|0.001722
20:36:00|0.001722
20:36:01|0.001722
20:36:02|0.0017219
20:36:02|0.0017219
20:36:03|0.0017219
20:36:04|0.0017219
20:36:05|0.0017219
20:36:06|0.0017219
20:36:07|0.0017219
20:36:08|0.0017225
20:36:10|0.0017225
20:36:10|0.0017225
20:36:11|0.0017225
20:36:12|0.0017227
20:36:13|0.0017229
20:36:15|0.0017231
20:36:16|0.0017231
20:36:16|0.0017231
20:36:18|0.0017231
20:36:19|0.0017231
20:36:20|0.0017231
20:36:21|0.0017231
20:36:21|0.0017231
20:36:22|0.0017231
20:36:24|0.0017231
20:36:25|0.0017231
20:36:26|0.0017231
20:36:27|0.0017231
20:36:28|0.0017231
20:36:28|0.001723
20:36:30|0.001723
20:36:30|0.001723
20:36:31|0.001723
20:36:33|0.001723
20:36:34|0.001723
20:36:34|0.001723
20:36:36|0.001723
20:36:36|0.0017231
20:36:38|0.0017231
20:36:39|0.0017231
20:36:40|0.001723
20:36:40|0.001723
20:36:42|0.001723
20:36:43|0.001723
20:36:45|0.0017231
20:36:46|0.0017231
20:36:47|0.0017231
20:36:48|0.001723
20:36:49|0.0017232
20:36:50|0.0017227
20:36:51|0.0017223
20:36:52|0.0017223
20:36:53|0.0017223
20:36:54|0.001722
20:36:55|0.001722
20:36:57|0.001722
20:36:58|0.001722
20:36:59|0.001722
20:37:00|0.0017219
20:37:01|0.0017219
20:37:01|0.0017219
20:37:03|0.0017219
20:37:05|0.0017219
20:37:05|0.0017219
20:37:07|0.0017219
20:37:09|0.0017219
20:37:10|0.0017218
20:37:11|0.0017218
20:37:12|0.0017218
20:37:13|0.0017218
20:37:14|0.0017218
20:37:15|0.0017218
20:37:15|0.0017218
20:37:16|0.0017218
20:37:18|0.0017218
20:37:19|0.001722
20:37:20|0.001722
20:37:21|0.0017216
20:37:23|0.0017211
20:37:23|0.001721
20:37:24|0.0017205
20:37:25|0.0017205
20:37:26|0.0017208
20:37:28|0.0017208
20:37:28|0.0017208
20:37:30|0.0017208
20:37:30|0.0017208
20:37:32|0.0017208
20:37:33|0.0017208
20:37:33|0.0017208
20:37:35|0.0017208
20:37:36|0.0017208
20:37:37|0.0017208
20:37:38|0.0017208
20:37:39|0.0017208
20:37:39|0.0017208
20:37:41|0.0017208
20:37:42|0.0017208
20:37:42|0.0017208
20:37:45|0.0017208
20:37:45|0.0017208
20:37:47|0.0017208
20:37:48|0.0017208
20:37:49|0.0017208
20:37:50|0.0017208
20:37:52|0.0017208
20:37:53|0.0017208
20:37:54|0.0017208
20:37:55|0.0017208
20:37:56|0.0017208
20:37:57|0.0017208
20:37:58|0.0017209
20:37:59|0.0017209
20:38:00|0.0017209
20:38:01|0.0017209
20:38:02|0.001721
20:38:02|0.001721
20:38:05|0.001721
20:38:06|0.001721
20:38:07|0.001721
20:38:09|0.001721
20:38:09|0.001721
20:38:11|0.001721
20:38:11|0.0017209
20:38:12|0.0017208
20:38:14|0.0017208
20:38:14|0.0017205
20:38:16|0.0017205
20:38:17|0.0017205
20:38:17|0.0017203
20:38:19|0.0017199
20:38:19|0.0017199
20:38:20|0.0017199
20:38:21|0.0017199
20:38:22|0.0017199
20:38:23|0.0017201
20:38:25|0.0017201
20:38:25|0.0017201
20:38:26|0.0017201
20:38:27|0.0017201
20:38:29|0.0017201
20:38:29|0.00172
20:38:30|0.00172
20:38:32|0.00172
20:38:33|0.00172
20:38:33|0.00172
20:38:34|0.00172
20:38:35|0.00172
20:38:37|0.00172
20:38:37|0.00172
20:38:38|0.00172
20:38:40|0.0017204
20:38:41|0.0017204
20:38:41|0.0017204
20:38:43|0.001721
20:38:43|0.001721
20:38:44|0.0017209
20:38:46|0.0017209
20:38:47|0.0017209
20:38:47|0.0017209
20:38:49|0.0017209
20:38:49|0.001721
20:38:51|0.001721
20:38:52|0.001721
20:38:53|0.001721
20:38:54|0.001721
20:38:55|0.0017209
20:38:56|0.0017209
20:38:57|0.0017209
20:38:58|0.0017209
20:38:59|0.001721
20:39:00|0.0017209
20:39:01|0.0017209
20:39:02|0.0017209
20:39:03|0.0017209
20:39:05|0.001721
20:39:05|0.001721
20:39:07|0.001721
20:39:08|0.0017211
20:39:09|0.0017211
20:39:10|0.001721
20:39:11|0.001721
20:39:12|0.001721
20:39:13|0.0017211
20:39:14|0.0017211
20:39:15|0.0017211
20:39:16|0.0017211
20:39:17|0.0017211
20:39:18|0.0017211
20:39:19|0.0017211
20:39:20|0.0017211
20:39:21|0.0017211
20:39:22|0.0017211
20:39:23|0.0017216
20:39:24|0.0017216
20:39:25|0.0017216
20:39:26|0.0017216
20:39:27|0.0017216
20:39:28|0.0017216
20:39:29|0.0017216
20:39:30|0.0017215
20:39:31|0.0017215
20:39:32|0.0017215
20:39:33|0.0017216
20:39:34|0.0017216
20:39:35|0.0017216
20:39:36|0.0017216
20:39:37|0.0017214
20:39:38|0.0017214
20:39:39|0.0017214
20:39:40|0.0017214
20:39:41|0.0017214
20:39:42|0.0017214
20:39:43|0.0017214
20:39:44|0.0017215
20:39:45|0.0017215
20:39:46|0.0017215
20:39:47|0.0017215
20:39:48|0.0017215
20:39:50|0.0017213
20:39:50|0.0017213
20:39:53|0.0017213
20:39:54|0.0017213
20:39:54|0.0017213
20:39:56|0.0017213
20:39:57|0.0017213
20:39:58|0.0017213
20:40:00|0.0017213
20:40:01|0.0017213
20:40:02|0.0017216
20:40:03|0.0017216
20:40:05|0.0017217
20:40:05|0.0017217
20:40:07|0.0017217
20:40:07|0.0017218
20:40:09|0.0017218
20:40:10|0.0017218
20:40:10|0.0017218
20:40:12|0.0017218
20:40:13|0.0017218
20:40:14|0.0017218
20:40:15|0.0017218
20:40:16|0.0017218
20:40:17|0.0017218
20:40:17|0.0017218
20:40:19|0.0017218
20:40:19|0.0017218
20:40:20|0.0017218
20:40:22|0.0017218
20:40:23|0.0017218
20:40:24|0.0017218
20:40:25|0.0017218
20:40:26|0.0017218
20:40:27|0.0017218
20:40:28|0.0017218
20:40:29|0.0017218
20:40:30|0.0017218
20:40:31|0.0017218
20:40:32|0.0017218
20:40:32|0.0017218
20:40:34|0.0017218
20:40:35|0.0017217
20:40:36|0.0017222
20:40:37|0.0017223
20:40:38|0.0017226
20:40:39|0.0017231
20:40:40|0.0017231
20:40:40|0.0017231
20:40:42|0.0017231
20:40:43|0.0017231
20:40:44|0.0017231
20:40:44|0.0017231
20:40:46|0.0017231
20:40:47|0.0017231
20:40:47|0.0017231
20:40:49|0.0017231
20:40:50|0.0017231
20:40:52|0.0017231
20:40:53|0.0017231
20:40:55|0.0017231
20:40:57|0.0017231
20:40:57|0.0017231
20:40:59|0.0017222
20:40:59|0.0017222
20:41:00|0.0017227
20:41:02|0.0017227
20:41:03|0.0017227
20:41:04|0.0017227
20:41:05|0.0017227
20:41:07|0.0017227
20:41:07|0.001723
20:41:09|0.001723
20:41:09|0.001723
20:41:11|0.001723
20:41:12|0.001723
20:41:12|0.001723
20:41:13|0.001723
20:41:15|0.001723
20:41:15|0.001723
20:41:17|0.001723
20:41:17|0.001723
20:41:18|0.001723
20:41:19|0.001723
20:41:20|0.001723
20:41:22|0.001723
20:41:23|0.001723
20:41:24|0.001723
20:41:24|0.001723
20:41:26|0.001723
20:41:27|0.001723
20:41:27|0.001723
20:41:30|0.001723
20:41:30|0.001723
20:41:31|0.001723
20:41:33|0.001723
20:41:33|0.001723
20:41:34|0.001723
20:41:35|0.001723
20:41:37|0.001723
20:41:37|0.001723
20:41:40|0.0017231
20:41:40|0.0017234
20:41:41|0.0017234
20:41:42|0.0017235
20:41:44|0.0017235
20:41:44|0.0017235
20:41:46|0.0017235
20:41:47|0.0017235
20:41:48|0.0017235
20:41:49|0.0017235
20:41:49|0.0017235
20:41:52|0.001723
20:41:53|0.0017224
20:41:55|0.0017224
20:41:56|0.0017224
20:41:56|0.0017221
20:41:58|0.0017221
20:41:59|0.0017221
20:42:00|0.0017222
20:42:00|0.0017222
20:42:03|0.0017225
20:42:04|0.0017225
20:42:05|0.0017225
20:42:06|0.0017225
20:42:07|0.0017225
20:42:08|0.0017225
20:42:09|0.0017226
20:42:11|0.0017226
20:42:12|0.0017226
20:42:13|0.0017226
20:42:14|0.0017226
20:42:14|0.0017226
20:42:15|0.0017226
20:42:16|0.0017226
20:42:18|0.0017226
20:42:19|0.0017226
20:42:20|0.0017226
20:42:21|0.0017226
20:42:22|0.0017226
20:42:23|0.0017226
20:42:24|0.0017226
20:42:25|0.0017222
20:42:26|0.0017216
20:42:27|0.0017214
20:42:28|0.0017206
20:42:29|0.0017206
20:42:30|0.0017206
20:42:31|0.0017206
20:42:32|0.0017206
20:42:33|0.0017206
20:42:34|0.0017204
20:42:35|0.0017204
20:42:36|0.0017204
20:42:37|0.0017204
20:42:38|0.001719
20:42:39|0.001719
20:42:40|0.001719
20:42:41|0.0017186
20:42:42|0.0017186
20:42:43|0.0017186
20:42:44|0.0017186
20:42:45|0.0017185
20:42:46|0.0017178
20:42:47|0.0017178
20:42:48|0.0017179
20:42:49|0.0017179
20:42:50|0.0017179
20:42:51|0.0017177
20:42:52|0.0017174
20:42:53|0.0017175
20:42:54|0.0017175
20:42:56|0.0017173
20:42:57|0.0017173
20:42:57|0.0017173
20:42:59|0.0017182
20:43:00|0.0017181
20:43:01|0.0017181
20:43:02|0.0017181
20:43:03|0.001718
20:43:05|0.0017187
20:43:05|0.0017188
20:43:06|0.0017189
20:43:08|0.0017189
20:43:09|0.0017191
20:43:10|0.0017191
20:43:10|0.0017191
20:43:11|0.0017191
20:43:13|0.0017191
20:43:14|0.0017192
20:43:15|0.0017192
20:43:15|0.0017194
20:43:16|0.0017195
20:43:18|0.0017196
20:43:18|0.0017196
20:43:19|0.0017195
20:43:20|0.0017195
20:43:22|0.0017196
20:43:22|0.0017196
20:43:23|0.0017197
20:43:24|0.0017197
20:43:26|0.0017197
20:43:26|0.0017189
20:43:28|0.0017189
20:43:29|0.0017189
20:43:30|0.0017188
20:43:31|0.0017188
20:43:31|0.0017188
20:43:33|0.0017187
20:43:33|0.0017195
20:43:34|0.0017195
20:43:36|0.0017186
20:43:37|0.0017186
20:43:37|0.0017186
20:43:39|0.001719
20:43:40|0.001719
20:43:40|0.001719
20:43:42|0.0017189
20:43:42|0.0017189
20:43:43|0.0017189
20:43:45|0.0017188
20:43:46|0.0017188
20:43:47|0.0017186
20:43:48|0.0017186
20:43:49|0.0017186
20:43:50|0.0017186
20:43:51|0.001719
20:43:52|0.001719
20:43:54|0.001719
20:43:54|0.001719
20:43:56|0.001719
20:43:57|0.001719
20:43:58|0.001719
20:43:59|0.001719
20:44:00|0.001719
20:44:01|0.001719
20:44:02|0.001719
20:44:03|0.001719
20:44:04|0.001719
20:44:05|0.001719
20:44:07|0.001719
20:44:09|0.001719
20:44:09|0.001719
20:44:10|0.0017188
20:44:12|0.0017188
20:44:12|0.0017188
20:44:14|0.0017188
20:44:15|0.0017188
20:44:15|0.0017188
20:44:16|0.0017188
20:44:17|0.0017188
20:44:18|0.0017188
20:44:19|0.001719
20:44:20|0.001719
20:44:22|0.001719
20:44:22|0.0017192
20:44:24|0.0017192
20:44:25|0.0017192
20:44:26|0.0017192
20:44:27|0.0017192
20:44:29|0.0017193
20:44:29|0.0017193
20:44:31|0.0017193
20:44:31|0.0017193
20:44:32|0.0017193
20:44:33|0.0017193
20:44:34|0.0017193
20:44:36|0.0017194
20:44:37|0.0017194
20:44:37|0.0017194
20:44:38|0.0017194
20:44:39|0.0017194
20:44:40|0.0017194
20:44:42|0.0017194
20:44:42|0.0017194
20:44:43|0.0017194
20:44:44|0.0017194
20:44:45|0.0017194
20:44:46|0.0017194
20:44:47|0.0017193
20:44:49|0.0017193
20:44:49|0.0017193
20:44:50|0.0017193
20:44:51|0.0017191
20:44:52|0.0017187
20:44:53|0.0017187
20:44:54|0.0017187
20:44:55|0.0017187
20:44:57|0.0017187
20:44:58|0.0017187
20:44:59|0.0017187
20:45:00|0.0017186
20:45:02|0.0017185
20:45:03|0.0017185
20:45:03|0.0017185
20:45:04|0.0017187
20:45:06|0.0017187
20:45:07|0.0017187
20:45:08|0.0017187
20:45:09|0.0017187
20:45:09|0.0017187
20:45:10|0.0017187
20:45:12|0.0017187
20:45:13|0.0017187
20:45:14|0.0017187
20:45:15|0.0017187
20:45:16|0.0017187
20:45:17|0.0017187
20:45:18|0.0017187
20:45:19|0.0017187
20:45:20|0.0017187
20:45:21|0.0017187
20:45:22|0.0017187
20:45:24|0.0017189
20:45:25|0.0017189
20:45:26|0.0017189
20:45:27|0.0017189
20:45:27|0.0017185
20:45:28|0.0017185
20:45:29|0.0017185
20:45:31|0.0017185
20:45:31|0.0017185
20:45:32|0.0017185
20:45:33|0.0017185
20:45:35|0.0017185
20:45:35|0.0017185
20:45:36|0.001719
20:45:37|0.0017197
20:45:38|0.0017197
20:45:40|0.0017197
20:45:41|0.0017191
20:45:42|0.0017191
20:45:43|0.0017191
20:45:44|0.0017191
20:45:45|0.0017197
20:45:46|0.0017197
20:45:47|0.0017196
20:45:48|0.0017196
20:45:49|0.0017194
20:45:50|0.0017194
20:45:51|0.0017194
20:45:52|0.0017194
20:45:53|0.0017194
20:45:55|0.0017194
20:45:57|0.0017194
20:45:58|0.0017194
20:45:59|0.0017194
20:46:00|0.0017194
20:46:01|0.0017194
20:46:02|0.0017194
20:46:03|0.0017194
20:46:04|0.0017194
20:46:06|0.0017194
20:46:08|0.0017194
20:46:09|0.0017195
20:46:10|0.0017195
20:46:11|0.0017195
20:46:11|0.0017195
20:46:13|0.0017193
20:46:13|0.0017193
20:46:15|0.0017193
20:46:16|0.0017193
20:46:17|0.0017193
20:46:18|0.0017193
20:46:18|0.0017193
20:46:20|0.0017193
20:46:21|0.0017193
20:46:22|0.0017193
20:46:23|0.0017193
20:46:24|0.0017193
20:46:25|0.0017194
20:46:26|0.0017194
20:46:27|0.0017194
20:46:28|0.0017192
20:46:28|0.0017193
20:46:29|0.0017195
20:46:31|0.0017182
20:46:32|0.0017182
20:46:33|0.0017182
20:46:35|0.0017182
20:46:35|0.0017182
20:46:36|0.0017182
20:46:37|0.0017182
20:46:38|0.0017182
20:46:39|0.0017181
20:46:40|0.0017181
20:46:41|0.0017181
20:46:42|0.0017181
20:46:44|0.0017181
20:46:44|0.0017181
20:46:45|0.0017181
20:46:47|0.0017181
20:46:48|0.0017181
20:46:48|0.0017181
20:46:50|0.0017181
20:46:51|0.0017181
20:46:51|0.0017181
20:46:52|0.0017181
20:46:53|0.0017181
20:46:54|0.0017181
20:46:56|0.0017179
20:46:57|0.0017179
20:46:58|0.0017179
20:47:00|0.0017185
20:47:01|0.0017184
20:47:02|0.0017185
20:47:04|0.0017185
20:47:05|0.0017185
20:47:06|0.0017185
20:47:07|0.0017185
20:47:07|0.0017185
20:47:09|0.0017185
20:47:10|0.0017185
20:47:11|0.0017185
20:47:12|0.0017185
20:47:13|0.0017185
20:47:14|0.0017185
20:47:16|0.0017185
20:47:17|0.0017185
20:47:17|0.0017185
20:47:19|0.0017182
20:47:19|0.0017182
20:47:21|0.0017178
20:47:23|0.0017178
20:47:24|0.0017178
20:47:25|0.0017178
20:47:26|0.0017178
20:47:27|0.0017178
20:47:28|0.0017178
20:47:29|0.0017178
20:47:30|0.0017178
20:47:31|0.0017178
20:47:32|0.0017178
20:47:33|0.0017178
20:47:34|0.0017178
20:47:35|0.0017178
20:47:36|0.0017178
20:47:37|0.0017178
20:47:38|0.0017178
20:47:39|0.0017179
20:47:40|0.0017179
20:47:41|0.0017179
20:47:42|0.0017179
20:47:43|0.0017179
20:47:44|0.0017179
20:47:45|0.0017179
20:47:46|0.0017179
20:47:47|0.0017179
20:47:48|0.0017179
20:47:49|0.0017177
20:47:50|0.0017177
20:47:51|0.0017177
20:47:52|0.0017177
20:47:53|0.0017177
20:47:54|0.0017182
20:47:55|0.0017185
20:47:57|0.0017183
20:47:58|0.0017183
20:47:59|0.0017183
20:48:01|0.0017183
20:48:02|0.0017182
20:48:04|0.0017182
20:48:06|0.0017182
20:48:06|0.0017179
20:48:07|0.0017179
20:48:08|0.0017179
20:48:10|0.0017183
20:48:11|0.0017183
20:48:12|0.0017183
20:48:13|0.0017183
20:48:15|0.0017183
20:48:16|0.0017183
20:48:17|0.0017183
20:48:17|0.0017183
20:48:19|0.0017183
20:48:20|0.0017183
20:48:21|0.0017183
20:48:22|0.0017186
20:48:23|0.0017186
20:48:24|0.0017186
20:48:25|0.0017186
20:48:27|0.0017186
20:48:27|0.0017186
20:48:28|0.0017186
20:48:30|0.0017186
20:48:31|0.0017186
20:48:32|0.0017187
20:48:33|0.0017187
20:48:34|0.0017187
20:48:35|0.0017187
20:48:36|0.0017187
20:48:37|0.0017187
20:48:38|0.0017187
20:48:39|0.0017187
20:48:40|0.0017192
20:48:41|0.0017192
20:48:42|0.0017192
20:48:43|0.0017192
20:48:45|0.0017196
20:48:45|0.0017196
20:48:46|0.0017196
20:48:48|0.0017201
20:48:48|0.0017201
20:48:51|0.0017202
20:48:51|0.0017202
20:48:52|0.0017203
20:48:53|0.0017195
20:48:54|0.0017195
20:48:55|0.0017195
20:48:56|0.0017195
20:48:57|0.0017195
20:48:59|0.0017195
20:49:00|0.0017195
20:49:02|0.0017195
20:49:03|0.0017195
20:49:04|0.0017195
20:49:06|0.0017195
20:49:07|0.0017195
20:49:08|0.0017195
20:49:09|0.0017195
20:49:10|0.0017195
20:49:11|0.0017195
20:49:12|0.0017195
20:49:13|0.0017195
20:49:14|0.0017195
20:49:15|0.0017195
20:49:16|0.0017195
20:49:17|0.0017195
20:49:18|0.0017195
20:49:19|0.0017195
20:49:20|0.0017191
20:49:21|0.0017191
20:49:22|0.0017191
20:49:23|0.0017191
20:49:24|0.0017191
20:49:25|0.0017191
20:49:27|0.00172
20:49:27|0.00172
20:49:29|0.00172
20:49:29|0.00172
20:49:31|0.00172
20:49:32|0.0017203
20:49:33|0.0017203
20:49:34|0.0017203
20:49:35|0.0017203
20:49:36|0.0017203
20:49:37|0.0017203
20:49:38|0.0017203
20:49:39|0.0017206
20:49:40|0.0017206
20:49:41|0.0017206
20:49:42|0.0017206
20:49:42|0.0017206
20:49:43|0.0017206
20:49:44|0.0017207
20:49:45|0.0017207
20:49:47|0.0017208
20:49:47|0.0017209
20:49:49|0.0017209
20:49:49|0.0017209
20:49:51|0.0017209
20:49:52|0.0017209
20:49:53|0.0017208
20:49:54|0.0017208
20:49:55|0.0017208
20:49:56|0.0017212
20:49:56|0.0017212
20:49:58|0.0017212
20:49:58|0.0017212
20:49:59|0.0017214
20:50:00|0.0017214
20:50:03|0.0017214
20:50:04|0.0017214
20:50:05|0.0017214
20:50:06|0.0017217
20:50:06|0.0017218
20:50:09|0.0017218
20:50:09|0.0017218
20:50:10|0.0017217
20:50:12|0.0017217
20:50:13|0.0017217
20:50:14|0.0017217
20:50:15|0.0017217
20:50:16|0.001721
20:50:17|0.001721
20:50:18|0.001721
20:50:19|0.001721
20:50:20|0.001721
20:50:21|0.001721
20:50:22|0.0017209
20:50:23|0.0017209
20:50:24|0.0017209
20:50:25|0.0017208
20:50:26|0.0017208
20:50:28|0.0017208
20:50:28|0.0017208
20:50:30|0.0017208
20:50:30|0.0017208
20:50:32|0.0017208
20:50:33|0.0017208
20:50:33|0.0017208
20:50:34|0.0017208
20:50:35|0.0017208
20:50:37|0.0017208
20:50:38|0.0017208
20:50:38|0.0017208
20:50:40|0.0017208
20:50:41|0.0017208
20:50:41|0.0017208
20:50:43|0.0017207
20:50:43|0.0017207
20:50:45|0.0017207
20:50:45|0.0017208
20:50:47|0.0017208
20:50:48|0.0017208
20:50:48|0.0017208
20:50:49|0.0017208
20:50:51|0.0017208
20:50:51|0.0017208
20:50:53|0.0017208
20:50:53|0.0017208
20:50:55|0.0017211
20:50:55|0.0017211
20:50:57|0.0017211
20:50:58|0.0017211
20:50:58|0.0017213
20:50:59|0.0017213
20:51:00|0.0017213
20:51:03|0.0017201
20:51:04|0.0017201
20:51:04|0.0017201
20:51:07|0.0017202
20:51:08|0.0017207
20:51:08|0.0017207
20:51:10|0.0017207
20:51:10|0.0017207
20:51:11|0.0017207
20:51:13|0.0017207
20:51:14|0.0017207
20:51:14|0.0017207
20:51:16|0.0017207
20:51:17|0.0017207
20:51:18|0.0017207
20:51:18|0.0017207
20:51:19|0.0017204
20:51:21|0.0017204
20:51:21|0.0017204
20:51:23|0.0017203
20:51:23|0.0017203
20:51:24|0.0017203
20:51:26|0.0017203
20:51:27|0.0017203
20:51:27|0.0017203
20:51:29|0.0017203
20:51:29|0.0017204
20:51:31|0.0017204
20:51:31|0.0017204
20:51:34|0.0017204
20:51:34|0.0017204
20:51:35|0.0017204
20:51:36|0.0017204
20:51:37|0.0017204
20:51:38|0.0017204
20:51:39|0.0017204
20:51:40|0.0017204
20:51:41|0.0017204
20:51:42|0.0017205
20:51:43|0.0017205
20:51:44|0.0017205
20:51:45|0.0017205
20:51:46|0.0017205
20:51:47|0.0017205
20:51:48|0.0017205
20:51:49|0.0017205
20:51:50|0.0017205
20:51:51|0.0017205
20:51:52|0.0017205
20:51:53|0.0017205
20:51:54|0.0017205
20:51:55|0.0017205
20:51:56|0.0017205
20:51:57|0.0017205
20:51:58|0.0017205
20:51:59|0.0017205
20:52:01|0.0017205
20:52:03|0.0017205
20:52:04|0.0017205
20:52:05|0.0017205
20:52:06|0.0017205
20:52:07|0.0017205
20:52:08|0.0017205
20:52:09|0.0017205
20:52:10|0.0017205
20:52:11|0.0017205
20:52:12|0.0017205
20:52:13|0.0017205
20:52:14|0.0017205
20:52:15|0.0017205
20:52:16|0.001721
20:52:17|0.001721
20:52:18|0.001721
20:52:19|0.0017209
20:52:20|0.0017209
20:52:21|0.0017209
20:52:22|0.0017209
20:52:23|0.0017206
20:52:24|0.0017206
20:52:25|0.0017206
20:52:26|0.0017212
20:52:27|0.0017212
20:52:28|0.0017212
20:52:29|0.0017212
20:52:30|0.0017212
20:52:32|0.0017212
20:52:33|0.0017212
20:52:34|0.0017212
20:52:34|0.0017212
20:52:36|0.0017212
20:52:36|0.0017212
20:52:37|0.0017212
20:52:39|0.0017212
20:52:41|0.0017217
20:52:41|0.0017217
20:52:42|0.0017217
20:52:43|0.0017217
20:52:44|0.0017217
20:52:45|0.0017217
20:52:46|0.0017217
20:52:47|0.0017217
20:52:48|0.0017218
20:52:49|0.0017224
20:52:51|0.0017223
20:52:52|0.0017223
20:52:53|0.0017222
20:52:54|0.0017222
20:52:54|0.0017222
20:52:56|0.0017222
20:52:57|0.0017223
20:52:58|0.0017223
20:52:59|0.0017223
20:53:00|0.0017223
20:53:01|0.0017223
20:53:01|0.0017222
20:53:04|0.0017222
20:53:05|0.0017222
20:53:07|0.0017222
20:53:07|0.0017222
20:53:08|0.0017222
20:53:10|0.0017224
20:53:10|0.0017224
20:53:12|0.0017224
20:53:12|0.0017224
20:53:14|0.0017224
20:53:14|0.0017224
20:53:15|0.0017224
20:53:16|0.0017224
20:53:18|0.0017224
20:53:18|0.0017228
20:53:20|0.0017226
20:53:20|0.0017226
20:53:22|0.0017226
20:53:23|0.0017227
20:53:24|0.0017228
20:53:24|0.0017227
20:53:26|0.0017227
20:53:27|0.001722
20:53:28|0.0017224
20:53:29|0.0017224
20:53:30|0.0017224
20:53:31|0.0017226
20:53:32|0.0017226
20:53:33|0.0017226
20:53:34|0.0017225
20:53:35|0.0017225
20:53:36|0.0017224
20:53:37|0.0017226
20:53:38|0.0017225
20:53:39|0.0017223
20:53:40|0.0017223
20:53:41|0.0017223
20:53:42|0.0017214
20:53:43|0.0017214
20:53:44|0.0017214
20:53:45|0.0017214
20:53:47|0.0017218
20:53:48|0.0017218
20:53:48|0.0017225
20:53:49|0.0017224
20:53:51|0.0017224
20:53:52|0.0017224
20:53:52|0.0017224
20:53:53|0.0017224
20:53:54|0.0017224
20:53:56|0.0017224
20:53:57|0.0017224
20:53:57|0.0017224
20:53:59|0.0017226
20:53:59|0.0017226
20:54:01|0.0017227
20:54:03|0.0017227
20:54:04|0.0017226
20:54:04|0.0017226
20:54:05|0.0017226
20:54:07|0.0017226
20:54:08|0.0017224
20:54:10|0.0017224
20:54:11|0.0017219
20:54:12|0.0017219
20:54:13|0.0017219
20:54:15|0.0017219
20:54:16|0.0017219
20:54:17|0.0017221
20:54:18|0.0017221
20:54:18|0.0017219
20:54:19|0.0017218
20:54:21|0.0017217
20:54:22|0.0017217
20:54:23|0.0017217
20:54:24|0.0017217
20:54:25|0.0017217
20:54:26|0.0017217
20:54:28|0.0017215
20:54:29|0.0017215
20:54:29|0.0017215
20:54:31|0.0017215
20:54:32|0.0017214
20:54:33|0.0017212
20:54:34|0.0017212
20:54:35|0.0017212
20:54:36|0.0017212
20:54:37|0.0017212
20:54:38|0.0017212
20:54:39|0.0017212
20:54:39|0.0017212
20:54:41|0.0017212
20:54:42|0.0017212
20:54:43|0.0017212
20:54:44|0.0017212
20:54:44|0.0017212
20:54:47|0.0017209
20:54:48|0.0017208
20:54:49|0.0017208
20:54:49|0.0017206
20:54:51|0.0017203
20:54:51|0.0017203
20:54:52|0.0017203
20:54:53|0.0017203
20:54:54|0.0017203
20:54:55|0.0017203
20:54:58|0.0017203
20:54:58|0.0017203
20:54:59|0.0017203
20:55:00|0.0017203
20:55:01|0.0017203
20:55:02|0.0017203
20:55:04|0.0017203
20:55:05|0.0017203
20:55:07|0.0017203
20:55:08|0.0017203
20:55:09|0.0017203
20:55:10|0.0017203
20:55:11|0.0017203
20:55:12|0.0017203
20:55:13|0.0017203
20:55:15|0.0017203
20:55:16|0.0017203
20:55:17|0.0017203
20:55:17|0.0017199
20:55:19|0.0017199
20:55:19|0.0017199
20:55:21|0.0017199
20:55:23|0.0017199
20:55:23|0.0017199
20:55:24|0.0017199
20:55:25|0.0017199
20:55:26|0.0017199
20:55:27|0.0017198
20:55:28|0.0017198
20:55:29|0.0017198
20:55:30|0.0017198
20:55:32|0.0017198
20:55:32|0.0017198
20:55:33|0.0017197
20:55:34|0.0017197
20:55:35|0.0017197
20:55:36|0.0017195
20:55:37|0.0017195
20:55:39|0.0017201
20:55:40|0.0017204
20:55:41|0.0017204
20:55:41|0.0017205
20:55:43|0.0017205
20:55:44|0.0017205
20:55:45|0.0017204
20:55:46|0.0017208
20:55:47|0.0017208
20:55:48|0.0017208
20:55:48|0.0017208
20:55:50|0.0017208
20:55:51|0.0017208
20:55:53|0.0017208
20:55:53|0.0017208
20:55:55|0.0017208
20:55:56|0.0017208
20:55:56|0.0017208
20:55:58|0.0017208
20:55:58|0.0017208
20:55:59|0.0017208
20:56:00|0.0017208
20:56:01|0.0017208
20:56:03|0.0017208
20:56:04|0.0017208
20:56:05|0.0017208
20:56:06|0.0017208
20:56:08|0.0017208
20:56:09|0.0017208
20:56:10|0.0017206
20:56:11|0.0017206
20:56:12|0.0017206
20:56:13|0.0017205
20:56:14|0.0017205
20:56:15|0.0017205
20:56:16|0.0017205
20:56:17|0.0017205
20:56:18|0.0017205
20:56:20|0.0017205
20:56:21|0.0017205
20:56:22|0.0017204
20:56:23|0.0017204
20:56:23|0.0017204
20:56:25|0.0017208
20:56:26|0.0017204
20:56:27|0.0017204
20:56:28|0.0017204
20:56:30|0.0017204
20:56:31|0.0017198
20:56:31|0.0017196
20:56:32|0.0017196
20:56:33|0.0017196
20:56:34|0.0017196
20:56:35|0.0017196
20:56:36|0.0017196
20:56:37|0.0017196
20:56:38|0.0017196
20:56:39|0.0017196
20:56:40|0.0017196
20:56:41|0.0017196
20:56:43|0.0017196
20:56:43|0.0017196
20:56:44|0.0017196
20:56:45|0.0017196
20:56:46|0.0017196
20:56:47|0.0017196
20:56:48|0.0017196
20:56:50|0.0017196
20:56:50|0.0017196
20:56:52|0.0017196
20:56:52|0.0017196
20:56:54|0.0017196
20:56:54|0.0017196
20:56:55|0.0017197
20:56:56|0.0017197
20:56:57|0.0017197
20:56:58|0.0017197
20:56:59|0.0017197
20:57:00|0.0017197
20:57:01|0.0017197
20:57:02|0.0017197
20:57:03|0.0017197
20:57:04|0.0017197
20:57:05|0.0017197
20:57:07|0.0017197
20:57:08|0.0017196
20:57:10|0.0017196
20:57:10|0.0017196
20:57:12|0.0017196
20:57:14|0.0017196
20:57:16|0.0017196
20:57:17|0.0017196
20:57:18|0.0017196
20:57:20|0.0017196
20:57:21|0.0017196
20:57:21|0.0017196
20:57:22|0.0017195
20:57:23|0.0017195
20:57:25|0.0017195
20:57:25|0.0017195
20:57:27|0.0017196
20:57:27|0.0017196
20:57:29|0.0017196
20:57:30|0.0017196
20:57:31|0.0017195
20:57:31|0.0017195
20:57:33|0.0017195
20:57:33|0.0017195
20:57:34|0.0017195
20:57:36|0.0017195
20:57:36|0.0017195
20:57:37|0.0017195
20:57:39|0.0017195
20:57:39|0.0017195
20:57:40|0.0017195
20:57:42|0.0017195
20:57:42|0.0017195
20:57:44|0.0017195
20:57:44|0.0017195
20:57:45|0.0017195
20:57:47|0.0017195
20:57:47|0.0017195
20:57:49|0.0017195
20:57:50|0.0017195
20:57:51|0.0017195
20:57:53|0.0017195
20:57:53|0.0017195
20:57:54|0.0017195
20:57:55|0.0017195
20:57:57|0.0017195
20:57:57|0.0017195
20:57:58|0.0017195
20:58:00|0.0017195
20:58:01|0.0017195
20:58:01|0.0017195
20:58:02|0.0017194
20:58:04|0.0017194
20:58:04|0.0017194
20:58:05|0.0017194
20:58:07|0.0017194
20:58:08|0.0017194
20:58:09|0.0017194
20:58:10|0.0017194
20:58:11|0.0017194
20:58:12|0.0017194
20:58:13|0.0017194
20:58:14|0.0017194
20:58:15|0.0017194
20:58:16|0.0017194
20:58:17|0.0017194
20:58:19|0.0017194
20:58:20|0.0017194
20:58:21|0.0017194
20:58:22|0.0017194
20:58:23|0.0017194
20:58:24|0.0017194
20:58:25|0.0017194
20:58:26|0.0017194
20:58:27|0.0017194
20:58:28|0.0017196
20:58:30|0.0017196
20:58:30|0.0017196
20:58:32|0.0017196
20:58:33|0.0017196
20:58:34|0.0017196
20:58:35|0.0017196
20:58:36|0.0017196
20:58:37|0.0017196
20:58:38|0.0017196
20:58:39|0.0017196
20:58:40|0.0017196
20:58:41|0.0017196
20:58:42|0.0017202
20:58:43|0.0017202
20:58:44|0.0017202
20:58:45|0.0017202
20:58:46|0.0017203
20:58:47|0.0017203
20:58:48|0.0017203
20:58:49|0.0017203
20:58:50|0.0017203
20:58:51|0.0017203
20:58:52|0.0017203
20:58:53|0.0017203
20:58:54|0.0017202
20:58:55|0.0017202
20:58:56|0.0017202
20:58:57|0.00172
20:58:58|0.0017195
20:58:59|0.0017195
20:59:00|0.0017195
20:59:01|0.0017195
20:59:02|0.0017195
20:59:03|0.0017195
20:59:04|0.0017195
20:59:05|0.0017205
20:59:06|0.0017204
20:59:07|0.0017204
20:59:08|0.0017204
20:59:09|0.0017204
20:59:11|0.0017205
20:59:12|0.0017205
20:59:13|0.0017205
20:59:14|0.0017205
20:59:14|0.0017205
20:59:16|0.0017205
20:59:17|0.0017205
20:59:18|0.0017205
20:59:19|0.0017205
20:59:20|0.0017205
20:59:20|0.0017205
20:59:22|0.0017205
20:59:23|0.0017205
20:59:23|0.0017205
20:59:25|0.0017203
20:59:27|0.0017203
20:59:28|0.0017202
20:59:29|0.0017202
20:59:30|0.0017201
20:59:31|0.0017201
20:59:32|0.0017201
20:59:33|0.0017201
20:59:34|0.0017201
20:59:35|0.0017201
20:59:36|0.0017201
20:59:37|0.0017201
20:59:38|0.0017201
20:59:39|0.0017201
20:59:40|0.0017201
20:59:41|0.0017201
20:59:42|0.0017201
20:59:43|0.0017201
20:59:44|0.0017201
20:59:45|0.0017201
20:59:46|0.0017201
20:59:47|0.0017201
20:59:48|0.00172
20:59:49|0.0017199
20:59:50|0.0017199
20:59:51|0.0017199
20:59:52|0.0017196
20:59:53|0.0017196
20:59:54|0.0017196
20:59:55|0.0017196
20:59:57|0.0017196
20:59:58|0.0017196
20:59:59|0.0017196
21:00:00|0.0017196
21:00:00|0.0017196
21:00:01|0.0017196
21:00:03|0.0017196
21:00:04|0.0017196
21:00:04|0.0017196
21:00:06|0.0017196
21:00:06|0.0017197
21:00:08|0.0017197
21:00:09|0.0017197
21:00:10|0.0017197
21:00:11|0.0017197
21:00:12|0.0017197
21:00:13|0.0017197
21:00:15|0.0017197
21:00:16|0.0017197
21:00:16|0.0017197
21:00:19|0.0017197
21:00:19|0.0017197
21:00:20|0.0017197
21:00:21|0.0017197
21:00:23|0.0017197
21:00:23|0.0017197
21:00:24|0.0017197
21:00:25|0.0017197
21:00:26|0.0017197
21:00:28|0.0017197
21:00:29|0.0017197
21:00:30|0.0017197
21:00:30|0.0017197
21:00:31|0.0017198
21:00:32|0.0017198
21:00:33|0.0017198
21:00:34|0.0017198
21:00:35|0.0017198
21:00:36|0.0017197
21:00:38|0.0017197
21:00:38|0.0017197
21:00:39|0.0017197
21:00:40|0.0017197
21:00:41|0.0017197
21:00:43|0.0017197
21:00:44|0.0017197
21:00:45|0.0017197
21:00:46|0.0017197
21:00:47|0.0017197
21:00:48|0.0017197
21:00:49|0.0017197
21:00:50|0.0017197
21:00:51|0.0017199
21:00:52|0.0017199
21:00:53|0.0017199
21:00:54|0.0017199
21:00:55|0.0017199
21:00:56|0.0017199
21:00:57|0.0017199
21:00:58|0.0017199
21:00:59|0.0017199
21:01:00|0.0017199
21:01:01|0.0017199
21:01:02|0.0017199
21:01:03|0.0017199
21:01:04|0.0017199
21:01:05|0.0017199
21:01:06|0.0017199
21:01:07|0.0017199
21:01:08|0.0017199
21:01:09|0.0017199
21:01:10|0.0017199
21:01:11|0.0017199
21:01:12|0.0017199
21:01:13|0.0017199
21:01:14|0.0017199
21:01:15|0.0017199
21:01:16|0.0017199
21:01:17|0.0017199
21:01:18|0.0017199
21:01:20|0.0017199
21:01:21|0.0017199
21:01:23|0.0017199
21:01:23|0.0017199
21:01:25|0.0017199
21:01:26|0.0017199
21:01:26|0.00172
21:01:27|0.00172
21:01:29|0.0017201
21:01:30|0.0017201
21:01:30|0.0017203
21:01:32|0.0017203
21:01:32|0.0017203
21:01:33|0.0017203
21:01:35|0.0017203
21:01:36|0.0017203
21:01:36|0.0017203
21:01:39|0.0017206
21:01:39|0.0017206
21:01:41|0.0017206
21:01:41|0.0017206
21:01:42|0.0017206
21:01:43|0.0017206
21:01:44|0.0017206
21:01:45|0.0017206
21:01:47|0.0017206
21:01:47|0.0017206
21:01:49|0.0017206
21:01:49|0.0017206
21:01:50|0.0017205
21:01:51|0.0017205
21:01:52|0.0017205
21:01:54|0.0017205
21:01:55|0.0017205
21:01:56|0.0017205
21:01:57|0.0017205
21:01:58|0.0017205
21:01:59|0.0017205
21:02:00|0.0017205
21:02:01|0.0017205
21:02:02|0.0017205
21:02:03|0.0017208
21:02:03|0.001721
21:02:05|0.001721
21:02:06|0.001721
21:02:07|0.001721
21:02:08|0.0017212
21:02:09|0.0017212
21:02:10|0.0017212
21:02:10|0.0017212
21:02:13|0.0017212
21:02:14|0.0017212
21:02:14|0.0017212
21:02:15|0.0017212
21:02:17|0.0017212
21:02:18|0.0017212
21:02:18|0.0017212
21:02:20|0.0017212
21:02:20|0.0017212
21:02:21|0.0017212
21:02:23|0.0017212
21:02:24|0.0017212
21:02:25|0.0017212
21:02:26|0.0017212
21:02:27|0.0017212
21:02:28|0.0017212
21:02:28|0.0017212
21:02:29|0.0017215
21:02:31|0.0017215
21:02:31|0.0017215
21:02:33|0.0017215
21:02:33|0.0017215
21:02:34|0.0017215
21:02:35|0.0017215
21:02:36|0.0017215
21:02:37|0.0017215
21:02:39|0.0017215
21:02:40|0.0017215
21:02:41|0.0017215
21:02:42|0.0017218
21:02:43|0.0017218
21:02:44|0.0017218
21:02:45|0.0017218
21:02:46|0.0017218
21:02:47|0.0017218
21:02:48|0.0017219
21:02:49|0.0017219
21:02:51|0.0017219
21:02:52|0.0017219
21:02:53|0.001722
21:02:53|0.001722
21:02:54|0.001722
21:02:55|0.001722
21:02:57|0.0017221
21:02:59|0.001722
21:03:00|0.0017221
21:03:01|0.0017221
21:03:01|0.0017221
21:03:02|0.0017221
21:03:04|0.0017221
21:03:05|0.0017221
21:03:06|0.0017221
21:03:07|0.0017221
21:03:08|0.0017221
21:03:09|0.0017221
21:03:09|0.0017221
21:03:11|0.0017221
21:03:13|0.0017221
21:03:13|0.0017221
21:03:15|0.0017221
21:03:16|0.0017214
21:03:18|0.0017214
21:03:19|0.0017214
21:03:20|0.0017214
21:03:20|0.0017214
21:03:22|0.0017214
21:03:23|0.0017214
21:03:24|0.0017214
21:03:25|0.0017214
21:03:26|0.0017214
21:03:27|0.0017214
21:03:28|0.0017214
21:03:29|0.0017218
21:03:29|0.0017218
21:03:31|0.0017218
21:03:32|0.0017218
21:03:33|0.0017218
21:03:35|0.0017217
21:03:36|0.0017217
21:03:37|0.0017217
21:03:38|0.0017217
21:03:39|0.0017217
21:03:40|0.0017217
21:03:41|0.0017217
21:03:42|0.0017217
21:03:44|0.0017217
21:03:45|0.0017217
21:03:45|0.0017217
21:03:47|0.0017217
21:03:48|0.0017217
21:03:50|0.0017217
21:03:51|0.0017217
21:03:52|0.0017217
21:03:53|0.0017218
21:03:53|0.0017218
21:03:55|0.0017218
21:03:56|0.0017218
21:03:57|0.0017218
21:03:57|0.0017218
21:03:59|0.0017218
21:03:59|0.0017218
21:04:00|0.0017212
21:04:02|0.0017207
21:04:03|0.0017207
21:04:03|0.0017207
21:04:04|0.0017213
21:04:06|0.0017213
21:04:06|0.0017207
21:04:08|0.0017207
21:04:10|0.0017207
21:04:10|0.0017207
21:04:12|0.0017206
21:04:12|0.0017203
21:04:13|0.0017203
21:04:14|0.0017203
21:04:16|0.00172
21:04:18|0.00172
21:04:19|0.00172
21:04:19|0.00172
21:04:21|0.00172
21:04:23|0.00172
21:04:23|0.00172
21:04:24|0.00172
21:04:26|0.0017204
21:04:27|0.0017204
21:04:27|0.0017204
21:04:28|0.0017204
21:04:29|0.0017204
21:04:30|0.0017204
21:04:31|0.0017202
21:04:32|0.0017202
21:04:33|0.0017202
21:04:34|0.0017202
21:04:35|0.0017205
21:04:37|0.0017205
21:04:37|0.0017205
21:04:38|0.0017205
21:04:39|0.0017205
21:04:40|0.0017205
21:04:42|0.0017203
21:04:42|0.0017204
21:04:44|0.0017204
21:04:45|0.0017204
21:04:46|0.0017204
21:04:47|0.0017204
21:04:48|0.0017204
21:04:50|0.0017204
21:04:50|0.0017204
21:04:52|0.0017204
21:04:53|0.0017204
21:04:54|0.0017204
21:04:55|0.0017204
21:04:56|0.0017204
21:04:57|0.0017204
21:04:58|0.0017204
21:04:59|0.0017204
21:05:00|0.0017204
21:05:01|0.0017204
21:05:02|0.001721
21:05:04|0.0017209
21:05:04|0.0017209
21:05:06|0.0017209
21:05:07|0.0017209
21:05:07|0.0017209
21:05:08|0.0017209
21:05:09|0.0017209
21:05:10|0.0017209
21:05:11|0.0017209
21:05:12|0.0017211
21:05:13|0.0017211
21:05:14|0.0017214
21:05:16|0.0017215
21:05:17|0.0017215
21:05:19|0.0017215
21:05:19|0.0017216
21:05:21|0.0017218
21:05:22|0.0017219
21:05:23|0.0017219
21:05:24|0.0017219
21:05:25|0.0017219
21:05:26|0.0017219
21:05:27|0.0017219
21:05:28|0.0017219
21:05:29|0.0017219
21:05:30|0.001722
21:05:31|0.001722
21:05:32|0.001722
21:05:33|0.001722
21:05:34|0.0017223
21:05:35|0.0017223
21:05:36|0.0017223
21:05:37|0.0017223
21:05:38|0.0017223
21:05:39|0.0017223
21:05:40|0.0017226
21:05:41|0.0017226
21:05:42|0.0017227
21:05:43|0.0017227
21:05:44|0.0017227
21:05:45|0.0017227
21:05:46|0.0017227
21:05:47|0.0017227
21:05:48|0.0017227
21:05:49|0.0017228
21:05:50|0.0017228
21:05:51|0.0017228
21:05:52|0.0017229
21:05:53|0.0017229
21:05:54|0.0017229
21:05:55|0.0017229
21:05:56|0.0017229
21:05:57|0.0017229
21:05:58|0.0017229
21:05:59|0.0017229
21:06:00|0.0017229
21:06:02|0.0017229
21:06:02|0.0017229
21:06:04|0.0017229
21:06:05|0.0017229
21:06:06|0.0017229
21:06:07|0.0017229
21:06:08|0.0017229
21:06:09|0.0017229
21:06:09|0.0017229
21:06:11|0.0017229
21:06:12|0.001723
21:06:12|0.001723
21:06:14|0.001723
21:06:15|0.001723
21:06:16|0.001723
21:06:18|0.001723
21:06:20|0.0017231
21:06:21|0.0017231
21:06:21|0.0017232
21:06:22|0.0017246
21:06:23|0.0017245
21:06:24|0.0017245
21:06:25|0.0017246
21:06:27|0.0017246
21:06:28|0.0017246
21:06:28|0.0017246
21:06:30|0.0017246
21:06:32|0.0017246
21:06:32|0.0017246
21:06:34|0.0017246
21:06:35|0.001725
21:06:36|0.001725
21:06:37|0.0017251
21:06:38|0.0017253
21:06:39|0.0017253
21:06:40|0.0017254
21:06:41|0.0017254
21:06:42|0.0017254
21:06:43|0.0017254
21:06:44|0.0017254
21:06:45|0.0017254
21:06:46|0.0017254
21:06:47|0.0017255
21:06:48|0.0017255
21:06:49|0.0017255
21:06:50|0.0017255
21:06:51|0.0017255
21:06:53|0.0017255
21:06:53|0.0017255
21:06:54|0.0017259
21:06:56|0.0017259
21:06:56|0.0017259
21:06:57|0.0017259
21:06:59|0.0017281
21:07:01|0.001728
21:07:01|0.0017276
21:07:03|0.001728
21:07:03|0.001728
21:07:04|0.001728
21:07:06|0.001728
21:07:07|0.001728
21:07:08|0.0017282
21:07:09|0.0017282
21:07:10|0.0017282
21:07:11|0.0017282
21:07:12|0.0017282
21:07:12|0.0017282
21:07:13|0.0017272
21:07:15|0.00173
21:07:17|0.0017301
21:07:18|0.00173
21:07:20|0.0017301
21:07:21|0.0017301
21:07:22|0.00173
21:07:23|0.0017304
21:07:24|0.0017302
21:07:25|0.0017302
21:07:26|0.00173
21:07:27|0.00173
21:07:27|0.00173
21:07:28|0.0017302
21:07:30|0.0017304
21:07:30|0.0017302
21:07:32|0.0017296
21:07:32|0.0017288
21:07:34|0.0017281
21:07:35|0.0017281
21:07:35|0.0017281
21:07:37|0.0017281
21:07:37|0.0017281
21:07:39|0.0017281
21:07:39|0.0017281
21:07:41|0.0017281
21:07:41|0.0017285
21:07:43|0.0017283
21:07:44|0.0017283
21:07:45|0.0017282
21:07:45|0.0017282
21:07:47|0.0017282
21:07:47|0.001728
21:07:50|0.0017276
21:07:50|0.0017274
21:07:51|0.0017274
21:07:52|0.0017274
21:07:53|0.0017274
21:07:54|0.0017274
21:07:55|0.0017274
21:07:56|0.0017272
21:07:57|0.0017272
21:07:58|0.0017272
21:07:59|0.0017272
21:08:00|0.001727
21:08:01|0.001727
21:08:02|0.001727
21:08:03|0.001727
21:08:05|0.001727
21:08:05|0.001727
21:08:06|0.0017271
21:08:08|0.0017269
21:08:08|0.0017269
21:08:09|0.0017268
21:08:10|0.0017268
21:08:12|0.0017268
21:08:12|0.0017268
21:08:14|0.0017269
21:08:14|0.0017272
21:08:15|0.0017272
21:08:17|0.0017272
21:08:18|0.0017272
21:08:20|0.0017272
21:08:20|0.0017272
21:08:23|0.0017272
21:08:23|0.0017272
21:08:24|0.0017272
21:08:26|0.0017272
21:08:27|0.0017272
21:08:28|0.0017272
21:08:28|0.0017272
21:08:30|0.0017272
21:08:31|0.0017272
21:08:32|0.0017272
21:08:33|0.0017272
21:08:34|0.0017272
21:08:35|0.0017272
21:08:37|0.0017272
21:08:38|0.0017272
21:08:39|0.0017284
21:08:40|0.0017286
21:08:41|0.0017286
21:08:42|0.0017287
21:08:43|0.0017287
21:08:44|0.0017286
21:08:45|0.0017286
21:08:46|0.0017286
21:08:47|0.0017286
21:08:48|0.0017286
21:08:49|0.0017286
21:08:50|0.0017286
21:08:51|0.0017286
21:08:52|0.0017286
21:08:53|0.0017291
21:08:54|0.0017291
21:08:55|0.0017291
21:08:56|0.0017291
21:08:57|0.0017291
21:08:58|0.0017292
21:08:59|0.0017292
21:09:01|0.0017284
21:09:02|0.0017284
21:09:03|0.0017284
21:09:04|0.0017284
21:09:05|0.0017284
21:09:06|0.0017284
21:09:07|0.0017284
21:09:08|0.0017284
21:09:08|0.0017284
21:09:10|0.0017284
21:09:11|0.0017289
21:09:11|0.0017289
21:09:12|0.001729
21:09:14|0.001729
21:09:15|0.001729
21:09:16|0.001729
21:09:17|0.001729
21:09:17|0.0017289
21:09:20|0.0017289
21:09:21|0.0017284
21:09:21|0.0017284
21:09:22|0.0017286
21:09:23|0.0017286
21:09:25|0.0017286
21:09:26|0.0017286
21:09:27|0.0017283
21:09:27|0.0017283
21:09:28|0.0017283
21:09:30|0.0017283
21:09:30|0.0017282
21:09:32|0.0017283
21:09:33|0.0017283
21:09:34|0.0017282
21:09:35|0.0017282
21:09:36|0.0017282
21:09:37|0.0017285
21:09:38|0.0017285
21:09:39|0.0017285
21:09:40|0.0017283
21:09:41|0.0017283
21:09:43|0.0017282
21:09:44|0.0017282
21:09:44|0.0017283
21:09:46|0.0017283
21:09:47|0.0017283
21:09:47|0.0017284
21:09:49|0.0017284
21:09:49|0.0017286
21:09:50|0.0017286
21:09:51|0.0017286
21:09:52|0.0017286
21:09:53|0.0017286
21:09:55|0.0017284
21:09:56|0.0017284
21:09:57|0.0017284
21:09:57|0.0017283
21:09:59|0.0017283
21:10:00|0.0017284
21:10:00|0.0017284
21:10:02|0.0017284
21:10:02|0.0017284
21:10:04|0.0017284
21:10:05|0.0017284
21:10:06|0.0017283
21:10:07|0.0017283
21:10:07|0.0017282
21:10:09|0.0017282
21:10:10|0.0017282
21:10:11|0.0017282
21:10:12|0.0017281
21:10:13|0.0017281
21:10:14|0.0017282
21:10:15|0.0017282
21:10:16|0.0017282
21:10:17|0.0017282
21:10:19|0.0017282
21:10:20|0.0017282
21:10:21|0.0017282
21:10:22|0.0017282
21:10:23|0.0017282
21:10:25|0.0017282
21:10:26|0.0017283
21:10:27|0.0017283
21:10:27|0.0017283
21:10:29|0.0017283
21:10:29|0.0017283
21:10:30|0.0017283
21:10:32|0.0017283
21:10:34|0.0017283
21:10:35|0.0017283
21:10:35|0.0017283
21:10:37|0.0017283
21:10:38|0.0017283
21:10:39|0.0017283
21:10:40|0.0017283
21:10:41|0.0017283
21:10:42|0.0017283
21:10:43|0.0017282
21:10:44|0.0017283
21:10:45|0.0017278
21:10:46|0.0017278
21:10:47|0.0017278
21:10:48|0.0017278
21:10:49|0.0017278
21:10:50|0.0017278
21:10:51|0.0017278
21:10:51|0.0017278
21:10:53|0.0017278
21:10:53|0.0017278
21:10:54|0.0017278
21:10:55|0.0017278
21:10:56|0.0017278
21:10:58|0.0017278
21:10:58|0.0017279
21:11:00|0.0017279
21:11:01|0.0017279
21:11:02|0.0017278
21:11:03|0.0017278
21:11:04|0.0017278
21:11:05|0.0017278
21:11:06|0.0017278
21:11:08|0.0017278
21:11:08|0.0017278
21:11:09|0.0017278
21:11:11|0.0017282
21:11:12|0.0017282
21:11:12|0.0017282
21:11:13|0.0017282
21:11:14|0.0017282
21:11:16|0.0017282
21:11:16|0.0017282
21:11:18|0.0017282
21:11:19|0.0017282
21:11:21|0.0017282
21:11:21|0.0017281
21:11:23|0.0017281
21:11:24|0.0017281
21:11:25|0.001728
21:11:26|0.001728
21:11:28|0.001728
21:11:29|0.001728
21:11:30|0.001728
21:11:30|0.001728
21:11:31|0.001728
21:11:33|0.001728
21:11:34|0.001728
21:11:35|0.001728
21:11:37|0.001728
21:11:37|0.001728
21:11:38|0.001728
21:11:39|0.001728
21:11:40|0.0017282
21:11:42|0.0017278
21:11:43|0.0017284
21:11:44|0.0017284
21:11:44|0.0017284
21:11:46|0.0017284
21:11:47|0.0017284
21:11:48|0.0017292
21:11:49|0.0017292
21:11:50|0.0017286
21:11:51|0.0017285
21:11:52|0.0017285
21:11:53|0.0017286
21:11:54|0.0017287
21:11:55|0.0017287
21:11:57|0.0017288
21:11:57|0.0017288
21:11:58|0.0017288
21:11:59|0.0017288
21:12:00|0.001729
21:12:02|0.0017289
21:12:02|0.0017288
21:12:03|0.0017288
21:12:04|0.0017292
21:12:05|0.0017285
21:12:06|0.0017285
21:12:07|0.0017285
21:12:08|0.0017285
21:12:09|0.0017288
21:12:10|0.0017288
21:12:11|0.0017288
21:12:13|0.0017288
21:12:13|0.0017288
21:12:14|0.0017288
21:12:16|0.0017291
21:12:17|0.0017291
21:12:17|0.0017291
21:12:18|0.0017291
21:12:20|0.0017291
21:12:21|0.0017291
21:12:23|0.0017291
21:12:25|0.0017291
21:12:25|0.001729
21:12:26|0.0017289
21:12:27|0.0017289
21:12:29|0.0017289
21:12:29|0.0017289
21:12:31|0.0017284
21:12:32|0.0017285
21:12:33|0.0017285
21:12:34|0.0017284
21:12:36|0.0017284
21:12:36|0.0017285
21:12:38|0.0017285
21:12:39|0.0017281
21:12:39|0.0017281
21:12:40|0.0017281
21:12:42|0.0017281
21:12:42|0.0017281
21:12:44|0.0017281
21:12:45|0.0017281
21:12:46|0.0017281
21:12:47|0.001728
21:12:48|0.001728
21:12:49|0.0017279
21:12:50|0.0017279
21:12:51|0.0017271
21:12:53|0.0017274
21:12:54|0.0017271
21:12:55|0.0017271
21:12:55|0.0017271
21:12:57|0.0017271
21:12:57|0.0017271
21:12:58|0.0017276
21:13:00|0.0017276
21:13:00|0.0017276
21:13:01|0.0017276
21:13:03|0.0017276
21:13:04|0.0017276
21:13:05|0.0017276
21:13:06|0.0017276
21:13:07|0.0017274
21:13:08|0.0017274
21:13:09|0.0017274
21:13:10|0.0017274
21:13:11|0.0017274
21:13:12|0.0017274
21:13:12|0.0017274
21:13:14|0.0017274
21:13:15|0.0017274
21:13:15|0.0017274
21:13:17|0.0017271
21:13:17|0.0017271
21:13:19|0.0017271
21:13:21|0.0017271
21:13:22|0.0017271
21:13:23|0.0017264
21:13:24|0.0017264
21:13:26|0.0017262
21:13:27|0.0017262
21:13:28|0.0017262
21:13:29|0.0017262
21:13:30|0.0017262
21:13:31|0.0017262
21:13:32|0.0017262
21:13:33|0.0017262
21:13:34|0.0017262
21:13:36|0.0017262
21:13:36|0.0017262
21:13:38|0.0017262
21:13:38|0.0017262
21:13:40|0.0017265
21:13:41|0.0017264
21:13:42|0.0017264
21:13:43|0.0017264
21:13:45|0.0017264
21:13:46|0.0017264
21:13:47|0.0017262
21:13:48|0.0017262
21:13:49|0.0017262
21:13:50|0.0017262
21:13:51|0.0017262
21:13:52|0.0017262
21:13:53|0.0017262
21:13:54|0.0017262
21:13:55|0.0017262
21:13:56|0.0017262
21:13:57|0.0017262
21:13:59|0.0017262
21:13:59|0.0017262
21:14:00|0.0017262
21:14:01|0.0017262
21:14:02|0.0017262
21:14:03|0.0017262
21:14:04|0.0017261
21:14:05|0.0017261
21:14:06|0.0017261
21:14:07|0.0017261
21:14:08|0.0017261
21:14:09|0.0017261
21:14:10|0.0017261
21:14:11|0.0017261
21:14:12|0.0017261
21:14:13|0.0017261
21:14:14|0.0017261
21:14:15|0.001727
21:14:16|0.001727
21:14:17|0.001727
21:14:18|0.001727
21:14:19|0.0017263
21:14:20|0.0017263
21:14:21|0.0017263
21:14:23|0.0017266
21:14:23|0.0017266
21:14:24|0.0017267
21:14:27|0.0017267
21:14:28|0.0017267
21:14:30|0.0017261
21:14:31|0.0017261
21:14:32|0.0017267
21:14:34|0.0017267
21:14:34|0.0017267
21:14:35|0.0017267
21:14:36|0.0017268
21:14:38|0.0017268
21:14:38|0.0017262
21:14:40|0.0017264
21:14:41|0.0017264
21:14:42|0.0017265
21:14:43|0.0017265
21:14:43|0.0017266
21:14:44|0.0017266
21:14:46|0.0017266
21:14:46|0.0017266
21:14:48|0.0017266
21:14:48|0.0017266
21:14:49|0.001727
21:14:50|0.001727
21:14:52|0.001727
21:14:53|0.0017261
21:14:54|0.0017261
21:14:54|0.0017261
21:14:56|0.0017261
21:14:57|0.0017261
21:14:58|0.0017268
21:15:00|0.0017269
21:15:01|0.0017269
21:15:02|0.0017268
21:15:03|0.0017269
21:15:04|0.0017268
21:15:06|0.0017266
21:15:06|0.0017266
21:15:08|0.0017263
21:15:08|0.0017265
21:15:09|0.0017264
21:15:10|0.0017276
21:15:11|0.0017264
21:15:13|0.0017264
21:15:13|0.0017264
21:15:14|0.0017264
21:15:15|0.0017264
21:15:16|0.0017264
21:15:17|0.0017268
21:15:18|0.0017268
21:15:20|0.0017266
21:15:20|0.0017266
21:15:22|0.0017266
21:15:22|0.0017266
21:15:24|0.0017262
21:15:25|0.001726
21:15:26|0.001726
21:15:28|0.0017256
21:15:28|0.0017257
21:15:30|0.0017256
21:15:30|0.0017259
21:15:31|0.0017259
21:15:34|0.0017266
21:15:34|0.0017266
21:15:35|0.0017267
21:15:36|0.0017267
21:15:37|0.0017268
21:15:38|0.0017268
21:15:39|0.0017269
21:15:40|0.0017268
21:15:41|0.0017268
21:15:42|0.0017268
21:15:43|0.0017268
21:15:44|0.0017268
21:15:45|0.0017258
21:15:47|0.0017258
21:15:48|0.0017258
21:15:49|0.0017258
21:15:50|0.0017258
21:15:51|0.0017265
21:15:52|0.0017265
21:15:53|0.0017263
21:15:54|0.0017262
21:15:55|0.0017263
21:15:56|0.0017264
21:15:57|0.0017265
21:15:58|0.0017264
21:16:00|0.0017265
21:16:00|0.0017265
21:16:02|0.0017265
21:16:03|0.0017265
21:16:03|0.0017265
21:16:04|0.0017265
21:16:05|0.0017265
21:16:06|0.0017265
21:16:07|0.0017261
21:16:09|0.0017261
21:16:10|0.0017261
21:16:11|0.0017261
21:16:12|0.0017261
21:16:13|0.001727
21:16:14|0.001727
21:16:15|0.001727
21:16:16|0.001727
21:16:18|0.001727
21:16:18|0.001727
21:16:19|0.001727
21:16:21|0.001727
21:16:22|0.001727
21:16:23|0.001727
21:16:24|0.0017275
21:16:26|0.0017286
21:16:26|0.0017286
21:16:28|0.0017286
21:16:29|0.0017286
21:16:31|0.0017286
21:16:31|0.0017282
21:16:33|0.0017279
21:16:34|0.0017282
21:16:35|0.0017281
21:16:36|0.0017281
21:16:37|0.0017281
21:16:38|0.001728
21:16:40|0.001728
21:16:40|0.001728
21:16:41|0.001728
21:16:42|0.001728
21:16:43|0.001728
21:16:44|0.001728
21:16:45|0.001728
21:16:46|0.001728
21:16:47|0.001728
21:16:49|0.001728
21:16:50|0.001728
21:16:51|0.001728
21:16:52|0.001728
21:16:53|0.001728
21:16:54|0.001728
21:16:55|0.001728
21:16:56|0.0017273
21:16:57|0.0017273
21:16:58|0.0017275
21:16:59|0.0017275
21:17:00|0.0017275
21:17:01|0.0017275
21:17:02|0.0017275
21:17:03|0.0017275
21:17:05|0.0017273
21:17:06|0.0017273
21:17:07|0.0017273
21:17:08|0.0017273
21:17:09|0.0017273
21:17:10|0.0017273
21:17:11|0.0017275
21:17:12|0.0017275
21:17:13|0.0017275
21:17:15|0.0017275
21:17:16|0.0017276
21:17:17|0.0017275
21:17:18|0.0017275
21:17:18|0.0017275
21:17:19|0.0017275
21:17:20|0.0017275
21:17:21|0.0017275
21:17:22|0.0017274
21:17:24|0.0017274
21:17:24|0.0017274
21:17:26|0.0017274
21:17:27|0.0017271
21:17:29|0.0017272
21:17:29|0.0017271
21:17:31|0.0017271
21:17:33|0.001727
21:17:33|0.001727
21:17:34|0.001727
21:17:36|0.001727
21:17:36|0.001727
21:17:37|0.001727
21:17:38|0.001727
21:17:39|0.001727
21:17:40|0.001727
21:17:41|0.001727
21:17:43|0.001727
21:17:44|0.001727
21:17:44|0.001727
21:17:45|0.001727
21:17:47|0.001727
21:17:48|0.001727
21:17:49|0.001727
21:17:49|0.001727
21:17:51|0.001727
21:17:52|0.0017269
21:17:53|0.0017272
21:17:55|0.0017272
21:17:55|0.0017272
21:17:56|0.0017272
21:17:57|0.0017272
21:17:58|0.0017272
21:17:59|0.0017272
21:18:00|0.0017272
21:18:02|0.0017272
21:18:03|0.0017272
21:18:04|0.0017272
21:18:04|0.0017272
21:18:06|0.0017272
21:18:07|0.0017272
21:18:08|0.0017272
21:18:09|0.0017272
21:18:09|0.0017272
21:18:11|0.0017272
21:18:11|0.0017269
21:18:13|0.0017269
21:18:14|0.0017269
21:18:15|0.0017283
21:18:15|0.0017283
21:18:17|0.0017279
21:18:19|0.0017279
21:18:19|0.0017279
21:18:20|0.0017279
21:18:21|0.0017279
21:18:23|0.0017279
21:18:23|0.0017279
21:18:25|0.0017279
21:18:26|0.0017283
21:18:26|0.0017283
21:18:28|0.0017283
21:18:30|0.0017283
21:18:31|0.0017283
21:18:32|0.0017283
21:18:33|0.0017284
21:18:34|0.0017284
21:18:35|0.0017284
21:18:37|0.0017284
21:18:38|0.0017284
21:18:38|0.0017284
21:18:40|0.0017286
21:18:40|0.0017287
21:18:41|0.0017288
21:18:43|0.0017293
21:18:44|0.0017293
21:18:44|0.0017293
21:18:45|0.0017293
21:18:46|0.0017293
21:18:48|0.0017293
21:18:49|0.0017293
21:18:50|0.0017293
21:18:51|0.0017293
21:18:52|0.0017293
21:18:52|0.0017293
21:18:53|0.0017293
21:18:54|0.0017293
21:18:56|0.0017293
21:18:57|0.0017297
21:18:58|0.0017297
21:18:59|0.0017297
21:19:00|0.0017297
21:19:01|0.0017297
21:19:02|0.0017297
21:19:03|0.0017297
21:19:04|0.0017297
21:19:05|0.0017297
21:19:06|0.0017297
21:19:07|0.0017297
21:19:08|0.0017297
21:19:09|0.0017297
21:19:10|0.0017294
21:19:11|0.0017294
21:19:12|0.0017294
21:19:13|0.0017292
21:19:14|0.0017292
21:19:15|0.0017292
21:19:16|0.0017292
21:19:17|0.0017293
21:19:18|0.0017293
21:19:19|0.0017293
21:19:21|0.0017288
21:19:21|0.0017289
21:19:23|0.0017289
21:19:23|0.0017288
21:19:24|0.001729
21:19:26|0.001729
21:19:27|0.001729
21:19:27|0.001729
21:19:28|0.001729
21:19:29|0.001729
21:19:30|0.001729
21:19:33|0.001729
21:19:33|0.001729
21:19:35|0.001729
21:19:35|0.0017285
21:19:37|0.0017285
21:19:39|0.0017285
21:19:40|0.0017287
21:19:41|0.0017287
21:19:42|0.0017287
21:19:42|0.0017286
21:19:43|0.0017286
21:19:45|0.0017286
21:19:45|0.0017286
21:19:47|0.0017286
21:19:47|0.0017289
21:19:48|0.0017289
21:19:50|0.0017289
21:19:50|0.0017285
21:19:52|0.0017285
21:19:52|0.0017285
21:19:54|0.0017286
21:19:55|0.0017286
21:19:55|0.0017286
21:19:56|0.0017286
21:19:57|0.0017286
21:19:58|0.0017286
21:19:59|0.0017286
21:20:01|0.0017286
21:20:02|0.0017286
21:20:02|0.0017286
21:20:03|0.0017286
21:20:04|0.0017286
21:20:06|0.0017286
21:20:07|0.0017286
21:20:08|0.0017286
21:20:09|0.0017286
21:20:10|0.0017286
21:20:11|0.0017286
21:20:12|0.0017286
21:20:14|0.0017289
21:20:15|0.0017289
21:20:15|0.0017289
21:20:17|0.0017289
21:20:18|0.001729
21:20:19|0.001729
21:20:20|0.001729
21:20:21|0.001729
21:20:22|0.001729
21:20:23|0.001729
21:20:24|0.0017292
21:20:25|0.0017292
21:20:26|0.0017292
21:20:27|0.0017292
21:20:28|0.0017292
21:20:29|0.0017292
21:20:31|0.0017292
21:20:32|0.0017292
21:20:33|0.0017292
21:20:35|0.0017292
21:20:36|0.0017294
21:20:37|0.0017294
21:20:39|0.0017298
21:20:40|0.0017298
21:20:41|0.0017298
21:20:42|0.0017299
21:20:43|0.0017299
21:20:44|0.00173
21:20:45|0.00173
21:20:46|0.00173
21:20:47|0.00173
21:20:49|0.00173
21:20:50|0.00173
21:20:50|0.00173
21:20:52|0.00173
21:20:52|0.00173
21:20:54|0.00173
21:20:55|0.0017304
21:20:55|0.0017307
21:20:57|0.0017307
21:20:58|0.0017308
21:20:59|0.0017309
21:21:00|0.0017308
21:21:01|0.001731
21:21:02|0.0017311
21:21:03|0.0017311
21:21:03|0.0017311
21:21:05|0.0017313
21:21:06|0.0017313
21:21:07|0.0017313
21:21:08|0.0017313
21:21:09|0.0017313
21:21:10|0.0017314
21:21:11|0.0017316
21:21:12|0.0017316
21:21:13|0.0017317
21:21:14|0.0017317
21:21:14|0.0017317
21:21:16|0.0017317
21:21:17|0.0017318
21:21:19|0.0017318
21:21:19|0.0017317
21:21:20|0.0017318
21:21:21|0.0017319
21:21:22|0.001732
21:21:23|0.001732
21:21:24|0.001732
21:21:25|0.001732
21:21:26|0.001732
21:21:27|0.0017326
21:21:28|0.0017325
21:21:30|0.0017325
21:21:31|0.001732
21:21:32|0.0017329
21:21:34|0.0017329
21:21:36|0.0017329
21:21:37|0.0017348
21:21:38|0.0017348
21:21:39|0.0017351
21:21:40|0.0017354
21:21:41|0.0017354
21:21:42|0.0017353
21:21:43|0.0017353
21:21:44|0.0017353
21:21:45|0.0017353
21:21:46|0.0017353
21:21:47|0.001736
21:21:48|0.0017356
21:21:49|0.001736
21:21:51|0.0017353
21:21:51|0.0017353
21:21:52|0.0017353
21:21:54|0.0017362
21:21:54|0.0017362
21:21:55|0.0017361
21:21:57|0.0017361
21:21:57|0.0017363
21:21:59|0.0017364
21:21:59|0.0017365
21:22:01|0.0017368
21:22:01|0.0017369
21:22:03|0.001737
21:22:04|0.001737
21:22:05|0.001737
21:22:06|0.0017373
21:22:07|0.0017373
21:22:08|0.0017373
21:22:09|0.0017375
21:22:10|0.0017375
21:22:11|0.0017375
21:22:12|0.001736
21:22:13|0.001736
21:22:14|0.001736
21:22:15|0.001736
21:22:16|0.001736
21:22:17|0.001736
21:22:18|0.0017356
21:22:19|0.0017351
21:22:20|0.0017337
21:22:21|0.0017335
21:22:22|0.0017333
21:22:23|0.0017331
21:22:24|0.0017328
21:22:25|0.0017334
21:22:26|0.0017337
21:22:27|0.0017337
21:22:28|0.0017336
21:22:29|0.0017336
21:22:30|0.0017337
21:22:32|0.0017338
21:22:34|0.0017347
21:22:35|0.0017347
21:22:36|0.0017347
21:22:37|0.0017347
21:22:38|0.0017346
21:22:39|0.0017346
21:22:41|0.0017345
21:22:42|0.0017345
21:22:43|0.0017346
21:22:44|0.0017346
21:22:46|0.0017346
21:22:46|0.0017341
21:22:47|0.0017341
21:22:48|0.0017346
21:22:49|0.0017346
21:22:50|0.0017349
21:22:52|0.0017349
21:22:53|0.0017349
21:22:55|0.0017349
21:22:55|0.0017348
21:22:56|0.0017348
21:22:57|0.0017346
21:22:59|0.0017345
21:23:00|0.0017345
21:23:01|0.0017345
21:23:02|0.0017345
21:23:03|0.0017345
21:23:04|0.0017347
21:23:05|0.0017347
21:23:06|0.0017347
21:23:08|0.0017347
21:23:08|0.0017347
21:23:09|0.0017349
21:23:10|0.0017349
21:23:12|0.001735
21:23:12|0.001735
21:23:13|0.0017349
21:23:14|0.0017349
21:23:16|0.0017348
21:23:16|0.0017348
21:23:17|0.0017346
21:23:19|0.0017346
21:23:19|0.0017346
21:23:20|0.0017346
21:23:21|0.0017346
21:23:23|0.0017345
21:23:23|0.0017346
21:23:24|0.0017342
21:23:25|0.0017343
21:23:26|0.0017343
21:23:27|0.0017339
21:23:28|0.0017339
21:23:29|0.0017339
21:23:30|0.0017339
21:23:32|0.0017339
21:23:33|0.0017339
21:23:35|0.0017339
21:23:37|0.0017339
21:23:38|0.0017339
21:23:39|0.001734
21:23:40|0.001734
21:23:40|0.0017341
21:23:41|0.0017337
21:23:44|0.001734
21:23:45|0.0017338
21:23:45|0.0017338
21:23:46|0.0017338
21:23:47|0.0017338
21:23:48|0.0017338
21:23:49|0.0017338
21:23:50|0.0017338
21:23:52|0.0017338
21:23:53|0.0017335
21:23:54|0.0017334
21:23:55|0.0017334
21:23:56|0.0017336
21:23:57|0.0017337
21:23:58|0.0017334
21:23:59|0.0017334
21:24:00|0.0017334
21:24:01|0.0017334
21:24:02|0.0017303
21:24:03|0.0017297
21:24:04|0.0017314
21:24:05|0.0017302
21:24:06|0.0017306
21:24:07|0.0017306
21:24:08|0.0017306
21:24:09|0.0017306
21:24:10|0.0017306
21:24:11|0.0017306
21:24:12|0.0017306
21:24:13|0.0017306
21:24:14|0.0017306
21:24:15|0.0017306
21:24:16|0.0017301
21:24:17|0.00173
21:24:18|0.00173
21:24:19|0.0017297
21:24:20|0.0017293
21:24:21|0.0017295
21:24:22|0.001729
21:24:24|0.001729
21:24:24|0.001729
21:24:25|0.001729
21:24:27|0.001729
21:24:27|0.001729
21:24:28|0.001729
21:24:30|0.001729
21:24:31|0.001729
21:24:31|0.001729
21:24:32|0.001729
21:24:34|0.0017288
21:24:35|0.0017288
21:24:37|0.0017288
21:24:38|0.0017288
21:24:39|0.0017285
21:24:41|0.0017282
21:24:41|0.0017282
21:24:42|0.0017282
21:24:43|0.0017268
21:24:44|0.0017268
21:24:45|0.0017264
21:24:47|0.0017263
21:24:47|0.0017257
21:24:48|0.0017258
21:24:49|0.0017256
21:24:50|0.0017256
21:24:51|0.0017256
21:24:52|0.0017255
21:24:54|0.0017255
21:24:55|0.0017253
21:24:56|0.0017253
21:24:57|0.0017251
21:24:58|0.0017251
21:24:59|0.0017251
21:25:00|0.0017251
21:25:01|0.0017249
21:25:02|0.0017252
21:25:04|0.0017249
21:25:05|0.0017249
21:25:05|0.0017249
21:25:07|0.0017249
21:25:08|0.001725
21:25:09|0.001725
21:25:10|0.001725
21:25:11|0.001725
21:25:12|0.001725
21:25:13|0.0017249
21:25:14|0.0017249
21:25:15|0.0017249
21:25:16|0.001725
21:25:17|0.001725
21:25:18|0.001725
21:25:19|0.001725
21:25:20|0.001725
21:25:21|0.001725
21:25:22|0.001725
21:25:23|0.001725
21:25:24|0.001725
21:25:25|0.001725
21:25:26|0.001725
21:25:27|0.0017253
21:25:28|0.0017253
21:25:29|0.0017253
21:25:30|0.0017253
21:25:31|0.0017253
21:25:32|0.0017253
21:25:33|0.0017253
21:25:35|0.0017256
21:25:35|0.0017256
21:25:36|0.0017256
21:25:39|0.0017255
21:25:39|0.0017254
21:25:41|0.0017256
21:25:42|0.0017253
21:25:43|0.0017253
21:25:43|0.0017253
21:25:44|0.0017253
21:25:46|0.0017251
21:25:47|0.0017254
21:25:47|0.0017255
21:25:48|0.0017255
21:25:50|0.0017255
21:25:51|0.0017255
21:25:52|0.0017254
21:25:53|0.0017256
21:25:54|0.0017256
21:25:55|0.0017255
21:25:56|0.0017255
21:25:57|0.0017255
21:25:58|0.0017255
21:25:59|0.0017255
21:26:00|0.0017255
21:26:01|0.0017255
21:26:02|0.0017254
21:26:04|0.0017256
21:26:05|0.0017256
21:26:05|0.0017256
21:26:07|0.0017256
21:26:08|0.0017257
21:26:08|0.0017257
21:26:09|0.0017256
21:26:10|0.0017257
21:26:12|0.0017256
21:26:13|0.0017256
21:26:13|0.0017255
21:26:15|0.0017257
21:26:16|0.001726
21:26:16|0.0017258
21:26:18|0.0017257
21:26:19|0.0017257
21:26:20|0.0017257
21:26:21|0.0017256
21:26:22|0.0017256
21:26:22|0.0017256
21:26:24|0.0017257
21:26:25|0.0017257
21:26:26|0.0017262
21:26:27|0.0017262
21:26:27|0.0017262
21:26:28|0.0017262
21:26:30|0.0017262
21:26:31|0.001726
21:26:32|0.001726
21:26:33|0.001726
21:26:34|0.001726
21:26:36|0.001726
21:26:37|0.001726
21:26:39|0.001726
21:26:40|0.001726
21:26:41|0.001726
21:26:43|0.001726
21:26:44|0.001726
21:26:45|0.001726
21:26:46|0.001726
21:26:47|0.001726
21:26:47|0.001726
21:26:49|0.0017267
21:26:50|0.0017267
21:26:52|0.0017267
21:26:53|0.0017267
21:26:53|0.0017267
21:26:55|0.0017267
21:26:56|0.0017267
21:26:57|0.0017267
21:26:58|0.0017267
21:26:59|0.0017273
21:27:00|0.0017273
21:27:01|0.0017273
21:27:01|0.0017273
21:27:03|0.0017273
21:27:04|0.0017265
21:27:04|0.0017265
21:27:06|0.0017265
21:27:07|0.0017265
21:27:08|0.0017265
21:27:10|0.0017271
21:27:10|0.0017271
21:27:12|0.0017271
21:27:13|0.0017271
21:27:14|0.0017274
21:27:15|0.0017274
21:27:16|0.0017274
21:27:17|0.0017282
21:27:18|0.0017282
21:27:19|0.0017282
21:27:20|0.0017282
21:27:21|0.0017282
21:27:22|0.0017282
21:27:23|0.0017282
21:27:24|0.0017282
21:27:25|0.0017281
21:27:26|0.0017281
21:27:27|0.0017281
21:27:28|0.0017281
21:27:29|0.001728
21:27:30|0.0017282
21:27:31|0.0017282
21:27:32|0.0017278
21:27:33|0.0017278
21:27:34|0.0017279
21:27:36|0.0017279
21:27:36|0.0017279
21:27:38|0.0017279
21:27:39|0.0017279
21:27:40|0.0017284
21:27:42|0.0017279
21:27:43|0.0017279
21:27:43|0.0017278
21:27:45|0.0017278
21:27:46|0.0017278
21:27:47|0.0017278
21:27:47|0.0017278
21:27:48|0.0017278
21:27:50|0.0017278
21:27:50|0.0017278
21:27:52|0.0017278
21:27:53|0.0017281
21:27:54|0.0017281
21:27:55|0.0017279
21:27:55|0.0017279
21:27:56|0.0017279
21:27:58|0.0017281
21:27:59|0.0017281
21:28:00|0.0017283
21:28:01|0.0017284
21:28:01|0.0017287
21:28:03|0.0017286
21:28:04|0.0017286
21:28:05|0.0017286
21:28:06|0.0017284
21:28:07|0.0017284
21:28:08|0.0017286
21:28:10|0.0017291
21:28:10|0.0017293
21:28:12|0.0017293
21:28:12|0.0017293
21:28:14|0.0017301
21:28:16|0.00173
21:28:16|0.00173
21:28:18|0.0017301
21:28:18|0.0017305
21:28:19|0.001731
21:28:20|0.0017314
21:28:22|0.0017316
21:28:22|0.0017316
21:28:23|0.0017316
21:28:24|0.0017316
21:28:26|0.001731
21:28:27|0.001731
21:28:28|0.001731
21:28:30|0.0017321
21:28:30|0.0017322
21:28:31|0.0017322
21:28:34|0.0017324
21:28:34|0.0017325
21:28:35|0.0017326
21:28:36|0.0017327
21:28:37|0.0017327
21:28:38|0.0017327
21:28:40|0.0017326
21:28:41|0.0017326
21:28:42|0.0017328
21:28:42|0.0017328
21:28:44|0.0017328
21:28:46|0.0017328
21:28:46|0.0017324
21:28:48|0.0017324
21:28:49|0.0017324
21:28:49|0.0017326
21:28:51|0.0017326
21:28:51|0.0017326
21:28:52|0.0017325
21:28:53|0.0017325
21:28:55|0.0017325
21:28:55|0.0017325
21:28:56|0.0017325
21:28:58|0.0017325
21:28:58|0.0017325
21:28:59|0.0017322
21:29:00|0.0017322
21:29:01|0.0017322
21:29:02|0.0017322
21:29:04|0.0017317
21:29:05|0.0017317
21:29:05|0.0017317
21:29:06|0.0017312
21:29:08|0.0017312
21:29:09|0.0017318
21:29:11|0.0017312
21:29:11|0.0017312
21:29:13|0.0017312
21:29:14|0.0017314
21:29:14|0.0017314
21:29:15|0.0017314
21:29:16|0.0017317
21:29:17|0.0017324
21:29:18|0.0017324
21:29:20|0.0017324
21:29:20|0.0017323
21:29:22|0.0017323
21:29:22|0.0017323
21:29:23|0.0017325
21:29:24|0.0017325
21:29:25|0.0017334
21:29:26|0.0017334
21:29:27|0.0017335
21:29:28|0.0017335
21:29:29|0.0017345
21:29:31|0.0017352
21:29:32|0.0017346
21:29:32|0.0017335
21:29:33|0.0017335
21:29:34|0.0017336
21:29:35|0.0017337
21:29:37|0.0017337
21:29:38|0.0017335
21:29:39|0.0017335
21:29:41|0.0017335
21:29:41|0.0017336
21:29:42|0.0017337
21:29:45|0.0017338
21:29:45|0.0017338
21:29:47|0.0017338
21:29:48|0.0017338
21:29:48|0.0017338
21:29:49|0.0017338
21:29:50|0.0017338
21:29:52|0.0017348
21:29:53|0.0017348
21:29:54|0.0017348
21:29:55|0.0017348
21:29:56|0.0017348
21:29:57|0.0017348
21:29:58|0.0017348
21:29:59|0.0017348
21:30:00|0.0017348
21:30:01|0.0017348
21:30:02|0.0017348
21:30:03|0.0017348
21:30:04|0.001735
21:30:05|0.001735
21:30:06|0.001735
21:30:07|0.0017345
21:30:08|0.0017345
21:30:09|0.0017345
21:30:10|0.0017345
21:30:11|0.0017345
21:30:13|0.0017352
21:30:14|0.0017352
21:30:14|0.0017352
21:30:16|0.0017353
21:30:17|0.0017355
21:30:18|0.0017356
21:30:19|0.0017377
21:30:20|0.0017366
21:30:21|0.0017376
21:30:22|0.0017377
21:30:23|0.0017376
21:30:24|0.0017376
21:30:25|0.0017381
21:30:26|0.0017378
21:30:27|0.0017378
21:30:28|0.0017374
21:30:30|0.0017374
21:30:31|0.0017357
21:30:32|0.0017359
21:30:33|0.0017359
21:30:34|0.0017357
21:30:35|0.0017357
21:30:36|0.0017357
21:30:37|0.0017358
21:30:38|0.0017358
21:30:39|0.0017358
21:30:40|0.0017361
21:30:41|0.0017361
21:30:43|0.0017354
21:30:43|0.0017354
21:30:44|0.0017354
21:30:46|0.0017361
21:30:46|0.0017361
21:30:48|0.0017365
21:30:49|0.0017357
21:30:50|0.0017357
21:30:51|0.0017357
21:30:52|0.0017357
21:30:53|0.0017357
21:30:54|0.0017357
21:30:56|0.0017358
21:30:56|0.0017358
21:30:57|0.0017358
21:30:58|0.0017358
21:30:59|0.0017358
21:31:00|0.0017362
21:31:01|0.0017362
21:31:04|0.0017362
21:31:05|0.0017362
21:31:05|0.0017354
21:31:06|0.0017354
21:31:08|0.0017354
21:31:09|0.0017356
21:31:10|0.0017356
21:31:11|0.0017356
21:31:12|0.0017353
21:31:13|0.0017355
21:31:14|0.0017355
21:31:15|0.0017355
21:31:16|0.0017355
21:31:17|0.0017355
21:31:18|0.0017355
21:31:19|0.0017355
21:31:21|0.0017355
21:31:21|0.0017355
21:31:23|0.0017355
21:31:24|0.0017355
21:31:25|0.0017355
21:31:26|0.0017355
21:31:27|0.0017355
21:31:28|0.0017355
21:31:28|0.0017355
21:31:29|0.0017355
21:31:30|0.0017355
21:31:32|0.0017355
21:31:33|0.0017355
21:31:34|0.0017355
21:31:34|0.0017355
21:31:36|0.0017355
21:31:37|0.0017355
21:31:37|0.0017355
21:31:38|0.0017355
21:31:41|0.001735
21:31:41|0.001735
21:31:42|0.001735
21:31:43|0.001735
21:31:45|0.001735
21:31:46|0.001735
21:31:47|0.001735
21:31:48|0.001735
21:31:49|0.001735
21:31:50|0.001735
21:31:52|0.0017343
21:31:53|0.0017343
21:31:54|0.0017337
21:31:55|0.0017335
21:31:56|0.0017324
21:31:57|0.0017324
21:31:58|0.0017324
21:32:00|0.0017324
21:32:00|0.0017324
21:32:01|0.001732
21:32:02|0.001732
21:32:04|0.0017314
21:32:04|0.0017314
21:32:06|0.0017314
21:32:07|0.0017314
21:32:09|0.0017314
21:32:10|0.0017314
21:32:11|0.0017314
21:32:11|0.0017314
21:32:13|0.0017314
21:32:14|0.0017314
21:32:15|0.0017314
21:32:15|0.0017314
21:32:17|0.0017314
21:32:18|0.001731
21:32:18|0.001731
21:32:19|0.001731
21:32:20|0.001731
21:32:22|0.001731
21:32:23|0.001731
21:32:24|0.001731
21:32:24|0.001731
21:32:26|0.001731
21:32:26|0.0017314
21:32:27|0.0017317
21:32:28|0.0017317
21:32:29|0.0017317
21:32:30|0.0017317
21:32:31|0.0017309
21:32:33|0.0017309
21:32:34|0.0017309
21:32:35|0.0017316
21:32:35|0.0017311
21:32:36|0.0017315
21:32:38|0.001731
21:32:39|0.001731
21:32:39|0.001731
21:32:42|0.00173
21:32:42|0.0017297
21:32:44|0.0017299
21:32:45|0.0017292
21:32:46|0.0017298
21:32:47|0.0017299
21:32:48|0.0017304
21:32:49|0.0017304
21:32:51|0.00173
21:32:52|0.00173
21:32:53|0.00173
21:32:54|0.0017299
21:32:54|0.0017299
21:32:55|0.0017303
21:32:57|0.0017303
21:32:58|0.0017303
21:32:59|0.0017303
21:33:00|0.0017303
21:33:01|0.0017303
21:33:02|0.00173
21:33:03|0.0017298
21:33:04|0.0017298
21:33:05|0.00173
21:33:06|0.00173
21:33:07|0.00173
21:33:08|0.00173
21:33:09|0.0017306
21:33:11|0.0017301
21:33:12|0.0017305
21:33:14|0.0017305
21:33:14|0.0017309
21:33:15|0.0017311
21:33:16|0.0017313
21:33:17|0.0017313
21:33:19|0.0017313
21:33:19|0.0017313
21:33:21|0.0017323
21:33:22|0.0017327
21:33:23|0.0017326
21:33:24|0.0017327
21:33:25|0.0017327
21:33:26|0.0017327
21:33:27|0.0017327
21:33:28|0.0017327
21:33:29|0.0017327
21:33:31|0.0017327
21:33:31|0.0017327
21:33:33|0.0017327
21:33:33|0.0017327
21:33:34|0.0017334
21:33:35|0.0017334
21:33:37|0.0017334
21:33:38|0.0017334
21:33:39|0.0017333
21:33:40|0.0017333
21:33:41|0.0017333
21:33:43|0.0017333
21:33:43|0.0017333
21:33:46|0.0017333
21:33:46|0.0017335
21:33:48|0.0017335
21:33:49|0.0017335
21:33:50|0.0017337
21:33:51|0.0017337
21:33:52|0.0017337
21:33:54|0.0017337
21:33:55|0.0017337
21:33:55|0.0017337
21:33:57|0.0017337
21:33:58|0.0017337
21:33:59|0.0017337
21:34:01|0.0017337
21:34:01|0.0017337
21:34:02|0.0017337
21:34:04|0.0017337
21:34:05|0.0017337
21:34:06|0.0017337
21:34:07|0.0017337
21:34:08|0.0017343
21:34:09|0.0017332
21:34:10|0.0017332
21:34:11|0.0017332
21:34:12|0.0017332
21:34:13|0.0017332
21:34:14|0.0017335
21:34:15|0.001733
21:34:17|0.0017326
21:34:18|0.0017326
21:34:19|0.0017326
21:34:20|0.0017321
21:34:20|0.0017321
21:34:21|0.001732
21:34:22|0.0017319
21:34:23|0.0017316
21:34:25|0.0017305
21:34:25|0.0017312
21:34:26|0.0017312
21:34:28|0.0017312
21:34:29|0.0017312
21:34:30|0.0017312
21:34:31|0.0017312
21:34:32|0.0017312
21:34:33|0.0017312
21:34:35|0.0017312
21:34:35|0.0017312
21:34:37|0.0017312
21:34:38|0.0017312
21:34:38|0.0017312
21:34:40|0.0017312
21:34:40|0.0017309
21:34:42|0.0017313
21:34:44|0.0017313
21:34:45|0.0017313
21:34:46|0.0017313
21:34:47|0.0017313
21:34:48|0.0017313
21:34:49|0.0017313
21:34:50|0.0017313
21:34:51|0.0017313
21:34:52|0.0017313
21:34:53|0.0017313
21:34:55|0.0017314
21:34:55|0.0017314
21:34:56|0.0017314
21:34:58|0.0017314
21:34:58|0.0017314
21:35:00|0.0017314
21:35:01|0.0017313
21:35:02|0.0017311
21:35:02|0.0017311
21:35:04|0.0017311
21:35:05|0.0017311
21:35:06|0.0017311
21:35:07|0.0017311
21:35:08|0.0017311
21:35:09|0.0017311
21:35:11|0.0017312
21:35:12|0.0017312
21:35:13|0.0017312
21:35:14|0.0017312
21:35:15|0.0017312
21:35:16|0.0017312
21:35:17|0.001731
21:35:18|0.001731
21:35:19|0.001731
21:35:20|0.001731
21:35:21|0.001731
21:35:22|0.001731
21:35:24|0.001731
21:35:24|0.001731
21:35:26|0.0017309
21:35:27|0.001731
21:35:28|0.001731
21:35:29|0.001731
21:35:30|0.001731
21:35:30|0.001731
21:35:31|0.001731
21:35:33|0.0017309
21:35:33|0.0017309
21:35:35|0.0017308
21:35:36|0.0017307
21:35:37|0.0017307
21:35:37|0.0017307
21:35:39|0.0017307
21:35:40|0.0017307
21:35:40|0.0017305
21:35:42|0.0017305
21:35:43|0.0017305
21:35:44|0.0017305
21:35:44|0.0017305
21:35:45|0.0017305
21:35:46|0.00173
21:35:48|0.00173
21:35:49|0.00173
21:35:49|0.00173
21:35:50|0.00173
21:35:52|0.0017303
21:35:53|0.0017303
21:35:55|0.0017303
21:35:57|0.0017303
21:35:58|0.00173
21:35:59|0.00173
21:36:01|0.0017301
21:36:02|0.0017301
21:36:02|0.0017304
21:36:04|0.0017304
21:36:05|0.0017301
21:36:07|0.0017302
21:36:07|0.0017305
21:36:09|0.0017305
21:36:10|0.0017305
21:36:11|0.0017303
21:36:12|0.0017309
21:36:13|0.001731
21:36:14|0.0017307
21:36:14|0.0017307
21:36:15|0.0017312
21:36:17|0.0017308
21:36:17|0.0017308
21:36:19|0.0017309
21:36:20|0.0017309
21:36:20|0.0017309
21:36:22|0.0017315
21:36:23|0.0017315
21:36:24|0.0017315
21:36:24|0.0017315
21:36:25|0.0017305
21:36:26|0.0017305
21:36:28|0.0017312
21:36:29|0.0017312
21:36:29|0.0017312
21:36:30|0.0017318
21:36:32|0.0017318
21:36:33|0.0017318
21:36:34|0.0017318
21:36:34|0.0017318
21:36:36|0.0017318
21:36:37|0.0017318
21:36:38|0.0017313
21:36:39|0.0017313
21:36:39|0.0017313
21:36:40|0.0017313
21:36:41|0.0017314
21:36:43|0.0017314
21:36:43|0.0017314
21:36:46|0.0017313
21:36:46|0.0017313
21:36:47|0.0017314
21:36:48|0.0017314
21:36:50|0.0017314
21:36:52|0.0017313
21:36:52|0.0017313
21:36:54|0.0017315
21:36:56|0.0017321
21:36:56|0.0017321
21:36:57|0.0017321
21:36:58|0.0017321
21:36:59|0.0017321
21:37:00|0.0017321
21:37:02|0.0017321
21:37:03|0.0017321
21:37:05|0.0017325
21:37:05|0.0017325
21:37:07|0.0017325
21:37:08|0.0017325
21:37:09|0.0017325
21:37:10|0.0017325
21:37:11|0.0017325
21:37:12|0.0017325
21:37:13|0.0017325
21:37:15|0.0017325
21:37:15|0.0017325
21:37:17|0.001733
21:37:18|0.001733
21:37:19|0.0017325
21:37:20|0.0017325
21:37:21|0.0017325
21:37:22|0.0017327
21:37:24|0.0017327
21:37:24|0.0017327
21:37:26|0.0017327
21:37:27|0.0017327
21:37:28|0.0017332
21:37:29|0.0017327
21:37:31|0.0017327
21:37:31|0.0017327
21:37:32|0.0017327
21:37:34|0.0017327
21:37:34|0.0017327
21:37:36|0.0017327
21:37:37|0.0017327
21:37:38|0.0017326
21:37:38|0.0017326
21:37:39|0.0017326
21:37:40|0.0017326
21:37:41|0.0017326
21:37:43|0.0017326
21:37:44|0.0017326
21:37:44|0.0017336
21:37:46|0.0017336
21:37:47|0.0017336
21:37:47|0.0017336
21:37:49|0.0017336
21:37:50|0.0017336
21:37:50|0.0017336
21:37:52|0.0017336
21:37:53|0.0017336
21:37:54|0.0017336
21:37:56|0.0017336
21:37:56|0.0017336
21:37:58|0.0017336
21:37:59|0.0017336
21:38:00|0.0017336
21:38:01|0.0017337
21:38:02|0.0017337
21:38:03|0.0017331
21:38:04|0.0017331
21:38:05|0.0017336
21:38:06|0.0017336
21:38:07|0.0017336
21:38:08|0.0017336
21:38:09|0.0017336
21:38:11|0.0017336
21:38:12|0.0017336
21:38:12|0.0017336
21:38:14|0.0017336
21:38:14|0.0017336
21:38:16|0.0017336
21:38:17|0.0017336
21:38:18|0.0017336
21:38:20|0.0017331
21:38:21|0.0017331
21:38:22|0.0017331
21:38:22|0.0017331
21:38:24|0.0017331
21:38:24|0.0017331
21:38:26|0.0017331
21:38:28|0.0017331
21:38:28|0.0017331
21:38:29|0.0017331
21:38:30|0.0017331
21:38:31|0.0017331
21:38:32|0.0017331
21:38:33|0.0017331
21:38:34|0.0017331
21:38:35|0.0017331
21:38:36|0.0017331
21:38:37|0.0017331
21:38:38|0.0017331
21:38:39|0.0017331
21:38:40|0.0017331
21:38:41|0.0017331
21:38:42|0.0017331
21:38:43|0.0017331
21:38:44|0.0017331
21:38:45|0.0017331
21:38:47|0.0017331
21:38:47|0.0017331
21:38:49|0.0017331
21:38:50|0.0017331
21:38:51|0.0017331
21:38:53|0.0017331
21:38:54|0.0017331
21:38:54|0.0017331
21:38:56|0.0017331
21:38:57|0.0017331
21:38:57|0.0017331
21:38:58|0.0017331
21:38:59|0.0017331
21:39:00|0.0017331
21:39:02|0.0017328
21:39:03|0.0017328
21:39:03|0.0017328
21:39:05|0.0017328
21:39:06|0.0017328
21:39:08|0.0017328
21:39:08|0.0017328
21:39:09|0.0017328
21:39:10|0.0017328
21:39:11|0.0017328
21:39:13|0.0017328
21:39:13|0.0017328
21:39:15|0.0017328
21:39:16|0.0017328
21:39:16|0.0017328
21:39:18|0.0017328
21:39:19|0.0017328
21:39:20|0.0017328
21:39:21|0.0017328
21:39:23|0.0017328
21:39:23|0.0017328
21:39:25|0.001733
21:39:25|0.001733
21:39:27|0.0017331
21:39:27|0.0017331
21:39:28|0.0017332
21:39:29|0.0017332
21:39:30|0.0017332
21:39:31|0.0017328
21:39:33|0.0017333
21:39:33|0.0017333
21:39:35|0.0017333
21:39:35|0.0017333
21:39:37|0.0017332
21:39:37|0.0017332
21:39:39|0.0017332
21:39:40|0.0017332
21:39:40|0.0017332
21:39:41|0.0017332
21:39:42|0.0017329
21:39:43|0.0017329
21:39:44|0.0017329
21:39:45|0.0017329
21:39:46|0.0017329
21:39:48|0.0017329
21:39:50|0.0017329
21:39:52|0.0017329
21:39:53|0.0017329
21:39:54|0.0017329
21:39:56|0.0017329
21:39:57|0.0017329
21:39:58|0.0017329
21:39:59|0.0017329
21:40:00|0.0017329
21:40:01|0.0017329
21:40:02|0.0017329
21:40:03|0.0017329
21:40:04|0.0017331
21:40:06|0.0017333
21:40:07|0.0017333
21:40:08|0.0017329
21:40:09|0.0017329
21:40:10|0.0017329
21:40:11|0.0017332
21:40:12|0.0017332
21:40:12|0.0017332
21:40:13|0.0017332
21:40:15|0.0017332
21:40:15|0.0017332
21:40:16|0.0017332
21:40:18|0.0017332
21:40:19|0.0017332
21:40:21|0.0017335
21:40:21|0.0017335
21:40:22|0.0017335
21:40:23|0.0017335
21:40:25|0.0017337
21:40:26|0.0017337
21:40:27|0.0017337
21:40:29|0.0017337
21:40:30|0.0017337
21:40:30|0.0017337
21:40:31|0.0017335
21:40:32|0.0017335
21:40:34|0.0017335
21:40:35|0.0017335
21:40:36|0.0017335
21:40:37|0.0017337
21:40:38|0.0017337
21:40:39|0.0017337
21:40:40|0.0017337
21:40:41|0.0017337
21:40:42|0.0017337
21:40:43|0.0017337
21:40:44|0.0017342
21:40:45|0.0017342
21:40:46|0.0017338
21:40:47|0.0017339
21:40:48|0.0017339
21:40:49|0.0017339
21:40:51|0.0017341
21:40:53|0.0017341
21:40:54|0.0017341
21:40:55|0.0017338
21:40:55|0.0017338
21:40:57|0.001734
21:40:58|0.001734
21:40:59|0.001734
21:41:00|0.001734
21:41:01|0.001734
21:41:02|0.0017343
21:41:03|0.0017346
21:41:04|0.0017346
21:41:06|0.0017347
21:41:07|0.0017347
21:41:08|0.0017349
21:41:08|0.0017352
21:41:09|0.0017352
21:41:10|0.0017354
21:41:11|0.0017353
21:41:12|0.0017355
21:41:14|0.0017355
21:41:14|0.0017359
21:41:16|0.0017359
21:41:16|0.0017359
21:41:17|0.0017359
21:41:19|0.0017359
21:41:20|0.0017361
21:41:20|0.0017361
21:41:22|0.0017364
21:41:23|0.0017366
21:41:24|0.001737
21:41:25|0.001737
21:41:26|0.001737
21:41:28|0.001737
21:41:29|0.001737
21:41:30|0.0017372
21:41:31|0.0017377
21:41:32|0.0017378
21:41:33|0.0017378
21:41:33|0.0017378
21:41:35|0.0017378
21:41:37|0.0017378
21:41:37|0.0017378
21:41:38|0.0017382
21:41:39|0.0017381
21:41:40|0.001738
21:41:41|0.001738
21:41:42|0.001738
21:41:44|0.0017381
21:41:44|0.0017381
21:41:45|0.0017379
21:41:46|0.0017379
21:41:47|0.0017379
21:41:49|0.0017379
21:41:51|0.0017379
21:41:52|0.0017364
21:41:53|0.0017362
21:41:55|0.001737
21:41:56|0.001737
21:41:58|0.0017371
21:41:58|0.0017373
21:41:59|0.0017373
21:42:01|0.0017369
21:42:02|0.0017369
21:42:03|0.0017378
21:42:04|0.0017378
21:42:05|0.0017377
21:42:05|0.0017377
21:42:07|0.0017377
21:42:09|0.0017378
21:42:09|0.0017378
21:42:11|0.0017378
21:42:11|0.0017378
21:42:12|0.0017378
21:42:14|0.0017377
21:42:15|0.0017375
21:42:16|0.0017375
21:42:17|0.0017375
21:42:18|0.0017377
21:42:19|0.0017377
21:42:20|0.0017383
21:42:21|0.0017383
21:42:22|0.0017383
21:42:23|0.0017383
21:42:24|0.0017384
21:42:25|0.0017383
21:42:26|0.0017384
21:42:27|0.0017384
21:42:28|0.0017384
21:42:29|0.0017384
21:42:30|0.0017384
21:42:31|0.001739
21:42:32|0.0017391
21:42:33|0.0017391
21:42:34|0.0017403
21:42:35|0.0017412
21:42:36|0.001742
21:42:37|0.0017411
21:42:38|0.001741
21:42:39|0.001741
21:42:40|0.001741
21:42:41|0.0017405
21:42:42|0.0017405
21:42:43|0.0017411
21:42:44|0.0017405
21:42:45|0.0017405
21:42:46|0.001741
21:42:47|0.001741
21:42:48|0.001741
21:42:49|0.001741
21:42:50|0.001741
21:42:51|0.001741
21:42:52|0.001741
21:42:53|0.001741
21:42:55|0.001741
21:42:57|0.0017406
21:42:58|0.0017406
21:42:58|0.0017406
21:42:59|0.0017406
21:43:01|0.0017406
21:43:02|0.0017406
21:43:03|0.0017406
21:43:04|0.0017406
21:43:05|0.0017406
21:43:06|0.0017406
21:43:07|0.0017402
21:43:08|0.0017402
21:43:09|0.0017403
21:43:10|0.0017397
21:43:11|0.0017397
21:43:12|0.0017392
21:43:13|0.001739
21:43:15|0.001739
21:43:17|0.0017392
21:43:17|0.0017392
21:43:19|0.001739
21:43:19|0.001739
21:43:21|0.0017388
21:43:22|0.0017386
21:43:22|0.0017381
21:43:24|0.0017381
21:43:25|0.0017385
21:43:27|0.0017385
21:43:28|0.0017385
21:43:29|0.0017387
21:43:30|0.0017387
21:43:31|0.0017387
21:43:32|0.0017387
21:43:33|0.0017387
21:43:34|0.0017387
21:43:35|0.0017387
21:43:36|0.0017394
21:43:37|0.0017394
21:43:37|0.0017394
21:43:38|0.0017394
21:43:40|0.0017394
21:43:41|0.0017399
21:43:41|0.0017399
21:43:43|0.0017399
21:43:44|0.0017399
21:43:45|0.0017399
21:43:46|0.0017399
21:43:47|0.0017399
21:43:47|0.0017391
21:43:49|0.0017391
21:43:50|0.0017391
21:43:51|0.0017391
21:43:52|0.0017391
21:43:53|0.0017401
21:43:54|0.00174
21:43:55|0.00174
21:43:57|0.00174
21:43:57|0.00174
21:43:59|0.00174
21:44:00|0.00174
21:44:02|0.00174
21:44:02|0.00174
21:44:04|0.0017403
21:44:05|0.0017403
21:44:06|0.0017406
21:44:07|0.0017406
21:44:08|0.0017411
21:44:09|0.0017411
21:44:10|0.001742
21:44:11|0.0017416
21:44:12|0.0017417
21:44:14|0.0017421
21:44:15|0.0017421
21:44:16|0.0017435
21:44:16|0.001744
21:44:17|0.0017446
21:44:19|0.001744
21:44:19|0.0017448
21:44:20|0.0017443
21:44:21|0.0017443
21:44:23|0.0017443
21:44:24|0.0017443
21:44:25|0.0017443
21:44:26|0.0017434
21:44:26|0.0017436
21:44:27|0.0017436
21:44:28|0.0017436
21:44:30|0.0017427
21:44:30|0.0017437
21:44:31|0.0017429
21:44:33|0.0017429
21:44:34|0.0017429
21:44:35|0.0017429
21:44:36|0.0017429
21:44:36|0.0017429
21:44:37|0.0017426
21:44:38|0.001742
21:44:39|0.001742
21:44:40|0.001742
21:44:41|0.001742
21:44:43|0.001742
21:44:44|0.001742
21:44:45|0.001742
21:44:46|0.001742
21:44:46|0.001742
21:44:48|0.001742
21:44:49|0.001742
21:44:49|0.0017441
21:44:51|0.0017441
21:44:51|0.0017441
21:44:53|0.0017438
21:44:53|0.0017438
21:44:54|0.0017438
21:44:57|0.0017438
21:44:57|0.0017438
21:44:59|0.0017438
21:45:00|0.0017437
21:45:01|0.0017437
21:45:02|0.0017437
21:45:04|0.0017437
21:45:04|0.0017437
21:45:06|0.0017431
21:45:07|0.0017431
21:45:08|0.0017431
21:45:09|0.0017437
21:45:10|0.0017437
21:45:11|0.0017437
21:45:12|0.0017437
21:45:13|0.0017437
21:45:13|0.0017437
21:45:15|0.0017437
21:45:15|0.0017437
21:45:16|0.0017437
21:45:18|0.0017437
21:45:19|0.0017434
21:45:20|0.0017434
21:45:20|0.0017436
21:45:21|0.0017436
21:45:23|0.0017431
21:45:23|0.0017431
21:45:26|0.0017433
21:45:26|0.0017434
21:45:27|0.0017434
21:45:28|0.0017434
21:45:29|0.0017433
21:45:31|0.0017433
21:45:31|0.0017439
21:45:32|0.0017439
21:45:34|0.0017439
21:45:35|0.0017439
21:45:35|0.0017439
21:45:36|0.0017439
21:45:37|0.0017439
21:45:38|0.0017439
21:45:39|0.0017439
21:45:40|0.0017439
21:45:42|0.0017439
21:45:42|0.0017439
21:45:43|0.0017439
21:45:44|0.0017441
21:45:45|0.0017438
21:45:46|0.0017439
21:45:47|0.0017436
21:45:48|0.0017436
21:45:49|0.0017436
21:45:50|0.0017436
21:45:51|0.0017436
21:45:52|0.001744
21:45:54|0.0017438
21:45:55|0.0017438
21:45:56|0.0017442
21:45:57|0.0017442
21:45:58|0.0017442
21:45:59|0.0017442
21:46:00|0.001744
21:46:01|0.001744
21:46:03|0.001744
21:46:04|0.001744
21:46:04|0.001744
21:46:05|0.001744
21:46:06|0.001744
21:46:08|0.001744
21:46:08|0.001744
21:46:09|0.0017448
21:46:10|0.0017448
21:46:11|0.0017448
21:46:12|0.0017448
21:46:13|0.0017444
21:46:14|0.0017444
21:46:15|0.0017444
21:46:17|0.0017444
21:46:17|0.0017446
21:46:18|0.0017452
21:46:19|0.0017451
21:46:20|0.0017451
21:46:21|0.0017451
21:46:23|0.0017447
21:46:23|0.0017447
21:46:24|0.0017447
21:46:25|0.0017447
21:46:26|0.001745
21:46:27|0.001745
21:46:29|0.0017446
21:46:30|0.0017446
21:46:30|0.0017447
21:46:31|0.0017447
21:46:32|0.0017447
21:46:33|0.0017448
21:46:35|0.0017448
21:46:36|0.0017454
21:46:36|0.0017446
21:46:38|0.0017448
21:46:39|0.0017449
21:46:39|0.0017449
21:46:40|0.0017451
21:46:42|0.0017451
21:46:43|0.0017451
21:46:43|0.0017451
21:46:44|0.0017455
21:46:46|0.0017452
21:46:47|0.0017452
21:46:47|0.0017454
21:46:49|0.0017454
21:46:49|0.001745
21:46:50|0.001745
21:46:51|0.001745
21:46:53|0.001745
21:46:53|0.0017451
21:46:55|0.0017451
21:46:56|0.0017451
21:46:57|0.0017452
21:46:59|0.0017453
21:47:01|0.0017453
21:47:01|0.0017453
21:47:03|0.0017453
21:47:04|0.0017453
21:47:05|0.0017453
21:47:07|0.0017454
21:47:08|0.0017454
21:47:09|0.001745
21:47:10|0.001745
21:47:11|0.001745
21:47:12|0.0017452
21:47:13|0.0017451
21:47:14|0.0017451
21:47:16|0.0017455
21:47:17|0.0017455
21:47:17|0.0017455
21:47:19|0.0017455
21:47:20|0.0017455
21:47:21|0.0017454
21:47:22|0.0017454
21:47:22|0.0017454
21:47:24|0.0017454
21:47:24|0.0017454
21:47:26|0.0017454
21:47:27|0.0017454
21:47:28|0.0017454
21:47:29|0.0017454
21:47:30|0.0017455
21:47:31|0.0017455
21:47:33|0.0017455
21:47:33|0.0017455
21:47:35|0.0017455
21:47:36|0.0017455
21:47:36|0.0017455
21:47:39|0.0017455
21:47:39|0.0017455
21:47:40|0.0017455
21:47:41|0.0017455
21:47:42|0.0017455
21:47:43|0.0017455
21:47:44|0.0017455
21:47:46|0.0017455
21:47:46|0.0017455
21:47:47|0.0017455
21:47:48|0.0017455
21:47:49|0.0017455
21:47:51|0.0017457
21:47:52|0.0017456
21:47:52|0.0017456
21:47:53|0.0017456
21:47:54|0.0017456
21:47:55|0.0017456
21:47:57|0.0017456
21:47:58|0.0017456
21:47:59|0.0017456
21:48:00|0.0017456
21:48:01|0.0017456
21:48:02|0.0017454
21:48:03|0.0017454
21:48:04|0.0017454
21:48:05|0.0017454
21:48:07|0.0017455
21:48:07|0.0017455
21:48:09|0.0017455
21:48:10|0.0017452
21:48:10|0.0017452
21:48:11|0.0017452
21:48:13|0.0017452
21:48:14|0.0017452
21:48:14|0.0017452
21:48:16|0.0017452
21:48:16|0.001745
21:48:18|0.0017449
21:48:19|0.0017449
21:48:20|0.0017449
21:48:21|0.0017448
21:48:22|0.0017448
21:48:23|0.0017448
21:48:24|0.0017448
21:48:25|0.0017447
21:48:26|0.0017443
21:48:27|0.0017443
21:48:28|0.0017442
21:48:29|0.0017442
21:48:30|0.0017442
21:48:31|0.0017437
21:48:32|0.0017433
21:48:33|0.001743
21:48:34|0.001743
21:48:35|0.001743
21:48:36|0.001743
21:48:37|0.001741
21:48:38|0.0017407
21:48:39|0.0017396
21:48:40|0.00174
21:48:41|0.00174
21:48:42|0.0017395
21:48:43|0.0017395
21:48:44|0.0017387
21:48:45|0.0017387
21:48:46|0.0017387
21:48:47|0.0017386
21:48:48|0.0017386
21:48:49|0.0017386
21:48:50|0.0017387
21:48:51|0.0017388
21:48:52|0.0017388
21:48:53|0.0017386
21:48:54|0.0017386
21:48:55|0.0017386
21:48:56|0.0017384
21:48:57|0.0017388
21:48:59|0.0017388
21:49:01|0.0017396
21:49:01|0.0017396
21:49:03|0.00174
21:49:05|0.00174
21:49:06|0.00174
21:49:07|0.00174
21:49:09|0.00174
21:49:10|0.00174
21:49:11|0.00174
21:49:11|0.00174
21:49:13|0.00174
21:49:14|0.00174
21:49:15|0.00174
21:49:17|0.00174
21:49:17|0.00174
21:49:18|0.0017385
21:49:20|0.0017385
21:49:21|0.0017385
21:49:22|0.0017385
21:49:23|0.0017385
21:49:24|0.0017385
21:49:26|0.0017385
21:49:26|0.0017385
21:49:28|0.0017385
21:49:29|0.0017385
21:49:29|0.0017385
21:49:31|0.0017385
21:49:31|0.0017385
21:49:33|0.0017385
21:49:33|0.0017385
21:49:35|0.0017385
21:49:35|0.0017385
21:49:36|0.0017385
21:49:38|0.0017395
21:49:38|0.0017395
21:49:39|0.0017395
21:49:40|0.0017395
21:49:42|0.0017395
21:49:42|0.0017395
21:49:43|0.0017395
21:49:44|0.00174
21:49:45|0.0017402
21:49:46|0.0017402
21:49:47|0.0017402
21:49:49|0.0017402
21:49:49|0.0017402
21:49:50|0.0017406
21:49:52|0.0017411
21:49:52|0.0017405
21:49:53|0.0017405
21:49:54|0.0017405
21:49:56|0.0017405
21:49:57|0.0017403
21:49:58|0.0017403
21:49:58|0.0017403
21:50:00|0.0017405
21:50:02|0.0017412
21:50:04|0.0017413
21:50:05|0.0017413
21:50:07|0.0017413
21:50:08|0.0017413
21:50:09|0.0017416
21:50:09|0.0017417
21:50:11|0.0017414
21:50:12|0.0017414
21:50:13|0.0017411
21:50:14|0.0017411
21:50:15|0.0017412
21:50:16|0.0017412
21:50:17|0.0017412
21:50:18|0.0017413
21:50:19|0.0017413
21:50:20|0.0017413
21:50:21|0.0017413
21:50:22|0.0017413
21:50:23|0.0017413
21:50:24|0.0017411
21:50:25|0.0017412
21:50:26|0.0017412
21:50:27|0.0017412
21:50:28|0.0017414
21:50:29|0.0017414
21:50:30|0.0017412
21:50:31|0.0017414
21:50:32|0.0017414
21:50:33|0.0017414
21:50:34|0.0017414
21:50:35|0.0017416
21:50:36|0.0017416
21:50:37|0.0017416
21:50:38|0.0017416
21:50:39|0.0017416
21:50:40|0.0017418
21:50:41|0.0017418
21:50:42|0.0017416
21:50:43|0.0017415
21:50:44|0.0017415
21:50:45|0.0017415
21:50:47|0.0017413
21:50:47|0.0017413
21:50:49|0.0017413
21:50:50|0.0017413
21:50:51|0.0017413
21:50:52|0.0017413
21:50:52|0.0017413
21:50:54|0.0017413
21:50:55|0.0017413
21:50:55|0.0017413
21:50:57|0.0017413
21:50:58|0.0017413
21:50:58|0.0017413
21:51:00|0.0017413
21:51:00|0.0017413
21:51:02|0.0017413
21:51:04|0.0017413
21:51:04|0.0017413
21:51:06|0.001742
21:51:07|0.001742
21:51:08|0.001742
21:51:09|0.001742
21:51:10|0.001742
21:51:10|0.001742
21:51:12|0.001742
21:51:13|0.001742
21:51:14|0.001742
21:51:16|0.001742
21:51:16|0.001742
21:51:18|0.001742
21:51:19|0.001742
21:51:20|0.001742
21:51:21|0.0017413
21:51:22|0.0017413
21:51:22|0.0017412
21:51:23|0.0017416
21:51:25|0.0017416
21:51:26|0.0017416
21:51:26|0.0017416
21:51:27|0.0017416
21:51:28|0.0017416
21:51:29|0.0017416
21:51:31|0.0017416
21:51:32|0.0017416
21:51:33|0.0017416
21:51:34|0.0017416
21:51:34|0.0017416
21:51:36|0.0017416
21:51:37|0.0017416
21:51:38|0.0017415
21:51:39|0.0017415
21:51:40|0.0017415
21:51:41|0.0017415
21:51:42|0.0017415
21:51:43|0.0017415
21:51:44|0.0017415
21:51:45|0.0017415
21:51:46|0.0017416
21:51:48|0.0017416
21:51:48|0.0017416
21:51:49|0.0017415
21:51:51|0.0017415
21:51:51|0.0017415
21:51:53|0.0017415
21:51:53|0.0017414
21:51:55|0.0017409
21:51:56|0.0017407
21:51:56|0.0017407
21:51:58|0.0017406
21:51:58|0.0017406
21:51:59|0.0017406
21:52:00|0.0017406
21:52:02|0.0017406
21:52:03|0.0017406
21:52:05|0.0017401
21:52:06|0.0017401
21:52:07|0.0017401
21:52:08|0.0017401
21:52:09|0.0017401
21:52:11|0.0017394
21:52:11|0.0017391
21:52:12|0.0017383
21:52:14|0.0017382
21:52:15|0.0017382
21:52:16|0.0017379
21:52:17|0.0017379
21:52:18|0.0017371
21:52:19|0.001734
21:52:21|0.0017331
21:52:22|0.0017335
21:52:22|0.0017335
21:52:24|0.0017333
21:52:25|0.0017333
21:52:25|0.0017333
21:52:26|0.0017333
21:52:27|0.0017333
21:52:29|0.0017344
21:52:30|0.0017344
21:52:31|0.0017344
21:52:31|0.0017344
21:52:32|0.0017346
21:52:33|0.001734
21:52:35|0.001734
21:52:35|0.001734
21:52:37|0.001734
21:52:37|0.001734
21:52:39|0.001734
21:52:39|0.001734
21:52:40|0.0017352
21:52:42|0.0017352
21:52:42|0.0017354
21:52:43|0.0017354
21:52:44|0.0017363
21:52:46|0.0017365
21:52:47|0.0017365
21:52:48|0.0017365
21:52:49|0.0017369
21:52:50|0.001737
21:52:51|0.001737
21:52:52|0.001737
21:52:53|0.0017375
21:52:54|0.0017375
21:52:55|0.0017375
21:52:56|0.0017381
21:52:57|0.0017378
21:52:58|0.0017378
21:52:59|0.0017381
21:53:01|0.0017382
21:53:03|0.0017382
21:53:04|0.001738
21:53:05|0.001738
21:53:07|0.0017382
21:53:08|0.0017374
21:53:09|0.0017374
21:53:11|0.0017378
21:53:11|0.001738
21:53:12|0.001738
21:53:14|0.001738
21:53:15|0.001738
21:53:16|0.001738
21:53:17|0.0017372
21:53:18|0.0017372
21:53:19|0.0017372
21:53:20|0.0017375
21:53:22|0.0017376
21:53:23|0.0017376
21:53:24|0.0017377
21:53:25|0.0017377
21:53:26|0.0017378
21:53:27|0.0017378
21:53:28|0.0017378
21:53:29|0.0017378
21:53:29|0.0017376
21:53:30|0.0017376
21:53:31|0.0017376
21:53:33|0.0017377
21:53:34|0.0017377
21:53:34|0.0017377
21:53:36|0.0017376
21:53:36|0.0017376
21:53:37|0.0017363
21:53:39|0.0017363
21:53:40|0.0017362
21:53:41|0.0017362
21:53:42|0.0017361
21:53:43|0.0017361
21:53:44|0.0017359
21:53:45|0.0017359
21:53:45|0.0017356
21:53:47|0.0017352
21:53:48|0.0017352
21:53:49|0.0017352
21:53:50|0.0017352
21:53:51|0.0017352
21:53:52|0.0017352
21:53:52|0.0017352
21:53:54|0.0017352
21:53:55|0.0017346
21:53:56|0.0017346
21:53:57|0.0017346
21:53:57|0.0017345
21:53:59|0.0017345
21:54:00|0.0017345
21:54:01|0.0017345
21:54:01|0.0017345
21:54:02|0.0017345
21:54:03|0.0017345
21:54:05|0.0017345
21:54:06|0.0017345
21:54:07|0.0017345
21:54:08|0.0017345
21:54:09|0.0017345
21:54:10|0.0017345
21:54:11|0.0017336
21:54:12|0.0017336
21:54:13|0.0017336
21:54:15|0.0017336
21:54:16|0.0017336
21:54:16|0.0017336
21:54:18|0.0017336
21:54:19|0.0017336
21:54:20|0.0017336
21:54:21|0.0017336
21:54:21|0.0017336
21:54:23|0.0017336
21:54:24|0.0017336
21:54:25|0.0017336
21:54:27|0.0017336
21:54:27|0.0017336
21:54:29|0.0017336
21:54:29|0.0017336
21:54:30|0.0017336
21:54:31|0.0017336
21:54:32|0.0017336
21:54:33|0.0017335
21:54:35|0.0017335
21:54:36|0.0017335
21:54:36|0.0017334
21:54:37|0.0017334
21:54:38|0.0017334
21:54:40|0.0017333
21:54:40|0.0017333
21:54:41|0.0017333
21:54:42|0.0017334
21:54:43|0.0017334
21:54:44|0.0017332
21:54:45|0.0017333
21:54:46|0.0017331
21:54:47|0.0017331
21:54:48|0.001733
21:54:49|0.0017331
21:54:51|0.0017331
21:54:52|0.0017331
21:54:52|0.0017331
21:54:54|0.0017325
21:54:54|0.0017328
21:54:56|0.001731
21:54:57|0.001731
21:54:57|0.0017322
21:54:58|0.0017322
21:55:00|0.0017307
21:55:00|0.0017307
21:55:01|0.0017308
21:55:02|0.0017308
21:55:04|0.0017308
21:55:05|0.0017308
21:55:06|0.0017309
21:55:08|0.0017305
21:55:09|0.0017301
21:55:10|0.00173
21:55:10|0.0017301
21:55:11|0.00173
21:55:12|0.00173
21:55:13|0.00173
21:55:15|0.00173
21:55:16|0.00173
21:55:17|0.00173
21:55:17|0.00173
21:55:19|0.00173
21:55:20|0.00173
21:55:21|0.00173
21:55:21|0.0017296
21:55:23|0.0017296
21:55:24|0.0017296
21:55:25|0.0017296
21:55:26|0.0017296
21:55:27|0.0017298
21:55:28|0.0017298
21:55:29|0.0017299
21:55:29|0.0017299
21:55:31|0.0017294
21:55:32|0.0017294
21:55:33|0.0017288
21:55:34|0.0017291
21:55:35|0.0017291
21:55:36|0.0017303
21:55:37|0.0017303
21:55:38|0.0017303
21:55:39|0.0017303
21:55:40|0.0017303
21:55:41|0.0017315
21:55:42|0.0017315
21:55:43|0.0017315
21:55:44|0.0017315
21:55:45|0.0017314
21:55:47|0.0017315
21:55:47|0.0017321
21:55:49|0.0017321
21:55:50|0.0017321
21:55:51|0.0017332
21:55:52|0.0017336
21:55:53|0.0017344
21:55:54|0.0017346
21:55:55|0.0017348
21:55:56|0.0017348
21:55:57|0.0017348
21:55:58|0.0017348
21:55:59|0.0017348
21:56:00|0.0017349
21:56:01|0.0017347
21:56:02|0.0017349
21:56:03|0.0017349
21:56:05|0.001735
21:56:05|0.001735
21:56:06|0.0017349
21:56:08|0.0017345
21:56:10|0.0017347
21:56:10|0.0017347
21:56:12|0.0017347
21:56:12|0.0017347
21:56:15|0.0017337
21:56:15|0.0017337
21:56:16|0.0017338
21:56:17|0.0017338
21:56:18|0.0017338
21:56:20|0.0017338
21:56:21|0.0017333
21:56:23|0.0017333
21:56:23|0.0017333
21:56:24|0.0017333
21:56:26|0.0017333
21:56:26|0.0017334
21:56:27|0.0017334
21:56:28|0.0017334
21:56:29|0.0017333
21:56:30|0.0017333
21:56:31|0.001734
21:56:32|0.0017333
21:56:34|0.0017333
21:56:35|0.0017333
21:56:36|0.0017333
21:56:36|0.0017333
21:56:38|0.0017334
21:56:39|0.0017334
21:56:40|0.0017334
21:56:41|0.0017336
21:56:42|0.0017336
21:56:43|0.0017336
21:56:43|0.0017336
21:56:45|0.0017341
21:56:45|0.0017341
21:56:47|0.0017336
21:56:48|0.0017336
21:56:48|0.0017336
21:56:50|0.0017334
21:56:51|0.0017336
21:56:51|0.0017336
21:56:53|0.0017334
21:56:54|0.0017334
21:56:55|0.0017334
21:56:56|0.0017334
21:56:56|0.0017333
21:56:58|0.0017333
21:56:59|0.0017333
21:57:00|0.0017333
21:57:01|0.0017339
21:57:01|0.0017339
21:57:02|0.001734
21:57:04|0.0017335
21:57:06|0.0017335
21:57:07|0.0017335
21:57:08|0.0017335
21:57:10|0.0017335
21:57:10|0.0017334
21:57:12|0.0017334
21:57:13|0.0017334
21:57:14|0.0017335
21:57:14|0.0017335
21:57:15|0.0017335
21:57:17|0.0017334
21:57:18|0.0017334
21:57:18|0.0017334
21:57:20|0.0017335
21:57:21|0.0017335
21:57:22|0.0017335
21:57:22|0.0017335
21:57:23|0.0017343
21:57:24|0.0017343
21:57:26|0.0017346
21:57:27|0.0017346
21:57:28|0.0017346
21:57:29|0.001735
21:57:30|0.0017355
21:57:31|0.0017355
21:57:32|0.0017355
21:57:33|0.001736
21:57:34|0.001736
21:57:35|0.0017365
21:57:36|0.0017362
21:57:37|0.0017362
21:57:38|0.0017362
21:57:39|0.0017365
21:57:40|0.0017365
21:57:41|0.0017365
21:57:42|0.0017365
21:57:43|0.0017365
21:57:44|0.0017365
21:57:46|0.0017366
21:57:47|0.0017366
21:57:48|0.0017366
21:57:49|0.0017369
21:57:50|0.0017369
21:57:50|0.0017368
21:57:51|0.0017368
21:57:52|0.0017368
21:57:53|0.0017362
21:57:55|0.0017362
21:57:56|0.0017362
21:57:57|0.0017362
21:57:57|0.0017355
21:57:58|0.0017345
21:57:59|0.0017345
21:58:00|0.0017345
21:58:02|0.0017345
21:58:04|0.0017345
21:58:05|0.0017345
21:58:07|0.0017345
21:58:08|0.0017345
21:58:10|0.0017345
21:58:11|0.0017345
21:58:12|0.0017345
21:58:13|0.0017343
21:58:14|0.0017351
21:58:15|0.0017354
21:58:16|0.0017354
21:58:17|0.0017354
21:58:18|0.0017354
21:58:19|0.0017354
21:58:21|0.0017354
21:58:22|0.0017354
21:58:23|0.0017354
21:58:24|0.0017354
21:58:25|0.0017363
21:58:25|0.0017363
21:58:27|0.0017363
21:58:28|0.0017373
21:58:30|0.0017372
21:58:30|0.0017359
21:58:31|0.0017359
21:58:32|0.0017359
21:58:34|0.0017363
21:58:34|0.0017363
21:58:35|0.0017363
21:58:36|0.0017363
21:58:38|0.0017363
21:58:39|0.0017363
21:58:40|0.0017363
21:58:41|0.0017361
21:58:41|0.0017361
21:58:43|0.0017361
21:58:44|0.0017362
21:58:44|0.0017362
21:58:45|0.0017361
21:58:48|0.0017357
21:58:49|0.001736
21:58:49|0.001736
21:58:50|0.001736
21:58:51|0.0017353
21:58:53|0.0017353
21:58:53|0.0017353
21:58:54|0.0017352
21:58:55|0.0017352
21:58:56|0.0017352
21:58:57|0.0017353
21:58:58|0.0017358
21:58:59|0.001735
21:59:00|0.001735
21:59:01|0.001735
21:59:02|0.0017345
21:59:03|0.0017345
21:59:04|0.0017345
21:59:06|0.0017345
21:59:07|0.0017345
21:59:08|0.0017346
21:59:09|0.0017346
21:59:10|0.0017346
21:59:11|0.0017343
21:59:13|0.0017344
21:59:14|0.0017343
21:59:15|0.0017343
21:59:16|0.0017343
21:59:17|0.0017343
21:59:18|0.0017345
21:59:19|0.0017345
21:59:20|0.0017345
21:59:21|0.0017345
21:59:22|0.0017345
21:59:23|0.0017345
21:59:24|0.0017345
21:59:25|0.0017345
21:59:26|0.0017345
21:59:27|0.0017345
21:59:28|0.0017346
21:59:30|0.0017343
21:59:31|0.0017343
21:59:32|0.001735
21:59:33|0.001735
21:59:34|0.001735
21:59:35|0.001735
21:59:36|0.0017354
21:59:38|0.0017354
21:59:38|0.0017354
21:59:39|0.0017354
21:59:40|0.0017354
21:59:41|0.0017352
21:59:43|0.0017352
21:59:44|0.0017352
21:59:45|0.0017352
21:59:46|0.0017352
21:59:47|0.0017352
21:59:48|0.0017352
21:59:49|0.0017352
21:59:50|0.0017352
21:59:51|0.0017352
21:59:52|0.0017352
21:59:53|0.0017352
21:59:54|0.0017352
21:59:56|0.0017353
21:59:56|0.0017353
21:59:58|0.0017353
21:59:58|0.0017353
22:00:00|0.0017353
22:00:01|0.0017353
22:00:02|0.0017353
22:00:03|0.0017353
22:00:04|0.0017353
22:00:05|0.0017353
22:00:07|0.0017353
22:00:08|0.0017355
22:00:10|0.0017355
22:00:11|0.0017355
22:00:12|0.0017355
22:00:12|0.0017355
22:00:14|0.0017355
22:00:16|0.0017359
22:00:17|0.0017359
22:00:17|0.0017359
22:00:18|0.0017349
22:00:19|0.0017346
22:00:20|0.0017343
22:00:22|0.0017341
22:00:22|0.0017342
22:00:23|0.0017342
22:00:25|0.0017342
22:00:26|0.0017342
22:00:26|0.0017341
22:00:27|0.0017341
22:00:28|0.0017344
22:00:29|0.0017344
22:00:30|0.0017344
22:00:31|0.0017342
22:00:32|0.0017342
22:00:33|0.0017342
22:00:35|0.0017343
22:00:35|0.0017343
22:00:36|0.0017343
22:00:38|0.0017343
22:00:38|0.0017343
22:00:40|0.0017341
22:00:40|0.0017341
22:00:41|0.0017341
22:00:42|0.0017341
22:00:44|0.0017341
22:00:44|0.0017341
22:00:45|0.0017341
22:00:46|0.001734
22:00:47|0.001734
22:00:48|0.001734
22:00:50|0.001734
22:00:50|0.001734
22:00:51|0.001734
22:00:52|0.001734
22:00:53|0.0017341
22:00:54|0.001734
22:00:55|0.001734
22:00:56|0.0017335
22:00:57|0.0017336
22:00:58|0.0017336
22:00:59|0.0017336
22:01:00|0.0017336
22:01:01|0.0017336
22:01:03|0.0017344
22:01:04|0.0017344
22:01:06|0.0017344
22:01:07|0.0017336
22:01:08|0.0017336
22:01:09|0.0017336
22:01:11|0.0017337
22:01:12|0.0017337
22:01:13|0.0017337
22:01:14|0.0017337
22:01:15|0.0017337
22:01:16|0.0017338
22:01:17|0.0017338
22:01:18|0.0017337
22:01:19|0.0017337
22:01:21|0.0017337
22:01:21|0.0017337
22:01:23|0.0017337
22:01:24|0.0017338
22:01:25|0.0017338
22:01:26|0.0017338
22:01:27|0.0017337
22:01:27|0.0017337
22:01:29|0.0017337
22:01:30|0.0017338
22:01:31|0.0017338
22:01:32|0.0017338
22:01:32|0.0017338
22:01:34|0.0017338
22:01:34|0.0017338
22:01:35|0.0017338
22:01:37|0.0017338
22:01:38|0.0017338
22:01:39|0.0017338
22:01:39|0.0017339
22:01:41|0.0017339
22:01:42|0.0017339
22:01:43|0.0017338
22:01:43|0.0017338
22:01:45|0.0017338
22:01:45|0.0017338
22:01:46|0.0017338
22:01:47|0.0017339
22:01:49|0.0017339
22:01:50|0.0017343
22:01:50|0.0017343
22:01:52|0.0017342
22:01:53|0.0017342
22:01:53|0.0017342
22:01:54|0.0017342
22:01:56|0.0017342
22:01:56|0.0017342
22:01:58|0.0017342
22:01:59|0.0017342
22:01:59|0.0017342
22:02:01|0.0017342
22:02:02|0.0017342
22:02:03|0.0017342
22:02:03|0.0017342
22:02:04|0.0017342
22:02:06|0.0017342
22:02:06|0.0017342
22:02:08|0.0017342
22:02:09|0.0017342
22:02:10|0.0017342
22:02:10|0.0017342
22:02:13|0.0017342
22:02:14|0.0017342
22:02:15|0.0017342
22:02:16|0.001735
22:02:17|0.0017344
22:02:18|0.0017344
22:02:19|0.0017344
22:02:20|0.0017345
22:02:21|0.0017345
22:02:23|0.0017343
22:02:23|0.0017343
22:02:25|0.0017343
22:02:26|0.0017343
22:02:27|0.0017341
22:02:28|0.0017341
22:02:29|0.0017341
22:02:30|0.0017341
22:02:31|0.0017341
22:02:33|0.0017341
22:02:34|0.0017343
22:02:34|0.0017345
22:02:36|0.0017345
22:02:37|0.0017348
22:02:39|0.0017348
22:02:40|0.0017348
22:02:41|0.0017348
22:02:42|0.001735
22:02:43|0.001735
22:02:44|0.001735
22:02:45|0.001735
22:02:46|0.0017343
22:02:47|0.0017343
22:02:47|0.0017343
22:02:49|0.0017343
22:02:49|0.0017343
22:02:51|0.0017343
22:02:52|0.0017343
22:02:54|0.0017343
22:02:54|0.0017343
22:02:55|0.0017343
22:02:56|0.0017344
22:02:58|0.0017349
22:02:58|0.0017349
22:02:59|0.0017351
22:03:00|0.0017351
22:03:01|0.0017351
22:03:02|0.0017352
22:03:04|0.0017355
22:03:04|0.0017355
22:03:05|0.0017355
22:03:06|0.0017355
22:03:07|0.0017355
22:03:09|0.0017355
22:03:09|0.0017355
22:03:11|0.0017355
22:03:12|0.0017355
22:03:14|0.0017351
22:03:15|0.0017351
22:03:17|0.0017351
22:03:17|0.0017351
22:03:19|0.0017345
22:03:21|0.0017349
22:03:22|0.0017348
22:03:23|0.0017348
22:03:24|0.0017348
22:03:25|0.0017348
22:03:26|0.0017348
22:03:27|0.0017348
22:03:28|0.0017348
22:03:29|0.0017348
22:03:30|0.0017349
22:03:31|0.0017347
22:03:32|0.0017347
22:03:33|0.0017346
22:03:35|0.0017341
22:03:35|0.0017341
22:03:36|0.0017341
22:03:37|0.0017341
22:03:39|0.0017341
22:03:40|0.0017348
22:03:41|0.0017348
22:03:42|0.0017348
22:03:43|0.0017349
22:03:44|0.0017349
22:03:45|0.0017349
22:03:46|0.0017349
22:03:47|0.0017349
22:03:48|0.0017348
22:03:49|0.0017348
22:03:50|0.0017346
22:03:51|0.0017346
22:03:52|0.0017346
22:03:53|0.0017341
22:03:54|0.0017343
22:03:55|0.0017337
22:03:56|0.0017341
22:03:57|0.0017341
22:03:58|0.0017341
22:03:59|0.0017335
22:04:00|0.0017334
22:04:01|0.0017334
22:04:02|0.0017329
22:04:03|0.001733
22:04:04|0.0017328
22:04:05|0.0017343
22:04:06|0.0017343
22:04:07|0.0017343
22:04:08|0.0017344
22:04:09|0.0017344
22:04:10|0.0017344
22:04:11|0.0017344
22:04:12|0.0017343
22:04:13|0.0017343
22:04:15|0.0017343
22:04:15|0.0017343
22:04:16|0.0017331
22:04:18|0.0017343
22:04:18|0.0017343
22:04:20|0.0017343
22:04:21|0.0017343
22:04:22|0.0017343
22:04:22|0.0017342
22:04:24|0.0017342
22:04:25|0.0017342
22:04:27|0.0017342
22:04:27|0.0017342
22:04:29|0.0017342
22:04:30|0.0017342
22:04:31|0.0017342
22:04:32|0.0017342
22:04:33|0.0017342
22:04:33|0.0017342
22:04:34|0.0017342
22:04:36|0.0017342
22:04:36|0.0017341
22:04:37|0.0017343
22:04:38|0.0017336
22:04:39|0.0017339
22:04:40|0.0017339
22:04:41|0.0017339
22:04:42|0.0017339
22:04:43|0.0017339
22:04:44|0.0017339
22:04:45|0.0017335
22:04:46|0.001733
22:04:47|0.001733
22:04:49|0.001733
22:04:50|0.001733
22:04:51|0.001733
22:04:52|0.001733
22:04:53|0.0017335
22:04:54|0.0017335
22:04:55|0.0017335
22:04:56|0.0017335
22:04:57|0.0017335
22:04:59|0.0017332
22:05:00|0.0017332
22:05:01|0.0017332
22:05:01|0.0017332
22:05:02|0.0017332
22:05:04|0.0017332
22:05:05|0.0017332
22:05:06|0.0017332
22:05:07|0.0017332
22:05:08|0.0017334
22:05:09|0.0017334
22:05:10|0.0017334
22:05:11|0.0017335
22:05:12|0.0017335
22:05:14|0.0017335
22:05:14|0.0017335
22:05:16|0.0017335
22:05:18|0.0017334
22:05:19|0.0017334
22:05:21|0.0017334
22:05:22|0.0017334
22:05:23|0.0017334
22:05:24|0.0017334
22:05:25|0.0017334
22:05:26|0.0017334
22:05:27|0.0017334
22:05:28|0.0017334
22:05:29|0.0017334
22:05:30|0.0017334
22:05:31|0.0017334
22:05:32|0.0017334
22:05:33|0.0017334
22:05:34|0.0017334
22:05:35|0.0017334
22:05:36|0.0017334
22:05:38|0.0017334
22:05:39|0.0017334
22:05:39|0.0017334
22:05:40|0.001733
22:05:43|0.0017331
22:05:43|0.001733
22:05:44|0.001733
22:05:45|0.0017334
22:05:46|0.0017334
22:05:47|0.0017334
22:05:48|0.0017334
22:05:49|0.0017334
22:05:50|0.0017336
22:05:51|0.0017336
22:05:52|0.0017336
22:05:53|0.0017336
22:05:54|0.0017334
22:05:55|0.0017334
22:05:56|0.0017334
22:05:57|0.0017334
22:05:58|0.0017334
22:05:59|0.0017334
22:06:00|0.0017334
22:06:02|0.0017333
22:06:03|0.0017333
22:06:04|0.0017333
22:06:05|0.0017333
22:06:06|0.0017333
22:06:07|0.0017334
22:06:08|0.0017334
22:06:09|0.0017334
22:06:10|0.0017331
22:06:11|0.0017331
22:06:12|0.0017332
22:06:13|0.0017332
22:06:15|0.0017332
22:06:17|0.0017332
22:06:18|0.001733
22:06:19|0.001733
22:06:20|0.001733
22:06:22|0.0017326
22:06:23|0.0017326
22:06:23|0.0017326
22:06:25|0.0017326
22:06:25|0.0017326
22:06:26|0.0017324
22:06:28|0.0017324
22:06:29|0.0017324
22:06:30|0.0017324
22:06:31|0.001732
22:06:32|0.0017319
22:06:32|0.0017319
22:06:34|0.0017318
22:06:35|0.0017318
22:06:36|0.0017318
22:06:37|0.0017318
22:06:38|0.0017318
22:06:39|0.0017318
22:06:40|0.0017318
22:06:41|0.0017318
22:06:42|0.0017317
22:06:43|0.0017316
22:06:44|0.0017316
22:06:45|0.0017315
22:06:46|0.0017315
22:06:47|0.0017315
22:06:48|0.0017316
22:06:49|0.0017316
22:06:50|0.0017324
22:06:51|0.0017325
22:06:52|0.0017325
22:06:54|0.0017326
22:06:55|0.0017326
22:06:56|0.0017328
22:06:57|0.0017328
22:06:59|0.0017328
22:07:00|0.0017328
22:07:00|0.0017328
22:07:02|0.0017328
22:07:03|0.0017328
22:07:03|0.0017328
22:07:04|0.0017328
22:07:06|0.0017328
22:07:06|0.0017328
22:07:07|0.0017328
22:07:08|0.0017328
22:07:10|0.0017328
22:07:10|0.0017328
22:07:12|0.0017328
22:07:13|0.0017328
22:07:14|0.0017328
22:07:14|0.0017328
22:07:17|0.0017331
22:07:18|0.0017331
22:07:20|0.0017331
22:07:21|0.0017331
22:07:22|0.0017331
22:07:23|0.0017331
22:07:24|0.0017331
22:07:25|0.0017331
22:07:26|0.0017331
22:07:27|0.0017331
22:07:28|0.0017331
22:07:29|0.0017331
22:07:30|0.0017331
22:07:31|0.0017331
22:07:32|0.0017331
22:07:33|0.0017331
22:07:34|0.0017331
22:07:35|0.0017332
22:07:36|0.0017332
22:07:37|0.0017332
22:07:38|0.0017332
22:07:39|0.0017332
22:07:40|0.0017332
22:07:41|0.0017321
22:07:42|0.0017326
22:07:43|0.0017326
22:07:45|0.0017326
22:07:47|0.0017326
22:07:48|0.0017326
22:07:48|0.0017326
22:07:49|0.0017326
22:07:50|0.0017326
22:07:51|0.0017307
22:07:52|0.0017307
22:07:54|0.0017307
22:07:54|0.0017307
22:07:56|0.0017307
22:07:57|0.0017307
22:07:57|0.0017307
22:07:59|0.0017307
22:08:00|0.0017307
22:08:00|0.0017303
22:08:01|0.0017312
22:08:04|0.0017312
22:08:04|0.0017308
22:08:05|0.0017308
22:08:06|0.0017306
22:08:08|0.0017306
22:08:09|0.0017306
22:08:09|0.0017306
22:08:11|0.0017305
22:08:11|0.0017305
22:08:13|0.0017305
22:08:13|0.0017305
22:08:15|0.0017305
22:08:16|0.0017305
22:08:17|0.0017305
22:08:17|0.0017305
22:08:19|0.0017305
22:08:20|0.0017305
22:08:21|0.0017305
22:08:22|0.0017305
22:08:24|0.0017305
22:08:25|0.0017305
22:08:26|0.0017303
22:08:27|0.0017303
22:08:28|0.0017303
22:08:29|0.0017303
22:08:30|0.0017299
22:08:31|0.0017298
22:08:32|0.0017291
22:08:34|0.0017304
22:08:34|0.0017304
22:08:36|0.0017304
22:08:36|0.0017304
22:08:38|0.0017304
22:08:39|0.0017304
22:08:40|0.0017304
22:08:41|0.0017304
22:08:42|0.0017304
22:08:43|0.00173
22:08:44|0.00173
22:08:45|0.00173
22:08:46|0.0017302
22:08:47|0.0017302
22:08:48|0.0017302
22:08:49|0.0017296
22:08:50|0.0017296
22:08:51|0.0017296
22:08:52|0.0017296
22:08:53|0.0017296
22:08:54|0.0017295
22:08:55|0.0017295
22:08:56|0.0017292
22:08:57|0.0017292
22:08:58|0.0017292
22:08:59|0.0017299
22:09:00|0.0017298
22:09:01|0.0017298
22:09:02|0.0017294
22:09:03|0.0017294
22:09:05|0.0017294
22:09:05|0.0017294
22:09:07|0.0017292
22:09:08|0.0017292
22:09:09|0.0017294
22:09:11|0.0017294
22:09:11|0.0017294
22:09:12|0.0017294
22:09:13|0.0017294
22:09:14|0.0017294
22:09:15|0.0017294
22:09:16|0.0017294
22:09:18|0.0017294
22:09:19|0.0017294
22:09:21|0.0017294
22:09:22|0.0017289
22:09:23|0.0017289
22:09:24|0.0017278
22:09:25|0.0017278
22:09:26|0.0017281
22:09:27|0.0017293
22:09:28|0.0017299
22:09:29|0.0017299
22:09:30|0.0017317
22:09:31|0.0017317
22:09:32|0.0017317
22:09:33|0.0017317
22:09:34|0.0017317
22:09:35|0.0017317
22:09:36|0.0017317
22:09:37|0.0017317
22:09:38|0.0017313
22:09:39|0.0017313
22:09:40|0.0017313
22:09:41|0.0017312
22:09:42|0.0017318
22:09:43|0.0017305
22:09:44|0.0017306
22:09:45|0.0017306
22:09:46|0.00173
22:09:47|0.00173
22:09:48|0.0017299
22:09:49|0.0017298
22:09:50|0.0017298
22:09:51|0.0017298
22:09:52|0.0017298
22:09:53|0.0017299
22:09:54|0.0017299
22:09:55|0.0017295
22:09:56|0.0017295
22:09:57|0.0017294
22:09:59|0.0017294
22:10:00|0.0017298
22:10:01|0.0017295
22:10:02|0.0017301
22:10:03|0.0017301
22:10:04|0.0017297
22:10:06|0.0017308
22:10:07|0.0017311
22:10:08|0.0017311
22:10:10|0.0017316
22:10:10|0.0017311
22:10:11|0.0017312
22:10:12|0.0017312
22:10:13|0.0017319
22:10:14|0.0017319
22:10:15|0.0017321
22:10:16|0.001732
22:10:17|0.0017323
22:10:19|0.0017328
22:10:20|0.0017328
22:10:21|0.0017327
22:10:23|0.0017327
22:10:24|0.0017327
22:10:24|0.0017327
22:10:25|0.0017327
22:10:27|0.0017327
22:10:28|0.0017322
22:10:29|0.0017322
22:10:31|0.0017322
22:10:32|0.0017322
22:10:34|0.0017322
22:10:34|0.0017322
22:10:35|0.0017322
22:10:37|0.0017322
22:10:38|0.0017322
22:10:39|0.0017322
22:10:41|0.0017322
22:10:41|0.0017322
22:10:42|0.0017322
22:10:43|0.0017322
22:10:45|0.0017322
22:10:45|0.0017322
22:10:47|0.0017322
22:10:48|0.0017322
22:10:49|0.0017322
22:10:50|0.0017322
22:10:50|0.001733
22:10:51|0.0017331
22:10:52|0.0017331
22:10:53|0.0017331
22:10:54|0.0017331
22:10:55|0.0017331
22:10:57|0.0017331
22:10:57|0.0017331
22:10:58|0.0017331
22:10:59|0.0017331
22:11:00|0.0017331
22:11:02|0.0017331
22:11:03|0.0017333
22:11:03|0.0017337
22:11:04|0.001734
22:11:06|0.001734
22:11:06|0.0017335
22:11:08|0.0017335
22:11:09|0.0017335
22:11:10|0.0017335
22:11:11|0.0017335
22:11:13|0.001734
22:11:13|0.0017339
22:11:14|0.0017339
22:11:16|0.0017339
22:11:17|0.0017339
22:11:18|0.0017339
22:11:19|0.0017339
22:11:21|0.0017339
22:11:22|0.0017339
22:11:23|0.0017339
22:11:24|0.0017339
22:11:26|0.0017341
22:11:26|0.0017352
22:11:27|0.0017351
22:11:28|0.0017351
22:11:30|0.0017351
22:11:30|0.0017355
22:11:32|0.0017355
22:11:32|0.0017359
22:11:34|0.0017357
22:11:34|0.0017357
22:11:36|0.0017359
22:11:36|0.0017359
22:11:38|0.0017359
22:11:39|0.0017359
22:11:40|0.0017359
22:11:40|0.0017359
22:11:42|0.0017363
22:11:43|0.0017363
22:11:44|0.0017364
22:11:45|0.0017363
22:11:45|0.0017363
22:11:47|0.0017363
22:11:47|0.0017364
22:11:49|0.0017364
22:11:49|0.0017364
22:11:50|0.0017364
22:11:52|0.0017364
22:11:52|0.0017364
22:11:54|0.0017364
22:11:55|0.0017364
22:11:55|0.0017365
22:11:56|0.0017365
22:11:57|0.0017365
22:11:58|0.0017365
22:11:59|0.0017365
22:12:00|0.0017365
22:12:01|0.0017364
22:12:03|0.0017364
22:12:03|0.0017364
22:12:04|0.0017364
22:12:05|0.0017364
22:12:06|0.0017364
22:12:08|0.0017361
22:12:09|0.0017359
22:12:10|0.001736
22:12:11|0.001736
22:12:12|0.001736
22:12:13|0.001736
22:12:15|0.001736
22:12:16|0.001736
22:12:17|0.001736
22:12:17|0.001736
22:12:19|0.001736
22:12:21|0.0017362
22:12:21|0.0017362
22:12:22|0.0017362
22:12:24|0.0017362
22:12:26|0.0017362
22:12:27|0.0017362
22:12:27|0.0017362
22:12:28|0.0017362
22:12:30|0.0017375
22:12:31|0.0017375
22:12:32|0.0017375
22:12:33|0.0017375
22:12:34|0.0017375
22:12:35|0.0017375
22:12:36|0.0017375
22:12:37|0.0017375
22:12:38|0.0017375
22:12:39|0.0017375
22:12:40|0.0017375
22:12:41|0.0017375
22:12:42|0.0017377
22:12:43|0.0017379
22:12:44|0.0017379
22:12:45|0.0017379
22:12:46|0.0017379
22:12:47|0.0017379
22:12:48|0.0017379
22:12:49|0.0017379
22:12:50|0.0017379
22:12:51|0.0017381
22:12:52|0.0017381
22:12:53|0.0017381
22:12:55|0.0017381
22:12:55|0.0017381
22:12:57|0.0017381
22:12:57|0.0017375
22:12:58|0.0017377
22:12:59|0.0017377
22:13:00|0.0017377
22:13:01|0.0017375
22:13:02|0.0017375
22:13:03|0.0017375
22:13:04|0.0017375
22:13:05|0.0017375
22:13:06|0.0017375
22:13:07|0.0017375
22:13:08|0.0017375
22:13:10|0.0017375
22:13:10|0.0017375
22:13:11|0.0017386
22:13:13|0.0017387
22:13:13|0.0017387
22:13:14|0.0017387
22:13:15|0.0017387
22:13:17|0.0017386
22:13:18|0.0017386
22:13:19|0.0017386
22:13:20|0.0017386
22:13:22|0.0017386
22:13:23|0.0017386
22:13:24|0.0017386
22:13:25|0.0017386
22:13:26|0.0017386
22:13:27|0.0017386
22:13:28|0.0017386
22:13:29|0.0017386
22:13:30|0.0017386
22:13:31|0.0017386
22:13:32|0.0017386
22:13:34|0.0017386
22:13:34|0.0017386
22:13:35|0.0017386
22:13:36|0.0017386
22:13:37|0.0017386
22:13:38|0.0017383
22:13:39|0.0017383
22:13:40|0.0017383
22:13:41|0.0017383
22:13:42|0.0017383
22:13:43|0.0017383
22:13:44|0.0017383
22:13:45|0.0017383
22:13:46|0.0017383
22:13:47|0.0017383
22:13:48|0.0017383
22:13:49|0.0017383
22:13:50|0.0017383
22:13:51|0.0017383
22:13:52|0.0017382
22:13:53|0.0017372
22:13:54|0.0017372
22:13:56|0.0017372
22:13:56|0.0017372
22:13:57|0.0017372
22:13:59|0.0017372
22:14:00|0.0017372
22:14:01|0.0017368
22:14:03|0.0017368
22:14:03|0.0017368
22:14:05|0.0017359
22:14:06|0.0017359
22:14:07|0.0017359
22:14:08|0.0017355
22:14:08|0.0017347
22:14:10|0.0017348
22:14:12|0.0017348
22:14:12|0.0017349
22:14:14|0.0017349
22:14:14|0.0017349
22:14:15|0.0017358
22:14:17|0.0017358
22:14:17|0.0017368
22:14:18|0.0017364
22:14:19|0.0017364
22:14:21|0.0017367
22:14:21|0.0017367
22:14:22|0.0017367
22:14:23|0.0017365
22:14:25|0.0017365
22:14:27|0.0017365
22:14:28|0.0017365
22:14:29|0.0017365
22:14:29|0.0017365
22:14:31|0.001737
22:14:32|0.001737
22:14:32|0.001737
22:14:33|0.0017371
22:14:34|0.0017371
22:14:36|0.0017371
22:14:37|0.0017371
22:14:38|0.0017371
22:14:39|0.0017372
22:14:40|0.0017372
22:14:41|0.0017372
22:14:42|0.0017374
22:14:44|0.0017375
22:14:44|0.0017375
22:14:45|0.0017375
22:14:46|0.0017376
22:14:48|0.0017376
22:14:49|0.0017382
22:14:50|0.0017381
22:14:51|0.0017381
22:14:52|0.0017381
22:14:54|0.0017381
22:14:55|0.0017381
22:14:56|0.0017382
22:14:56|0.0017382
22:14:58|0.0017384
22:14:59|0.0017384
22:14:59|0.0017383
22:15:01|0.0017383
22:15:01|0.0017383
22:15:02|0.0017384
22:15:03|0.0017384
22:15:04|0.0017388
22:15:06|0.001739
22:15:07|0.001739
22:15:08|0.001739
22:15:09|0.001739
22:15:09|0.0017381
22:15:11|0.0017381
22:15:11|0.0017381
22:15:12|0.001738
22:15:14|0.001738
22:15:15|0.001737
22:15:16|0.001737
22:15:17|0.001737
22:15:18|0.0017368
22:15:19|0.001736
22:15:20|0.001736
22:15:21|0.0017359
22:15:23|0.0017362
22:15:24|0.0017362
22:15:26|0.0017362
22:15:26|0.0017362
22:15:29|0.0017358
22:15:30|0.0017358
22:15:31|0.0017358
22:15:32|0.0017358
22:15:32|0.0017358
22:15:34|0.0017348
22:15:35|0.0017349
22:15:35|0.001735
22:15:37|0.0017352
22:15:38|0.0017352
22:15:40|0.0017352
22:15:41|0.0017352
22:15:42|0.0017352
22:15:43|0.0017352
22:15:45|0.0017354
22:15:45|0.0017354
22:15:46|0.0017354
22:15:47|0.0017353
22:15:48|0.0017353
22:15:49|0.0017353
22:15:50|0.0017354
22:15:52|0.0017354
22:15:53|0.0017354
22:15:53|0.0017354
22:15:54|0.0017364
22:15:55|0.0017364
22:15:56|0.0017364
22:15:57|0.0017365
22:15:58|0.0017365
22:15:59|0.0017364
22:16:00|0.0017364
22:16:01|0.0017364
22:16:02|0.0017365
22:16:03|0.0017365
22:16:04|0.0017365
22:16:06|0.0017365
22:16:06|0.0017365
22:16:07|0.0017365
22:16:09|0.0017369
22:16:10|0.0017369
22:16:11|0.0017369
22:16:13|0.0017375
22:16:13|0.0017375
22:16:15|0.0017375
22:16:15|0.0017375
22:16:16|0.0017375
22:16:18|0.0017375
22:16:18|0.001738
22:16:19|0.001738
22:16:21|0.001738
22:16:22|0.001738
22:16:23|0.001738
22:16:24|0.001738
22:16:26|0.001738
22:16:27|0.001738
22:16:28|0.0017378
22:16:29|0.0017378
22:16:31|0.0017378
22:16:31|0.0017378
22:16:32|0.0017378
22:16:34|0.0017379
22:16:34|0.0017379
22:16:36|0.0017379
22:16:36|0.0017379
22:16:38|0.0017379
22:16:39|0.0017379
22:16:40|0.0017381
22:16:41|0.0017381
22:16:42|0.0017381
22:16:42|0.0017381
22:16:44|0.0017382
22:16:45|0.0017382
22:16:46|0.0017382
22:16:48|0.0017382
22:16:48|0.0017381
22:16:49|0.0017381
22:16:50|0.0017382
22:16:51|0.0017382
22:16:52|0.0017389
22:16:53|0.0017389
22:16:54|0.0017389
22:16:55|0.0017389
22:16:56|0.0017389
22:16:57|0.0017389
22:16:58|0.0017391
22:16:59|0.0017391
22:17:00|0.0017391
22:17:01|0.001739
22:17:02|0.0017391
22:17:03|0.0017391
22:17:04|0.0017391
22:17:05|0.0017392
22:17:07|0.0017393
22:17:07|0.0017393
22:17:08|0.0017393
22:17:09|0.0017394
22:17:10|0.0017394
22:17:11|0.0017394
22:17:12|0.0017394
22:17:13|0.0017394
22:17:14|0.0017394
22:17:15|0.0017394
22:17:16|0.0017394
22:17:17|0.0017394
22:17:18|0.0017394
22:17:19|0.0017399
22:17:20|0.00174
22:17:22|0.00174
22:17:23|0.0017409
22:17:24|0.0017409
22:17:24|0.0017409
22:17:27|0.0017409
22:17:28|0.001741
22:17:29|0.001741
22:17:30|0.001741
22:17:30|0.001741
22:17:32|0.001741
22:17:33|0.001741
22:17:34|0.001741
22:17:35|0.001741
22:17:36|0.0017409
22:17:38|0.0017409
22:17:39|0.0017407
22:17:40|0.0017407
22:17:40|0.0017406
22:17:42|0.0017406
22:17:43|0.0017408
22:17:44|0.0017409
22:17:45|0.0017409
22:17:46|0.0017409
22:17:48|0.0017409
22:17:49|0.0017409
22:17:50|0.0017409
22:17:51|0.0017409
22:17:52|0.0017409
22:17:53|0.0017409
22:17:53|0.0017409
22:17:55|0.0017409
22:17:56|0.0017409
22:17:57|0.0017409
22:17:57|0.0017408
22:17:58|0.0017413
22:18:01|0.0017413
22:18:01|0.0017413
22:18:02|0.0017413
22:18:04|0.0017413
22:18:04|0.0017413
22:18:06|0.001741
22:18:07|0.001741
22:18:08|0.001741
22:18:09|0.001741
22:18:11|0.001741
22:18:12|0.001741
22:18:12|0.001741
22:18:13|0.001741
22:18:14|0.0017411
22:18:15|0.0017411
22:18:16|0.0017411
22:18:18|0.0017411
22:18:18|0.0017411
22:18:20|0.0017411
22:18:20|0.0017411
22:18:21|0.0017411
22:18:22|0.0017411
22:18:24|0.0017411
22:18:25|0.0017414
22:18:25|0.0017414
22:18:27|0.0017414
22:18:28|0.0017411
22:18:29|0.0017411
22:18:30|0.001741
22:18:31|0.001741
22:18:32|0.001741
22:18:33|0.0017409
22:18:34|0.0017409
22:18:35|0.0017409
22:18:36|0.0017409
22:18:37|0.0017416
22:18:38|0.0017415
22:18:40|0.0017415
22:18:40|0.0017415
22:18:42|0.0017415
22:18:44|0.0017415
22:18:45|0.0017415
22:18:46|0.0017415
22:18:47|0.0017415
22:18:48|0.0017415
22:18:49|0.0017416
22:18:50|0.0017416
22:18:51|0.0017416
22:18:52|0.0017416
22:18:53|0.0017416
22:18:54|0.001742
22:18:55|0.0017432
22:18:56|0.0017423
22:18:57|0.0017423
22:18:58|0.0017423
22:18:59|0.0017423
22:19:00|0.0017423
22:19:01|0.0017423
22:19:02|0.0017423
22:19:03|0.0017423
22:19:05|0.001742
22:19:05|0.001742
22:19:07|0.0017423
22:19:07|0.0017423
22:19:09|0.0017423
22:19:10|0.0017423
22:19:10|0.0017423
22:19:12|0.0017423
22:19:13|0.0017423
22:19:14|0.0017424
22:19:15|0.0017432
22:19:15|0.0017432
22:19:16|0.0017432
22:19:18|0.0017433
22:19:19|0.0017434
22:19:19|0.0017443
22:19:21|0.0017443
22:19:21|0.001744
22:19:22|0.001744
22:19:24|0.0017434
22:19:25|0.0017439
22:19:26|0.0017438
22:19:27|0.0017438
22:19:28|0.0017438
22:19:29|0.0017435
22:19:30|0.0017435
22:19:32|0.0017435
22:19:34|0.0017433
22:19:35|0.001743
22:19:36|0.0017429
22:19:37|0.0017429
22:19:38|0.0017429
22:19:38|0.0017429
22:19:40|0.0017429
22:19:41|0.0017429
22:19:41|0.0017429
22:19:43|0.0017429
22:19:43|0.0017429
22:19:45|0.0017429
22:19:46|0.0017429
22:19:47|0.0017429
22:19:48|0.0017426
22:19:49|0.0017426
22:19:51|0.0017427
22:19:51|0.0017427
22:19:52|0.0017416
22:19:54|0.0017414
22:19:55|0.0017414
22:19:56|0.0017414
22:19:57|0.0017414
22:19:58|0.0017413
22:19:59|0.0017414
22:20:00|0.0017414
22:20:01|0.0017413
22:20:02|0.0017413
22:20:03|0.0017415
22:20:04|0.0017414
22:20:05|0.0017415
22:20:06|0.0017415
22:20:07|0.0017415
22:20:08|0.0017415
22:20:09|0.0017415
22:20:10|0.0017413
22:20:11|0.0017415
22:20:12|0.0017426
22:20:13|0.0017426
22:20:14|0.0017426
22:20:15|0.0017427
22:20:16|0.0017427
22:20:17|0.0017428
22:20:18|0.0017428
22:20:19|0.0017428
22:20:20|0.0017428
22:20:21|0.0017428
22:20:22|0.0017431
22:20:23|0.0017435
22:20:24|0.0017435
22:20:25|0.0017435
22:20:26|0.0017435
22:20:27|0.0017435
22:20:28|0.0017435
22:20:29|0.0017435
22:20:30|0.0017434
22:20:32|0.0017429
22:20:33|0.0017429
22:20:34|0.0017435
22:20:36|0.0017435
22:20:36|0.0017434
22:20:37|0.0017434
22:20:39|0.0017433
22:20:40|0.0017433
22:20:41|0.0017433
22:20:42|0.0017431
22:20:43|0.0017431
22:20:44|0.0017431
22:20:45|0.001743
22:20:46|0.001743
22:20:46|0.001743
22:20:48|0.0017429
22:20:49|0.0017429
22:20:50|0.001743
22:20:50|0.001743
22:20:51|0.001743
22:20:53|0.001743
22:20:54|0.001743
22:20:55|0.001743
22:20:56|0.0017433
22:20:56|0.0017433
22:20:57|0.0017433
22:20:59|0.0017433
22:21:00|0.0017433
22:21:00|0.0017433
22:21:02|0.0017433
22:21:04|0.0017432
22:21:04|0.0017427
22:21:06|0.0017424
22:21:07|0.0017424
22:21:07|0.0017424
22:21:09|0.0017424
22:21:10|0.0017423
22:21:11|0.0017423
22:21:11|0.001743
22:21:12|0.001743
22:21:13|0.001743
22:21:14|0.001743
22:21:15|0.001743
22:21:17|0.001743
22:21:18|0.001743
22:21:18|0.001743
22:21:19|0.001743
22:21:20|0.001743
22:21:21|0.001743
22:21:22|0.0017431
22:21:24|0.0017426
22:21:25|0.0017424
22:21:25|0.0017424
22:21:26|0.0017424
22:21:27|0.001742
22:21:29|0.0017422
22:21:30|0.0017422
22:21:31|0.0017417
22:21:32|0.0017414
22:21:34|0.0017416
22:21:35|0.0017415
22:21:36|0.0017418
22:21:38|0.0017411
22:21:38|0.001741
22:21:39|0.001741
22:21:40|0.001741
22:21:42|0.001741
22:21:42|0.0017409
22:21:43|0.0017398
22:21:44|0.001741
22:21:45|0.001741
22:21:46|0.001741
22:21:48|0.001741
22:21:49|0.001741
22:21:50|0.0017415
22:21:51|0.0017419
22:21:52|0.0017419
22:21:53|0.0017418
22:21:54|0.0017418
22:21:55|0.0017418
22:21:56|0.0017418
22:21:57|0.0017418
22:21:58|0.0017418
22:21:59|0.0017418
22:22:00|0.0017425
22:22:02|0.0017425
22:22:03|0.0017424
22:22:04|0.0017425
22:22:05|0.001743
22:22:05|0.0017429
22:22:06|0.0017429
22:22:09|0.0017429
22:22:10|0.0017429
22:22:11|0.0017429
22:22:12|0.0017429
22:22:12|0.0017429
22:22:14|0.0017429
22:22:14|0.0017429
22:22:15|0.0017421
22:22:16|0.0017422
22:22:18|0.0017421
22:22:18|0.0017421
22:22:19|0.001742
22:22:21|0.001742
22:22:21|0.001742
22:22:22|0.0017417
22:22:23|0.0017417
22:22:24|0.0017417
22:22:25|0.0017417
22:22:26|0.0017417
22:22:28|0.0017417
22:22:29|0.0017417
22:22:30|0.0017417
22:22:31|0.0017417
22:22:33|0.0017412
22:22:34|0.0017403
22:22:35|0.0017403
22:22:36|0.0017403
22:22:36|0.0017402
22:22:38|0.0017402
22:22:39|0.00174
22:22:39|0.00174
22:22:42|0.00174
22:22:43|0.0017409
22:22:43|0.0017409
22:22:45|0.001741
22:22:45|0.001741
22:22:47|0.0017409
22:22:48|0.0017404
22:22:50|0.0017408
22:22:50|0.0017408
22:22:51|0.0017408
22:22:53|0.0017409
22:22:53|0.0017409
22:22:55|0.0017409
22:22:56|0.001741
22:22:57|0.0017409
22:22:58|0.001741
22:22:58|0.001741
22:23:00|0.001741
22:23:01|0.001741
22:23:01|0.001741
22:23:02|0.001741
22:23:04|0.001741
22:23:05|0.001741
22:23:05|0.001741
22:23:07|0.0017409
22:23:07|0.0017409
22:23:09|0.001741
22:23:10|0.001741
22:23:10|0.0017406
22:23:12|0.0017404
22:23:12|0.0017404
22:23:14|0.0017406
22:23:14|0.0017404
22:23:15|0.0017404
22:23:17|0.0017403
22:23:18|0.0017403
22:23:19|0.0017403
22:23:20|0.0017404
22:23:21|0.0017404
22:23:22|0.0017404
22:23:23|0.0017404
22:23:24|0.0017404
22:23:25|0.0017404
22:23:26|0.0017404
22:23:27|0.0017404
22:23:28|0.0017404
22:23:30|0.0017397
22:23:31|0.0017396
22:23:32|0.0017399
22:23:34|0.0017395
22:23:34|0.0017395
22:23:36|0.0017395
22:23:37|0.0017395
22:23:38|0.0017395
22:23:39|0.0017395
22:23:39|0.0017395
22:23:41|0.0017396
22:23:42|0.0017395
22:23:42|0.0017395
22:23:44|0.0017389
22:23:45|0.0017396
22:23:46|0.0017396
22:23:47|0.0017396
22:23:48|0.0017394
22:23:49|0.0017394
22:23:51|0.0017398
22:23:53|0.0017398
22:23:54|0.0017398
22:23:54|0.0017401
22:23:55|0.0017403
22:23:56|0.0017403
22:23:57|0.001741
22:23:59|0.001741
22:24:00|0.0017411
22:24:00|0.0017411
22:24:01|0.0017411
22:24:03|0.0017411
22:24:03|0.0017411
22:24:04|0.0017411
22:24:05|0.0017412
22:24:06|0.0017412
22:24:07|0.0017412
22:24:08|0.0017412
22:24:09|0.0017412
22:24:11|0.0017412
22:24:12|0.0017412
22:24:12|0.0017412
22:24:14|0.0017412
22:24:14|0.0017412
22:24:15|0.0017412
22:24:16|0.0017413
22:24:17|0.0017413
22:24:18|0.0017418
22:24:19|0.0017418
22:24:20|0.0017418
22:24:21|0.0017418
22:24:22|0.0017418
22:24:23|0.0017419
22:24:24|0.0017419
22:24:25|0.0017419
22:24:26|0.001742
22:24:28|0.001742
22:24:28|0.001742
22:24:29|0.001742
22:24:31|0.0017417
22:24:32|0.0017417
22:24:33|0.0017418
22:24:34|0.0017417
22:24:36|0.0017417
22:24:38|0.0017417
22:24:39|0.0017417
22:24:40|0.0017417
22:24:42|0.0017417
22:24:42|0.0017417
22:24:43|0.0017416
22:24:44|0.0017416
22:24:46|0.0017416
22:24:46|0.0017409
22:24:48|0.0017408
22:24:48|0.0017407
22:24:49|0.0017407
22:24:50|0.0017407
22:24:51|0.0017407
22:24:53|0.0017407
22:24:54|0.0017404
22:24:55|0.0017399
22:24:55|0.0017399
22:24:57|0.0017399
22:24:57|0.0017398
22:24:58|0.0017398
22:24:59|0.0017398
22:25:00|0.0017404
22:25:01|0.0017398
22:25:02|0.0017398
22:25:04|0.0017407
22:25:05|0.0017407
22:25:06|0.001741
22:25:07|0.0017411
22:25:08|0.0017411
22:25:09|0.001741
22:25:10|0.001741
22:25:11|0.0017411
22:25:12|0.0017411
22:25:13|0.0017411
22:25:14|0.0017414
22:25:15|0.0017414
22:25:16|0.0017414
22:25:17|0.0017414
22:25:18|0.0017418
22:25:19|0.0017418
22:25:20|0.0017418
22:25:21|0.0017418
22:25:22|0.0017418
22:25:23|0.0017418
22:25:24|0.0017418
22:25:25|0.0017418
22:25:26|0.0017419
22:25:27|0.0017418
22:25:28|0.001742
22:25:29|0.0017419
22:25:30|0.0017419
22:25:31|0.0017419
22:25:32|0.0017419
22:25:34|0.0017414
22:25:35|0.001741
22:25:37|0.001741
22:25:37|0.001741
22:25:39|0.0017406
22:25:39|0.0017406
22:25:41|0.0017406
22:25:41|0.0017406
22:25:43|0.0017405
22:25:44|0.0017405
22:25:46|0.0017406
22:25:46|0.0017406
22:25:48|0.0017406
22:25:48|0.0017406
22:25:49|0.0017406
22:25:51|0.0017406
22:25:52|0.0017406
22:25:52|0.0017406
22:25:53|0.0017406
22:25:54|0.0017412
22:25:56|0.0017412
22:25:58|0.0017416
22:25:58|0.0017417
22:25:59|0.0017417
22:26:00|0.0017412
22:26:01|0.0017412
22:26:02|0.0017412
22:26:03|0.0017404
22:26:04|0.0017404
22:26:05|0.0017404
22:26:06|0.0017405
22:26:07|0.0017406
22:26:08|0.0017406
22:26:10|0.0017399
22:26:11|0.0017399
22:26:12|0.0017399
22:26:12|0.0017399
22:26:13|0.0017399
22:26:14|0.0017389
22:26:15|0.0017389
22:26:17|0.0017389
22:26:18|0.0017389
22:26:19|0.0017389
22:26:20|0.0017389
22:26:20|0.0017389
22:26:22|0.0017389
22:26:23|0.0017389
22:26:24|0.0017393
22:26:25|0.0017393
22:26:26|0.0017393
22:26:27|0.0017393
22:26:28|0.0017393
22:26:29|0.0017393
22:26:29|0.0017393
22:26:31|0.0017393
22:26:32|0.0017393
22:26:33|0.0017393
22:26:35|0.0017393
22:26:35|0.0017393
22:26:36|0.0017395
22:26:38|0.0017395
22:26:39|0.0017393
22:26:40|0.0017393
22:26:41|0.0017393
22:26:42|0.0017393
22:26:43|0.0017393
22:26:44|0.0017394
22:26:45|0.0017394
22:26:46|0.0017397
22:26:46|0.0017397
22:26:48|0.0017397
22:26:49|0.0017397
22:26:50|0.00174
22:26:51|0.00174
22:26:52|0.00174
22:26:53|0.00174
22:26:54|0.00174
22:26:55|0.00174
22:26:56|0.00174
22:26:57|0.00174
22:26:58|0.00174
22:26:58|0.00174
22:27:00|0.0017403
22:27:01|0.0017403
22:27:01|0.0017405
22:27:03|0.0017406
22:27:04|0.0017406
22:27:04|0.0017411
22:27:06|0.0017411
22:27:07|0.0017411
22:27:07|0.001741
22:27:09|0.001741
22:27:10|0.001741
22:27:10|0.001741
22:27:12|0.001741
22:27:12|0.001741
22:27:14|0.0017409
22:27:15|0.0017412
22:27:16|0.0017411
22:27:16|0.0017411
22:27:18|0.0017409
22:27:19|0.0017411
22:27:20|0.0017412
22:27:21|0.0017413
22:27:22|0.0017413
22:27:23|0.0017413
22:27:24|0.0017412
22:27:25|0.0017412
22:27:26|0.0017412
22:27:26|0.0017412
22:27:28|0.0017412
22:27:29|0.0017412
22:27:30|0.0017413
22:27:31|0.0017411
22:27:32|0.0017411
22:27:33|0.0017412
22:27:34|0.0017412
22:27:34|0.0017412
22:27:35|0.0017412
22:27:37|0.001741
22:27:39|0.001741
22:27:40|0.0017411
22:27:40|0.0017412
22:27:42|0.0017424
22:27:43|0.0017424
22:27:44|0.0017424
22:27:44|0.0017424
22:27:46|0.0017423
22:27:46|0.0017423
22:27:48|0.0017423
22:27:48|0.0017423
22:27:50|0.0017423
22:27:50|0.0017423
22:27:52|0.0017423
22:27:52|0.0017423
22:27:54|0.0017423
22:27:54|0.0017423
22:27:55|0.0017423
22:27:57|0.0017423
22:27:57|0.0017423
22:27:59|0.0017423
22:27:59|0.0017424
22:28:00|0.0017423
22:28:01|0.0017423
22:28:02|0.0017423
22:28:04|0.0017423
22:28:04|0.0017427
22:28:06|0.0017427
22:28:07|0.0017427
22:28:07|0.0017427
22:28:09|0.0017427
22:28:10|0.0017427
22:28:10|0.0017427
22:28:12|0.0017423
22:28:12|0.0017423
22:28:14|0.0017418
22:28:15|0.0017418
22:28:16|0.0017418
22:28:17|0.0017418
22:28:19|0.0017418
22:28:20|0.0017424
22:28:20|0.0017424
22:28:21|0.0017424
22:28:22|0.0017424
22:28:24|0.0017425
22:28:25|0.0017425
22:28:25|0.0017425
22:28:27|0.0017425
22:28:28|0.0017425
22:28:29|0.0017425
22:28:29|0.0017425
22:28:30|0.0017425
22:28:32|0.0017425
22:28:32|0.0017425
22:28:34|0.0017425
22:28:35|0.0017425
22:28:36|0.0017425
22:28:37|0.0017425
22:28:39|0.0017425
22:28:40|0.0017425
22:28:42|0.0017425
22:28:43|0.0017425
22:28:44|0.0017423
22:28:45|0.0017423
22:28:46|0.0017423
22:28:47|0.0017423
22:28:48|0.0017423
22:28:49|0.0017423
22:28:50|0.0017423
22:28:51|0.0017423
22:28:53|0.0017426
22:28:54|0.0017426
22:28:55|0.0017427
22:28:56|0.0017427
22:28:56|0.0017427
22:28:59|0.0017427
22:29:00|0.0017427
22:29:00|0.0017427
22:29:02|0.0017428
22:29:03|0.0017432
22:29:04|0.0017432
22:29:06|0.0017432
22:29:06|0.0017432
22:29:08|0.0017432
22:29:09|0.0017432
22:29:10|0.0017432
22:29:11|0.0017432
22:29:12|0.001743
22:29:12|0.001743
22:29:13|0.001743
22:29:15|0.0017432
22:29:16|0.0017436
22:29:17|0.0017439
22:29:18|0.0017444
22:29:19|0.0017445
22:29:20|0.0017444
22:29:21|0.0017444
22:29:22|0.0017444
22:29:23|0.0017444
22:29:24|0.0017444
22:29:25|0.0017444
22:29:26|0.0017444
22:29:27|0.0017445
22:29:27|0.0017445
22:29:29|0.0017445
22:29:30|0.0017445
22:29:31|0.0017441
22:29:31|0.0017437
22:29:33|0.0017437
22:29:34|0.0017437
22:29:35|0.0017437
22:29:35|0.0017437
22:29:37|0.0017437
22:29:38|0.0017437
22:29:38|0.0017437
22:29:41|0.0017437
22:29:41|0.001744
22:29:43|0.001744
22:29:44|0.001744
22:29:46|0.001744
22:29:47|0.001744
22:29:48|0.001744
22:29:49|0.001744
22:29:50|0.001744
22:29:51|0.001744
22:29:51|0.001744
22:29:52|0.001744
22:29:54|0.001744
22:29:55|0.001744
22:29:56|0.001744
22:29:56|0.001744
22:29:59|0.001744
22:29:59|0.001744
22:30:00|0.001744
22:30:01|0.001744
22:30:02|0.001744
22:30:04|0.001744
22:30:06|0.001744
22:30:06|0.001744
22:30:07|0.001744
22:30:09|0.0017441
22:30:10|0.0017441
22:30:11|0.0017442
22:30:12|0.0017442
22:30:13|0.0017442
22:30:14|0.0017442
22:30:15|0.0017442
22:30:17|0.0017442
22:30:18|0.0017442
22:30:18|0.0017442
22:30:20|0.0017442
22:30:20|0.0017442
22:30:21|0.0017442
22:30:23|0.0017442
22:30:24|0.0017438
22:30:24|0.0017436
22:30:26|0.0017436
22:30:27|0.0017436
22:30:28|0.001744
22:30:29|0.001744
22:30:30|0.0017441
22:30:31|0.0017441
22:30:32|0.001744
22:30:33|0.0017447
22:30:34|0.0017447
22:30:35|0.0017447
22:30:36|0.0017447
22:30:38|0.0017442
22:30:38|0.0017442
22:30:39|0.0017442
22:30:41|0.0017442
22:30:42|0.0017442
22:30:43|0.0017442
22:30:43|0.0017443
22:30:45|0.0017443
22:30:46|0.0017443
22:30:47|0.0017443
22:30:48|0.0017442
22:30:49|0.0017442
22:30:50|0.0017445
22:30:52|0.0017444
22:30:52|0.0017443
22:30:53|0.0017443
22:30:54|0.0017443
22:30:55|0.0017443
22:30:56|0.0017443
22:30:57|0.0017443
22:30:58|0.0017443
22:30:59|0.0017443
22:31:00|0.0017443
22:31:01|0.0017446
22:31:03|0.0017446
22:31:03|0.001745
22:31:04|0.0017451
22:31:06|0.0017451
22:31:07|0.0017451
22:31:07|0.0017451
22:31:08|0.0017451
22:31:10|0.0017451
22:31:11|0.0017452
22:31:12|0.0017452
22:31:13|0.0017452
22:31:15|0.0017452
22:31:15|0.0017459
22:31:16|0.0017462
22:31:17|0.0017461
22:31:18|0.0017461
22:31:19|0.0017454
22:31:21|0.0017454
22:31:21|0.0017454
22:31:22|0.0017454
22:31:23|0.0017454
22:31:24|0.0017454
22:31:25|0.0017454
22:31:26|0.0017455
22:31:28|0.0017457
22:31:28|0.0017458
22:31:29|0.0017458
22:31:30|0.0017458
22:31:32|0.0017457
22:31:33|0.0017458
22:31:34|0.0017458
22:31:35|0.0017458
22:31:36|0.0017458
22:31:36|0.0017458
22:31:38|0.0017458
22:31:38|0.0017458
22:31:40|0.0017474
22:31:42|0.001747
22:31:42|0.0017471
22:31:43|0.0017471
22:31:46|0.0017471
22:31:46|0.0017471
22:31:48|0.0017471
22:31:48|0.0017471
22:31:50|0.001747
22:31:52|0.001747
22:31:53|0.001747
22:31:54|0.001747
22:31:55|0.001747
22:31:56|0.0017467
22:31:57|0.0017459
22:31:58|0.0017459
22:31:59|0.0017459
22:32:00|0.0017457
22:32:01|0.0017454
22:32:02|0.0017455
22:32:03|0.0017447
22:32:04|0.0017447
22:32:05|0.0017445
22:32:06|0.0017445
22:32:07|0.0017445
22:32:08|0.0017445
22:32:09|0.001745
22:32:10|0.0017451
22:32:11|0.0017451
22:32:12|0.0017459
22:32:13|0.0017458
22:32:14|0.0017459
22:32:15|0.0017461
22:32:16|0.0017462
22:32:17|0.0017462
22:32:18|0.0017462
22:32:19|0.0017458
22:32:21|0.0017463
22:32:22|0.0017464
22:32:23|0.0017454
22:32:25|0.0017454
22:32:26|0.0017454
22:32:26|0.0017461
22:32:27|0.0017461
22:32:28|0.0017461
22:32:29|0.0017461
22:32:30|0.0017461
22:32:32|0.0017453
22:32:32|0.0017453
22:32:33|0.0017453
22:32:34|0.0017453
22:32:35|0.0017449
22:32:37|0.0017453
22:32:37|0.0017453
22:32:38|0.0017453
22:32:40|0.0017455
22:32:42|0.0017455
22:32:43|0.0017455
22:32:45|0.0017455
22:32:45|0.0017452
22:32:47|0.0017452
22:32:47|0.001745
22:32:49|0.001745
22:32:50|0.0017454
22:32:51|0.0017454
22:32:52|0.0017454
22:32:53|0.0017446
22:32:54|0.0017446
22:32:55|0.0017446
22:32:56|0.0017446
22:32:57|0.0017446
22:32:58|0.0017446
22:32:59|0.0017446
22:33:01|0.0017446
22:33:02|0.0017446
22:33:03|0.0017446
22:33:04|0.0017446
22:33:05|0.0017447
22:33:06|0.0017447
22:33:07|0.0017447
22:33:09|0.0017447
22:33:09|0.0017447
22:33:10|0.0017447
22:33:12|0.0017447
22:33:12|0.0017447
22:33:14|0.0017449
22:33:16|0.0017449
22:33:16|0.0017449
22:33:17|0.0017449
22:33:19|0.0017449
22:33:19|0.0017449
22:33:21|0.0017451
22:33:21|0.0017451
22:33:22|0.0017451
22:33:23|0.0017451
22:33:24|0.001745
22:33:25|0.001745
22:33:26|0.001745
22:33:27|0.001745
22:33:28|0.001745
22:33:29|0.001745
22:33:30|0.001745
22:33:32|0.0017452
22:33:33|0.0017455
22:33:34|0.0017455
22:33:35|0.0017455
22:33:36|0.0017455
22:33:37|0.0017457
22:33:38|0.0017457
22:33:39|0.0017457
22:33:40|0.0017457
22:33:41|0.0017457
22:33:42|0.0017457
22:33:43|0.0017457
22:33:44|0.0017457
22:33:45|0.0017457
22:33:47|0.0017449
22:33:48|0.0017449
22:33:49|0.0017449
22:33:49|0.0017449
22:33:51|0.0017455
22:33:52|0.0017455
22:33:53|0.0017467
22:33:54|0.0017467
22:33:55|0.0017467
22:33:56|0.0017467
22:33:57|0.0017465
22:33:58|0.0017461
22:33:58|0.0017461
22:33:59|0.0017457
22:34:00|0.0017458
22:34:01|0.0017458
22:34:02|0.0017457
22:34:03|0.0017457
22:34:05|0.0017457
22:34:06|0.0017457
22:34:07|0.0017457
22:34:08|0.0017457
22:34:08|0.0017453
22:34:10|0.0017453
22:34:11|0.0017452
22:34:11|0.0017452
22:34:13|0.0017457
22:34:13|0.0017457
22:34:15|0.0017457
22:34:16|0.0017457
22:34:16|0.0017457
22:34:17|0.0017457
22:34:19|0.0017461
22:34:19|0.0017461
22:34:20|0.0017461
22:34:22|0.0017463
22:34:22|0.0017463
22:34:23|0.0017463
22:34:25|0.0017463
22:34:26|0.0017463
22:34:27|0.0017464
22:34:28|0.0017464
22:34:29|0.0017464
22:34:30|0.0017464
22:34:31|0.0017465
22:34:32|0.0017465
22:34:33|0.0017466
22:34:34|0.0017466
22:34:36|0.0017466
22:34:36|0.0017466
22:34:38|0.0017466
22:34:39|0.0017466
22:34:39|0.0017466
22:34:41|0.0017467
22:34:42|0.0017467
22:34:43|0.0017466
22:34:45|0.0017466
22:34:45|0.0017466
22:34:48|0.0017463
22:34:49|0.0017464
22:34:50|0.0017464
22:34:51|0.0017464
22:34:52|0.0017464
22:34:54|0.0017465
22:34:55|0.0017465
22:34:56|0.0017465
22:34:56|0.0017465
22:34:57|0.0017465
22:34:59|0.0017465
22:35:00|0.0017465
22:35:01|0.0017465
22:35:02|0.0017465
22:35:03|0.0017467
22:35:04|0.0017467
22:35:05|0.0017467
22:35:06|0.0017467
22:35:08|0.0017463
22:35:09|0.0017463
22:35:10|0.0017462
22:35:11|0.0017458
22:35:13|0.0017455
22:35:13|0.0017453
22:35:14|0.0017453
22:35:15|0.0017453
22:35:17|0.0017447
22:35:18|0.0017446
22:35:19|0.0017446
22:35:19|0.001745
22:35:21|0.001745
22:35:21|0.0017438
22:35:22|0.0017437
22:35:23|0.0017435
22:35:25|0.0017429
22:35:26|0.0017427
22:35:26|0.0017427
22:35:28|0.0017427
22:35:29|0.0017427
22:35:30|0.0017415
22:35:31|0.0017414
22:35:32|0.0017415
22:35:33|0.0017413
22:35:34|0.0017413
22:35:35|0.0017416
22:35:36|0.0017416
22:35:36|0.0017416
22:35:38|0.0017418
22:35:39|0.0017417
22:35:40|0.0017418
22:35:42|0.0017422
22:35:43|0.0017422
22:35:43|0.0017422
22:35:45|0.0017422
22:35:47|0.0017422
22:35:48|0.0017422
22:35:49|0.0017431
22:35:50|0.0017431
22:35:52|0.0017424
22:35:53|0.0017426
22:35:54|0.0017426
22:35:55|0.0017421
22:35:57|0.0017421
22:35:57|0.0017421
22:35:58|0.0017421
22:36:00|0.0017416
22:36:01|0.0017416
22:36:02|0.0017414
22:36:03|0.0017417
22:36:05|0.0017417
22:36:05|0.0017422
22:36:06|0.0017422
22:36:08|0.0017422
22:36:10|0.0017422
22:36:10|0.0017412
22:36:12|0.0017412
22:36:12|0.0017412
22:36:13|0.0017412
22:36:14|0.0017412
22:36:15|0.0017412
22:36:17|0.0017412
22:36:17|0.0017412
22:36:18|0.0017412
22:36:20|0.0017412
22:36:20|0.001741
22:36:22|0.001741
22:36:22|0.0017409
22:36:24|0.0017409
22:36:24|0.0017409
22:36:25|0.0017409
22:36:26|0.0017409
22:36:27|0.0017409
22:36:28|0.0017409
22:36:30|0.0017409
22:36:30|0.0017411
22:36:31|0.0017411
22:36:33|0.0017411
22:36:33|0.0017412
22:36:34|0.0017412
22:36:35|0.0017412
22:36:37|0.0017411
22:36:37|0.0017411
22:36:38|0.0017411
22:36:39|0.0017411
22:36:40|0.0017411
22:36:41|0.0017411
22:36:42|0.0017411
22:36:44|0.0017411
22:36:46|0.0017411
22:36:47|0.0017411
22:36:48|0.0017411
22:36:49|0.0017411
22:36:50|0.0017411
22:36:51|0.0017411
22:36:52|0.0017407
22:36:54|0.0017407
22:36:55|0.0017407
22:36:55|0.0017407
22:36:57|0.0017407
22:36:58|0.0017407
22:36:58|0.0017407
22:36:59|0.0017407
22:37:01|0.0017407
22:37:01|0.0017405
22:37:02|0.0017405
22:37:04|0.0017404
22:37:05|0.00174
22:37:06|0.00174
22:37:06|0.0017402
22:37:08|0.0017402
22:37:09|0.0017402
22:37:09|0.0017402
22:37:11|0.0017402
22:37:11|0.00174
22:37:12|0.0017402
22:37:13|0.0017402
22:37:15|0.0017402
22:37:16|0.0017402
22:37:17|0.0017405
22:37:18|0.0017405
22:37:19|0.0017405
22:37:20|0.0017405
22:37:21|0.0017405
22:37:22|0.0017408
22:37:23|0.0017411
22:37:24|0.0017413
22:37:25|0.0017413
22:37:26|0.0017413
22:37:27|0.0017414
22:37:28|0.0017413
22:37:29|0.0017415
22:37:30|0.0017415
22:37:31|0.0017415
22:37:32|0.0017415
22:37:33|0.0017415
22:37:34|0.0017415
22:37:35|0.0017415
22:37:36|0.0017415
22:37:37|0.0017415
22:37:38|0.0017415
22:37:39|0.0017419
22:37:40|0.001742
22:37:41|0.001742
22:37:42|0.0017417
22:37:43|0.0017412
22:37:45|0.0017412
22:37:47|0.0017412
22:37:48|0.0017412
22:37:48|0.0017412
22:37:49|0.0017412
22:37:50|0.0017412
22:37:52|0.0017412
22:37:53|0.0017412
22:37:54|0.0017412
22:37:55|0.0017412
22:37:56|0.0017412
22:37:57|0.0017416
22:37:58|0.0017416
22:37:59|0.0017416
22:38:00|0.0017416
22:38:01|0.0017416
22:38:02|0.0017416
22:38:04|0.0017417
22:38:05|0.0017417
22:38:06|0.0017418
22:38:07|0.0017418
22:38:08|0.0017419
22:38:09|0.0017419
22:38:10|0.0017419
22:38:10|0.0017419
22:38:12|0.0017417
22:38:12|0.0017417
22:38:14|0.0017417
22:38:14|0.0017417
22:38:16|0.0017417
22:38:16|0.0017417
22:38:18|0.0017417
22:38:18|0.0017417
22:38:19|0.0017416
22:38:21|0.0017416
22:38:22|0.0017416
22:38:22|0.0017411
22:38:23|0.0017407
22:38:25|0.0017406
22:38:25|0.0017406
22:38:27|0.0017406
22:38:27|0.0017406
22:38:29|0.0017406
22:38:30|0.0017402
22:38:32|0.0017402
22:38:32|0.0017402
22:38:33|0.0017402
22:38:34|0.0017404
22:38:36|0.0017404
22:38:37|0.0017404
22:38:37|0.0017404
22:38:38|0.0017404
22:38:40|0.0017394
22:38:40|0.0017393
22:38:42|0.0017394
22:38:42|0.0017394
22:38:43|0.0017394
22:38:44|0.0017394
22:38:46|0.0017398
22:38:47|0.0017398
22:38:48|0.001739
22:38:49|0.0017389
22:38:50|0.0017388
22:38:51|0.0017388
22:38:52|0.0017388
22:38:53|0.0017388
22:38:54|0.0017388
22:38:55|0.0017388
22:38:56|0.0017388
22:38:57|0.0017388
22:38:58|0.0017388
22:38:59|0.0017388
22:39:00|0.0017388
22:39:01|0.0017384
22:39:02|0.0017383
22:39:03|0.0017383
22:39:04|0.0017383
22:39:05|0.0017383
22:39:06|0.0017383
22:39:07|0.0017383
22:39:08|0.0017383
22:39:09|0.0017383
22:39:10|0.0017383
22:39:11|0.0017383
22:39:12|0.0017383
22:39:13|0.0017384
22:39:14|0.001739
22:39:15|0.001739
22:39:16|0.001739
22:39:17|0.001739
22:39:18|0.001739
22:39:19|0.001739
22:39:20|0.001739
22:39:21|0.001739
22:39:22|0.001739
22:39:23|0.001739
22:39:24|0.001739
22:39:25|0.0017391
22:39:26|0.0017391
22:39:27|0.0017393
22:39:28|0.0017393
22:39:29|0.0017393
22:39:30|0.0017393
22:39:31|0.0017393
22:39:32|0.0017393
22:39:33|0.0017393
22:39:34|0.0017393
22:39:35|0.0017393
22:39:36|0.0017393
22:39:37|0.0017391
22:39:38|0.0017391
22:39:39|0.0017391
22:39:40|0.0017387
22:39:41|0.0017384
22:39:42|0.0017384
22:39:43|0.0017384
22:39:44|0.0017384
22:39:45|0.0017376
22:39:47|0.0017375
22:39:48|0.0017375
22:39:50|0.0017373
22:39:52|0.0017373
22:39:52|0.0017373
22:39:53|0.0017373
22:39:54|0.0017373
22:39:55|0.0017373
22:39:56|0.0017372
22:39:58|0.001737
22:39:59|0.001737
22:40:00|0.0017372
22:40:01|0.0017372
22:40:02|0.0017372
22:40:03|0.0017372
22:40:05|0.0017375
22:40:06|0.0017372
22:40:08|0.0017374
22:40:08|0.0017374
22:40:09|0.0017374
22:40:10|0.0017374
22:40:11|0.0017374
22:40:12|0.0017374
22:40:14|0.0017374
22:40:15|0.0017372
22:40:15|0.0017372
22:40:17|0.0017372
22:40:18|0.0017371
22:40:19|0.001737
22:40:19|0.001737
22:40:21|0.001737
22:40:22|0.0017368
22:40:24|0.0017368
22:40:24|0.0017368
22:40:25|0.0017368
22:40:26|0.0017368
22:40:27|0.0017369
22:40:29|0.0017369
22:40:29|0.0017369
22:40:31|0.0017367
22:40:31|0.0017366
22:40:32|0.0017366
22:40:34|0.0017366
22:40:34|0.0017366
22:40:35|0.0017366
22:40:37|0.0017364
22:40:38|0.0017363
22:40:38|0.0017363
22:40:39|0.0017363
22:40:41|0.0017363
22:40:41|0.0017364
22:40:42|0.0017364
22:40:43|0.0017364
22:40:45|0.0017364
22:40:45|0.0017364
22:40:46|0.0017364
22:40:48|0.0017346
22:40:50|0.001735
22:40:52|0.001735
22:40:53|0.0017356
22:40:54|0.0017356
22:40:55|0.0017356
22:40:56|0.0017356
22:40:56|0.0017356
22:40:58|0.0017348
22:40:59|0.0017347
22:41:00|0.0017347
22:41:01|0.0017347
22:41:02|0.0017347
22:41:03|0.0017349
22:41:04|0.0017349
22:41:05|0.0017349
22:41:07|0.0017349
22:41:07|0.0017349
22:41:08|0.0017349
22:41:09|0.0017348
22:41:10|0.0017348
22:41:11|0.0017351
22:41:12|0.0017367
22:41:13|0.0017367
22:41:14|0.0017361
22:41:15|0.0017361
22:41:16|0.0017365
22:41:17|0.0017366
22:41:18|0.0017366
22:41:19|0.0017366
22:41:21|0.0017366
22:41:21|0.0017366
22:41:23|0.0017366
22:41:24|0.0017366
22:41:25|0.0017366
22:41:25|0.0017366
22:41:26|0.0017366
22:41:27|0.0017366
22:41:29|0.0017366
22:41:30|0.0017366
22:41:31|0.0017366
22:41:32|0.0017366
22:41:33|0.0017365
22:41:34|0.0017365
22:41:35|0.0017365
22:41:36|0.0017365
22:41:37|0.0017358
22:41:38|0.0017359
22:41:38|0.0017358
22:41:40|0.0017358
22:41:40|0.0017358
22:41:42|0.0017358
22:41:43|0.0017361
22:41:44|0.0017364
22:41:45|0.0017363
22:41:46|0.0017363
22:41:47|0.0017362
22:41:48|0.0017362
22:41:50|0.0017362
22:41:51|0.0017361
22:41:53|0.0017361
22:41:54|0.001736
22:41:55|0.001736
22:41:56|0.0017361
22:41:57|0.0017361
22:41:59|0.001736
22:42:00|0.0017362
22:42:01|0.0017363
22:42:02|0.0017365
22:42:03|0.0017366
22:42:04|0.0017366
22:42:05|0.0017366
22:42:06|0.0017366
22:42:08|0.0017366
22:42:08|0.0017366
22:42:10|0.0017368
22:42:11|0.0017368
22:42:12|0.0017365
22:42:13|0.0017365
22:42:14|0.0017365
22:42:15|0.0017366
22:42:16|0.0017388
22:42:17|0.0017382
22:42:18|0.0017384
22:42:19|0.0017384
22:42:20|0.0017386
22:42:21|0.0017386
22:42:22|0.0017386
22:42:24|0.0017386
22:42:24|0.0017386
22:42:25|0.0017386
22:42:27|0.0017382
22:42:28|0.0017382
22:42:29|0.0017382
22:42:30|0.0017382
22:42:31|0.0017374
22:42:32|0.0017375
22:42:33|0.0017375
22:42:33|0.0017375
22:42:35|0.0017375
22:42:35|0.0017375
22:42:37|0.0017375
22:42:38|0.0017375
22:42:38|0.0017375
22:42:39|0.0017375
22:42:41|0.0017375
22:42:42|0.0017375
22:42:43|0.0017375
22:42:44|0.0017375
22:42:45|0.0017375
22:42:46|0.0017375
22:42:47|0.0017375
22:42:47|0.0017375
22:42:49|0.0017376
22:42:50|0.0017383
22:42:52|0.0017378
22:42:54|0.0017377
22:42:55|0.0017378
22:42:56|0.0017377
22:42:56|0.0017377
22:42:58|0.0017376
22:42:58|0.0017376
22:42:59|0.0017376
22:43:00|0.0017375
22:43:01|0.0017375
22:43:02|0.0017376
22:43:04|0.0017386
22:43:05|0.0017389
22:43:06|0.0017391
22:43:07|0.0017392
22:43:09|0.0017393
22:43:09|0.0017393
22:43:11|0.0017393
22:43:12|0.0017393
22:43:13|0.0017393
22:43:14|0.0017393
22:43:15|0.0017393
22:43:16|0.0017393
22:43:17|0.0017393
22:43:18|0.0017393
22:43:19|0.0017393
22:43:20|0.0017393
22:43:21|0.0017393
22:43:22|0.0017393
22:43:23|0.0017393
22:43:25|0.0017393
22:43:25|0.0017393
22:43:26|0.0017393
22:43:28|0.0017393
22:43:28|0.0017393
22:43:29|0.0017393
22:43:31|0.0017388
22:43:31|0.0017388
22:43:33|0.0017388
22:43:33|0.0017388
22:43:35|0.0017388
22:43:37|0.0017389
22:43:37|0.0017389
22:43:38|0.0017389
22:43:40|0.0017389
22:43:40|0.0017389
22:43:41|0.0017389
22:43:42|0.0017389
22:43:43|0.0017389
22:43:44|0.0017389
22:43:45|0.0017389
22:43:46|0.0017391
22:43:47|0.0017391
22:43:48|0.0017391
22:43:50|0.0017391
22:43:52|0.0017391
22:43:52|0.0017394
22:43:53|0.0017394
22:43:55|0.0017394
22:43:56|0.0017394
22:43:56|0.0017395
22:43:58|0.0017395
22:43:59|0.0017393
22:43:59|0.0017394
22:44:00|0.0017394
22:44:01|0.0017394
22:44:03|0.0017394
22:44:04|0.0017394
22:44:06|0.0017394
22:44:07|0.0017394
22:44:08|0.0017394
22:44:09|0.0017393
22:44:11|0.0017393
22:44:12|0.0017393
22:44:14|0.0017393
22:44:15|0.0017393
22:44:15|0.0017393
22:44:17|0.0017393
22:44:17|0.0017393
22:44:19|0.0017393
22:44:20|0.0017393
22:44:21|0.0017393
22:44:22|0.0017393
22:44:23|0.0017393
22:44:24|0.0017393
22:44:25|0.0017393
22:44:25|0.0017393
22:44:26|0.0017393
22:44:28|0.0017393
22:44:28|0.0017393
22:44:30|0.0017393
22:44:31|0.0017393
22:44:32|0.0017366
22:44:33|0.0017366
22:44:34|0.0017366
22:44:35|0.0017367
22:44:36|0.0017367
22:44:36|0.0017361
22:44:38|0.0017361
22:44:39|0.0017361
22:44:40|0.0017361
22:44:41|0.0017361
22:44:42|0.0017369
22:44:43|0.0017369
22:44:44|0.0017369
22:44:45|0.0017369
22:44:46|0.0017369
22:44:46|0.0017369
22:44:48|0.0017363
22:44:50|0.0017366
22:44:50|0.0017366
22:44:52|0.0017366
22:44:53|0.0017366
22:44:54|0.0017366
22:44:56|0.0017366
22:44:56|0.0017366
22:44:58|0.0017366
22:44:59|0.0017367
22:45:00|0.0017367
22:45:00|0.0017368
22:45:02|0.0017367
22:45:03|0.0017367
22:45:04|0.0017367
22:45:05|0.0017372
22:45:06|0.0017372
22:45:07|0.0017373
22:45:08|0.0017373
22:45:09|0.0017385
22:45:10|0.0017385
22:45:12|0.0017385
22:45:13|0.0017383
22:45:14|0.0017381
22:45:15|0.0017377
22:45:16|0.0017375
22:45:17|0.0017371
22:45:18|0.0017371
22:45:19|0.0017371
22:45:20|0.0017371
22:45:21|0.0017371
22:45:23|0.0017372
22:45:23|0.0017371
22:45:24|0.0017371
22:45:25|0.0017371
22:45:26|0.0017375
22:45:27|0.0017375
22:45:28|0.0017375
22:45:29|0.0017375
22:45:30|0.0017375
22:45:31|0.001737
22:45:32|0.001737
22:45:33|0.0017371
22:45:34|0.001737
22:45:35|0.0017373
22:45:36|0.0017373
22:45:37|0.0017371
22:45:38|0.0017373
22:45:39|0.0017372
22:45:40|0.0017373
22:45:41|0.0017373
22:45:42|0.0017373
22:45:43|0.0017374
22:45:44|0.0017374
22:45:45|0.0017374
22:45:46|0.0017374
22:45:47|0.0017374
22:45:48|0.0017374
22:45:49|0.0017375
22:45:50|0.001738
22:45:51|0.001738
22:45:52|0.0017374
22:45:54|0.0017373
22:45:56|0.0017376
22:45:57|0.0017376
22:45:58|0.0017376
22:45:59|0.0017376
22:46:01|0.0017376
22:46:01|0.0017376
22:46:02|0.0017376
22:46:03|0.0017377
22:46:04|0.0017378
22:46:05|0.0017378
22:46:06|0.0017378
22:46:07|0.001738
22:46:08|0.001738
22:46:09|0.001738
22:46:10|0.001738
22:46:11|0.0017399
22:46:12|0.0017399
22:46:13|0.0017399
22:46:14|0.0017399
22:46:15|0.0017399
22:46:16|0.0017399
22:46:17|0.0017399
22:46:18|0.0017383
22:46:19|0.0017383
22:46:20|0.0017383
22:46:21|0.0017383
22:46:22|0.0017383
22:46:24|0.0017383
22:46:24|0.0017387
22:46:26|0.0017388
22:46:27|0.0017388
22:46:28|0.0017388
22:46:29|0.0017388
22:46:30|0.0017388
22:46:31|0.0017388
22:46:32|0.0017387
22:46:33|0.0017387
22:46:34|0.0017387
22:46:35|0.0017383
22:46:36|0.0017383
22:46:37|0.0017383
22:46:38|0.0017383
22:46:39|0.0017383
22:46:40|0.0017383
22:46:41|0.0017383
22:46:42|0.0017383
22:46:43|0.0017383
22:46:44|0.0017383
22:46:45|0.0017384
22:46:46|0.0017382
22:46:47|0.0017376
22:46:48|0.0017376
22:46:49|0.0017376
22:46:50|0.0017376
22:46:51|0.0017376
22:46:52|0.0017378
22:46:53|0.0017378
22:46:55|0.0017377
22:46:56|0.0017378
22:46:57|0.0017378
22:46:59|0.0017377
22:46:59|0.0017377
22:47:00|0.0017367
22:47:01|0.0017375
22:47:03|0.0017375
22:47:04|0.0017377
22:47:05|0.0017377
22:47:06|0.0017377
22:47:07|0.0017377
22:47:08|0.0017377
22:47:09|0.0017379
22:47:10|0.0017379
22:47:11|0.0017378
22:47:12|0.0017378
22:47:14|0.0017378
22:47:15|0.0017377
22:47:16|0.0017377
22:47:17|0.0017377
22:47:18|0.0017377
22:47:19|0.0017377
22:47:20|0.0017377
22:47:21|0.0017377
22:47:22|0.0017377
22:47:23|0.001737
22:47:24|0.0017368
22:47:25|0.0017368
22:47:26|0.0017368
22:47:27|0.0017368
22:47:28|0.0017369
22:47:29|0.0017369
22:47:30|0.0017369
22:47:31|0.0017369
22:47:32|0.0017369
22:47:33|0.0017369
22:47:34|0.0017368
22:47:35|0.0017369
22:47:36|0.0017369
22:47:37|0.0017369
22:47:38|0.0017369
22:47:39|0.0017369
22:47:40|0.0017369
22:47:41|0.0017366
22:47:42|0.0017366
22:47:43|0.0017366
22:47:44|0.001737
22:47:45|0.001737
22:47:46|0.001737
22:47:47|0.001737
22:47:48|0.001737
22:47:49|0.001737
22:47:50|0.0017379
22:47:51|0.0017379
22:47:52|0.0017379
22:47:53|0.0017379
22:47:54|0.0017379
22:47:55|0.0017379
22:47:56|0.0017379
22:47:58|0.0017379
22:47:59|0.0017379
22:48:01|0.0017379
22:48:01|0.0017379
22:48:02|0.0017383
22:48:03|0.0017383
22:48:05|0.0017382
22:48:06|0.0017382
22:48:07|0.0017372
22:48:09|0.0017372
22:48:10|0.0017378
22:48:10|0.0017377
22:48:11|0.0017377
22:48:12|0.0017376
22:48:14|0.0017376
22:48:15|0.0017376
22:48:16|0.0017375
22:48:17|0.0017375
22:48:18|0.0017377
22:48:20|0.0017376
22:48:21|0.0017376
22:48:22|0.0017376
22:48:22|0.0017376
22:48:24|0.0017376
22:48:25|0.0017376
22:48:26|0.0017376
22:48:27|0.0017376
22:48:29|0.0017376
22:48:29|0.0017376
22:48:31|0.0017376
22:48:32|0.0017376
22:48:33|0.0017376
22:48:34|0.0017376
22:48:35|0.0017375
22:48:36|0.0017375
22:48:37|0.0017376
22:48:38|0.0017376
22:48:39|0.0017376
22:48:40|0.0017376
22:48:41|0.0017376
22:48:42|0.0017376
22:48:43|0.0017376
22:48:45|0.0017376
22:48:45|0.0017376
22:48:46|0.0017379
22:48:47|0.0017379
22:48:48|0.0017379
22:48:49|0.0017379
22:48:51|0.0017379
22:48:51|0.0017379
22:48:52|0.0017379
22:48:53|0.0017379
22:48:55|0.0017379
22:48:56|0.0017379
22:48:57|0.0017379
22:48:58|0.0017379
22:48:59|0.0017379
22:49:00|0.0017379
22:49:01|0.0017379
22:49:03|0.0017379
22:49:05|0.0017379
22:49:05|0.0017379
22:49:07|0.0017374
22:49:08|0.0017374
22:49:09|0.0017374
22:49:10|0.0017374
22:49:12|0.0017367
22:49:13|0.0017367
22:49:14|0.001737
22:49:15|0.0017369
22:49:15|0.0017369
22:49:17|0.0017369
22:49:17|0.0017369
22:49:19|0.0017372
22:49:20|0.0017372
22:49:21|0.0017375
22:49:22|0.0017375
22:49:23|0.0017369
22:49:25|0.0017369
22:49:26|0.0017369
22:49:26|0.0017369
22:49:28|0.0017369
22:49:29|0.0017369
22:49:30|0.0017369
22:49:31|0.0017369
22:49:32|0.001737
22:49:34|0.001737
22:49:34|0.0017371
22:49:35|0.001737
22:49:37|0.0017371
22:49:38|0.0017371
22:49:39|0.0017371
22:49:40|0.0017371
22:49:41|0.0017371
22:49:42|0.0017371
22:49:43|0.0017371
22:49:44|0.001737
22:49:45|0.001737
22:49:46|0.0017369
22:49:47|0.0017369
22:49:48|0.0017368
22:49:49|0.0017359
22:49:50|0.0017359
22:49:51|0.0017349
22:49:52|0.0017352
22:49:53|0.0017352
22:49:54|0.0017352
22:49:55|0.0017352
22:49:56|0.0017352
22:49:57|0.0017352
22:49:58|0.0017361
22:50:00|0.0017361
22:50:01|0.0017361
22:50:01|0.0017361
22:50:03|0.001736
22:50:05|0.001736
22:50:05|0.001736
22:50:07|0.001736
22:50:08|0.001736
22:50:09|0.001736
22:50:10|0.001736
22:50:11|0.001736
22:50:12|0.0017357
22:50:13|0.0017357
22:50:14|0.0017363
22:50:15|0.0017364
22:50:16|0.0017364
22:50:17|0.0017366
22:50:18|0.0017367
22:50:19|0.0017378
22:50:20|0.001738
22:50:21|0.001738
22:50:23|0.0017379
22:50:23|0.0017379
22:50:24|0.0017379
22:50:26|0.0017379
22:50:26|0.0017379
22:50:27|0.0017379
22:50:28|0.0017378
22:50:29|0.0017374
22:50:30|0.0017374
22:50:31|0.0017372
22:50:33|0.0017375
22:50:34|0.0017375
22:50:35|0.0017378
22:50:36|0.0017388
22:50:37|0.0017387
22:50:38|0.0017388
22:50:39|0.0017389
22:50:40|0.0017391
22:50:41|0.0017391
22:50:42|0.001739
22:50:43|0.0017387
22:50:44|0.0017387
22:50:45|0.0017388
22:50:46|0.0017388
22:50:48|0.0017389
22:50:49|0.0017389
22:50:50|0.001739
22:50:51|0.0017391
22:50:52|0.001739
22:50:54|0.0017379
22:50:54|0.0017379
22:50:55|0.0017384
22:50:57|0.0017383
22:50:57|0.0017383
22:50:59|0.0017384
22:51:00|0.0017384
22:51:01|0.0017386
22:51:02|0.0017386
22:51:03|0.0017386
22:51:04|0.0017386
22:51:05|0.0017386
22:51:06|0.0017386
22:51:07|0.0017386
22:51:08|0.001738
22:51:09|0.001738
22:51:10|0.0017382
22:51:11|0.0017382
22:51:12|0.0017383
22:51:13|0.0017383
22:51:14|0.0017383
22:51:15|0.0017378
22:51:16|0.0017378
22:51:17|0.001738
22:51:18|0.001738
22:51:19|0.0017382
22:51:21|0.0017382
22:51:22|0.0017378
22:51:23|0.0017378
22:51:24|0.0017378
22:51:25|0.0017382
22:51:26|0.0017382
22:51:27|0.0017388
22:51:27|0.0017388
22:51:29|0.0017388
22:51:30|0.0017388
22:51:31|0.0017388
22:51:32|0.0017388
22:51:33|0.0017392
22:51:34|0.0017393
22:51:35|0.0017386
22:51:36|0.0017386
22:51:37|0.001738
22:51:38|0.0017383
22:51:39|0.0017383
22:51:40|0.0017383
22:51:41|0.0017383
22:51:42|0.0017383
22:51:43|0.0017383
22:51:44|0.0017383
22:51:45|0.0017383
22:51:46|0.0017383
22:51:47|0.0017383
22:51:48|0.0017383
22:51:49|0.0017383
22:51:50|0.0017383
22:51:51|0.0017388
22:51:52|0.0017388
22:51:53|0.0017388
22:51:54|0.0017388
22:51:55|0.0017388
22:51:56|0.0017388
22:51:57|0.0017388
22:51:58|0.0017388
22:51:59|0.0017388
22:52:01|0.0017388
22:52:01|0.0017388
22:52:03|0.0017388
22:52:04|0.0017388
22:52:05|0.0017388
22:52:06|0.0017388
22:52:07|0.0017383
22:52:09|0.0017379
22:52:10|0.0017379
22:52:11|0.0017379
22:52:11|0.001738
22:52:13|0.001738
22:52:14|0.001738
22:52:15|0.0017381
22:52:16|0.0017381
22:52:17|0.0017382
22:52:18|0.0017382
22:52:19|0.0017379
22:52:20|0.0017378
22:52:22|0.0017379
22:52:23|0.0017379
22:52:23|0.0017379
22:52:25|0.0017379
22:52:25|0.0017379
22:52:27|0.0017379
22:52:28|0.0017379
22:52:29|0.0017379
22:52:29|0.0017378
22:52:30|0.0017379
22:52:32|0.0017378
22:52:33|0.0017379
22:52:35|0.0017379
22:52:36|0.0017379
22:52:37|0.0017379
22:52:37|0.0017379
22:52:38|0.0017379
22:52:39|0.0017379
22:52:41|0.0017379
22:52:41|0.0017379
22:52:42|0.0017379
22:52:43|0.0017379
22:52:44|0.0017378
22:52:45|0.0017378
22:52:47|0.0017378
22:52:48|0.0017377
22:52:49|0.0017378
22:52:50|0.0017378
22:52:50|0.0017378
22:52:53|0.0017378
22:52:53|0.0017378
22:52:54|0.0017378
22:52:55|0.0017378
22:52:57|0.0017378
22:52:57|0.0017378
22:52:59|0.0017378
22:53:01|0.0017378
22:53:01|0.0017378
22:53:03|0.0017378
22:53:04|0.0017378
22:53:06|0.0017378
22:53:07|0.0017379
22:53:08|0.0017379
22:53:09|0.0017379
22:53:11|0.0017379
22:53:12|0.0017379
22:53:12|0.0017379
22:53:14|0.0017379
22:53:16|0.0017379
22:53:16|0.0017378
22:53:18|0.001738
22:53:18|0.0017381
22:53:20|0.0017381
22:53:20|0.0017381
22:53:21|0.0017381
22:53:23|0.0017381
22:53:23|0.0017382
22:53:25|0.0017382
22:53:25|0.0017382
22:53:26|0.0017382
22:53:27|0.0017383
22:53:29|0.0017383
22:53:29|0.0017386
22:53:31|0.0017386
22:53:32|0.0017386
22:53:32|0.0017386
22:53:34|0.0017386
22:53:34|0.0017386
22:53:35|0.0017387
22:53:36|0.0017387
22:53:38|0.0017387
22:53:38|0.0017387
22:53:39|0.0017387
22:53:41|0.0017387
22:53:41|0.0017387
22:53:42|0.0017387
22:53:43|0.0017388
22:53:44|0.0017389
22:53:45|0.0017389
22:53:46|0.0017389
22:53:47|0.0017389
22:53:48|0.0017389
22:53:49|0.0017389
22:53:50|0.0017389
22:53:51|0.0017383
22:53:52|0.0017388
22:53:53|0.0017388
22:53:55|0.0017388
22:53:56|0.0017388
22:53:57|0.0017388
22:53:58|0.0017387
22:53:59|0.0017388
22:54:01|0.001739
22:54:02|0.001739
22:54:04|0.001739
22:54:06|0.0017393
22:54:06|0.0017395
22:54:08|0.0017396
22:54:09|0.0017396
22:54:10|0.0017397
22:54:11|0.0017397
22:54:12|0.0017398
22:54:13|0.0017399
22:54:14|0.0017399
22:54:15|0.0017399
22:54:16|0.0017399
22:54:17|0.0017399
22:54:18|0.0017399
22:54:19|0.0017399
22:54:20|0.00174
22:54:21|0.00174
22:54:22|0.00174
22:54:23|0.0017401
22:54:24|0.0017401
22:54:25|0.0017401
22:54:26|0.0017401
22:54:27|0.0017401
22:54:28|0.0017401
22:54:29|0.0017401
22:54:30|0.0017401
22:54:31|0.0017401
22:54:32|0.0017401
22:54:33|0.0017401
22:54:34|0.0017401
22:54:35|0.0017401
22:54:36|0.0017401
22:54:37|0.0017401
22:54:38|0.0017401
22:54:39|0.0017401
22:54:40|0.0017403
22:54:41|0.0017403
22:54:42|0.0017403
22:54:43|0.0017403
22:54:44|0.0017403
22:54:45|0.0017403
22:54:46|0.0017405
22:54:47|0.0017405
22:54:48|0.0017405
22:54:49|0.0017405
22:54:50|0.0017405
22:54:51|0.0017405
22:54:52|0.0017405
22:54:53|0.0017405
22:54:54|0.0017405
22:54:55|0.0017405
22:54:56|0.0017405
22:54:57|0.0017405
22:54:58|0.0017405
22:54:59|0.0017405
22:55:00|0.0017405
22:55:02|0.0017405
22:55:03|0.0017405
22:55:04|0.0017405
22:55:05|0.0017405
22:55:06|0.0017405
22:55:07|0.0017405
22:55:08|0.0017405
22:55:09|0.0017405
22:55:11|0.0017405
22:55:11|0.0017405
22:55:13|0.0017405
22:55:14|0.0017405
22:55:15|0.0017405
22:55:16|0.0017397
22:55:17|0.0017393
22:55:18|0.0017393
22:55:19|0.0017393
22:55:21|0.0017393
22:55:22|0.0017393
22:55:23|0.0017393
22:55:24|0.0017392
22:55:24|0.0017392
22:55:26|0.0017392
22:55:27|0.0017393
22:55:28|0.0017393
22:55:29|0.0017393
22:55:30|0.0017393
22:55:31|0.0017393
22:55:33|0.0017393
22:55:34|0.0017394
22:55:34|0.0017399
22:55:35|0.0017399
22:55:37|0.0017399
22:55:38|0.0017401
22:55:38|0.0017401
22:55:39|0.0017401
22:55:40|0.0017401
22:55:41|0.0017398
22:55:42|0.00174
22:55:43|0.0017399
22:55:44|0.0017399
22:55:45|0.0017399
22:55:46|0.0017399
22:55:47|0.0017399
22:55:48|0.0017399
22:55:49|0.0017399
22:55:51|0.0017399
22:55:52|0.0017402
22:55:52|0.0017402
22:55:54|0.0017402
22:55:55|0.0017402
22:55:57|0.0017402
22:55:58|0.0017402
22:55:58|0.0017402
22:55:59|0.0017402
22:56:00|0.0017398
22:56:03|0.0017398
22:56:03|0.0017398
22:56:04|0.0017398
22:56:06|0.0017398
22:56:07|0.0017398
22:56:09|0.0017398
22:56:09|0.0017398
22:56:11|0.0017397
22:56:12|0.0017396
22:56:13|0.0017396
22:56:14|0.0017396
22:56:15|0.0017396
22:56:15|0.0017396
22:56:16|0.0017396
22:56:17|0.0017396
22:56:19|0.0017394
22:56:19|0.0017394
22:56:20|0.0017394
22:56:22|0.0017394
22:56:23|0.0017394
22:56:23|0.0017394
22:56:25|0.0017394
22:56:25|0.0017394
22:56:27|0.0017394
22:56:27|0.0017394
22:56:29|0.0017394
22:56:29|0.0017394
22:56:32|0.0017394
22:56:32|0.0017394
22:56:33|0.0017394
22:56:34|0.0017394
22:56:35|0.0017391
22:56:36|0.0017391
22:56:38|0.0017391
22:56:38|0.0017391
22:56:39|0.0017391
22:56:40|0.0017391
22:56:41|0.0017391
22:56:42|0.0017391
22:56:43|0.0017391
22:56:44|0.0017391
22:56:45|0.0017391
22:56:46|0.0017391
22:56:47|0.0017391
22:56:48|0.0017391
22:56:49|0.0017391
22:56:50|0.0017391
22:56:52|0.0017391
22:56:53|0.0017391
22:56:54|0.001739
22:56:55|0.0017389
22:56:56|0.0017389
22:56:57|0.0017389
22:56:58|0.0017389
22:56:59|0.0017389
22:56:59|0.0017389
22:57:00|0.0017389
22:57:02|0.0017389
22:57:04|0.0017389
22:57:04|0.0017389
22:57:05|0.0017389
22:57:06|0.0017389
22:57:07|0.0017389
22:57:09|0.0017389
22:57:09|0.0017389
22:57:11|0.0017383
22:57:12|0.0017383
22:57:13|0.0017383
22:57:15|0.0017383
22:57:15|0.0017382
22:57:16|0.0017382
22:57:17|0.0017382
22:57:18|0.0017382
22:57:19|0.0017382
22:57:21|0.0017382
22:57:22|0.0017382
22:57:23|0.0017382
22:57:24|0.0017382
22:57:26|0.001738
22:57:26|0.001738
22:57:28|0.001738
22:57:29|0.001738
22:57:29|0.0017376
22:57:31|0.0017376
22:57:31|0.0017376
22:57:32|0.0017376
22:57:33|0.0017376
22:57:35|0.0017376
22:57:36|0.0017376
22:57:37|0.0017376
22:57:38|0.0017376
22:57:38|0.0017376
22:57:39|0.0017376
22:57:40|0.0017376
22:57:42|0.0017376
22:57:43|0.0017376
22:57:44|0.0017376
22:57:45|0.0017376
22:57:46|0.0017377
22:57:46|0.0017377
22:57:48|0.0017377
22:57:48|0.0017377
22:57:50|0.0017377
22:57:51|0.0017377
22:57:51|0.0017377
22:57:52|0.0017373
22:57:53|0.0017373
22:57:54|0.0017373
22:57:55|0.0017373
22:57:57|0.0017373
22:57:58|0.0017373
22:57:58|0.0017373
22:57:59|0.0017374
22:58:01|0.0017378
22:58:01|0.0017378
22:58:02|0.0017378
22:58:04|0.0017378
22:58:04|0.0017378
22:58:06|0.0017378
22:58:07|0.0017379
22:58:09|0.0017375
22:58:09|0.0017375
22:58:10|0.0017375
22:58:11|0.0017375
22:58:12|0.0017375
22:58:14|0.0017375
22:58:16|0.0017373
22:58:16|0.0017372
22:58:17|0.0017372
22:58:18|0.0017372
22:58:19|0.0017372
22:58:20|0.0017371
22:58:22|0.0017371
22:58:23|0.0017371
22:58:25|0.0017371
22:58:26|0.0017371
22:58:27|0.0017371
22:58:28|0.0017371
22:58:29|0.0017371
22:58:30|0.0017371
22:58:31|0.0017371
22:58:31|0.0017371
22:58:33|0.0017371
22:58:33|0.0017371
22:58:35|0.0017371
22:58:36|0.0017371
22:58:37|0.0017371
22:58:38|0.0017371
22:58:39|0.0017371
22:58:40|0.0017371
22:58:41|0.0017371
22:58:42|0.0017371
22:58:43|0.0017371
22:58:44|0.0017371
22:58:45|0.0017371
22:58:45|0.0017371
22:58:47|0.0017371
22:58:48|0.0017371
22:58:49|0.0017371
22:58:50|0.0017371
22:58:51|0.0017371
22:58:52|0.0017371
22:58:53|0.0017371
22:58:54|0.0017371
22:58:55|0.0017371
22:58:55|0.0017371
22:58:57|0.0017371
22:58:57|0.0017371
22:58:59|0.0017371
22:59:00|0.0017367
22:59:01|0.0017365
22:59:02|0.0017365
22:59:03|0.0017367
22:59:04|0.0017367
22:59:05|0.0017367
22:59:06|0.0017368
22:59:06|0.0017367
22:59:08|0.0017367
22:59:09|0.0017363
22:59:10|0.0017362
22:59:10|0.0017362
22:59:12|0.0017363
22:59:13|0.0017363
22:59:14|0.0017363
22:59:16|0.0017349
22:59:16|0.0017349
22:59:18|0.0017353
22:59:18|0.0017353
22:59:19|0.001735
22:59:21|0.0017351
22:59:22|0.001735
22:59:22|0.0017348
22:59:24|0.0017349
22:59:24|0.001735
22:59:25|0.0017352
22:59:27|0.0017358
22:59:28|0.0017358
22:59:28|0.0017358
22:59:29|0.0017358
22:59:30|0.0017358
22:59:31|0.0017359
22:59:33|0.0017359
22:59:33|0.0017359
22:59:34|0.0017359
22:59:35|0.0017359
22:59:36|0.0017359
22:59:37|0.001736
22:59:38|0.001736
22:59:39|0.001736
22:59:41|0.001736
22:59:41|0.001736
22:59:42|0.001736
22:59:44|0.0017358
22:59:44|0.0017358
22:59:45|0.0017358
22:59:46|0.0017358
22:59:47|0.0017358
22:59:48|0.0017359
22:59:50|0.0017356
22:59:50|0.0017356
22:59:52|0.0017356
22:59:52|0.0017356
22:59:53|0.0017356
22:59:54|0.0017356
22:59:55|0.0017356
22:59:56|0.0017356
22:59:57|0.0017356
22:59:58|0.0017356
22:59:59|0.0017352
23:00:01|0.0017352
23:00:01|0.0017352
23:00:03|0.0017359
23:00:04|0.0017362
23:00:05|0.0017362
23:00:06|0.0017362
23:00:07|0.0017362
23:00:08|0.0017362
23:00:10|0.0017371
23:00:11|0.0017371
23:00:12|0.0017374
23:00:14|0.0017369
23:00:15|0.0017366
23:00:16|0.0017366
23:00:17|0.0017373
23:00:17|0.0017371
23:00:19|0.0017371
23:00:20|0.0017374
23:00:21|0.001737
23:00:22|0.0017371
23:00:23|0.0017371
23:00:24|0.0017371
23:00:25|0.0017371
23:00:26|0.0017371
23:00:27|0.0017371
23:00:28|0.0017371
23:00:28|0.0017371
23:00:30|0.0017365
23:00:31|0.0017365
23:00:32|0.0017365
23:00:32|0.0017365
23:00:34|0.0017365
23:00:35|0.0017365
23:00:35|0.0017365
23:00:37|0.0017365
23:00:38|0.0017365
23:00:38|0.0017366
23:00:40|0.0017366
23:00:41|0.0017366
23:00:42|0.0017366
23:00:43|0.0017366
23:00:44|0.0017369
23:00:45|0.0017369
23:00:46|0.0017371
23:00:47|0.0017371
23:00:48|0.0017371
23:00:50|0.0017366
23:00:50|0.0017366
23:00:51|0.0017366
23:00:53|0.0017366
23:00:54|0.0017367
23:00:54|0.0017367
23:00:56|0.0017367
23:00:57|0.0017367
23:00:58|0.0017367
23:00:59|0.0017367
23:01:00|0.0017364
23:01:01|0.0017369
23:01:02|0.0017369
23:01:03|0.0017369
23:01:04|0.0017373
23:01:05|0.0017373
23:01:06|0.001737
23:01:07|0.001737
23:01:09|0.0017371
23:01:10|0.0017371
23:01:12|0.0017371
23:01:13|0.0017371
23:01:14|0.0017371
23:01:15|0.0017371
23:01:16|0.0017374
23:01:16|0.0017374
23:01:19|0.0017371
23:01:20|0.0017371
23:01:21|0.0017371
23:01:23|0.0017371
23:01:23|0.0017371
23:01:25|0.0017371
23:01:26|0.0017371
23:01:27|0.0017371
23:01:28|0.0017371
23:01:28|0.0017371
23:01:30|0.0017374
23:01:31|0.0017382
23:01:32|0.0017382
23:01:34|0.0017375
23:01:34|0.0017375
23:01:35|0.0017375
23:01:37|0.0017375
23:01:37|0.0017375
23:01:38|0.0017368
23:01:39|0.0017375
23:01:40|0.0017375
23:01:41|0.0017375
23:01:42|0.0017375
23:01:43|0.0017373
23:01:44|0.0017373
23:01:45|0.0017369
23:01:46|0.0017367
23:01:47|0.0017367
23:01:48|0.0017368
23:01:49|0.0017368
23:01:50|0.0017368
23:01:51|0.0017368
23:01:52|0.0017368
23:01:54|0.0017368
23:01:54|0.0017368
23:01:55|0.0017368
23:01:56|0.0017368
23:01:57|0.0017368
23:01:58|0.0017368
23:01:59|0.0017368
23:02:00|0.0017367
23:02:01|0.0017367
23:02:02|0.0017367
23:02:03|0.0017367
23:02:04|0.0017367
23:02:05|0.0017367
23:02:06|0.0017367
23:02:07|0.0017367
23:02:08|0.0017367
23:02:10|0.0017368
23:02:11|0.0017374
23:02:12|0.0017373
23:02:14|0.0017373
23:02:14|0.0017372
23:02:16|0.0017372
23:02:17|0.0017367
23:02:18|0.0017367
23:02:20|0.0017367
23:02:21|0.0017367
23:02:21|0.0017367
23:02:23|0.0017367
23:02:23|0.0017367
23:02:25|0.0017367
23:02:26|0.0017427
23:02:27|0.001745
23:02:28|0.0017444
23:02:29|0.0017442
23:02:30|0.001744
23:02:31|0.0017438
23:02:32|0.0017444
23:02:33|0.0017445
23:02:34|0.0017452
23:02:35|0.0017451
23:02:36|0.0017459
23:02:37|0.001746
23:02:38|0.001746
23:02:39|0.0017464
23:02:40|0.0017464
23:02:41|0.0017464
23:02:42|0.0017469
23:02:43|0.0017467
23:02:44|0.0017469
23:02:45|0.001747
23:02:46|0.0017474
23:02:47|0.0017471
23:02:48|0.0017468
23:02:49|0.0017468
23:02:50|0.0017468
23:02:51|0.0017468
23:02:52|0.0017465
23:02:53|0.0017458
23:02:54|0.0017459
23:02:55|0.0017461
23:02:56|0.0017464
23:02:57|0.0017463
23:02:58|0.0017462
23:02:59|0.0017462
23:03:00|0.0017462
23:03:01|0.0017462
23:03:02|0.0017462
23:03:03|0.0017462
23:03:04|0.0017459
23:03:05|0.0017459
23:03:06|0.0017466
23:03:07|0.0017466
23:03:08|0.0017468
23:03:10|0.0017468
23:03:12|0.0017468
23:03:13|0.0017468
23:03:14|0.0017466
23:03:15|0.0017466
23:03:17|0.0017465
23:03:18|0.0017465
23:03:19|0.001747
23:03:20|0.001747
23:03:21|0.0017463
23:03:22|0.0017472
23:03:23|0.0017472
23:03:24|0.0017472
23:03:25|0.0017473
23:03:26|0.0017474
23:03:27|0.0017474
23:03:28|0.0017479
23:03:29|0.0017477
23:03:30|0.0017477
23:03:31|0.0017475
23:03:32|0.0017477
23:03:33|0.0017484
23:03:34|0.0017484
23:03:35|0.001749
23:03:36|0.0017489
23:03:37|0.0017489
23:03:38|0.0017494
23:03:39|0.0017505
23:03:40|0.0017502
23:03:41|0.0017502
23:03:42|0.0017504
23:03:43|0.0017504
23:03:44|0.0017504
23:03:45|0.0017497
23:03:46|0.0017502
23:03:47|0.0017508
23:03:48|0.0017509
23:03:49|0.0017509
23:03:51|0.0017511
23:03:51|0.0017512
23:03:53|0.0017512
23:03:54|0.0017512
23:03:55|0.0017512
23:03:56|0.0017513
23:03:57|0.00175
23:03:58|0.0017507
23:03:59|0.0017507
23:04:00|0.0017506
23:04:01|0.0017507
23:04:02|0.0017507
23:04:03|0.0017509
23:04:04|0.0017509
23:04:05|0.0017507
23:04:07|0.0017508
23:04:07|0.0017508
23:04:09|0.0017509
23:04:10|0.0017509
23:04:11|0.0017509
23:04:12|0.0017509
23:04:13|0.001751
23:04:15|0.001751
23:04:15|0.0017509
23:04:17|0.001751
23:04:17|0.0017513
23:04:18|0.0017514
23:04:19|0.0017517
23:04:20|0.0017516
23:04:21|0.0017515
23:04:23|0.0017507
23:04:24|0.0017509
23:04:25|0.0017508
23:04:26|0.0017508
23:04:26|0.0017508
23:04:28|0.0017508
23:04:29|0.001751
23:04:30|0.001751
23:04:31|0.001751
23:04:33|0.0017508
23:04:34|0.0017508
23:04:35|0.0017509
23:04:36|0.0017508
23:04:36|0.0017508
23:04:37|0.0017505
23:04:39|0.0017503
23:04:40|0.0017503
23:04:40|0.0017497
23:04:41|0.0017497
23:04:43|0.0017496
23:04:43|0.0017496
23:04:45|0.0017496
23:04:45|0.0017491
23:04:47|0.0017491
23:04:47|0.0017491
23:04:49|0.0017491
23:04:50|0.0017489
23:04:51|0.0017489
23:04:52|0.0017489
23:04:53|0.0017489
23:04:54|0.0017489
23:04:55|0.0017489
23:04:56|0.0017489
23:04:56|0.0017489
23:04:58|0.0017489
23:04:59|0.0017482
23:05:01|0.001748
23:05:02|0.0017479
23:05:03|0.0017479
23:05:04|0.0017479
23:05:06|0.001748
23:05:06|0.001748
23:05:08|0.001748
23:05:09|0.0017475
23:05:10|0.0017473
23:05:11|0.0017473
23:05:13|0.0017473
23:05:14|0.0017471
23:05:16|0.0017464
23:05:17|0.0017458
23:05:18|0.0017458
23:05:19|0.0017454
23:05:21|0.0017452
23:05:22|0.0017452
23:05:23|0.0017452
23:05:24|0.0017452
23:05:25|0.0017452
23:05:25|0.0017452
23:05:27|0.0017458
23:05:27|0.0017458
23:05:29|0.0017458
23:05:29|0.0017458
23:05:31|0.0017458
23:05:31|0.0017463
23:05:32|0.0017463
23:05:33|0.0017463
23:05:36|0.0017463
23:05:36|0.0017463
23:05:37|0.0017463
23:05:38|0.0017463
23:05:39|0.0017448
23:05:40|0.0017448
23:05:41|0.0017448
23:05:43|0.0017448
23:05:44|0.0017451
23:05:45|0.0017451
23:05:46|0.0017454
23:05:47|0.0017454
23:05:48|0.0017454
23:05:49|0.0017454
23:05:51|0.001745
23:05:51|0.001745
23:05:52|0.001745
23:05:54|0.001745
23:05:55|0.001745
23:05:56|0.0017441
23:05:56|0.001744
23:05:57|0.0017441
23:05:58|0.0017441
23:05:59|0.0017441
23:06:00|0.0017439
23:06:02|0.0017439
23:06:02|0.001743
23:06:04|0.0017429
23:06:04|0.0017427
23:06:06|0.0017427
23:06:06|0.0017417
23:06:07|0.0017417
23:06:09|0.0017418
23:06:10|0.001742
23:06:11|0.0017423
23:06:13|0.0017423
23:06:13|0.0017423
23:06:14|0.0017411
23:06:15|0.0017408
23:06:17|0.0017407
23:06:17|0.0017406
23:06:18|0.0017404
23:06:20|0.0017407
23:06:21|0.0017407
23:06:22|0.0017405
23:06:23|0.0017405
23:06:23|0.001741
23:06:25|0.0017405
23:06:26|0.0017406
23:06:27|0.0017401
23:06:27|0.0017394
23:06:29|0.0017394
23:06:29|0.00174
23:06:31|0.0017402
23:06:32|0.0017407
23:06:33|0.0017408
23:06:34|0.0017398
23:06:35|0.0017405
23:06:36|0.0017403
23:06:37|0.0017403
23:06:38|0.0017402
23:06:39|0.0017401
23:06:40|0.0017401
23:06:41|0.0017401
23:06:42|0.0017397
23:06:43|0.0017397
23:06:44|0.0017396
23:06:45|0.00174
23:06:46|0.00174
23:06:47|0.0017395
23:06:48|0.0017395
23:06:49|0.0017395
23:06:50|0.0017396
23:06:51|0.0017399
23:06:52|0.0017387
23:06:53|0.0017384
23:06:54|0.0017384
23:06:55|0.0017384
23:06:56|0.0017385
23:06:57|0.0017385
23:06:58|0.0017383
23:06:59|0.0017383
23:07:00|0.0017382
23:07:01|0.0017382
23:07:02|0.0017382
23:07:03|0.0017381
23:07:04|0.0017379
23:07:05|0.0017377
23:07:06|0.0017377
23:07:07|0.0017377
23:07:08|0.0017373
23:07:09|0.001737
23:07:10|0.0017371
23:07:11|0.0017371
23:07:12|0.0017373
23:07:14|0.0017369
23:07:15|0.0017361
23:07:16|0.001736
23:07:17|0.001736
23:07:18|0.001736
23:07:19|0.001736
23:07:20|0.0017358
23:07:21|0.0017351
23:07:21|0.001734
23:07:22|0.0017344
23:07:24|0.0017341
23:07:25|0.0017341
23:07:25|0.0017338
23:07:27|0.0017337
23:07:28|0.0017332
23:07:29|0.0017333
23:07:29|0.0017333
23:07:32|0.0017336
23:07:32|0.0017332
23:07:33|0.0017331
23:07:35|0.001732
23:07:36|0.0017317
23:07:37|0.0017306
23:07:38|0.0017304
23:07:39|0.001728
23:07:40|0.0017272
23:07:41|0.001727
23:07:42|0.0017269
23:07:43|0.0017278
23:07:44|0.0017278
23:07:45|0.0017245
23:07:46|0.0017255
23:07:47|0.0017255
23:07:48|0.0017259
23:07:49|0.0017258
23:07:50|0.0017256
23:07:51|0.0017247
23:07:53|0.0017246
23:07:54|0.0017241
23:07:55|0.0017228
23:07:56|0.0017209
23:07:57|0.0017211
23:07:58|0.0017209
23:07:59|0.0017192
23:08:00|0.0017177
23:08:01|0.0017171
23:08:02|0.0017171
23:08:03|0.0017174
23:08:04|0.0017174
23:08:05|0.0017174
23:08:06|0.0017198
23:08:07|0.0017189
23:08:08|0.0017187
23:08:09|0.0017195
23:08:10|0.0017208
23:08:11|0.0017224
23:08:12|0.0017227
23:08:13|0.0017229
23:08:14|0.0017221
23:08:15|0.001722
23:08:16|0.0017221
23:08:18|0.0017218
23:08:18|0.0017222
23:08:21|0.0017225
23:08:21|0.0017225
23:08:22|0.001724
23:08:24|0.001725
23:08:26|0.0017256
23:08:28|0.0017266
23:08:29|0.0017264
23:08:29|0.0017266
23:08:31|0.0017262
23:08:32|0.0017246
23:08:33|0.0017238
23:08:34|0.0017233
23:08:35|0.0017216
23:08:36|0.0017223
23:08:37|0.0017203
23:08:38|0.00172
23:08:39|0.0017206
23:08:40|0.0017208
23:08:41|0.0017211
23:08:42|0.0017218
23:08:43|0.001723
23:08:44|0.0017226
23:08:45|0.0017226
23:08:46|0.0017219
23:08:47|0.0017219
23:08:48|0.0017232
23:08:49|0.0017232
23:08:50|0.0017232
23:08:51|0.0017233
23:08:53|0.0017239
23:08:53|0.001724
23:08:54|0.001723
23:08:55|0.0017215
23:08:56|0.0017209
23:08:58|0.0017221
23:08:58|0.0017221
23:08:59|0.0017238
23:09:01|0.0017237
23:09:02|0.0017233
23:09:03|0.0017225
23:09:04|0.0017226
23:09:05|0.0017225
23:09:06|0.0017214
23:09:07|0.0017213
23:09:08|0.0017231
23:09:09|0.0017231
23:09:10|0.0017231
23:09:11|0.0017234
23:09:12|0.0017234
23:09:13|0.0017229
23:09:15|0.0017224
23:09:16|0.0017224
23:09:16|0.0017225
23:09:17|0.0017231
23:09:19|0.0017235
23:09:20|0.0017234
23:09:22|0.0017234
23:09:22|0.0017235
23:09:24|0.0017225
23:09:26|0.0017228
23:09:27|0.0017228
23:09:27|0.001722
23:09:28|0.0017229
23:09:30|0.0017228
23:09:30|0.0017222
23:09:32|0.0017222
23:09:33|0.0017221
23:09:34|0.0017214
23:09:35|0.0017214
23:09:36|0.0017234
23:09:37|0.0017228
23:09:38|0.0017219
23:09:39|0.0017215
23:09:40|0.0017215
23:09:41|0.0017229
23:09:42|0.0017229
23:09:43|0.0017217
23:09:44|0.0017217
23:09:45|0.0017223
23:09:48|0.0017233
23:09:49|0.001722
23:09:50|0.0017219
23:09:50|0.0017219
23:09:52|0.0017213
23:09:52|0.0017219
23:09:53|0.0017216
23:09:55|0.0017217
23:09:56|0.0017219
23:09:57|0.0017211
23:09:58|0.0017211
23:09:59|0.0017227
23:10:00|0.0017211
23:10:02|0.001721
23:10:03|0.0017214
23:10:05|0.001721
23:10:06|0.0017204
23:10:07|0.0017194
23:10:08|0.0017194
23:10:09|0.0017187
23:10:11|0.0017203
23:10:12|0.0017203
23:10:12|0.0017213
23:10:13|0.0017213
23:10:15|0.0017215
23:10:16|0.0017224
23:10:18|0.0017224
23:10:18|0.0017222
23:10:20|0.0017223
23:10:22|0.0017232
23:10:24|0.0017233
23:10:24|0.0017233
23:10:25|0.0017238
23:10:26|0.0017237
23:10:27|0.0017236
23:10:28|0.001724
23:10:30|0.0017249
23:10:30|0.0017247
23:10:32|0.0017246
23:10:33|0.001724
23:10:33|0.001724
23:10:34|0.001724
23:10:35|0.0017239
23:10:37|0.0017239
23:10:37|0.001725
23:10:39|0.001725
23:10:39|0.001725
23:10:41|0.0017246
23:10:42|0.0017248
23:10:43|0.0017257
23:10:44|0.0017254
23:10:45|0.0017254
23:10:45|0.0017259
23:10:47|0.0017259
23:10:47|0.0017259
23:10:49|0.0017261
23:10:50|0.001726
23:10:51|0.0017261
23:10:52|0.0017261
23:10:53|0.0017261
23:10:54|0.0017264
23:10:55|0.0017264
23:10:56|0.0017273
23:10:57|0.0017268
23:10:58|0.0017263
23:10:58|0.0017261
23:11:00|0.0017261
23:11:01|0.0017254
23:11:01|0.0017254
23:11:03|0.0017254
23:11:03|0.0017254
23:11:05|0.0017245
23:11:05|0.0017245
23:11:07|0.0017251
23:11:08|0.001725
23:11:09|0.001725
23:11:10|0.0017251
23:11:11|0.0017256
23:11:12|0.0017246
23:11:13|0.0017246
23:11:14|0.0017254
23:11:15|0.0017248
23:11:16|0.0017256
23:11:17|0.0017265
23:11:18|0.0017267
23:11:19|0.0017267
23:11:20|0.0017267
23:11:21|0.0017267
23:11:22|0.0017266
23:11:23|0.0017263
23:11:24|0.0017263
23:11:26|0.0017263
23:11:27|0.0017252
23:11:28|0.001725
23:11:30|0.0017246
23:11:30|0.0017246
23:11:31|0.0017249
23:11:33|0.001725
23:11:33|0.001725
23:11:34|0.0017247
23:11:36|0.0017247
23:11:36|0.0017245
23:11:38|0.0017246
23:11:39|0.0017254
23:11:40|0.0017254
23:11:40|0.0017254
23:11:41|0.0017252
23:11:43|0.0017252
23:11:43|0.0017252
23:11:45|0.001725
23:11:46|0.001725
23:11:47|0.001725
23:11:48|0.0017245
23:11:50|0.001724
23:11:50|0.0017236
23:11:52|0.0017237
23:11:54|0.0017236
23:11:54|0.0017236
23:11:55|0.0017236
23:11:56|0.0017235
23:11:57|0.0017231
23:11:59|0.0017231
23:11:59|0.0017231
23:12:01|0.001723
23:12:02|0.001723
23:12:03|0.001723
23:12:04|0.001723
23:12:06|0.0017229
23:12:06|0.0017228
23:12:08|0.0017228
23:12:10|0.001723
23:12:10|0.001723
23:12:11|0.001723
23:12:12|0.0017229
23:12:14|0.0017227
23:12:15|0.0017226
23:12:16|0.001722
23:12:17|0.001722
23:12:18|0.001722
23:12:19|0.001722
23:12:20|0.0017211
23:12:21|0.0017211
23:12:21|0.0017211
23:12:23|0.0017208
23:12:23|0.0017208
23:12:24|0.0017213
23:12:26|0.0017213
23:12:27|0.001723
23:12:28|0.001723
23:12:29|0.0017238
23:12:30|0.0017229
23:12:32|0.0017216
23:12:32|0.0017216
23:12:34|0.0017216
23:12:34|0.0017212
23:12:35|0.0017225
23:12:36|0.0017224
23:12:37|0.0017224
23:12:38|0.001723
23:12:39|0.0017233
23:12:40|0.0017233
23:12:41|0.0017233
23:12:43|0.0017234
23:12:44|0.0017234
23:12:45|0.0017244
23:12:46|0.001725
23:12:46|0.0017257
23:12:47|0.0017259
23:12:48|0.0017259
23:12:49|0.0017264
23:12:50|0.0017273
23:12:52|0.0017273
23:12:52|0.0017273
23:12:54|0.0017272
23:12:55|0.0017268
23:12:56|0.0017268
23:12:57|0.0017264
23:12:59|0.0017264
23:13:00|0.001727
23:13:01|0.0017272
23:13:03|0.0017272
23:13:04|0.0017274
23:13:05|0.0017278
23:13:06|0.0017283
23:13:06|0.0017283
23:13:07|0.0017283
23:13:08|0.0017283
23:13:10|0.0017281
23:13:11|0.0017282
23:13:12|0.0017282
23:13:13|0.0017289
23:13:13|0.0017303
23:13:15|0.0017303
23:13:16|0.0017298
23:13:17|0.0017288
23:13:18|0.0017288
23:13:18|0.0017289
23:13:21|0.0017289
23:13:21|0.0017288
23:13:22|0.0017288
23:13:24|0.0017288
23:13:25|0.0017287
23:13:26|0.001728
23:13:27|0.0017277
23:13:28|0.0017286
23:13:29|0.0017286
23:13:30|0.0017288
23:13:31|0.0017297
23:13:32|0.0017297
23:13:33|0.0017297
23:13:34|0.0017295
23:13:35|0.0017296
23:13:36|0.0017296
23:13:37|0.0017296
23:13:39|0.0017295
23:13:40|0.0017295
23:13:41|0.0017295
23:13:41|0.0017304
23:13:43|0.0017304
23:13:43|0.0017304
23:13:44|0.0017302
23:13:46|0.0017315
23:13:47|0.0017312
23:13:49|0.0017314
23:13:50|0.0017314
23:13:51|0.0017314
23:13:52|0.0017314
23:13:53|0.0017314
23:13:54|0.0017318
23:13:54|0.0017318
23:13:56|0.0017318
23:13:57|0.0017318
23:13:57|0.0017318
23:13:59|0.0017321
23:14:00|0.0017322
23:14:01|0.0017322
23:14:02|0.0017321
23:14:02|0.0017318
23:14:04|0.0017327
23:14:05|0.0017329
23:14:05|0.0017325
23:14:07|0.0017327
23:14:08|0.0017327
23:14:08|0.0017327
23:14:10|0.0017327
23:14:11|0.0017327
23:14:12|0.0017334
23:14:13|0.0017328
23:14:14|0.0017328
23:14:16|0.0017328
23:14:16|0.0017314
23:14:17|0.0017318
23:14:19|0.0017318
23:14:19|0.0017307
23:14:20|0.00173
23:14:21|0.0017297
23:14:22|0.0017297
23:14:23|0.0017302
23:14:25|0.0017301
23:14:26|0.0017295
23:14:27|0.0017295
23:14:28|0.0017285
23:14:29|0.0017289
23:14:30|0.0017291
23:14:31|0.00173
23:14:33|0.0017304
23:14:33|0.0017304
23:14:34|0.0017311
23:14:37|0.0017311
23:14:38|0.0017312
23:14:38|0.0017312
23:14:39|0.0017312
23:14:41|0.0017306
23:14:42|0.0017314
23:14:43|0.0017314
23:14:44|0.0017314
23:14:44|0.0017314
23:14:45|0.0017314
23:14:46|0.0017316
23:14:47|0.0017316
23:14:48|0.0017316
23:14:50|0.0017314
23:14:50|0.0017314
23:14:52|0.0017314
23:14:52|0.0017322
23:14:53|0.0017322
23:14:54|0.0017322
23:14:55|0.0017322
23:14:56|0.0017322
23:14:57|0.0017322
23:14:58|0.0017322
23:14:59|0.0017323
23:15:00|0.0017323
23:15:01|0.0017319
23:15:03|0.0017319
23:15:03|0.0017319
23:15:04|0.0017312
23:15:05|0.0017312
23:15:06|0.0017312
23:15:08|0.0017312
23:15:10|0.0017312
23:15:10|0.0017312
23:15:11|0.0017318
23:15:13|0.0017318
23:15:13|0.0017315
23:15:14|0.0017315
23:15:15|0.0017315
23:15:16|0.0017315
23:15:17|0.0017315
23:15:18|0.0017315
23:15:20|0.0017315
23:15:21|0.0017313
23:15:21|0.0017313
23:15:22|0.0017323
23:15:24|0.001732
23:15:24|0.001732
23:15:26|0.001732
23:15:27|0.001732
23:15:27|0.001732
23:15:28|0.001732
23:15:29|0.001732
23:15:30|0.0017317
23:15:31|0.0017317
23:15:32|0.0017317
23:15:33|0.001732
23:15:34|0.0017326
23:15:35|0.0017326
23:15:36|0.0017325
23:15:37|0.0017326
23:15:38|0.0017326
23:15:39|0.0017325
23:15:41|0.0017328
23:15:42|0.0017327
23:15:42|0.001733
23:15:44|0.0017334
23:15:44|0.0017335
23:15:46|0.0017335
23:15:47|0.0017331
23:15:47|0.0017334
23:15:49|0.0017334
23:15:50|0.0017334
23:15:51|0.0017337
23:15:52|0.0017337
23:15:53|0.0017341
23:15:54|0.001734
23:15:55|0.001734
23:15:56|0.001734
23:15:57|0.0017336
23:15:58|0.0017336
23:15:59|0.0017336
23:16:00|0.0017336
23:16:01|0.0017335
23:16:02|0.0017337
23:16:03|0.0017337
23:16:05|0.0017337
23:16:05|0.0017329
23:16:06|0.0017318
23:16:08|0.0017318
23:16:09|0.0017318
23:16:10|0.0017318
23:16:11|0.0017313
23:16:12|0.0017308
23:16:13|0.0017308
23:16:14|0.0017308
23:16:15|0.0017308
23:16:16|0.0017308
23:16:17|0.0017305
23:16:18|0.0017308
23:16:20|0.0017316
23:16:21|0.0017316
23:16:21|0.0017328
23:16:22|0.0017328
23:16:23|0.0017328
23:16:25|0.0017325
23:16:27|0.0017325
23:16:29|0.0017326
23:16:30|0.0017326
23:16:31|0.0017326
23:16:32|0.0017326
23:16:33|0.0017327
23:16:34|0.001732
23:16:35|0.0017321
23:16:36|0.0017321
23:16:37|0.0017321
23:16:38|0.0017326
23:16:39|0.0017326
23:16:40|0.0017321
23:16:41|0.0017326
23:16:42|0.0017326
23:16:43|0.0017326
23:16:44|0.0017322
23:16:45|0.0017322
23:16:46|0.0017322
23:16:47|0.0017322
23:16:48|0.0017322
23:16:50|0.0017325
23:16:50|0.0017325
23:16:52|0.0017316
23:16:52|0.0017315
23:16:53|0.0017315
23:16:54|0.0017319
23:16:56|0.0017319
23:16:57|0.0017319
23:16:59|0.0017319
23:17:00|0.0017319
23:17:01|0.0017319
23:17:02|0.0017318
23:17:03|0.0017318
23:17:05|0.0017315
23:17:05|0.0017315
23:17:06|0.0017314
23:17:07|0.0017311
23:17:09|0.0017311
23:17:11|0.0017311
23:17:11|0.0017311
23:17:13|0.0017308
23:17:13|0.0017305
23:17:14|0.0017307
23:17:15|0.0017307
23:17:16|0.0017307
23:17:17|0.0017305
23:17:18|0.0017303
23:17:20|0.0017303
23:17:20|0.0017303
23:17:21|0.001731
23:17:22|0.001731
23:17:23|0.0017309
23:17:24|0.0017309
23:17:26|0.0017304
23:17:27|0.0017304
23:17:28|0.0017301
23:17:30|0.0017294
23:17:31|0.0017294
23:17:32|0.0017294
23:17:34|0.0017294
23:17:34|0.0017294
23:17:36|0.0017294
23:17:36|0.0017294
23:17:37|0.0017305
23:17:39|0.0017305
23:17:39|0.0017305
23:17:40|0.001731
23:17:42|0.0017315
23:17:43|0.0017316
23:17:44|0.0017316
23:17:45|0.0017316
23:17:45|0.0017316
23:17:47|0.0017316
23:17:48|0.0017323
23:17:48|0.0017323
23:17:50|0.0017329
23:17:51|0.0017327
23:17:52|0.0017327
23:17:53|0.0017319
23:17:54|0.0017319
23:17:55|0.0017319
23:17:56|0.0017316
23:17:57|0.0017316
23:17:58|0.0017316
23:17:59|0.0017316
23:18:00|0.0017316
23:18:02|0.0017324
23:18:02|0.0017324
23:18:04|0.0017324
23:18:04|0.0017322
23:18:06|0.0017321
23:18:07|0.0017311
23:18:08|0.0017309
23:18:09|0.0017309
23:18:10|0.0017309
23:18:11|0.0017309
23:18:12|0.0017309
23:18:13|0.0017309
23:18:14|0.0017309
23:18:15|0.0017309
23:18:16|0.0017319
23:18:17|0.0017319
23:18:18|0.001732
23:18:19|0.001732
23:18:20|0.001732
23:18:21|0.001732
23:18:22|0.0017317
23:18:23|0.0017317
23:18:24|0.0017317
23:18:25|0.001732
23:18:26|0.0017324
23:18:27|0.0017324
23:18:28|0.0017324
23:18:29|0.0017325
23:18:30|0.0017325
23:18:31|0.0017325
23:18:32|0.0017326
23:18:33|0.0017326
23:18:34|0.0017326
23:18:35|0.0017333
23:18:36|0.0017333
23:18:37|0.0017333
23:18:38|0.0017333
23:18:39|0.0017324
23:18:40|0.0017326
23:18:41|0.0017326
23:18:42|0.0017328
23:18:43|0.0017328
23:18:44|0.0017328
23:18:45|0.0017328
23:18:46|0.0017328
23:18:47|0.0017328
23:18:48|0.0017328
23:18:49|0.0017326
23:18:50|0.0017317
23:18:51|0.0017317
23:18:52|0.0017317
23:18:53|0.0017317
23:18:54|0.0017317
23:18:55|0.0017317
23:18:56|0.0017315
23:18:58|0.0017315
23:18:58|0.0017321
23:19:00|0.0017321
23:19:00|0.0017321
23:19:02|0.0017319
23:19:04|0.0017327
23:19:04|0.0017324
23:19:05|0.0017324
23:19:06|0.0017321
23:19:07|0.0017321
23:19:08|0.0017321
23:19:09|0.0017321
23:19:10|0.0017321
23:19:12|0.0017321
23:19:12|0.0017321
23:19:13|0.0017323
23:19:14|0.0017323
23:19:15|0.0017331
23:19:17|0.0017331
23:19:17|0.0017331
23:19:19|0.0017331
23:19:19|0.0017331
23:19:20|0.0017331
23:19:21|0.0017329
23:19:22|0.0017327
23:19:23|0.0017327
23:19:24|0.0017327
23:19:26|0.0017327
23:19:26|0.0017327
23:19:27|0.0017325
23:19:28|0.0017325
23:19:30|0.0017325
23:19:31|0.0017325
23:19:32|0.0017325
23:19:33|0.0017325
23:19:34|0.001733
23:19:35|0.001733
23:19:36|0.001733
23:19:37|0.0017329
23:19:38|0.0017329
23:19:40|0.0017329
23:19:41|0.0017329
23:19:42|0.0017329
23:19:42|0.0017326
23:19:43|0.0017326
23:19:45|0.0017326
23:19:45|0.0017326
23:19:46|0.0017324
23:19:47|0.0017324
23:19:48|0.0017324
23:19:49|0.0017322
23:19:50|0.0017322
23:19:51|0.0017322
23:19:52|0.001732
23:19:53|0.001732
23:19:55|0.001732
23:19:55|0.001732
23:19:57|0.0017323
23:19:58|0.0017324
23:19:59|0.0017324
23:19:59|0.0017324
23:20:01|0.0017324
23:20:02|0.0017324
23:20:03|0.0017324
23:20:04|0.0017324
23:20:05|0.0017324
23:20:06|0.0017324
23:20:07|0.0017324
23:20:08|0.0017324
23:20:10|0.0017321
23:20:11|0.0017321
23:20:12|0.0017321
23:20:13|0.0017324
23:20:14|0.0017324
23:20:15|0.0017324
23:20:16|0.0017324
23:20:17|0.0017324
23:20:17|0.0017325
23:20:19|0.0017325
23:20:20|0.0017329
23:20:21|0.0017329
23:20:21|0.0017329
23:20:22|0.001733
23:20:24|0.001733
23:20:24|0.001733
23:20:25|0.001733
23:20:27|0.0017323
23:20:27|0.0017323
23:20:28|0.0017323
23:20:29|0.0017326
23:20:31|0.0017327
23:20:32|0.0017323
23:20:33|0.001732
23:20:34|0.001732
23:20:35|0.0017312
23:20:36|0.001731
23:20:36|0.001731
23:20:38|0.001731
23:20:39|0.001731
23:20:40|0.001732
23:20:41|0.001732
23:20:42|0.001732
23:20:43|0.001732
23:20:44|0.001732
23:20:45|0.0017319
23:20:46|0.0017324
23:20:47|0.0017324
23:20:48|0.0017324
23:20:49|0.0017323
23:20:50|0.0017323
23:20:52|0.0017323
23:20:52|0.0017321
23:20:54|0.0017323
23:20:55|0.0017323
23:20:55|0.001732
23:20:57|0.001732
23:20:57|0.001732
23:20:59|0.0017318
23:20:59|0.001731
23:21:01|0.001731
23:21:01|0.001731
23:21:02|0.0017307
23:21:04|0.0017304
23:21:05|0.0017305
23:21:05|0.0017306
23:21:07|0.0017306
23:21:08|0.0017306
23:21:08|0.0017306
23:21:10|0.0017301
23:21:11|0.0017301
23:21:12|0.0017296
23:21:13|0.0017296
23:21:14|0.0017296
23:21:15|0.0017296
23:21:16|0.0017297
23:21:17|0.0017297
23:21:17|0.0017297
23:21:18|0.0017292
23:21:20|0.0017289
23:21:21|0.0017288
23:21:22|0.0017289
23:21:23|0.0017289
23:21:24|0.0017289
23:21:25|0.0017288
23:21:26|0.0017292
23:21:27|0.0017288
23:21:29|0.0017288
23:21:29|0.0017288
23:21:31|0.0017287
23:21:32|0.0017287
23:21:33|0.0017287
23:21:34|0.0017292
23:21:35|0.0017292
23:21:36|0.0017292
23:21:37|0.0017292
23:21:38|0.0017292
23:21:39|0.0017292
23:21:41|0.0017292
23:21:42|0.0017292
23:21:42|0.0017292
23:21:43|0.0017292
23:21:44|0.0017292
23:21:46|0.0017292
23:21:46|0.0017292
23:21:47|0.0017292
23:21:49|0.0017289
23:21:50|0.0017289
23:21:50|0.0017289
23:21:52|0.0017291
23:21:53|0.0017291
23:21:54|0.0017291
23:21:55|0.0017276
23:21:56|0.0017272
23:21:57|0.0017272
23:21:58|0.001727
23:21:59|0.0017268
23:22:00|0.0017276
23:22:01|0.0017276
23:22:02|0.0017276
23:22:03|0.0017276
23:22:04|0.0017275
23:22:05|0.0017268
23:22:06|0.0017266
23:22:07|0.0017266
23:22:08|0.0017259
23:22:09|0.0017256
23:22:10|0.0017256
23:22:11|0.0017256
23:22:12|0.0017251
23:22:13|0.0017249
23:22:14|0.0017249
23:22:15|0.001725
23:22:16|0.0017253
23:22:17|0.0017259
23:22:19|0.0017255
23:22:19|0.0017249
23:22:21|0.0017252
23:22:22|0.0017256
23:22:22|0.0017252
23:22:23|0.0017252
23:22:25|0.0017251
23:22:25|0.0017251
23:22:27|0.0017251
23:22:28|0.0017251
23:22:30|0.0017257
23:22:31|0.0017257
23:22:32|0.0017259
23:22:33|0.0017259
23:22:34|0.0017259
23:22:35|0.0017254
23:22:36|0.001725
23:22:37|0.0017251
23:22:39|0.001725
23:22:40|0.0017247
23:22:40|0.0017247
23:22:41|0.0017247
23:22:43|0.0017255
23:22:44|0.0017256
23:22:44|0.0017255
23:22:46|0.0017255
23:22:47|0.001725
23:22:48|0.001725
23:22:49|0.0017251
23:22:50|0.0017251
23:22:51|0.0017251
23:22:51|0.0017251
23:22:53|0.0017251
23:22:54|0.0017251
23:22:55|0.0017251
23:22:56|0.0017251
23:22:57|0.0017251
23:22:58|0.0017251
23:23:00|0.0017251
23:23:00|0.0017251
23:23:01|0.0017251
23:23:02|0.001725
23:23:03|0.001725
23:23:04|0.001725
23:23:06|0.001725
23:23:07|0.0017258
23:23:09|0.0017256
23:23:09|0.0017254
23:23:10|0.0017254
23:23:12|0.0017254
23:23:13|0.0017254
23:23:14|0.0017254
23:23:15|0.0017254
23:23:16|0.0017254
23:23:17|0.0017264
23:23:18|0.0017267
23:23:18|0.0017267
23:23:20|0.0017274
23:23:21|0.0017274
23:23:22|0.0017274
23:23:23|0.001727
23:23:23|0.0017272
23:23:24|0.0017285
23:23:26|0.0017285
23:23:27|0.0017285
23:23:27|0.0017281
23:23:29|0.0017281
23:23:31|0.0017267
23:23:31|0.0017266
23:23:32|0.0017266
23:23:34|0.0017273
23:23:36|0.0017273
23:23:36|0.0017273
23:23:39|0.0017273
23:23:39|0.0017273
23:23:40|0.0017281
23:23:41|0.0017281
23:23:43|0.0017281
23:23:43|0.0017281
23:23:45|0.0017283
23:23:45|0.0017283
23:23:46|0.0017283
23:23:48|0.0017285
23:23:49|0.0017294
23:23:50|0.0017295
23:23:50|0.0017296
23:23:52|0.0017295
23:23:52|0.0017298
23:23:53|0.0017298
23:23:54|0.0017278
23:23:56|0.0017278
23:23:56|0.0017278
23:23:58|0.0017279
23:23:58|0.0017274
23:24:00|0.0017274
23:24:01|0.0017278
23:24:02|0.0017282
23:24:03|0.0017282
23:24:04|0.0017283
23:24:05|0.0017279
23:24:06|0.001728
23:24:07|0.001728
23:24:08|0.001729
23:24:09|0.001729
23:24:11|0.0017296
23:24:12|0.0017297
23:24:12|0.0017297
23:24:14|0.0017297
23:24:15|0.0017299
23:24:16|0.0017299
23:24:16|0.0017294
23:24:17|0.0017299
23:24:18|0.0017299
23:24:19|0.0017299
23:24:20|0.0017298
23:24:22|0.0017295
23:24:23|0.0017295
23:24:23|0.0017284
23:24:24|0.0017283
23:24:25|0.0017285
23:24:27|0.0017285
23:24:28|0.0017284
23:24:29|0.0017285
23:24:30|0.0017282
23:24:31|0.0017279
23:24:32|0.0017279
23:24:34|0.0017267
23:24:36|0.0017272
23:24:36|0.0017272
23:24:38|0.0017276
23:24:38|0.001727
23:24:39|0.0017274
23:24:40|0.0017274
23:24:42|0.0017274
23:24:43|0.0017274
23:24:44|0.0017274
23:24:44|0.0017274
23:24:45|0.0017274
23:24:46|0.0017279
23:24:47|0.0017279
23:24:49|0.0017279
23:24:50|0.0017279
23:24:51|0.0017282
23:24:52|0.0017282
23:24:53|0.0017278
23:24:54|0.0017278
23:24:55|0.0017278
23:24:56|0.0017278
23:24:57|0.0017274
23:24:58|0.0017274
23:25:00|0.0017274
23:25:01|0.0017275
23:25:02|0.0017275
23:25:04|0.0017273
23:25:04|0.0017272
23:25:06|0.0017272
23:25:07|0.0017272
23:25:08|0.0017272
23:25:09|0.0017276
23:25:10|0.0017277
23:25:11|0.0017277
23:25:12|0.0017276
23:25:12|0.0017276
23:25:14|0.0017276
23:25:15|0.0017276
23:25:16|0.0017275
23:25:17|0.0017275
23:25:18|0.0017276
23:25:19|0.0017276
23:25:20|0.0017276
23:25:20|0.001728
23:25:21|0.001728
23:25:22|0.001728
23:25:24|0.001728
23:25:25|0.0017281
23:25:26|0.0017281
23:25:26|0.0017281
23:25:27|0.0017281
23:25:29|0.0017281
23:25:29|0.0017281
23:25:32|0.0017276
23:25:32|0.0017276
23:25:33|0.0017276
23:25:34|0.0017276
23:25:36|0.0017276
23:25:37|0.0017276
23:25:39|0.0017276
23:25:40|0.0017276
23:25:42|0.0017276
23:25:42|0.0017276
23:25:43|0.0017276
23:25:44|0.0017276
23:25:45|0.0017276
23:25:46|0.0017276
23:25:47|0.0017276
23:25:48|0.0017277
23:25:49|0.0017278
23:25:50|0.0017278
23:25:52|0.0017272
23:25:54|0.0017272
23:25:55|0.0017272
23:25:55|0.0017272
23:25:57|0.0017272
23:25:58|0.0017268
23:25:59|0.0017268
23:26:00|0.0017268
23:26:01|0.0017268
23:26:02|0.0017268
23:26:04|0.0017264
23:26:04|0.0017264
23:26:06|0.0017264
23:26:06|0.0017268
23:26:08|0.0017268
23:26:09|0.0017268
23:26:09|0.0017268
23:26:11|0.0017268
23:26:11|0.0017268
23:26:12|0.0017268
23:26:14|0.0017268
23:26:14|0.0017266
23:26:16|0.0017266
23:26:17|0.0017269
23:26:18|0.0017269
23:26:18|0.0017269
23:26:20|0.0017267
23:26:21|0.001726
23:26:21|0.001726
23:26:23|0.001726
23:26:23|0.001726
23:26:25|0.001726
23:26:25|0.0017258
23:26:26|0.0017258
23:26:28|0.0017258
23:26:29|0.0017263
23:26:30|0.0017265
23:26:31|0.0017265
23:26:32|0.0017265
23:26:34|0.0017264
23:26:35|0.0017264
23:26:36|0.0017265
23:26:37|0.0017264
23:26:39|0.0017258
23:26:40|0.0017258
23:26:41|0.0017258
23:26:42|0.0017258
23:26:43|0.0017258
23:26:44|0.0017258
23:26:45|0.0017258
23:26:46|0.0017258
23:26:47|0.0017258
23:26:48|0.0017258
23:26:49|0.0017261
23:26:50|0.0017265
23:26:51|0.0017258
23:26:52|0.0017255
23:26:53|0.0017255
23:26:54|0.0017255
23:26:55|0.0017255
23:26:56|0.0017255
23:26:58|0.0017255
23:26:59|0.0017255
23:26:59|0.0017255
23:27:00|0.0017255
23:27:01|0.0017255
23:27:02|0.0017255
23:27:03|0.0017253
23:27:05|0.0017253
23:27:05|0.0017248
23:27:07|0.0017244
23:27:07|0.0017244
23:27:09|0.0017241
23:27:09|0.0017241
23:27:10|0.0017241
23:27:12|0.0017243
23:27:13|0.0017243
23:27:14|0.0017243
23:27:14|0.0017247
23:27:15|0.0017247
23:27:16|0.0017243
23:27:18|0.0017243
23:27:19|0.0017243
23:27:19|0.0017243
23:27:21|0.0017244
23:27:22|0.0017244
23:27:23|0.0017244
23:27:24|0.0017244
23:27:25|0.0017245
23:27:26|0.0017245
23:27:27|0.0017243
23:27:28|0.0017243
23:27:29|0.0017243
23:27:30|0.0017243
23:27:31|0.0017242
23:27:32|0.0017242
23:27:33|0.0017242
23:27:35|0.0017242
23:27:36|0.0017242
23:27:37|0.0017242
23:27:39|0.0017242
23:27:39|0.0017239
23:27:41|0.0017239
23:27:42|0.0017237
23:27:44|0.0017237
23:27:44|0.001724
23:27:45|0.001724
23:27:46|0.0017243
23:27:47|0.0017243
23:27:49|0.0017252
23:27:49|0.0017252
23:27:51|0.0017249
23:27:52|0.0017247
23:27:53|0.0017247
23:27:55|0.0017239
23:27:56|0.0017237
23:27:56|0.001724
23:27:58|0.001724
23:28:00|0.0017239
23:28:01|0.0017236
23:28:02|0.0017236
23:28:02|0.0017239
23:28:05|0.0017239
23:28:05|0.0017239
23:28:06|0.0017244
23:28:07|0.0017242
23:28:08|0.0017239
23:28:09|0.0017239
23:28:10|0.0017239
23:28:11|0.0017239
23:28:13|0.0017239
23:28:14|0.0017239
23:28:15|0.0017241
23:28:16|0.0017241
23:28:17|0.0017243
23:28:18|0.0017242
23:28:19|0.0017242
23:28:20|0.0017243
23:28:21|0.0017244
23:28:22|0.0017244
23:28:23|0.0017243
23:28:24|0.0017243
23:28:25|0.0017243
23:28:26|0.0017244
23:28:27|0.0017244
23:28:28|0.0017244
23:28:29|0.0017244
23:28:30|0.0017238
23:28:31|0.0017238
23:28:32|0.0017238
23:28:33|0.0017238
23:28:34|0.0017234
23:28:36|0.0017225
23:28:36|0.0017225
23:28:39|0.0017222
23:28:39|0.0017222
23:28:40|0.0017222
23:28:41|0.0017222
23:28:43|0.0017223
23:28:44|0.0017228
23:28:46|0.0017231
23:28:46|0.0017231
23:28:47|0.0017231
23:28:48|0.0017227
23:28:49|0.0017228
23:28:50|0.0017228
23:28:51|0.0017228
23:28:53|0.0017228
23:28:53|0.0017228
23:28:54|0.0017228
23:28:56|0.0017228
23:28:56|0.0017228
23:28:57|0.0017228
23:28:58|0.0017228
23:28:59|0.0017226
23:29:00|0.0017226
23:29:02|0.0017226
23:29:02|0.0017223
23:29:03|0.0017223
23:29:04|0.0017223
23:29:06|0.0017218
23:29:06|0.0017217
23:29:07|0.0017206
23:29:09|0.0017209
23:29:09|0.0017209
23:29:11|0.0017216
23:29:11|0.0017215
23:29:13|0.0017215
23:29:13|0.0017215
23:29:14|0.0017215
23:29:15|0.0017215
23:29:16|0.0017218
23:29:18|0.001722
23:29:19|0.001722
23:29:19|0.001722
23:29:20|0.001722
23:29:21|0.001722
23:29:23|0.001722
23:29:23|0.0017207
23:29:25|0.0017206
23:29:25|0.0017206
23:29:26|0.0017206
23:29:27|0.0017211
23:29:28|0.0017211
23:29:29|0.0017211
23:29:30|0.0017205
23:29:31|0.0017205
23:29:32|0.0017207
23:29:33|0.0017208
23:29:34|0.0017208
23:29:35|0.0017211
23:29:36|0.0017211
23:29:37|0.0017211
23:29:38|0.0017211
23:29:40|0.0017208
23:29:40|0.0017209
23:29:41|0.0017209
23:29:42|0.0017209
23:29:44|0.0017209
23:29:45|0.0017209
23:29:46|0.0017209
23:29:47|0.0017212
23:29:48|0.0017212
23:29:49|0.0017215
23:29:50|0.0017216
23:29:51|0.0017216
23:29:52|0.0017216
23:29:53|0.0017216
23:29:54|0.0017217
23:29:55|0.0017225
23:29:56|0.0017226
23:29:58|0.0017226
23:29:59|0.0017227
23:30:01|0.0017227
23:30:01|0.0017227
23:30:02|0.0017228
23:30:03|0.0017231
23:30:05|0.0017234
23:30:06|0.0017234
23:30:07|0.0017239
23:30:08|0.0017246
23:30:09|0.0017244
23:30:10|0.0017239
23:30:11|0.0017251
23:30:12|0.0017253
23:30:14|0.0017258
23:30:15|0.001726
23:30:16|0.0017261
23:30:17|0.001726
23:30:17|0.0017261
23:30:19|0.0017263
23:30:20|0.0017263
23:30:21|0.0017262
23:30:21|0.0017261
23:30:22|0.0017258
23:30:24|0.0017254
23:30:24|0.0017259
23:30:25|0.0017259
23:30:27|0.0017259
23:30:27|0.0017259
23:30:29|0.0017259
23:30:30|0.0017259
23:30:31|0.0017259
23:30:33|0.0017263
23:30:33|0.0017262
23:30:34|0.0017255
23:30:35|0.0017249
23:30:37|0.0017242
23:30:38|0.0017239
23:30:39|0.0017234
23:30:41|0.0017234
23:30:42|0.0017238
23:30:43|0.0017238
23:30:43|0.0017238
23:30:44|0.0017244
23:30:47|0.0017241
23:30:47|0.0017236
23:30:49|0.0017236
23:30:50|0.0017249
23:30:50|0.0017248
23:30:51|0.0017248
23:30:52|0.0017249
23:30:53|0.0017249
23:30:54|0.0017249
23:30:56|0.0017242
23:30:57|0.0017244
23:30:57|0.0017244
23:30:58|0.0017251
23:30:59|0.0017251
23:31:00|0.0017251
23:31:01|0.0017241
23:31:03|0.0017241
23:31:03|0.0017259
23:31:04|0.0017259
23:31:06|0.0017255
23:31:07|0.0017264
23:31:08|0.0017263
23:31:09|0.0017263
23:31:11|0.0017263
23:31:12|0.0017261
23:31:13|0.0017266
23:31:13|0.0017266
23:31:15|0.0017265
23:31:16|0.0017266
23:31:16|0.0017266
23:31:18|0.0017267
23:31:20|0.0017266
23:31:21|0.0017266
23:31:21|0.0017264
23:31:22|0.0017264
23:31:24|0.0017267
23:31:25|0.0017268
23:31:26|0.0017268
23:31:26|0.0017269
23:31:27|0.0017265
23:31:29|0.001726
23:31:29|0.0017259
23:31:31|0.0017259
23:31:32|0.0017259
23:31:33|0.0017263
23:31:34|0.0017263
23:31:34|0.0017263
23:31:35|0.0017263
23:31:37|0.0017268
23:31:37|0.0017268
23:31:38|0.0017268
23:31:41|0.0017269
23:31:41|0.0017267
23:31:42|0.0017267
23:31:43|0.0017267
23:31:44|0.0017267
23:31:45|0.0017266
23:31:46|0.0017266
23:31:47|0.0017265
23:31:48|0.0017265
23:31:49|0.0017265
23:31:50|0.0017265
23:31:51|0.0017265
23:31:52|0.0017265
23:31:53|0.0017261
23:31:54|0.0017261
23:31:55|0.0017261
23:31:57|0.0017261
23:31:57|0.0017261
23:31:59|0.0017261
23:31:59|0.0017261
23:32:00|0.0017256
23:32:02|0.0017256
23:32:03|0.0017259
23:32:03|0.0017259
23:32:05|0.0017259
23:32:07|0.0017259
23:32:07|0.0017259
23:32:08|0.0017259
23:32:09|0.001726
23:32:10|0.001726
23:32:11|0.0017264
23:32:13|0.0017264
23:32:14|0.0017264
23:32:15|0.0017264
23:32:16|0.0017264
23:32:17|0.0017264
23:32:18|0.0017253
23:32:19|0.0017253
23:32:20|0.0017253
23:32:21|0.0017253
23:32:22|0.0017253
23:32:23|0.0017253
23:32:24|0.0017253
23:32:25|0.0017253
23:32:26|0.0017253
23:32:27|0.0017253
23:32:28|0.0017253
23:32:29|0.0017253
23:32:30|0.0017253
23:32:31|0.0017253
23:32:32|0.0017253
23:32:33|0.0017253
23:32:34|0.0017253
23:32:35|0.0017253
23:32:36|0.0017253
23:32:37|0.0017253
23:32:38|0.0017253
23:32:40|0.0017256
23:32:41|0.0017256
23:32:41|0.0017267
23:32:42|0.0017255
23:32:44|0.0017255
23:32:45|0.0017255
23:32:45|0.0017255
23:32:47|0.0017258
23:32:48|0.0017258
23:32:48|0.0017258
23:32:49|0.0017258
23:32:50|0.0017258
23:32:51|0.0017258
23:32:52|0.0017258
23:32:53|0.0017261
23:32:55|0.0017255
23:32:55|0.001726
23:32:57|0.001726
23:32:58|0.0017256
23:32:59|0.0017256
23:32:59|0.0017256
23:33:01|0.0017258
23:33:01|0.0017258
23:33:03|0.0017258
23:33:04|0.0017258
23:33:05|0.0017258
23:33:07|0.0017259
23:33:08|0.0017259
23:33:08|0.0017259
23:33:09|0.0017261
23:33:11|0.0017261
23:33:13|0.001726
23:33:13|0.001726
23:33:14|0.0017263
23:33:15|0.0017263
23:33:16|0.0017266
23:33:17|0.0017266
23:33:18|0.0017263
23:33:19|0.0017263
23:33:20|0.0017263
23:33:21|0.0017263
23:33:22|0.0017269
23:33:23|0.0017272
23:33:24|0.0017272
23:33:25|0.0017267
23:33:26|0.0017263
23:33:27|0.0017263
23:33:28|0.0017263
23:33:29|0.0017263
23:33:31|0.0017263
23:33:33|0.0017263
23:33:33|0.0017263
23:33:34|0.0017263
23:33:35|0.0017264
23:33:37|0.0017264
23:33:38|0.0017264
23:33:38|0.0017264
23:33:39|0.0017264
23:33:40|0.0017264
23:33:42|0.0017264
23:33:42|0.0017264
23:33:44|0.0017264
23:33:45|0.0017254
23:33:47|0.0017254
23:33:48|0.0017254
23:33:49|0.0017254
23:33:49|0.0017254
23:33:51|0.0017264
23:33:52|0.0017268
23:33:53|0.0017268
23:33:54|0.0017268
23:33:54|0.0017268
23:33:56|0.0017268
23:33:56|0.0017268
23:33:58|0.0017268
23:34:00|0.001727
23:34:00|0.0017271
23:34:01|0.0017271
23:34:02|0.0017271
23:34:04|0.0017267
23:34:04|0.0017263
23:34:05|0.0017261
23:34:06|0.0017257
23:34:08|0.0017257
23:34:08|0.0017252
23:34:09|0.0017251
23:34:11|0.0017251
23:34:12|0.0017251
23:34:12|0.0017247
23:34:13|0.0017243
23:34:15|0.0017243
23:34:16|0.0017243
23:34:17|0.0017243
23:34:18|0.0017243
23:34:19|0.0017247
23:34:20|0.0017247
23:34:21|0.0017247
23:34:22|0.0017247
23:34:23|0.0017247
23:34:24|0.0017247
23:34:25|0.0017248
23:34:26|0.0017248
23:34:27|0.0017248
23:34:28|0.0017248
23:34:29|0.001725
23:34:30|0.001725
23:34:31|0.001725
23:34:32|0.001725
23:34:33|0.001725
23:34:34|0.0017252
23:34:35|0.0017253
23:34:36|0.0017253
23:34:37|0.0017257
23:34:38|0.0017257
23:34:39|0.0017257
23:34:40|0.0017253
23:34:41|0.0017251
23:34:42|0.0017251
23:34:44|0.0017251
23:34:44|0.0017251
23:34:45|0.0017251
23:34:46|0.001725
23:34:48|0.001725
23:34:48|0.001725
23:34:50|0.001725
23:34:51|0.001725
23:34:51|0.001725
23:34:52|0.0017253
23:34:54|0.0017253
23:34:55|0.0017253
23:34:56|0.0017253
23:34:56|0.0017252
23:34:58|0.0017252
23:34:59|0.0017252
23:34:59|0.0017252
23:35:00|0.0017249
23:35:01|0.0017249
23:35:03|0.0017249
23:35:03|0.0017249
23:35:05|0.0017249
23:35:06|0.0017243
23:35:07|0.0017243
23:35:08|0.0017243
23:35:09|0.0017243
23:35:11|0.0017246
23:35:12|0.0017246
23:35:12|0.0017246
23:35:15|0.0017249
23:35:15|0.0017249
23:35:16|0.0017249
23:35:18|0.0017248
23:35:19|0.0017244
23:35:20|0.0017244
23:35:21|0.0017244
23:35:22|0.0017244
23:35:23|0.0017245
23:35:24|0.0017245
23:35:25|0.0017245
23:35:26|0.0017245
23:35:27|0.0017245
23:35:28|0.0017245
23:35:29|0.0017243
23:35:30|0.0017242
23:35:31|0.0017242
23:35:32|0.0017241
23:35:33|0.0017241
23:35:34|0.0017241
23:35:35|0.0017241
23:35:36|0.001724
23:35:37|0.001724
23:35:38|0.001724
23:35:39|0.0017237
23:35:40|0.0017231
23:35:41|0.0017235
23:35:42|0.0017236
23:35:43|0.0017236
23:35:44|0.0017238
23:35:45|0.0017238
23:35:46|0.0017238
23:35:48|0.0017234
23:35:49|0.0017234
23:35:49|0.0017234
23:35:51|0.0017234
23:35:51|0.0017234
23:35:53|0.0017234
23:35:54|0.0017234
23:35:54|0.0017234
23:35:55|0.0017234
23:35:57|0.0017234
23:35:58|0.0017232
23:35:59|0.001723
23:36:00|0.001723
23:36:02|0.001723
23:36:02|0.001723
23:36:04|0.0017232
23:36:06|0.0017222
23:36:07|0.0017222
23:36:07|0.0017224
23:36:08|0.0017225
23:36:10|0.0017225
23:36:11|0.0017225
23:36:12|0.0017225
23:36:13|0.0017225
23:36:14|0.0017225
23:36:15|0.0017225
23:36:16|0.0017221
23:36:16|0.0017221
23:36:18|0.0017221
23:36:19|0.0017218
23:36:20|0.0017218
23:36:21|0.0017217
23:36:22|0.0017218
23:36:23|0.0017218
23:36:25|0.0017218
23:36:25|0.0017218
23:36:26|0.0017217
23:36:27|0.0017217
23:36:28|0.0017217
23:36:29|0.001721
23:36:30|0.001721
23:36:31|0.0017211
23:36:33|0.0017211
23:36:33|0.0017211
23:36:34|0.0017211
23:36:36|0.0017214
23:36:37|0.0017214
23:36:37|0.0017214
23:36:38|0.0017215
23:36:39|0.0017215
23:36:40|0.0017215
23:36:41|0.0017214
23:36:42|0.0017214
23:36:44|0.001721
23:36:45|0.0017206
23:36:46|0.0017205
23:36:47|0.0017205
23:36:48|0.0017205
23:36:49|0.0017207
23:36:50|0.0017204
23:36:51|0.0017204
23:36:53|0.0017205
23:36:53|0.0017205
23:36:54|0.0017204
23:36:55|0.0017203
23:36:56|0.0017206
23:36:58|0.0017209
23:36:58|0.0017209
23:36:59|0.0017214
23:37:00|0.001722
23:37:01|0.001722
23:37:03|0.0017222
23:37:03|0.0017226
23:37:05|0.0017226
23:37:06|0.0017221
23:37:08|0.0017221
23:37:09|0.0017226
23:37:11|0.0017231
23:37:12|0.0017231
23:37:12|0.0017231
23:37:14|0.0017234
23:37:15|0.0017235
23:37:16|0.0017237
23:37:17|0.0017237
23:37:18|0.0017237
23:37:19|0.0017237
23:37:20|0.0017237
23:37:21|0.0017235
23:37:22|0.0017238
23:37:23|0.001724
23:37:24|0.001724
23:37:25|0.001724
23:37:26|0.001724
23:37:27|0.001724
23:37:28|0.001724
23:37:28|0.001724
23:37:29|0.001724
23:37:30|0.001724
23:37:32|0.001724
23:37:33|0.001724
23:37:34|0.001724
23:37:34|0.0017242
23:37:36|0.0017243
23:37:37|0.0017243
23:37:38|0.0017244
23:37:40|0.0017245
23:37:40|0.0017245
23:37:42|0.0017246
23:37:43|0.0017245
23:37:44|0.0017245
23:37:45|0.0017245
23:37:46|0.0017245
23:37:47|0.0017245
23:37:49|0.0017247
23:37:50|0.0017248
23:37:52|0.0017248
23:37:52|0.0017248
23:37:53|0.0017248
23:37:54|0.0017248
23:37:56|0.0017246
23:37:56|0.0017246
23:37:57|0.0017246
23:37:58|0.0017246
23:37:59|0.0017246
23:38:00|0.0017246
23:38:01|0.0017246
23:38:02|0.0017246
23:38:03|0.001725
23:38:04|0.001725
23:38:05|0.0017252
23:38:07|0.0017252
23:38:08|0.0017253
23:38:08|0.0017254
23:38:10|0.0017256
23:38:12|0.0017258
23:38:12|0.001726
23:38:14|0.0017267
23:38:15|0.0017267
23:38:16|0.0017267
23:38:17|0.0017267
23:38:18|0.0017269
23:38:19|0.0017272
23:38:21|0.0017272
23:38:21|0.0017272
23:38:23|0.0017275
23:38:23|0.0017275
23:38:25|0.0017275
23:38:26|0.0017275
23:38:27|0.0017277
23:38:28|0.0017277
23:38:29|0.0017272
23:38:30|0.0017272
23:38:31|0.0017272
23:38:32|0.0017267
23:38:33|0.0017263
23:38:34|0.0017264
23:38:35|0.0017264
23:38:36|0.0017269
23:38:37|0.0017269
23:38:38|0.0017263
23:38:39|0.0017263
23:38:40|0.0017263
23:38:41|0.0017263
23:38:42|0.0017263
23:38:43|0.0017263
23:38:44|0.0017263
23:38:45|0.0017263
23:38:47|0.0017265
23:38:47|0.0017266
23:38:50|0.0017266
23:38:50|0.0017266
23:38:52|0.0017263
23:38:52|0.0017261
23:38:53|0.0017261
23:38:54|0.0017258
23:38:55|0.0017258
23:38:57|0.0017257
23:38:57|0.0017252
23:38:58|0.0017252
23:38:59|0.0017258
23:39:00|0.0017258
23:39:02|0.001727
23:39:04|0.0017269
23:39:04|0.0017267
23:39:06|0.001727
23:39:07|0.001727
23:39:08|0.001727
23:39:08|0.0017272
23:39:10|0.001728
23:39:11|0.001729
23:39:12|0.0017289
23:39:13|0.0017289
23:39:14|0.0017289
23:39:15|0.0017288
23:39:16|0.0017289
23:39:17|0.0017289
23:39:18|0.0017289
23:39:19|0.0017288
23:39:20|0.0017288
23:39:21|0.0017288
23:39:22|0.0017288
23:39:23|0.0017294
23:39:24|0.0017295
23:39:25|0.0017294
23:39:26|0.0017295
23:39:27|0.0017295
23:39:29|0.0017295
23:39:30|0.0017295
23:39:31|0.0017302
23:39:32|0.0017298
23:39:33|0.0017298
23:39:34|0.0017298
23:39:35|0.0017298
23:39:36|0.0017298
23:39:37|0.0017298
23:39:38|0.0017301
23:39:39|0.0017301
23:39:40|0.0017301
23:39:41|0.0017303
23:39:42|0.0017304
23:39:43|0.0017304
23:39:44|0.0017298
23:39:45|0.0017298
23:39:46|0.0017298
23:39:47|0.0017298
23:39:49|0.0017303
23:39:49|0.0017303
23:39:51|0.0017298
23:39:53|0.0017296
23:39:53|0.0017296
23:39:54|0.0017304
23:39:55|0.0017304
23:39:56|0.0017304
23:39:57|0.0017291
23:39:58|0.0017291
23:39:59|0.0017291
23:40:00|0.0017296
23:40:01|0.0017296
23:40:02|0.0017297
23:40:04|0.0017297
23:40:05|0.001731
23:40:05|0.0017312
23:40:07|0.0017305
23:40:08|0.0017305
23:40:10|0.0017302
23:40:10|0.00173
23:40:12|0.00173
23:40:13|0.00173
23:40:14|0.0017314
23:40:15|0.0017315
23:40:16|0.0017315
23:40:17|0.0017315
23:40:18|0.00173
23:40:19|0.0017297
23:40:20|0.0017297
23:40:21|0.0017301
23:40:22|0.0017301
23:40:23|0.0017303
23:40:25|0.0017303
23:40:26|0.0017303
23:40:27|0.0017312
23:40:27|0.0017312
23:40:29|0.0017301
23:40:30|0.0017301
23:40:31|0.0017301
23:40:32|0.0017301
23:40:33|0.0017301
23:40:33|0.0017301
23:40:35|0.0017301
23:40:35|0.0017301
23:40:37|0.0017302
23:40:37|0.0017302
23:40:39|0.0017311
23:40:39|0.0017315
23:40:40|0.0017315
23:40:41|0.0017317
23:40:42|0.0017317
23:40:43|0.0017317
23:40:45|0.0017317
23:40:46|0.0017313
23:40:48|0.0017314
23:40:49|0.0017314
23:40:50|0.0017314
23:40:51|0.0017314
23:40:52|0.0017311
23:40:53|0.0017311
23:40:54|0.0017311
23:40:55|0.0017311
23:40:56|0.0017311
23:40:57|0.0017316
23:40:59|0.0017316
23:40:59|0.0017316
23:41:01|0.0017313
23:41:02|0.0017305
23:41:04|0.0017302
23:41:04|0.0017303
23:41:06|0.0017302
23:41:06|0.0017303
23:41:07|0.0017305
23:41:09|0.0017305
23:41:09|0.0017305
23:41:11|0.0017317
23:41:12|0.0017324
23:41:14|0.0017324
23:41:15|0.0017324
23:41:17|0.0017325
23:41:18|0.0017325
23:41:19|0.0017314
23:41:19|0.0017319
23:41:20|0.0017323
23:41:22|0.0017323
23:41:22|0.0017323
23:41:24|0.0017324
23:41:24|0.0017328
23:41:25|0.001733
23:41:26|0.0017332
23:41:27|0.0017332
23:41:29|0.0017325
23:41:30|0.0017325
23:41:31|0.0017325
23:41:32|0.0017325
23:41:33|0.0017327
23:41:34|0.0017328
23:41:35|0.0017328
23:41:36|0.001733
23:41:37|0.0017326
23:41:38|0.0017326
23:41:39|0.0017317
23:41:40|0.0017317
23:41:41|0.0017317
23:41:42|0.0017327
23:41:43|0.0017327
23:41:44|0.0017327
23:41:45|0.0017328
23:41:46|0.0017331
23:41:47|0.0017331
23:41:49|0.0017328
23:41:50|0.0017326
23:41:51|0.0017326
23:41:52|0.0017328
23:41:53|0.0017326
23:41:54|0.0017328
23:41:55|0.0017328
23:41:57|0.0017328
23:41:58|0.0017326
23:41:59|0.0017326
23:42:00|0.0017326
23:42:01|0.0017326
23:42:02|0.0017326
23:42:04|0.0017327
23:42:04|0.0017327
23:42:05|0.0017327
23:42:06|0.0017327
23:42:08|0.0017331
23:42:08|0.0017334
23:42:09|0.0017335
23:42:12|0.0017335
23:42:12|0.0017335
23:42:13|0.0017335
23:42:14|0.0017335
23:42:15|0.0017347
23:42:16|0.0017349
23:42:17|0.0017349
23:42:18|0.0017342
23:42:19|0.0017341
23:42:20|0.0017341
23:42:21|0.0017341
23:42:22|0.0017341
23:42:23|0.0017341
23:42:24|0.0017341
23:42:25|0.001734
23:42:26|0.0017332
23:42:28|0.0017332
23:42:29|0.0017332
23:42:29|0.0017332
23:42:31|0.0017332
23:42:32|0.0017332
23:42:33|0.0017328
23:42:34|0.001733
23:42:35|0.001733
23:42:35|0.001733
23:42:37|0.001733
23:42:38|0.001733
23:42:40|0.001733
23:42:40|0.001733
23:42:41|0.001733
23:42:43|0.0017341
23:42:44|0.0017341
23:42:45|0.0017341
23:42:46|0.0017341
23:42:46|0.0017341
23:42:47|0.0017341
23:42:48|0.001734
23:42:49|0.001734
23:42:52|0.001734
23:42:53|0.001734
23:42:54|0.001734
23:42:55|0.001734
23:42:57|0.001734
23:42:57|0.001734
23:42:59|0.001734
23:42:59|0.001734
23:43:00|0.0017339
23:43:01|0.001734
23:43:03|0.001734
23:43:04|0.001734
23:43:05|0.001734
23:43:05|0.0017341
23:43:07|0.0017341
23:43:08|0.001734
23:43:09|0.001734
23:43:10|0.0017329
23:43:12|0.0017328
23:43:14|0.0017329
23:43:14|0.0017329
23:43:15|0.0017329
23:43:16|0.0017329
23:43:17|0.0017329
23:43:19|0.0017329
23:43:19|0.0017329
23:43:21|0.0017329
23:43:22|0.0017329
23:43:23|0.0017329
23:43:23|0.0017329
23:43:24|0.0017329
23:43:26|0.0017329
23:43:26|0.0017329
23:43:27|0.0017329
23:43:28|0.0017329
23:43:30|0.0017329
23:43:31|0.0017329
23:43:31|0.0017329
23:43:32|0.0017329
23:43:33|0.0017329
23:43:34|0.0017329
23:43:35|0.0017329
23:43:36|0.0017329
23:43:37|0.0017329
23:43:39|0.0017325
23:43:39|0.0017326
23:43:40|0.0017326
23:43:41|0.0017326
23:43:42|0.0017326
23:43:44|0.0017326
23:43:45|0.0017326
23:43:46|0.0017326
23:43:47|0.0017326
23:43:48|0.0017326
23:43:49|0.0017326
23:43:51|0.0017326
23:43:53|0.0017326
23:43:53|0.0017326
23:43:54|0.0017328
23:43:55|0.0017327
23:43:56|0.0017327
23:43:58|0.0017327
23:43:59|0.0017327
23:44:00|0.0017327
23:44:01|0.0017327
23:44:02|0.0017327
23:44:03|0.0017327
23:44:04|0.0017327
23:44:05|0.0017327
23:44:06|0.0017327
23:44:08|0.001732
23:44:09|0.001732
23:44:09|0.0017316
23:44:10|0.0017316
23:44:11|0.0017316
23:44:12|0.0017315
23:44:13|0.0017315
23:44:15|0.0017308
23:44:16|0.0017307
23:44:17|0.0017307
23:44:18|0.0017298
23:44:19|0.0017298
23:44:20|0.0017298
23:44:21|0.0017296
23:44:22|0.0017299
23:44:23|0.0017299
23:44:24|0.0017306
23:44:25|0.0017306
23:44:26|0.0017306
23:44:27|0.0017306
23:44:28|0.0017306
23:44:29|0.0017304
23:44:30|0.0017304
23:44:31|0.0017304
23:44:32|0.0017298
23:44:33|0.0017297
23:44:34|0.0017297
23:44:35|0.0017296
23:44:36|0.0017294
23:44:37|0.0017294
23:44:38|0.0017294
23:44:39|0.0017292
23:44:40|0.0017292
23:44:41|0.0017282
23:44:42|0.0017277
23:44:43|0.0017277
23:44:45|0.0017274
23:44:46|0.0017274
23:44:47|0.0017283
23:44:48|0.0017282
23:44:49|0.0017276
23:44:49|0.0017277
23:44:51|0.0017271
23:44:51|0.0017271
23:44:53|0.0017271
23:44:54|0.0017271
23:44:54|0.001726
23:44:56|0.001726
23:44:56|0.0017261
23:44:58|0.001727
23:44:59|0.0017273
23:45:00|0.0017273
23:45:01|0.0017273
23:45:01|0.0017275
23:45:03|0.0017274
23:45:04|0.0017279
23:45:05|0.0017283
23:45:06|0.0017284
23:45:07|0.0017284
23:45:08|0.0017279
23:45:09|0.0017274
23:45:10|0.0017274
23:45:11|0.0017274
23:45:12|0.0017276
23:45:13|0.0017276
23:45:14|0.0017276
23:45:15|0.0017276
23:45:16|0.0017278
23:45:18|0.0017277
23:45:18|0.0017276
23:45:20|0.0017276
23:45:21|0.0017284
23:45:22|0.0017286
23:45:22|0.0017287
23:45:24|0.0017287
23:45:25|0.0017287
23:45:26|0.0017286
23:45:27|0.001729
23:45:28|0.001729
23:45:29|0.0017282
23:45:30|0.0017283
23:45:31|0.0017283
23:45:32|0.0017287
23:45:33|0.0017287
23:45:34|0.0017289
23:45:35|0.0017289
23:45:37|0.0017291
23:45:37|0.0017291
23:45:39|0.0017294
23:45:39|0.0017294
23:45:40|0.0017299
23:45:41|0.0017299
23:45:43|0.00173
23:45:43|0.00173
23:45:45|0.00173
23:45:46|0.0017297
23:45:46|0.0017297
23:45:47|0.0017294
23:45:49|0.0017294
23:45:50|0.0017294
23:45:51|0.0017294
23:45:53|0.0017296
23:45:53|0.0017296
23:45:55|0.0017298
23:45:55|0.0017298
23:45:57|0.0017298
23:45:58|0.001729
23:45:59|0.001729
23:46:00|0.001729
23:46:01|0.0017283
23:46:02|0.0017283
23:46:03|0.0017283
23:46:04|0.0017283
23:46:05|0.0017289
23:46:06|0.0017289
23:46:07|0.0017289
23:46:08|0.0017293
23:46:09|0.0017292
23:46:10|0.0017292
23:46:11|0.0017293
23:46:13|0.0017293
23:46:13|0.0017293
23:46:14|0.0017286
23:46:16|0.0017283
23:46:17|0.0017285
23:46:18|0.0017285
23:46:19|0.0017285
23:46:20|0.0017283
23:46:21|0.0017283
23:46:22|0.0017289
23:46:23|0.0017289
23:46:24|0.0017285
23:46:25|0.0017285
23:46:26|0.0017285
23:46:27|0.0017285
23:46:28|0.0017285
23:46:29|0.0017288
23:46:30|0.0017288
23:46:31|0.0017288
23:46:32|0.0017288
23:46:33|0.0017288
23:46:34|0.0017282
23:46:35|0.0017282
23:46:36|0.0017282
23:46:37|0.0017282
23:46:38|0.0017282
23:46:39|0.0017282
23:46:40|0.0017282
23:46:41|0.0017282
23:46:42|0.0017274
23:46:43|0.0017274
23:46:44|0.0017274
23:46:45|0.0017274
23:46:46|0.0017274
23:46:47|0.0017274
23:46:48|0.0017274
23:46:50|0.0017274
23:46:51|0.0017274
23:46:51|0.0017273
23:46:54|0.0017267
23:46:54|0.0017267
23:46:55|0.0017267
23:46:56|0.0017267
23:46:57|0.0017267
23:46:58|0.0017267
23:46:59|0.0017267
23:47:01|0.0017267
23:47:01|0.0017267
23:47:03|0.001727
23:47:04|0.001727
23:47:05|0.001727
23:47:06|0.001727
23:47:08|0.001727
23:47:10|0.001727
23:47:11|0.0017269
23:47:12|0.0017265
23:47:13|0.0017262
23:47:13|0.0017254
23:47:15|0.0017254
23:47:16|0.0017254
23:47:17|0.0017254
23:47:18|0.0017254
23:47:19|0.0017258
23:47:20|0.0017258
23:47:21|0.0017258
23:47:22|0.0017258
23:47:23|0.0017258
23:47:24|0.0017258
23:47:25|0.0017254
23:47:26|0.0017254
23:47:26|0.0017254
23:47:27|0.0017258
23:47:29|0.0017253
23:47:29|0.0017253
23:47:31|0.0017253
23:47:32|0.0017253
23:47:33|0.0017265
23:47:34|0.0017265
23:47:36|0.0017265
23:47:37|0.0017265
23:47:37|0.0017265
23:47:39|0.0017265
23:47:40|0.0017265
23:47:41|0.0017265
23:47:42|0.0017265
23:47:43|0.0017265
23:47:44|0.0017269
23:47:45|0.0017269
23:47:46|0.0017269
23:47:47|0.0017272
23:47:48|0.0017272
23:47:49|0.0017274
23:47:50|0.0017274
23:47:51|0.0017274
23:47:52|0.0017274
23:47:53|0.0017274
23:47:54|0.0017274
23:47:55|0.0017274
23:47:56|0.0017274
23:47:58|0.0017274
23:47:59|0.0017274
23:48:01|0.0017274
23:48:02|0.0017277
23:48:02|0.0017277
23:48:03|0.0017277
23:48:06|0.0017277
23:48:07|0.0017277
23:48:07|0.0017277
23:48:09|0.0017283
23:48:09|0.0017284
23:48:11|0.0017285
23:48:11|0.0017283
23:48:12|0.0017283
23:48:13|0.001728
23:48:15|0.001728
23:48:16|0.0017281
23:48:16|0.0017281
23:48:18|0.0017282
23:48:19|0.0017279
23:48:20|0.0017279
23:48:21|0.0017279
23:48:22|0.001728
23:48:23|0.001728
23:48:24|0.001728
23:48:25|0.001728
23:48:26|0.001728
23:48:27|0.0017278
23:48:28|0.0017278
23:48:29|0.0017278
23:48:31|0.0017275
23:48:31|0.0017275
23:48:32|0.0017276
23:48:33|0.0017276
23:48:34|0.0017276
23:48:35|0.0017276
23:48:37|0.0017274
23:48:38|0.0017274
23:48:39|0.0017274
23:48:40|0.0017274
23:48:41|0.0017274
23:48:42|0.001728
23:48:43|0.001728
23:48:44|0.0017275
23:48:45|0.0017271
23:48:46|0.0017257
23:48:47|0.0017257
23:48:47|0.0017271
23:48:49|0.0017272
23:48:49|0.0017272
23:48:51|0.0017273
23:48:51|0.0017273
23:48:53|0.0017274
23:48:54|0.0017278
23:48:56|0.0017278
23:48:57|0.0017275
23:48:58|0.0017275
23:48:58|0.0017275
23:49:00|0.0017274
23:49:01|0.0017274
23:49:02|0.0017274
23:49:04|0.0017277
23:49:04|0.0017277
23:49:05|0.0017277
23:49:07|0.0017271
23:49:08|0.0017271
23:49:10|0.0017269
23:49:11|0.0017269
23:49:12|0.0017275
23:49:13|0.0017275
23:49:13|0.0017279
23:49:16|0.0017279
23:49:17|0.0017279
23:49:18|0.0017279
23:49:18|0.0017279
23:49:19|0.0017279
23:49:20|0.0017279
23:49:21|0.0017279
23:49:23|0.0017279
23:49:24|0.0017279
23:49:24|0.0017279
23:49:26|0.0017281
23:49:26|0.0017283
23:49:27|0.0017283
23:49:28|0.0017283
23:49:30|0.0017283
23:49:30|0.0017283
23:49:31|0.0017283
23:49:33|0.001728
23:49:34|0.001728
23:49:35|0.001728
23:49:36|0.0017278
23:49:37|0.0017278
23:49:38|0.0017278
23:49:39|0.0017278
23:49:40|0.0017277
23:49:41|0.0017277
23:49:42|0.0017277
23:49:43|0.0017277
23:49:44|0.0017277
23:49:45|0.0017277
23:49:46|0.0017277
23:49:47|0.0017277
23:49:48|0.0017277
23:49:50|0.0017277
23:49:51|0.0017277
23:49:52|0.0017277
23:49:53|0.0017277
23:49:54|0.0017277
23:49:56|0.0017277
23:49:56|0.0017277
23:49:58|0.0017277
23:49:58|0.0017277
23:50:00|0.0017277
23:50:02|0.0017277
23:50:03|0.0017277
23:50:04|0.0017277
23:50:05|0.0017277
23:50:07|0.0017277
23:50:08|0.0017277
23:50:09|0.0017284
23:50:10|0.0017284
23:50:11|0.0017284
23:50:11|0.0017284
23:50:13|0.0017284
23:50:14|0.0017284
23:50:15|0.0017284
23:50:16|0.0017284
23:50:17|0.0017284
23:50:17|0.0017284
23:50:20|0.0017286
23:50:20|0.0017286
23:50:21|0.0017285
23:50:22|0.0017285
23:50:23|0.0017285
23:50:25|0.0017285
23:50:27|0.0017285
23:50:27|0.0017285
23:50:28|0.0017285
23:50:30|0.0017278
23:50:31|0.0017278
23:50:32|0.0017278
23:50:33|0.0017278
23:50:34|0.0017278
23:50:35|0.0017278
23:50:36|0.0017278
23:50:37|0.0017278
23:50:38|0.0017278
23:50:39|0.0017278
23:50:40|0.0017278
23:50:41|0.0017278
23:50:42|0.0017278
23:50:42|0.0017278
23:50:44|0.0017276
23:50:45|0.0017262
23:50:46|0.0017262
23:50:46|0.0017262
23:50:48|0.0017262
23:50:49|0.0017262
23:50:50|0.0017262
23:50:51|0.0017262
23:50:52|0.0017262
23:50:53|0.0017262
23:50:54|0.0017262
23:50:55|0.0017266
23:50:56|0.0017266
23:50:57|0.0017266
23:50:58|0.0017266
23:50:59|0.0017259
23:51:00|0.0017259
23:51:02|0.0017259
23:51:02|0.0017259
23:51:04|0.0017259
23:51:05|0.0017259
23:51:06|0.0017259
23:51:07|0.0017266
23:51:08|0.0017266
23:51:09|0.0017266
23:51:10|0.0017266
23:51:11|0.0017265
23:51:12|0.0017265
23:51:13|0.0017265
23:51:14|0.0017261
23:51:16|0.0017261
23:51:17|0.0017261
23:51:18|0.0017261
23:51:19|0.0017261
23:51:19|0.0017257
23:51:21|0.0017257
23:51:22|0.0017256
23:51:23|0.0017256
23:51:24|0.0017261
23:51:25|0.0017261
23:51:25|0.0017265
23:51:26|0.0017256
23:51:28|0.0017256
23:51:29|0.0017256
23:51:29|0.0017259
23:51:30|0.0017259
23:51:32|0.0017259
23:51:33|0.0017262
23:51:34|0.0017262
23:51:34|0.001726
23:51:35|0.001726
23:51:37|0.0017258
23:51:38|0.0017258
23:51:39|0.0017258
23:51:39|0.0017258
23:51:41|0.0017251
23:51:42|0.0017251
23:51:43|0.001725
23:51:44|0.001725
23:51:45|0.001725
23:51:46|0.0017249
23:51:47|0.0017245
23:51:48|0.0017245
23:51:49|0.0017248
23:51:50|0.0017252
23:51:50|0.0017252
23:51:52|0.0017243
23:51:53|0.0017244
23:51:54|0.0017244
23:51:55|0.0017243
23:51:56|0.0017243
23:51:57|0.0017243
23:51:59|0.0017243
23:51:59|0.0017242
23:52:00|0.0017241
23:52:02|0.0017241
23:52:03|0.001724
23:52:05|0.0017237
23:52:06|0.0017237
23:52:07|0.0017237
23:52:08|0.0017237
23:52:09|0.0017237
23:52:10|0.0017238
23:52:11|0.0017238
23:52:13|0.0017241
23:52:13|0.0017241
23:52:14|0.0017241
23:52:15|0.0017241
23:52:16|0.0017241
23:52:18|0.0017241
23:52:18|0.0017243
23:52:19|0.0017243
23:52:21|0.0017243
23:52:22|0.001725
23:52:23|0.001725
23:52:24|0.001725
23:52:24|0.001725
23:52:26|0.001725
23:52:26|0.001725
23:52:28|0.001725
23:52:29|0.0017253
23:52:30|0.0017253
23:52:31|0.0017253
23:52:32|0.0017253
23:52:33|0.0017259
23:52:34|0.0017259
23:52:35|0.0017259
23:52:36|0.0017257
23:52:37|0.0017257
23:52:38|0.0017257
23:52:39|0.0017257
23:52:40|0.0017257
23:52:41|0.0017257
23:52:42|0.0017257
23:52:43|0.0017257
23:52:44|0.0017257
23:52:45|0.0017257
23:52:46|0.0017257
23:52:47|0.0017258
23:52:48|0.0017265
23:52:49|0.0017265
23:52:50|0.0017265
23:52:51|0.0017265
23:52:52|0.0017265
23:52:53|0.0017265
23:52:54|0.0017265
23:52:55|0.0017265
23:52:57|0.0017265
23:52:58|0.0017265
23:52:59|0.0017265
23:53:00|0.0017265
23:53:01|0.0017265
23:53:02|0.0017265
23:53:03|0.0017265
23:53:04|0.0017265
23:53:05|0.0017254
23:53:07|0.0017254
23:53:07|0.0017254
23:53:08|0.0017254
23:53:10|0.0017254
23:53:11|0.0017254
23:53:11|0.0017254
23:53:12|0.0017254
23:53:14|0.0017254
23:53:14|0.0017254
23:53:15|0.0017254
23:53:17|0.0017256
23:53:18|0.0017252
23:53:19|0.0017252
23:53:19|0.0017258
23:53:22|0.0017258
23:53:23|0.0017258
23:53:24|0.0017258
23:53:24|0.0017257
23:53:26|0.0017258
23:53:27|0.0017259
23:53:28|0.0017259
23:53:30|0.0017258
23:53:31|0.0017258
23:53:31|0.0017258
23:53:32|0.0017258
23:53:33|0.0017258
23:53:35|0.0017261
23:53:35|0.0017261
23:53:36|0.0017261
23:53:38|0.0017261
23:53:39|0.001726
23:53:40|0.001726
23:53:41|0.001726
23:53:42|0.001726
23:53:43|0.001726
23:53:44|0.001726
23:53:45|0.0017261
23:53:47|0.0017263
23:53:48|0.0017264
23:53:48|0.0017263
23:53:49|0.0017263
23:53:50|0.0017263
23:53:52|0.0017263
23:53:52|0.0017261
23:53:54|0.0017259
23:53:55|0.0017259
23:53:56|0.0017259
23:53:57|0.0017259
23:53:57|0.0017259
23:53:59|0.0017259
23:53:59|0.0017258
23:54:02|0.0017257
23:54:02|0.0017257
23:54:03|0.0017255
23:54:04|0.0017251
23:54:05|0.0017251
23:54:06|0.0017251
23:54:07|0.0017247
23:54:08|0.0017247
23:54:09|0.0017247
23:54:10|0.0017247
23:54:11|0.0017247
23:54:12|0.0017247
23:54:14|0.0017247
23:54:16|0.0017247
23:54:16|0.0017247
23:54:18|0.0017247
23:54:18|0.0017247
23:54:20|0.0017247
23:54:21|0.0017247
23:54:21|0.0017247
23:54:23|0.0017247
23:54:24|0.0017244
23:54:25|0.001725
23:54:27|0.0017253
23:54:27|0.0017253
23:54:28|0.0017253
23:54:29|0.0017253
23:54:31|0.0017253
23:54:31|0.0017255
23:54:33|0.0017255
23:54:34|0.0017255
23:54:34|0.0017254
23:54:35|0.0017254
23:54:36|0.0017254
23:54:37|0.0017254
23:54:39|0.0017254
23:54:39|0.0017246
23:54:40|0.0017248
23:54:41|0.0017258
23:54:43|0.0017258
23:54:43|0.0017258
23:54:44|0.0017258
23:54:45|0.0017258
23:54:46|0.0017258
23:54:48|0.0017258
23:54:49|0.0017259
23:54:50|0.0017259
23:54:51|0.0017259
23:54:52|0.0017259
23:54:53|0.0017259
23:54:54|0.0017259
23:54:55|0.0017259
23:54:56|0.0017259
23:54:57|0.0017259
23:54:58|0.0017259
23:54:59|0.0017259
23:55:01|0.0017261
23:55:01|0.0017261
23:55:02|0.0017261
23:55:03|0.0017262
23:55:05|0.0017262
23:55:06|0.0017262
23:55:07|0.0017262
23:55:08|0.0017262
23:55:08|0.0017262
23:55:09|0.0017262
23:55:11|0.0017262
23:55:13|0.0017262
23:55:14|0.0017262
23:55:15|0.0017262
23:55:16|0.0017262
23:55:18|0.0017262
23:55:18|0.0017262
23:55:19|0.0017262
23:55:21|0.0017262
23:55:21|0.0017262
23:55:22|0.0017262
23:55:23|0.0017262
23:55:25|0.0017262
23:55:26|0.0017262
23:55:27|0.0017262
23:55:28|0.0017262
23:55:29|0.0017262
23:55:30|0.0017262
23:55:31|0.0017262
23:55:32|0.0017262
23:55:33|0.0017262
23:55:34|0.0017262
23:55:35|0.0017258
23:55:36|0.0017258
23:55:38|0.0017258
23:55:38|0.0017258
23:55:40|0.0017258
23:55:41|0.0017267
23:55:41|0.0017267
23:55:42|0.0017267
23:55:43|0.0017267
23:55:45|0.0017257
23:55:46|0.0017257
23:55:47|0.001728
23:55:48|0.001728
23:55:49|0.0017278
23:55:50|0.0017282
23:55:51|0.0017282
23:55:52|0.0017282
23:55:53|0.001728
23:55:54|0.001728
23:55:55|0.001728
23:55:56|0.001728
23:55:57|0.0017281
23:55:58|0.0017281
23:55:59|0.0017281
23:56:01|0.0017281
23:56:01|0.0017281
23:56:03|0.0017281
23:56:04|0.0017273
23:56:05|0.0017264
23:56:06|0.0017264
23:56:08|0.0017263
23:56:09|0.0017263
23:56:09|0.0017263
23:56:10|0.0017262
23:56:11|0.0017258
23:56:13|0.0017258
23:56:15|0.0017258
23:56:15|0.0017257
23:56:16|0.0017258
23:56:17|0.0017258
23:56:18|0.0017257
23:56:19|0.0017258
23:56:20|0.0017258
23:56:21|0.0017258
23:56:22|0.0017257
23:56:23|0.0017258
23:56:24|0.0017258
23:56:25|0.0017258
23:56:26|0.0017257
23:56:27|0.0017258
23:56:28|0.0017258
23:56:29|0.0017257
23:56:31|0.0017256
23:56:32|0.0017256
23:56:33|0.0017262
23:56:34|0.0017262
23:56:35|0.0017263
23:56:35|0.0017263
23:56:37|0.0017258
23:56:38|0.0017254
23:56:39|0.0017254
23:56:39|0.0017254
23:56:41|0.0017253
23:56:42|0.0017254
23:56:42|0.0017254
23:56:44|0.0017254
23:56:44|0.0017254
23:56:46|0.0017255
23:56:47|0.0017255
23:56:48|0.0017255
23:56:49|0.0017255
23:56:50|0.0017255
23:56:51|0.001726
23:56:53|0.0017264
23:56:53|0.0017264
23:56:54|0.001727
23:56:56|0.0017273
23:56:57|0.0017273
23:56:58|0.0017273
23:56:59|0.0017271
23:57:00|0.0017271
23:57:01|0.001727
23:57:02|0.001727
23:57:04|0.001727
23:57:05|0.001727
23:57:05|0.001727
23:57:08|0.001727
23:57:09|0.0017272
23:57:09|0.0017273
23:57:11|0.0017273
23:57:11|0.0017273
23:57:13|0.0017273
23:57:13|0.0017274
23:57:15|0.0017274
23:57:17|0.0017274
23:57:18|0.0017278
23:57:19|0.0017279
23:57:19|0.0017279
23:57:21|0.0017279
23:57:22|0.0017279
23:57:22|0.0017279
23:57:24|0.0017279
23:57:25|0.0017279
23:57:25|0.0017279
23:57:26|0.0017279
23:57:28|0.0017279
23:57:28|0.0017279
23:57:30|0.0017279
23:57:30|0.0017279
23:57:31|0.0017279
23:57:33|0.0017272
23:57:33|0.0017272
23:57:35|0.0017272
23:57:36|0.0017272
23:57:37|0.0017272
23:57:38|0.0017272
23:57:39|0.0017273
23:57:41|0.0017273
23:57:42|0.0017273
23:57:44|0.0017273
23:57:45|0.0017273
23:57:45|0.0017271
23:57:47|0.001728
23:57:48|0.001728
23:57:49|0.001728
23:57:49|0.001728
23:57:51|0.0017284
23:57:51|0.0017283
23:57:53|0.0017283
23:57:54|0.0017283
23:57:55|0.0017281
23:57:56|0.0017281
23:57:57|0.0017281
23:57:57|0.0017282
23:57:59|0.0017282
23:57:59|0.0017285
23:58:01|0.0017285
23:58:02|0.0017285
23:58:03|0.0017285
23:58:04|0.0017286
23:58:06|0.0017287
23:58:07|0.0017287
23:58:07|0.0017292
23:58:09|0.0017292
23:58:09|0.0017291
23:58:11|0.0017291
23:58:12|0.0017286
23:58:13|0.0017286
23:58:14|0.0017286
23:58:15|0.0017286
23:58:16|0.0017286
23:58:17|0.0017286
23:58:18|0.0017292
23:58:20|0.0017286
23:58:20|0.0017286
23:58:23|0.0017286
23:58:24|0.0017286
23:58:24|0.0017286
23:58:26|0.0017286
23:58:26|0.0017286
23:58:27|0.0017286
23:58:28|0.0017287
23:58:30|0.0017287
23:58:30|0.0017286
23:58:31|0.0017286
23:58:32|0.0017288
23:58:34|0.0017288
23:58:35|0.0017287
23:58:36|0.0017287
23:58:37|0.0017287
23:58:38|0.0017288
23:58:39|0.0017285
23:58:40|0.0017284
23:58:40|0.0017274
23:58:42|0.0017274
23:58:43|0.0017268
23:58:43|0.0017271
23:58:45|0.0017271
23:58:46|0.0017268
23:58:47|0.0017271
23:58:48|0.0017271
23:58:49|0.0017268
23:58:51|0.0017272
23:58:52|0.0017281
23:58:53|0.0017282
23:58:54|0.0017283
23:58:55|0.0017278
23:58:56|0.0017279
23:58:57|0.0017285
23:58:58|0.0017288
23:58:59|0.001729
23:59:00|0.001729
23:59:01|0.0017288
23:59:02|0.0017288
23:59:03|0.0017288
23:59:05|0.0017288
23:59:07|0.0017288
23:59:07|0.0017284
23:59:08|0.0017284
23:59:09|0.0017287
23:59:11|0.0017287
23:59:12|0.0017287
23:59:13|0.0017287
23:59:14|0.0017287
23:59:15|0.0017287
23:59:16|0.0017287
23:59:17|0.001729
23:59:18|0.001729
23:59:19|0.001729
23:59:20|0.001729
23:59:22|0.0017292
23:59:23|0.0017292
23:59:24|0.0017292
23:59:25|0.0017289
23:59:26|0.0017285
23:59:27|0.0017285
23:59:28|0.0017286
23:59:29|0.0017286
23:59:30|0.0017288
23:59:31|0.0017287
23:59:32|0.0017286
23:59:33|0.0017286
23:59:34|0.0017295
23:59:35|0.0017297
23:59:36|0.0017302
23:59:37|0.001731
23:59:38|0.0017315
23:59:39|0.0017317
23:59:41|0.0017317
23:59:42|0.0017317
23:59:43|0.0017318
23:59:44|0.0017318
23:59:45|0.0017318
23:59:46|0.0017319
23:59:47|0.0017321
23:59:48|0.0017321
23:59:49|0.0017321
23:59:50|0.0017321
23:59:51|0.0017321
23:59:52|0.0017322
23:59:53|0.0017322
23:59:54|0.0017322
23:59:55|0.0017323
23:59:56|0.0017323
23:59:58|0.0017322
23:59:58|0.0017322
23:59:59|0.0017323